Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-03-02 00:00:00.403 061 18326.06 86.74 52285.02 88888.00 2010-03-02 00:00:00.903 061 18325.99 86.75 52285.05 88888.00 2010-03-02 00:00:01.403 061 18326.10 86.80 52284.95 88888.00 2010-03-02 00:00:01.903 061 18326.02 86.87 52284.80 88888.00 2010-03-02 00:00:02.403 061 18326.02 86.88 52284.82 88888.00 2010-03-02 00:00:02.903 061 18326.07 86.84 52284.97 88888.00 2010-03-02 00:00:03.403 061 18326.06 86.82 52285.07 88888.00 2010-03-02 00:00:03.903 061 18326.02 86.82 52285.13 88888.00 2010-03-02 00:00:04.403 061 18326.04 86.83 52285.01 88888.00 2010-03-02 00:00:04.903 061 18326.16 86.84 52284.97 88888.00 2010-03-02 00:00:05.403 061 18326.06 86.83 52284.93 88888.00 2010-03-02 00:00:05.903 061 18326.09 86.80 52285.03 88888.00 2010-03-02 00:00:06.403 061 18326.19 86.76 52285.18 88888.00 2010-03-02 00:00:06.903 061 18326.16 86.74 52285.06 88888.00 2010-03-02 00:00:07.403 061 18326.15 86.78 52284.97 88888.00 2010-03-02 00:00:07.903 061 18326.05 86.91 52284.93 88888.00 2010-03-02 00:00:08.403 061 18326.11 86.96 52284.94 88888.00 2010-03-02 00:00:08.903 061 18326.26 86.82 52284.95 88888.00 2010-03-02 00:00:09.403 061 18326.12 86.84 52284.94 88888.00 2010-03-02 00:00:09.903 061 18326.02 86.78 52284.94 88888.00 2010-03-02 00:00:10.403 061 18326.07 86.79 52284.94 88888.00 2010-03-02 00:00:10.903 061 18326.12 86.81 52284.83 88888.00 2010-03-02 00:00:11.403 061 18326.13 86.81 52284.97 88888.00 2010-03-02 00:00:11.903 061 18326.13 86.86 52285.12 88888.00 2010-03-02 00:00:12.403 061 18326.17 86.85 52285.17 88888.00 2010-03-02 00:00:12.903 061 18326.06 86.91 52285.05 88888.00 2010-03-02 00:00:13.403 061 18325.99 86.94 52285.01 88888.00 2010-03-02 00:00:13.903 061 18326.07 86.90 52285.10 88888.00 2010-03-02 00:00:14.403 061 18326.11 87.05 52285.07 88888.00 2010-03-02 00:00:14.903 061 18326.13 87.04 52285.09 88888.00 2010-03-02 00:00:15.403 061 18326.19 86.90 52285.15 88888.00 2010-03-02 00:00:15.903 061 18326.13 86.90 52285.06 88888.00 2010-03-02 00:00:16.403 061 18326.21 86.94 52285.12 88888.00 2010-03-02 00:00:16.903 061 18326.28 86.83 52285.07 88888.00 2010-03-02 00:00:17.403 061 18326.22 86.80 52285.06 88888.00 2010-03-02 00:00:17.903 061 18326.19 86.86 52285.08 88888.00 2010-03-02 00:00:18.403 061 18326.32 86.86 52285.24 88888.00 2010-03-02 00:00:18.903 061 18326.37 86.86 52285.36 88888.00 2010-03-02 00:00:19.403 061 18326.29 86.87 52285.28 88888.00 2010-03-02 00:00:19.903 061 18326.30 86.87 52285.24 88888.00 2010-03-02 00:00:20.403 061 18326.33 86.94 52285.08 88888.00 2010-03-02 00:00:20.903 061 18326.37 86.91 52285.07 88888.00 2010-03-02 00:00:21.403 061 18326.30 86.92 52285.13 88888.00 2010-03-02 00:00:21.903 061 18326.27 86.90 52285.16 88888.00 2010-03-02 00:00:22.403 061 18326.21 86.90 52285.30 88888.00 2010-03-02 00:00:22.903 061 18326.16 86.90 52285.33 88888.00 2010-03-02 00:00:23.403 061 18326.20 86.94 52285.26 88888.00 2010-03-02 00:00:23.903 061 18326.18 86.89 52285.13 88888.00 2010-03-02 00:00:24.403 061 18326.11 86.90 52285.14 88888.00 2010-03-02 00:00:24.903 061 18326.10 86.92 52285.15 88888.00 2010-03-02 00:00:25.403 061 18326.20 86.83 52285.32 88888.00 2010-03-02 00:00:25.903 061 18326.24 86.88 52285.31 88888.00 2010-03-02 00:00:26.403 061 18326.13 86.91 52285.32 88888.00 2010-03-02 00:00:26.903 061 18326.10 86.91 52285.42 88888.00 2010-03-02 00:00:27.403 061 18326.13 86.99 52285.37 88888.00 2010-03-02 00:00:27.903 061 18326.08 86.98 52285.29 88888.00 2010-03-02 00:00:28.403 061 18326.19 87.00 52285.37 88888.00 2010-03-02 00:00:28.903 061 18326.23 87.00 52285.39 88888.00 2010-03-02 00:00:29.403 061 18326.15 86.95 52285.36 88888.00 2010-03-02 00:00:29.903 061 18326.07 86.92 52285.39 88888.00 2010-03-02 00:00:30.403 061 18326.16 87.01 52285.49 88888.00 2010-03-02 00:00:30.903 061 18326.31 86.91 52285.46 88888.00 2010-03-02 00:00:31.403 061 18326.27 86.94 52285.28 88888.00 2010-03-02 00:00:31.903 061 18326.31 86.96 52285.33 88888.00 2010-03-02 00:00:32.403 061 18326.39 87.00 52285.27 88888.00 2010-03-02 00:00:32.903 061 18326.32 87.01 52285.17 88888.00 2010-03-02 00:00:33.403 061 18326.28 86.91 52284.97 88888.00 2010-03-02 00:00:33.903 061 18326.22 86.83 52285.07 88888.00 2010-03-02 00:00:34.403 061 18326.21 86.89 52285.27 88888.00 2010-03-02 00:00:34.903 061 18326.11 86.89 52285.32 88888.00 2010-03-02 00:00:35.403 061 18326.11 86.86 52285.23 88888.00 2010-03-02 00:00:35.903 061 18326.21 86.83 52285.23 88888.00 2010-03-02 00:00:36.403 061 18326.19 86.82 52285.15 88888.00 2010-03-02 00:00:36.903 061 18326.24 86.90 52285.05 88888.00 2010-03-02 00:00:37.403 061 18326.20 86.88 52284.97 88888.00 2010-03-02 00:00:37.903 061 18326.28 86.87 52284.92 88888.00 2010-03-02 00:00:38.403 061 18326.22 86.87 52285.03 88888.00 2010-03-02 00:00:38.903 061 18326.22 86.88 52285.15 88888.00 2010-03-02 00:00:39.403 061 18326.31 86.86 52285.17 88888.00 2010-03-02 00:00:39.903 061 18326.28 86.92 52285.26 88888.00 2010-03-02 00:00:40.403 061 18326.20 86.91 52285.19 88888.00 2010-03-02 00:00:40.903 061 18326.19 86.88 52285.19 88888.00 2010-03-02 00:00:41.403 061 18326.24 86.92 52285.09 88888.00 2010-03-02 00:00:41.903 061 18326.34 86.97 52284.93 88888.00 2010-03-02 00:00:42.403 061 18326.37 86.98 52285.07 88888.00 2010-03-02 00:00:42.903 061 18326.37 86.94 52285.04 88888.00 2010-03-02 00:00:43.403 061 18326.29 86.95 52284.85 88888.00 2010-03-02 00:00:43.903 061 18326.21 86.96 52284.91 88888.00 2010-03-02 00:00:44.403 061 18326.17 86.95 52285.00 88888.00 2010-03-02 00:00:44.903 061 18326.13 87.01 52285.07 88888.00 2010-03-02 00:00:45.403 061 18326.22 87.02 52284.89 88888.00 2010-03-02 00:00:45.903 061 18326.26 87.04 52284.95 88888.00 2010-03-02 00:00:46.403 061 18326.32 87.03 52285.01 88888.00 2010-03-02 00:00:46.903 061 18326.29 87.02 52284.91 88888.00 2010-03-02 00:00:47.403 061 18326.29 86.97 52285.06 88888.00 2010-03-02 00:00:47.903 061 18326.23 86.98 52285.13 88888.00 2010-03-02 00:00:48.403 061 18326.13 87.01 52285.09 88888.00 2010-03-02 00:00:48.903 061 18326.23 87.05 52285.06 88888.00 2010-03-02 00:00:49.403 061 18326.24 86.99 52285.03 88888.00 2010-03-02 00:00:49.903 061 18326.33 86.84 52285.00 88888.00 2010-03-02 00:00:50.403 061 18326.43 86.94 52284.95 88888.00 2010-03-02 00:00:50.903 061 18326.37 86.98 52285.12 88888.00 2010-03-02 00:00:51.403 061 18326.44 86.95 52285.10 88888.00 2010-03-02 00:00:51.903 061 18326.42 87.05 52285.08 88888.00 2010-03-02 00:00:52.403 061 18326.41 87.06 52285.15 88888.00 2010-03-02 00:00:52.903 061 18326.41 87.05 52285.12 88888.00 2010-03-02 00:00:53.403 061 18326.32 86.97 52285.08 88888.00 2010-03-02 00:00:53.903 061 18326.27 86.97 52285.27 88888.00 2010-03-02 00:00:54.403 061 18326.28 87.03 52285.35 88888.00 2010-03-02 00:00:54.903 061 18326.28 86.99 52285.31 88888.00 2010-03-02 00:00:55.403 061 18326.22 86.99 52285.18 88888.00 2010-03-02 00:00:55.903 061 18326.16 87.02 52285.24 88888.00 2010-03-02 00:00:56.403 061 18326.17 87.08 52285.27 88888.00 2010-03-02 00:00:56.903 061 18326.00 87.09 52285.21 88888.00 2010-03-02 00:00:57.403 061 18326.10 87.15 52285.26 88888.00 2010-03-02 00:00:57.903 061 18326.16 87.14 52285.26 88888.00 2010-03-02 00:00:58.403 061 18326.21 87.06 52285.21 88888.00 2010-03-02 00:00:58.903 061 18326.38 87.09 52285.23 88888.00 2010-03-02 00:00:59.403 061 18326.41 87.01 52285.23 88888.00 2010-03-02 00:00:59.903 061 18326.47 86.89 52285.30 88888.00 2010-03-02 00:01:00.403 061 18326.54 86.95 52285.19 88888.00 2010-03-02 00:01:00.903 061 18326.50 86.92 52285.09 88888.00 2010-03-02 00:01:01.403 061 18326.38 86.96 52285.08 88888.00 2010-03-02 00:01:01.903 061 18326.28 86.96 52285.18 88888.00 2010-03-02 00:01:02.403 061 18326.30 87.05 52285.10 88888.00 2010-03-02 00:01:02.903 061 18326.40 87.05 52285.14 88888.00 2010-03-02 00:01:03.403 061 18326.35 87.05 52285.15 88888.00 2010-03-02 00:01:03.903 061 18326.29 87.03 52285.23 88888.00 2010-03-02 00:01:04.403 061 18326.34 86.98 52285.19 88888.00 2010-03-02 00:01:04.903 061 18326.38 87.03 52285.14 88888.00 2010-03-02 00:01:05.403 061 18326.31 87.03 52285.14 88888.00 2010-03-02 00:01:05.903 061 18326.28 87.03 52285.15 88888.00 2010-03-02 00:01:06.403 061 18326.28 87.05 52285.15 88888.00 2010-03-02 00:01:06.903 061 18326.28 87.10 52285.09 88888.00 2010-03-02 00:01:07.403 061 18326.29 87.13 52285.06 88888.00 2010-03-02 00:01:07.903 061 18326.24 87.12 52285.14 88888.00 2010-03-02 00:01:08.403 061 18326.23 87.11 52285.09 88888.00 2010-03-02 00:01:08.903 061 18326.31 87.11 52285.14 88888.00 2010-03-02 00:01:09.403 061 18326.35 87.11 52285.15 88888.00 2010-03-02 00:01:09.903 061 18326.33 87.10 52285.07 88888.00 2010-03-02 00:01:10.403 061 18326.33 87.10 52285.08 88888.00 2010-03-02 00:01:10.903 061 18326.31 87.10 52285.19 88888.00 2010-03-02 00:01:11.403 061 18326.37 86.97 52285.16 88888.00 2010-03-02 00:01:11.903 061 18326.51 87.07 52285.08 88888.00 2010-03-02 00:01:12.403 061 18326.54 87.11 52285.14 88888.00 2010-03-02 00:01:12.903 061 18326.53 87.11 52285.14 88888.00 2010-03-02 00:01:13.403 061 18326.47 87.16 52285.31 88888.00 2010-03-02 00:01:13.903 061 18326.49 87.23 52285.20 88888.00 2010-03-02 00:01:14.403 061 18326.37 87.16 52285.13 88888.00 2010-03-02 00:01:14.903 061 18326.41 87.13 52285.25 88888.00 2010-03-02 00:01:15.403 061 18326.47 87.13 52285.23 88888.00 2010-03-02 00:01:15.903 061 18326.41 87.18 52285.16 88888.00 2010-03-02 00:01:16.403 061 18326.35 87.16 52285.18 88888.00 2010-03-02 00:01:16.903 061 18326.39 87.13 52285.12 88888.00 2010-03-02 00:01:17.403 061 18326.35 87.12 52285.05 88888.00 2010-03-02 00:01:17.903 061 18326.35 87.10 52285.12 88888.00 2010-03-02 00:01:18.403 061 18326.42 87.10 52285.20 88888.00 2010-03-02 00:01:18.903 061 18326.41 87.16 52285.29 88888.00 2010-03-02 00:01:19.403 061 18326.29 87.14 52285.26 88888.00 2010-03-02 00:01:19.903 061 18326.33 87.06 52285.06 88888.00 2010-03-02 00:01:20.403 061 18326.37 87.03 52285.01 88888.00 2010-03-02 00:01:20.903 061 18326.34 87.11 52285.23 88888.00 2010-03-02 00:01:21.403 061 18326.38 87.18 52285.30 88888.00 2010-03-02 00:01:21.903 061 18326.53 87.19 52285.20 88888.00 2010-03-02 00:01:22.403 061 18326.55 87.15 52285.15 88888.00 2010-03-02 00:01:22.903 061 18326.55 87.07 52285.19 88888.00 2010-03-02 00:01:23.403 061 18326.52 87.09 52285.28 88888.00 2010-03-02 00:01:23.903 061 18326.45 87.16 52285.19 88888.00 2010-03-02 00:01:24.403 061 18326.40 87.08 52285.27 88888.00 2010-03-02 00:01:24.903 061 18326.43 86.95 52285.27 88888.00 2010-03-02 00:01:25.403 061 18326.34 87.03 52285.26 88888.00 2010-03-02 00:01:25.903 061 18326.43 87.07 52285.26 88888.00 2010-03-02 00:01:26.403 061 18326.49 87.15 52285.32 88888.00 2010-03-02 00:01:26.903 061 18326.42 87.21 52285.35 88888.00 2010-03-02 00:01:27.403 061 18326.39 87.20 52285.44 88888.00 2010-03-02 00:01:27.903 061 18326.41 87.16 52285.47 88888.00 2010-03-02 00:01:28.403 061 18326.34 87.22 52285.43 88888.00 2010-03-02 00:01:28.903 061 18326.48 87.26 52285.47 88888.00 2010-03-02 00:01:29.403 061 18326.51 87.15 52285.64 88888.00 2010-03-02 00:01:29.903 061 18326.54 87.16 52285.59 88888.00 2010-03-02 00:01:30.403 061 18326.56 87.18 52285.60 88888.00 2010-03-02 00:01:30.903 061 18326.43 87.17 52285.50 88888.00 2010-03-02 00:01:31.403 061 18326.40 87.12 52285.54 88888.00 2010-03-02 00:01:31.903 061 18326.49 87.04 52285.53 88888.00 2010-03-02 00:01:32.403 061 18326.43 86.91 52285.66 88888.00 2010-03-02 00:01:32.903 061 18326.37 87.04 52285.62 88888.00 2010-03-02 00:01:33.403 061 18326.49 87.10 52285.51 88888.00 2010-03-02 00:01:33.903 061 18326.48 87.10 52285.39 88888.00 2010-03-02 00:01:34.403 061 18326.55 87.20 52285.36 88888.00 2010-03-02 00:01:34.903 061 18326.52 87.28 52285.48 88888.00 2010-03-02 00:01:35.403 061 18326.47 87.16 52285.49 88888.00 2010-03-02 00:01:35.903 061 18326.48 87.16 52285.52 88888.00 2010-03-02 00:01:36.403 061 18326.44 87.17 52285.49 88888.00 2010-03-02 00:01:36.903 061 18326.32 87.21 52285.41 88888.00 2010-03-02 00:01:37.403 061 18326.38 87.21 52285.48 88888.00 2010-03-02 00:01:37.903 061 18326.48 87.31 52285.49 88888.00 2010-03-02 00:01:38.403 061 18326.44 87.23 52285.40 88888.00 2010-03-02 00:01:38.903 061 18326.37 87.15 52285.28 88888.00 2010-03-02 00:01:39.403 061 18326.42 87.16 52285.28 88888.00 2010-03-02 00:01:39.903 061 18326.49 87.19 52285.41 88888.00 2010-03-02 00:01:40.403 061 18326.45 87.26 52285.40 88888.00 2010-03-02 00:01:40.903 061 18326.44 87.25 52285.35 88888.00 2010-03-02 00:01:41.403 061 18326.45 87.26 52285.31 88888.00 2010-03-02 00:01:41.903 061 18326.44 87.25 52285.24 88888.00 2010-03-02 00:01:42.403 061 18326.32 87.24 52285.30 88888.00 2010-03-02 00:01:42.903 061 18326.35 87.19 52285.38 88888.00 2010-03-02 00:01:43.403 061 18326.43 87.22 52285.40 88888.00 2010-03-02 00:01:43.903 061 18326.50 87.21 52285.40 88888.00 2010-03-02 00:01:44.403 061 18326.60 87.16 52285.42 88888.00 2010-03-02 00:01:44.903 061 18326.54 87.19 52285.39 88888.00 2010-03-02 00:01:45.403 061 18326.50 87.23 52285.32 88888.00 2010-03-02 00:01:45.903 061 18326.49 87.21 52285.43 88888.00 2010-03-02 00:01:46.403 061 18326.54 87.19 52285.49 88888.00 2010-03-02 00:01:46.903 061 18326.55 87.19 52285.26 88888.00 2010-03-02 00:01:47.403 061 18326.50 87.22 52285.14 88888.00 2010-03-02 00:01:47.903 061 18326.44 87.21 52285.29 88888.00 2010-03-02 00:01:48.403 061 18326.41 87.15 52285.48 88888.00 2010-03-02 00:01:48.903 061 18326.40 87.25 52285.43 88888.00 2010-03-02 00:01:49.403 061 18326.52 87.20 52285.46 88888.00 2010-03-02 00:01:49.903 061 18326.53 87.19 52285.42 88888.00 2010-03-02 00:01:50.403 061 18326.58 87.26 52285.39 88888.00 2010-03-02 00:01:50.903 061 18326.66 87.20 52285.43 88888.00 2010-03-02 00:01:51.403 061 18326.58 87.23 52285.48 88888.00 2010-03-02 00:01:51.903 061 18326.50 87.28 52285.52 88888.00 2010-03-02 00:01:52.403 061 18326.53 87.24 52285.36 88888.00 2010-03-02 00:01:52.903 061 18326.67 87.19 52285.43 88888.00 2010-03-02 00:01:53.403 061 18326.61 87.11 52285.59 88888.00 2010-03-02 00:01:53.903 061 18326.47 87.20 52285.41 88888.00 2010-03-02 00:01:54.403 061 18326.50 87.23 52285.24 88888.00 2010-03-02 00:01:54.903 061 18326.52 87.24 52285.33 88888.00 2010-03-02 00:01:55.403 061 18326.62 87.26 52285.32 88888.00 2010-03-02 00:01:55.903 061 18326.58 87.28 52285.24 88888.00 2010-03-02 00:01:56.403 061 18326.60 87.24 52285.33 88888.00 2010-03-02 00:01:56.903 061 18326.56 87.16 52285.47 88888.00 2010-03-02 00:01:57.403 061 18326.48 87.14 52285.43 88888.00 2010-03-02 00:01:57.903 061 18326.43 87.18 52285.37 88888.00 2010-03-02 00:01:58.403 061 18326.55 87.20 52285.35 88888.00 2010-03-02 00:01:58.903 061 18326.59 87.22 52285.24 88888.00 2010-03-02 00:01:59.403 061 18326.54 87.30 52285.29 88888.00 2010-03-02 00:01:59.903 061 18326.56 87.26 52285.35 88888.00 2010-03-02 00:02:00.403 061 18326.48 87.24 52285.39 88888.00 2010-03-02 00:02:00.903 061 18326.39 87.30 52285.43 88888.00 2010-03-02 00:02:01.403 061 18326.54 87.28 52285.49 88888.00 2010-03-02 00:02:01.903 061 18326.58 87.22 52285.54 88888.00 2010-03-02 00:02:02.403 061 18326.65 87.20 52285.64 88888.00 2010-03-02 00:02:02.903 061 18326.59 87.21 52285.58 88888.00 2010-03-02 00:02:03.403 061 18326.61 87.18 52285.51 88888.00 2010-03-02 00:02:03.903 061 18326.61 87.17 52285.36 88888.00 2010-03-02 00:02:04.403 061 18326.52 87.10 52285.33 88888.00 2010-03-02 00:02:04.903 061 18326.55 87.11 52285.36 88888.00 2010-03-02 00:02:05.403 061 18326.52 87.16 52285.37 88888.00 2010-03-02 00:02:05.903 061 18326.51 87.25 52285.24 88888.00 2010-03-02 00:02:06.403 061 18326.51 87.23 52285.18 88888.00 2010-03-02 00:02:06.903 061 18326.53 87.26 52285.03 88888.00 2010-03-02 00:02:07.403 061 18326.52 87.22 52285.09 88888.00 2010-03-02 00:02:07.903 061 18326.43 87.30 52285.20 88888.00 2010-03-02 00:02:08.403 061 18326.51 87.34 52285.24 88888.00 2010-03-02 00:02:08.903 061 18326.63 87.26 52285.30 88888.00 2010-03-02 00:02:09.403 061 18326.54 87.19 52285.23 88888.00 2010-03-02 00:02:09.903 061 18326.50 87.22 52285.17 88888.00 2010-03-02 00:02:10.403 061 18326.58 87.19 52285.26 88888.00 2010-03-02 00:02:10.903 061 18326.70 87.08 52285.42 88888.00 2010-03-02 00:02:11.403 061 18326.73 87.05 52285.50 88888.00 2010-03-02 00:02:11.903 061 18326.77 87.15 52285.53 88888.00 2010-03-02 00:02:12.403 061 18326.72 87.31 52285.39 88888.00 2010-03-02 00:02:12.903 061 18326.66 87.33 52285.41 88888.00 2010-03-02 00:02:13.403 061 18326.70 87.28 52285.40 88888.00 2010-03-02 00:02:13.903 061 18326.72 87.29 52285.44 88888.00 2010-03-02 00:02:14.403 061 18326.69 87.24 52285.39 88888.00 2010-03-02 00:02:14.903 061 18326.71 87.19 52285.49 88888.00 2010-03-02 00:02:15.403 061 18326.73 87.11 52285.52 88888.00 2010-03-02 00:02:15.903 061 18326.73 87.14 52285.51 88888.00 2010-03-02 00:02:16.403 061 18326.78 87.16 52285.43 88888.00 2010-03-02 00:02:16.903 061 18326.76 87.20 52285.41 88888.00 2010-03-02 00:02:17.403 061 18326.70 87.16 52285.36 88888.00 2010-03-02 00:02:17.903 061 18326.75 87.15 52285.32 88888.00 2010-03-02 00:02:18.403 061 18326.77 87.07 52285.35 88888.00 2010-03-02 00:02:18.903 061 18326.74 87.10 52285.46 88888.00 2010-03-02 00:02:19.403 061 18326.78 87.07 52285.42 88888.00 2010-03-02 00:02:19.903 061 18326.76 87.03 52285.17 88888.00 2010-03-02 00:02:20.403 061 18326.77 87.04 52285.23 88888.00 2010-03-02 00:02:20.903 061 18326.75 87.11 52285.33 88888.00 2010-03-02 00:02:21.403 061 18326.71 87.16 52285.24 88888.00 2010-03-02 00:02:21.903 061 18326.65 87.15 52285.17 88888.00 2010-03-02 00:02:22.403 061 18326.74 87.04 52285.28 88888.00 2010-03-02 00:02:22.903 061 18326.72 87.04 52285.31 88888.00 2010-03-02 00:02:23.403 061 18326.71 87.09 52285.15 88888.00 2010-03-02 00:02:23.903 061 18326.80 87.04 52285.08 88888.00 2010-03-02 00:02:24.403 061 18326.75 87.04 52284.98 88888.00 2010-03-02 00:02:24.903 061 18326.64 87.03 52284.94 88888.00 2010-03-02 00:02:25.403 061 18326.65 87.11 52285.00 88888.00 2010-03-02 00:02:25.903 061 18326.64 87.09 52285.06 88888.00 2010-03-02 00:02:26.403 061 18326.72 87.11 52285.15 88888.00 2010-03-02 00:02:26.903 061 18326.80 87.05 52285.06 88888.00 2010-03-02 00:02:27.403 061 18326.74 87.11 52285.04 88888.00 2010-03-02 00:02:27.903 061 18326.80 87.11 52285.08 88888.00 2010-03-02 00:02:28.403 061 18326.72 87.05 52285.13 88888.00 2010-03-02 00:02:28.903 061 18326.75 87.04 52285.16 88888.00 2010-03-02 00:02:29.403 061 18326.82 87.08 52285.16 88888.00 2010-03-02 00:02:29.903 061 18326.81 87.14 52285.13 88888.00 2010-03-02 00:02:30.403 061 18326.77 87.17 52285.13 88888.00 2010-03-02 00:02:30.903 061 18326.69 87.10 52285.15 88888.00 2010-03-02 00:02:31.403 061 18326.67 87.05 52285.15 88888.00 2010-03-02 00:02:31.903 061 18326.77 87.12 52285.21 88888.00 2010-03-02 00:02:32.403 061 18326.78 87.14 52285.47 88888.00 2010-03-02 00:02:32.903 061 18326.82 87.04 52285.53 88888.00 2010-03-02 00:02:33.403 061 18326.84 87.06 52285.42 88888.00 2010-03-02 00:02:33.903 061 18326.80 87.11 52285.30 88888.00 2010-03-02 00:02:34.403 061 18326.73 87.12 52285.38 88888.00 2010-03-02 00:02:34.903 061 18326.75 87.14 52285.40 88888.00 2010-03-02 00:02:35.403 061 18326.87 87.12 52285.41 88888.00 2010-03-02 00:02:35.903 061 18326.87 87.14 52285.38 88888.00 2010-03-02 00:02:36.403 061 18326.85 87.26 52285.29 88888.00 2010-03-02 00:02:36.903 061 18326.96 87.30 52285.38 88888.00 2010-03-02 00:02:37.403 061 18326.91 87.25 52285.29 88888.00 2010-03-02 00:02:37.903 061 18326.92 87.31 52285.36 88888.00 2010-03-02 00:02:38.403 061 18326.92 87.31 52285.40 88888.00 2010-03-02 00:02:38.903 061 18326.96 87.28 52285.41 88888.00 2010-03-02 00:02:39.403 061 18326.97 87.26 52285.32 88888.00 2010-03-02 00:02:39.903 061 18326.84 87.28 52285.09 88888.00 2010-03-02 00:02:40.403 061 18326.82 87.30 52285.05 88888.00 2010-03-02 00:02:40.903 061 18326.94 87.37 52285.13 88888.00 2010-03-02 00:02:41.403 061 18326.95 87.36 52285.17 88888.00 2010-03-02 00:02:41.903 061 18326.91 87.39 52285.19 88888.00 2010-03-02 00:02:42.403 061 18326.86 87.28 52285.21 88888.00 2010-03-02 00:02:42.903 061 18326.67 87.24 52285.17 88888.00 2010-03-02 00:02:43.403 061 18326.75 87.20 52285.13 88888.00 2010-03-02 00:02:43.903 061 18326.75 87.26 52285.14 88888.00 2010-03-02 00:02:44.403 061 18326.84 87.20 52285.10 88888.00 2010-03-02 00:02:44.903 061 18326.87 87.25 52285.23 88888.00 2010-03-02 00:02:45.403 061 18326.87 87.22 52285.30 88888.00 2010-03-02 00:02:45.903 061 18326.85 87.20 52285.19 88888.00 2010-03-02 00:02:46.403 061 18326.89 87.24 52285.21 88888.00 2010-03-02 00:02:46.903 061 18326.95 87.30 52285.35 88888.00 2010-03-02 00:02:47.403 061 18327.00 87.26 52285.40 88888.00 2010-03-02 00:02:47.903 061 18327.08 87.20 52285.40 88888.00 2010-03-02 00:02:48.403 061 18327.03 87.23 52285.39 88888.00 2010-03-02 00:02:48.903 061 18326.98 87.17 52285.41 88888.00 2010-03-02 00:02:49.403 061 18327.02 87.23 52285.36 88888.00 2010-03-02 00:02:49.903 061 18327.07 87.25 52285.35 88888.00 2010-03-02 00:02:50.403 061 18327.02 87.28 52285.41 88888.00 2010-03-02 00:02:50.903 061 18326.86 87.35 52285.46 88888.00 2010-03-02 00:02:51.403 061 18326.85 87.28 52285.41 88888.00 2010-03-02 00:02:51.903 061 18326.94 87.33 52285.37 88888.00 2010-03-02 00:02:52.403 061 18327.04 87.32 52285.41 88888.00 2010-03-02 00:02:52.903 061 18327.08 87.24 52285.47 88888.00 2010-03-02 00:02:53.403 061 18327.08 87.26 52285.51 88888.00 2010-03-02 00:02:53.903 061 18327.04 87.33 52285.51 88888.00 2010-03-02 00:02:54.403 061 18326.96 87.38 52285.49 88888.00 2010-03-02 00:02:54.903 061 18326.96 87.38 52285.41 88888.00 2010-03-02 00:02:55.403 061 18326.99 87.36 52285.39 88888.00 2010-03-02 00:02:55.903 061 18327.07 87.34 52285.40 88888.00 2010-03-02 00:02:56.403 061 18327.09 87.33 52285.42 88888.00 2010-03-02 00:02:56.903 061 18327.03 87.34 52285.35 88888.00 2010-03-02 00:02:57.403 061 18326.97 87.38 52285.33 88888.00 2010-03-02 00:02:57.903 061 18326.99 87.34 52285.42 88888.00 2010-03-02 00:02:58.403 061 18327.08 87.30 52285.27 88888.00 2010-03-02 00:02:58.903 061 18326.97 87.36 52285.32 88888.00 2010-03-02 00:02:59.403 061 18327.00 87.33 52285.30 88888.00 2010-03-02 00:02:59.903 061 18326.95 87.40 52285.38 88888.00 2010-03-02 00:03:00.403 061 18326.85 87.36 52285.32 88888.00 2010-03-02 00:03:00.903 061 18326.84 87.29 52285.31 88888.00 2010-03-02 00:03:01.403 061 18326.74 87.22 52285.29 88888.00 2010-03-02 00:03:01.903 061 18326.69 87.19 52285.40 88888.00 2010-03-02 00:03:02.403 061 18326.71 87.14 52285.43 88888.00 2010-03-02 00:03:02.903 061 18326.60 87.18 52285.33 88888.00 2010-03-02 00:03:03.403 061 18326.65 87.16 52285.31 88888.00 2010-03-02 00:03:03.903 061 18326.63 87.18 52285.31 88888.00 2010-03-02 00:03:04.403 061 18326.67 87.22 52285.38 88888.00 2010-03-02 00:03:04.903 061 18326.61 87.21 52285.33 88888.00 2010-03-02 00:03:05.403 061 18326.63 87.11 52285.36 88888.00 2010-03-02 00:03:05.903 061 18326.58 87.14 52285.44 88888.00 2010-03-02 00:03:06.403 061 18326.61 87.11 52285.40 88888.00 2010-03-02 00:03:06.903 061 18326.56 87.12 52285.29 88888.00 2010-03-02 00:03:07.403 061 18326.54 87.15 52285.21 88888.00 2010-03-02 00:03:07.903 061 18326.53 87.15 52285.15 88888.00 2010-03-02 00:03:08.403 061 18326.51 87.16 52285.15 88888.00 2010-03-02 00:03:08.903 061 18326.56 87.18 52285.20 88888.00 2010-03-02 00:03:09.403 061 18326.67 87.18 52285.24 88888.00 2010-03-02 00:03:09.903 061 18326.76 87.19 52285.40 88888.00 2010-03-02 00:03:10.403 061 18326.74 87.17 52285.36 88888.00 2010-03-02 00:03:10.903 061 18326.71 87.21 52285.20 88888.00 2010-03-02 00:03:11.403 061 18326.74 87.20 52285.17 88888.00 2010-03-02 00:03:11.903 061 18326.67 87.14 52285.24 88888.00 2010-03-02 00:03:12.403 061 18326.75 87.15 52285.26 88888.00 2010-03-02 00:03:12.903 061 18326.73 87.12 52285.13 88888.00 2010-03-02 00:03:13.403 061 18326.70 87.07 52284.83 88888.00 2010-03-02 00:03:13.903 061 18326.70 87.05 52284.92 88888.00 2010-03-02 00:03:14.403 061 18326.73 87.01 52285.17 88888.00 2010-03-02 00:03:14.903 061 18326.74 87.05 52285.16 88888.00 2010-03-02 00:03:15.403 061 18326.65 87.13 52285.16 88888.00 2010-03-02 00:03:15.903 061 18326.74 87.04 52285.24 88888.00 2010-03-02 00:03:16.403 061 18326.64 86.98 52285.12 88888.00 2010-03-02 00:03:16.903 061 18326.67 87.00 52285.19 88888.00 2010-03-02 00:03:17.403 061 18326.69 87.04 52285.23 88888.00 2010-03-02 00:03:17.903 061 18326.64 87.02 52285.12 88888.00 2010-03-02 00:03:18.403 061 18326.73 87.01 52285.06 88888.00 2010-03-02 00:03:18.903 061 18326.73 87.06 52285.04 88888.00 2010-03-02 00:03:19.403 061 18326.72 87.06 52285.09 88888.00 2010-03-02 00:03:19.903 061 18326.65 87.04 52285.15 88888.00 2010-03-02 00:03:20.403 061 18326.59 87.08 52285.16 88888.00 2010-03-02 00:03:20.903 061 18326.55 87.04 52285.24 88888.00 2010-03-02 00:03:21.403 061 18326.61 87.11 52285.31 88888.00 2010-03-02 00:03:21.903 061 18326.72 87.20 52285.20 88888.00 2010-03-02 00:03:22.403 061 18326.78 87.19 52285.24 88888.00 2010-03-02 00:03:22.903 061 18326.73 87.25 52285.28 88888.00 2010-03-02 00:03:23.403 061 18326.65 87.16 52285.41 88888.00 2010-03-02 00:03:23.903 061 18326.63 86.99 52285.31 88888.00 2010-03-02 00:03:24.403 061 18326.70 86.95 52285.17 88888.00 2010-03-02 00:03:24.903 061 18326.76 87.04 52285.20 88888.00 2010-03-02 00:03:25.403 061 18326.75 87.12 52285.24 88888.00 2010-03-02 00:03:25.903 061 18326.76 87.15 52285.36 88888.00 2010-03-02 00:03:26.403 061 18326.82 87.13 52285.42 88888.00 2010-03-02 00:03:26.903 061 18326.83 87.12 52285.40 88888.00 2010-03-02 00:03:27.403 061 18326.76 87.12 52285.28 88888.00 2010-03-02 00:03:27.903 061 18326.71 87.15 52285.21 88888.00 2010-03-02 00:03:28.403 061 18326.75 87.20 52285.19 88888.00 2010-03-02 00:03:28.903 061 18326.72 87.17 52285.08 88888.00 2010-03-02 00:03:29.403 061 18326.64 87.19 52285.03 88888.00 2010-03-02 00:03:29.903 061 18326.66 87.17 52285.07 88888.00 2010-03-02 00:03:30.403 061 18326.73 87.18 52285.06 88888.00 2010-03-02 00:03:30.903 061 18326.76 87.20 52285.03 88888.00 2010-03-02 00:03:31.403 061 18326.77 87.24 52285.04 88888.00 2010-03-02 00:03:31.903 061 18326.78 87.24 52285.08 88888.00 2010-03-02 00:03:32.403 061 18326.77 87.24 52285.12 88888.00 2010-03-02 00:03:32.903 061 18326.81 87.19 52285.29 88888.00 2010-03-02 00:03:33.403 061 18326.73 87.28 52285.28 88888.00 2010-03-02 00:03:33.903 061 18326.73 87.28 52285.20 88888.00 2010-03-02 00:03:34.403 061 18326.85 87.29 52285.20 88888.00 2010-03-02 00:03:34.903 061 18326.86 87.32 52285.15 88888.00 2010-03-02 00:03:35.403 061 18326.78 87.31 52285.12 88888.00 2010-03-02 00:03:35.903 061 18326.81 87.30 52285.25 88888.00 2010-03-02 00:03:36.403 061 18326.96 87.31 52285.38 88888.00 2010-03-02 00:03:36.903 061 18326.93 87.30 52285.52 88888.00 2010-03-02 00:03:37.403 061 18326.77 87.32 52285.47 88888.00 2010-03-02 00:03:37.903 061 18326.80 87.33 52285.50 88888.00 2010-03-02 00:03:38.403 061 18326.80 87.42 52285.59 88888.00 2010-03-02 00:03:38.903 061 18326.72 87.47 52285.62 88888.00 2010-03-02 00:03:39.403 061 18326.74 87.45 52285.54 88888.00 2010-03-02 00:03:39.903 061 18326.81 87.38 52285.55 88888.00 2010-03-02 00:03:40.403 061 18326.84 87.31 52285.55 88888.00 2010-03-02 00:03:40.903 061 18326.82 87.33 52285.50 88888.00 2010-03-02 00:03:41.403 061 18326.83 87.36 52285.50 88888.00 2010-03-02 00:03:41.903 061 18326.84 87.36 52285.39 88888.00 2010-03-02 00:03:42.403 061 18326.69 87.31 52285.37 88888.00 2010-03-02 00:03:42.903 061 18326.73 87.30 52285.32 88888.00 2010-03-02 00:03:43.403 061 18326.80 87.30 52285.38 88888.00 2010-03-02 00:03:43.903 061 18326.77 87.18 52285.29 88888.00 2010-03-02 00:03:44.403 061 18326.69 87.09 52285.26 88888.00 2010-03-02 00:03:44.903 061 18326.69 87.11 52285.25 88888.00 2010-03-02 00:03:45.403 061 18326.58 87.19 52285.18 88888.00 2010-03-02 00:03:45.903 061 18326.61 87.18 52285.15 88888.00 2010-03-02 00:03:46.403 061 18326.66 87.26 52285.26 88888.00 2010-03-02 00:03:46.903 061 18326.61 87.25 52285.21 88888.00 2010-03-02 00:03:47.403 061 18326.60 87.21 52285.24 88888.00 2010-03-02 00:03:47.903 061 18326.59 87.20 52285.40 88888.00 2010-03-02 00:03:48.403 061 18326.60 87.21 52285.41 88888.00 2010-03-02 00:03:48.903 061 18326.70 87.26 52285.37 88888.00 2010-03-02 00:03:49.403 061 18326.65 87.20 52285.33 88888.00 2010-03-02 00:03:49.903 061 18326.63 87.10 52285.28 88888.00 2010-03-02 00:03:50.403 061 18326.63 87.17 52285.33 88888.00 2010-03-02 00:03:50.903 061 18326.76 87.19 52285.23 88888.00 2010-03-02 00:03:51.403 061 18326.74 87.19 52285.36 88888.00 2010-03-02 00:03:51.903 061 18326.70 87.21 52285.27 88888.00 2010-03-02 00:03:52.403 061 18326.67 87.21 52285.27 88888.00 2010-03-02 00:03:52.903 061 18326.70 87.15 52285.33 88888.00 2010-03-02 00:03:53.403 061 18326.60 87.11 52285.32 88888.00 2010-03-02 00:03:53.903 061 18326.61 87.14 52285.32 88888.00 2010-03-02 00:03:54.403 061 18326.71 87.11 52285.25 88888.00 2010-03-02 00:03:54.903 061 18326.71 87.04 52285.21 88888.00 2010-03-02 00:03:55.403 061 18326.66 87.08 52285.29 88888.00 2010-03-02 00:03:55.903 061 18326.56 87.11 52285.20 88888.00 2010-03-02 00:03:56.403 061 18326.56 87.17 52285.19 88888.00 2010-03-02 00:03:56.903 061 18326.56 87.13 52285.20 88888.00 2010-03-02 00:03:57.403 061 18326.59 87.11 52285.17 88888.00 2010-03-02 00:03:57.903 061 18326.55 87.18 52285.18 88888.00 2010-03-02 00:03:58.403 061 18326.51 87.14 52285.15 88888.00 2010-03-02 00:03:58.903 061 18326.45 87.18 52285.19 88888.00 2010-03-02 00:03:59.403 061 18326.56 87.18 52285.27 88888.00 2010-03-02 00:03:59.903 061 18326.63 87.11 52285.41 88888.00 2010-03-02 00:04:00.403 061 18326.63 87.06 52285.50 88888.00 2010-03-02 00:04:00.903 061 18326.59 87.10 52285.42 88888.00 2010-03-02 00:04:01.403 061 18326.69 87.18 52285.35 88888.00 2010-03-02 00:04:01.903 061 18326.69 87.23 52285.24 88888.00 2010-03-02 00:04:02.403 061 18326.60 87.28 52285.16 88888.00 2010-03-02 00:04:02.903 061 18326.49 87.28 52285.36 88888.00 2010-03-02 00:04:03.403 061 18326.55 87.31 52285.40 88888.00 2010-03-02 00:04:03.903 061 18326.54 87.33 52285.48 88888.00 2010-03-02 00:04:04.403 061 18326.58 87.30 52285.52 88888.00 2010-03-02 00:04:04.903 061 18326.50 87.30 52285.40 88888.00 2010-03-02 00:04:05.403 061 18326.51 87.20 52285.27 88888.00 2010-03-02 00:04:05.903 061 18326.60 87.19 52285.28 88888.00 2010-03-02 00:04:06.403 061 18326.65 87.15 52285.24 88888.00 2010-03-02 00:04:06.903 061 18326.56 87.16 52285.29 88888.00 2010-03-02 00:04:07.403 061 18326.58 87.15 52285.32 88888.00 2010-03-02 00:04:07.903 061 18326.59 87.14 52285.28 88888.00 2010-03-02 00:04:08.403 061 18326.61 87.16 52285.40 88888.00 2010-03-02 00:04:08.903 061 18326.61 87.21 52285.39 88888.00 2010-03-02 00:04:09.403 061 18326.55 87.21 52285.30 88888.00 2010-03-02 00:04:09.903 061 18326.53 87.20 52285.27 88888.00 2010-03-02 00:04:10.403 061 18326.51 87.17 52285.18 88888.00 2010-03-02 00:04:10.903 061 18326.53 87.21 52285.21 88888.00 2010-03-02 00:04:11.403 061 18326.61 87.19 52285.39 88888.00 2010-03-02 00:04:11.903 061 18326.51 87.21 52285.42 88888.00 2010-03-02 00:04:12.403 061 18326.60 87.32 52285.20 88888.00 2010-03-02 00:04:12.903 061 18326.51 87.35 52285.01 88888.00 2010-03-02 00:04:13.403 061 18326.52 87.28 52285.09 88888.00 2010-03-02 00:04:13.903 061 18326.58 87.32 52285.15 88888.00 2010-03-02 00:04:14.403 061 18326.55 87.32 52285.18 88888.00 2010-03-02 00:04:14.903 061 18326.56 87.24 52285.24 88888.00 2010-03-02 00:04:15.403 061 18326.61 87.18 52285.14 88888.00 2010-03-02 00:04:15.903 061 18326.60 87.19 52285.10 88888.00 2010-03-02 00:04:16.403 061 18326.59 87.16 52285.13 88888.00 2010-03-02 00:04:16.903 061 18326.54 87.20 52285.09 88888.00 2010-03-02 00:04:17.403 061 18326.61 87.13 52285.08 88888.00 2010-03-02 00:04:17.903 061 18326.63 87.09 52285.20 88888.00 2010-03-02 00:04:18.403 061 18326.61 87.14 52285.17 88888.00 2010-03-02 00:04:18.903 061 18326.65 87.18 52285.19 88888.00 2010-03-02 00:04:19.403 061 18326.67 87.24 52285.18 88888.00 2010-03-02 00:04:19.903 061 18326.64 87.22 52285.18 88888.00 2010-03-02 00:04:20.403 061 18326.71 87.26 52285.17 88888.00 2010-03-02 00:04:20.903 061 18326.71 87.22 52285.25 88888.00 2010-03-02 00:04:21.403 061 18326.73 87.26 52285.29 88888.00 2010-03-02 00:04:21.903 061 18326.71 87.23 52285.32 88888.00 2010-03-02 00:04:22.403 061 18326.63 87.20 52285.36 88888.00 2010-03-02 00:04:22.903 061 18326.56 87.22 52285.41 88888.00 2010-03-02 00:04:23.403 061 18326.62 87.24 52285.35 88888.00 2010-03-02 00:04:23.903 061 18326.66 87.21 52285.32 88888.00 2010-03-02 00:04:24.403 061 18326.53 87.18 52285.32 88888.00 2010-03-02 00:04:24.903 061 18326.50 87.18 52285.49 88888.00 2010-03-02 00:04:25.403 061 18326.45 87.09 52285.48 88888.00 2010-03-02 00:04:25.903 061 18326.55 87.11 52285.31 88888.00 2010-03-02 00:04:26.403 061 18326.55 87.14 52285.42 88888.00 2010-03-02 00:04:26.903 061 18326.50 87.20 52285.46 88888.00 2010-03-02 00:04:27.403 061 18326.54 87.20 52285.36 88888.00 2010-03-02 00:04:27.903 061 18326.59 87.28 52285.33 88888.00 2010-03-02 00:04:28.403 061 18326.54 87.24 52285.38 88888.00 2010-03-02 00:04:28.903 061 18326.56 87.19 52285.36 88888.00 2010-03-02 00:04:29.403 061 18326.61 87.17 52285.43 88888.00 2010-03-02 00:04:29.903 061 18326.66 87.16 52285.44 88888.00 2010-03-02 00:04:30.403 061 18326.56 87.15 52285.39 88888.00 2010-03-02 00:04:30.903 061 18326.58 87.18 52285.31 88888.00 2010-03-02 00:04:31.403 061 18326.54 87.14 52285.35 88888.00 2010-03-02 00:04:31.903 061 18326.51 87.12 52285.35 88888.00 2010-03-02 00:04:32.403 061 18326.52 87.15 52285.26 88888.00 2010-03-02 00:04:32.903 061 18326.52 87.14 52285.30 88888.00 2010-03-02 00:04:33.403 061 18326.50 87.14 52285.36 88888.00 2010-03-02 00:04:33.903 061 18326.42 87.14 52285.28 88888.00 2010-03-02 00:04:34.403 061 18326.40 87.15 52285.31 88888.00 2010-03-02 00:04:34.903 061 18326.43 87.16 52285.19 88888.00 2010-03-02 00:04:35.403 061 18326.41 87.19 52285.19 88888.00 2010-03-02 00:04:35.903 061 18326.42 87.16 52285.27 88888.00 2010-03-02 00:04:36.403 061 18326.42 87.19 52285.24 88888.00 2010-03-02 00:04:36.903 061 18326.41 87.20 52285.27 88888.00 2010-03-02 00:04:37.403 061 18326.48 87.19 52285.23 88888.00 2010-03-02 00:04:37.903 061 18326.45 87.20 52285.33 88888.00 2010-03-02 00:04:38.403 061 18326.48 87.14 52285.41 88888.00 2010-03-02 00:04:38.903 061 18326.50 87.17 52285.61 88888.00 2010-03-02 00:04:39.403 061 18326.49 87.17 52285.51 88888.00 2010-03-02 00:04:39.903 061 18326.54 87.15 52285.48 88888.00 2010-03-02 00:04:40.403 061 18326.52 87.14 52285.36 88888.00 2010-03-02 00:04:40.903 061 18326.49 87.16 52285.35 88888.00 2010-03-02 00:04:41.403 061 18326.50 87.19 52285.38 88888.00 2010-03-02 00:04:41.903 061 18326.51 87.24 52285.33 88888.00 2010-03-02 00:04:42.403 061 18326.49 87.15 52285.21 88888.00 2010-03-02 00:04:42.903 061 18326.54 87.17 52285.17 88888.00 2010-03-02 00:04:43.403 061 18326.52 87.24 52285.01 88888.00 2010-03-02 00:04:43.903 061 18326.48 87.23 52285.17 88888.00 2010-03-02 00:04:44.403 061 18326.51 87.32 52285.28 88888.00 2010-03-02 00:04:44.903 061 18326.56 87.20 52285.36 88888.00 2010-03-02 00:04:45.403 061 18326.63 87.19 52285.30 88888.00 2010-03-02 00:04:45.903 061 18326.67 87.12 52285.33 88888.00 2010-03-02 00:04:46.403 061 18326.67 87.16 52285.31 88888.00 2010-03-02 00:04:46.903 061 18326.63 87.25 52285.29 88888.00 2010-03-02 00:04:47.403 061 18326.62 87.26 52285.15 88888.00 2010-03-02 00:04:47.903 061 18326.60 87.21 52285.17 88888.00 2010-03-02 00:04:48.403 061 18326.56 87.24 52285.21 88888.00 2010-03-02 00:04:48.903 061 18326.56 87.28 52285.18 88888.00 2010-03-02 00:04:49.403 061 18326.61 87.35 52285.20 88888.00 2010-03-02 00:04:49.903 061 18326.69 87.34 52285.13 88888.00 2010-03-02 00:04:50.403 061 18326.76 87.24 52285.23 88888.00 2010-03-02 00:04:50.903 061 18326.83 87.09 52285.24 88888.00 2010-03-02 00:04:51.403 061 18326.81 87.14 52285.28 88888.00 2010-03-02 00:04:51.903 061 18326.74 87.19 52285.28 88888.00 2010-03-02 00:04:52.403 061 18326.74 87.10 52285.13 88888.00 2010-03-02 00:04:52.903 061 18326.89 87.08 52285.17 88888.00 2010-03-02 00:04:53.403 061 18326.96 87.26 52285.16 88888.00 2010-03-02 00:04:53.903 061 18326.83 87.36 52285.14 88888.00 2010-03-02 00:04:54.403 061 18326.87 87.36 52285.21 88888.00 2010-03-02 00:04:54.903 061 18326.88 87.36 52285.20 88888.00 2010-03-02 00:04:55.403 061 18326.95 87.34 52285.16 88888.00 2010-03-02 00:04:55.903 061 18326.93 87.30 52285.13 88888.00 2010-03-02 00:04:56.403 061 18326.94 87.25 52285.08 88888.00 2010-03-02 00:04:56.903 061 18326.87 87.24 52285.12 88888.00 2010-03-02 00:04:57.403 061 18326.85 87.26 52285.21 88888.00 2010-03-02 00:04:57.903 061 18326.94 87.21 52285.32 88888.00 2010-03-02 00:04:58.403 061 18326.91 87.13 52285.35 88888.00 2010-03-02 00:04:58.903 061 18326.98 87.10 52285.35 88888.00 2010-03-02 00:04:59.403 061 18326.89 87.12 52285.32 88888.00 2010-03-02 00:04:59.903 061 18326.86 87.16 52285.23 88888.00 2010-03-02 00:05:00.403 061 18326.95 87.15 52285.40 88888.00 2010-03-02 00:05:00.903 061 18326.91 87.14 52285.51 88888.00 2010-03-02 00:05:01.403 061 18326.89 87.08 52285.58 88888.00 2010-03-02 00:05:01.903 061 18326.84 87.04 52285.44 88888.00 2010-03-02 00:05:02.403 061 18326.85 87.12 52285.40 88888.00 2010-03-02 00:05:02.903 061 18326.94 87.10 52285.24 88888.00 2010-03-02 00:05:03.403 061 18326.98 87.14 52285.24 88888.00 2010-03-02 00:05:03.903 061 18326.97 87.20 52285.28 88888.00 2010-03-02 00:05:04.403 061 18326.98 87.22 52285.35 88888.00 2010-03-02 00:05:04.903 061 18326.98 87.26 52285.41 88888.00 2010-03-02 00:05:05.403 061 18326.97 87.18 52285.39 88888.00 2010-03-02 00:05:05.903 061 18326.93 87.16 52285.30 88888.00 2010-03-02 00:05:06.403 061 18326.93 87.21 52285.18 88888.00 2010-03-02 00:05:06.903 061 18326.93 87.21 52285.07 88888.00 2010-03-02 00:05:07.403 061 18326.98 87.17 52285.15 88888.00 2010-03-02 00:05:07.903 061 18326.97 87.24 52285.25 88888.00 2010-03-02 00:05:08.403 061 18327.02 87.23 52285.25 88888.00 2010-03-02 00:05:08.903 061 18326.99 87.20 52285.24 88888.00 2010-03-02 00:05:09.403 061 18327.03 87.15 52285.32 88888.00 2010-03-02 00:05:09.903 061 18326.99 87.17 52285.29 88888.00 2010-03-02 00:05:10.403 061 18327.00 87.21 52285.33 88888.00 2010-03-02 00:05:10.903 061 18327.05 87.30 52285.42 88888.00 2010-03-02 00:05:11.403 061 18327.00 87.22 52285.36 88888.00 2010-03-02 00:05:11.903 061 18326.95 87.17 52285.29 88888.00 2010-03-02 00:05:12.403 061 18326.91 87.22 52285.32 88888.00 2010-03-02 00:05:12.903 061 18326.91 87.14 52285.29 88888.00 2010-03-02 00:05:13.403 061 18326.98 87.24 52285.26 88888.00 2010-03-02 00:05:13.903 061 18327.07 87.22 52285.43 88888.00 2010-03-02 00:05:14.403 061 18327.07 87.16 52285.35 88888.00 2010-03-02 00:05:14.903 061 18327.07 87.23 52285.31 88888.00 2010-03-02 00:05:15.403 061 18327.10 87.28 52285.36 88888.00 2010-03-02 00:05:15.903 061 18327.11 87.11 52285.31 88888.00 2010-03-02 00:05:16.403 061 18327.06 87.12 52285.30 88888.00 2010-03-02 00:05:16.903 061 18327.03 87.09 52285.30 88888.00 2010-03-02 00:05:17.403 061 18327.09 87.09 52285.32 88888.00 2010-03-02 00:05:17.903 061 18327.09 87.08 52285.32 88888.00 2010-03-02 00:05:18.403 061 18326.99 87.15 52285.24 88888.00 2010-03-02 00:05:18.903 061 18327.06 87.16 52285.24 88888.00 2010-03-02 00:05:19.403 061 18327.06 87.14 52285.31 88888.00 2010-03-02 00:05:19.903 061 18327.13 87.09 52285.28 88888.00 2010-03-02 00:05:20.403 061 18327.10 87.10 52285.33 88888.00 2010-03-02 00:05:20.903 061 18327.05 87.02 52285.47 88888.00 2010-03-02 00:05:21.403 061 18327.04 86.98 52285.47 88888.00 2010-03-02 00:05:21.903 061 18327.13 86.98 52285.51 88888.00 2010-03-02 00:05:22.403 061 18327.05 87.03 52285.49 88888.00 2010-03-02 00:05:22.903 061 18327.05 86.98 52285.41 88888.00 2010-03-02 00:05:23.403 061 18327.03 86.96 52285.41 88888.00 2010-03-02 00:05:23.903 061 18327.04 86.95 52285.35 88888.00 2010-03-02 00:05:24.403 061 18327.10 86.92 52285.28 88888.00 2010-03-02 00:05:24.903 061 18327.18 86.94 52285.25 88888.00 2010-03-02 00:05:25.403 061 18327.09 86.91 52285.16 88888.00 2010-03-02 00:05:25.903 061 18327.09 86.85 52285.26 88888.00 2010-03-02 00:05:26.403 061 18327.17 86.82 52285.31 88888.00 2010-03-02 00:05:26.903 061 18327.16 86.87 52285.19 88888.00 2010-03-02 00:05:27.403 061 18327.16 86.94 52285.30 88888.00 2010-03-02 00:05:27.903 061 18327.14 86.97 52285.32 88888.00 2010-03-02 00:05:28.403 061 18327.14 87.02 52285.23 88888.00 2010-03-02 00:05:28.903 061 18327.11 87.04 52285.24 88888.00 2010-03-02 00:05:29.403 061 18327.14 87.00 52285.50 88888.00 2010-03-02 00:05:29.903 061 18327.11 87.02 52285.46 88888.00 2010-03-02 00:05:30.403 061 18327.16 87.05 52285.38 88888.00 2010-03-02 00:05:30.903 061 18327.21 87.03 52285.38 88888.00 2010-03-02 00:05:31.403 061 18327.27 86.95 52285.40 88888.00 2010-03-02 00:05:31.903 061 18327.26 86.76 52285.51 88888.00 2010-03-02 00:05:32.403 061 18327.20 86.87 52285.52 88888.00 2010-03-02 00:05:32.903 061 18327.13 87.04 52285.53 88888.00 2010-03-02 00:05:33.403 061 18327.16 87.14 52285.56 88888.00 2010-03-02 00:05:33.903 061 18327.16 87.09 52285.48 88888.00 2010-03-02 00:05:34.403 061 18327.19 87.02 52285.48 88888.00 2010-03-02 00:05:34.903 061 18327.09 87.01 52285.59 88888.00 2010-03-02 00:05:35.403 061 18327.13 86.78 52285.54 88888.00 2010-03-02 00:05:35.903 061 18327.17 86.76 52285.50 88888.00 2010-03-02 00:05:36.403 061 18327.15 86.92 52285.49 88888.00 2010-03-02 00:05:36.903 061 18327.17 86.91 52285.54 88888.00 2010-03-02 00:05:37.403 061 18327.21 86.99 52285.65 88888.00 2010-03-02 00:05:37.903 061 18327.19 87.10 52285.59 88888.00 2010-03-02 00:05:38.403 061 18327.13 87.02 52285.60 88888.00 2010-03-02 00:05:38.903 061 18327.19 87.02 52285.70 88888.00 2010-03-02 00:05:39.403 061 18327.26 86.97 52285.72 88888.00 2010-03-02 00:05:39.903 061 18327.24 86.95 52285.76 88888.00 2010-03-02 00:05:40.403 061 18327.21 86.98 52285.59 88888.00 2010-03-02 00:05:40.903 061 18327.19 86.95 52285.51 88888.00 2010-03-02 00:05:41.403 061 18327.29 87.06 52285.48 88888.00 2010-03-02 00:05:41.903 061 18327.25 87.03 52285.65 88888.00 2010-03-02 00:05:42.403 061 18327.19 87.01 52285.58 88888.00 2010-03-02 00:05:42.903 061 18327.18 87.05 52285.54 88888.00 2010-03-02 00:05:43.403 061 18327.26 87.05 52285.61 88888.00 2010-03-02 00:05:43.903 061 18327.32 87.06 52285.59 88888.00 2010-03-02 00:05:44.403 061 18327.15 87.10 52285.68 88888.00 2010-03-02 00:05:44.903 061 18327.11 87.05 52285.67 88888.00 2010-03-02 00:05:45.403 061 18327.24 87.02 52285.58 88888.00 2010-03-02 00:05:45.903 061 18327.26 87.06 52285.52 88888.00 2010-03-02 00:05:46.403 061 18327.35 87.13 52285.56 88888.00 2010-03-02 00:05:46.903 061 18327.28 87.13 52285.58 88888.00 2010-03-02 00:05:47.403 061 18327.24 86.92 52285.44 88888.00 2010-03-02 00:05:47.903 061 18327.18 86.86 52285.47 88888.00 2010-03-02 00:05:48.403 061 18327.23 86.89 52285.53 88888.00 2010-03-02 00:05:48.903 061 18327.20 87.01 52285.48 88888.00 2010-03-02 00:05:49.403 061 18327.21 87.08 52285.44 88888.00 2010-03-02 00:05:49.903 061 18327.18 87.08 52285.46 88888.00 2010-03-02 00:05:50.403 061 18327.16 87.16 52285.48 88888.00 2010-03-02 00:05:50.903 061 18327.06 87.19 52285.58 88888.00 2010-03-02 00:05:51.403 061 18327.11 87.24 52285.63 88888.00 2010-03-02 00:05:51.903 061 18327.16 87.20 52285.58 88888.00 2010-03-02 00:05:52.403 061 18327.02 87.19 52285.47 88888.00 2010-03-02 00:05:52.903 061 18327.06 87.14 52285.49 88888.00 2010-03-02 00:05:53.400 061 18326.97 87.13 52285.53 88888.00 2010-03-02 00:05:53.900 061 18327.00 87.09 52285.56 88888.00 2010-03-02 00:05:54.400 061 18327.06 87.16 52285.76 88888.00 2010-03-02 00:05:54.900 061 18327.10 87.15 52285.81 88888.00 2010-03-02 00:05:55.400 061 18327.07 87.13 52285.87 88888.00 2010-03-02 00:05:55.900 061 18326.99 87.18 52285.87 88888.00 2010-03-02 00:05:56.400 061 18327.06 87.19 52285.67 88888.00 2010-03-02 00:05:56.900 061 18327.07 87.10 52285.52 88888.00 2010-03-02 00:05:57.400 061 18327.03 87.10 52285.41 88888.00 2010-03-02 00:05:57.900 061 18327.05 87.13 52285.47 88888.00 2010-03-02 00:05:58.400 061 18327.02 87.11 52285.39 88888.00 2010-03-02 00:05:58.900 061 18327.08 87.11 52285.36 88888.00 2010-03-02 00:05:59.400 061 18327.08 87.09 52285.44 88888.00 2010-03-02 00:05:59.900 061 18327.16 87.07 52285.51 88888.00 2010-03-02 00:06:00.400 061 18327.15 86.96 52285.62 88888.00 2010-03-02 00:06:00.900 061 18327.03 86.92 52285.56 88888.00 2010-03-02 00:06:01.400 061 18327.06 86.98 52285.43 88888.00 2010-03-02 00:06:01.900 061 18327.07 86.97 52285.50 88888.00 2010-03-02 00:06:02.400 061 18327.10 86.99 52285.47 88888.00 2010-03-02 00:06:02.900 061 18327.06 87.00 52285.41 88888.00 2010-03-02 00:06:03.400 061 18327.03 87.03 52285.54 88888.00 2010-03-02 00:06:03.900 061 18327.00 86.99 52285.53 88888.00 2010-03-02 00:06:04.400 061 18326.97 86.95 52285.58 88888.00 2010-03-02 00:06:04.900 061 18326.94 86.99 52285.53 88888.00 2010-03-02 00:06:05.400 061 18327.06 87.03 52285.51 88888.00 2010-03-02 00:06:05.900 061 18327.02 86.96 52285.52 88888.00 2010-03-02 00:06:06.400 061 18326.92 87.03 52285.43 88888.00 2010-03-02 00:06:06.900 061 18326.89 86.97 52285.51 88888.00 2010-03-02 00:06:07.400 061 18327.00 86.94 52285.59 88888.00 2010-03-02 00:06:07.900 061 18326.96 86.97 52285.52 88888.00 2010-03-02 00:06:08.400 061 18326.88 86.95 52285.39 88888.00 2010-03-02 00:06:08.900 061 18326.85 86.78 52285.32 88888.00 2010-03-02 00:06:09.400 061 18326.92 86.90 52285.37 88888.00 2010-03-02 00:06:09.900 061 18326.93 87.00 52285.39 88888.00 2010-03-02 00:06:10.400 061 18326.85 86.92 52285.33 88888.00 2010-03-02 00:06:10.900 061 18326.85 86.87 52285.38 88888.00 2010-03-02 00:06:11.400 061 18326.75 86.83 52285.25 88888.00 2010-03-02 00:06:11.900 061 18326.73 86.87 52285.26 88888.00 2010-03-02 00:06:12.400 061 18326.89 86.97 52285.35 88888.00 2010-03-02 00:06:12.900 061 18327.05 86.91 52285.39 88888.00 2010-03-02 00:06:13.400 061 18327.06 86.87 52285.36 88888.00 2010-03-02 00:06:13.900 061 18326.97 86.87 52285.44 88888.00 2010-03-02 00:06:14.400 061 18327.10 86.90 52285.48 88888.00 2010-03-02 00:06:14.900 061 18327.20 86.88 52285.42 88888.00 2010-03-02 00:06:15.400 061 18327.25 86.95 52285.33 88888.00 2010-03-02 00:06:15.900 061 18327.27 86.99 52285.47 88888.00 2010-03-02 00:06:16.400 061 18327.20 87.05 52285.48 88888.00 2010-03-02 00:06:16.900 061 18327.30 87.03 52285.54 88888.00 2010-03-02 00:06:17.400 061 18327.32 87.01 52285.44 88888.00 2010-03-02 00:06:17.900 061 18327.29 87.02 52285.31 88888.00 2010-03-02 00:06:18.400 061 18327.28 87.06 52285.27 88888.00 2010-03-02 00:06:18.900 061 18327.45 86.99 52285.29 88888.00 2010-03-02 00:06:19.400 061 18327.32 86.98 52285.25 88888.00 2010-03-02 00:06:19.900 061 18327.27 86.97 52285.32 88888.00 2010-03-02 00:06:20.400 061 18327.26 86.89 52285.43 88888.00 2010-03-02 00:06:20.900 061 18327.25 86.77 52285.46 88888.00 2010-03-02 00:06:21.400 061 18327.27 86.94 52285.48 88888.00 2010-03-02 00:06:21.900 061 18327.30 87.01 52285.47 88888.00 2010-03-02 00:06:22.400 061 18327.30 86.95 52285.36 88888.00 2010-03-02 00:06:22.900 061 18327.26 87.01 52285.33 88888.00 2010-03-02 00:06:23.400 061 18327.31 87.05 52285.38 88888.00 2010-03-02 00:06:23.900 061 18327.27 87.05 52285.38 88888.00 2010-03-02 00:06:24.400 061 18327.31 87.01 52285.54 88888.00 2010-03-02 00:06:24.900 061 18327.32 86.97 52285.60 88888.00 2010-03-02 00:06:25.400 061 18327.29 87.01 52285.60 88888.00 2010-03-02 00:06:25.900 061 18327.25 87.04 52285.59 88888.00 2010-03-02 00:06:26.400 061 18327.19 87.07 52285.65 88888.00 2010-03-02 00:06:26.900 061 18327.25 87.10 52285.60 88888.00 2010-03-02 00:06:27.400 061 18327.25 87.08 52285.58 88888.00 2010-03-02 00:06:27.900 061 18327.24 87.09 52285.61 88888.00 2010-03-02 00:06:28.400 061 18327.27 87.19 52285.56 88888.00 2010-03-02 00:06:28.900 061 18327.18 87.26 52285.59 88888.00 2010-03-02 00:06:29.400 061 18327.08 87.18 52285.61 88888.00 2010-03-02 00:06:29.900 061 18327.18 87.11 52285.62 88888.00 2010-03-02 00:06:30.400 061 18327.32 86.91 52285.71 88888.00 2010-03-02 00:06:30.900 061 18327.28 87.06 52285.65 88888.00 2010-03-02 00:06:31.400 061 18327.35 87.25 52285.53 88888.00 2010-03-02 00:06:31.900 061 18327.27 87.29 52285.58 88888.00 2010-03-02 00:06:32.400 061 18327.18 87.30 52285.62 88888.00 2010-03-02 00:06:32.900 061 18327.08 87.20 52285.55 88888.00 2010-03-02 00:06:33.400 061 18327.18 87.22 52285.46 88888.00 2010-03-02 00:06:33.900 061 18327.17 87.18 52285.62 88888.00 2010-03-02 00:06:34.400 061 18327.17 87.21 52285.58 88888.00 2010-03-02 00:06:34.900 061 18327.19 87.20 52285.53 88888.00 2010-03-02 00:06:35.400 061 18327.29 87.13 52285.52 88888.00 2010-03-02 00:06:35.900 061 18327.25 87.08 52285.51 88888.00 2010-03-02 00:06:36.400 061 18327.21 87.09 52285.50 88888.00 2010-03-02 00:06:36.900 061 18327.29 87.17 52285.41 88888.00 2010-03-02 00:06:37.400 061 18327.23 87.22 52285.43 88888.00 2010-03-02 00:06:37.900 061 18327.09 87.20 52285.59 88888.00 2010-03-02 00:06:38.400 061 18327.06 87.19 52285.73 88888.00 2010-03-02 00:06:38.900 061 18327.03 87.10 52285.66 88888.00 2010-03-02 00:06:39.400 061 18327.03 86.82 52285.51 88888.00 2010-03-02 00:06:39.900 061 18327.07 86.75 52285.54 88888.00 2010-03-02 00:06:40.400 061 18327.09 86.83 52285.73 88888.00 2010-03-02 00:06:40.900 061 18327.19 86.91 52285.71 88888.00 2010-03-02 00:06:41.400 061 18327.16 87.03 52285.66 88888.00 2010-03-02 00:06:41.900 061 18327.09 87.04 52285.64 88888.00 2010-03-02 00:06:42.400 061 18327.15 87.00 52285.60 88888.00 2010-03-02 00:06:42.900 061 18327.07 86.98 52285.61 88888.00 2010-03-02 00:06:43.400 061 18326.96 86.86 52285.61 88888.00 2010-03-02 00:06:43.900 061 18326.95 86.95 52285.67 88888.00 2010-03-02 00:06:44.400 061 18327.00 87.02 52285.74 88888.00 2010-03-02 00:06:44.900 061 18327.00 87.01 52285.65 88888.00 2010-03-02 00:06:45.400 061 18326.98 87.01 52285.74 88888.00 2010-03-02 00:06:45.900 061 18326.98 86.96 52285.73 88888.00 2010-03-02 00:06:46.400 061 18326.97 87.09 52285.68 88888.00 2010-03-02 00:06:46.900 061 18326.92 87.09 52285.60 88888.00 2010-03-02 00:06:47.400 061 18326.84 87.05 52285.62 88888.00 2010-03-02 00:06:47.900 061 18326.83 86.99 52285.67 88888.00 2010-03-02 00:06:48.400 061 18326.96 87.00 52285.72 88888.00 2010-03-02 00:06:48.900 061 18326.96 86.94 52285.73 88888.00 2010-03-02 00:06:49.400 061 18326.95 87.00 52285.66 88888.00 2010-03-02 00:06:49.900 061 18326.89 87.06 52285.70 88888.00 2010-03-02 00:06:50.400 061 18326.87 87.13 52285.56 88888.00 2010-03-02 00:06:50.900 061 18326.93 87.14 52285.59 88888.00 2010-03-02 00:06:51.400 061 18326.98 87.09 52285.55 88888.00 2010-03-02 00:06:51.900 061 18326.98 86.89 52285.55 88888.00 2010-03-02 00:06:52.400 061 18326.97 86.85 52285.59 88888.00 2010-03-02 00:06:52.900 061 18326.96 87.09 52285.56 88888.00 2010-03-02 00:06:53.400 061 18326.96 87.07 52285.58 88888.00 2010-03-02 00:06:53.900 061 18326.89 86.97 52285.49 88888.00 2010-03-02 00:06:54.400 061 18326.95 86.98 52285.47 88888.00 2010-03-02 00:06:54.900 061 18326.99 86.96 52285.50 88888.00 2010-03-02 00:06:55.400 061 18327.03 87.00 52285.55 88888.00 2010-03-02 00:06:55.900 061 18326.98 86.94 52285.66 88888.00 2010-03-02 00:06:56.400 061 18327.00 86.87 52285.68 88888.00 2010-03-02 00:06:56.900 061 18326.98 86.84 52285.58 88888.00 2010-03-02 00:06:57.400 061 18326.94 86.86 52285.65 88888.00 2010-03-02 00:06:57.900 061 18327.02 86.84 52285.61 88888.00 2010-03-02 00:06:58.400 061 18327.06 86.88 52285.61 88888.00 2010-03-02 00:06:58.900 061 18327.02 86.87 52285.63 88888.00 2010-03-02 00:06:59.400 061 18326.94 86.85 52285.55 88888.00 2010-03-02 00:06:59.900 061 18326.98 86.97 52285.49 88888.00 2010-03-02 00:07:00.400 061 18326.97 86.95 52285.50 88888.00 2010-03-02 00:07:00.900 061 18327.08 86.88 52285.56 88888.00 2010-03-02 00:07:01.400 061 18326.97 86.94 52285.62 88888.00 2010-03-02 00:07:01.900 061 18326.89 86.84 52285.61 88888.00 2010-03-02 00:07:02.400 061 18326.99 86.88 52285.64 88888.00 2010-03-02 00:07:02.900 061 18326.96 86.84 52285.58 88888.00 2010-03-02 00:07:03.400 061 18326.95 86.88 52285.59 88888.00 2010-03-02 00:07:03.900 061 18326.99 86.89 52285.60 88888.00 2010-03-02 00:07:04.400 061 18327.03 86.82 52285.43 88888.00 2010-03-02 00:07:04.900 061 18326.83 86.90 52285.36 88888.00 2010-03-02 00:07:05.400 061 18327.00 86.94 52285.38 88888.00 2010-03-02 00:07:05.900 061 18327.16 86.88 52285.40 88888.00 2010-03-02 00:07:06.400 061 18327.06 86.86 52285.43 88888.00 2010-03-02 00:07:06.900 061 18326.98 86.74 52285.54 88888.00 2010-03-02 00:07:07.400 061 18327.02 86.68 52285.68 88888.00 2010-03-02 00:07:07.900 061 18327.06 86.63 52285.67 88888.00 2010-03-02 00:07:08.400 061 18327.00 86.48 52285.66 88888.00 2010-03-02 00:07:08.900 061 18326.92 86.49 52285.54 88888.00 2010-03-02 00:07:09.400 061 18326.92 86.52 52285.49 88888.00 2010-03-02 00:07:09.900 061 18326.89 86.56 52285.50 88888.00 2010-03-02 00:07:10.400 061 18326.96 86.55 52285.64 88888.00 2010-03-02 00:07:10.900 061 18326.95 86.67 52285.71 88888.00 2010-03-02 00:07:11.400 061 18326.91 86.80 52285.68 88888.00 2010-03-02 00:07:11.900 061 18326.99 86.99 52285.43 88888.00 2010-03-02 00:07:12.400 061 18326.93 86.94 52285.28 88888.00 2010-03-02 00:07:12.900 061 18326.89 86.85 52285.27 88888.00 2010-03-02 00:07:13.400 061 18326.85 86.94 52285.23 88888.00 2010-03-02 00:07:13.900 061 18326.77 87.02 52285.18 88888.00 2010-03-02 00:07:14.400 061 18326.73 86.88 52285.21 88888.00 2010-03-02 00:07:14.900 061 18326.81 86.76 52285.29 88888.00 2010-03-02 00:07:15.400 061 18326.75 86.77 52285.36 88888.00 2010-03-02 00:07:15.900 061 18326.81 86.99 52285.37 88888.00 2010-03-02 00:07:16.400 061 18326.75 87.04 52285.35 88888.00 2010-03-02 00:07:16.900 061 18326.62 87.08 52285.46 88888.00 2010-03-02 00:07:17.400 061 18326.49 87.06 52285.47 88888.00 2010-03-02 00:07:17.900 061 18326.47 87.12 52285.38 88888.00 2010-03-02 00:07:18.400 061 18326.54 87.15 52285.32 88888.00 2010-03-02 00:07:18.900 061 18326.55 87.14 52285.39 88888.00 2010-03-02 00:07:19.400 061 18326.53 87.08 52285.41 88888.00 2010-03-02 00:07:19.900 061 18326.53 87.06 52285.41 88888.00 2010-03-02 00:07:20.400 061 18326.50 86.99 52285.42 88888.00 2010-03-02 00:07:20.900 061 18326.53 86.72 52285.35 88888.00 2010-03-02 00:07:21.400 061 18326.61 86.67 52285.26 88888.00 2010-03-02 00:07:21.900 061 18326.61 86.77 52285.36 88888.00 2010-03-02 00:07:22.400 061 18326.56 86.91 52285.42 88888.00 2010-03-02 00:07:22.900 061 18326.59 86.91 52285.41 88888.00 2010-03-02 00:07:23.400 061 18326.65 86.89 52285.31 88888.00 2010-03-02 00:07:23.900 061 18326.59 86.86 52285.24 88888.00 2010-03-02 00:07:24.400 061 18326.51 86.86 52285.15 88888.00 2010-03-02 00:07:24.900 061 18326.43 86.81 52285.14 88888.00 2010-03-02 00:07:25.400 061 18326.40 86.72 52285.26 88888.00 2010-03-02 00:07:25.900 061 18326.43 86.86 52285.26 88888.00 2010-03-02 00:07:26.400 061 18326.61 86.95 52285.26 88888.00 2010-03-02 00:07:26.900 061 18326.53 87.01 52285.27 88888.00 2010-03-02 00:07:27.400 061 18326.59 86.91 52285.44 88888.00 2010-03-02 00:07:27.900 061 18326.56 86.81 52285.47 88888.00 2010-03-02 00:07:28.400 061 18326.53 86.90 52285.50 88888.00 2010-03-02 00:07:28.900 061 18326.44 86.92 52285.44 88888.00 2010-03-02 00:07:29.400 061 18326.40 86.92 52285.38 88888.00 2010-03-02 00:07:29.900 061 18326.49 86.74 52285.51 88888.00 2010-03-02 00:07:30.400 061 18326.51 86.64 52285.51 88888.00 2010-03-02 00:07:30.900 061 18326.54 86.62 52285.44 88888.00 2010-03-02 00:07:31.400 061 18326.50 86.57 52285.39 88888.00 2010-03-02 00:07:31.900 061 18326.44 86.62 52285.39 88888.00 2010-03-02 00:07:32.400 061 18326.51 86.76 52285.25 88888.00 2010-03-02 00:07:32.900 061 18326.51 86.82 52285.30 88888.00 2010-03-02 00:07:33.400 061 18326.51 86.82 52285.35 88888.00 2010-03-02 00:07:33.900 061 18326.50 86.86 52285.36 88888.00 2010-03-02 00:07:34.400 061 18326.53 86.83 52285.35 88888.00 2010-03-02 00:07:34.900 061 18326.55 86.62 52285.24 88888.00 2010-03-02 00:07:35.400 061 18326.56 86.43 52285.15 88888.00 2010-03-02 00:07:35.900 061 18326.54 86.57 52285.27 88888.00 2010-03-02 00:07:36.400 061 18326.63 86.56 52285.31 88888.00 2010-03-02 00:07:36.900 061 18326.61 86.53 52285.31 88888.00 2010-03-02 00:07:37.400 061 18326.53 86.64 52285.36 88888.00 2010-03-02 00:07:37.900 061 18326.51 86.65 52285.46 88888.00 2010-03-02 00:07:38.400 061 18326.52 86.71 52285.54 88888.00 2010-03-02 00:07:38.900 061 18326.59 86.64 52285.43 88888.00 2010-03-02 00:07:39.400 061 18326.51 86.47 52285.37 88888.00 2010-03-02 00:07:39.900 061 18326.55 86.40 52285.25 88888.00 2010-03-02 00:07:40.400 061 18326.59 86.44 52285.28 88888.00 2010-03-02 00:07:40.900 061 18326.56 86.48 52285.35 88888.00 2010-03-02 00:07:41.400 061 18326.54 86.68 52285.33 88888.00 2010-03-02 00:07:41.900 061 18326.44 86.66 52285.33 88888.00 2010-03-02 00:07:42.400 061 18326.40 86.70 52285.27 88888.00 2010-03-02 00:07:42.900 061 18326.33 86.66 52285.39 88888.00 2010-03-02 00:07:43.400 061 18326.41 86.63 52285.44 88888.00 2010-03-02 00:07:43.900 061 18326.38 86.73 52285.55 88888.00 2010-03-02 00:07:44.400 061 18326.38 86.74 52285.63 88888.00 2010-03-02 00:07:44.900 061 18326.54 86.70 52285.63 88888.00 2010-03-02 00:07:45.400 061 18326.53 86.72 52285.62 88888.00 2010-03-02 00:07:45.900 061 18326.47 86.66 52285.67 88888.00 2010-03-02 00:07:46.400 061 18326.45 86.63 52285.71 88888.00 2010-03-02 00:07:46.900 061 18326.47 86.69 52285.66 88888.00 2010-03-02 00:07:47.400 061 18326.32 86.73 52285.55 88888.00 2010-03-02 00:07:47.900 061 18326.30 86.71 52285.67 88888.00 2010-03-02 00:07:48.400 061 18326.37 86.52 52285.63 88888.00 2010-03-02 00:07:48.900 061 18326.39 86.57 52285.53 88888.00 2010-03-02 00:07:49.400 061 18326.31 86.69 52285.39 88888.00 2010-03-02 00:07:49.900 061 18326.34 86.69 52285.38 88888.00 2010-03-02 00:07:50.400 061 18326.41 86.77 52285.37 88888.00 2010-03-02 00:07:50.900 061 18326.47 86.81 52285.37 88888.00 2010-03-02 00:07:51.400 061 18326.39 86.78 52285.27 88888.00 2010-03-02 00:07:51.900 061 18326.26 86.73 52285.27 88888.00 2010-03-02 00:07:52.400 061 18326.30 86.71 52285.33 88888.00 2010-03-02 00:07:52.900 061 18326.29 86.66 52285.44 88888.00 2010-03-02 00:07:53.400 061 18326.28 86.55 52285.41 88888.00 2010-03-02 00:07:53.900 061 18326.32 86.42 52285.39 88888.00 2010-03-02 00:07:54.400 061 18326.35 86.41 52285.48 88888.00 2010-03-02 00:07:54.900 061 18326.42 86.59 52285.59 88888.00 2010-03-02 00:07:55.400 061 18326.42 86.70 52285.60 88888.00 2010-03-02 00:07:55.900 061 18326.30 86.71 52285.60 88888.00 2010-03-02 00:07:56.400 061 18326.32 86.75 52285.63 88888.00 2010-03-02 00:07:56.900 061 18326.23 86.69 52285.65 88888.00 2010-03-02 00:07:57.400 061 18326.37 86.53 52285.61 88888.00 2010-03-02 00:07:57.900 061 18326.33 86.50 52285.54 88888.00 2010-03-02 00:07:58.400 061 18326.30 86.68 52285.51 88888.00 2010-03-02 00:07:58.900 061 18326.34 86.51 52285.46 88888.00 2010-03-02 00:07:59.400 061 18326.30 86.52 52285.38 88888.00 2010-03-02 00:07:59.900 061 18326.30 86.57 52285.47 88888.00 2010-03-02 00:08:00.400 061 18326.32 86.53 52285.53 88888.00 2010-03-02 00:08:00.900 061 18326.37 86.51 52285.38 88888.00 2010-03-02 00:08:01.400 061 18326.39 86.58 52285.32 88888.00 2010-03-02 00:08:01.900 061 18326.26 86.66 52285.40 88888.00 2010-03-02 00:08:02.400 061 18326.33 86.55 52285.42 88888.00 2010-03-02 00:08:02.900 061 18326.39 86.58 52285.50 88888.00 2010-03-02 00:08:03.400 061 18326.47 86.66 52285.49 88888.00 2010-03-02 00:08:03.900 061 18326.48 86.66 52285.44 88888.00 2010-03-02 00:08:04.400 061 18326.42 86.72 52285.36 88888.00 2010-03-02 00:08:04.900 061 18326.45 86.77 52285.46 88888.00 2010-03-02 00:08:05.400 061 18326.48 86.77 52285.52 88888.00 2010-03-02 00:08:05.900 061 18326.45 86.79 52285.56 88888.00 2010-03-02 00:08:06.400 061 18326.50 86.78 52285.61 88888.00 2010-03-02 00:08:06.900 061 18326.54 86.68 52285.53 88888.00 2010-03-02 00:08:07.400 061 18326.58 86.68 52285.58 88888.00 2010-03-02 00:08:07.900 061 18326.53 86.71 52285.50 88888.00 2010-03-02 00:08:08.400 061 18326.64 86.67 52285.43 88888.00 2010-03-02 00:08:08.900 061 18326.51 86.62 52285.61 88888.00 2010-03-02 00:08:09.400 061 18326.39 86.66 52285.60 88888.00 2010-03-02 00:08:09.900 061 18326.47 86.63 52285.53 88888.00 2010-03-02 00:08:10.400 061 18326.51 86.68 52285.43 88888.00 2010-03-02 00:08:10.900 061 18326.54 86.75 52285.40 88888.00 2010-03-02 00:08:11.400 061 18326.59 86.75 52285.36 88888.00 2010-03-02 00:08:11.900 061 18326.52 86.71 52285.30 88888.00 2010-03-02 00:08:12.400 061 18326.43 86.69 52285.38 88888.00 2010-03-02 00:08:12.900 061 18326.58 86.62 52285.30 88888.00 2010-03-02 00:08:13.400 061 18326.56 86.74 52285.41 88888.00 2010-03-02 00:08:13.900 061 18326.58 86.71 52285.47 88888.00 2010-03-02 00:08:14.400 061 18326.53 86.69 52285.50 88888.00 2010-03-02 00:08:14.900 061 18326.59 86.66 52285.59 88888.00 2010-03-02 00:08:15.400 061 18326.56 86.56 52285.76 88888.00 2010-03-02 00:08:15.900 061 18326.53 86.46 52285.67 88888.00 2010-03-02 00:08:16.400 061 18326.69 86.46 52285.59 88888.00 2010-03-02 00:08:16.900 061 18326.69 86.61 52285.54 88888.00 2010-03-02 00:08:17.400 061 18326.49 86.61 52285.49 88888.00 2010-03-02 00:08:17.900 061 18326.48 86.59 52285.63 88888.00 2010-03-02 00:08:18.400 061 18326.52 86.58 52285.76 88888.00 2010-03-02 00:08:18.900 061 18326.47 86.49 52285.74 88888.00 2010-03-02 00:08:19.400 061 18326.54 86.65 52285.64 88888.00 2010-03-02 00:08:19.900 061 18326.47 86.75 52285.68 88888.00 2010-03-02 00:08:20.400 061 18326.44 86.47 52285.71 88888.00 2010-03-02 00:08:20.900 061 18326.45 86.34 52285.67 88888.00 2010-03-02 00:08:21.400 061 18326.41 86.58 52285.55 88888.00 2010-03-02 00:08:21.900 061 18326.41 86.62 52285.66 88888.00 2010-03-02 00:08:22.400 061 18326.48 86.58 52285.73 88888.00 2010-03-02 00:08:22.900 061 18326.64 86.57 52285.70 88888.00 2010-03-02 00:08:23.400 061 18326.59 86.65 52285.76 88888.00 2010-03-02 00:08:23.900 061 18326.44 86.64 52285.64 88888.00 2010-03-02 00:08:24.400 061 18326.42 86.55 52285.58 88888.00 2010-03-02 00:08:24.900 061 18326.41 86.58 52285.65 88888.00 2010-03-02 00:08:25.400 061 18326.44 86.59 52285.60 88888.00 2010-03-02 00:08:25.900 061 18326.47 86.57 52285.59 88888.00 2010-03-02 00:08:26.400 061 18326.50 86.51 52285.72 88888.00 2010-03-02 00:08:26.900 061 18326.44 86.57 52285.79 88888.00 2010-03-02 00:08:27.400 061 18326.44 86.67 52285.72 88888.00 2010-03-02 00:08:27.900 061 18326.48 86.62 52285.58 88888.00 2010-03-02 00:08:28.400 061 18326.45 86.58 52285.53 88888.00 2010-03-02 00:08:28.900 061 18326.39 86.67 52285.47 88888.00 2010-03-02 00:08:29.400 061 18326.53 86.71 52285.40 88888.00 2010-03-02 00:08:29.900 061 18326.52 86.72 52285.50 88888.00 2010-03-02 00:08:30.400 061 18326.41 86.78 52285.59 88888.00 2010-03-02 00:08:30.900 061 18326.26 86.78 52285.60 88888.00 2010-03-02 00:08:31.400 061 18326.37 86.76 52285.54 88888.00 2010-03-02 00:08:31.900 061 18326.48 86.77 52285.42 88888.00 2010-03-02 00:08:32.400 061 18326.45 86.63 52285.41 88888.00 2010-03-02 00:08:32.900 061 18326.42 86.58 52285.63 88888.00 2010-03-02 00:08:33.400 061 18326.38 86.58 52285.68 88888.00 2010-03-02 00:08:33.900 061 18326.51 86.59 52285.64 88888.00 2010-03-02 00:08:34.400 061 18326.52 86.63 52285.56 88888.00 2010-03-02 00:08:34.900 061 18326.49 86.62 52285.51 88888.00 2010-03-02 00:08:35.400 061 18326.54 86.71 52285.47 88888.00 2010-03-02 00:08:35.900 061 18326.59 86.74 52285.43 88888.00 2010-03-02 00:08:36.400 061 18326.45 86.76 52285.37 88888.00 2010-03-02 00:08:36.900 061 18326.43 86.73 52285.35 88888.00 2010-03-02 00:08:37.400 061 18326.30 86.68 52285.40 88888.00 2010-03-02 00:08:37.900 061 18326.33 86.67 52285.42 88888.00 2010-03-02 00:08:38.400 061 18326.41 86.64 52285.47 88888.00 2010-03-02 00:08:38.900 061 18326.45 86.66 52285.48 88888.00 2010-03-02 00:08:39.400 061 18326.45 86.58 52285.30 88888.00 2010-03-02 00:08:39.900 061 18326.41 86.62 52285.37 88888.00 2010-03-02 00:08:40.400 061 18326.42 86.70 52285.43 88888.00 2010-03-02 00:08:40.900 061 18326.32 86.72 52285.47 88888.00 2010-03-02 00:08:41.400 061 18326.41 86.64 52285.50 88888.00 2010-03-02 00:08:41.900 061 18326.47 86.62 52285.49 88888.00 2010-03-02 00:08:42.400 061 18326.47 86.68 52285.49 88888.00 2010-03-02 00:08:42.900 061 18326.64 86.77 52285.59 88888.00 2010-03-02 00:08:43.400 061 18326.65 86.84 52285.53 88888.00 2010-03-02 00:08:43.900 061 18326.63 86.89 52285.37 88888.00 2010-03-02 00:08:44.400 061 18326.56 86.79 52285.32 88888.00 2010-03-02 00:08:44.900 061 18326.52 86.80 52285.32 88888.00 2010-03-02 00:08:45.400 061 18326.40 86.77 52285.41 88888.00 2010-03-02 00:08:45.900 061 18326.35 86.74 52285.44 88888.00 2010-03-02 00:08:46.400 061 18326.41 86.78 52285.48 88888.00 2010-03-02 00:08:46.900 061 18326.53 86.90 52285.54 88888.00 2010-03-02 00:08:47.400 061 18326.50 86.99 52285.61 88888.00 2010-03-02 00:08:47.900 061 18326.52 87.00 52285.68 88888.00 2010-03-02 00:08:48.400 061 18326.47 86.97 52285.67 88888.00 2010-03-02 00:08:48.900 061 18326.37 86.96 52285.51 88888.00 2010-03-02 00:08:49.400 061 18326.48 86.90 52285.49 88888.00 2010-03-02 00:08:49.900 061 18326.41 86.89 52285.54 88888.00 2010-03-02 00:08:50.400 061 18326.43 86.87 52285.62 88888.00 2010-03-02 00:08:50.900 061 18326.52 86.90 52285.59 88888.00 2010-03-02 00:08:51.400 061 18326.58 86.94 52285.55 88888.00 2010-03-02 00:08:51.900 061 18326.52 86.94 52285.60 88888.00 2010-03-02 00:08:52.400 061 18326.51 86.95 52285.58 88888.00 2010-03-02 00:08:52.900 061 18326.39 86.94 52285.54 88888.00 2010-03-02 00:08:53.400 061 18326.49 86.87 52285.61 88888.00 2010-03-02 00:08:53.900 061 18326.50 86.84 52285.70 88888.00 2010-03-02 00:08:54.400 061 18326.45 86.75 52285.76 88888.00 2010-03-02 00:08:54.900 061 18326.53 86.76 52285.66 88888.00 2010-03-02 00:08:55.400 061 18326.54 86.80 52285.63 88888.00 2010-03-02 00:08:55.900 061 18326.50 86.80 52285.59 88888.00 2010-03-02 00:08:56.400 061 18326.44 86.86 52285.66 88888.00 2010-03-02 00:08:56.900 061 18326.43 86.81 52285.75 88888.00 2010-03-02 00:08:57.400 061 18326.39 86.87 52285.83 88888.00 2010-03-02 00:08:57.900 061 18326.41 86.90 52285.68 88888.00 2010-03-02 00:08:58.400 061 18326.53 86.87 52285.74 88888.00 2010-03-02 00:08:58.900 061 18326.58 86.88 52285.77 88888.00 2010-03-02 00:08:59.400 061 18326.59 86.91 52285.85 88888.00 2010-03-02 00:08:59.900 061 18326.66 86.89 52285.89 88888.00 2010-03-02 00:09:00.400 061 18326.64 86.84 52285.76 88888.00 2010-03-02 00:09:00.900 061 18326.60 86.80 52285.64 88888.00 2010-03-02 00:09:01.400 061 18326.54 86.78 52285.63 88888.00 2010-03-02 00:09:01.900 061 18326.56 86.78 52285.61 88888.00 2010-03-02 00:09:02.400 061 18326.58 86.76 52285.67 88888.00 2010-03-02 00:09:02.900 061 18326.61 86.77 52285.61 88888.00 2010-03-02 00:09:03.400 061 18326.54 86.78 52285.61 88888.00 2010-03-02 00:09:03.900 061 18326.49 86.77 52285.50 88888.00 2010-03-02 00:09:04.400 061 18326.44 86.81 52285.48 88888.00 2010-03-02 00:09:04.900 061 18326.48 86.86 52285.42 88888.00 2010-03-02 00:09:05.400 061 18326.38 86.80 52285.36 88888.00 2010-03-02 00:09:05.900 061 18326.28 86.75 52285.42 88888.00 2010-03-02 00:09:06.400 061 18326.33 86.72 52285.36 88888.00 2010-03-02 00:09:06.900 061 18326.42 86.79 52285.19 88888.00 2010-03-02 00:09:07.400 061 18326.42 86.83 52285.20 88888.00 2010-03-02 00:09:07.900 061 18326.37 86.82 52285.26 88888.00 2010-03-02 00:09:08.400 061 18326.35 86.73 52285.25 88888.00 2010-03-02 00:09:08.900 061 18326.33 86.77 52285.38 88888.00 2010-03-02 00:09:09.400 061 18326.54 86.87 52285.20 88888.00 2010-03-02 00:09:09.900 061 18326.63 86.89 52285.06 88888.00 2010-03-02 00:09:10.400 061 18326.49 86.85 52285.18 88888.00 2010-03-02 00:09:10.900 061 18326.55 86.79 52285.29 88888.00 2010-03-02 00:09:11.400 061 18326.55 86.78 52285.27 88888.00 2010-03-02 00:09:11.900 061 18326.58 86.76 52285.25 88888.00 2010-03-02 00:09:12.400 061 18326.64 86.77 52285.35 88888.00 2010-03-02 00:09:12.900 061 18326.66 86.70 52285.46 88888.00 2010-03-02 00:09:13.400 061 18326.72 86.70 52285.51 88888.00 2010-03-02 00:09:13.900 061 18326.72 86.78 52285.52 88888.00 2010-03-02 00:09:14.400 061 18326.69 86.77 52285.55 88888.00 2010-03-02 00:09:14.900 061 18326.54 86.80 52285.47 88888.00 2010-03-02 00:09:15.400 061 18326.50 86.76 52285.42 88888.00 2010-03-02 00:09:15.900 061 18326.59 86.69 52285.43 88888.00 2010-03-02 00:09:16.400 061 18326.63 86.73 52285.44 88888.00 2010-03-02 00:09:16.900 061 18326.62 86.74 52285.32 88888.00 2010-03-02 00:09:17.400 061 18326.63 86.78 52285.32 88888.00 2010-03-02 00:09:17.900 061 18326.67 86.79 52285.38 88888.00 2010-03-02 00:09:18.400 061 18326.60 86.76 52285.52 88888.00 2010-03-02 00:09:18.900 061 18326.59 86.76 52285.50 88888.00 2010-03-02 00:09:19.400 061 18326.59 86.74 52285.40 88888.00 2010-03-02 00:09:19.900 061 18326.65 86.80 52285.39 88888.00 2010-03-02 00:09:20.400 061 18326.50 86.79 52285.40 88888.00 2010-03-02 00:09:20.900 061 18326.51 86.86 52285.33 88888.00 2010-03-02 00:09:21.400 061 18326.60 86.86 52285.44 88888.00 2010-03-02 00:09:21.900 061 18326.54 86.84 52285.62 88888.00 2010-03-02 00:09:22.400 061 18326.55 86.77 52285.64 88888.00 2010-03-02 00:09:22.900 061 18326.56 86.83 52285.66 88888.00 2010-03-02 00:09:23.400 061 18326.51 86.80 52285.65 88888.00 2010-03-02 00:09:23.900 061 18326.54 86.83 52285.62 88888.00 2010-03-02 00:09:24.400 061 18326.63 86.78 52285.62 88888.00 2010-03-02 00:09:24.900 061 18326.59 86.88 52285.63 88888.00 2010-03-02 00:09:25.400 061 18326.61 86.88 52285.68 88888.00 2010-03-02 00:09:25.900 061 18326.69 86.82 52285.65 88888.00 2010-03-02 00:09:26.400 061 18326.62 86.83 52285.70 88888.00 2010-03-02 00:09:26.900 061 18326.62 86.84 52285.68 88888.00 2010-03-02 00:09:27.400 061 18326.64 86.84 52285.51 88888.00 2010-03-02 00:09:27.900 061 18326.69 86.89 52285.42 88888.00 2010-03-02 00:09:28.400 061 18326.60 86.80 52285.61 88888.00 2010-03-02 00:09:28.900 061 18326.51 86.80 52285.65 88888.00 2010-03-02 00:09:29.400 061 18326.42 86.84 52285.60 88888.00 2010-03-02 00:09:29.900 061 18326.51 86.89 52285.64 88888.00 2010-03-02 00:09:30.400 061 18326.55 86.80 52285.60 88888.00 2010-03-02 00:09:30.900 061 18326.60 86.79 52285.68 88888.00 2010-03-02 00:09:31.400 061 18326.62 86.72 52285.71 88888.00 2010-03-02 00:09:31.900 061 18326.59 86.80 52285.58 88888.00 2010-03-02 00:09:32.400 061 18326.61 86.84 52285.67 88888.00 2010-03-02 00:09:32.900 061 18326.60 86.82 52285.59 88888.00 2010-03-02 00:09:33.400 061 18326.58 86.81 52285.42 88888.00 2010-03-02 00:09:33.900 061 18326.56 86.94 52285.36 88888.00 2010-03-02 00:09:34.400 061 18326.52 86.96 52285.48 88888.00 2010-03-02 00:09:34.900 061 18326.47 86.98 52285.70 88888.00 2010-03-02 00:09:35.400 061 18326.42 86.98 52285.72 88888.00 2010-03-02 00:09:35.900 061 18326.40 86.99 52285.68 88888.00 2010-03-02 00:09:36.400 061 18326.43 86.98 52285.64 88888.00 2010-03-02 00:09:36.900 061 18326.42 86.94 52285.65 88888.00 2010-03-02 00:09:37.400 061 18326.38 86.92 52285.68 88888.00 2010-03-02 00:09:37.900 061 18326.37 86.90 52285.81 88888.00 2010-03-02 00:09:38.400 061 18326.35 86.94 52285.67 88888.00 2010-03-02 00:09:38.900 061 18326.30 86.91 52285.70 88888.00 2010-03-02 00:09:39.400 061 18326.35 86.90 52285.74 88888.00 2010-03-02 00:09:39.900 061 18326.37 86.85 52285.74 88888.00 2010-03-02 00:09:40.400 061 18326.37 86.76 52285.73 88888.00 2010-03-02 00:09:40.900 061 18326.33 86.70 52285.81 88888.00 2010-03-02 00:09:41.400 061 18326.32 86.76 52285.84 88888.00 2010-03-02 00:09:41.900 061 18326.32 86.75 52285.77 88888.00 2010-03-02 00:09:42.400 061 18326.37 86.76 52285.78 88888.00 2010-03-02 00:09:42.900 061 18326.41 86.79 52285.81 88888.00 2010-03-02 00:09:43.400 061 18326.37 86.77 52285.81 88888.00 2010-03-02 00:09:43.900 061 18326.32 86.80 52285.73 88888.00 2010-03-02 00:09:44.400 061 18326.33 86.77 52285.77 88888.00 2010-03-02 00:09:44.900 061 18326.32 86.76 52285.64 88888.00 2010-03-02 00:09:45.400 061 18326.44 86.84 52285.53 88888.00 2010-03-02 00:09:45.900 061 18326.39 86.85 52285.44 88888.00 2010-03-02 00:09:46.400 061 18326.37 86.84 52285.32 88888.00 2010-03-02 00:09:46.900 061 18326.48 86.86 52285.43 88888.00 2010-03-02 00:09:47.400 061 18326.41 86.84 52285.40 88888.00 2010-03-02 00:09:47.900 061 18326.49 86.78 52285.37 88888.00 2010-03-02 00:09:48.400 061 18326.55 86.87 52285.44 88888.00 2010-03-02 00:09:48.900 061 18326.40 86.90 52285.47 88888.00 2010-03-02 00:09:49.400 061 18326.33 86.99 52285.49 88888.00 2010-03-02 00:09:49.900 061 18326.37 87.02 52285.33 88888.00 2010-03-02 00:09:50.400 061 18326.38 86.97 52285.48 88888.00 2010-03-02 00:09:50.900 061 18326.33 87.03 52285.56 88888.00 2010-03-02 00:09:51.400 061 18326.37 87.03 52285.47 88888.00 2010-03-02 00:09:51.900 061 18326.40 87.09 52285.39 88888.00 2010-03-02 00:09:52.400 061 18326.47 87.11 52285.43 88888.00 2010-03-02 00:09:52.900 061 18326.52 87.11 52285.41 88888.00 2010-03-02 00:09:53.400 061 18326.53 87.06 52285.36 88888.00 2010-03-02 00:09:53.900 061 18326.63 87.01 52285.40 88888.00 2010-03-02 00:09:54.400 061 18326.60 87.01 52285.50 88888.00 2010-03-02 00:09:54.900 061 18326.55 87.02 52285.48 88888.00 2010-03-02 00:09:55.400 061 18326.73 87.03 52285.52 88888.00 2010-03-02 00:09:55.900 061 18327.05 86.95 52285.59 88888.00 2010-03-02 00:09:56.400 061 18327.17 86.86 52285.51 88888.00 2010-03-02 00:09:56.900 061 18327.16 86.86 52285.39 88888.00 2010-03-02 00:09:57.400 061 18327.23 86.91 52285.56 88888.00 2010-03-02 00:09:57.900 061 18327.16 86.92 52285.59 88888.00 2010-03-02 00:09:58.400 061 18327.15 86.95 52285.54 88888.00 2010-03-02 00:09:58.900 061 18327.17 87.01 52285.54 88888.00 2010-03-02 00:09:59.400 061 18327.11 87.13 52285.66 88888.00 2010-03-02 00:09:59.900 061 18327.17 87.13 52285.63 88888.00 2010-03-02 00:10:00.400 061 18327.20 87.08 52285.61 88888.00 2010-03-02 00:10:00.900 061 18327.15 87.10 52285.60 88888.00 2010-03-02 00:10:01.400 061 18327.14 87.15 52285.59 88888.00 2010-03-02 00:10:01.900 061 18327.14 87.19 52285.61 88888.00 2010-03-02 00:10:02.400 061 18327.28 87.13 52285.71 88888.00 2010-03-02 00:10:02.900 061 18327.16 87.17 52285.52 88888.00 2010-03-02 00:10:03.400 061 18327.15 87.21 52285.44 88888.00 2010-03-02 00:10:03.900 061 18327.16 87.14 52285.48 88888.00 2010-03-02 00:10:04.400 061 18327.17 87.11 52285.51 88888.00 2010-03-02 00:10:04.900 061 18327.25 87.09 52285.55 88888.00 2010-03-02 00:10:05.400 061 18327.25 87.09 52285.66 88888.00 2010-03-02 00:10:05.900 061 18327.17 86.95 52285.74 88888.00 2010-03-02 00:10:06.400 061 18327.13 86.82 52285.74 88888.00 2010-03-02 00:10:06.900 061 18327.08 86.74 52285.66 88888.00 2010-03-02 00:10:07.400 061 18327.07 86.73 52285.53 88888.00 2010-03-02 00:10:07.900 061 18327.04 86.78 52285.56 88888.00 2010-03-02 00:10:08.400 061 18327.14 86.79 52285.62 88888.00 2010-03-02 00:10:08.900 061 18327.19 86.96 52285.58 88888.00 2010-03-02 00:10:09.400 061 18327.23 87.01 52285.59 88888.00 2010-03-02 00:10:09.900 061 18327.19 86.89 52285.54 88888.00 2010-03-02 00:10:10.400 061 18327.08 86.92 52285.67 88888.00 2010-03-02 00:10:10.900 061 18327.13 86.87 52285.73 88888.00 2010-03-02 00:10:11.400 061 18327.17 86.89 52285.72 88888.00 2010-03-02 00:10:11.900 061 18327.27 86.91 52285.67 88888.00 2010-03-02 00:10:12.400 061 18327.07 86.85 52285.71 88888.00 2010-03-02 00:10:12.900 061 18327.07 86.74 52285.66 88888.00 2010-03-02 00:10:13.400 061 18327.24 86.72 52285.73 88888.00 2010-03-02 00:10:13.900 061 18327.18 86.69 52285.82 88888.00 2010-03-02 00:10:14.400 061 18327.09 86.67 52285.75 88888.00 2010-03-02 00:10:14.900 061 18327.10 86.66 52285.66 88888.00 2010-03-02 00:10:15.400 061 18326.97 86.69 52285.67 88888.00 2010-03-02 00:10:15.900 061 18327.05 86.72 52285.67 88888.00 2010-03-02 00:10:16.400 061 18327.10 86.76 52285.66 88888.00 2010-03-02 00:10:16.900 061 18327.09 86.73 52285.65 88888.00 2010-03-02 00:10:17.400 061 18327.07 86.75 52285.60 88888.00 2010-03-02 00:10:17.900 061 18327.00 86.82 52285.53 88888.00 2010-03-02 00:10:18.400 061 18327.00 86.78 52285.59 88888.00 2010-03-02 00:10:18.900 061 18327.05 86.66 52285.72 88888.00 2010-03-02 00:10:19.400 061 18327.09 86.73 52285.68 88888.00 2010-03-02 00:10:19.900 061 18327.06 86.78 52285.59 88888.00 2010-03-02 00:10:20.400 061 18327.17 86.76 52285.54 88888.00 2010-03-02 00:10:20.900 061 18327.07 86.72 52285.58 88888.00 2010-03-02 00:10:21.400 061 18327.14 86.70 52285.55 88888.00 2010-03-02 00:10:21.900 061 18327.15 86.73 52285.46 88888.00 2010-03-02 00:10:22.400 061 18327.07 86.79 52285.43 88888.00 2010-03-02 00:10:22.900 061 18327.26 86.81 52285.39 88888.00 2010-03-02 00:10:23.400 061 18327.24 86.89 52285.37 88888.00 2010-03-02 00:10:23.900 061 18327.21 86.83 52285.35 88888.00 2010-03-02 00:10:24.400 061 18327.26 86.85 52285.48 88888.00 2010-03-02 00:10:24.900 061 18327.23 86.90 52285.61 88888.00 2010-03-02 00:10:25.400 061 18327.28 86.87 52285.37 88888.00 2010-03-02 00:10:25.900 061 18327.27 86.80 52285.27 88888.00 2010-03-02 00:10:26.400 061 18327.28 86.84 52285.36 88888.00 2010-03-02 00:10:26.900 061 18327.26 86.89 52285.49 88888.00 2010-03-02 00:10:27.400 061 18327.39 86.87 52285.39 88888.00 2010-03-02 00:10:27.900 061 18327.42 86.89 52285.40 88888.00 2010-03-02 00:10:28.400 061 18327.24 86.85 52285.53 88888.00 2010-03-02 00:10:28.900 061 18327.21 86.85 52285.49 88888.00 2010-03-02 00:10:29.400 061 18327.32 86.85 52285.55 88888.00 2010-03-02 00:10:29.900 061 18327.34 86.80 52285.66 88888.00 2010-03-02 00:10:30.400 061 18327.38 86.80 52285.67 88888.00 2010-03-02 00:10:30.900 061 18327.46 86.80 52285.68 88888.00 2010-03-02 00:10:31.400 061 18327.51 86.80 52285.74 88888.00 2010-03-02 00:10:31.900 061 18327.53 86.79 52285.70 88888.00 2010-03-02 00:10:32.400 061 18327.51 86.83 52285.53 88888.00 2010-03-02 00:10:32.900 061 18327.47 86.89 52285.49 88888.00 2010-03-02 00:10:33.400 061 18327.28 86.88 52285.58 88888.00 2010-03-02 00:10:33.900 061 18327.32 86.91 52285.50 88888.00 2010-03-02 00:10:34.400 061 18327.30 86.92 52285.64 88888.00 2010-03-02 00:10:34.900 061 18327.35 86.83 52285.82 88888.00 2010-03-02 00:10:35.400 061 18327.41 86.75 52285.74 88888.00 2010-03-02 00:10:35.900 061 18327.35 86.76 52285.74 88888.00 2010-03-02 00:10:36.400 061 18327.26 86.78 52285.70 88888.00 2010-03-02 00:10:36.900 061 18327.32 86.81 52285.59 88888.00 2010-03-02 00:10:37.400 061 18327.30 86.84 52285.51 88888.00 2010-03-02 00:10:37.900 061 18327.34 86.86 52285.50 88888.00 2010-03-02 00:10:38.400 061 18327.32 86.82 52285.50 88888.00 2010-03-02 00:10:38.900 061 18327.35 86.88 52285.49 88888.00 2010-03-02 00:10:39.400 061 18327.31 86.96 52285.59 88888.00 2010-03-02 00:10:39.900 061 18327.26 86.97 52285.58 88888.00 2010-03-02 00:10:40.400 061 18327.21 86.82 52285.60 88888.00 2010-03-02 00:10:40.900 061 18327.26 86.87 52285.71 88888.00 2010-03-02 00:10:41.400 061 18327.36 86.97 52285.63 88888.00 2010-03-02 00:10:41.900 061 18327.30 86.96 52285.56 88888.00 2010-03-02 00:10:42.400 061 18327.35 86.94 52285.48 88888.00 2010-03-02 00:10:42.900 061 18327.31 86.89 52285.50 88888.00 2010-03-02 00:10:43.400 061 18327.26 86.83 52285.63 88888.00 2010-03-02 00:10:43.900 061 18327.31 86.81 52285.77 88888.00 2010-03-02 00:10:44.400 061 18327.34 86.87 52285.86 88888.00 2010-03-02 00:10:44.900 061 18327.30 86.84 52285.85 88888.00 2010-03-02 00:10:45.400 061 18327.27 86.86 52285.77 88888.00 2010-03-02 00:10:45.900 061 18327.30 86.85 52285.83 88888.00 2010-03-02 00:10:46.400 061 18327.38 86.84 52285.85 88888.00 2010-03-02 00:10:46.900 061 18327.43 86.79 52285.78 88888.00 2010-03-02 00:10:47.400 061 18327.34 86.79 52285.76 88888.00 2010-03-02 00:10:47.900 061 18327.32 86.86 52285.64 88888.00 2010-03-02 00:10:48.400 061 18327.36 86.87 52285.60 88888.00 2010-03-02 00:10:48.900 061 18327.34 86.87 52285.64 88888.00 2010-03-02 00:10:49.400 061 18327.35 86.89 52285.59 88888.00 2010-03-02 00:10:49.900 061 18327.36 86.89 52285.74 88888.00 2010-03-02 00:10:50.400 061 18327.42 86.95 52285.73 88888.00 2010-03-02 00:10:50.900 061 18327.42 86.91 52285.81 88888.00 2010-03-02 00:10:51.400 061 18327.37 86.89 52285.87 88888.00 2010-03-02 00:10:51.900 061 18327.32 86.88 52285.77 88888.00 2010-03-02 00:10:52.400 061 18327.28 86.87 52285.73 88888.00 2010-03-02 00:10:52.900 061 18327.31 86.78 52285.73 88888.00 2010-03-02 00:10:53.400 061 18327.29 86.84 52285.77 88888.00 2010-03-02 00:10:53.900 061 18327.20 86.79 52285.62 88888.00 2010-03-02 00:10:54.400 061 18327.17 86.75 52285.55 88888.00 2010-03-02 00:10:54.900 061 18327.15 86.70 52285.70 88888.00 2010-03-02 00:10:55.400 061 18327.11 86.67 52285.74 88888.00 2010-03-02 00:10:55.900 061 18327.14 86.66 52285.81 88888.00 2010-03-02 00:10:56.400 061 18327.13 86.62 52285.89 88888.00 2010-03-02 00:10:56.900 061 18327.16 86.68 52285.87 88888.00 2010-03-02 00:10:57.400 061 18327.19 86.76 52285.79 88888.00 2010-03-02 00:10:57.900 061 18327.10 86.79 52285.79 88888.00 2010-03-02 00:10:58.400 061 18327.00 86.73 52285.84 88888.00 2010-03-02 00:10:58.900 061 18327.13 86.70 52285.73 88888.00 2010-03-02 00:10:59.400 061 18327.23 86.73 52285.67 88888.00 2010-03-02 00:10:59.900 061 18327.17 86.77 52285.52 88888.00 2010-03-02 00:11:00.400 061 18327.21 86.83 52285.52 88888.00 2010-03-02 00:11:00.900 061 18327.19 86.85 52285.68 88888.00 2010-03-02 00:11:01.400 061 18327.15 86.75 52285.64 88888.00 2010-03-02 00:11:01.900 061 18327.23 86.76 52285.74 88888.00 2010-03-02 00:11:02.400 061 18327.29 86.77 52285.87 88888.00 2010-03-02 00:11:02.900 061 18327.26 86.77 52285.76 88888.00 2010-03-02 00:11:03.400 061 18327.26 86.79 52285.70 88888.00 2010-03-02 00:11:03.900 061 18327.41 86.76 52285.67 88888.00 2010-03-02 00:11:04.400 061 18327.42 86.80 52285.53 88888.00 2010-03-02 00:11:04.900 061 18327.36 86.81 52285.52 88888.00 2010-03-02 00:11:05.400 061 18327.35 86.85 52285.58 88888.00 2010-03-02 00:11:05.900 061 18327.36 86.79 52285.53 88888.00 2010-03-02 00:11:06.400 061 18327.35 86.81 52285.56 88888.00 2010-03-02 00:11:06.900 061 18327.30 86.72 52285.55 88888.00 2010-03-02 00:11:07.400 061 18327.35 86.74 52285.43 88888.00 2010-03-02 00:11:07.900 061 18327.31 86.78 52285.51 88888.00 2010-03-02 00:11:08.400 061 18327.27 86.79 52285.58 88888.00 2010-03-02 00:11:08.900 061 18327.25 86.82 52285.65 88888.00 2010-03-02 00:11:09.400 061 18327.23 86.80 52285.66 88888.00 2010-03-02 00:11:09.900 061 18327.14 86.82 52285.70 88888.00 2010-03-02 00:11:10.400 061 18327.16 86.74 52285.65 88888.00 2010-03-02 00:11:10.900 061 18327.25 86.73 52285.70 88888.00 2010-03-02 00:11:11.400 061 18327.30 86.76 52285.75 88888.00 2010-03-02 00:11:11.900 061 18327.41 86.74 52285.79 88888.00 2010-03-02 00:11:12.400 061 18327.41 86.84 52285.71 88888.00 2010-03-02 00:11:12.900 061 18327.45 86.86 52285.63 88888.00 2010-03-02 00:11:13.400 061 18327.45 86.81 52285.66 88888.00 2010-03-02 00:11:13.900 061 18327.37 86.78 52285.61 88888.00 2010-03-02 00:11:14.400 061 18327.30 86.73 52285.61 88888.00 2010-03-02 00:11:14.900 061 18327.29 86.77 52285.66 88888.00 2010-03-02 00:11:15.400 061 18327.29 86.72 52285.70 88888.00 2010-03-02 00:11:15.900 061 18327.25 86.77 52285.70 88888.00 2010-03-02 00:11:16.400 061 18327.25 86.84 52285.54 88888.00 2010-03-02 00:11:16.900 061 18327.25 86.83 52285.56 88888.00 2010-03-02 00:11:17.400 061 18327.23 86.85 52285.73 88888.00 2010-03-02 00:11:17.900 061 18327.28 86.85 52285.81 88888.00 2010-03-02 00:11:18.400 061 18327.34 86.81 52285.78 88888.00 2010-03-02 00:11:18.900 061 18327.25 86.69 52285.72 88888.00 2010-03-02 00:11:19.400 061 18327.16 86.67 52285.73 88888.00 2010-03-02 00:11:19.900 061 18327.21 86.64 52285.78 88888.00 2010-03-02 00:11:20.400 061 18327.13 86.68 52285.77 88888.00 2010-03-02 00:11:20.900 061 18327.09 86.71 52285.78 88888.00 2010-03-02 00:11:21.400 061 18327.08 86.72 52285.81 88888.00 2010-03-02 00:11:21.900 061 18327.11 86.64 52285.79 88888.00 2010-03-02 00:11:22.400 061 18327.14 86.52 52285.85 88888.00 2010-03-02 00:11:22.900 061 18327.16 86.48 52285.78 88888.00 2010-03-02 00:11:23.400 061 18327.15 86.61 52285.72 88888.00 2010-03-02 00:11:23.900 061 18327.11 86.68 52285.77 88888.00 2010-03-02 00:11:24.400 061 18327.10 86.65 52285.68 88888.00 2010-03-02 00:11:24.900 061 18327.10 86.62 52285.68 88888.00 2010-03-02 00:11:25.400 061 18327.15 86.58 52285.81 88888.00 2010-03-02 00:11:25.900 061 18327.13 86.59 52285.79 88888.00 2010-03-02 00:11:26.400 061 18327.13 86.71 52285.74 88888.00 2010-03-02 00:11:26.900 061 18327.17 86.67 52285.70 88888.00 2010-03-02 00:11:27.400 061 18327.14 86.62 52285.71 88888.00 2010-03-02 00:11:27.900 061 18327.14 86.65 52285.64 88888.00 2010-03-02 00:11:28.400 061 18327.24 86.59 52285.65 88888.00 2010-03-02 00:11:28.900 061 18327.30 86.56 52285.62 88888.00 2010-03-02 00:11:29.400 061 18327.20 86.58 52285.68 88888.00 2010-03-02 00:11:29.900 061 18327.18 86.69 52285.68 88888.00 2010-03-02 00:11:30.400 061 18327.17 86.72 52285.75 88888.00 2010-03-02 00:11:30.900 061 18327.13 86.65 52285.68 88888.00 2010-03-02 00:11:31.400 061 18327.03 86.61 52285.78 88888.00 2010-03-02 00:11:31.900 061 18326.97 86.53 52285.84 88888.00 2010-03-02 00:11:32.400 061 18326.99 86.48 52285.81 88888.00 2010-03-02 00:11:32.900 061 18327.04 86.52 52285.78 88888.00 2010-03-02 00:11:33.400 061 18327.10 86.62 52285.78 88888.00 2010-03-02 00:11:33.900 061 18327.25 86.75 52285.78 88888.00 2010-03-02 00:11:34.400 061 18327.18 86.73 52285.67 88888.00 2010-03-02 00:11:34.900 061 18326.98 86.75 52285.70 88888.00 2010-03-02 00:11:35.400 061 18326.97 86.68 52285.75 88888.00 2010-03-02 00:11:35.900 061 18326.95 86.61 52285.76 88888.00 2010-03-02 00:11:36.400 061 18326.96 86.63 52285.74 88888.00 2010-03-02 00:11:36.900 061 18327.11 86.63 52285.74 88888.00 2010-03-02 00:11:37.400 061 18327.00 86.65 52285.73 88888.00 2010-03-02 00:11:37.900 061 18326.92 86.68 52285.77 88888.00 2010-03-02 00:11:38.400 061 18326.99 86.79 52285.78 88888.00 2010-03-02 00:11:38.900 061 18326.94 86.82 52285.89 88888.00 2010-03-02 00:11:39.400 061 18326.88 86.80 52285.88 88888.00 2010-03-02 00:11:39.900 061 18326.95 86.69 52285.85 88888.00 2010-03-02 00:11:40.400 061 18326.99 86.74 52285.87 88888.00 2010-03-02 00:11:40.900 061 18327.06 86.78 52285.85 88888.00 2010-03-02 00:11:41.400 061 18327.06 86.77 52285.85 88888.00 2010-03-02 00:11:41.900 061 18327.11 86.82 52285.74 88888.00 2010-03-02 00:11:42.400 061 18327.08 86.86 52285.76 88888.00 2010-03-02 00:11:42.900 061 18327.16 86.83 52285.78 88888.00 2010-03-02 00:11:43.400 061 18327.23 86.79 52285.75 88888.00 2010-03-02 00:11:43.900 061 18327.15 86.81 52285.60 88888.00 2010-03-02 00:11:44.400 061 18327.02 86.79 52285.65 88888.00 2010-03-02 00:11:44.900 061 18327.20 86.78 52285.59 88888.00 2010-03-02 00:11:45.400 061 18327.21 86.78 52285.61 88888.00 2010-03-02 00:11:45.900 061 18327.20 86.78 52285.64 88888.00 2010-03-02 00:11:46.400 061 18327.20 86.74 52285.61 88888.00 2010-03-02 00:11:46.900 061 18327.25 86.80 52285.62 88888.00 2010-03-02 00:11:47.400 061 18327.15 86.77 52285.70 88888.00 2010-03-02 00:11:47.900 061 18327.04 86.80 52285.77 88888.00 2010-03-02 00:11:48.400 061 18327.07 86.86 52285.87 88888.00 2010-03-02 00:11:48.900 061 18327.14 86.89 52285.81 88888.00 2010-03-02 00:11:49.400 061 18327.09 86.86 52285.76 88888.00 2010-03-02 00:11:49.900 061 18327.11 86.89 52285.68 88888.00 2010-03-02 00:11:50.400 061 18327.05 86.90 52285.70 88888.00 2010-03-02 00:11:50.900 061 18327.10 86.88 52285.67 88888.00 2010-03-02 00:11:51.400 061 18327.21 86.83 52285.73 88888.00 2010-03-02 00:11:51.900 061 18327.35 86.82 52285.73 88888.00 2010-03-02 00:11:52.400 061 18327.32 86.74 52285.72 88888.00 2010-03-02 00:11:52.900 061 18327.28 86.74 52285.68 88888.00 2010-03-02 00:11:53.400 061 18327.23 86.82 52285.78 88888.00 2010-03-02 00:11:53.900 061 18327.14 86.82 52285.93 88888.00 2010-03-02 00:11:54.400 061 18327.11 86.71 52285.98 88888.00 2010-03-02 00:11:54.900 061 18327.11 86.71 52285.93 88888.00 2010-03-02 00:11:55.400 061 18327.04 86.83 52285.89 88888.00 2010-03-02 00:11:55.900 061 18327.03 86.82 52285.79 88888.00 2010-03-02 00:11:56.400 061 18327.02 86.87 52285.78 88888.00 2010-03-02 00:11:56.900 061 18326.95 86.87 52285.76 88888.00 2010-03-02 00:11:57.400 061 18326.97 86.96 52285.73 88888.00 2010-03-02 00:11:57.900 061 18327.02 86.96 52285.77 88888.00 2010-03-02 00:11:58.400 061 18327.00 86.91 52285.79 88888.00 2010-03-02 00:11:58.900 061 18327.10 86.89 52285.82 88888.00 2010-03-02 00:11:59.400 061 18327.03 86.85 52285.88 88888.00 2010-03-02 00:11:59.900 061 18326.81 86.86 52285.85 88888.00 2010-03-02 00:12:00.400 061 18326.75 86.88 52285.81 88888.00 2010-03-02 00:12:00.900 061 18326.83 86.87 52285.71 88888.00 2010-03-02 00:12:01.400 061 18326.85 86.89 52285.67 88888.00 2010-03-02 00:12:01.900 061 18326.83 86.89 52285.61 88888.00 2010-03-02 00:12:02.400 061 18326.99 86.88 52285.72 88888.00 2010-03-02 00:12:02.900 061 18326.89 86.88 52285.82 88888.00 2010-03-02 00:12:03.400 061 18326.89 86.94 52285.88 88888.00 2010-03-02 00:12:03.900 061 18326.76 86.99 52285.94 88888.00 2010-03-02 00:12:04.400 061 18326.65 86.95 52285.94 88888.00 2010-03-02 00:12:04.900 061 18326.82 86.95 52285.94 88888.00 2010-03-02 00:12:05.400 061 18326.91 87.03 52286.01 88888.00 2010-03-02 00:12:05.900 061 18327.08 86.98 52286.00 88888.00 2010-03-02 00:12:06.400 061 18327.07 86.95 52286.00 88888.00 2010-03-02 00:12:06.900 061 18326.89 86.98 52285.94 88888.00 2010-03-02 00:12:07.400 061 18326.89 86.98 52285.94 88888.00 2010-03-02 00:12:07.900 061 18326.93 86.96 52285.94 88888.00 2010-03-02 00:12:08.400 061 18326.92 86.98 52285.91 88888.00 2010-03-02 00:12:08.900 061 18326.95 86.97 52285.88 88888.00 2010-03-02 00:12:09.400 061 18326.96 87.03 52285.93 88888.00 2010-03-02 00:12:09.900 061 18326.82 87.05 52285.87 88888.00 2010-03-02 00:12:10.400 061 18326.71 86.98 52285.76 88888.00 2010-03-02 00:12:10.900 061 18326.72 86.95 52285.87 88888.00 2010-03-02 00:12:11.400 061 18326.80 87.03 52285.79 88888.00 2010-03-02 00:12:11.900 061 18326.74 87.10 52285.82 88888.00 2010-03-02 00:12:12.400 061 18326.71 87.13 52285.89 88888.00 2010-03-02 00:12:12.900 061 18326.81 87.15 52285.78 88888.00 2010-03-02 00:12:13.400 061 18326.76 87.11 52285.70 88888.00 2010-03-02 00:12:13.900 061 18326.71 87.10 52285.74 88888.00 2010-03-02 00:12:14.400 061 18326.73 87.10 52285.70 88888.00 2010-03-02 00:12:14.900 061 18326.75 87.13 52285.79 88888.00 2010-03-02 00:12:15.400 061 18326.78 86.97 52285.89 88888.00 2010-03-02 00:12:15.900 061 18326.73 86.88 52285.82 88888.00 2010-03-02 00:12:16.400 061 18326.69 86.98 52285.73 88888.00 2010-03-02 00:12:16.900 061 18326.66 87.04 52285.65 88888.00 2010-03-02 00:12:17.400 061 18326.69 86.99 52285.67 88888.00 2010-03-02 00:12:17.900 061 18326.72 87.06 52285.73 88888.00 2010-03-02 00:12:18.400 061 18326.86 87.11 52285.79 88888.00 2010-03-02 00:12:18.900 061 18326.82 87.15 52285.67 88888.00 2010-03-02 00:12:19.400 061 18326.81 87.12 52285.59 88888.00 2010-03-02 00:12:19.900 061 18326.80 87.06 52285.61 88888.00 2010-03-02 00:12:20.400 061 18326.86 87.03 52285.76 88888.00 2010-03-02 00:12:20.900 061 18326.89 87.05 52285.79 88888.00 2010-03-02 00:12:21.400 061 18326.73 87.03 52285.94 88888.00 2010-03-02 00:12:21.900 061 18326.81 87.06 52286.11 88888.00 2010-03-02 00:12:22.400 061 18326.78 87.07 52286.10 88888.00 2010-03-02 00:12:22.900 061 18326.81 87.06 52286.05 88888.00 2010-03-02 00:12:23.400 061 18326.77 87.07 52285.78 88888.00 2010-03-02 00:12:23.900 061 18326.70 87.15 52285.93 88888.00 2010-03-02 00:12:24.400 061 18326.78 87.19 52285.93 88888.00 2010-03-02 00:12:24.900 061 18326.62 87.18 52285.94 88888.00 2010-03-02 00:12:25.400 061 18326.47 87.09 52286.07 88888.00 2010-03-02 00:12:25.900 061 18326.59 87.03 52286.08 88888.00 2010-03-02 00:12:26.400 061 18326.58 87.03 52286.07 88888.00 2010-03-02 00:12:26.900 061 18326.44 87.12 52286.12 88888.00 2010-03-02 00:12:27.400 061 18326.49 87.17 52286.05 88888.00 2010-03-02 00:12:27.900 061 18326.50 87.11 52286.05 88888.00 2010-03-02 00:12:28.400 061 18326.45 87.13 52286.14 88888.00 2010-03-02 00:12:28.900 061 18326.44 87.08 52286.10 88888.00 2010-03-02 00:12:29.400 061 18326.44 87.14 52285.98 88888.00 2010-03-02 00:12:29.900 061 18326.35 87.22 52286.14 88888.00 2010-03-02 00:12:30.400 061 18326.28 87.21 52286.11 88888.00 2010-03-02 00:12:30.900 061 18326.26 87.12 52286.00 88888.00 2010-03-02 00:12:31.400 061 18326.23 87.03 52286.06 88888.00 2010-03-02 00:12:31.900 061 18326.30 87.01 52286.06 88888.00 2010-03-02 00:12:32.400 061 18326.39 87.06 52286.06 88888.00 2010-03-02 00:12:32.900 061 18326.62 87.04 52285.98 88888.00 2010-03-02 00:12:33.400 061 18326.70 87.06 52285.83 88888.00 2010-03-02 00:12:33.900 061 18326.64 87.01 52285.85 88888.00 2010-03-02 00:12:34.400 061 18326.53 87.00 52285.91 88888.00 2010-03-02 00:12:34.900 061 18326.62 87.03 52286.00 88888.00 2010-03-02 00:12:35.400 061 18326.67 87.08 52285.96 88888.00 2010-03-02 00:12:35.900 061 18326.50 87.02 52285.82 88888.00 2010-03-02 00:12:36.400 061 18326.43 87.01 52285.85 88888.00 2010-03-02 00:12:36.900 061 18326.41 86.99 52285.84 88888.00 2010-03-02 00:12:37.400 061 18326.49 87.01 52285.83 88888.00 2010-03-02 00:12:37.900 061 18326.56 87.04 52285.86 88888.00 2010-03-02 00:12:38.400 061 18326.53 87.02 52285.91 88888.00 2010-03-02 00:12:38.900 061 18326.56 87.00 52285.94 88888.00 2010-03-02 00:12:39.400 061 18326.58 86.99 52285.91 88888.00 2010-03-02 00:12:39.900 061 18326.62 87.00 52285.85 88888.00 2010-03-02 00:12:40.400 061 18326.51 86.89 52285.89 88888.00 2010-03-02 00:12:40.900 061 18326.52 86.84 52286.00 88888.00 2010-03-02 00:12:41.400 061 18326.54 86.82 52286.09 88888.00 2010-03-02 00:12:41.900 061 18326.59 86.80 52286.08 88888.00 2010-03-02 00:12:42.400 061 18326.71 86.86 52286.08 88888.00 2010-03-02 00:12:42.900 061 18326.74 86.86 52285.98 88888.00 2010-03-02 00:12:43.400 061 18326.59 86.86 52285.97 88888.00 2010-03-02 00:12:43.900 061 18326.55 86.85 52285.98 88888.00 2010-03-02 00:12:44.400 061 18326.51 86.89 52285.87 88888.00 2010-03-02 00:12:44.900 061 18326.55 86.83 52286.00 88888.00 2010-03-02 00:12:45.400 061 18326.66 86.81 52286.00 88888.00 2010-03-02 00:12:45.900 061 18326.56 86.71 52286.01 88888.00 2010-03-02 00:12:46.400 061 18326.42 86.82 52286.06 88888.00 2010-03-02 00:12:46.900 061 18326.43 86.87 52285.97 88888.00 2010-03-02 00:12:47.400 061 18326.55 86.80 52286.02 88888.00 2010-03-02 00:12:47.900 061 18326.65 86.82 52286.04 88888.00 2010-03-02 00:12:48.400 061 18326.55 86.85 52285.98 88888.00 2010-03-02 00:12:48.900 061 18326.42 86.92 52285.91 88888.00 2010-03-02 00:12:49.400 061 18326.44 86.89 52285.97 88888.00 2010-03-02 00:12:49.900 061 18326.42 86.89 52286.00 88888.00 2010-03-02 00:12:50.400 061 18326.50 86.86 52285.99 88888.00 2010-03-02 00:12:50.900 061 18326.43 86.95 52286.02 88888.00 2010-03-02 00:12:51.400 061 18326.42 86.94 52286.02 88888.00 2010-03-02 00:12:51.900 061 18326.45 86.94 52286.01 88888.00 2010-03-02 00:12:52.400 061 18326.41 86.86 52285.97 88888.00 2010-03-02 00:12:52.900 061 18326.37 86.89 52285.82 88888.00 2010-03-02 00:12:53.400 061 18326.45 86.79 52285.78 88888.00 2010-03-02 00:12:53.900 061 18326.37 86.72 52285.85 88888.00 2010-03-02 00:12:54.400 061 18326.42 86.76 52285.85 88888.00 2010-03-02 00:12:54.900 061 18326.50 86.82 52285.94 88888.00 2010-03-02 00:12:55.400 061 18326.44 86.99 52285.93 88888.00 2010-03-02 00:12:55.900 061 18326.50 86.98 52285.93 88888.00 2010-03-02 00:12:56.400 061 18326.39 86.91 52285.91 88888.00 2010-03-02 00:12:56.900 061 18326.34 86.95 52285.91 88888.00 2010-03-02 00:12:57.400 061 18326.39 87.05 52285.88 88888.00 2010-03-02 00:12:57.900 061 18326.31 87.11 52285.95 88888.00 2010-03-02 00:12:58.400 061 18326.32 87.06 52285.90 88888.00 2010-03-02 00:12:58.900 061 18326.23 87.09 52285.91 88888.00 2010-03-02 00:12:59.400 061 18326.23 87.11 52285.94 88888.00 2010-03-02 00:12:59.900 061 18326.23 87.14 52285.77 88888.00 2010-03-02 00:13:00.400 061 18326.24 87.10 52285.77 88888.00 2010-03-02 00:13:00.900 061 18326.28 87.12 52285.76 88888.00 2010-03-02 00:13:01.400 061 18326.32 87.11 52285.72 88888.00 2010-03-02 00:13:01.900 061 18326.32 87.07 52285.73 88888.00 2010-03-02 00:13:02.400 061 18326.32 87.01 52285.82 88888.00 2010-03-02 00:13:02.900 061 18326.28 87.02 52285.83 88888.00 2010-03-02 00:13:03.400 061 18326.20 87.02 52285.77 88888.00 2010-03-02 00:13:03.900 061 18326.28 87.02 52285.76 88888.00 2010-03-02 00:13:04.400 061 18326.30 86.97 52285.78 88888.00 2010-03-02 00:13:04.900 061 18326.22 87.03 52285.85 88888.00 2010-03-02 00:13:05.400 061 18326.18 86.96 52285.96 88888.00 2010-03-02 00:13:05.900 061 18326.16 86.96 52286.06 88888.00 2010-03-02 00:13:06.400 061 18326.20 86.97 52285.94 88888.00 2010-03-02 00:13:06.900 061 18326.09 87.01 52285.96 88888.00 2010-03-02 00:13:07.400 061 18326.12 86.98 52286.04 88888.00 2010-03-02 00:13:07.900 061 18326.10 87.01 52285.98 88888.00 2010-03-02 00:13:08.400 061 18326.18 87.03 52285.96 88888.00 2010-03-02 00:13:08.900 061 18326.20 87.05 52285.95 88888.00 2010-03-02 00:13:09.400 061 18326.21 87.03 52286.02 88888.00 2010-03-02 00:13:09.900 061 18326.24 87.04 52286.12 88888.00 2010-03-02 00:13:10.400 061 18326.35 87.13 52286.08 88888.00 2010-03-02 00:13:10.900 061 18326.35 87.12 52286.12 88888.00 2010-03-02 00:13:11.400 061 18326.34 87.08 52286.11 88888.00 2010-03-02 00:13:11.900 061 18326.33 87.01 52286.12 88888.00 2010-03-02 00:13:12.400 061 18326.26 86.97 52286.20 88888.00 2010-03-02 00:13:12.900 061 18326.12 86.92 52286.34 88888.00 2010-03-02 00:13:13.400 061 18326.16 86.99 52286.24 88888.00 2010-03-02 00:13:13.900 061 18326.15 86.94 52286.06 88888.00 2010-03-02 00:13:14.400 061 18326.09 86.91 52286.07 88888.00 2010-03-02 00:13:14.900 061 18326.06 86.83 52286.07 88888.00 2010-03-02 00:13:15.400 061 18326.09 86.82 52286.10 88888.00 2010-03-02 00:13:15.900 061 18326.15 86.78 52286.07 88888.00 2010-03-02 00:13:16.400 061 18326.18 86.74 52286.18 88888.00 2010-03-02 00:13:16.900 061 18326.12 86.66 52286.30 88888.00 2010-03-02 00:13:17.400 061 18325.96 86.64 52286.23 88888.00 2010-03-02 00:13:17.900 061 18325.88 86.73 52286.26 88888.00 2010-03-02 00:13:18.400 061 18325.99 86.53 52286.24 88888.00 2010-03-02 00:13:18.900 061 18326.12 86.70 52286.25 88888.00 2010-03-02 00:13:19.400 061 18326.18 86.68 52286.23 88888.00 2010-03-02 00:13:19.900 061 18326.20 86.58 52286.23 88888.00 2010-03-02 00:13:20.400 061 18326.22 86.62 52286.30 88888.00 2010-03-02 00:13:20.900 061 18326.27 86.62 52286.40 88888.00 2010-03-02 00:13:21.400 061 18326.24 86.66 52286.37 88888.00 2010-03-02 00:13:21.900 061 18326.20 86.66 52286.42 88888.00 2010-03-02 00:13:22.400 061 18326.05 86.61 52286.55 88888.00 2010-03-02 00:13:22.900 061 18326.01 86.51 52286.55 88888.00 2010-03-02 00:13:23.400 061 18325.95 86.49 52286.56 88888.00 2010-03-02 00:13:23.900 061 18325.91 86.54 52286.55 88888.00 2010-03-02 00:13:24.400 061 18325.84 86.42 52286.51 88888.00 2010-03-02 00:13:24.900 061 18325.83 86.41 52286.35 88888.00 2010-03-02 00:13:25.400 061 18325.86 86.46 52286.26 88888.00 2010-03-02 00:13:25.900 061 18325.89 86.46 52286.25 88888.00 2010-03-02 00:13:26.400 061 18325.86 86.47 52286.23 88888.00 2010-03-02 00:13:26.900 061 18325.89 86.47 52286.29 88888.00 2010-03-02 00:13:27.400 061 18325.85 86.45 52286.31 88888.00 2010-03-02 00:13:27.900 061 18325.89 86.36 52286.25 88888.00 2010-03-02 00:13:28.400 061 18326.01 86.40 52286.25 88888.00 2010-03-02 00:13:28.900 061 18326.02 86.39 52286.30 88888.00 2010-03-02 00:13:29.400 061 18326.01 86.36 52286.25 88888.00 2010-03-02 00:13:29.900 061 18325.87 86.29 52286.20 88888.00 2010-03-02 00:13:30.400 061 18325.83 86.31 52286.32 88888.00 2010-03-02 00:13:30.900 061 18325.82 86.44 52286.23 88888.00 2010-03-02 00:13:31.400 061 18325.88 86.55 52286.22 88888.00 2010-03-02 00:13:31.900 061 18325.87 86.43 52286.23 88888.00 2010-03-02 00:13:32.400 061 18325.91 86.30 52286.07 88888.00 2010-03-02 00:13:32.900 061 18325.93 86.29 52285.90 88888.00 2010-03-02 00:13:33.400 061 18325.86 86.32 52285.95 88888.00 2010-03-02 00:13:33.900 061 18325.84 86.36 52286.11 88888.00 2010-03-02 00:13:34.400 061 18325.78 86.41 52285.94 88888.00 2010-03-02 00:13:34.900 061 18325.75 86.43 52285.89 88888.00 2010-03-02 00:13:35.400 061 18325.84 86.34 52285.93 88888.00 2010-03-02 00:13:35.900 061 18325.83 86.37 52285.97 88888.00 2010-03-02 00:13:36.400 061 18325.79 86.36 52286.04 88888.00 2010-03-02 00:13:36.900 061 18325.69 86.28 52285.90 88888.00 2010-03-02 00:13:37.400 061 18325.83 86.34 52285.88 88888.00 2010-03-02 00:13:37.900 061 18325.88 86.36 52285.88 88888.00 2010-03-02 00:13:38.400 061 18325.79 86.34 52285.85 88888.00 2010-03-02 00:13:38.900 061 18325.73 86.38 52285.76 88888.00 2010-03-02 00:13:39.400 061 18325.77 86.44 52285.87 88888.00 2010-03-02 00:13:39.900 061 18325.79 86.49 52285.96 88888.00 2010-03-02 00:13:40.400 061 18325.79 86.49 52285.95 88888.00 2010-03-02 00:13:40.900 061 18325.76 86.52 52285.88 88888.00 2010-03-02 00:13:41.400 061 18325.78 86.44 52285.91 88888.00 2010-03-02 00:13:41.900 061 18325.86 86.42 52285.98 88888.00 2010-03-02 00:13:42.400 061 18325.84 86.41 52285.87 88888.00 2010-03-02 00:13:42.900 061 18325.93 86.44 52285.90 88888.00 2010-03-02 00:13:43.400 061 18325.91 86.45 52285.97 88888.00 2010-03-02 00:13:43.900 061 18325.87 86.41 52285.82 88888.00 2010-03-02 00:13:44.400 061 18325.83 86.43 52285.86 88888.00 2010-03-02 00:13:44.900 061 18325.83 86.40 52285.98 88888.00 2010-03-02 00:13:45.400 061 18325.86 86.41 52286.02 88888.00 2010-03-02 00:13:45.900 061 18325.78 86.39 52286.00 88888.00 2010-03-02 00:13:46.400 061 18325.72 86.30 52286.00 88888.00 2010-03-02 00:13:46.900 061 18325.63 86.24 52286.10 88888.00 2010-03-02 00:13:47.400 061 18325.61 86.26 52286.13 88888.00 2010-03-02 00:13:47.900 061 18325.69 86.41 52286.14 88888.00 2010-03-02 00:13:48.400 061 18325.75 86.40 52286.13 88888.00 2010-03-02 00:13:48.900 061 18325.68 86.40 52286.22 88888.00 2010-03-02 00:13:49.400 061 18325.68 86.37 52286.28 88888.00 2010-03-02 00:13:49.900 061 18325.73 86.41 52286.14 88888.00 2010-03-02 00:13:50.400 061 18325.78 86.49 52286.17 88888.00 2010-03-02 00:13:50.900 061 18325.77 86.47 52286.19 88888.00 2010-03-02 00:13:51.400 061 18325.80 86.44 52286.07 88888.00 2010-03-02 00:13:51.900 061 18325.66 86.44 52285.96 88888.00 2010-03-02 00:13:52.400 061 18325.61 86.40 52285.89 88888.00 2010-03-02 00:13:52.900 061 18325.56 86.35 52285.83 88888.00 2010-03-02 00:13:53.400 061 18325.47 86.26 52285.91 88888.00 2010-03-02 00:13:53.900 061 18325.44 86.21 52285.99 88888.00 2010-03-02 00:13:54.400 061 18325.52 86.29 52286.09 88888.00 2010-03-02 00:13:54.900 061 18325.53 86.30 52286.02 88888.00 2010-03-02 00:13:55.400 061 18325.44 86.32 52285.96 88888.00 2010-03-02 00:13:55.900 061 18325.52 86.34 52285.87 88888.00 2010-03-02 00:13:56.400 061 18325.58 86.32 52286.00 88888.00 2010-03-02 00:13:56.900 061 18325.51 86.13 52286.09 88888.00 2010-03-02 00:13:57.400 061 18325.51 86.14 52286.19 88888.00 2010-03-02 00:13:57.900 061 18325.50 86.16 52286.16 88888.00 2010-03-02 00:13:58.400 061 18325.39 86.20 52286.28 88888.00 2010-03-02 00:13:58.900 061 18325.37 86.17 52286.29 88888.00 2010-03-02 00:13:59.400 061 18325.43 86.18 52286.21 88888.00 2010-03-02 00:13:59.900 061 18325.41 86.15 52286.20 88888.00 2010-03-02 00:14:00.397 061 18325.31 86.08 52286.22 88888.00 2010-03-02 00:14:00.907 061 18325.10 86.13 52286.31 88888.00 2010-03-02 00:14:01.407 061 18325.22 86.13 52286.28 88888.00 2010-03-02 00:14:01.907 061 18325.35 86.09 52286.14 88888.00 2010-03-02 00:14:02.407 061 18325.26 86.08 52286.05 88888.00 2010-03-02 00:14:02.907 061 18325.31 86.07 52286.01 88888.00 2010-03-02 00:14:03.407 061 18325.31 86.20 52286.00 88888.00 2010-03-02 00:14:03.907 061 18325.26 86.12 52286.01 88888.00 2010-03-02 00:14:04.407 061 18325.20 86.12 52286.08 88888.00 2010-03-02 00:14:04.907 061 18325.13 86.08 52286.09 88888.00 2010-03-02 00:14:05.407 061 18325.28 86.03 52286.11 88888.00 2010-03-02 00:14:05.907 061 18325.37 86.03 52286.28 88888.00 2010-03-02 00:14:06.407 061 18325.29 86.10 52286.26 88888.00 2010-03-02 00:14:06.907 061 18325.15 86.09 52286.30 88888.00 2010-03-02 00:14:07.407 061 18325.04 86.07 52286.26 88888.00 2010-03-02 00:14:07.907 061 18325.09 86.04 52286.22 88888.00 2010-03-02 00:14:08.407 061 18325.15 85.94 52286.12 88888.00 2010-03-02 00:14:08.907 061 18324.96 85.83 52286.18 88888.00 2010-03-02 00:14:09.407 061 18324.91 85.94 52286.09 88888.00 2010-03-02 00:14:09.907 061 18324.96 85.99 52286.02 88888.00 2010-03-02 00:14:10.407 061 18325.01 86.04 52285.96 88888.00 2010-03-02 00:14:10.907 061 18325.06 86.06 52285.84 88888.00 2010-03-02 00:14:11.407 061 18324.97 86.03 52286.00 88888.00 2010-03-02 00:14:11.907 061 18324.95 85.96 52285.95 88888.00 2010-03-02 00:14:12.407 061 18324.95 85.98 52285.96 88888.00 2010-03-02 00:14:12.907 061 18324.91 86.01 52285.93 88888.00 2010-03-02 00:14:13.407 061 18324.95 85.95 52285.90 88888.00 2010-03-02 00:14:13.907 061 18324.90 85.82 52285.91 88888.00 2010-03-02 00:14:14.407 061 18324.91 85.86 52285.95 88888.00 2010-03-02 00:14:14.907 061 18324.87 85.82 52286.02 88888.00 2010-03-02 00:14:15.407 061 18324.78 85.76 52286.00 88888.00 2010-03-02 00:14:15.907 061 18324.82 85.80 52286.02 88888.00 2010-03-02 00:14:16.407 061 18324.87 85.84 52286.08 88888.00 2010-03-02 00:14:16.907 061 18324.95 85.81 52286.08 88888.00 2010-03-02 00:14:17.407 061 18324.96 85.79 52285.97 88888.00 2010-03-02 00:14:17.907 061 18325.00 85.83 52285.86 88888.00 2010-03-02 00:14:18.407 061 18325.15 85.89 52285.85 88888.00 2010-03-02 00:14:18.907 061 18325.11 85.91 52285.85 88888.00 2010-03-02 00:14:19.407 061 18325.02 85.86 52285.91 88888.00 2010-03-02 00:14:19.907 061 18325.01 85.83 52285.98 88888.00 2010-03-02 00:14:20.407 061 18325.03 85.83 52285.97 88888.00 2010-03-02 00:14:20.907 061 18325.04 85.80 52285.97 88888.00 2010-03-02 00:14:21.407 061 18325.04 85.84 52286.04 88888.00 2010-03-02 00:14:21.907 061 18324.95 85.83 52286.02 88888.00 2010-03-02 00:14:22.407 061 18324.97 85.87 52285.94 88888.00 2010-03-02 00:14:22.907 061 18325.13 85.85 52285.99 88888.00 2010-03-02 00:14:23.407 061 18325.10 85.79 52285.99 88888.00 2010-03-02 00:14:23.907 061 18325.10 85.77 52286.00 88888.00 2010-03-02 00:14:24.407 061 18325.04 85.81 52285.99 88888.00 2010-03-02 00:14:24.907 061 18324.93 85.69 52286.01 88888.00 2010-03-02 00:14:25.407 061 18324.78 85.66 52286.11 88888.00 2010-03-02 00:14:25.907 061 18324.80 85.66 52286.10 88888.00 2010-03-02 00:14:26.407 061 18324.78 85.74 52285.94 88888.00 2010-03-02 00:14:26.907 061 18324.80 85.73 52285.82 88888.00 2010-03-02 00:14:27.407 061 18324.82 85.72 52285.91 88888.00 2010-03-02 00:14:27.907 061 18324.72 85.76 52285.87 88888.00 2010-03-02 00:14:28.407 061 18324.65 85.78 52285.98 88888.00 2010-03-02 00:14:28.907 061 18324.79 85.75 52285.90 88888.00 2010-03-02 00:14:29.407 061 18324.95 85.72 52285.91 88888.00 2010-03-02 00:14:29.907 061 18325.06 85.69 52285.98 88888.00 2010-03-02 00:14:30.407 061 18325.04 85.73 52285.85 88888.00 2010-03-02 00:14:30.907 061 18324.90 85.75 52285.86 88888.00 2010-03-02 00:14:31.407 061 18324.87 85.54 52285.90 88888.00 2010-03-02 00:14:31.907 061 18324.87 85.46 52285.94 88888.00 2010-03-02 00:14:32.407 061 18324.86 85.49 52286.07 88888.00 2010-03-02 00:14:32.907 061 18324.95 85.42 52286.04 88888.00 2010-03-02 00:14:33.407 061 18325.10 85.55 52286.00 88888.00 2010-03-02 00:14:33.907 061 18325.11 85.61 52285.93 88888.00 2010-03-02 00:14:34.407 061 18325.03 85.46 52285.94 88888.00 2010-03-02 00:14:34.907 061 18325.03 85.46 52285.99 88888.00 2010-03-02 00:14:35.407 061 18324.95 85.46 52285.97 88888.00 2010-03-02 00:14:35.907 061 18324.98 85.67 52285.96 88888.00 2010-03-02 00:14:36.407 061 18324.92 85.69 52286.18 88888.00 2010-03-02 00:14:36.907 061 18324.86 85.61 52286.12 88888.00 2010-03-02 00:14:37.407 061 18324.86 85.62 52285.99 88888.00 2010-03-02 00:14:37.907 061 18324.91 85.75 52286.02 88888.00 2010-03-02 00:14:38.407 061 18324.91 85.76 52286.05 88888.00 2010-03-02 00:14:38.907 061 18324.86 85.72 52286.04 88888.00 2010-03-02 00:14:39.407 061 18324.75 85.80 52285.94 88888.00 2010-03-02 00:14:39.907 061 18324.74 85.76 52285.98 88888.00 2010-03-02 00:14:40.407 061 18324.75 85.73 52286.05 88888.00 2010-03-02 00:14:40.907 061 18324.82 85.79 52286.04 88888.00 2010-03-02 00:14:41.407 061 18324.68 85.87 52285.94 88888.00 2010-03-02 00:14:41.907 061 18324.55 85.87 52286.04 88888.00 2010-03-02 00:14:42.407 061 18324.69 85.84 52285.91 88888.00 2010-03-02 00:14:42.907 061 18324.69 85.77 52285.87 88888.00 2010-03-02 00:14:43.407 061 18324.46 85.81 52285.86 88888.00 2010-03-02 00:14:43.907 061 18324.55 85.82 52285.87 88888.00 2010-03-02 00:14:44.407 061 18324.64 85.83 52286.00 88888.00 2010-03-02 00:14:44.907 061 18324.69 85.83 52286.05 88888.00 2010-03-02 00:14:45.407 061 18324.69 85.83 52286.01 88888.00 2010-03-02 00:14:45.907 061 18324.65 85.77 52286.01 88888.00 2010-03-02 00:14:46.407 061 18324.69 85.77 52286.04 88888.00 2010-03-02 00:14:46.907 061 18324.74 85.87 52286.04 88888.00 2010-03-02 00:14:47.407 061 18324.63 85.84 52286.00 88888.00 2010-03-02 00:14:47.907 061 18324.59 85.82 52285.99 88888.00 2010-03-02 00:14:48.407 061 18324.59 85.81 52286.08 88888.00 2010-03-02 00:14:48.907 061 18324.72 85.83 52285.97 88888.00 2010-03-02 00:14:49.407 061 18324.83 85.82 52285.93 88888.00 2010-03-02 00:14:49.907 061 18324.93 85.77 52285.94 88888.00 2010-03-02 00:14:50.407 061 18324.87 85.79 52285.99 88888.00 2010-03-02 00:14:50.907 061 18324.86 85.81 52285.98 88888.00 2010-03-02 00:14:51.407 061 18324.93 85.78 52285.94 88888.00 2010-03-02 00:14:51.907 061 18324.92 85.73 52286.02 88888.00 2010-03-02 00:14:52.407 061 18325.01 85.72 52286.14 88888.00 2010-03-02 00:14:52.907 061 18325.00 85.73 52286.10 88888.00 2010-03-02 00:14:53.407 061 18324.98 85.78 52286.13 88888.00 2010-03-02 00:14:53.907 061 18325.12 85.80 52286.20 88888.00 2010-03-02 00:14:54.407 061 18325.17 85.77 52286.11 88888.00 2010-03-02 00:14:54.907 061 18325.04 85.70 52286.01 88888.00 2010-03-02 00:14:55.407 061 18325.06 85.71 52285.91 88888.00 2010-03-02 00:14:55.907 061 18325.02 85.79 52285.96 88888.00 2010-03-02 00:14:56.407 061 18324.92 85.84 52285.97 88888.00 2010-03-02 00:14:56.907 061 18324.93 85.87 52286.00 88888.00 2010-03-02 00:14:57.407 061 18324.90 85.80 52285.86 88888.00 2010-03-02 00:14:57.907 061 18324.83 85.75 52285.86 88888.00 2010-03-02 00:14:58.407 061 18324.78 85.75 52285.91 88888.00 2010-03-02 00:14:58.907 061 18324.78 85.78 52285.85 88888.00 2010-03-02 00:14:59.407 061 18324.75 85.77 52285.83 88888.00 2010-03-02 00:14:59.907 061 18324.81 85.71 52285.89 88888.00 2010-03-02 00:15:00.407 061 18324.81 85.71 52285.88 88888.00 2010-03-02 00:15:00.907 061 18324.86 85.69 52285.81 88888.00 2010-03-02 00:15:01.407 061 18324.96 85.73 52285.75 88888.00 2010-03-02 00:15:01.907 061 18324.96 85.78 52285.77 88888.00 2010-03-02 00:15:02.407 061 18325.02 85.77 52285.77 88888.00 2010-03-02 00:15:02.907 061 18325.04 85.68 52285.83 88888.00 2010-03-02 00:15:03.407 061 18324.87 85.58 52285.95 88888.00 2010-03-02 00:15:03.907 061 18324.90 85.43 52285.91 88888.00 2010-03-02 00:15:04.407 061 18324.97 85.38 52285.75 88888.00 2010-03-02 00:15:04.907 061 18324.91 85.46 52285.74 88888.00 2010-03-02 00:15:05.407 061 18325.00 85.65 52285.87 88888.00 2010-03-02 00:15:05.907 061 18325.01 85.68 52285.81 88888.00 2010-03-02 00:15:06.407 061 18324.97 85.73 52285.75 88888.00 2010-03-02 00:15:06.907 061 18324.91 85.78 52285.82 88888.00 2010-03-02 00:15:07.407 061 18324.87 85.78 52285.67 88888.00 2010-03-02 00:15:07.907 061 18324.80 85.71 52285.73 88888.00 2010-03-02 00:15:08.407 061 18324.76 85.63 52285.85 88888.00 2010-03-02 00:15:08.907 061 18324.76 85.69 52285.70 88888.00 2010-03-02 00:15:09.407 061 18324.86 85.65 52285.56 88888.00 2010-03-02 00:15:09.907 061 18324.89 85.56 52285.77 88888.00 2010-03-02 00:15:10.407 061 18324.87 85.56 52285.84 88888.00 2010-03-02 00:15:10.907 061 18324.92 85.59 52285.84 88888.00 2010-03-02 00:15:11.407 061 18324.92 85.64 52285.89 88888.00 2010-03-02 00:15:11.907 061 18324.89 85.62 52285.98 88888.00 2010-03-02 00:15:12.407 061 18324.87 85.65 52286.00 88888.00 2010-03-02 00:15:12.907 061 18324.89 85.69 52285.90 88888.00 2010-03-02 00:15:13.407 061 18324.93 85.69 52285.95 88888.00 2010-03-02 00:15:13.907 061 18324.95 85.63 52286.00 88888.00 2010-03-02 00:15:14.407 061 18324.78 85.59 52285.91 88888.00 2010-03-02 00:15:14.907 061 18324.88 85.68 52285.88 88888.00 2010-03-02 00:15:15.407 061 18324.87 85.74 52285.96 88888.00 2010-03-02 00:15:15.907 061 18324.83 85.76 52286.00 88888.00 2010-03-02 00:15:16.407 061 18324.83 85.80 52286.08 88888.00 2010-03-02 00:15:16.907 061 18324.91 85.69 52286.09 88888.00 2010-03-02 00:15:17.407 061 18324.97 85.66 52286.04 88888.00 2010-03-02 00:15:17.907 061 18325.04 85.65 52285.99 88888.00 2010-03-02 00:15:18.407 061 18324.99 85.71 52285.85 88888.00 2010-03-02 00:15:18.907 061 18324.99 85.68 52285.87 88888.00 2010-03-02 00:15:19.407 061 18324.98 85.71 52285.98 88888.00 2010-03-02 00:15:19.907 061 18324.90 85.71 52286.04 88888.00 2010-03-02 00:15:20.407 061 18324.72 85.76 52286.00 88888.00 2010-03-02 00:15:20.907 061 18324.70 85.75 52285.91 88888.00 2010-03-02 00:15:21.407 061 18324.80 85.72 52285.88 88888.00 2010-03-02 00:15:21.907 061 18324.82 85.72 52285.85 88888.00 2010-03-02 00:15:22.407 061 18324.85 85.77 52285.81 88888.00 2010-03-02 00:15:22.907 061 18324.76 85.75 52285.84 88888.00 2010-03-02 00:15:23.407 061 18324.71 85.76 52285.90 88888.00 2010-03-02 00:15:23.907 061 18324.86 85.70 52285.99 88888.00 2010-03-02 00:15:24.407 061 18324.91 85.64 52286.02 88888.00 2010-03-02 00:15:24.907 061 18324.89 85.68 52286.04 88888.00 2010-03-02 00:15:25.407 061 18324.80 85.74 52285.98 88888.00 2010-03-02 00:15:25.907 061 18324.74 85.67 52285.93 88888.00 2010-03-02 00:15:26.407 061 18324.78 85.64 52285.86 88888.00 2010-03-02 00:15:26.907 061 18324.74 85.61 52285.84 88888.00 2010-03-02 00:15:27.407 061 18324.74 85.63 52285.85 88888.00 2010-03-02 00:15:27.907 061 18324.87 85.63 52285.94 88888.00 2010-03-02 00:15:28.407 061 18324.91 85.70 52285.97 88888.00 2010-03-02 00:15:28.907 061 18324.78 85.71 52286.01 88888.00 2010-03-02 00:15:29.407 061 18324.76 85.70 52285.94 88888.00 2010-03-02 00:15:29.907 061 18324.76 85.67 52285.89 88888.00 2010-03-02 00:15:30.407 061 18324.79 85.67 52285.99 88888.00 2010-03-02 00:15:30.907 061 18324.87 85.64 52286.05 88888.00 2010-03-02 00:15:31.407 061 18324.99 85.57 52286.09 88888.00 2010-03-02 00:15:31.907 061 18325.00 85.58 52286.13 88888.00 2010-03-02 00:15:32.407 061 18325.04 85.59 52286.08 88888.00 2010-03-02 00:15:32.907 061 18325.14 85.59 52286.10 88888.00 2010-03-02 00:15:33.407 061 18325.12 85.59 52285.98 88888.00 2010-03-02 00:15:33.907 061 18325.02 85.65 52286.07 88888.00 2010-03-02 00:15:34.407 061 18325.00 85.65 52286.05 88888.00 2010-03-02 00:15:34.907 061 18324.99 85.62 52285.99 88888.00 2010-03-02 00:15:35.407 061 18324.93 85.63 52285.97 88888.00 2010-03-02 00:15:35.907 061 18324.97 85.69 52285.95 88888.00 2010-03-02 00:15:36.407 061 18325.08 85.68 52286.02 88888.00 2010-03-02 00:15:36.907 061 18325.04 85.61 52285.95 88888.00 2010-03-02 00:15:37.407 061 18325.03 85.58 52285.89 88888.00 2010-03-02 00:15:37.907 061 18325.02 85.55 52285.90 88888.00 2010-03-02 00:15:38.407 061 18325.12 85.61 52285.89 88888.00 2010-03-02 00:15:38.907 061 18325.09 85.59 52285.89 88888.00 2010-03-02 00:15:39.407 061 18324.95 85.59 52285.86 88888.00 2010-03-02 00:15:39.907 061 18325.02 85.56 52285.78 88888.00 2010-03-02 00:15:40.407 061 18325.09 85.61 52285.70 88888.00 2010-03-02 00:15:40.907 061 18325.12 85.63 52285.68 88888.00 2010-03-02 00:15:41.407 061 18325.13 85.53 52285.75 88888.00 2010-03-02 00:15:41.907 061 18325.04 85.63 52285.90 88888.00 2010-03-02 00:15:42.407 061 18325.03 85.65 52286.11 88888.00 2010-03-02 00:15:42.907 061 18325.08 85.63 52286.18 88888.00 2010-03-02 00:15:43.407 061 18325.11 85.64 52285.97 88888.00 2010-03-02 00:15:43.907 061 18325.15 85.67 52285.97 88888.00 2010-03-02 00:15:44.407 061 18325.08 85.61 52286.01 88888.00 2010-03-02 00:15:44.907 061 18325.09 85.61 52286.00 88888.00 2010-03-02 00:15:45.407 061 18325.13 85.67 52286.00 88888.00 2010-03-02 00:15:45.907 061 18325.09 85.58 52286.05 88888.00 2010-03-02 00:15:46.407 061 18325.10 85.61 52286.04 88888.00 2010-03-02 00:15:46.907 061 18325.17 85.62 52286.07 88888.00 2010-03-02 00:15:47.407 061 18325.17 85.58 52285.94 88888.00 2010-03-02 00:15:47.907 061 18325.15 85.65 52285.84 88888.00 2010-03-02 00:15:48.407 061 18325.14 85.65 52285.86 88888.00 2010-03-02 00:15:48.907 061 18325.04 85.70 52285.96 88888.00 2010-03-02 00:15:49.407 061 18325.15 85.72 52285.91 88888.00 2010-03-02 00:15:49.907 061 18325.28 85.62 52285.82 88888.00 2010-03-02 00:15:50.407 061 18325.30 85.73 52285.76 88888.00 2010-03-02 00:15:50.907 061 18325.12 85.77 52285.94 88888.00 2010-03-02 00:15:51.407 061 18324.99 85.72 52285.98 88888.00 2010-03-02 00:15:51.907 061 18324.91 85.63 52285.90 88888.00 2010-03-02 00:15:52.407 061 18324.99 85.53 52285.97 88888.00 2010-03-02 00:15:52.907 061 18324.99 85.58 52286.02 88888.00 2010-03-02 00:15:53.407 061 18324.95 85.55 52286.09 88888.00 2010-03-02 00:15:53.907 061 18324.91 85.46 52286.14 88888.00 2010-03-02 00:15:54.407 061 18324.95 85.49 52286.16 88888.00 2010-03-02 00:15:54.907 061 18325.04 85.54 52286.12 88888.00 2010-03-02 00:15:55.407 061 18325.04 85.63 52286.10 88888.00 2010-03-02 00:15:55.907 061 18325.10 85.66 52286.11 88888.00 2010-03-02 00:15:56.407 061 18325.13 85.64 52286.02 88888.00 2010-03-02 00:15:56.907 061 18325.22 85.59 52285.99 88888.00 2010-03-02 00:15:57.407 061 18325.25 85.71 52286.02 88888.00 2010-03-02 00:15:57.907 061 18325.37 85.72 52285.97 88888.00 2010-03-02 00:15:58.407 061 18325.31 85.62 52285.91 88888.00 2010-03-02 00:15:58.907 061 18325.28 85.63 52285.93 88888.00 2010-03-02 00:15:59.407 061 18325.35 85.63 52285.83 88888.00 2010-03-02 00:15:59.907 061 18325.35 85.57 52285.90 88888.00 2010-03-02 00:16:00.407 061 18325.33 85.52 52285.83 88888.00 2010-03-02 00:16:00.907 061 18325.23 85.49 52285.89 88888.00 2010-03-02 00:16:01.407 061 18325.40 85.53 52285.83 88888.00 2010-03-02 00:16:01.907 061 18325.33 85.51 52285.74 88888.00 2010-03-02 00:16:02.407 061 18325.28 85.52 52285.71 88888.00 2010-03-02 00:16:02.907 061 18325.31 85.53 52285.67 88888.00 2010-03-02 00:16:03.407 061 18325.30 85.51 52285.75 88888.00 2010-03-02 00:16:03.907 061 18325.29 85.54 52285.84 88888.00 2010-03-02 00:16:04.407 061 18325.31 85.49 52285.88 88888.00 2010-03-02 00:16:04.907 061 18325.31 85.41 52285.85 88888.00 2010-03-02 00:16:05.407 061 18325.29 85.38 52285.96 88888.00 2010-03-02 00:16:05.907 061 18325.30 85.39 52285.87 88888.00 2010-03-02 00:16:06.407 061 18325.35 85.39 52285.75 88888.00 2010-03-02 00:16:06.907 061 18325.34 85.44 52285.71 88888.00 2010-03-02 00:16:07.407 061 18325.31 85.43 52285.76 88888.00 2010-03-02 00:16:07.907 061 18325.32 85.48 52285.88 88888.00 2010-03-02 00:16:08.407 061 18325.35 85.46 52285.93 88888.00 2010-03-02 00:16:08.907 061 18325.42 85.40 52285.89 88888.00 2010-03-02 00:16:09.407 061 18325.40 85.39 52286.02 88888.00 2010-03-02 00:16:09.907 061 18325.45 85.38 52285.90 88888.00 2010-03-02 00:16:10.407 061 18325.41 85.42 52285.68 88888.00 2010-03-02 00:16:10.907 061 18325.44 85.45 52285.66 88888.00 2010-03-02 00:16:11.407 061 18325.34 85.43 52285.72 88888.00 2010-03-02 00:16:11.907 061 18325.48 85.39 52285.85 88888.00 2010-03-02 00:16:12.407 061 18325.52 85.40 52285.90 88888.00 2010-03-02 00:16:12.907 061 18325.51 85.41 52285.88 88888.00 2010-03-02 00:16:13.407 061 18325.55 85.48 52285.96 88888.00 2010-03-02 00:16:13.907 061 18325.57 85.48 52286.06 88888.00 2010-03-02 00:16:14.407 061 18325.53 85.55 52285.91 88888.00 2010-03-02 00:16:14.907 061 18325.46 85.53 52285.72 88888.00 2010-03-02 00:16:15.407 061 18325.42 85.53 52285.74 88888.00 2010-03-02 00:16:15.907 061 18325.54 85.51 52285.72 88888.00 2010-03-02 00:16:16.407 061 18325.54 85.52 52285.67 88888.00 2010-03-02 00:16:16.907 061 18325.47 85.45 52285.71 88888.00 2010-03-02 00:16:17.407 061 18325.48 85.50 52285.76 88888.00 2010-03-02 00:16:17.907 061 18325.58 85.45 52285.76 88888.00 2010-03-02 00:16:18.407 061 18325.57 85.42 52285.72 88888.00 2010-03-02 00:16:18.907 061 18325.46 85.47 52285.60 88888.00 2010-03-02 00:16:19.407 061 18325.33 85.46 52285.60 88888.00 2010-03-02 00:16:19.907 061 18325.37 85.47 52285.75 88888.00 2010-03-02 00:16:20.407 061 18325.40 85.50 52285.81 88888.00 2010-03-02 00:16:20.907 061 18325.42 85.51 52285.88 88888.00 2010-03-02 00:16:21.407 061 18325.48 85.53 52285.94 88888.00 2010-03-02 00:16:21.907 061 18325.47 85.58 52285.89 88888.00 2010-03-02 00:16:22.407 061 18325.42 85.54 52285.81 88888.00 2010-03-02 00:16:22.907 061 18325.40 85.55 52285.81 88888.00 2010-03-02 00:16:23.407 061 18325.34 85.55 52285.78 88888.00 2010-03-02 00:16:23.907 061 18325.47 85.56 52285.76 88888.00 2010-03-02 00:16:24.407 061 18325.55 85.51 52285.75 88888.00 2010-03-02 00:16:24.907 061 18325.51 85.51 52285.85 88888.00 2010-03-02 00:16:25.407 061 18325.48 85.52 52285.97 88888.00 2010-03-02 00:16:25.907 061 18325.54 85.53 52286.05 88888.00 2010-03-02 00:16:26.407 061 18325.46 85.46 52286.00 88888.00 2010-03-02 00:16:26.907 061 18325.45 85.40 52285.99 88888.00 2010-03-02 00:16:27.407 061 18325.42 85.42 52285.95 88888.00 2010-03-02 00:16:27.907 061 18325.55 85.45 52285.88 88888.00 2010-03-02 00:16:28.407 061 18325.57 85.45 52285.90 88888.00 2010-03-02 00:16:28.907 061 18325.48 85.54 52285.94 88888.00 2010-03-02 00:16:29.407 061 18325.42 85.54 52285.88 88888.00 2010-03-02 00:16:29.907 061 18325.45 85.51 52285.78 88888.00 2010-03-02 00:16:30.407 061 18325.43 85.57 52285.71 88888.00 2010-03-02 00:16:30.907 061 18325.50 85.62 52285.71 88888.00 2010-03-02 00:16:31.407 061 18325.52 85.65 52285.72 88888.00 2010-03-02 00:16:31.907 061 18325.52 85.62 52285.79 88888.00 2010-03-02 00:16:32.407 061 18325.59 85.51 52285.88 88888.00 2010-03-02 00:16:32.907 061 18325.63 85.54 52285.87 88888.00 2010-03-02 00:16:33.407 061 18325.59 85.52 52285.83 88888.00 2010-03-02 00:16:33.907 061 18325.53 85.50 52285.84 88888.00 2010-03-02 00:16:34.407 061 18325.51 85.49 52285.85 88888.00 2010-03-02 00:16:34.907 061 18325.53 85.44 52285.79 88888.00 2010-03-02 00:16:35.407 061 18325.61 85.46 52285.81 88888.00 2010-03-02 00:16:35.907 061 18325.64 85.47 52285.83 88888.00 2010-03-02 00:16:36.407 061 18325.61 85.49 52285.88 88888.00 2010-03-02 00:16:36.907 061 18325.62 85.49 52285.84 88888.00 2010-03-02 00:16:37.407 061 18325.71 85.48 52285.73 88888.00 2010-03-02 00:16:37.907 061 18325.79 85.51 52285.65 88888.00 2010-03-02 00:16:38.407 061 18325.76 85.65 52285.59 88888.00 2010-03-02 00:16:38.907 061 18325.67 85.64 52285.63 88888.00 2010-03-02 00:16:39.407 061 18325.66 85.54 52285.62 88888.00 2010-03-02 00:16:39.907 061 18325.75 85.52 52285.63 88888.00 2010-03-02 00:16:40.407 061 18325.76 85.47 52285.78 88888.00 2010-03-02 00:16:40.907 061 18325.69 85.50 52285.84 88888.00 2010-03-02 00:16:41.407 061 18325.80 85.62 52285.84 88888.00 2010-03-02 00:16:41.907 061 18325.97 85.68 52285.97 88888.00 2010-03-02 00:16:42.407 061 18325.97 85.65 52285.95 88888.00 2010-03-02 00:16:42.907 061 18325.84 85.72 52285.82 88888.00 2010-03-02 00:16:43.407 061 18325.88 85.79 52285.67 88888.00 2010-03-02 00:16:43.907 061 18325.88 85.76 52285.70 88888.00 2010-03-02 00:16:44.407 061 18325.86 85.67 52285.76 88888.00 2010-03-02 00:16:44.907 061 18325.89 85.68 52285.91 88888.00 2010-03-02 00:16:45.407 061 18325.91 85.75 52285.94 88888.00 2010-03-02 00:16:45.907 061 18325.91 85.87 52285.84 88888.00 2010-03-02 00:16:46.407 061 18325.94 85.85 52285.79 88888.00 2010-03-02 00:16:46.907 061 18325.93 85.86 52285.87 88888.00 2010-03-02 00:16:47.407 061 18325.90 85.95 52285.78 88888.00 2010-03-02 00:16:47.907 061 18326.08 85.88 52285.72 88888.00 2010-03-02 00:16:48.407 061 18325.98 85.74 52285.67 88888.00 2010-03-02 00:16:48.907 061 18326.01 85.79 52285.76 88888.00 2010-03-02 00:16:49.407 061 18326.05 85.83 52285.78 88888.00 2010-03-02 00:16:49.907 061 18326.04 85.79 52285.74 88888.00 2010-03-02 00:16:50.407 061 18325.88 85.84 52285.73 88888.00 2010-03-02 00:16:50.907 061 18325.89 85.78 52285.71 88888.00 2010-03-02 00:16:51.407 061 18325.93 85.67 52285.72 88888.00 2010-03-02 00:16:51.907 061 18325.97 85.64 52285.82 88888.00 2010-03-02 00:16:52.407 061 18326.10 85.65 52285.75 88888.00 2010-03-02 00:16:52.907 061 18326.09 85.79 52285.75 88888.00 2010-03-02 00:16:53.407 061 18326.05 85.80 52285.66 88888.00 2010-03-02 00:16:53.907 061 18325.96 85.81 52285.72 88888.00 2010-03-02 00:16:54.407 061 18325.99 85.87 52285.73 88888.00 2010-03-02 00:16:54.907 061 18325.91 85.92 52285.66 88888.00 2010-03-02 00:16:55.407 061 18326.05 85.95 52285.50 88888.00 2010-03-02 00:16:55.907 061 18325.93 85.87 52285.66 88888.00 2010-03-02 00:16:56.407 061 18325.76 85.86 52285.74 88888.00 2010-03-02 00:16:56.907 061 18325.83 85.94 52285.78 88888.00 2010-03-02 00:16:57.407 061 18325.79 85.88 52285.87 88888.00 2010-03-02 00:16:57.907 061 18325.84 85.98 52285.87 88888.00 2010-03-02 00:16:58.407 061 18325.84 85.96 52285.79 88888.00 2010-03-02 00:16:58.907 061 18325.89 85.85 52285.76 88888.00 2010-03-02 00:16:59.407 061 18325.90 85.84 52285.74 88888.00 2010-03-02 00:16:59.907 061 18325.82 85.89 52285.76 88888.00 2010-03-02 00:17:00.407 061 18325.76 85.94 52285.79 88888.00 2010-03-02 00:17:00.907 061 18325.86 85.90 52285.78 88888.00 2010-03-02 00:17:01.407 061 18325.91 85.96 52285.86 88888.00 2010-03-02 00:17:01.907 061 18325.94 85.97 52285.82 88888.00 2010-03-02 00:17:02.407 061 18325.90 85.96 52285.79 88888.00 2010-03-02 00:17:02.907 061 18325.83 85.96 52285.81 88888.00 2010-03-02 00:17:03.407 061 18325.80 85.90 52285.82 88888.00 2010-03-02 00:17:03.907 061 18325.79 85.83 52285.87 88888.00 2010-03-02 00:17:04.407 061 18325.85 85.85 52285.99 88888.00 2010-03-02 00:17:04.907 061 18325.85 85.81 52285.99 88888.00 2010-03-02 00:17:05.407 061 18325.91 85.81 52286.05 88888.00 2010-03-02 00:17:05.907 061 18325.86 85.85 52286.01 88888.00 2010-03-02 00:17:06.407 061 18325.80 85.80 52285.98 88888.00 2010-03-02 00:17:06.907 061 18325.85 85.79 52285.81 88888.00 2010-03-02 00:17:07.407 061 18325.91 85.85 52285.72 88888.00 2010-03-02 00:17:07.907 061 18325.86 85.84 52285.84 88888.00 2010-03-02 00:17:08.407 061 18325.91 85.83 52285.81 88888.00 2010-03-02 00:17:08.907 061 18325.86 85.91 52285.82 88888.00 2010-03-02 00:17:09.407 061 18325.98 85.90 52285.79 88888.00 2010-03-02 00:17:09.907 061 18325.95 85.86 52285.88 88888.00 2010-03-02 00:17:10.407 061 18325.77 85.83 52285.87 88888.00 2010-03-02 00:17:10.907 061 18325.74 85.85 52285.84 88888.00 2010-03-02 00:17:11.407 061 18325.88 85.81 52285.85 88888.00 2010-03-02 00:17:11.907 061 18325.93 85.87 52285.71 88888.00 2010-03-02 00:17:12.407 061 18325.94 85.91 52285.67 88888.00 2010-03-02 00:17:12.907 061 18325.85 85.85 52285.68 88888.00 2010-03-02 00:17:13.407 061 18325.86 85.88 52285.67 88888.00 2010-03-02 00:17:13.907 061 18325.94 85.91 52285.67 88888.00 2010-03-02 00:17:14.407 061 18325.97 85.97 52285.78 88888.00 2010-03-02 00:17:14.907 061 18325.90 86.00 52285.82 88888.00 2010-03-02 00:17:15.407 061 18325.89 85.94 52285.78 88888.00 2010-03-02 00:17:15.907 061 18325.91 85.90 52285.70 88888.00 2010-03-02 00:17:16.407 061 18325.86 85.99 52285.75 88888.00 2010-03-02 00:17:16.907 061 18325.85 85.92 52285.74 88888.00 2010-03-02 00:17:17.407 061 18325.95 85.97 52285.82 88888.00 2010-03-02 00:17:17.907 061 18325.88 86.02 52285.87 88888.00 2010-03-02 00:17:18.407 061 18325.73 86.05 52285.85 88888.00 2010-03-02 00:17:18.907 061 18325.80 86.09 52285.86 88888.00 2010-03-02 00:17:19.407 061 18325.88 86.11 52285.96 88888.00 2010-03-02 00:17:19.907 061 18325.89 86.17 52285.84 88888.00 2010-03-02 00:17:20.407 061 18325.88 86.18 52285.77 88888.00 2010-03-02 00:17:20.907 061 18325.96 86.12 52285.78 88888.00 2010-03-02 00:17:21.407 061 18325.94 86.05 52285.82 88888.00 2010-03-02 00:17:21.907 061 18325.91 86.10 52285.76 88888.00 2010-03-02 00:17:22.407 061 18325.97 86.14 52285.68 88888.00 2010-03-02 00:17:22.907 061 18325.89 86.12 52285.73 88888.00 2010-03-02 00:17:23.407 061 18325.93 86.09 52285.65 88888.00 2010-03-02 00:17:23.907 061 18326.07 86.10 52285.63 88888.00 2010-03-02 00:17:24.407 061 18326.09 86.20 52285.63 88888.00 2010-03-02 00:17:24.907 061 18326.04 86.16 52285.59 88888.00 2010-03-02 00:17:25.407 061 18325.90 86.14 52285.51 88888.00 2010-03-02 00:17:25.907 061 18325.97 86.19 52285.40 88888.00 2010-03-02 00:17:26.407 061 18326.08 86.11 52285.37 88888.00 2010-03-02 00:17:26.907 061 18326.05 86.06 52285.43 88888.00 2010-03-02 00:17:27.407 061 18326.12 86.13 52285.62 88888.00 2010-03-02 00:17:27.907 061 18326.18 86.22 52285.59 88888.00 2010-03-02 00:17:28.407 061 18326.20 86.17 52285.55 88888.00 2010-03-02 00:17:28.907 061 18326.16 86.14 52285.49 88888.00 2010-03-02 00:17:29.407 061 18326.06 86.21 52285.56 88888.00 2010-03-02 00:17:29.907 061 18326.04 86.32 52285.58 88888.00 2010-03-02 00:17:30.407 061 18325.96 86.24 52285.64 88888.00 2010-03-02 00:17:30.907 061 18325.97 86.04 52285.58 88888.00 2010-03-02 00:17:31.407 061 18326.09 85.95 52285.67 88888.00 2010-03-02 00:17:31.907 061 18326.12 85.96 52285.77 88888.00 2010-03-02 00:17:32.407 061 18326.21 86.11 52285.83 88888.00 2010-03-02 00:17:32.907 061 18326.34 86.15 52285.91 88888.00 2010-03-02 00:17:33.407 061 18326.27 86.18 52285.82 88888.00 2010-03-02 00:17:33.907 061 18326.10 86.22 52285.79 88888.00 2010-03-02 00:17:34.407 061 18326.09 86.20 52285.83 88888.00 2010-03-02 00:17:34.907 061 18326.07 86.17 52285.84 88888.00 2010-03-02 00:17:35.407 061 18326.05 86.22 52285.77 88888.00 2010-03-02 00:17:35.907 061 18326.10 86.14 52285.81 88888.00 2010-03-02 00:17:36.407 061 18326.20 86.14 52285.88 88888.00 2010-03-02 00:17:36.907 061 18326.24 86.24 52285.79 88888.00 2010-03-02 00:17:37.407 061 18326.22 86.23 52285.74 88888.00 2010-03-02 00:17:37.907 061 18326.24 86.21 52285.64 88888.00 2010-03-02 00:17:38.407 061 18326.27 86.20 52285.73 88888.00 2010-03-02 00:17:38.907 061 18326.15 86.10 52285.72 88888.00 2010-03-02 00:17:39.407 061 18326.05 86.12 52285.83 88888.00 2010-03-02 00:17:39.907 061 18326.17 86.15 52285.83 88888.00 2010-03-02 00:17:40.407 061 18326.23 86.24 52285.78 88888.00 2010-03-02 00:17:40.907 061 18326.21 86.38 52285.89 88888.00 2010-03-02 00:17:41.407 061 18326.20 86.40 52285.93 88888.00 2010-03-02 00:17:41.907 061 18326.18 86.38 52285.98 88888.00 2010-03-02 00:17:42.407 061 18326.15 86.37 52286.01 88888.00 2010-03-02 00:17:42.907 061 18326.08 86.34 52286.07 88888.00 2010-03-02 00:17:43.407 061 18326.01 86.37 52286.12 88888.00 2010-03-02 00:17:43.907 061 18326.02 86.33 52285.98 88888.00 2010-03-02 00:17:44.407 061 18326.06 86.35 52285.95 88888.00 2010-03-02 00:17:44.907 061 18325.95 86.39 52285.96 88888.00 2010-03-02 00:17:45.407 061 18325.97 86.45 52285.90 88888.00 2010-03-02 00:17:45.907 061 18325.94 86.55 52285.94 88888.00 2010-03-02 00:17:46.407 061 18325.87 86.47 52285.83 88888.00 2010-03-02 00:17:46.907 061 18325.90 86.41 52285.77 88888.00 2010-03-02 00:17:47.407 061 18325.90 86.47 52285.81 88888.00 2010-03-02 00:17:47.907 061 18325.87 86.49 52285.76 88888.00 2010-03-02 00:17:48.407 061 18326.05 86.49 52285.68 88888.00 2010-03-02 00:17:48.907 061 18326.17 86.51 52285.75 88888.00 2010-03-02 00:17:49.407 061 18326.12 86.55 52285.78 88888.00 2010-03-02 00:17:49.907 061 18326.09 86.47 52285.75 88888.00 2010-03-02 00:17:50.407 061 18326.07 86.45 52285.73 88888.00 2010-03-02 00:17:50.907 061 18326.16 86.56 52285.73 88888.00 2010-03-02 00:17:51.407 061 18326.13 86.56 52285.67 88888.00 2010-03-02 00:17:51.907 061 18326.12 86.63 52285.74 88888.00 2010-03-02 00:17:52.407 061 18326.05 86.62 52285.75 88888.00 2010-03-02 00:17:52.907 061 18326.04 86.53 52285.76 88888.00 2010-03-02 00:17:53.407 061 18326.07 86.59 52285.86 88888.00 2010-03-02 00:17:53.907 061 18326.06 86.58 52285.85 88888.00 2010-03-02 00:17:54.407 061 18326.11 86.54 52285.83 88888.00 2010-03-02 00:17:54.907 061 18326.08 86.55 52285.68 88888.00 2010-03-02 00:17:55.407 061 18326.01 86.63 52285.56 88888.00 2010-03-02 00:17:55.907 061 18325.97 86.65 52285.60 88888.00 2010-03-02 00:17:56.407 061 18325.99 86.69 52285.74 88888.00 2010-03-02 00:17:56.907 061 18326.08 86.65 52285.78 88888.00 2010-03-02 00:17:57.407 061 18326.11 86.65 52285.75 88888.00 2010-03-02 00:17:57.907 061 18326.11 86.65 52285.67 88888.00 2010-03-02 00:17:58.407 061 18326.06 86.63 52285.84 88888.00 2010-03-02 00:17:58.907 061 18325.96 86.68 52285.85 88888.00 2010-03-02 00:17:59.407 061 18326.00 86.66 52285.76 88888.00 2010-03-02 00:17:59.907 061 18326.01 86.58 52285.73 88888.00 2010-03-02 00:18:00.407 061 18326.11 86.50 52285.66 88888.00 2010-03-02 00:18:00.907 061 18325.97 86.49 52285.63 88888.00 2010-03-02 00:18:01.407 061 18325.90 86.50 52285.72 88888.00 2010-03-02 00:18:01.907 061 18325.91 86.54 52285.75 88888.00 2010-03-02 00:18:02.407 061 18325.97 86.51 52285.83 88888.00 2010-03-02 00:18:02.907 061 18326.01 86.52 52285.85 88888.00 2010-03-02 00:18:03.407 061 18326.06 86.51 52285.82 88888.00 2010-03-02 00:18:03.907 061 18325.98 86.45 52285.88 88888.00 2010-03-02 00:18:04.407 061 18325.93 86.43 52285.96 88888.00 2010-03-02 00:18:04.907 061 18325.88 86.41 52285.89 88888.00 2010-03-02 00:18:05.407 061 18325.88 86.33 52285.89 88888.00 2010-03-02 00:18:05.907 061 18325.93 86.30 52285.76 88888.00 2010-03-02 00:18:06.407 061 18325.86 86.39 52285.68 88888.00 2010-03-02 00:18:06.907 061 18325.86 86.49 52285.74 88888.00 2010-03-02 00:18:07.407 061 18325.91 86.53 52285.79 88888.00 2010-03-02 00:18:07.907 061 18325.94 86.64 52285.85 88888.00 2010-03-02 00:18:08.407 061 18325.99 86.58 52285.87 88888.00 2010-03-02 00:18:08.907 061 18325.96 86.67 52285.73 88888.00 2010-03-02 00:18:09.407 061 18325.87 86.67 52285.63 88888.00 2010-03-02 00:18:09.907 061 18325.80 86.66 52285.62 88888.00 2010-03-02 00:18:10.407 061 18325.83 86.66 52285.66 88888.00 2010-03-02 00:18:10.907 061 18325.82 86.70 52285.71 88888.00 2010-03-02 00:18:11.407 061 18325.89 86.67 52285.88 88888.00 2010-03-02 00:18:11.907 061 18325.93 86.65 52285.97 88888.00 2010-03-02 00:18:12.407 061 18326.00 86.70 52285.96 88888.00 2010-03-02 00:18:12.907 061 18326.01 86.66 52285.98 88888.00 2010-03-02 00:18:13.407 061 18326.00 86.66 52286.02 88888.00 2010-03-02 00:18:13.907 061 18325.93 86.62 52285.91 88888.00 2010-03-02 00:18:14.407 061 18325.91 86.58 52285.81 88888.00 2010-03-02 00:18:14.907 061 18325.80 86.64 52285.72 88888.00 2010-03-02 00:18:15.407 061 18325.84 86.63 52285.85 88888.00 2010-03-02 00:18:15.907 061 18325.90 86.71 52285.85 88888.00 2010-03-02 00:18:16.407 061 18325.86 86.70 52285.89 88888.00 2010-03-02 00:18:16.907 061 18325.86 86.69 52285.85 88888.00 2010-03-02 00:18:17.407 061 18325.86 86.73 52285.73 88888.00 2010-03-02 00:18:17.907 061 18325.75 86.64 52285.76 88888.00 2010-03-02 00:18:18.407 061 18325.68 86.69 52285.75 88888.00 2010-03-02 00:18:18.907 061 18325.68 86.70 52285.84 88888.00 2010-03-02 00:18:19.407 061 18325.72 86.77 52285.86 88888.00 2010-03-02 00:18:19.907 061 18325.74 86.78 52285.91 88888.00 2010-03-02 00:18:20.407 061 18325.74 86.70 52285.89 88888.00 2010-03-02 00:18:20.907 061 18325.78 86.74 52285.72 88888.00 2010-03-02 00:18:21.407 061 18325.78 86.84 52285.73 88888.00 2010-03-02 00:18:21.907 061 18325.82 86.84 52285.73 88888.00 2010-03-02 00:18:22.407 061 18325.83 86.82 52285.68 88888.00 2010-03-02 00:18:22.907 061 18325.84 86.80 52285.74 88888.00 2010-03-02 00:18:23.407 061 18325.86 86.76 52285.70 88888.00 2010-03-02 00:18:23.907 061 18325.95 86.73 52285.72 88888.00 2010-03-02 00:18:24.407 061 18326.00 86.74 52285.77 88888.00 2010-03-02 00:18:24.907 061 18325.85 86.78 52285.79 88888.00 2010-03-02 00:18:25.407 061 18325.79 86.76 52285.72 88888.00 2010-03-02 00:18:25.907 061 18325.93 86.74 52285.74 88888.00 2010-03-02 00:18:26.407 061 18325.96 86.76 52285.73 88888.00 2010-03-02 00:18:26.907 061 18325.86 86.76 52285.73 88888.00 2010-03-02 00:18:27.407 061 18325.77 86.82 52285.74 88888.00 2010-03-02 00:18:27.907 061 18325.72 86.80 52285.91 88888.00 2010-03-02 00:18:28.407 061 18325.67 86.79 52285.96 88888.00 2010-03-02 00:18:28.907 061 18325.69 86.80 52286.01 88888.00 2010-03-02 00:18:29.407 061 18325.72 86.78 52285.95 88888.00 2010-03-02 00:18:29.907 061 18325.83 86.87 52285.75 88888.00 2010-03-02 00:18:30.407 061 18325.99 86.91 52285.82 88888.00 2010-03-02 00:18:30.907 061 18325.98 86.94 52285.97 88888.00 2010-03-02 00:18:31.407 061 18325.93 86.94 52285.95 88888.00 2010-03-02 00:18:31.907 061 18325.90 86.99 52285.88 88888.00 2010-03-02 00:18:32.407 061 18325.93 86.97 52285.93 88888.00 2010-03-02 00:18:32.907 061 18325.93 86.99 52285.84 88888.00 2010-03-02 00:18:33.407 061 18325.91 87.03 52285.89 88888.00 2010-03-02 00:18:33.907 061 18325.80 86.95 52285.98 88888.00 2010-03-02 00:18:34.407 061 18325.84 86.99 52285.94 88888.00 2010-03-02 00:18:34.907 061 18325.69 86.94 52285.95 88888.00 2010-03-02 00:18:35.407 061 18325.73 86.95 52285.90 88888.00 2010-03-02 00:18:35.907 061 18325.85 86.91 52285.86 88888.00 2010-03-02 00:18:36.407 061 18325.82 86.91 52285.93 88888.00 2010-03-02 00:18:36.907 061 18325.87 86.89 52285.91 88888.00 2010-03-02 00:18:37.407 061 18325.80 86.96 52285.90 88888.00 2010-03-02 00:18:37.907 061 18325.77 86.96 52285.94 88888.00 2010-03-02 00:18:38.407 061 18325.77 86.94 52285.88 88888.00 2010-03-02 00:18:38.907 061 18325.87 86.87 52285.90 88888.00 2010-03-02 00:18:39.407 061 18325.91 86.87 52285.83 88888.00 2010-03-02 00:18:39.907 061 18325.85 86.91 52285.74 88888.00 2010-03-02 00:18:40.407 061 18325.84 86.88 52285.70 88888.00 2010-03-02 00:18:40.907 061 18325.87 86.83 52285.85 88888.00 2010-03-02 00:18:41.407 061 18325.83 86.89 52285.99 88888.00 2010-03-02 00:18:41.907 061 18325.78 86.97 52285.93 88888.00 2010-03-02 00:18:42.407 061 18325.87 86.89 52285.85 88888.00 2010-03-02 00:18:42.907 061 18325.93 86.79 52285.96 88888.00 2010-03-02 00:18:43.407 061 18325.90 86.92 52285.97 88888.00 2010-03-02 00:18:43.907 061 18325.87 86.92 52285.95 88888.00 2010-03-02 00:18:44.407 061 18325.86 86.90 52285.85 88888.00 2010-03-02 00:18:44.907 061 18325.87 86.92 52285.76 88888.00 2010-03-02 00:18:45.407 061 18325.79 86.91 52285.73 88888.00 2010-03-02 00:18:45.907 061 18325.87 86.88 52285.86 88888.00 2010-03-02 00:18:46.407 061 18325.83 86.89 52285.87 88888.00 2010-03-02 00:18:46.907 061 18325.68 86.88 52285.78 88888.00 2010-03-02 00:18:47.407 061 18325.72 86.88 52285.87 88888.00 2010-03-02 00:18:47.907 061 18325.72 86.94 52285.90 88888.00 2010-03-02 00:18:48.407 061 18325.75 86.86 52285.79 88888.00 2010-03-02 00:18:48.907 061 18325.72 86.84 52285.85 88888.00 2010-03-02 00:18:49.407 061 18325.71 86.86 52285.91 88888.00 2010-03-02 00:18:49.907 061 18325.76 86.95 52285.86 88888.00 2010-03-02 00:18:50.407 061 18325.71 87.03 52285.81 88888.00 2010-03-02 00:18:50.907 061 18325.61 87.03 52285.76 88888.00 2010-03-02 00:18:51.407 061 18325.63 87.03 52285.81 88888.00 2010-03-02 00:18:51.907 061 18325.61 86.96 52285.77 88888.00 2010-03-02 00:18:52.407 061 18325.69 86.89 52285.74 88888.00 2010-03-02 00:18:52.907 061 18325.67 86.82 52285.54 88888.00 2010-03-02 00:18:53.407 061 18325.68 86.75 52285.63 88888.00 2010-03-02 00:18:53.907 061 18325.65 86.79 52285.73 88888.00 2010-03-02 00:18:54.407 061 18325.65 86.86 52285.79 88888.00 2010-03-02 00:18:54.907 061 18325.68 86.85 52285.87 88888.00 2010-03-02 00:18:55.407 061 18325.66 86.84 52285.84 88888.00 2010-03-02 00:18:55.907 061 18325.66 86.83 52285.67 88888.00 2010-03-02 00:18:56.407 061 18325.67 86.81 52285.72 88888.00 2010-03-02 00:18:56.907 061 18325.63 86.78 52285.61 88888.00 2010-03-02 00:18:57.407 061 18325.63 86.72 52285.62 88888.00 2010-03-02 00:18:57.907 061 18325.69 86.69 52285.67 88888.00 2010-03-02 00:18:58.407 061 18325.65 86.80 52285.85 88888.00 2010-03-02 00:18:58.907 061 18325.57 86.86 52285.88 88888.00 2010-03-02 00:18:59.407 061 18325.69 86.86 52285.86 88888.00 2010-03-02 00:18:59.907 061 18325.74 86.82 52285.81 88888.00 2010-03-02 00:19:00.407 061 18325.59 86.83 52285.95 88888.00 2010-03-02 00:19:00.907 061 18325.64 86.82 52286.02 88888.00 2010-03-02 00:19:01.407 061 18325.65 86.70 52285.89 88888.00 2010-03-02 00:19:01.907 061 18325.58 86.71 52285.78 88888.00 2010-03-02 00:19:02.407 061 18325.61 86.74 52285.77 88888.00 2010-03-02 00:19:02.907 061 18325.67 86.76 52285.66 88888.00 2010-03-02 00:19:03.407 061 18325.71 86.73 52285.68 88888.00 2010-03-02 00:19:03.907 061 18325.66 86.65 52285.74 88888.00 2010-03-02 00:19:04.407 061 18325.66 86.68 52285.75 88888.00 2010-03-02 00:19:04.907 061 18325.82 86.62 52285.87 88888.00 2010-03-02 00:19:05.407 061 18325.89 86.57 52286.00 88888.00 2010-03-02 00:19:05.907 061 18325.89 86.56 52285.85 88888.00 2010-03-02 00:19:06.407 061 18325.80 86.58 52285.83 88888.00 2010-03-02 00:19:06.907 061 18325.84 86.59 52285.82 88888.00 2010-03-02 00:19:07.407 061 18325.94 86.53 52285.94 88888.00 2010-03-02 00:19:07.907 061 18325.93 86.58 52285.86 88888.00 2010-03-02 00:19:08.407 061 18325.89 86.67 52285.86 88888.00 2010-03-02 00:19:08.907 061 18325.82 86.76 52285.91 88888.00 2010-03-02 00:19:09.407 061 18325.76 86.74 52285.96 88888.00 2010-03-02 00:19:09.907 061 18325.80 86.71 52285.87 88888.00 2010-03-02 00:19:10.407 061 18325.93 86.70 52285.88 88888.00 2010-03-02 00:19:10.907 061 18326.01 86.72 52285.95 88888.00 2010-03-02 00:19:11.407 061 18326.00 86.69 52285.95 88888.00 2010-03-02 00:19:11.907 061 18325.93 86.66 52285.87 88888.00 2010-03-02 00:19:12.407 061 18325.95 86.74 52285.99 88888.00 2010-03-02 00:19:12.907 061 18325.99 86.85 52285.85 88888.00 2010-03-02 00:19:13.407 061 18325.90 86.85 52285.82 88888.00 2010-03-02 00:19:13.907 061 18325.84 86.87 52285.88 88888.00 2010-03-02 00:19:14.407 061 18325.76 86.87 52285.87 88888.00 2010-03-02 00:19:14.907 061 18325.66 86.88 52285.87 88888.00 2010-03-02 00:19:15.407 061 18325.67 86.95 52285.90 88888.00 2010-03-02 00:19:15.907 061 18325.56 86.95 52286.02 88888.00 2010-03-02 00:19:16.407 061 18325.52 86.92 52286.00 88888.00 2010-03-02 00:19:16.907 061 18325.59 86.96 52286.10 88888.00 2010-03-02 00:19:17.407 061 18325.58 87.00 52286.05 88888.00 2010-03-02 00:19:17.907 061 18325.57 86.97 52286.10 88888.00 2010-03-02 00:19:18.407 061 18325.53 87.01 52286.02 88888.00 2010-03-02 00:19:18.907 061 18325.54 87.02 52285.95 88888.00 2010-03-02 00:19:19.407 061 18325.54 86.99 52285.99 88888.00 2010-03-02 00:19:19.907 061 18325.61 87.03 52286.07 88888.00 2010-03-02 00:19:20.407 061 18325.63 86.97 52285.97 88888.00 2010-03-02 00:19:20.907 061 18325.56 86.92 52285.99 88888.00 2010-03-02 00:19:21.407 061 18325.46 86.96 52285.96 88888.00 2010-03-02 00:19:21.907 061 18325.50 86.95 52285.93 88888.00 2010-03-02 00:19:22.407 061 18325.54 87.00 52285.91 88888.00 2010-03-02 00:19:22.907 061 18325.62 87.02 52285.96 88888.00 2010-03-02 00:19:23.407 061 18325.48 87.05 52285.88 88888.00 2010-03-02 00:19:23.907 061 18325.32 86.94 52285.84 88888.00 2010-03-02 00:19:24.407 061 18325.29 86.94 52285.84 88888.00 2010-03-02 00:19:24.907 061 18325.23 86.91 52285.90 88888.00 2010-03-02 00:19:25.407 061 18325.24 86.91 52285.96 88888.00 2010-03-02 00:19:25.907 061 18325.25 86.92 52286.01 88888.00 2010-03-02 00:19:26.407 061 18325.23 86.86 52285.93 88888.00 2010-03-02 00:19:26.907 061 18325.22 86.81 52285.88 88888.00 2010-03-02 00:19:27.407 061 18325.35 86.79 52285.88 88888.00 2010-03-02 00:19:27.907 061 18325.35 86.86 52285.85 88888.00 2010-03-02 00:19:28.407 061 18325.22 86.92 52285.77 88888.00 2010-03-02 00:19:28.907 061 18325.10 86.88 52285.83 88888.00 2010-03-02 00:19:29.407 061 18325.18 86.92 52285.78 88888.00 2010-03-02 00:19:29.907 061 18325.12 87.00 52285.74 88888.00 2010-03-02 00:19:30.407 061 18325.10 86.97 52285.72 88888.00 2010-03-02 00:19:30.907 061 18325.12 86.90 52285.70 88888.00 2010-03-02 00:19:31.407 061 18325.29 86.92 52285.79 88888.00 2010-03-02 00:19:31.907 061 18325.34 86.96 52285.95 88888.00 2010-03-02 00:19:32.407 061 18325.33 86.98 52285.89 88888.00 2010-03-02 00:19:32.907 061 18325.40 86.89 52285.81 88888.00 2010-03-02 00:19:33.407 061 18325.40 86.81 52285.86 88888.00 2010-03-02 00:19:33.907 061 18325.41 86.83 52285.86 88888.00 2010-03-02 00:19:34.407 061 18325.41 86.84 52285.90 88888.00 2010-03-02 00:19:34.907 061 18325.39 86.97 52285.82 88888.00 2010-03-02 00:19:35.407 061 18325.51 86.99 52285.74 88888.00 2010-03-02 00:19:35.907 061 18325.47 86.91 52285.85 88888.00 2010-03-02 00:19:36.407 061 18325.39 86.90 52285.88 88888.00 2010-03-02 00:19:36.907 061 18325.48 86.90 52285.88 88888.00 2010-03-02 00:19:37.407 061 18325.58 86.94 52285.89 88888.00 2010-03-02 00:19:37.907 061 18325.63 86.92 52285.83 88888.00 2010-03-02 00:19:38.407 061 18325.54 86.99 52285.79 88888.00 2010-03-02 00:19:38.907 061 18325.52 86.97 52285.85 88888.00 2010-03-02 00:19:39.407 061 18325.48 87.02 52285.82 88888.00 2010-03-02 00:19:39.907 061 18325.47 86.99 52285.82 88888.00 2010-03-02 00:19:40.407 061 18325.56 87.05 52285.78 88888.00 2010-03-02 00:19:40.907 061 18325.57 87.04 52285.98 88888.00 2010-03-02 00:19:41.407 061 18325.51 87.04 52285.94 88888.00 2010-03-02 00:19:41.907 061 18325.54 87.02 52285.89 88888.00 2010-03-02 00:19:42.407 061 18325.56 86.96 52285.86 88888.00 2010-03-02 00:19:42.907 061 18325.59 86.96 52285.82 88888.00 2010-03-02 00:19:43.407 061 18325.66 87.08 52285.89 88888.00 2010-03-02 00:19:43.907 061 18325.71 87.03 52285.97 88888.00 2010-03-02 00:19:44.407 061 18325.72 86.96 52285.87 88888.00 2010-03-02 00:19:44.907 061 18325.66 86.84 52285.90 88888.00 2010-03-02 00:19:45.407 061 18325.54 86.78 52285.89 88888.00 2010-03-02 00:19:45.907 061 18325.59 86.95 52285.76 88888.00 2010-03-02 00:19:46.407 061 18325.57 87.03 52285.78 88888.00 2010-03-02 00:19:46.907 061 18325.54 87.00 52285.94 88888.00 2010-03-02 00:19:47.407 061 18325.54 87.06 52285.84 88888.00 2010-03-02 00:19:47.907 061 18325.66 87.11 52285.74 88888.00 2010-03-02 00:19:48.407 061 18325.73 87.06 52285.77 88888.00 2010-03-02 00:19:48.907 061 18325.71 87.12 52285.78 88888.00 2010-03-02 00:19:49.407 061 18325.66 87.05 52285.75 88888.00 2010-03-02 00:19:49.907 061 18325.64 87.07 52285.78 88888.00 2010-03-02 00:19:50.407 061 18325.66 87.08 52285.84 88888.00 2010-03-02 00:19:50.907 061 18325.65 87.15 52285.94 88888.00 2010-03-02 00:19:51.407 061 18325.62 87.11 52285.85 88888.00 2010-03-02 00:19:51.907 061 18325.69 87.14 52285.77 88888.00 2010-03-02 00:19:52.407 061 18325.65 87.18 52285.67 88888.00 2010-03-02 00:19:52.907 061 18325.67 87.09 52285.67 88888.00 2010-03-02 00:19:53.407 061 18325.56 87.07 52285.63 88888.00 2010-03-02 00:19:53.907 061 18325.51 86.94 52285.63 88888.00 2010-03-02 00:19:54.407 061 18325.56 87.00 52285.78 88888.00 2010-03-02 00:19:54.907 061 18325.74 87.03 52285.86 88888.00 2010-03-02 00:19:55.407 061 18325.64 87.03 52285.98 88888.00 2010-03-02 00:19:55.907 061 18325.50 86.99 52285.98 88888.00 2010-03-02 00:19:56.407 061 18325.48 86.92 52286.02 88888.00 2010-03-02 00:19:56.907 061 18325.47 86.82 52286.06 88888.00 2010-03-02 00:19:57.407 061 18325.47 86.82 52286.05 88888.00 2010-03-02 00:19:57.907 061 18325.47 86.88 52285.97 88888.00 2010-03-02 00:19:58.407 061 18325.56 86.87 52286.04 88888.00 2010-03-02 00:19:58.907 061 18325.65 86.80 52285.94 88888.00 2010-03-02 00:19:59.407 061 18325.72 86.86 52285.91 88888.00 2010-03-02 00:19:59.907 061 18325.62 86.95 52285.83 88888.00 2010-03-02 00:20:00.407 061 18325.53 86.91 52285.85 88888.00 2010-03-02 00:20:00.907 061 18325.52 86.96 52285.85 88888.00 2010-03-02 00:20:01.407 061 18325.54 86.94 52285.83 88888.00 2010-03-02 00:20:01.907 061 18325.53 86.92 52285.94 88888.00 2010-03-02 00:20:02.407 061 18325.48 86.88 52285.86 88888.00 2010-03-02 00:20:02.907 061 18325.61 86.83 52285.76 88888.00 2010-03-02 00:20:03.407 061 18325.66 86.88 52285.56 88888.00 2010-03-02 00:20:03.907 061 18325.58 86.86 52285.41 88888.00 2010-03-02 00:20:04.407 061 18325.51 86.91 52285.35 88888.00 2010-03-02 00:20:04.907 061 18325.55 86.86 52285.47 88888.00 2010-03-02 00:20:05.407 061 18325.61 86.86 52285.61 88888.00 2010-03-02 00:20:05.907 061 18325.62 86.88 52285.73 88888.00 2010-03-02 00:20:06.407 061 18325.56 86.95 52285.72 88888.00 2010-03-02 00:20:06.907 061 18325.58 86.91 52285.63 88888.00 2010-03-02 00:20:07.407 061 18325.53 86.89 52285.61 88888.00 2010-03-02 00:20:07.907 061 18325.51 86.67 52285.56 88888.00 2010-03-02 00:20:08.407 061 18325.45 86.58 52285.51 88888.00 2010-03-02 00:20:08.907 061 18325.35 86.76 52285.43 88888.00 2010-03-02 00:20:09.407 061 18325.50 86.78 52285.44 88888.00 2010-03-02 00:20:09.907 061 18325.41 86.82 52285.41 88888.00 2010-03-02 00:20:10.407 061 18325.45 86.87 52285.47 88888.00 2010-03-02 00:20:10.907 061 18325.50 86.85 52285.47 88888.00 2010-03-02 00:20:11.407 061 18325.55 86.84 52285.52 88888.00 2010-03-02 00:20:11.907 061 18325.44 86.81 52285.54 88888.00 2010-03-02 00:20:12.407 061 18325.41 86.87 52285.46 88888.00 2010-03-02 00:20:12.907 061 18325.43 86.74 52285.53 88888.00 2010-03-02 00:20:13.407 061 18325.35 86.66 52285.50 88888.00 2010-03-02 00:20:13.907 061 18325.35 86.91 52285.40 88888.00 2010-03-02 00:20:14.407 061 18325.31 87.03 52285.44 88888.00 2010-03-02 00:20:14.907 061 18325.31 87.03 52285.48 88888.00 2010-03-02 00:20:15.407 061 18325.41 86.99 52285.48 88888.00 2010-03-02 00:20:15.907 061 18325.37 86.99 52285.37 88888.00 2010-03-02 00:20:16.407 061 18325.48 86.98 52285.24 88888.00 2010-03-02 00:20:16.907 061 18325.41 86.92 52285.39 88888.00 2010-03-02 00:20:17.407 061 18325.37 86.88 52285.32 88888.00 2010-03-02 00:20:17.907 061 18325.36 86.91 52285.36 88888.00 2010-03-02 00:20:18.407 061 18325.52 86.99 52285.36 88888.00 2010-03-02 00:20:18.907 061 18325.51 87.03 52285.42 88888.00 2010-03-02 00:20:19.407 061 18325.42 87.03 52285.58 88888.00 2010-03-02 00:20:19.907 061 18325.36 86.99 52285.53 88888.00 2010-03-02 00:20:20.407 061 18325.51 86.98 52285.46 88888.00 2010-03-02 00:20:20.907 061 18325.61 87.03 52285.56 88888.00 2010-03-02 00:20:21.407 061 18325.62 86.94 52285.66 88888.00 2010-03-02 00:20:21.907 061 18325.56 86.89 52285.59 88888.00 2010-03-02 00:20:22.407 061 18325.53 86.96 52285.47 88888.00 2010-03-02 00:20:22.907 061 18325.50 87.05 52285.46 88888.00 2010-03-02 00:20:23.407 061 18325.47 87.07 52285.46 88888.00 2010-03-02 00:20:23.907 061 18325.52 87.08 52285.50 88888.00 2010-03-02 00:20:24.407 061 18325.47 87.08 52285.36 88888.00 2010-03-02 00:20:24.907 061 18325.45 87.05 52285.46 88888.00 2010-03-02 00:20:25.407 061 18325.51 87.05 52285.46 88888.00 2010-03-02 00:20:25.907 061 18325.53 87.04 52285.41 88888.00 2010-03-02 00:20:26.407 061 18325.41 87.00 52285.41 88888.00 2010-03-02 00:20:26.907 061 18325.43 87.00 52285.37 88888.00 2010-03-02 00:20:27.407 061 18325.48 87.02 52285.41 88888.00 2010-03-02 00:20:27.907 061 18325.54 86.97 52285.55 88888.00 2010-03-02 00:20:28.407 061 18325.57 86.94 52285.73 88888.00 2010-03-02 00:20:28.907 061 18325.61 86.95 52285.67 88888.00 2010-03-02 00:20:29.407 061 18325.57 86.98 52285.66 88888.00 2010-03-02 00:20:29.907 061 18325.54 86.90 52285.55 88888.00 2010-03-02 00:20:30.407 061 18325.50 86.89 52285.61 88888.00 2010-03-02 00:20:30.907 061 18325.44 86.97 52285.73 88888.00 2010-03-02 00:20:31.407 061 18325.46 87.04 52285.82 88888.00 2010-03-02 00:20:31.907 061 18325.43 86.99 52285.64 88888.00 2010-03-02 00:20:32.407 061 18325.35 87.02 52285.42 88888.00 2010-03-02 00:20:32.907 061 18325.41 87.03 52285.42 88888.00 2010-03-02 00:20:33.407 061 18325.42 86.98 52285.52 88888.00 2010-03-02 00:20:33.907 061 18325.35 86.95 52285.60 88888.00 2010-03-02 00:20:34.407 061 18325.33 86.92 52285.59 88888.00 2010-03-02 00:20:34.907 061 18325.25 86.90 52285.56 88888.00 2010-03-02 00:20:35.407 061 18325.29 86.86 52285.46 88888.00 2010-03-02 00:20:35.907 061 18325.33 86.86 52285.42 88888.00 2010-03-02 00:20:36.407 061 18325.44 86.88 52285.43 88888.00 2010-03-02 00:20:36.907 061 18325.39 86.89 52285.33 88888.00 2010-03-02 00:20:37.407 061 18325.43 86.94 52285.49 88888.00 2010-03-02 00:20:37.907 061 18325.47 86.85 52285.54 88888.00 2010-03-02 00:20:38.407 061 18325.35 86.87 52285.52 88888.00 2010-03-02 00:20:38.907 061 18325.42 86.90 52285.50 88888.00 2010-03-02 00:20:39.407 061 18325.41 86.88 52285.49 88888.00 2010-03-02 00:20:39.907 061 18325.40 86.86 52285.50 88888.00 2010-03-02 00:20:40.407 061 18325.35 86.81 52285.62 88888.00 2010-03-02 00:20:40.907 061 18325.34 86.78 52285.58 88888.00 2010-03-02 00:20:41.407 061 18325.40 86.76 52285.61 88888.00 2010-03-02 00:20:41.907 061 18325.45 86.81 52285.52 88888.00 2010-03-02 00:20:42.407 061 18325.32 86.88 52285.60 88888.00 2010-03-02 00:20:42.907 061 18325.42 86.86 52285.61 88888.00 2010-03-02 00:20:43.407 061 18325.43 86.81 52285.58 88888.00 2010-03-02 00:20:43.907 061 18325.42 86.78 52285.53 88888.00 2010-03-02 00:20:44.407 061 18325.40 86.82 52285.50 88888.00 2010-03-02 00:20:44.907 061 18325.39 86.86 52285.56 88888.00 2010-03-02 00:20:45.407 061 18325.55 86.87 52285.53 88888.00 2010-03-02 00:20:45.907 061 18325.61 86.82 52285.55 88888.00 2010-03-02 00:20:46.407 061 18325.48 86.78 52285.47 88888.00 2010-03-02 00:20:46.907 061 18325.46 86.88 52285.48 88888.00 2010-03-02 00:20:47.407 061 18325.50 86.90 52285.56 88888.00 2010-03-02 00:20:47.907 061 18325.54 86.87 52285.42 88888.00 2010-03-02 00:20:48.407 061 18325.55 86.84 52285.40 88888.00 2010-03-02 00:20:48.907 061 18325.55 86.84 52285.41 88888.00 2010-03-02 00:20:49.407 061 18325.52 86.82 52285.40 88888.00 2010-03-02 00:20:49.907 061 18325.61 86.71 52285.41 88888.00 2010-03-02 00:20:50.407 061 18325.39 86.83 52285.43 88888.00 2010-03-02 00:20:50.907 061 18325.37 86.91 52285.44 88888.00 2010-03-02 00:20:51.407 061 18325.41 86.80 52285.41 88888.00 2010-03-02 00:20:51.907 061 18325.33 86.74 52285.50 88888.00 2010-03-02 00:20:52.407 061 18325.48 86.71 52285.52 88888.00 2010-03-02 00:20:52.907 061 18325.53 86.73 52285.42 88888.00 2010-03-02 00:20:53.407 061 18325.58 86.86 52285.47 88888.00 2010-03-02 00:20:53.907 061 18325.57 86.94 52285.40 88888.00 2010-03-02 00:20:54.407 061 18325.57 86.92 52285.15 88888.00 2010-03-02 00:20:54.907 061 18325.57 86.90 52285.26 88888.00 2010-03-02 00:20:55.407 061 18325.59 86.94 52285.29 88888.00 2010-03-02 00:20:55.907 061 18325.61 86.94 52285.38 88888.00 2010-03-02 00:20:56.407 061 18325.51 86.98 52285.44 88888.00 2010-03-02 00:20:56.907 061 18325.55 87.04 52285.26 88888.00 2010-03-02 00:20:57.407 061 18325.67 87.07 52285.21 88888.00 2010-03-02 00:20:57.907 061 18325.71 87.01 52285.46 88888.00 2010-03-02 00:20:58.407 061 18325.67 87.01 52285.55 88888.00 2010-03-02 00:20:58.907 061 18325.56 87.00 52285.55 88888.00 2010-03-02 00:20:59.407 061 18325.58 86.99 52285.64 88888.00 2010-03-02 00:20:59.907 061 18325.62 87.02 52285.62 88888.00 2010-03-02 00:21:00.407 061 18325.59 87.01 52285.61 88888.00 2010-03-02 00:21:00.907 061 18325.63 86.97 52285.71 88888.00 2010-03-02 00:21:01.407 061 18325.64 86.88 52285.82 88888.00 2010-03-02 00:21:01.907 061 18325.59 86.92 52285.76 88888.00 2010-03-02 00:21:02.407 061 18325.65 86.91 52285.61 88888.00 2010-03-02 00:21:02.907 061 18325.67 87.08 52285.53 88888.00 2010-03-02 00:21:03.407 061 18325.66 87.11 52285.50 88888.00 2010-03-02 00:21:03.907 061 18325.56 87.00 52285.58 88888.00 2010-03-02 00:21:04.407 061 18325.56 87.02 52285.70 88888.00 2010-03-02 00:21:04.907 061 18325.58 87.05 52285.72 88888.00 2010-03-02 00:21:05.407 061 18325.58 87.05 52285.84 88888.00 2010-03-02 00:21:05.907 061 18325.61 86.96 52285.93 88888.00 2010-03-02 00:21:06.407 061 18325.69 86.89 52285.86 88888.00 2010-03-02 00:21:06.907 061 18325.58 86.92 52285.96 88888.00 2010-03-02 00:21:07.407 061 18325.33 86.92 52285.78 88888.00 2010-03-02 00:21:07.907 061 18325.33 86.95 52285.67 88888.00 2010-03-02 00:21:08.407 061 18325.28 86.91 52285.75 88888.00 2010-03-02 00:21:08.907 061 18325.25 86.78 52285.84 88888.00 2010-03-02 00:21:09.407 061 18325.36 86.68 52285.70 88888.00 2010-03-02 00:21:09.907 061 18325.25 86.81 52285.86 88888.00 2010-03-02 00:21:10.407 061 18325.10 86.86 52285.89 88888.00 2010-03-02 00:21:10.907 061 18325.26 86.94 52285.79 88888.00 2010-03-02 00:21:11.407 061 18325.42 86.96 52285.81 88888.00 2010-03-02 00:21:11.907 061 18325.35 86.96 52285.94 88888.00 2010-03-02 00:21:12.407 061 18325.28 86.97 52285.89 88888.00 2010-03-02 00:21:12.907 061 18325.30 86.98 52285.75 88888.00 2010-03-02 00:21:13.407 061 18325.32 86.90 52285.79 88888.00 2010-03-02 00:21:13.907 061 18325.35 86.89 52285.77 88888.00 2010-03-02 00:21:14.407 061 18325.40 86.94 52285.84 88888.00 2010-03-02 00:21:14.907 061 18325.33 86.92 52285.71 88888.00 2010-03-02 00:21:15.407 061 18325.19 86.94 52285.75 88888.00 2010-03-02 00:21:15.907 061 18325.20 87.02 52285.86 88888.00 2010-03-02 00:21:16.407 061 18325.14 87.02 52285.91 88888.00 2010-03-02 00:21:16.907 061 18325.19 87.00 52285.81 88888.00 2010-03-02 00:21:17.407 061 18325.32 87.07 52285.82 88888.00 2010-03-02 00:21:17.907 061 18325.22 87.02 52285.90 88888.00 2010-03-02 00:21:18.407 061 18325.26 86.99 52285.98 88888.00 2010-03-02 00:21:18.907 061 18325.23 87.01 52286.07 88888.00 2010-03-02 00:21:19.407 061 18325.37 87.01 52286.01 88888.00 2010-03-02 00:21:19.907 061 18325.48 87.02 52285.88 88888.00 2010-03-02 00:21:20.407 061 18325.35 86.99 52285.84 88888.00 2010-03-02 00:21:20.907 061 18325.40 87.05 52285.84 88888.00 2010-03-02 00:21:21.407 061 18325.28 86.99 52285.96 88888.00 2010-03-02 00:21:21.907 061 18325.17 87.03 52285.90 88888.00 2010-03-02 00:21:22.407 061 18325.22 87.02 52285.82 88888.00 2010-03-02 00:21:22.907 061 18325.33 86.98 52285.77 88888.00 2010-03-02 00:21:23.407 061 18325.29 87.07 52285.66 88888.00 2010-03-02 00:21:23.907 061 18325.31 87.07 52285.74 88888.00 2010-03-02 00:21:24.407 061 18325.39 87.04 52285.86 88888.00 2010-03-02 00:21:24.907 061 18325.41 87.03 52285.88 88888.00 2010-03-02 00:21:25.407 061 18325.46 86.94 52285.87 88888.00 2010-03-02 00:21:25.907 061 18325.41 86.88 52285.71 88888.00 2010-03-02 00:21:26.407 061 18325.46 86.96 52285.75 88888.00 2010-03-02 00:21:26.907 061 18325.34 86.98 52285.67 88888.00 2010-03-02 00:21:27.407 061 18325.26 87.03 52285.52 88888.00 2010-03-02 00:21:27.907 061 18325.36 87.02 52285.54 88888.00 2010-03-02 00:21:28.407 061 18325.47 87.12 52285.39 88888.00 2010-03-02 00:21:28.907 061 18325.42 87.19 52285.54 88888.00 2010-03-02 00:21:29.407 061 18325.43 87.13 52285.46 88888.00 2010-03-02 00:21:29.907 061 18325.46 87.21 52285.49 88888.00 2010-03-02 00:21:30.407 061 18325.42 87.31 52285.58 88888.00 2010-03-02 00:21:30.907 061 18325.39 87.30 52285.48 88888.00 2010-03-02 00:21:31.407 061 18325.40 87.32 52285.43 88888.00 2010-03-02 00:21:31.907 061 18325.32 87.36 52285.49 88888.00 2010-03-02 00:21:32.407 061 18325.45 87.29 52285.37 88888.00 2010-03-02 00:21:32.907 061 18325.55 87.14 52285.44 88888.00 2010-03-02 00:21:33.407 061 18325.54 87.12 52285.55 88888.00 2010-03-02 00:21:33.907 061 18325.56 87.16 52285.61 88888.00 2010-03-02 00:21:34.407 061 18325.47 87.11 52285.64 88888.00 2010-03-02 00:21:34.907 061 18325.43 87.05 52285.72 88888.00 2010-03-02 00:21:35.407 061 18325.32 87.10 52285.79 88888.00 2010-03-02 00:21:35.907 061 18325.37 87.16 52285.84 88888.00 2010-03-02 00:21:36.407 061 18325.50 87.25 52285.78 88888.00 2010-03-02 00:21:36.907 061 18325.48 87.18 52285.88 88888.00 2010-03-02 00:21:37.407 061 18325.43 87.22 52285.81 88888.00 2010-03-02 00:21:37.907 061 18325.50 87.20 52285.68 88888.00 2010-03-02 00:21:38.407 061 18325.48 87.25 52285.55 88888.00 2010-03-02 00:21:38.907 061 18325.39 87.23 52285.56 88888.00 2010-03-02 00:21:39.407 061 18325.50 87.19 52285.63 88888.00 2010-03-02 00:21:39.907 061 18325.57 87.05 52285.70 88888.00 2010-03-02 00:21:40.407 061 18325.65 87.08 52285.76 88888.00 2010-03-02 00:21:40.907 061 18325.64 87.12 52285.79 88888.00 2010-03-02 00:21:41.407 061 18325.62 87.19 52285.78 88888.00 2010-03-02 00:21:41.907 061 18325.74 87.20 52285.85 88888.00 2010-03-02 00:21:42.407 061 18325.53 87.24 52285.93 88888.00 2010-03-02 00:21:42.907 061 18325.41 87.18 52285.84 88888.00 2010-03-02 00:21:43.407 061 18325.44 87.03 52285.83 88888.00 2010-03-02 00:21:43.907 061 18325.35 86.99 52285.82 88888.00 2010-03-02 00:21:44.407 061 18325.50 87.11 52285.77 88888.00 2010-03-02 00:21:44.907 061 18325.57 87.16 52285.70 88888.00 2010-03-02 00:21:45.407 061 18325.52 87.19 52285.76 88888.00 2010-03-02 00:21:45.907 061 18325.41 87.21 52285.73 88888.00 2010-03-02 00:21:46.407 061 18325.37 87.19 52285.67 88888.00 2010-03-02 00:21:46.907 061 18325.40 87.11 52285.67 88888.00 2010-03-02 00:21:47.407 061 18325.39 87.13 52285.72 88888.00 2010-03-02 00:21:47.907 061 18325.50 87.21 52285.81 88888.00 2010-03-02 00:21:48.407 061 18325.54 87.23 52285.77 88888.00 2010-03-02 00:21:48.907 061 18325.50 87.14 52285.65 88888.00 2010-03-02 00:21:49.407 061 18325.44 87.11 52285.76 88888.00 2010-03-02 00:21:49.907 061 18325.34 87.05 52285.75 88888.00 2010-03-02 00:21:50.407 061 18325.40 87.14 52285.74 88888.00 2010-03-02 00:21:50.907 061 18325.47 87.17 52285.73 88888.00 2010-03-02 00:21:51.407 061 18325.42 87.19 52285.65 88888.00 2010-03-02 00:21:51.907 061 18325.35 87.25 52285.60 88888.00 2010-03-02 00:21:52.407 061 18325.46 87.29 52285.49 88888.00 2010-03-02 00:21:52.907 061 18325.48 87.30 52285.41 88888.00 2010-03-02 00:21:53.407 061 18325.36 87.24 52285.37 88888.00 2010-03-02 00:21:53.907 061 18325.21 87.23 52285.47 88888.00 2010-03-02 00:21:54.407 061 18325.12 87.19 52285.44 88888.00 2010-03-02 00:21:54.907 061 18325.26 87.11 52285.47 88888.00 2010-03-02 00:21:55.407 061 18325.33 87.11 52285.47 88888.00 2010-03-02 00:21:55.907 061 18325.34 87.01 52285.33 88888.00 2010-03-02 00:21:56.407 061 18325.28 87.01 52285.44 88888.00 2010-03-02 00:21:56.907 061 18325.33 87.05 52285.51 88888.00 2010-03-02 00:21:57.407 061 18325.51 87.03 52285.51 88888.00 2010-03-02 00:21:57.907 061 18325.43 87.04 52285.64 88888.00 2010-03-02 00:21:58.407 061 18325.45 87.03 52285.77 88888.00 2010-03-02 00:21:58.907 061 18325.28 87.03 52285.73 88888.00 2010-03-02 00:21:59.407 061 18325.45 87.03 52285.63 88888.00 2010-03-02 00:21:59.907 061 18325.48 87.00 52285.56 88888.00 2010-03-02 00:22:00.407 061 18325.52 86.99 52285.54 88888.00 2010-03-02 00:22:00.907 061 18325.48 87.07 52285.66 88888.00 2010-03-02 00:22:01.407 061 18325.40 87.10 52285.63 88888.00 2010-03-02 00:22:01.907 061 18325.44 87.16 52285.63 88888.00 2010-03-02 00:22:02.407 061 18325.37 87.28 52285.56 88888.00 2010-03-02 00:22:02.907 061 18325.41 87.39 52285.63 88888.00 2010-03-02 00:22:03.407 061 18325.29 87.41 52285.62 88888.00 2010-03-02 00:22:03.907 061 18325.30 87.39 52285.64 88888.00 2010-03-02 00:22:04.407 061 18325.46 87.42 52285.56 88888.00 2010-03-02 00:22:04.907 061 18325.47 87.48 52285.63 88888.00 2010-03-02 00:22:05.407 061 18325.40 87.44 52285.65 88888.00 2010-03-02 00:22:05.907 061 18325.30 87.36 52285.71 88888.00 2010-03-02 00:22:06.407 061 18325.26 87.35 52285.72 88888.00 2010-03-02 00:22:06.907 061 18325.24 87.38 52285.61 88888.00 2010-03-02 00:22:07.404 061 18325.23 87.45 52285.58 88888.00 2010-03-02 00:22:07.904 061 18325.20 87.46 52285.54 88888.00 2010-03-02 00:22:08.404 061 18325.33 87.50 52285.50 88888.00 2010-03-02 00:22:08.904 061 18325.41 87.46 52285.58 88888.00 2010-03-02 00:22:09.404 061 18325.29 87.45 52285.51 88888.00 2010-03-02 00:22:09.904 061 18325.36 87.51 52285.53 88888.00 2010-03-02 00:22:10.404 061 18325.40 87.53 52285.44 88888.00 2010-03-02 00:22:10.904 061 18325.53 87.53 52285.30 88888.00 2010-03-02 00:22:11.404 061 18325.76 87.51 52285.24 88888.00 2010-03-02 00:22:11.904 061 18325.74 87.50 52285.23 88888.00 2010-03-02 00:22:12.404 061 18325.75 87.62 52285.15 88888.00 2010-03-02 00:22:12.904 061 18325.75 87.57 52285.24 88888.00 2010-03-02 00:22:13.404 061 18325.73 87.51 52285.35 88888.00 2010-03-02 00:22:13.904 061 18325.84 87.42 52285.37 88888.00 2010-03-02 00:22:14.404 061 18326.02 87.45 52285.26 88888.00 2010-03-02 00:22:14.904 061 18325.97 87.51 52285.28 88888.00 2010-03-02 00:22:15.404 061 18325.90 87.48 52285.38 88888.00 2010-03-02 00:22:15.904 061 18325.87 87.40 52285.51 88888.00 2010-03-02 00:22:16.404 061 18325.80 87.45 52285.61 88888.00 2010-03-02 00:22:16.904 061 18325.84 87.44 52285.52 88888.00 2010-03-02 00:22:17.404 061 18325.88 87.46 52285.29 88888.00 2010-03-02 00:22:17.904 061 18325.79 87.38 52285.37 88888.00 2010-03-02 00:22:18.404 061 18325.66 87.31 52285.40 88888.00 2010-03-02 00:22:18.904 061 18325.68 87.37 52285.32 88888.00 2010-03-02 00:22:19.404 061 18325.77 87.40 52285.41 88888.00 2010-03-02 00:22:19.904 061 18325.72 87.46 52285.40 88888.00 2010-03-02 00:22:20.404 061 18325.68 87.53 52285.37 88888.00 2010-03-02 00:22:20.904 061 18325.80 87.50 52285.51 88888.00 2010-03-02 00:22:21.404 061 18325.75 87.49 52285.46 88888.00 2010-03-02 00:22:21.904 061 18325.56 87.50 52285.47 88888.00 2010-03-02 00:22:22.404 061 18325.57 87.52 52285.66 88888.00 2010-03-02 00:22:22.904 061 18325.54 87.52 52285.62 88888.00 2010-03-02 00:22:23.404 061 18325.48 87.49 52285.67 88888.00 2010-03-02 00:22:23.904 061 18325.52 87.49 52285.60 88888.00 2010-03-02 00:22:24.404 061 18325.59 87.50 52285.44 88888.00 2010-03-02 00:22:24.904 061 18325.44 87.52 52285.44 88888.00 2010-03-02 00:22:25.404 061 18325.32 87.47 52285.53 88888.00 2010-03-02 00:22:25.904 061 18325.35 87.49 52285.54 88888.00 2010-03-02 00:22:26.404 061 18325.32 87.53 52285.61 88888.00 2010-03-02 00:22:26.904 061 18325.40 87.52 52285.55 88888.00 2010-03-02 00:22:27.404 061 18325.44 87.44 52285.54 88888.00 2010-03-02 00:22:27.904 061 18325.47 87.48 52285.59 88888.00 2010-03-02 00:22:28.404 061 18325.44 87.45 52285.67 88888.00 2010-03-02 00:22:28.904 061 18325.35 87.48 52285.79 88888.00 2010-03-02 00:22:29.404 061 18325.32 87.51 52285.79 88888.00 2010-03-02 00:22:29.904 061 18325.43 87.50 52285.81 88888.00 2010-03-02 00:22:30.404 061 18325.43 87.54 52285.82 88888.00 2010-03-02 00:22:30.904 061 18325.33 87.54 52285.84 88888.00 2010-03-02 00:22:31.404 061 18325.33 87.48 52285.74 88888.00 2010-03-02 00:22:31.904 061 18325.43 87.52 52285.59 88888.00 2010-03-02 00:22:32.404 061 18325.51 87.43 52285.53 88888.00 2010-03-02 00:22:32.904 061 18325.55 87.38 52285.53 88888.00 2010-03-02 00:22:33.404 061 18325.63 87.45 52285.59 88888.00 2010-03-02 00:22:33.904 061 18325.62 87.53 52285.60 88888.00 2010-03-02 00:22:34.404 061 18325.56 87.49 52285.54 88888.00 2010-03-02 00:22:34.904 061 18325.51 87.49 52285.64 88888.00 2010-03-02 00:22:35.404 061 18325.54 87.50 52285.61 88888.00 2010-03-02 00:22:35.904 061 18325.66 87.57 52285.47 88888.00 2010-03-02 00:22:36.404 061 18325.72 87.59 52285.53 88888.00 2010-03-02 00:22:36.904 061 18325.66 87.65 52285.50 88888.00 2010-03-02 00:22:37.404 061 18325.54 87.68 52285.44 88888.00 2010-03-02 00:22:37.904 061 18325.58 87.67 52285.47 88888.00 2010-03-02 00:22:38.404 061 18325.73 87.68 52285.51 88888.00 2010-03-02 00:22:38.904 061 18325.72 87.70 52285.50 88888.00 2010-03-02 00:22:39.404 061 18325.78 87.69 52285.38 88888.00 2010-03-02 00:22:39.904 061 18325.73 87.71 52285.51 88888.00 2010-03-02 00:22:40.404 061 18325.73 87.64 52285.56 88888.00 2010-03-02 00:22:40.904 061 18325.67 87.62 52285.35 88888.00 2010-03-02 00:22:41.404 061 18325.61 87.64 52285.41 88888.00 2010-03-02 00:22:41.904 061 18325.57 87.64 52285.58 88888.00 2010-03-02 00:22:42.404 061 18325.57 87.68 52285.62 88888.00 2010-03-02 00:22:42.904 061 18325.64 87.75 52285.59 88888.00 2010-03-02 00:22:43.404 061 18325.78 87.80 52285.62 88888.00 2010-03-02 00:22:43.904 061 18325.84 87.79 52285.66 88888.00 2010-03-02 00:22:44.404 061 18325.87 87.79 52285.76 88888.00 2010-03-02 00:22:44.904 061 18325.93 87.78 52285.72 88888.00 2010-03-02 00:22:45.404 061 18325.90 87.75 52285.83 88888.00 2010-03-02 00:22:45.904 061 18325.89 87.77 52285.84 88888.00 2010-03-02 00:22:46.404 061 18325.91 87.76 52285.82 88888.00 2010-03-02 00:22:46.904 061 18325.82 87.63 52285.82 88888.00 2010-03-02 00:22:47.404 061 18325.85 87.56 52285.81 88888.00 2010-03-02 00:22:47.904 061 18325.79 87.54 52285.83 88888.00 2010-03-02 00:22:48.404 061 18325.68 87.64 52285.78 88888.00 2010-03-02 00:22:48.904 061 18325.73 87.64 52285.63 88888.00 2010-03-02 00:22:49.404 061 18325.76 87.61 52285.64 88888.00 2010-03-02 00:22:49.904 061 18325.75 87.59 52285.71 88888.00 2010-03-02 00:22:50.404 061 18325.74 87.56 52285.76 88888.00 2010-03-02 00:22:50.904 061 18325.67 87.54 52285.85 88888.00 2010-03-02 00:22:51.404 061 18325.66 87.54 52285.88 88888.00 2010-03-02 00:22:51.904 061 18325.73 87.51 52285.89 88888.00 2010-03-02 00:22:52.404 061 18325.65 87.41 52285.96 88888.00 2010-03-02 00:22:52.904 061 18325.55 87.37 52285.90 88888.00 2010-03-02 00:22:53.404 061 18325.50 87.36 52285.85 88888.00 2010-03-02 00:22:53.904 061 18325.48 87.36 52285.94 88888.00 2010-03-02 00:22:54.404 061 18325.46 87.39 52286.00 88888.00 2010-03-02 00:22:54.904 061 18325.48 87.36 52285.85 88888.00 2010-03-02 00:22:55.404 061 18325.45 87.38 52285.85 88888.00 2010-03-02 00:22:55.904 061 18325.48 87.41 52285.83 88888.00 2010-03-02 00:22:56.404 061 18325.50 87.42 52285.93 88888.00 2010-03-02 00:22:56.904 061 18325.51 87.34 52286.00 88888.00 2010-03-02 00:22:57.404 061 18325.57 87.35 52286.01 88888.00 2010-03-02 00:22:57.904 061 18325.61 87.41 52285.88 88888.00 2010-03-02 00:22:58.404 061 18325.62 87.35 52285.83 88888.00 2010-03-02 00:22:58.904 061 18325.54 87.33 52285.85 88888.00 2010-03-02 00:22:59.404 061 18325.40 87.39 52285.83 88888.00 2010-03-02 00:22:59.904 061 18325.39 87.43 52285.84 88888.00 2010-03-02 00:23:00.404 061 18325.40 87.43 52285.76 88888.00 2010-03-02 00:23:00.904 061 18325.50 87.37 52285.70 88888.00 2010-03-02 00:23:01.404 061 18325.51 87.45 52285.77 88888.00 2010-03-02 00:23:01.904 061 18325.53 87.52 52285.81 88888.00 2010-03-02 00:23:02.404 061 18325.45 87.52 52285.73 88888.00 2010-03-02 00:23:02.904 061 18325.41 87.57 52285.71 88888.00 2010-03-02 00:23:03.404 061 18325.46 87.56 52285.78 88888.00 2010-03-02 00:23:03.904 061 18325.40 87.54 52285.74 88888.00 2010-03-02 00:23:04.404 061 18325.29 87.51 52285.66 88888.00 2010-03-02 00:23:04.904 061 18325.26 87.52 52285.83 88888.00 2010-03-02 00:23:05.404 061 18325.37 87.53 52285.98 88888.00 2010-03-02 00:23:05.904 061 18325.26 87.48 52285.96 88888.00 2010-03-02 00:23:06.404 061 18325.29 87.53 52285.89 88888.00 2010-03-02 00:23:06.904 061 18325.42 87.51 52285.72 88888.00 2010-03-02 00:23:07.404 061 18325.54 87.52 52285.74 88888.00 2010-03-02 00:23:07.904 061 18325.62 87.49 52285.79 88888.00 2010-03-02 00:23:08.404 061 18325.61 87.49 52285.65 88888.00 2010-03-02 00:23:08.904 061 18325.51 87.51 52285.66 88888.00 2010-03-02 00:23:09.404 061 18325.47 87.53 52285.67 88888.00 2010-03-02 00:23:09.904 061 18325.56 87.61 52285.62 88888.00 2010-03-02 00:23:10.404 061 18325.51 87.57 52285.63 88888.00 2010-03-02 00:23:10.904 061 18325.44 87.62 52285.63 88888.00 2010-03-02 00:23:11.404 061 18325.45 87.62 52285.53 88888.00 2010-03-02 00:23:11.904 061 18325.43 87.64 52285.48 88888.00 2010-03-02 00:23:12.404 061 18325.54 87.59 52285.59 88888.00 2010-03-02 00:23:12.904 061 18325.68 87.53 52285.75 88888.00 2010-03-02 00:23:13.404 061 18325.63 87.47 52285.71 88888.00 2010-03-02 00:23:13.904 061 18325.56 87.52 52285.58 88888.00 2010-03-02 00:23:14.404 061 18325.48 87.59 52285.52 88888.00 2010-03-02 00:23:14.904 061 18325.40 87.63 52285.67 88888.00 2010-03-02 00:23:15.404 061 18325.56 87.58 52285.65 88888.00 2010-03-02 00:23:15.904 061 18325.58 87.64 52285.48 88888.00 2010-03-02 00:23:16.404 061 18325.47 87.64 52285.40 88888.00 2010-03-02 00:23:16.904 061 18325.39 87.63 52285.51 88888.00 2010-03-02 00:23:17.404 061 18325.25 87.57 52285.62 88888.00 2010-03-02 00:23:17.904 061 18325.17 87.59 52285.66 88888.00 2010-03-02 00:23:18.404 061 18325.25 87.40 52285.61 88888.00 2010-03-02 00:23:18.904 061 18325.35 87.37 52285.62 88888.00 2010-03-02 00:23:19.404 061 18325.46 87.45 52285.59 88888.00 2010-03-02 00:23:19.904 061 18325.40 87.54 52285.60 88888.00 2010-03-02 00:23:20.404 061 18325.40 87.59 52285.53 88888.00 2010-03-02 00:23:20.904 061 18325.41 87.58 52285.42 88888.00 2010-03-02 00:23:21.404 061 18325.39 87.56 52285.40 88888.00 2010-03-02 00:23:21.904 061 18325.35 87.61 52285.53 88888.00 2010-03-02 00:23:22.404 061 18325.31 87.56 52285.63 88888.00 2010-03-02 00:23:22.904 061 18325.25 87.54 52285.67 88888.00 2010-03-02 00:23:23.404 061 18325.32 87.61 52285.73 88888.00 2010-03-02 00:23:23.904 061 18325.46 87.58 52285.68 88888.00 2010-03-02 00:23:24.404 061 18325.52 87.53 52285.72 88888.00 2010-03-02 00:23:24.904 061 18325.35 87.48 52285.75 88888.00 2010-03-02 00:23:25.404 061 18325.32 87.48 52285.73 88888.00 2010-03-02 00:23:25.904 061 18325.25 87.45 52285.76 88888.00 2010-03-02 00:23:26.404 061 18325.31 87.48 52285.83 88888.00 2010-03-02 00:23:26.904 061 18325.30 87.43 52285.85 88888.00 2010-03-02 00:23:27.404 061 18325.32 87.41 52285.81 88888.00 2010-03-02 00:23:27.904 061 18325.34 87.40 52285.68 88888.00 2010-03-02 00:23:28.404 061 18325.23 87.45 52285.71 88888.00 2010-03-02 00:23:28.904 061 18325.23 87.43 52285.62 88888.00 2010-03-02 00:23:29.404 061 18325.18 87.39 52285.62 88888.00 2010-03-02 00:23:29.904 061 18325.12 87.39 52285.67 88888.00 2010-03-02 00:23:30.404 061 18325.19 87.36 52285.73 88888.00 2010-03-02 00:23:30.904 061 18325.19 87.34 52285.79 88888.00 2010-03-02 00:23:31.404 061 18325.11 87.34 52285.79 88888.00 2010-03-02 00:23:31.904 061 18325.09 87.36 52285.77 88888.00 2010-03-02 00:23:32.404 061 18325.13 87.41 52285.68 88888.00 2010-03-02 00:23:32.904 061 18325.04 87.42 52285.74 88888.00 2010-03-02 00:23:33.404 061 18325.00 87.34 52285.81 88888.00 2010-03-02 00:23:33.904 061 18325.07 87.24 52285.87 88888.00 2010-03-02 00:23:34.404 061 18324.95 87.25 52285.88 88888.00 2010-03-02 00:23:34.904 061 18325.00 87.29 52285.86 88888.00 2010-03-02 00:23:35.404 061 18325.01 87.26 52285.85 88888.00 2010-03-02 00:23:35.904 061 18325.07 87.30 52285.87 88888.00 2010-03-02 00:23:36.404 061 18324.99 87.40 52285.89 88888.00 2010-03-02 00:23:36.904 061 18324.93 87.42 52285.94 88888.00 2010-03-02 00:23:37.404 061 18325.03 87.39 52285.82 88888.00 2010-03-02 00:23:37.904 061 18325.07 87.39 52285.74 88888.00 2010-03-02 00:23:38.404 061 18325.00 87.28 52285.75 88888.00 2010-03-02 00:23:38.904 061 18324.98 87.21 52285.86 88888.00 2010-03-02 00:23:39.404 061 18324.93 87.30 52285.97 88888.00 2010-03-02 00:23:39.904 061 18324.85 87.44 52286.04 88888.00 2010-03-02 00:23:40.404 061 18324.98 87.49 52285.78 88888.00 2010-03-02 00:23:40.904 061 18325.01 87.57 52285.71 88888.00 2010-03-02 00:23:41.404 061 18324.95 87.53 52285.74 88888.00 2010-03-02 00:23:41.904 061 18324.89 87.40 52285.67 88888.00 2010-03-02 00:23:42.404 061 18324.96 87.41 52285.62 88888.00 2010-03-02 00:23:42.904 061 18324.91 87.42 52285.55 88888.00 2010-03-02 00:23:43.404 061 18324.68 87.39 52285.41 88888.00 2010-03-02 00:23:43.904 061 18324.70 87.31 52285.40 88888.00 2010-03-02 00:23:44.404 061 18324.87 87.29 52285.44 88888.00 2010-03-02 00:23:44.904 061 18324.95 87.25 52285.37 88888.00 2010-03-02 00:23:45.404 061 18324.89 87.26 52285.43 88888.00 2010-03-02 00:23:45.904 061 18324.97 87.29 52285.46 88888.00 2010-03-02 00:23:46.404 061 18324.95 87.34 52285.55 88888.00 2010-03-02 00:23:46.904 061 18324.99 87.39 52285.50 88888.00 2010-03-02 00:23:47.404 061 18325.04 87.46 52285.43 88888.00 2010-03-02 00:23:47.904 061 18324.98 87.40 52285.44 88888.00 2010-03-02 00:23:48.404 061 18324.96 87.41 52285.48 88888.00 2010-03-02 00:23:48.904 061 18324.90 87.38 52285.42 88888.00 2010-03-02 00:23:49.404 061 18324.98 87.33 52285.46 88888.00 2010-03-02 00:23:49.904 061 18324.98 87.30 52285.49 88888.00 2010-03-02 00:23:50.404 061 18325.04 87.34 52285.48 88888.00 2010-03-02 00:23:50.904 061 18325.02 87.43 52285.50 88888.00 2010-03-02 00:23:51.404 061 18324.99 87.43 52285.50 88888.00 2010-03-02 00:23:51.904 061 18324.96 87.39 52285.52 88888.00 2010-03-02 00:23:52.404 061 18325.00 87.38 52285.52 88888.00 2010-03-02 00:23:52.904 061 18325.00 87.35 52285.53 88888.00 2010-03-02 00:23:53.404 061 18325.01 87.40 52285.55 88888.00 2010-03-02 00:23:53.904 061 18325.12 87.35 52285.59 88888.00 2010-03-02 00:23:54.404 061 18325.11 87.30 52285.56 88888.00 2010-03-02 00:23:54.904 061 18324.98 87.34 52285.38 88888.00 2010-03-02 00:23:55.404 061 18324.93 87.43 52285.41 88888.00 2010-03-02 00:23:55.904 061 18324.95 87.44 52285.60 88888.00 2010-03-02 00:23:56.404 061 18324.91 87.44 52285.64 88888.00 2010-03-02 00:23:56.904 061 18324.93 87.41 52285.56 88888.00 2010-03-02 00:23:57.404 061 18325.02 87.48 52285.41 88888.00 2010-03-02 00:23:57.904 061 18325.03 87.52 52285.48 88888.00 2010-03-02 00:23:58.404 061 18325.01 87.53 52285.41 88888.00 2010-03-02 00:23:58.904 061 18325.07 87.55 52285.49 88888.00 2010-03-02 00:23:59.404 061 18325.01 87.44 52285.52 88888.00 2010-03-02 00:23:59.904 061 18324.87 87.43 52285.61 88888.00 2010-03-02 00:24:00.404 061 18324.87 87.28 52285.68 88888.00 2010-03-02 00:24:00.904 061 18324.85 87.25 52285.50 88888.00 2010-03-02 00:24:01.404 061 18324.81 87.35 52285.47 88888.00 2010-03-02 00:24:01.904 061 18324.90 87.34 52285.58 88888.00 2010-03-02 00:24:02.404 061 18324.95 87.31 52285.62 88888.00 2010-03-02 00:24:02.904 061 18324.99 87.32 52285.54 88888.00 2010-03-02 00:24:03.404 061 18325.08 87.26 52285.65 88888.00 2010-03-02 00:24:03.904 061 18325.00 87.18 52285.81 88888.00 2010-03-02 00:24:04.404 061 18324.91 87.19 52285.81 88888.00 2010-03-02 00:24:04.904 061 18324.89 87.19 52285.70 88888.00 2010-03-02 00:24:05.404 061 18324.92 87.19 52285.83 88888.00 2010-03-02 00:24:05.904 061 18324.87 87.23 52285.77 88888.00 2010-03-02 00:24:06.404 061 18324.91 87.22 52285.68 88888.00 2010-03-02 00:24:06.904 061 18324.88 87.22 52285.74 88888.00 2010-03-02 00:24:07.404 061 18324.83 87.15 52285.81 88888.00 2010-03-02 00:24:07.904 061 18324.79 87.13 52285.76 88888.00 2010-03-02 00:24:08.404 061 18324.77 87.08 52285.81 88888.00 2010-03-02 00:24:08.904 061 18324.78 87.13 52285.73 88888.00 2010-03-02 00:24:09.404 061 18324.86 87.07 52285.66 88888.00 2010-03-02 00:24:09.904 061 18324.86 87.07 52285.60 88888.00 2010-03-02 00:24:10.404 061 18324.87 87.12 52285.70 88888.00 2010-03-02 00:24:10.904 061 18324.87 87.06 52285.66 88888.00 2010-03-02 00:24:11.404 061 18324.89 86.88 52285.60 88888.00 2010-03-02 00:24:11.904 061 18324.80 87.04 52285.64 88888.00 2010-03-02 00:24:12.404 061 18324.85 87.10 52285.52 88888.00 2010-03-02 00:24:12.904 061 18324.79 86.90 52285.58 88888.00 2010-03-02 00:24:13.404 061 18324.87 86.99 52285.65 88888.00 2010-03-02 00:24:13.904 061 18324.81 87.02 52285.73 88888.00 2010-03-02 00:24:14.404 061 18324.70 87.05 52285.71 88888.00 2010-03-02 00:24:14.904 061 18324.75 87.12 52285.52 88888.00 2010-03-02 00:24:15.404 061 18324.77 87.17 52285.59 88888.00 2010-03-02 00:24:15.904 061 18324.70 87.13 52285.64 88888.00 2010-03-02 00:24:16.404 061 18324.79 87.11 52285.64 88888.00 2010-03-02 00:24:16.904 061 18324.80 87.03 52285.58 88888.00 2010-03-02 00:24:17.404 061 18324.83 87.07 52285.58 88888.00 2010-03-02 00:24:17.904 061 18324.76 87.02 52285.65 88888.00 2010-03-02 00:24:18.404 061 18324.80 86.89 52285.53 88888.00 2010-03-02 00:24:18.904 061 18324.77 87.01 52285.47 88888.00 2010-03-02 00:24:19.404 061 18324.88 87.03 52285.47 88888.00 2010-03-02 00:24:19.904 061 18324.81 87.01 52285.39 88888.00 2010-03-02 00:24:20.404 061 18324.77 87.02 52285.38 88888.00 2010-03-02 00:24:20.904 061 18324.77 87.13 52285.32 88888.00 2010-03-02 00:24:21.404 061 18324.71 87.11 52285.41 88888.00 2010-03-02 00:24:21.904 061 18324.74 87.10 52285.39 88888.00 2010-03-02 00:24:22.404 061 18324.71 87.10 52285.42 88888.00 2010-03-02 00:24:22.904 061 18324.69 87.10 52285.49 88888.00 2010-03-02 00:24:23.404 061 18324.74 87.17 52285.59 88888.00 2010-03-02 00:24:23.904 061 18324.79 87.16 52285.59 88888.00 2010-03-02 00:24:24.404 061 18324.71 87.25 52285.70 88888.00 2010-03-02 00:24:24.904 061 18324.66 87.30 52285.70 88888.00 2010-03-02 00:24:25.404 061 18324.64 87.30 52285.60 88888.00 2010-03-02 00:24:25.904 061 18324.78 87.30 52285.59 88888.00 2010-03-02 00:24:26.404 061 18324.81 87.28 52285.53 88888.00 2010-03-02 00:24:26.904 061 18324.80 87.15 52285.56 88888.00 2010-03-02 00:24:27.404 061 18324.75 87.19 52285.59 88888.00 2010-03-02 00:24:27.904 061 18324.80 87.19 52285.73 88888.00 2010-03-02 00:24:28.404 061 18324.81 87.28 52285.75 88888.00 2010-03-02 00:24:28.904 061 18324.74 87.29 52285.63 88888.00 2010-03-02 00:24:29.404 061 18324.63 87.23 52285.55 88888.00 2010-03-02 00:24:29.904 061 18324.74 87.24 52285.60 88888.00 2010-03-02 00:24:30.404 061 18324.68 87.31 52285.65 88888.00 2010-03-02 00:24:30.904 061 18324.68 87.29 52285.65 88888.00 2010-03-02 00:24:31.404 061 18324.61 87.28 52285.72 88888.00 2010-03-02 00:24:31.904 061 18324.75 87.38 52285.65 88888.00 2010-03-02 00:24:32.404 061 18324.74 87.34 52285.63 88888.00 2010-03-02 00:24:32.904 061 18324.70 87.25 52285.70 88888.00 2010-03-02 00:24:33.404 061 18324.82 87.22 52285.65 88888.00 2010-03-02 00:24:33.904 061 18324.79 87.21 52285.76 88888.00 2010-03-02 00:24:34.404 061 18324.75 87.24 52285.70 88888.00 2010-03-02 00:24:34.904 061 18324.67 87.18 52285.76 88888.00 2010-03-02 00:24:35.404 061 18324.70 87.20 52285.77 88888.00 2010-03-02 00:24:35.904 061 18324.76 87.26 52285.82 88888.00 2010-03-02 00:24:36.404 061 18324.76 87.19 52285.83 88888.00 2010-03-02 00:24:36.904 061 18324.72 87.23 52285.82 88888.00 2010-03-02 00:24:37.404 061 18324.64 87.18 52285.81 88888.00 2010-03-02 00:24:37.904 061 18324.76 87.19 52285.78 88888.00 2010-03-02 00:24:38.404 061 18324.78 87.19 52285.83 88888.00 2010-03-02 00:24:38.904 061 18324.77 87.12 52285.70 88888.00 2010-03-02 00:24:39.404 061 18324.83 86.96 52285.54 88888.00 2010-03-02 00:24:39.904 061 18324.79 86.82 52285.51 88888.00 2010-03-02 00:24:40.404 061 18324.65 86.90 52285.46 88888.00 2010-03-02 00:24:40.904 061 18324.59 86.91 52285.56 88888.00 2010-03-02 00:24:41.404 061 18324.71 87.01 52285.65 88888.00 2010-03-02 00:24:41.904 061 18324.68 87.02 52285.62 88888.00 2010-03-02 00:24:42.404 061 18324.60 87.00 52285.50 88888.00 2010-03-02 00:24:42.904 061 18324.57 87.05 52285.50 88888.00 2010-03-02 00:24:43.404 061 18324.60 87.05 52285.47 88888.00 2010-03-02 00:24:43.904 061 18324.64 87.03 52285.49 88888.00 2010-03-02 00:24:44.404 061 18324.66 87.09 52285.51 88888.00 2010-03-02 00:24:44.904 061 18324.55 87.17 52285.66 88888.00 2010-03-02 00:24:45.404 061 18324.48 87.09 52285.66 88888.00 2010-03-02 00:24:45.904 061 18324.44 87.07 52285.61 88888.00 2010-03-02 00:24:46.404 061 18324.48 87.02 52285.64 88888.00 2010-03-02 00:24:46.904 061 18324.52 87.03 52285.64 88888.00 2010-03-02 00:24:47.404 061 18324.60 86.98 52285.71 88888.00 2010-03-02 00:24:47.904 061 18324.63 86.91 52285.66 88888.00 2010-03-02 00:24:48.404 061 18324.54 86.89 52285.60 88888.00 2010-03-02 00:24:48.904 061 18324.53 86.91 52285.76 88888.00 2010-03-02 00:24:49.404 061 18324.50 86.89 52285.70 88888.00 2010-03-02 00:24:49.904 061 18324.30 86.83 52285.67 88888.00 2010-03-02 00:24:50.404 061 18324.37 86.85 52285.77 88888.00 2010-03-02 00:24:50.904 061 18324.33 86.76 52285.78 88888.00 2010-03-02 00:24:51.404 061 18324.36 86.71 52285.71 88888.00 2010-03-02 00:24:51.904 061 18324.44 86.73 52285.62 88888.00 2010-03-02 00:24:52.404 061 18324.43 86.68 52285.59 88888.00 2010-03-02 00:24:52.904 061 18324.43 86.48 52285.61 88888.00 2010-03-02 00:24:53.404 061 18324.39 86.49 52285.47 88888.00 2010-03-02 00:24:53.904 061 18324.36 86.65 52285.41 88888.00 2010-03-02 00:24:54.404 061 18324.43 86.66 52285.42 88888.00 2010-03-02 00:24:54.904 061 18324.45 86.68 52285.41 88888.00 2010-03-02 00:24:55.404 061 18324.43 86.84 52285.53 88888.00 2010-03-02 00:24:55.904 061 18324.39 86.87 52285.64 88888.00 2010-03-02 00:24:56.404 061 18324.30 86.78 52285.67 88888.00 2010-03-02 00:24:56.904 061 18324.45 86.80 52285.77 88888.00 2010-03-02 00:24:57.404 061 18324.46 86.75 52285.72 88888.00 2010-03-02 00:24:57.904 061 18324.54 86.69 52285.61 88888.00 2010-03-02 00:24:58.404 061 18324.44 86.73 52285.62 88888.00 2010-03-02 00:24:58.904 061 18324.42 86.77 52285.48 88888.00 2010-03-02 00:24:59.404 061 18324.53 86.83 52285.46 88888.00 2010-03-02 00:24:59.904 061 18324.64 86.86 52285.50 88888.00 2010-03-02 00:25:00.404 061 18324.57 86.87 52285.47 88888.00 2010-03-02 00:25:00.904 061 18324.58 86.88 52285.42 88888.00 2010-03-02 00:25:01.404 061 18324.61 86.84 52285.29 88888.00 2010-03-02 00:25:01.904 061 18324.60 86.85 52285.33 88888.00 2010-03-02 00:25:02.404 061 18324.59 86.91 52285.38 88888.00 2010-03-02 00:25:02.904 061 18324.52 86.96 52285.47 88888.00 2010-03-02 00:25:03.404 061 18324.60 86.92 52285.42 88888.00 2010-03-02 00:25:03.904 061 18324.49 86.94 52285.44 88888.00 2010-03-02 00:25:04.404 061 18324.46 86.96 52285.36 88888.00 2010-03-02 00:25:04.904 061 18324.43 86.89 52285.43 88888.00 2010-03-02 00:25:05.404 061 18324.50 86.94 52285.24 88888.00 2010-03-02 00:25:05.904 061 18324.50 86.92 52285.20 88888.00 2010-03-02 00:25:06.404 061 18324.58 86.97 52285.38 88888.00 2010-03-02 00:25:06.904 061 18324.55 86.97 52285.59 88888.00 2010-03-02 00:25:07.404 061 18324.45 86.86 52285.56 88888.00 2010-03-02 00:25:07.904 061 18324.48 86.86 52285.50 88888.00 2010-03-02 00:25:08.404 061 18324.58 86.92 52285.37 88888.00 2010-03-02 00:25:08.904 061 18324.74 87.06 52285.29 88888.00 2010-03-02 00:25:09.404 061 18324.76 87.15 52285.36 88888.00 2010-03-02 00:25:09.904 061 18324.59 87.12 52285.37 88888.00 2010-03-02 00:25:10.404 061 18324.67 87.06 52285.48 88888.00 2010-03-02 00:25:10.904 061 18324.66 87.01 52285.49 88888.00 2010-03-02 00:25:11.404 061 18324.63 86.97 52285.52 88888.00 2010-03-02 00:25:11.904 061 18324.66 87.00 52285.65 88888.00 2010-03-02 00:25:12.404 061 18324.59 87.10 52285.53 88888.00 2010-03-02 00:25:12.904 061 18324.46 87.07 52285.61 88888.00 2010-03-02 00:25:13.404 061 18324.55 86.96 52285.65 88888.00 2010-03-02 00:25:13.904 061 18324.64 87.04 52285.68 88888.00 2010-03-02 00:25:14.404 061 18324.70 87.13 52285.64 88888.00 2010-03-02 00:25:14.904 061 18324.69 87.11 52285.59 88888.00 2010-03-02 00:25:15.404 061 18324.56 87.17 52285.67 88888.00 2010-03-02 00:25:15.904 061 18324.63 87.17 52285.52 88888.00 2010-03-02 00:25:16.404 061 18324.56 87.10 52285.53 88888.00 2010-03-02 00:25:16.904 061 18324.61 87.16 52285.55 88888.00 2010-03-02 00:25:17.404 061 18324.56 87.20 52285.59 88888.00 2010-03-02 00:25:17.904 061 18324.56 87.26 52285.62 88888.00 2010-03-02 00:25:18.404 061 18324.63 87.19 52285.54 88888.00 2010-03-02 00:25:18.904 061 18324.46 87.18 52285.46 88888.00 2010-03-02 00:25:19.404 061 18324.27 87.18 52285.53 88888.00 2010-03-02 00:25:19.904 061 18324.39 87.16 52285.64 88888.00 2010-03-02 00:25:20.404 061 18324.38 87.16 52285.68 88888.00 2010-03-02 00:25:20.904 061 18324.37 87.23 52285.71 88888.00 2010-03-02 00:25:21.404 061 18324.46 87.22 52285.82 88888.00 2010-03-02 00:25:21.904 061 18324.43 87.17 52285.76 88888.00 2010-03-02 00:25:22.404 061 18324.43 87.07 52285.56 88888.00 2010-03-02 00:25:22.904 061 18324.32 87.00 52285.50 88888.00 2010-03-02 00:25:23.404 061 18324.26 86.98 52285.44 88888.00 2010-03-02 00:25:23.904 061 18324.39 86.99 52285.51 88888.00 2010-03-02 00:25:24.404 061 18324.43 87.05 52285.41 88888.00 2010-03-02 00:25:24.904 061 18324.48 87.03 52285.43 88888.00 2010-03-02 00:25:25.404 061 18324.56 87.06 52285.53 88888.00 2010-03-02 00:25:25.904 061 18324.54 87.03 52285.52 88888.00 2010-03-02 00:25:26.404 061 18324.53 87.03 52285.60 88888.00 2010-03-02 00:25:26.904 061 18324.61 87.07 52285.62 88888.00 2010-03-02 00:25:27.404 061 18324.60 87.05 52285.59 88888.00 2010-03-02 00:25:27.904 061 18324.52 86.99 52285.59 88888.00 2010-03-02 00:25:28.404 061 18324.52 87.03 52285.62 88888.00 2010-03-02 00:25:28.904 061 18324.39 87.02 52285.64 88888.00 2010-03-02 00:25:29.404 061 18324.48 86.96 52285.59 88888.00 2010-03-02 00:25:29.904 061 18324.45 86.88 52285.51 88888.00 2010-03-02 00:25:30.404 061 18324.53 86.86 52285.50 88888.00 2010-03-02 00:25:30.904 061 18324.52 86.83 52285.50 88888.00 2010-03-02 00:25:31.404 061 18324.46 86.87 52285.54 88888.00 2010-03-02 00:25:31.904 061 18324.45 86.80 52285.49 88888.00 2010-03-02 00:25:32.404 061 18324.45 86.72 52285.59 88888.00 2010-03-02 00:25:32.904 061 18324.59 86.80 52285.61 88888.00 2010-03-02 00:25:33.404 061 18324.55 86.86 52285.54 88888.00 2010-03-02 00:25:33.904 061 18324.46 86.97 52285.51 88888.00 2010-03-02 00:25:34.404 061 18324.43 86.98 52285.53 88888.00 2010-03-02 00:25:34.904 061 18324.57 87.04 52285.49 88888.00 2010-03-02 00:25:35.404 061 18324.41 86.98 52285.47 88888.00 2010-03-02 00:25:35.904 061 18324.49 86.90 52285.47 88888.00 2010-03-02 00:25:36.404 061 18324.53 86.82 52285.50 88888.00 2010-03-02 00:25:36.904 061 18324.66 86.74 52285.49 88888.00 2010-03-02 00:25:37.404 061 18324.61 86.85 52285.39 88888.00 2010-03-02 00:25:37.904 061 18324.58 86.89 52285.32 88888.00 2010-03-02 00:25:38.404 061 18324.61 86.99 52285.37 88888.00 2010-03-02 00:25:38.904 061 18324.52 86.94 52285.44 88888.00 2010-03-02 00:25:39.404 061 18324.52 87.01 52285.46 88888.00 2010-03-02 00:25:39.904 061 18324.46 87.05 52285.41 88888.00 2010-03-02 00:25:40.404 061 18324.54 86.98 52285.32 88888.00 2010-03-02 00:25:40.904 061 18324.59 86.99 52285.12 88888.00 2010-03-02 00:25:41.404 061 18324.57 87.08 52285.19 88888.00 2010-03-02 00:25:41.904 061 18324.54 87.10 52285.30 88888.00 2010-03-02 00:25:42.404 061 18324.52 87.16 52285.32 88888.00 2010-03-02 00:25:42.904 061 18324.50 87.00 52285.33 88888.00 2010-03-02 00:25:43.404 061 18324.52 86.97 52285.35 88888.00 2010-03-02 00:25:43.904 061 18324.49 87.09 52285.44 88888.00 2010-03-02 00:25:44.404 061 18324.59 87.06 52285.37 88888.00 2010-03-02 00:25:44.904 061 18324.61 86.97 52285.31 88888.00 2010-03-02 00:25:45.404 061 18324.55 86.95 52285.24 88888.00 2010-03-02 00:25:45.904 061 18324.60 87.05 52285.38 88888.00 2010-03-02 00:25:46.404 061 18324.60 87.06 52285.41 88888.00 2010-03-02 00:25:46.904 061 18324.72 87.03 52285.40 88888.00 2010-03-02 00:25:47.404 061 18324.76 87.10 52285.32 88888.00 2010-03-02 00:25:47.904 061 18324.74 87.12 52285.30 88888.00 2010-03-02 00:25:48.404 061 18324.76 87.17 52285.30 88888.00 2010-03-02 00:25:48.904 061 18324.70 87.22 52285.38 88888.00 2010-03-02 00:25:49.404 061 18324.60 87.18 52285.35 88888.00 2010-03-02 00:25:49.904 061 18324.58 87.21 52285.48 88888.00 2010-03-02 00:25:50.404 061 18324.55 87.15 52285.51 88888.00 2010-03-02 00:25:50.904 061 18324.66 87.07 52285.49 88888.00 2010-03-02 00:25:51.404 061 18324.76 87.12 52285.46 88888.00 2010-03-02 00:25:51.904 061 18324.88 87.19 52285.55 88888.00 2010-03-02 00:25:52.404 061 18324.90 87.22 52285.62 88888.00 2010-03-02 00:25:52.904 061 18324.87 87.13 52285.46 88888.00 2010-03-02 00:25:53.404 061 18324.91 87.15 52285.33 88888.00 2010-03-02 00:25:53.904 061 18324.97 87.14 52285.39 88888.00 2010-03-02 00:25:54.404 061 18324.93 87.01 52285.32 88888.00 2010-03-02 00:25:54.904 061 18324.97 87.03 52285.19 88888.00 2010-03-02 00:25:55.404 061 18325.03 87.17 52285.37 88888.00 2010-03-02 00:25:55.904 061 18324.98 87.19 52285.41 88888.00 2010-03-02 00:25:56.404 061 18324.99 87.07 52285.44 88888.00 2010-03-02 00:25:56.904 061 18324.98 87.07 52285.46 88888.00 2010-03-02 00:25:57.404 061 18325.02 87.03 52285.53 88888.00 2010-03-02 00:25:57.904 061 18325.02 87.12 52285.47 88888.00 2010-03-02 00:25:58.404 061 18324.92 87.15 52285.39 88888.00 2010-03-02 00:25:58.904 061 18324.92 87.16 52285.47 88888.00 2010-03-02 00:25:59.404 061 18325.09 87.20 52285.50 88888.00 2010-03-02 00:25:59.904 061 18325.14 87.19 52285.52 88888.00 2010-03-02 00:26:00.404 061 18325.18 87.17 52285.49 88888.00 2010-03-02 00:26:00.904 061 18325.08 87.13 52285.54 88888.00 2010-03-02 00:26:01.404 061 18325.09 87.16 52285.60 88888.00 2010-03-02 00:26:01.904 061 18325.03 87.18 52285.65 88888.00 2010-03-02 00:26:02.404 061 18325.07 87.21 52285.65 88888.00 2010-03-02 00:26:02.904 061 18325.11 87.23 52285.52 88888.00 2010-03-02 00:26:03.404 061 18325.25 87.20 52285.50 88888.00 2010-03-02 00:26:03.904 061 18325.20 87.19 52285.54 88888.00 2010-03-02 00:26:04.404 061 18325.15 87.21 52285.64 88888.00 2010-03-02 00:26:04.904 061 18325.15 87.24 52285.65 88888.00 2010-03-02 00:26:05.404 061 18325.14 87.19 52285.66 88888.00 2010-03-02 00:26:05.904 061 18325.02 87.24 52285.62 88888.00 2010-03-02 00:26:06.404 061 18325.04 87.14 52285.58 88888.00 2010-03-02 00:26:06.904 061 18325.07 87.16 52285.55 88888.00 2010-03-02 00:26:07.404 061 18325.06 87.14 52285.53 88888.00 2010-03-02 00:26:07.904 061 18325.13 87.10 52285.56 88888.00 2010-03-02 00:26:08.404 061 18325.17 87.06 52285.62 88888.00 2010-03-02 00:26:08.904 061 18325.13 87.11 52285.52 88888.00 2010-03-02 00:26:09.404 061 18325.06 87.19 52285.44 88888.00 2010-03-02 00:26:09.904 061 18325.01 87.20 52285.51 88888.00 2010-03-02 00:26:10.404 061 18325.11 87.23 52285.61 88888.00 2010-03-02 00:26:10.904 061 18325.18 87.19 52285.54 88888.00 2010-03-02 00:26:11.404 061 18325.17 87.19 52285.48 88888.00 2010-03-02 00:26:11.904 061 18325.09 87.30 52285.46 88888.00 2010-03-02 00:26:12.404 061 18325.13 87.33 52285.51 88888.00 2010-03-02 00:26:12.904 061 18325.24 87.26 52285.56 88888.00 2010-03-02 00:26:13.404 061 18325.32 87.22 52285.50 88888.00 2010-03-02 00:26:13.904 061 18325.28 87.11 52285.46 88888.00 2010-03-02 00:26:14.404 061 18325.25 87.11 52285.42 88888.00 2010-03-02 00:26:14.904 061 18325.17 87.13 52285.37 88888.00 2010-03-02 00:26:15.404 061 18325.01 87.16 52285.49 88888.00 2010-03-02 00:26:15.904 061 18324.98 87.18 52285.43 88888.00 2010-03-02 00:26:16.404 061 18325.14 87.16 52285.47 88888.00 2010-03-02 00:26:16.904 061 18325.24 87.17 52285.48 88888.00 2010-03-02 00:26:17.404 061 18325.17 87.07 52285.41 88888.00 2010-03-02 00:26:17.904 061 18325.26 87.10 52285.38 88888.00 2010-03-02 00:26:18.404 061 18325.21 87.17 52285.48 88888.00 2010-03-02 00:26:18.904 061 18325.10 87.16 52285.59 88888.00 2010-03-02 00:26:19.404 061 18325.10 87.18 52285.64 88888.00 2010-03-02 00:26:19.904 061 18325.09 87.12 52285.54 88888.00 2010-03-02 00:26:20.404 061 18325.08 87.17 52285.49 88888.00 2010-03-02 00:26:20.904 061 18325.13 87.21 52285.51 88888.00 2010-03-02 00:26:21.404 061 18325.13 87.19 52285.50 88888.00 2010-03-02 00:26:21.904 061 18325.13 87.11 52285.49 88888.00 2010-03-02 00:26:22.404 061 18325.24 87.10 52285.52 88888.00 2010-03-02 00:26:22.904 061 18325.23 87.14 52285.37 88888.00 2010-03-02 00:26:23.404 061 18325.22 87.10 52285.31 88888.00 2010-03-02 00:26:23.904 061 18325.19 87.12 52285.35 88888.00 2010-03-02 00:26:24.404 061 18325.10 87.14 52285.33 88888.00 2010-03-02 00:26:24.904 061 18325.12 87.19 52285.32 88888.00 2010-03-02 00:26:25.404 061 18325.17 87.21 52285.42 88888.00 2010-03-02 00:26:25.904 061 18325.15 87.23 52285.53 88888.00 2010-03-02 00:26:26.404 061 18325.18 87.21 52285.59 88888.00 2010-03-02 00:26:26.904 061 18325.17 87.23 52285.52 88888.00 2010-03-02 00:26:27.404 061 18325.23 87.23 52285.48 88888.00 2010-03-02 00:26:27.904 061 18325.32 87.12 52285.50 88888.00 2010-03-02 00:26:28.404 061 18325.36 87.15 52285.50 88888.00 2010-03-02 00:26:28.904 061 18325.40 87.18 52285.51 88888.00 2010-03-02 00:26:29.404 061 18325.33 87.10 52285.49 88888.00 2010-03-02 00:26:29.904 061 18325.22 87.08 52285.55 88888.00 2010-03-02 00:26:30.404 061 18325.12 87.10 52285.50 88888.00 2010-03-02 00:26:30.904 061 18325.22 87.15 52285.39 88888.00 2010-03-02 00:26:31.404 061 18325.32 87.14 52285.48 88888.00 2010-03-02 00:26:31.904 061 18325.31 87.08 52285.47 88888.00 2010-03-02 00:26:32.404 061 18325.36 87.06 52285.47 88888.00 2010-03-02 00:26:32.904 061 18325.34 87.07 52285.37 88888.00 2010-03-02 00:26:33.404 061 18325.29 87.05 52285.40 88888.00 2010-03-02 00:26:33.904 061 18325.23 87.09 52285.43 88888.00 2010-03-02 00:26:34.404 061 18325.31 87.18 52285.41 88888.00 2010-03-02 00:26:34.904 061 18325.34 87.22 52285.30 88888.00 2010-03-02 00:26:35.404 061 18325.28 87.26 52285.38 88888.00 2010-03-02 00:26:35.904 061 18325.40 87.30 52285.37 88888.00 2010-03-02 00:26:36.404 061 18325.50 87.36 52285.41 88888.00 2010-03-02 00:26:36.904 061 18325.47 87.35 52285.46 88888.00 2010-03-02 00:26:37.404 061 18325.53 87.34 52285.48 88888.00 2010-03-02 00:26:37.904 061 18325.62 87.32 52285.51 88888.00 2010-03-02 00:26:38.404 061 18325.50 87.31 52285.49 88888.00 2010-03-02 00:26:38.904 061 18325.51 87.33 52285.53 88888.00 2010-03-02 00:26:39.404 061 18325.58 87.28 52285.51 88888.00 2010-03-02 00:26:39.904 061 18325.52 87.19 52285.49 88888.00 2010-03-02 00:26:40.404 061 18325.46 87.22 52285.41 88888.00 2010-03-02 00:26:40.904 061 18325.46 87.23 52285.28 88888.00 2010-03-02 00:26:41.404 061 18325.51 87.26 52285.30 88888.00 2010-03-02 00:26:41.904 061 18325.47 87.28 52285.25 88888.00 2010-03-02 00:26:42.404 061 18325.48 87.30 52285.26 88888.00 2010-03-02 00:26:42.904 061 18325.58 87.25 52285.17 88888.00 2010-03-02 00:26:43.404 061 18325.47 87.21 52285.16 88888.00 2010-03-02 00:26:43.904 061 18325.42 87.26 52285.30 88888.00 2010-03-02 00:26:44.404 061 18325.43 87.33 52285.41 88888.00 2010-03-02 00:26:44.904 061 18325.34 87.37 52285.27 88888.00 2010-03-02 00:26:45.404 061 18325.48 87.28 52285.26 88888.00 2010-03-02 00:26:45.904 061 18325.43 87.19 52285.26 88888.00 2010-03-02 00:26:46.404 061 18325.50 87.18 52285.31 88888.00 2010-03-02 00:26:46.904 061 18325.52 87.28 52285.44 88888.00 2010-03-02 00:26:47.404 061 18325.56 87.21 52285.44 88888.00 2010-03-02 00:26:47.904 061 18325.61 87.16 52285.49 88888.00 2010-03-02 00:26:48.404 061 18325.61 87.15 52285.41 88888.00 2010-03-02 00:26:48.904 061 18325.62 87.25 52285.46 88888.00 2010-03-02 00:26:49.404 061 18325.73 87.22 52285.52 88888.00 2010-03-02 00:26:49.904 061 18325.73 87.32 52285.36 88888.00 2010-03-02 00:26:50.404 061 18325.71 87.29 52285.30 88888.00 2010-03-02 00:26:50.904 061 18325.76 87.28 52285.32 88888.00 2010-03-02 00:26:51.404 061 18325.71 87.28 52285.31 88888.00 2010-03-02 00:26:51.904 061 18325.65 87.20 52285.25 88888.00 2010-03-02 00:26:52.404 061 18325.67 87.28 52285.09 88888.00 2010-03-02 00:26:52.904 061 18325.62 87.33 52285.15 88888.00 2010-03-02 00:26:53.404 061 18325.62 87.34 52285.06 88888.00 2010-03-02 00:26:53.904 061 18325.63 87.28 52285.07 88888.00 2010-03-02 00:26:54.404 061 18325.65 87.19 52285.02 88888.00 2010-03-02 00:26:54.904 061 18325.57 87.16 52285.04 88888.00 2010-03-02 00:26:55.404 061 18325.56 87.14 52285.06 88888.00 2010-03-02 00:26:55.904 061 18325.61 87.15 52285.07 88888.00 2010-03-02 00:26:56.404 061 18325.59 87.18 52284.96 88888.00 2010-03-02 00:26:56.904 061 18325.73 87.17 52285.01 88888.00 2010-03-02 00:26:57.404 061 18325.72 87.22 52285.16 88888.00 2010-03-02 00:26:57.904 061 18325.72 87.25 52285.15 88888.00 2010-03-02 00:26:58.404 061 18325.64 87.24 52285.14 88888.00 2010-03-02 00:26:58.904 061 18325.53 87.38 52285.03 88888.00 2010-03-02 00:26:59.404 061 18325.53 87.38 52285.18 88888.00 2010-03-02 00:26:59.904 061 18325.59 87.30 52285.21 88888.00 2010-03-02 00:27:00.404 061 18325.59 87.25 52285.27 88888.00 2010-03-02 00:27:00.904 061 18325.66 87.26 52285.20 88888.00 2010-03-02 00:27:01.404 061 18325.67 87.31 52285.13 88888.00 2010-03-02 00:27:01.904 061 18325.54 87.31 52285.10 88888.00 2010-03-02 00:27:02.404 061 18325.54 87.29 52285.02 88888.00 2010-03-02 00:27:02.904 061 18325.56 87.33 52285.05 88888.00 2010-03-02 00:27:03.404 061 18325.40 87.37 52285.18 88888.00 2010-03-02 00:27:03.904 061 18325.48 87.35 52285.20 88888.00 2010-03-02 00:27:04.404 061 18325.52 87.38 52285.26 88888.00 2010-03-02 00:27:04.904 061 18325.63 87.44 52285.12 88888.00 2010-03-02 00:27:05.404 061 18325.51 87.43 52285.19 88888.00 2010-03-02 00:27:05.904 061 18325.44 87.37 52285.37 88888.00 2010-03-02 00:27:06.404 061 18325.41 87.41 52285.31 88888.00 2010-03-02 00:27:06.904 061 18325.48 87.37 52285.32 88888.00 2010-03-02 00:27:07.404 061 18325.48 87.33 52285.25 88888.00 2010-03-02 00:27:07.904 061 18325.35 87.41 52285.18 88888.00 2010-03-02 00:27:08.404 061 18325.39 87.41 52285.24 88888.00 2010-03-02 00:27:08.904 061 18325.44 87.42 52285.26 88888.00 2010-03-02 00:27:09.404 061 18325.41 87.47 52285.21 88888.00 2010-03-02 00:27:09.904 061 18325.33 87.42 52285.20 88888.00 2010-03-02 00:27:10.404 061 18325.34 87.25 52285.24 88888.00 2010-03-02 00:27:10.904 061 18325.32 87.32 52285.27 88888.00 2010-03-02 00:27:11.404 061 18325.37 87.52 52285.37 88888.00 2010-03-02 00:27:11.904 061 18325.37 87.62 52285.40 88888.00 2010-03-02 00:27:12.404 061 18325.40 87.61 52285.35 88888.00 2010-03-02 00:27:12.904 061 18325.36 87.56 52285.47 88888.00 2010-03-02 00:27:13.404 061 18325.37 87.63 52285.55 88888.00 2010-03-02 00:27:13.904 061 18325.33 87.65 52285.59 88888.00 2010-03-02 00:27:14.404 061 18325.44 87.62 52285.59 88888.00 2010-03-02 00:27:14.904 061 18325.39 87.56 52285.56 88888.00 2010-03-02 00:27:15.404 061 18325.37 87.54 52285.52 88888.00 2010-03-02 00:27:15.904 061 18325.31 87.67 52285.50 88888.00 2010-03-02 00:27:16.404 061 18325.23 87.64 52285.43 88888.00 2010-03-02 00:27:16.904 061 18325.39 87.59 52285.43 88888.00 2010-03-02 00:27:17.404 061 18325.29 87.55 52285.39 88888.00 2010-03-02 00:27:17.904 061 18325.40 87.54 52285.38 88888.00 2010-03-02 00:27:18.404 061 18325.28 87.54 52285.37 88888.00 2010-03-02 00:27:18.904 061 18325.32 87.49 52285.50 88888.00 2010-03-02 00:27:19.404 061 18325.25 87.39 52285.62 88888.00 2010-03-02 00:27:19.904 061 18325.07 87.44 52285.53 88888.00 2010-03-02 00:27:20.404 061 18325.23 87.36 52285.59 88888.00 2010-03-02 00:27:20.904 061 18325.09 87.32 52285.60 88888.00 2010-03-02 00:27:21.404 061 18325.00 87.33 52285.49 88888.00 2010-03-02 00:27:21.904 061 18324.92 87.33 52285.43 88888.00 2010-03-02 00:27:22.404 061 18324.95 87.28 52285.41 88888.00 2010-03-02 00:27:22.904 061 18325.08 87.19 52285.60 88888.00 2010-03-02 00:27:23.404 061 18325.10 87.20 52285.58 88888.00 2010-03-02 00:27:23.904 061 18325.04 87.26 52285.52 88888.00 2010-03-02 00:27:24.404 061 18325.04 87.11 52285.67 88888.00 2010-03-02 00:27:24.904 061 18325.04 87.16 52285.75 88888.00 2010-03-02 00:27:25.404 061 18325.09 87.16 52285.68 88888.00 2010-03-02 00:27:25.904 061 18325.04 87.16 52285.62 88888.00 2010-03-02 00:27:26.404 061 18324.96 87.22 52285.63 88888.00 2010-03-02 00:27:26.904 061 18324.92 87.23 52285.56 88888.00 2010-03-02 00:27:27.404 061 18325.19 87.20 52285.58 88888.00 2010-03-02 00:27:27.904 061 18325.03 87.20 52285.62 88888.00 2010-03-02 00:27:28.404 061 18325.03 87.21 52285.62 88888.00 2010-03-02 00:27:28.904 061 18325.04 87.13 52285.58 88888.00 2010-03-02 00:27:29.404 061 18325.00 87.12 52285.48 88888.00 2010-03-02 00:27:29.904 061 18324.97 87.18 52285.48 88888.00 2010-03-02 00:27:30.404 061 18325.13 87.16 52285.53 88888.00 2010-03-02 00:27:30.904 061 18325.03 87.24 52285.70 88888.00 2010-03-02 00:27:31.404 061 18324.93 87.24 52285.63 88888.00 2010-03-02 00:27:31.904 061 18325.11 87.19 52285.55 88888.00 2010-03-02 00:27:32.404 061 18325.07 87.24 52285.55 88888.00 2010-03-02 00:27:32.904 061 18324.98 87.20 52285.52 88888.00 2010-03-02 00:27:33.404 061 18325.13 87.17 52285.61 88888.00 2010-03-02 00:27:33.904 061 18325.22 87.19 52285.60 88888.00 2010-03-02 00:27:34.404 061 18325.25 87.14 52285.48 88888.00 2010-03-02 00:27:34.904 061 18325.28 87.06 52285.51 88888.00 2010-03-02 00:27:35.404 061 18325.18 87.12 52285.47 88888.00 2010-03-02 00:27:35.904 061 18325.10 87.20 52285.42 88888.00 2010-03-02 00:27:36.404 061 18325.17 87.19 52285.29 88888.00 2010-03-02 00:27:36.904 061 18325.25 87.25 52285.42 88888.00 2010-03-02 00:27:37.404 061 18325.19 87.38 52285.44 88888.00 2010-03-02 00:27:37.904 061 18325.13 87.35 52285.44 88888.00 2010-03-02 00:27:38.404 061 18325.11 87.25 52285.46 88888.00 2010-03-02 00:27:38.904 061 18325.07 87.25 52285.54 88888.00 2010-03-02 00:27:39.404 061 18325.02 87.22 52285.49 88888.00 2010-03-02 00:27:39.904 061 18325.15 87.20 52285.42 88888.00 2010-03-02 00:27:40.404 061 18325.22 87.15 52285.46 88888.00 2010-03-02 00:27:40.904 061 18325.31 87.26 52285.51 88888.00 2010-03-02 00:27:41.404 061 18325.24 87.31 52285.49 88888.00 2010-03-02 00:27:41.904 061 18325.28 87.23 52285.50 88888.00 2010-03-02 00:27:42.404 061 18325.22 87.32 52285.60 88888.00 2010-03-02 00:27:42.904 061 18325.15 87.35 52285.41 88888.00 2010-03-02 00:27:43.404 061 18325.13 87.33 52285.39 88888.00 2010-03-02 00:27:43.904 061 18325.12 87.39 52285.47 88888.00 2010-03-02 00:27:44.404 061 18325.19 87.43 52285.52 88888.00 2010-03-02 00:27:44.904 061 18325.32 87.36 52285.51 88888.00 2010-03-02 00:27:45.404 061 18325.34 87.29 52285.44 88888.00 2010-03-02 00:27:45.904 061 18325.30 87.22 52285.41 88888.00 2010-03-02 00:27:46.404 061 18325.26 87.23 52285.26 88888.00 2010-03-02 00:27:46.904 061 18325.31 87.26 52285.38 88888.00 2010-03-02 00:27:47.404 061 18325.36 87.33 52285.52 88888.00 2010-03-02 00:27:47.904 061 18325.40 87.30 52285.53 88888.00 2010-03-02 00:27:48.404 061 18325.34 87.29 52285.58 88888.00 2010-03-02 00:27:48.904 061 18325.28 87.32 52285.56 88888.00 2010-03-02 00:27:49.404 061 18325.26 87.28 52285.48 88888.00 2010-03-02 00:27:49.904 061 18325.25 87.30 52285.61 88888.00 2010-03-02 00:27:50.404 061 18325.21 87.34 52285.64 88888.00 2010-03-02 00:27:50.904 061 18325.13 87.36 52285.59 88888.00 2010-03-02 00:27:51.404 061 18325.09 87.34 52285.40 88888.00 2010-03-02 00:27:51.904 061 18325.10 87.30 52285.29 88888.00 2010-03-02 00:27:52.404 061 18325.20 87.29 52285.28 88888.00 2010-03-02 00:27:52.904 061 18325.20 87.26 52285.26 88888.00 2010-03-02 00:27:53.404 061 18325.20 87.22 52285.28 88888.00 2010-03-02 00:27:53.904 061 18325.18 87.19 52285.32 88888.00 2010-03-02 00:27:54.404 061 18325.20 87.24 52285.29 88888.00 2010-03-02 00:27:54.904 061 18325.13 87.36 52285.27 88888.00 2010-03-02 00:27:55.404 061 18325.10 87.26 52285.27 88888.00 2010-03-02 00:27:55.904 061 18325.02 87.30 52285.23 88888.00 2010-03-02 00:27:56.404 061 18324.97 87.40 52285.16 88888.00 2010-03-02 00:27:56.904 061 18324.91 87.39 52285.12 88888.00 2010-03-02 00:27:57.404 061 18324.85 87.42 52285.18 88888.00 2010-03-02 00:27:57.904 061 18324.82 87.33 52285.28 88888.00 2010-03-02 00:27:58.404 061 18324.92 87.33 52285.50 88888.00 2010-03-02 00:27:58.904 061 18324.93 87.36 52285.52 88888.00 2010-03-02 00:27:59.404 061 18324.93 87.28 52285.49 88888.00 2010-03-02 00:27:59.904 061 18324.89 87.35 52285.61 88888.00 2010-03-02 00:28:00.404 061 18324.82 87.35 52285.40 88888.00 2010-03-02 00:28:00.904 061 18324.87 87.32 52285.23 88888.00 2010-03-02 00:28:01.404 061 18324.90 87.33 52285.20 88888.00 2010-03-02 00:28:01.904 061 18324.89 87.29 52285.24 88888.00 2010-03-02 00:28:02.404 061 18325.07 87.30 52285.27 88888.00 2010-03-02 00:28:02.904 061 18325.02 87.24 52285.32 88888.00 2010-03-02 00:28:03.404 061 18324.90 87.22 52285.37 88888.00 2010-03-02 00:28:03.904 061 18324.77 87.23 52285.46 88888.00 2010-03-02 00:28:04.404 061 18324.69 87.25 52285.44 88888.00 2010-03-02 00:28:04.904 061 18324.76 87.20 52285.37 88888.00 2010-03-02 00:28:05.404 061 18324.70 87.20 52285.36 88888.00 2010-03-02 00:28:05.904 061 18324.66 87.20 52285.39 88888.00 2010-03-02 00:28:06.404 061 18324.61 87.28 52285.38 88888.00 2010-03-02 00:28:06.904 061 18324.79 87.28 52285.38 88888.00 2010-03-02 00:28:07.404 061 18324.90 87.25 52285.41 88888.00 2010-03-02 00:28:07.904 061 18324.79 87.35 52285.52 88888.00 2010-03-02 00:28:08.404 061 18324.70 87.35 52285.50 88888.00 2010-03-02 00:28:08.904 061 18324.61 87.32 52285.47 88888.00 2010-03-02 00:28:09.404 061 18324.54 87.19 52285.41 88888.00 2010-03-02 00:28:09.904 061 18324.68 87.13 52285.43 88888.00 2010-03-02 00:28:10.404 061 18324.77 87.19 52285.53 88888.00 2010-03-02 00:28:10.904 061 18324.77 87.18 52285.51 88888.00 2010-03-02 00:28:11.404 061 18324.76 87.20 52285.37 88888.00 2010-03-02 00:28:11.904 061 18324.68 87.18 52285.49 88888.00 2010-03-02 00:28:12.404 061 18324.63 87.22 52285.65 88888.00 2010-03-02 00:28:12.904 061 18324.71 87.18 52285.46 88888.00 2010-03-02 00:28:13.404 061 18324.70 87.21 52285.25 88888.00 2010-03-02 00:28:13.904 061 18324.59 87.16 52285.25 88888.00 2010-03-02 00:28:14.404 061 18324.66 87.15 52285.15 88888.00 2010-03-02 00:28:14.904 061 18324.60 87.21 52285.08 88888.00 2010-03-02 00:28:15.404 061 18324.59 87.28 52285.17 88888.00 2010-03-02 00:28:15.904 061 18324.57 87.26 52285.25 88888.00 2010-03-02 00:28:16.404 061 18324.56 87.20 52285.26 88888.00 2010-03-02 00:28:16.904 061 18324.55 87.11 52285.37 88888.00 2010-03-02 00:28:17.404 061 18324.58 87.05 52285.59 88888.00 2010-03-02 00:28:17.904 061 18324.64 87.11 52285.55 88888.00 2010-03-02 00:28:18.404 061 18324.57 87.17 52285.43 88888.00 2010-03-02 00:28:18.904 061 18324.63 87.18 52285.46 88888.00 2010-03-02 00:28:19.404 061 18324.83 87.18 52285.33 88888.00 2010-03-02 00:28:19.904 061 18324.82 87.14 52285.39 88888.00 2010-03-02 00:28:20.404 061 18324.75 87.11 52285.44 88888.00 2010-03-02 00:28:20.904 061 18324.77 87.14 52285.36 88888.00 2010-03-02 00:28:21.404 061 18324.70 87.24 52285.37 88888.00 2010-03-02 00:28:21.904 061 18324.69 87.28 52285.39 88888.00 2010-03-02 00:28:22.404 061 18324.75 87.28 52285.37 88888.00 2010-03-02 00:28:22.904 061 18324.69 87.21 52285.41 88888.00 2010-03-02 00:28:23.404 061 18324.64 87.18 52285.43 88888.00 2010-03-02 00:28:23.904 061 18324.81 87.16 52285.38 88888.00 2010-03-02 00:28:24.404 061 18324.82 87.16 52285.37 88888.00 2010-03-02 00:28:24.904 061 18324.75 87.11 52285.44 88888.00 2010-03-02 00:28:25.404 061 18324.74 87.11 52285.35 88888.00 2010-03-02 00:28:25.904 061 18324.69 87.15 52285.39 88888.00 2010-03-02 00:28:26.404 061 18324.68 87.11 52285.56 88888.00 2010-03-02 00:28:26.904 061 18324.75 87.10 52285.58 88888.00 2010-03-02 00:28:27.404 061 18324.69 87.08 52285.51 88888.00 2010-03-02 00:28:27.904 061 18324.75 87.15 52285.39 88888.00 2010-03-02 00:28:28.404 061 18324.59 87.11 52285.36 88888.00 2010-03-02 00:28:28.904 061 18324.56 86.95 52285.25 88888.00 2010-03-02 00:28:29.404 061 18324.66 87.00 52285.14 88888.00 2010-03-02 00:28:29.904 061 18324.63 87.11 52285.13 88888.00 2010-03-02 00:28:30.404 061 18324.67 87.14 52285.12 88888.00 2010-03-02 00:28:30.904 061 18324.52 87.13 52285.30 88888.00 2010-03-02 00:28:31.404 061 18324.44 87.15 52285.41 88888.00 2010-03-02 00:28:31.904 061 18324.49 87.13 52285.31 88888.00 2010-03-02 00:28:32.404 061 18324.54 87.08 52285.42 88888.00 2010-03-02 00:28:32.904 061 18324.61 87.09 52285.52 88888.00 2010-03-02 00:28:33.404 061 18324.59 87.19 52285.48 88888.00 2010-03-02 00:28:33.904 061 18324.63 87.13 52285.41 88888.00 2010-03-02 00:28:34.404 061 18324.52 87.04 52285.41 88888.00 2010-03-02 00:28:34.904 061 18324.46 86.98 52285.43 88888.00 2010-03-02 00:28:35.404 061 18324.43 86.99 52285.40 88888.00 2010-03-02 00:28:35.904 061 18324.37 87.01 52285.33 88888.00 2010-03-02 00:28:36.404 061 18324.56 86.98 52285.33 88888.00 2010-03-02 00:28:36.904 061 18324.58 86.97 52285.30 88888.00 2010-03-02 00:28:37.404 061 18324.74 86.98 52285.18 88888.00 2010-03-02 00:28:37.904 061 18324.72 87.03 52285.19 88888.00 2010-03-02 00:28:38.404 061 18324.72 86.98 52285.28 88888.00 2010-03-02 00:28:38.904 061 18324.58 86.94 52285.44 88888.00 2010-03-02 00:28:39.404 061 18324.57 86.99 52285.61 88888.00 2010-03-02 00:28:39.904 061 18324.63 87.05 52285.37 88888.00 2010-03-02 00:28:40.404 061 18324.63 87.03 52285.26 88888.00 2010-03-02 00:28:40.904 061 18324.63 87.07 52285.20 88888.00 2010-03-02 00:28:41.404 061 18324.63 86.98 52285.24 88888.00 2010-03-02 00:28:41.904 061 18324.68 86.98 52285.25 88888.00 2010-03-02 00:28:42.404 061 18324.54 87.06 52285.29 88888.00 2010-03-02 00:28:42.904 061 18324.54 87.08 52285.25 88888.00 2010-03-02 00:28:43.404 061 18324.55 87.07 52285.07 88888.00 2010-03-02 00:28:43.904 061 18324.49 87.06 52285.14 88888.00 2010-03-02 00:28:44.404 061 18324.48 87.05 52285.28 88888.00 2010-03-02 00:28:44.904 061 18324.75 87.01 52285.26 88888.00 2010-03-02 00:28:45.404 061 18324.78 86.99 52285.26 88888.00 2010-03-02 00:28:45.904 061 18324.67 87.03 52285.29 88888.00 2010-03-02 00:28:46.404 061 18324.64 87.04 52285.26 88888.00 2010-03-02 00:28:46.904 061 18324.77 87.04 52285.27 88888.00 2010-03-02 00:28:47.404 061 18324.79 87.03 52285.33 88888.00 2010-03-02 00:28:47.904 061 18324.85 87.01 52285.37 88888.00 2010-03-02 00:28:48.404 061 18324.66 86.95 52285.32 88888.00 2010-03-02 00:28:48.904 061 18324.64 86.99 52285.37 88888.00 2010-03-02 00:28:49.404 061 18324.72 87.06 52285.38 88888.00 2010-03-02 00:28:49.904 061 18324.56 87.02 52285.33 88888.00 2010-03-02 00:28:50.404 061 18324.54 86.95 52285.29 88888.00 2010-03-02 00:28:50.904 061 18324.64 86.94 52285.36 88888.00 2010-03-02 00:28:51.404 061 18324.72 86.96 52285.35 88888.00 2010-03-02 00:28:51.904 061 18324.75 87.02 52285.33 88888.00 2010-03-02 00:28:52.404 061 18324.66 87.00 52285.32 88888.00 2010-03-02 00:28:52.904 061 18324.60 86.99 52285.15 88888.00 2010-03-02 00:28:53.404 061 18324.61 87.00 52285.25 88888.00 2010-03-02 00:28:53.904 061 18324.63 86.96 52285.35 88888.00 2010-03-02 00:28:54.404 061 18324.54 87.00 52285.35 88888.00 2010-03-02 00:28:54.904 061 18324.53 87.07 52285.30 88888.00 2010-03-02 00:28:55.404 061 18324.59 87.04 52285.24 88888.00 2010-03-02 00:28:55.904 061 18324.57 87.05 52285.21 88888.00 2010-03-02 00:28:56.404 061 18324.58 87.20 52285.26 88888.00 2010-03-02 00:28:56.904 061 18324.56 87.25 52285.19 88888.00 2010-03-02 00:28:57.404 061 18324.59 87.31 52284.95 88888.00 2010-03-02 00:28:57.904 061 18324.53 87.24 52285.15 88888.00 2010-03-02 00:28:58.404 061 18324.49 87.15 52285.26 88888.00 2010-03-02 00:28:58.904 061 18324.50 87.10 52285.24 88888.00 2010-03-02 00:28:59.404 061 18324.64 87.07 52285.21 88888.00 2010-03-02 00:28:59.904 061 18324.72 87.11 52285.20 88888.00 2010-03-02 00:29:00.404 061 18324.65 87.14 52285.06 88888.00 2010-03-02 00:29:00.904 061 18324.67 87.13 52285.00 88888.00 2010-03-02 00:29:01.404 061 18324.74 87.09 52285.15 88888.00 2010-03-02 00:29:01.904 061 18324.78 87.11 52285.29 88888.00 2010-03-02 00:29:02.404 061 18324.68 87.16 52285.32 88888.00 2010-03-02 00:29:02.904 061 18324.61 87.15 52285.35 88888.00 2010-03-02 00:29:03.404 061 18324.63 87.15 52285.29 88888.00 2010-03-02 00:29:03.904 061 18324.67 87.16 52285.23 88888.00 2010-03-02 00:29:04.404 061 18324.53 87.11 52285.06 88888.00 2010-03-02 00:29:04.904 061 18324.49 87.18 52285.09 88888.00 2010-03-02 00:29:05.404 061 18324.54 87.17 52285.12 88888.00 2010-03-02 00:29:05.904 061 18324.60 87.23 52285.07 88888.00 2010-03-02 00:29:06.404 061 18324.64 87.29 52285.20 88888.00 2010-03-02 00:29:06.904 061 18324.64 87.34 52285.10 88888.00 2010-03-02 00:29:07.404 061 18324.58 87.37 52285.13 88888.00 2010-03-02 00:29:07.904 061 18324.59 87.34 52285.13 88888.00 2010-03-02 00:29:08.404 061 18324.56 87.38 52285.06 88888.00 2010-03-02 00:29:08.904 061 18324.67 87.35 52285.04 88888.00 2010-03-02 00:29:09.404 061 18324.63 87.30 52285.20 88888.00 2010-03-02 00:29:09.904 061 18324.52 87.40 52285.31 88888.00 2010-03-02 00:29:10.404 061 18324.59 87.49 52285.26 88888.00 2010-03-02 00:29:10.904 061 18324.67 87.49 52285.20 88888.00 2010-03-02 00:29:11.404 061 18324.60 87.47 52285.27 88888.00 2010-03-02 00:29:11.904 061 18324.55 87.52 52285.24 88888.00 2010-03-02 00:29:12.404 061 18324.49 87.50 52285.21 88888.00 2010-03-02 00:29:12.904 061 18324.48 87.48 52285.36 88888.00 2010-03-02 00:29:13.404 061 18324.50 87.51 52285.19 88888.00 2010-03-02 00:29:13.904 061 18324.55 87.55 52285.15 88888.00 2010-03-02 00:29:14.404 061 18324.42 87.53 52285.16 88888.00 2010-03-02 00:29:14.904 061 18324.33 87.50 52285.21 88888.00 2010-03-02 00:29:15.404 061 18324.46 87.41 52285.15 88888.00 2010-03-02 00:29:15.904 061 18324.57 87.43 52285.13 88888.00 2010-03-02 00:29:16.404 061 18324.64 87.38 52285.05 88888.00 2010-03-02 00:29:16.904 061 18324.58 87.40 52285.14 88888.00 2010-03-02 00:29:17.404 061 18324.52 87.36 52285.25 88888.00 2010-03-02 00:29:17.904 061 18324.53 87.37 52285.17 88888.00 2010-03-02 00:29:18.404 061 18324.54 87.44 52285.26 88888.00 2010-03-02 00:29:18.904 061 18324.49 87.50 52285.25 88888.00 2010-03-02 00:29:19.404 061 18324.54 87.47 52285.18 88888.00 2010-03-02 00:29:19.904 061 18324.52 87.48 52285.17 88888.00 2010-03-02 00:29:20.404 061 18324.50 87.53 52285.21 88888.00 2010-03-02 00:29:20.904 061 18324.35 87.45 52285.19 88888.00 2010-03-02 00:29:21.404 061 18324.28 87.46 52285.19 88888.00 2010-03-02 00:29:21.904 061 18324.41 87.53 52285.25 88888.00 2010-03-02 00:29:22.404 061 18324.32 87.59 52285.31 88888.00 2010-03-02 00:29:22.904 061 18324.26 87.42 52285.38 88888.00 2010-03-02 00:29:23.404 061 18324.26 87.38 52285.25 88888.00 2010-03-02 00:29:23.904 061 18324.20 87.41 52285.30 88888.00 2010-03-02 00:29:24.404 061 18324.34 87.41 52285.37 88888.00 2010-03-02 00:29:24.904 061 18324.27 87.33 52285.32 88888.00 2010-03-02 00:29:25.404 061 18324.16 87.33 52285.46 88888.00 2010-03-02 00:29:25.904 061 18324.17 87.33 52285.43 88888.00 2010-03-02 00:29:26.404 061 18324.14 87.31 52285.42 88888.00 2010-03-02 00:29:26.904 061 18324.19 87.33 52285.35 88888.00 2010-03-02 00:29:27.404 061 18324.36 87.38 52285.44 88888.00 2010-03-02 00:29:27.904 061 18324.30 87.44 52285.49 88888.00 2010-03-02 00:29:28.404 061 18324.21 87.45 52285.37 88888.00 2010-03-02 00:29:28.904 061 18324.20 87.40 52285.31 88888.00 2010-03-02 00:29:29.404 061 18324.10 87.39 52285.37 88888.00 2010-03-02 00:29:29.904 061 18324.21 87.47 52285.42 88888.00 2010-03-02 00:29:30.404 061 18324.26 87.41 52285.41 88888.00 2010-03-02 00:29:30.904 061 18324.23 87.30 52285.40 88888.00 2010-03-02 00:29:31.404 061 18324.26 87.32 52285.39 88888.00 2010-03-02 00:29:31.904 061 18324.20 87.37 52285.43 88888.00 2010-03-02 00:29:32.404 061 18324.23 87.36 52285.49 88888.00 2010-03-02 00:29:32.904 061 18324.28 87.26 52285.41 88888.00 2010-03-02 00:29:33.404 061 18324.16 87.25 52285.33 88888.00 2010-03-02 00:29:33.904 061 18324.16 87.28 52285.37 88888.00 2010-03-02 00:29:34.404 061 18324.30 87.32 52285.24 88888.00 2010-03-02 00:29:34.904 061 18324.27 87.26 52285.29 88888.00 2010-03-02 00:29:35.404 061 18324.11 87.23 52285.30 88888.00 2010-03-02 00:29:35.904 061 18324.05 87.17 52285.14 88888.00 2010-03-02 00:29:36.404 061 18324.04 87.20 52285.08 88888.00 2010-03-02 00:29:36.904 061 18324.07 87.16 52285.12 88888.00 2010-03-02 00:29:37.404 061 18324.06 87.18 52285.18 88888.00 2010-03-02 00:29:37.904 061 18324.00 87.17 52285.15 88888.00 2010-03-02 00:29:38.404 061 18324.07 87.20 52285.13 88888.00 2010-03-02 00:29:38.904 061 18324.20 87.31 52285.15 88888.00 2010-03-02 00:29:39.404 061 18324.32 87.30 52285.24 88888.00 2010-03-02 00:29:39.904 061 18324.14 87.19 52285.25 88888.00 2010-03-02 00:29:40.404 061 18324.10 87.28 52285.30 88888.00 2010-03-02 00:29:40.904 061 18324.24 87.30 52285.37 88888.00 2010-03-02 00:29:41.404 061 18324.23 87.26 52285.26 88888.00 2010-03-02 00:29:41.904 061 18324.16 87.28 52285.26 88888.00 2010-03-02 00:29:42.404 061 18324.24 87.23 52285.15 88888.00 2010-03-02 00:29:42.904 061 18324.24 87.14 52284.98 88888.00 2010-03-02 00:29:43.404 061 18324.21 87.12 52284.88 88888.00 2010-03-02 00:29:43.904 061 18324.20 87.20 52285.02 88888.00 2010-03-02 00:29:44.404 061 18324.21 87.14 52285.02 88888.00 2010-03-02 00:29:44.904 061 18324.30 87.17 52285.09 88888.00 2010-03-02 00:29:45.404 061 18324.24 87.19 52285.26 88888.00 2010-03-02 00:29:45.904 061 18324.11 87.08 52285.35 88888.00 2010-03-02 00:29:46.404 061 18324.14 87.08 52285.38 88888.00 2010-03-02 00:29:46.904 061 18324.07 87.18 52285.48 88888.00 2010-03-02 00:29:47.404 061 18324.16 87.16 52285.50 88888.00 2010-03-02 00:29:47.904 061 18324.17 87.11 52285.48 88888.00 2010-03-02 00:29:48.404 061 18324.09 87.15 52285.37 88888.00 2010-03-02 00:29:48.904 061 18324.16 87.14 52285.38 88888.00 2010-03-02 00:29:49.404 061 18324.21 87.12 52285.40 88888.00 2010-03-02 00:29:49.904 061 18324.22 87.08 52285.46 88888.00 2010-03-02 00:29:50.404 061 18324.14 87.10 52285.41 88888.00 2010-03-02 00:29:50.904 061 18324.17 87.12 52285.46 88888.00 2010-03-02 00:29:51.404 061 18324.19 87.11 52285.59 88888.00 2010-03-02 00:29:51.904 061 18324.17 87.05 52285.56 88888.00 2010-03-02 00:29:52.404 061 18324.17 86.96 52285.47 88888.00 2010-03-02 00:29:52.904 061 18324.14 86.98 52285.42 88888.00 2010-03-02 00:29:53.404 061 18324.23 87.03 52285.43 88888.00 2010-03-02 00:29:53.904 061 18324.30 87.03 52285.47 88888.00 2010-03-02 00:29:54.404 061 18324.38 87.01 52285.38 88888.00 2010-03-02 00:29:54.904 061 18324.42 86.97 52285.37 88888.00 2010-03-02 00:29:55.404 061 18324.50 87.01 52285.35 88888.00 2010-03-02 00:29:55.904 061 18324.42 86.98 52285.28 88888.00 2010-03-02 00:29:56.404 061 18324.42 87.05 52285.29 88888.00 2010-03-02 00:29:56.904 061 18324.48 87.08 52285.43 88888.00 2010-03-02 00:29:57.404 061 18324.45 86.99 52285.37 88888.00 2010-03-02 00:29:57.904 061 18324.34 87.00 52285.25 88888.00 2010-03-02 00:29:58.404 061 18324.30 87.00 52285.24 88888.00 2010-03-02 00:29:58.904 061 18324.35 87.08 52285.24 88888.00 2010-03-02 00:29:59.404 061 18324.36 87.14 52285.32 88888.00 2010-03-02 00:29:59.904 061 18324.35 87.12 52285.21 88888.00 2010-03-02 00:30:00.404 061 18324.39 87.12 52285.10 88888.00 2010-03-02 00:30:00.904 061 18324.41 87.12 52285.17 88888.00 2010-03-02 00:30:01.404 061 18324.35 87.06 52285.30 88888.00 2010-03-02 00:30:01.904 061 18324.39 86.99 52285.19 88888.00 2010-03-02 00:30:02.404 061 18324.42 87.02 52285.18 88888.00 2010-03-02 00:30:02.904 061 18324.37 87.04 52285.23 88888.00 2010-03-02 00:30:03.404 061 18324.31 87.18 52285.13 88888.00 2010-03-02 00:30:03.904 061 18324.33 87.23 52285.05 88888.00 2010-03-02 00:30:04.404 061 18324.34 87.09 52285.05 88888.00 2010-03-02 00:30:04.904 061 18324.32 86.95 52285.15 88888.00 2010-03-02 00:30:05.404 061 18324.33 86.98 52285.24 88888.00 2010-03-02 00:30:05.904 061 18324.39 87.07 52285.19 88888.00 2010-03-02 00:30:06.404 061 18324.42 87.16 52285.25 88888.00 2010-03-02 00:30:06.904 061 18324.35 87.11 52285.24 88888.00 2010-03-02 00:30:07.404 061 18324.43 87.11 52285.15 88888.00 2010-03-02 00:30:07.904 061 18324.28 87.11 52285.15 88888.00 2010-03-02 00:30:08.404 061 18324.30 87.13 52285.24 88888.00 2010-03-02 00:30:08.904 061 18324.33 87.12 52285.21 88888.00 2010-03-02 00:30:09.404 061 18324.32 87.12 52285.15 88888.00 2010-03-02 00:30:09.904 061 18324.22 87.12 52285.17 88888.00 2010-03-02 00:30:10.404 061 18324.19 87.12 52285.21 88888.00 2010-03-02 00:30:10.904 061 18324.27 87.15 52285.19 88888.00 2010-03-02 00:30:11.404 061 18324.15 87.13 52285.21 88888.00 2010-03-02 00:30:11.904 061 18324.12 87.16 52285.14 88888.00 2010-03-02 00:30:12.404 061 18324.06 87.13 52285.16 88888.00 2010-03-02 00:30:12.904 061 18324.15 87.11 52285.26 88888.00 2010-03-02 00:30:13.404 061 18324.20 87.19 52285.18 88888.00 2010-03-02 00:30:13.904 061 18324.25 87.14 52285.24 88888.00 2010-03-02 00:30:14.404 061 18324.36 87.22 52285.23 88888.00 2010-03-02 00:30:14.904 061 18324.41 87.21 52285.19 88888.00 2010-03-02 00:30:15.404 061 18324.37 87.17 52285.06 88888.00 2010-03-02 00:30:15.904 061 18324.31 87.20 52285.03 88888.00 2010-03-02 00:30:16.401 061 18324.28 87.25 52285.15 88888.00 2010-03-02 00:30:16.901 061 18324.25 87.25 52285.27 88888.00 2010-03-02 00:30:17.401 061 18324.17 87.16 52285.37 88888.00 2010-03-02 00:30:17.901 061 18324.07 87.10 52285.39 88888.00 2010-03-02 00:30:18.401 061 18324.12 87.19 52285.15 88888.00 2010-03-02 00:30:18.901 061 18324.15 87.23 52285.08 88888.00 2010-03-02 00:30:19.401 061 18324.24 87.18 52285.09 88888.00 2010-03-02 00:30:19.901 061 18324.11 87.15 52285.07 88888.00 2010-03-02 00:30:20.401 061 18324.17 87.08 52285.03 88888.00 2010-03-02 00:30:20.901 061 18324.23 87.11 52285.10 88888.00 2010-03-02 00:30:21.401 061 18324.23 87.19 52285.10 88888.00 2010-03-02 00:30:21.901 061 18324.19 87.21 52284.93 88888.00 2010-03-02 00:30:22.401 061 18324.25 87.13 52284.86 88888.00 2010-03-02 00:30:22.901 061 18324.14 86.97 52284.88 88888.00 2010-03-02 00:30:23.401 061 18324.13 87.05 52284.96 88888.00 2010-03-02 00:30:23.901 061 18324.13 87.08 52284.94 88888.00 2010-03-02 00:30:24.401 061 18324.17 87.00 52284.96 88888.00 2010-03-02 00:30:24.901 061 18324.09 87.19 52285.07 88888.00 2010-03-02 00:30:25.401 061 18323.99 87.05 52285.06 88888.00 2010-03-02 00:30:25.901 061 18324.14 86.96 52285.05 88888.00 2010-03-02 00:30:26.401 061 18324.07 87.08 52284.98 88888.00 2010-03-02 00:30:26.901 061 18324.09 87.12 52284.90 88888.00 2010-03-02 00:30:27.401 061 18324.10 87.13 52284.81 88888.00 2010-03-02 00:30:27.901 061 18324.13 87.12 52284.74 88888.00 2010-03-02 00:30:28.401 061 18324.23 87.17 52284.88 88888.00 2010-03-02 00:30:28.901 061 18324.20 87.16 52284.90 88888.00 2010-03-02 00:30:29.401 061 18324.16 87.09 52284.94 88888.00 2010-03-02 00:30:29.901 061 18324.11 87.14 52285.01 88888.00 2010-03-02 00:30:30.401 061 18324.19 87.15 52284.97 88888.00 2010-03-02 00:30:30.901 061 18324.17 87.11 52285.03 88888.00 2010-03-02 00:30:31.401 061 18324.21 87.17 52284.96 88888.00 2010-03-02 00:30:31.901 061 18324.11 87.28 52285.01 88888.00 2010-03-02 00:30:32.401 061 18324.03 87.31 52285.02 88888.00 2010-03-02 00:30:32.901 061 18324.03 87.24 52285.08 88888.00 2010-03-02 00:30:33.401 061 18324.09 87.16 52285.09 88888.00 2010-03-02 00:30:33.901 061 18324.24 87.13 52285.02 88888.00 2010-03-02 00:30:34.401 061 18324.35 87.12 52284.91 88888.00 2010-03-02 00:30:34.901 061 18324.34 87.04 52284.89 88888.00 2010-03-02 00:30:35.401 061 18324.27 87.11 52284.94 88888.00 2010-03-02 00:30:35.901 061 18324.20 87.16 52284.90 88888.00 2010-03-02 00:30:36.401 061 18324.27 87.19 52284.94 88888.00 2010-03-02 00:30:36.901 061 18324.26 87.11 52284.86 88888.00 2010-03-02 00:30:37.401 061 18324.25 87.12 52284.86 88888.00 2010-03-02 00:30:37.901 061 18324.36 87.11 52284.97 88888.00 2010-03-02 00:30:38.401 061 18324.38 87.14 52285.00 88888.00 2010-03-02 00:30:38.901 061 18324.36 87.16 52284.98 88888.00 2010-03-02 00:30:39.401 061 18324.39 87.16 52285.00 88888.00 2010-03-02 00:30:39.901 061 18324.43 87.13 52285.04 88888.00 2010-03-02 00:30:40.401 061 18324.43 87.08 52285.00 88888.00 2010-03-02 00:30:40.901 061 18324.35 87.08 52284.94 88888.00 2010-03-02 00:30:41.401 061 18324.32 87.05 52285.21 88888.00 2010-03-02 00:30:41.901 061 18324.37 87.17 52285.27 88888.00 2010-03-02 00:30:42.401 061 18324.31 87.20 52285.15 88888.00 2010-03-02 00:30:42.901 061 18324.30 87.17 52285.06 88888.00 2010-03-02 00:30:43.401 061 18324.36 87.15 52285.03 88888.00 2010-03-02 00:30:43.901 061 18324.38 87.19 52285.07 88888.00 2010-03-02 00:30:44.401 061 18324.47 87.16 52285.07 88888.00 2010-03-02 00:30:44.901 061 18324.39 87.04 52285.13 88888.00 2010-03-02 00:30:45.401 061 18324.49 87.11 52285.23 88888.00 2010-03-02 00:30:45.901 061 18324.50 87.10 52285.21 88888.00 2010-03-02 00:30:46.401 061 18324.37 87.07 52285.19 88888.00 2010-03-02 00:30:46.901 061 18324.35 87.11 52285.16 88888.00 2010-03-02 00:30:47.401 061 18324.45 87.01 52285.12 88888.00 2010-03-02 00:30:47.901 061 18324.36 87.05 52285.17 88888.00 2010-03-02 00:30:48.401 061 18324.30 87.15 52285.15 88888.00 2010-03-02 00:30:48.901 061 18324.35 87.14 52285.14 88888.00 2010-03-02 00:30:49.401 061 18324.45 87.20 52285.21 88888.00 2010-03-02 00:30:49.901 061 18324.45 87.26 52285.25 88888.00 2010-03-02 00:30:50.401 061 18324.42 87.17 52285.25 88888.00 2010-03-02 00:30:50.901 061 18324.39 87.19 52285.04 88888.00 2010-03-02 00:30:51.401 061 18324.37 87.15 52285.04 88888.00 2010-03-02 00:30:51.901 061 18324.50 87.10 52285.18 88888.00 2010-03-02 00:30:52.401 061 18324.59 87.13 52285.30 88888.00 2010-03-02 00:30:52.901 061 18324.56 87.23 52285.28 88888.00 2010-03-02 00:30:53.401 061 18324.45 87.18 52285.29 88888.00 2010-03-02 00:30:53.901 061 18324.48 87.18 52285.17 88888.00 2010-03-02 00:30:54.401 061 18324.49 87.22 52285.18 88888.00 2010-03-02 00:30:54.901 061 18324.41 87.18 52285.24 88888.00 2010-03-02 00:30:55.401 061 18324.35 87.19 52285.25 88888.00 2010-03-02 00:30:55.901 061 18324.36 87.25 52285.30 88888.00 2010-03-02 00:30:56.401 061 18324.45 87.29 52285.28 88888.00 2010-03-02 00:30:56.901 061 18324.54 87.24 52285.20 88888.00 2010-03-02 00:30:57.401 061 18324.45 87.30 52285.35 88888.00 2010-03-02 00:30:57.901 061 18324.43 87.36 52285.38 88888.00 2010-03-02 00:30:58.401 061 18324.52 87.31 52285.37 88888.00 2010-03-02 00:30:58.901 061 18324.50 87.42 52285.27 88888.00 2010-03-02 00:30:59.401 061 18324.38 87.48 52285.15 88888.00 2010-03-02 00:30:59.901 061 18324.33 87.50 52285.23 88888.00 2010-03-02 00:31:00.401 061 18324.37 87.50 52285.27 88888.00 2010-03-02 00:31:00.901 061 18324.45 87.50 52285.23 88888.00 2010-03-02 00:31:01.401 061 18324.42 87.52 52285.35 88888.00 2010-03-02 00:31:01.901 061 18324.46 87.48 52285.32 88888.00 2010-03-02 00:31:02.401 061 18324.41 87.47 52285.17 88888.00 2010-03-02 00:31:02.901 061 18324.35 87.37 52285.12 88888.00 2010-03-02 00:31:03.401 061 18324.31 87.36 52285.05 88888.00 2010-03-02 00:31:03.901 061 18324.28 87.45 52285.24 88888.00 2010-03-02 00:31:04.401 061 18324.32 87.43 52285.29 88888.00 2010-03-02 00:31:04.901 061 18324.26 87.35 52285.21 88888.00 2010-03-02 00:31:05.401 061 18324.16 87.43 52285.25 88888.00 2010-03-02 00:31:05.901 061 18324.21 87.40 52285.32 88888.00 2010-03-02 00:31:06.401 061 18324.26 87.43 52285.24 88888.00 2010-03-02 00:31:06.901 061 18324.26 87.47 52285.24 88888.00 2010-03-02 00:31:07.401 061 18324.26 87.47 52285.41 88888.00 2010-03-02 00:31:07.901 061 18324.25 87.48 52285.35 88888.00 2010-03-02 00:31:08.401 061 18324.34 87.53 52285.32 88888.00 2010-03-02 00:31:08.901 061 18324.26 87.51 52285.24 88888.00 2010-03-02 00:31:09.401 061 18324.33 87.42 52285.19 88888.00 2010-03-02 00:31:09.901 061 18324.27 87.40 52285.24 88888.00 2010-03-02 00:31:10.401 061 18324.17 87.35 52285.24 88888.00 2010-03-02 00:31:10.901 061 18324.21 87.28 52285.30 88888.00 2010-03-02 00:31:11.401 061 18324.22 87.33 52285.30 88888.00 2010-03-02 00:31:11.901 061 18324.22 87.30 52285.24 88888.00 2010-03-02 00:31:12.401 061 18324.21 87.14 52285.19 88888.00 2010-03-02 00:31:12.901 061 18324.13 87.15 52285.26 88888.00 2010-03-02 00:31:13.401 061 18324.19 87.29 52285.19 88888.00 2010-03-02 00:31:13.901 061 18324.23 87.32 52285.25 88888.00 2010-03-02 00:31:14.401 061 18324.10 87.26 52285.27 88888.00 2010-03-02 00:31:14.901 061 18324.03 87.33 52285.32 88888.00 2010-03-02 00:31:15.401 061 18324.10 87.35 52285.41 88888.00 2010-03-02 00:31:15.901 061 18324.20 87.23 52285.42 88888.00 2010-03-02 00:31:16.401 061 18324.20 87.29 52285.21 88888.00 2010-03-02 00:31:16.901 061 18324.17 87.26 52285.23 88888.00 2010-03-02 00:31:17.401 061 18324.03 87.19 52285.20 88888.00 2010-03-02 00:31:17.901 061 18324.05 87.23 52285.20 88888.00 2010-03-02 00:31:18.401 061 18324.09 87.11 52285.36 88888.00 2010-03-02 00:31:18.901 061 18324.05 87.10 52285.40 88888.00 2010-03-02 00:31:19.401 061 18324.04 87.16 52285.31 88888.00 2010-03-02 00:31:19.901 061 18324.12 87.14 52285.30 88888.00 2010-03-02 00:31:20.401 061 18324.16 87.16 52285.30 88888.00 2010-03-02 00:31:20.901 061 18324.13 87.23 52285.32 88888.00 2010-03-02 00:31:21.401 061 18324.16 87.19 52285.31 88888.00 2010-03-02 00:31:21.901 061 18324.19 87.31 52285.18 88888.00 2010-03-02 00:31:22.401 061 18324.22 87.32 52285.19 88888.00 2010-03-02 00:31:22.901 061 18324.16 87.26 52285.27 88888.00 2010-03-02 00:31:23.401 061 18324.13 87.18 52285.33 88888.00 2010-03-02 00:31:23.901 061 18324.10 87.19 52285.32 88888.00 2010-03-02 00:31:24.401 061 18324.17 87.19 52285.30 88888.00 2010-03-02 00:31:24.901 061 18324.22 87.23 52285.14 88888.00 2010-03-02 00:31:25.401 061 18324.22 87.24 52285.18 88888.00 2010-03-02 00:31:25.901 061 18324.24 87.30 52285.17 88888.00 2010-03-02 00:31:26.401 061 18324.19 87.25 52284.96 88888.00 2010-03-02 00:31:26.901 061 18324.19 87.28 52284.81 88888.00 2010-03-02 00:31:27.401 061 18324.16 87.25 52284.79 88888.00 2010-03-02 00:31:27.901 061 18324.14 87.33 52284.89 88888.00 2010-03-02 00:31:28.401 061 18324.13 87.34 52284.95 88888.00 2010-03-02 00:31:28.901 061 18324.16 87.29 52284.98 88888.00 2010-03-02 00:31:29.401 061 18324.23 87.25 52285.08 88888.00 2010-03-02 00:31:29.901 061 18324.16 87.25 52285.10 88888.00 2010-03-02 00:31:30.401 061 18324.19 87.22 52285.12 88888.00 2010-03-02 00:31:30.901 061 18324.21 87.13 52285.08 88888.00 2010-03-02 00:31:31.401 061 18324.22 87.17 52285.08 88888.00 2010-03-02 00:31:31.901 061 18324.21 87.22 52285.04 88888.00 2010-03-02 00:31:32.401 061 18324.25 87.25 52284.94 88888.00 2010-03-02 00:31:32.901 061 18324.25 87.26 52285.08 88888.00 2010-03-02 00:31:33.401 061 18324.17 87.31 52285.10 88888.00 2010-03-02 00:31:33.901 061 18324.21 87.28 52285.14 88888.00 2010-03-02 00:31:34.401 061 18324.22 87.24 52285.17 88888.00 2010-03-02 00:31:34.901 061 18324.17 87.28 52285.21 88888.00 2010-03-02 00:31:35.401 061 18324.24 87.17 52285.21 88888.00 2010-03-02 00:31:35.901 061 18324.27 87.22 52285.25 88888.00 2010-03-02 00:31:36.401 061 18324.32 87.36 52285.20 88888.00 2010-03-02 00:31:36.901 061 18324.28 87.30 52285.23 88888.00 2010-03-02 00:31:37.401 061 18324.32 87.30 52285.26 88888.00 2010-03-02 00:31:37.901 061 18324.30 87.30 52285.23 88888.00 2010-03-02 00:31:38.401 061 18324.19 87.32 52285.17 88888.00 2010-03-02 00:31:38.901 061 18324.25 87.26 52285.25 88888.00 2010-03-02 00:31:39.401 061 18324.30 87.30 52285.32 88888.00 2010-03-02 00:31:39.901 061 18324.17 87.32 52285.24 88888.00 2010-03-02 00:31:40.401 061 18324.33 87.39 52285.21 88888.00 2010-03-02 00:31:40.901 061 18324.41 87.28 52285.27 88888.00 2010-03-02 00:31:41.401 061 18324.44 87.34 52285.30 88888.00 2010-03-02 00:31:41.901 061 18324.45 87.33 52285.41 88888.00 2010-03-02 00:31:42.401 061 18324.44 87.29 52285.48 88888.00 2010-03-02 00:31:42.901 061 18324.46 87.25 52285.49 88888.00 2010-03-02 00:31:43.401 061 18324.57 87.32 52285.43 88888.00 2010-03-02 00:31:43.901 061 18324.54 87.41 52285.38 88888.00 2010-03-02 00:31:44.401 061 18324.35 87.38 52285.30 88888.00 2010-03-02 00:31:44.901 061 18324.30 87.41 52285.39 88888.00 2010-03-02 00:31:45.401 061 18324.25 87.45 52285.46 88888.00 2010-03-02 00:31:45.901 061 18324.38 87.37 52285.32 88888.00 2010-03-02 00:31:46.401 061 18324.41 87.28 52285.21 88888.00 2010-03-02 00:31:46.901 061 18324.43 87.29 52285.17 88888.00 2010-03-02 00:31:47.401 061 18324.44 87.26 52285.38 88888.00 2010-03-02 00:31:47.901 061 18324.47 87.24 52285.48 88888.00 2010-03-02 00:31:48.401 061 18324.42 87.28 52285.58 88888.00 2010-03-02 00:31:48.901 061 18324.37 87.21 52285.56 88888.00 2010-03-02 00:31:49.401 061 18324.28 87.16 52285.56 88888.00 2010-03-02 00:31:49.901 061 18324.33 87.12 52285.54 88888.00 2010-03-02 00:31:50.401 061 18324.24 87.16 52285.38 88888.00 2010-03-02 00:31:50.901 061 18324.26 87.20 52285.32 88888.00 2010-03-02 00:31:51.401 061 18324.43 87.21 52285.30 88888.00 2010-03-02 00:31:51.901 061 18324.41 87.18 52285.39 88888.00 2010-03-02 00:31:52.401 061 18324.32 87.17 52285.42 88888.00 2010-03-02 00:31:52.901 061 18324.28 87.22 52285.52 88888.00 2010-03-02 00:31:53.401 061 18324.36 87.22 52285.52 88888.00 2010-03-02 00:31:53.901 061 18324.35 87.17 52285.38 88888.00 2010-03-02 00:31:54.401 061 18324.28 87.23 52285.44 88888.00 2010-03-02 00:31:54.901 061 18324.26 87.28 52285.58 88888.00 2010-03-02 00:31:55.401 061 18324.32 87.22 52285.58 88888.00 2010-03-02 00:31:55.901 061 18324.36 87.16 52285.27 88888.00 2010-03-02 00:31:56.401 061 18324.24 87.16 52285.25 88888.00 2010-03-02 00:31:56.901 061 18324.24 87.19 52285.36 88888.00 2010-03-02 00:31:57.401 061 18324.22 87.19 52285.42 88888.00 2010-03-02 00:31:57.901 061 18324.27 87.32 52285.42 88888.00 2010-03-02 00:31:58.401 061 18324.28 87.30 52285.53 88888.00 2010-03-02 00:31:58.901 061 18324.32 87.34 52285.50 88888.00 2010-03-02 00:31:59.401 061 18324.20 87.24 52285.54 88888.00 2010-03-02 00:31:59.901 061 18324.15 87.16 52285.51 88888.00 2010-03-02 00:32:00.401 061 18324.12 87.19 52285.36 88888.00 2010-03-02 00:32:00.901 061 18324.16 87.22 52285.25 88888.00 2010-03-02 00:32:01.401 061 18324.24 87.16 52285.39 88888.00 2010-03-02 00:32:01.901 061 18324.26 87.09 52285.51 88888.00 2010-03-02 00:32:02.401 061 18324.26 87.12 52285.58 88888.00 2010-03-02 00:32:02.901 061 18324.25 87.14 52285.53 88888.00 2010-03-02 00:32:03.401 061 18324.31 87.21 52285.29 88888.00 2010-03-02 00:32:03.901 061 18324.19 87.33 52285.27 88888.00 2010-03-02 00:32:04.401 061 18324.27 87.25 52285.35 88888.00 2010-03-02 00:32:04.901 061 18324.34 87.25 52285.36 88888.00 2010-03-02 00:32:05.401 061 18324.31 87.28 52285.37 88888.00 2010-03-02 00:32:05.901 061 18324.30 87.28 52285.40 88888.00 2010-03-02 00:32:06.401 061 18324.23 87.31 52285.36 88888.00 2010-03-02 00:32:06.901 061 18324.31 87.36 52285.31 88888.00 2010-03-02 00:32:07.401 061 18324.22 87.38 52285.27 88888.00 2010-03-02 00:32:07.901 061 18324.35 87.34 52285.26 88888.00 2010-03-02 00:32:08.401 061 18324.37 87.41 52285.35 88888.00 2010-03-02 00:32:08.901 061 18324.33 87.39 52285.41 88888.00 2010-03-02 00:32:09.401 061 18324.36 87.36 52285.39 88888.00 2010-03-02 00:32:09.901 061 18324.30 87.33 52285.48 88888.00 2010-03-02 00:32:10.401 061 18324.28 87.28 52285.59 88888.00 2010-03-02 00:32:10.901 061 18324.33 87.25 52285.58 88888.00 2010-03-02 00:32:11.401 061 18324.27 87.23 52285.58 88888.00 2010-03-02 00:32:11.901 061 18324.15 87.21 52285.56 88888.00 2010-03-02 00:32:12.401 061 18324.19 87.20 52285.58 88888.00 2010-03-02 00:32:12.901 061 18324.28 87.25 52285.58 88888.00 2010-03-02 00:32:13.401 061 18324.38 87.29 52285.53 88888.00 2010-03-02 00:32:13.901 061 18324.42 87.22 52285.55 88888.00 2010-03-02 00:32:14.401 061 18324.49 87.24 52285.49 88888.00 2010-03-02 00:32:14.901 061 18324.54 87.29 52285.52 88888.00 2010-03-02 00:32:15.401 061 18324.56 87.28 52285.54 88888.00 2010-03-02 00:32:15.901 061 18324.52 87.36 52285.50 88888.00 2010-03-02 00:32:16.401 061 18324.42 87.37 52285.44 88888.00 2010-03-02 00:32:16.901 061 18324.48 87.32 52285.50 88888.00 2010-03-02 00:32:17.401 061 18324.48 87.32 52285.61 88888.00 2010-03-02 00:32:17.901 061 18324.37 87.28 52285.63 88888.00 2010-03-02 00:32:18.401 061 18324.48 87.19 52285.51 88888.00 2010-03-02 00:32:18.901 061 18324.52 87.23 52285.40 88888.00 2010-03-02 00:32:19.401 061 18324.54 87.28 52285.43 88888.00 2010-03-02 00:32:19.901 061 18324.47 87.26 52285.38 88888.00 2010-03-02 00:32:20.401 061 18324.56 87.23 52285.24 88888.00 2010-03-02 00:32:20.901 061 18324.53 87.24 52285.21 88888.00 2010-03-02 00:32:21.401 061 18324.44 87.22 52285.29 88888.00 2010-03-02 00:32:21.901 061 18324.42 87.20 52285.38 88888.00 2010-03-02 00:32:22.401 061 18324.43 87.21 52285.47 88888.00 2010-03-02 00:32:22.901 061 18324.52 87.18 52285.47 88888.00 2010-03-02 00:32:23.401 061 18324.49 87.21 52285.47 88888.00 2010-03-02 00:32:23.901 061 18324.67 87.22 52285.39 88888.00 2010-03-02 00:32:24.401 061 18324.63 87.29 52285.26 88888.00 2010-03-02 00:32:24.901 061 18324.68 87.26 52285.25 88888.00 2010-03-02 00:32:25.401 061 18324.61 87.22 52285.41 88888.00 2010-03-02 00:32:25.901 061 18324.55 87.21 52285.31 88888.00 2010-03-02 00:32:26.401 061 18324.50 87.20 52285.26 88888.00 2010-03-02 00:32:26.901 061 18324.52 87.18 52285.33 88888.00 2010-03-02 00:32:27.401 061 18324.63 87.13 52285.17 88888.00 2010-03-02 00:32:27.901 061 18324.60 87.15 52285.09 88888.00 2010-03-02 00:32:28.401 061 18324.61 87.13 52285.17 88888.00 2010-03-02 00:32:28.901 061 18324.66 87.16 52285.25 88888.00 2010-03-02 00:32:29.401 061 18324.59 87.15 52285.06 88888.00 2010-03-02 00:32:29.901 061 18324.52 87.19 52285.00 88888.00 2010-03-02 00:32:30.401 061 18324.49 87.23 52285.06 88888.00 2010-03-02 00:32:30.901 061 18324.46 87.29 52285.16 88888.00 2010-03-02 00:32:31.401 061 18324.49 87.30 52285.21 88888.00 2010-03-02 00:32:31.901 061 18324.52 87.21 52285.24 88888.00 2010-03-02 00:32:32.401 061 18324.54 87.28 52285.35 88888.00 2010-03-02 00:32:32.901 061 18324.53 87.25 52285.35 88888.00 2010-03-02 00:32:33.401 061 18324.47 87.18 52285.28 88888.00 2010-03-02 00:32:33.901 061 18324.43 87.23 52285.31 88888.00 2010-03-02 00:32:34.401 061 18324.42 87.23 52285.27 88888.00 2010-03-02 00:32:34.901 061 18324.34 87.24 52285.26 88888.00 2010-03-02 00:32:35.401 061 18324.34 87.28 52285.40 88888.00 2010-03-02 00:32:35.901 061 18324.28 87.33 52285.51 88888.00 2010-03-02 00:32:36.401 061 18324.26 87.32 52285.52 88888.00 2010-03-02 00:32:36.901 061 18324.26 87.28 52285.56 88888.00 2010-03-02 00:32:37.401 061 18324.28 87.25 52285.54 88888.00 2010-03-02 00:32:37.901 061 18324.34 87.24 52285.40 88888.00 2010-03-02 00:32:38.401 061 18324.44 87.18 52285.41 88888.00 2010-03-02 00:32:38.901 061 18324.34 87.20 52285.48 88888.00 2010-03-02 00:32:39.401 061 18324.43 87.23 52285.51 88888.00 2010-03-02 00:32:39.901 061 18324.36 87.25 52285.37 88888.00 2010-03-02 00:32:40.401 061 18324.35 87.29 52285.36 88888.00 2010-03-02 00:32:40.901 061 18324.36 87.32 52285.24 88888.00 2010-03-02 00:32:41.401 061 18324.23 87.37 52285.21 88888.00 2010-03-02 00:32:41.901 061 18324.23 87.33 52285.37 88888.00 2010-03-02 00:32:42.401 061 18324.31 87.31 52285.48 88888.00 2010-03-02 00:32:42.901 061 18324.33 87.38 52285.41 88888.00 2010-03-02 00:32:43.401 061 18324.36 87.40 52285.48 88888.00 2010-03-02 00:32:43.901 061 18324.36 87.36 52285.48 88888.00 2010-03-02 00:32:44.401 061 18324.31 87.41 52285.32 88888.00 2010-03-02 00:32:44.901 061 18324.28 87.40 52285.37 88888.00 2010-03-02 00:32:45.401 061 18324.28 87.39 52285.32 88888.00 2010-03-02 00:32:45.901 061 18324.31 87.39 52285.37 88888.00 2010-03-02 00:32:46.401 061 18324.36 87.42 52285.46 88888.00 2010-03-02 00:32:46.901 061 18324.24 87.43 52285.43 88888.00 2010-03-02 00:32:47.401 061 18324.25 87.44 52285.30 88888.00 2010-03-02 00:32:47.901 061 18324.19 87.50 52285.21 88888.00 2010-03-02 00:32:48.401 061 18324.11 87.48 52285.24 88888.00 2010-03-02 00:32:48.901 061 18324.19 87.42 52285.26 88888.00 2010-03-02 00:32:49.401 061 18324.26 87.36 52285.19 88888.00 2010-03-02 00:32:49.901 061 18324.42 87.37 52285.33 88888.00 2010-03-02 00:32:50.401 061 18324.47 87.39 52285.39 88888.00 2010-03-02 00:32:50.901 061 18324.43 87.36 52285.39 88888.00 2010-03-02 00:32:51.401 061 18324.27 87.38 52285.44 88888.00 2010-03-02 00:32:51.901 061 18324.30 87.39 52285.55 88888.00 2010-03-02 00:32:52.401 061 18324.31 87.47 52285.55 88888.00 2010-03-02 00:32:52.901 061 18324.36 87.45 52285.56 88888.00 2010-03-02 00:32:53.401 061 18324.50 87.45 52285.51 88888.00 2010-03-02 00:32:53.901 061 18324.48 87.49 52285.42 88888.00 2010-03-02 00:32:54.401 061 18324.44 87.45 52285.47 88888.00 2010-03-02 00:32:54.901 061 18324.43 87.47 52285.35 88888.00 2010-03-02 00:32:55.401 061 18324.34 87.49 52285.40 88888.00 2010-03-02 00:32:55.901 061 18324.24 87.55 52285.47 88888.00 2010-03-02 00:32:56.401 061 18324.22 87.65 52285.54 88888.00 2010-03-02 00:32:56.901 061 18324.25 87.61 52285.60 88888.00 2010-03-02 00:32:57.401 061 18324.25 87.54 52285.51 88888.00 2010-03-02 00:32:57.901 061 18324.30 87.50 52285.54 88888.00 2010-03-02 00:32:58.401 061 18324.32 87.51 52285.62 88888.00 2010-03-02 00:32:58.901 061 18324.25 87.47 52285.76 88888.00 2010-03-02 00:32:59.401 061 18324.31 87.40 52285.64 88888.00 2010-03-02 00:32:59.901 061 18324.43 87.36 52285.47 88888.00 2010-03-02 00:33:00.401 061 18324.34 87.34 52285.52 88888.00 2010-03-02 00:33:00.901 061 18324.32 87.33 52285.64 88888.00 2010-03-02 00:33:01.401 061 18324.26 87.45 52285.65 88888.00 2010-03-02 00:33:01.901 061 18324.24 87.47 52285.65 88888.00 2010-03-02 00:33:02.401 061 18324.25 87.34 52285.68 88888.00 2010-03-02 00:33:02.901 061 18324.14 87.28 52285.73 88888.00 2010-03-02 00:33:03.401 061 18324.17 87.28 52285.61 88888.00 2010-03-02 00:33:03.901 061 18324.21 87.24 52285.60 88888.00 2010-03-02 00:33:04.401 061 18324.26 87.28 52285.62 88888.00 2010-03-02 00:33:04.901 061 18324.26 87.31 52285.67 88888.00 2010-03-02 00:33:05.401 061 18324.22 87.29 52285.59 88888.00 2010-03-02 00:33:05.901 061 18324.25 87.31 52285.61 88888.00 2010-03-02 00:33:06.401 061 18324.19 87.44 52285.60 88888.00 2010-03-02 00:33:06.901 061 18324.15 87.47 52285.68 88888.00 2010-03-02 00:33:07.401 061 18324.19 87.48 52285.75 88888.00 2010-03-02 00:33:07.901 061 18324.12 87.45 52285.84 88888.00 2010-03-02 00:33:08.401 061 18323.99 87.40 52285.76 88888.00 2010-03-02 00:33:08.901 061 18323.87 87.44 52285.65 88888.00 2010-03-02 00:33:09.401 061 18323.92 87.40 52285.55 88888.00 2010-03-02 00:33:09.901 061 18323.90 87.48 52285.50 88888.00 2010-03-02 00:33:10.401 061 18324.06 87.54 52285.48 88888.00 2010-03-02 00:33:10.901 061 18323.93 87.46 52285.44 88888.00 2010-03-02 00:33:11.401 061 18324.03 87.39 52285.42 88888.00 2010-03-02 00:33:11.901 061 18324.11 87.40 52285.47 88888.00 2010-03-02 00:33:12.401 061 18324.09 87.37 52285.40 88888.00 2010-03-02 00:33:12.901 061 18324.05 87.36 52285.43 88888.00 2010-03-02 00:33:13.401 061 18324.00 87.29 52285.53 88888.00 2010-03-02 00:33:13.901 061 18323.99 87.28 52285.50 88888.00 2010-03-02 00:33:14.401 061 18323.91 87.25 52285.41 88888.00 2010-03-02 00:33:14.901 061 18323.89 87.24 52285.41 88888.00 2010-03-02 00:33:15.401 061 18324.09 87.25 52285.39 88888.00 2010-03-02 00:33:15.901 061 18324.14 87.31 52285.41 88888.00 2010-03-02 00:33:16.401 061 18324.06 87.31 52285.48 88888.00 2010-03-02 00:33:16.901 061 18324.06 87.25 52285.52 88888.00 2010-03-02 00:33:17.401 061 18324.10 87.28 52285.41 88888.00 2010-03-02 00:33:17.901 061 18324.05 87.28 52285.47 88888.00 2010-03-02 00:33:18.401 061 18324.00 87.26 52285.62 88888.00 2010-03-02 00:33:18.901 061 18324.06 87.29 52285.52 88888.00 2010-03-02 00:33:19.401 061 18324.03 87.30 52285.47 88888.00 2010-03-02 00:33:19.901 061 18324.07 87.31 52285.61 88888.00 2010-03-02 00:33:20.401 061 18324.16 87.34 52285.56 88888.00 2010-03-02 00:33:20.901 061 18324.10 87.29 52285.63 88888.00 2010-03-02 00:33:21.401 061 18324.02 87.29 52285.78 88888.00 2010-03-02 00:33:21.901 061 18324.01 87.23 52285.82 88888.00 2010-03-02 00:33:22.401 061 18324.06 87.21 52285.71 88888.00 2010-03-02 00:33:22.901 061 18324.11 87.21 52285.51 88888.00 2010-03-02 00:33:23.401 061 18323.93 87.28 52285.44 88888.00 2010-03-02 00:33:23.901 061 18324.02 87.32 52285.44 88888.00 2010-03-02 00:33:24.401 061 18324.04 87.32 52285.62 88888.00 2010-03-02 00:33:24.901 061 18324.03 87.33 52285.60 88888.00 2010-03-02 00:33:25.401 061 18324.20 87.28 52285.56 88888.00 2010-03-02 00:33:25.901 061 18324.24 87.16 52285.64 88888.00 2010-03-02 00:33:26.401 061 18324.17 87.20 52285.67 88888.00 2010-03-02 00:33:26.901 061 18324.12 87.23 52285.60 88888.00 2010-03-02 00:33:27.401 061 18324.21 87.15 52285.46 88888.00 2010-03-02 00:33:27.901 061 18324.17 87.17 52285.46 88888.00 2010-03-02 00:33:28.401 061 18324.13 87.28 52285.41 88888.00 2010-03-02 00:33:28.901 061 18324.14 87.29 52285.48 88888.00 2010-03-02 00:33:29.401 061 18324.16 87.28 52285.47 88888.00 2010-03-02 00:33:29.901 061 18324.20 87.28 52285.41 88888.00 2010-03-02 00:33:30.401 061 18324.12 87.20 52285.39 88888.00 2010-03-02 00:33:30.901 061 18324.05 87.28 52285.39 88888.00 2010-03-02 00:33:31.401 061 18324.16 87.36 52285.48 88888.00 2010-03-02 00:33:31.901 061 18324.04 87.33 52285.52 88888.00 2010-03-02 00:33:32.401 061 18324.14 87.31 52285.48 88888.00 2010-03-02 00:33:32.901 061 18324.16 87.34 52285.44 88888.00 2010-03-02 00:33:33.401 061 18324.13 87.32 52285.55 88888.00 2010-03-02 00:33:33.901 061 18324.07 87.34 52285.48 88888.00 2010-03-02 00:33:34.401 061 18324.07 87.32 52285.56 88888.00 2010-03-02 00:33:34.901 061 18323.99 87.31 52285.44 88888.00 2010-03-02 00:33:35.401 061 18324.07 87.32 52285.40 88888.00 2010-03-02 00:33:35.901 061 18324.06 87.33 52285.41 88888.00 2010-03-02 00:33:36.401 061 18323.99 87.34 52285.39 88888.00 2010-03-02 00:33:36.901 061 18324.07 87.38 52285.56 88888.00 2010-03-02 00:33:37.401 061 18324.02 87.38 52285.53 88888.00 2010-03-02 00:33:37.901 061 18323.94 87.33 52285.52 88888.00 2010-03-02 00:33:38.401 061 18324.00 87.20 52285.39 88888.00 2010-03-02 00:33:38.901 061 18323.94 87.18 52285.30 88888.00 2010-03-02 00:33:39.401 061 18323.95 87.21 52285.25 88888.00 2010-03-02 00:33:39.901 061 18323.99 87.25 52285.26 88888.00 2010-03-02 00:33:40.401 061 18323.98 87.24 52285.21 88888.00 2010-03-02 00:33:40.901 061 18323.96 87.19 52285.43 88888.00 2010-03-02 00:33:41.401 061 18323.95 87.13 52285.38 88888.00 2010-03-02 00:33:41.901 061 18324.00 87.10 52285.35 88888.00 2010-03-02 00:33:42.401 061 18323.99 87.08 52285.38 88888.00 2010-03-02 00:33:42.901 061 18324.02 87.06 52285.50 88888.00 2010-03-02 00:33:43.401 061 18323.91 87.04 52285.54 88888.00 2010-03-02 00:33:43.901 061 18324.05 87.08 52285.41 88888.00 2010-03-02 00:33:44.401 061 18323.94 87.12 52285.42 88888.00 2010-03-02 00:33:44.901 061 18323.93 87.08 52285.36 88888.00 2010-03-02 00:33:45.401 061 18324.06 87.16 52285.32 88888.00 2010-03-02 00:33:45.901 061 18323.95 87.14 52285.48 88888.00 2010-03-02 00:33:46.401 061 18323.99 87.10 52285.50 88888.00 2010-03-02 00:33:46.901 061 18323.93 87.08 52285.41 88888.00 2010-03-02 00:33:47.401 061 18323.95 87.13 52285.38 88888.00 2010-03-02 00:33:47.901 061 18323.94 87.17 52285.41 88888.00 2010-03-02 00:33:48.401 061 18323.82 87.12 52285.53 88888.00 2010-03-02 00:33:48.901 061 18323.87 87.13 52285.64 88888.00 2010-03-02 00:33:49.401 061 18323.90 87.13 52285.56 88888.00 2010-03-02 00:33:49.901 061 18323.90 87.06 52285.63 88888.00 2010-03-02 00:33:50.401 061 18323.82 87.15 52285.62 88888.00 2010-03-02 00:33:50.901 061 18323.84 87.18 52285.60 88888.00 2010-03-02 00:33:51.401 061 18323.90 87.19 52285.66 88888.00 2010-03-02 00:33:51.901 061 18323.90 87.16 52285.72 88888.00 2010-03-02 00:33:52.401 061 18323.78 87.08 52285.61 88888.00 2010-03-02 00:33:52.901 061 18323.87 87.09 52285.39 88888.00 2010-03-02 00:33:53.401 061 18323.89 87.09 52285.27 88888.00 2010-03-02 00:33:53.901 061 18323.89 87.07 52285.31 88888.00 2010-03-02 00:33:54.401 061 18323.91 87.09 52285.52 88888.00 2010-03-02 00:33:54.901 061 18323.89 87.13 52285.44 88888.00 2010-03-02 00:33:55.401 061 18323.87 87.08 52285.42 88888.00 2010-03-02 00:33:55.901 061 18323.82 87.11 52285.53 88888.00 2010-03-02 00:33:56.401 061 18323.80 87.12 52285.53 88888.00 2010-03-02 00:33:56.901 061 18323.88 87.08 52285.56 88888.00 2010-03-02 00:33:57.401 061 18323.95 87.07 52285.48 88888.00 2010-03-02 00:33:57.901 061 18323.94 87.03 52285.40 88888.00 2010-03-02 00:33:58.401 061 18323.98 87.07 52285.49 88888.00 2010-03-02 00:33:58.901 061 18323.98 87.10 52285.53 88888.00 2010-03-02 00:33:59.401 061 18324.00 87.10 52285.61 88888.00 2010-03-02 00:33:59.901 061 18323.94 87.16 52285.56 88888.00 2010-03-02 00:34:00.401 061 18323.85 87.10 52285.52 88888.00 2010-03-02 00:34:00.901 061 18323.94 87.13 52285.43 88888.00 2010-03-02 00:34:01.401 061 18324.05 87.18 52285.26 88888.00 2010-03-02 00:34:01.901 061 18324.07 87.20 52285.06 88888.00 2010-03-02 00:34:02.401 061 18324.04 87.14 52285.20 88888.00 2010-03-02 00:34:02.901 061 18324.00 87.14 52285.32 88888.00 2010-03-02 00:34:03.401 061 18324.10 87.15 52285.23 88888.00 2010-03-02 00:34:03.901 061 18323.94 87.21 52285.17 88888.00 2010-03-02 00:34:04.401 061 18323.90 87.23 52285.13 88888.00 2010-03-02 00:34:04.901 061 18324.07 87.23 52285.27 88888.00 2010-03-02 00:34:05.401 061 18324.21 87.24 52285.28 88888.00 2010-03-02 00:34:05.901 061 18324.32 87.22 52285.14 88888.00 2010-03-02 00:34:06.401 061 18324.31 87.20 52285.20 88888.00 2010-03-02 00:34:06.901 061 18324.03 87.20 52285.29 88888.00 2010-03-02 00:34:07.401 061 18324.02 87.18 52285.16 88888.00 2010-03-02 00:34:07.901 061 18324.04 87.23 52285.12 88888.00 2010-03-02 00:34:08.401 061 18324.15 87.28 52285.17 88888.00 2010-03-02 00:34:08.901 061 18324.16 87.34 52285.18 88888.00 2010-03-02 00:34:09.401 061 18324.20 87.35 52285.09 88888.00 2010-03-02 00:34:09.901 061 18324.25 87.28 52285.18 88888.00 2010-03-02 00:34:10.401 061 18324.20 87.28 52285.12 88888.00 2010-03-02 00:34:10.901 061 18324.15 87.28 52285.12 88888.00 2010-03-02 00:34:11.401 061 18324.27 87.35 52285.10 88888.00 2010-03-02 00:34:11.901 061 18324.38 87.33 52285.13 88888.00 2010-03-02 00:34:12.401 061 18324.39 87.23 52285.20 88888.00 2010-03-02 00:34:12.901 061 18324.42 87.29 52285.18 88888.00 2010-03-02 00:34:13.401 061 18324.36 87.35 52285.26 88888.00 2010-03-02 00:34:13.901 061 18324.27 87.31 52285.31 88888.00 2010-03-02 00:34:14.401 061 18324.28 87.36 52285.26 88888.00 2010-03-02 00:34:14.901 061 18324.28 87.37 52285.26 88888.00 2010-03-02 00:34:15.401 061 18324.35 87.34 52285.18 88888.00 2010-03-02 00:34:15.901 061 18324.23 87.31 52285.18 88888.00 2010-03-02 00:34:16.401 061 18324.22 87.32 52285.29 88888.00 2010-03-02 00:34:16.901 061 18324.20 87.29 52285.28 88888.00 2010-03-02 00:34:17.401 061 18324.30 87.28 52285.14 88888.00 2010-03-02 00:34:17.901 061 18324.27 87.28 52285.14 88888.00 2010-03-02 00:34:18.401 061 18324.37 87.24 52285.23 88888.00 2010-03-02 00:34:18.901 061 18324.28 87.20 52285.36 88888.00 2010-03-02 00:34:19.401 061 18324.34 87.13 52285.33 88888.00 2010-03-02 00:34:19.901 061 18324.31 87.14 52285.30 88888.00 2010-03-02 00:34:20.401 061 18324.37 87.11 52285.30 88888.00 2010-03-02 00:34:20.901 061 18324.26 87.18 52285.33 88888.00 2010-03-02 00:34:21.401 061 18324.34 87.23 52285.39 88888.00 2010-03-02 00:34:21.901 061 18324.24 87.21 52285.38 88888.00 2010-03-02 00:34:22.401 061 18324.21 87.19 52285.37 88888.00 2010-03-02 00:34:22.901 061 18324.03 87.26 52285.40 88888.00 2010-03-02 00:34:23.401 061 18324.05 87.31 52285.32 88888.00 2010-03-02 00:34:23.901 061 18324.12 87.29 52285.30 88888.00 2010-03-02 00:34:24.401 061 18324.14 87.31 52285.39 88888.00 2010-03-02 00:34:24.901 061 18324.12 87.30 52285.46 88888.00 2010-03-02 00:34:25.401 061 18324.06 87.36 52285.32 88888.00 2010-03-02 00:34:25.901 061 18324.15 87.36 52285.31 88888.00 2010-03-02 00:34:26.401 061 18323.99 87.29 52285.25 88888.00 2010-03-02 00:34:26.901 061 18323.99 87.30 52285.23 88888.00 2010-03-02 00:34:27.401 061 18324.12 87.33 52285.16 88888.00 2010-03-02 00:34:27.901 061 18324.15 87.25 52285.14 88888.00 2010-03-02 00:34:28.401 061 18324.04 87.25 52285.15 88888.00 2010-03-02 00:34:28.901 061 18324.03 87.33 52285.41 88888.00 2010-03-02 00:34:29.401 061 18324.14 87.36 52285.33 88888.00 2010-03-02 00:34:29.901 061 18324.03 87.32 52285.37 88888.00 2010-03-02 00:34:30.401 061 18323.91 87.38 52285.46 88888.00 2010-03-02 00:34:30.901 061 18323.83 87.36 52285.48 88888.00 2010-03-02 00:34:31.401 061 18323.88 87.36 52285.30 88888.00 2010-03-02 00:34:31.901 061 18323.81 87.31 52285.33 88888.00 2010-03-02 00:34:32.401 061 18323.91 87.29 52285.18 88888.00 2010-03-02 00:34:32.901 061 18323.94 87.21 52285.15 88888.00 2010-03-02 00:34:33.401 061 18323.84 87.28 52285.23 88888.00 2010-03-02 00:34:33.901 061 18323.89 87.22 52285.37 88888.00 2010-03-02 00:34:34.401 061 18323.93 87.32 52285.30 88888.00 2010-03-02 00:34:34.901 061 18323.93 87.26 52285.36 88888.00 2010-03-02 00:34:35.401 061 18323.84 87.33 52285.42 88888.00 2010-03-02 00:34:35.901 061 18323.84 87.36 52285.40 88888.00 2010-03-02 00:34:36.401 061 18324.03 87.41 52285.53 88888.00 2010-03-02 00:34:36.901 061 18323.99 87.43 52285.50 88888.00 2010-03-02 00:34:37.401 061 18323.99 87.39 52285.44 88888.00 2010-03-02 00:34:37.901 061 18323.94 87.39 52285.33 88888.00 2010-03-02 00:34:38.401 061 18323.91 87.41 52285.30 88888.00 2010-03-02 00:34:38.901 061 18323.89 87.39 52285.28 88888.00 2010-03-02 00:34:39.401 061 18323.84 87.40 52285.12 88888.00 2010-03-02 00:34:39.901 061 18323.92 87.43 52285.12 88888.00 2010-03-02 00:34:40.401 061 18323.90 87.46 52285.13 88888.00 2010-03-02 00:34:40.901 061 18323.89 87.43 52285.09 88888.00 2010-03-02 00:34:41.401 061 18323.93 87.41 52285.14 88888.00 2010-03-02 00:34:41.901 061 18323.94 87.40 52285.13 88888.00 2010-03-02 00:34:42.401 061 18324.00 87.33 52285.07 88888.00 2010-03-02 00:34:42.901 061 18323.96 87.35 52285.07 88888.00 2010-03-02 00:34:43.401 061 18324.03 87.40 52285.13 88888.00 2010-03-02 00:34:43.901 061 18324.11 87.44 52285.21 88888.00 2010-03-02 00:34:44.401 061 18323.84 87.42 52285.39 88888.00 2010-03-02 00:34:44.901 061 18323.81 87.46 52285.33 88888.00 2010-03-02 00:34:45.401 061 18323.74 87.44 52285.32 88888.00 2010-03-02 00:34:45.901 061 18323.89 87.41 52285.27 88888.00 2010-03-02 00:34:46.401 061 18323.77 87.45 52285.36 88888.00 2010-03-02 00:34:46.901 061 18323.88 87.54 52285.37 88888.00 2010-03-02 00:34:47.401 061 18323.98 87.53 52285.31 88888.00 2010-03-02 00:34:47.901 061 18324.05 87.52 52285.33 88888.00 2010-03-02 00:34:48.401 061 18324.11 87.47 52285.35 88888.00 2010-03-02 00:34:48.901 061 18324.17 87.45 52285.23 88888.00 2010-03-02 00:34:49.401 061 18324.14 87.44 52285.23 88888.00 2010-03-02 00:34:49.901 061 18324.11 87.48 52285.25 88888.00 2010-03-02 00:34:50.401 061 18324.12 87.50 52285.30 88888.00 2010-03-02 00:34:50.901 061 18324.13 87.51 52285.33 88888.00 2010-03-02 00:34:51.401 061 18324.14 87.50 52285.28 88888.00 2010-03-02 00:34:51.901 061 18324.28 87.53 52285.29 88888.00 2010-03-02 00:34:52.401 061 18324.31 87.55 52285.33 88888.00 2010-03-02 00:34:52.901 061 18324.22 87.51 52285.30 88888.00 2010-03-02 00:34:53.401 061 18324.19 87.54 52285.26 88888.00 2010-03-02 00:34:53.901 061 18324.21 87.55 52285.32 88888.00 2010-03-02 00:34:54.401 061 18324.22 87.49 52285.39 88888.00 2010-03-02 00:34:54.901 061 18324.28 87.43 52285.43 88888.00 2010-03-02 00:34:55.401 061 18324.28 87.49 52285.39 88888.00 2010-03-02 00:34:55.901 061 18324.15 87.57 52285.40 88888.00 2010-03-02 00:34:56.401 061 18324.14 87.56 52285.30 88888.00 2010-03-02 00:34:56.901 061 18324.22 87.46 52285.36 88888.00 2010-03-02 00:34:57.401 061 18324.33 87.47 52285.51 88888.00 2010-03-02 00:34:57.901 061 18324.33 87.47 52285.53 88888.00 2010-03-02 00:34:58.401 061 18324.21 87.44 52285.50 88888.00 2010-03-02 00:34:58.901 061 18324.16 87.46 52285.36 88888.00 2010-03-02 00:34:59.401 061 18324.24 87.54 52285.38 88888.00 2010-03-02 00:34:59.901 061 18324.30 87.56 52285.43 88888.00 2010-03-02 00:35:00.401 061 18324.25 87.45 52285.62 88888.00 2010-03-02 00:35:00.901 061 18324.23 87.49 52285.62 88888.00 2010-03-02 00:35:01.401 061 18324.28 87.54 52285.61 88888.00 2010-03-02 00:35:01.901 061 18324.34 87.55 52285.60 88888.00 2010-03-02 00:35:02.401 061 18324.36 87.55 52285.52 88888.00 2010-03-02 00:35:02.901 061 18324.34 87.54 52285.51 88888.00 2010-03-02 00:35:03.401 061 18324.26 87.53 52285.49 88888.00 2010-03-02 00:35:03.901 061 18324.19 87.57 52285.55 88888.00 2010-03-02 00:35:04.401 061 18324.21 87.61 52285.49 88888.00 2010-03-02 00:35:04.901 061 18324.28 87.58 52285.46 88888.00 2010-03-02 00:35:05.401 061 18324.25 87.56 52285.48 88888.00 2010-03-02 00:35:05.901 061 18324.30 87.57 52285.58 88888.00 2010-03-02 00:35:06.401 061 18324.32 87.54 52285.58 88888.00 2010-03-02 00:35:06.901 061 18324.26 87.53 52285.51 88888.00 2010-03-02 00:35:07.401 061 18324.20 87.45 52285.44 88888.00 2010-03-02 00:35:07.901 061 18324.22 87.49 52285.33 88888.00 2010-03-02 00:35:08.401 061 18324.36 87.54 52285.48 88888.00 2010-03-02 00:35:08.901 061 18324.42 87.53 52285.42 88888.00 2010-03-02 00:35:09.401 061 18324.31 87.51 52285.38 88888.00 2010-03-02 00:35:09.901 061 18324.24 87.52 52285.46 88888.00 2010-03-02 00:35:10.401 061 18324.38 87.61 52285.40 88888.00 2010-03-02 00:35:10.901 061 18324.42 87.64 52285.35 88888.00 2010-03-02 00:35:11.401 061 18324.16 87.50 52285.42 88888.00 2010-03-02 00:35:11.901 061 18324.16 87.30 52285.47 88888.00 2010-03-02 00:35:12.401 061 18324.33 87.23 52285.41 88888.00 2010-03-02 00:35:12.901 061 18324.31 87.33 52285.43 88888.00 2010-03-02 00:35:13.401 061 18324.25 87.46 52285.48 88888.00 2010-03-02 00:35:13.901 061 18324.37 87.44 52285.50 88888.00 2010-03-02 00:35:14.401 061 18324.47 87.48 52285.32 88888.00 2010-03-02 00:35:14.901 061 18324.38 87.52 52285.31 88888.00 2010-03-02 00:35:15.401 061 18324.49 87.50 52285.32 88888.00 2010-03-02 00:35:15.901 061 18324.46 87.49 52285.32 88888.00 2010-03-02 00:35:16.401 061 18324.27 87.50 52285.24 88888.00 2010-03-02 00:35:16.901 061 18324.48 87.30 52285.17 88888.00 2010-03-02 00:35:17.401 061 18324.60 87.44 52285.20 88888.00 2010-03-02 00:35:17.901 061 18324.57 87.49 52285.24 88888.00 2010-03-02 00:35:18.401 061 18324.45 87.52 52285.23 88888.00 2010-03-02 00:35:18.901 061 18324.37 87.52 52285.20 88888.00 2010-03-02 00:35:19.401 061 18324.32 87.51 52285.24 88888.00 2010-03-02 00:35:19.901 061 18324.36 87.52 52285.35 88888.00 2010-03-02 00:35:20.401 061 18324.49 87.55 52285.24 88888.00 2010-03-02 00:35:20.901 061 18324.42 87.55 52285.10 88888.00 2010-03-02 00:35:21.401 061 18324.37 87.50 52285.04 88888.00 2010-03-02 00:35:21.901 061 18324.34 87.57 52285.14 88888.00 2010-03-02 00:35:22.401 061 18324.48 87.61 52285.29 88888.00 2010-03-02 00:35:22.901 061 18324.57 87.52 52285.27 88888.00 2010-03-02 00:35:23.401 061 18324.49 87.52 52285.19 88888.00 2010-03-02 00:35:23.901 061 18324.58 87.54 52285.13 88888.00 2010-03-02 00:35:24.401 061 18324.52 87.51 52285.10 88888.00 2010-03-02 00:35:24.901 061 18324.52 87.49 52285.24 88888.00 2010-03-02 00:35:25.401 061 18324.34 87.57 52285.42 88888.00 2010-03-02 00:35:25.901 061 18324.34 87.56 52285.58 88888.00 2010-03-02 00:35:26.401 061 18324.42 87.62 52285.59 88888.00 2010-03-02 00:35:26.901 061 18324.52 87.63 52285.55 88888.00 2010-03-02 00:35:27.401 061 18324.44 87.71 52285.44 88888.00 2010-03-02 00:35:27.901 061 18324.54 87.63 52285.50 88888.00 2010-03-02 00:35:28.401 061 18324.56 87.55 52285.54 88888.00 2010-03-02 00:35:28.901 061 18324.60 87.56 52285.62 88888.00 2010-03-02 00:35:29.401 061 18324.65 87.64 52285.77 88888.00 2010-03-02 00:35:29.901 061 18324.76 87.66 52285.71 88888.00 2010-03-02 00:35:30.401 061 18324.65 87.68 52285.58 88888.00 2010-03-02 00:35:30.901 061 18324.58 87.69 52285.72 88888.00 2010-03-02 00:35:31.401 061 18324.61 87.68 52285.65 88888.00 2010-03-02 00:35:31.901 061 18324.70 87.68 52285.55 88888.00 2010-03-02 00:35:32.401 061 18324.69 87.64 52285.50 88888.00 2010-03-02 00:35:32.901 061 18324.75 87.61 52285.61 88888.00 2010-03-02 00:35:33.401 061 18324.79 87.57 52285.68 88888.00 2010-03-02 00:35:33.901 061 18324.90 87.59 52285.67 88888.00 2010-03-02 00:35:34.401 061 18324.91 87.57 52285.67 88888.00 2010-03-02 00:35:34.901 061 18324.88 87.53 52285.62 88888.00 2010-03-02 00:35:35.401 061 18324.80 87.61 52285.50 88888.00 2010-03-02 00:35:35.901 061 18324.87 87.63 52285.46 88888.00 2010-03-02 00:35:36.401 061 18324.96 87.59 52285.44 88888.00 2010-03-02 00:35:36.901 061 18324.96 87.62 52285.53 88888.00 2010-03-02 00:35:37.401 061 18324.79 87.67 52285.56 88888.00 2010-03-02 00:35:37.901 061 18324.79 87.66 52285.60 88888.00 2010-03-02 00:35:38.401 061 18324.72 87.69 52285.50 88888.00 2010-03-02 00:35:38.901 061 18324.71 87.62 52285.50 88888.00 2010-03-02 00:35:39.401 061 18324.75 87.66 52285.60 88888.00 2010-03-02 00:35:39.901 061 18324.65 87.61 52285.72 88888.00 2010-03-02 00:35:40.401 061 18324.69 87.62 52285.60 88888.00 2010-03-02 00:35:40.901 061 18324.69 87.63 52285.54 88888.00 2010-03-02 00:35:41.401 061 18324.64 87.67 52285.56 88888.00 2010-03-02 00:35:41.901 061 18324.54 87.61 52285.60 88888.00 2010-03-02 00:35:42.401 061 18324.67 87.58 52285.59 88888.00 2010-03-02 00:35:42.901 061 18324.68 87.69 52285.66 88888.00 2010-03-02 00:35:43.401 061 18324.69 87.59 52285.51 88888.00 2010-03-02 00:35:43.901 061 18324.59 87.57 52285.33 88888.00 2010-03-02 00:35:44.401 061 18324.58 87.57 52285.26 88888.00 2010-03-02 00:35:44.901 061 18324.59 87.55 52285.41 88888.00 2010-03-02 00:35:45.401 061 18324.50 87.51 52285.40 88888.00 2010-03-02 00:35:45.901 061 18324.49 87.56 52285.29 88888.00 2010-03-02 00:35:46.401 061 18324.37 87.61 52285.37 88888.00 2010-03-02 00:35:46.901 061 18324.38 87.64 52285.30 88888.00 2010-03-02 00:35:47.401 061 18324.57 87.65 52285.24 88888.00 2010-03-02 00:35:47.901 061 18324.65 87.68 52285.33 88888.00 2010-03-02 00:35:48.401 061 18324.69 87.61 52285.38 88888.00 2010-03-02 00:35:48.901 061 18324.58 87.58 52285.31 88888.00 2010-03-02 00:35:49.401 061 18324.63 87.55 52285.17 88888.00 2010-03-02 00:35:49.901 061 18324.69 87.52 52285.25 88888.00 2010-03-02 00:35:50.401 061 18324.56 87.54 52285.28 88888.00 2010-03-02 00:35:50.901 061 18324.64 87.62 52285.40 88888.00 2010-03-02 00:35:51.401 061 18324.60 87.59 52285.52 88888.00 2010-03-02 00:35:51.901 061 18324.70 87.55 52285.32 88888.00 2010-03-02 00:35:52.401 061 18324.71 87.55 52285.26 88888.00 2010-03-02 00:35:52.901 061 18324.71 87.64 52285.32 88888.00 2010-03-02 00:35:53.401 061 18324.69 87.67 52285.43 88888.00 2010-03-02 00:35:53.901 061 18324.63 87.62 52285.35 88888.00 2010-03-02 00:35:54.401 061 18324.76 87.52 52285.40 88888.00 2010-03-02 00:35:54.901 061 18324.76 87.56 52285.39 88888.00 2010-03-02 00:35:55.401 061 18324.77 87.58 52285.43 88888.00 2010-03-02 00:35:55.901 061 18324.70 87.59 52285.31 88888.00 2010-03-02 00:35:56.401 061 18324.61 87.55 52285.32 88888.00 2010-03-02 00:35:56.901 061 18324.66 87.51 52285.38 88888.00 2010-03-02 00:35:57.401 061 18324.53 87.48 52285.31 88888.00 2010-03-02 00:35:57.901 061 18324.46 87.51 52285.32 88888.00 2010-03-02 00:35:58.401 061 18324.42 87.52 52285.37 88888.00 2010-03-02 00:35:58.901 061 18324.49 87.53 52285.29 88888.00 2010-03-02 00:35:59.401 061 18324.48 87.55 52285.14 88888.00 2010-03-02 00:35:59.901 061 18324.52 87.53 52285.30 88888.00 2010-03-02 00:36:00.401 061 18324.56 87.52 52285.35 88888.00 2010-03-02 00:36:00.901 061 18324.52 87.52 52285.29 88888.00 2010-03-02 00:36:01.401 061 18324.49 87.47 52285.41 88888.00 2010-03-02 00:36:01.901 061 18324.48 87.41 52285.36 88888.00 2010-03-02 00:36:02.401 061 18324.44 87.42 52285.31 88888.00 2010-03-02 00:36:02.901 061 18324.41 87.39 52285.41 88888.00 2010-03-02 00:36:03.401 061 18324.38 87.45 52285.52 88888.00 2010-03-02 00:36:03.901 061 18324.42 87.43 52285.66 88888.00 2010-03-02 00:36:04.401 061 18324.46 87.43 52285.61 88888.00 2010-03-02 00:36:04.901 061 18324.43 87.47 52285.56 88888.00 2010-03-02 00:36:05.401 061 18324.52 87.43 52285.50 88888.00 2010-03-02 00:36:05.901 061 18324.52 87.35 52285.55 88888.00 2010-03-02 00:36:06.401 061 18324.55 87.39 52285.43 88888.00 2010-03-02 00:36:06.901 061 18324.50 87.43 52285.37 88888.00 2010-03-02 00:36:07.401 061 18324.45 87.40 52285.40 88888.00 2010-03-02 00:36:07.901 061 18324.39 87.43 52285.58 88888.00 2010-03-02 00:36:08.401 061 18324.42 87.45 52285.48 88888.00 2010-03-02 00:36:08.901 061 18324.49 87.47 52285.67 88888.00 2010-03-02 00:36:09.401 061 18324.48 87.43 52285.78 88888.00 2010-03-02 00:36:09.901 061 18324.38 87.42 52285.71 88888.00 2010-03-02 00:36:10.401 061 18324.48 87.40 52285.54 88888.00 2010-03-02 00:36:10.901 061 18324.41 87.40 52285.50 88888.00 2010-03-02 00:36:11.401 061 18324.30 87.43 52285.38 88888.00 2010-03-02 00:36:11.901 061 18324.34 87.47 52285.37 88888.00 2010-03-02 00:36:12.401 061 18324.38 87.43 52285.35 88888.00 2010-03-02 00:36:12.901 061 18324.43 87.31 52285.41 88888.00 2010-03-02 00:36:13.401 061 18324.46 87.35 52285.51 88888.00 2010-03-02 00:36:13.901 061 18324.55 87.41 52285.58 88888.00 2010-03-02 00:36:14.401 061 18324.63 87.37 52285.66 88888.00 2010-03-02 00:36:14.901 061 18324.53 87.31 52285.67 88888.00 2010-03-02 00:36:15.401 061 18324.47 87.37 52285.64 88888.00 2010-03-02 00:36:15.901 061 18324.50 87.36 52285.61 88888.00 2010-03-02 00:36:16.401 061 18324.45 87.33 52285.71 88888.00 2010-03-02 00:36:16.901 061 18324.32 87.33 52285.75 88888.00 2010-03-02 00:36:17.401 061 18324.42 87.39 52285.71 88888.00 2010-03-02 00:36:17.901 061 18324.50 87.42 52285.68 88888.00 2010-03-02 00:36:18.401 061 18324.36 87.45 52285.63 88888.00 2010-03-02 00:36:18.901 061 18324.30 87.41 52285.60 88888.00 2010-03-02 00:36:19.401 061 18324.28 87.42 52285.56 88888.00 2010-03-02 00:36:19.901 061 18324.36 87.44 52285.59 88888.00 2010-03-02 00:36:20.401 061 18324.30 87.37 52285.64 88888.00 2010-03-02 00:36:20.901 061 18324.21 87.41 52285.54 88888.00 2010-03-02 00:36:21.401 061 18324.32 87.40 52285.59 88888.00 2010-03-02 00:36:21.901 061 18324.37 87.42 52285.56 88888.00 2010-03-02 00:36:22.401 061 18324.30 87.38 52285.78 88888.00 2010-03-02 00:36:22.901 061 18324.25 87.41 52285.96 88888.00 2010-03-02 00:36:23.401 061 18324.41 87.36 52285.96 88888.00 2010-03-02 00:36:23.901 061 18324.34 87.28 52285.83 88888.00 2010-03-02 00:36:24.401 061 18324.44 87.20 52285.82 88888.00 2010-03-02 00:36:24.901 061 18324.56 87.28 52285.86 88888.00 2010-03-02 00:36:25.401 061 18324.55 87.21 52285.94 88888.00 2010-03-02 00:36:25.901 061 18324.34 87.25 52285.90 88888.00 2010-03-02 00:36:26.401 061 18324.52 87.33 52285.88 88888.00 2010-03-02 00:36:26.901 061 18324.47 87.30 52285.86 88888.00 2010-03-02 00:36:27.401 061 18324.44 87.24 52285.82 88888.00 2010-03-02 00:36:27.901 061 18324.43 87.31 52285.77 88888.00 2010-03-02 00:36:28.401 061 18324.44 87.30 52285.77 88888.00 2010-03-02 00:36:28.901 061 18324.59 87.36 52285.76 88888.00 2010-03-02 00:36:29.401 061 18324.50 87.40 52285.76 88888.00 2010-03-02 00:36:29.901 061 18324.45 87.29 52285.77 88888.00 2010-03-02 00:36:30.401 061 18324.24 87.29 52285.78 88888.00 2010-03-02 00:36:30.901 061 18324.26 87.32 52285.78 88888.00 2010-03-02 00:36:31.401 061 18324.26 87.35 52285.67 88888.00 2010-03-02 00:36:31.901 061 18324.38 87.38 52285.60 88888.00 2010-03-02 00:36:32.401 061 18324.34 87.35 52285.71 88888.00 2010-03-02 00:36:32.901 061 18324.27 87.32 52285.66 88888.00 2010-03-02 00:36:33.401 061 18324.35 87.30 52285.68 88888.00 2010-03-02 00:36:33.901 061 18324.47 87.26 52285.72 88888.00 2010-03-02 00:36:34.401 061 18324.43 87.26 52285.59 88888.00 2010-03-02 00:36:34.901 061 18324.43 87.33 52285.58 88888.00 2010-03-02 00:36:35.401 061 18324.53 87.36 52285.60 88888.00 2010-03-02 00:36:35.901 061 18324.63 87.36 52285.60 88888.00 2010-03-02 00:36:36.401 061 18324.50 87.32 52285.68 88888.00 2010-03-02 00:36:36.901 061 18324.37 87.21 52285.67 88888.00 2010-03-02 00:36:37.401 061 18324.44 87.30 52285.71 88888.00 2010-03-02 00:36:37.901 061 18324.31 87.39 52285.67 88888.00 2010-03-02 00:36:38.401 061 18324.37 87.35 52285.71 88888.00 2010-03-02 00:36:38.901 061 18324.42 87.35 52285.55 88888.00 2010-03-02 00:36:39.401 061 18324.37 87.42 52285.58 88888.00 2010-03-02 00:36:39.901 061 18324.34 87.37 52285.73 88888.00 2010-03-02 00:36:40.401 061 18324.36 87.39 52285.67 88888.00 2010-03-02 00:36:40.901 061 18324.33 87.38 52285.65 88888.00 2010-03-02 00:36:41.401 061 18324.47 87.38 52285.74 88888.00 2010-03-02 00:36:41.901 061 18324.57 87.44 52285.86 88888.00 2010-03-02 00:36:42.401 061 18324.46 87.39 52285.96 88888.00 2010-03-02 00:36:42.901 061 18324.39 87.36 52285.88 88888.00 2010-03-02 00:36:43.401 061 18324.52 87.34 52285.78 88888.00 2010-03-02 00:36:43.901 061 18324.56 87.28 52285.85 88888.00 2010-03-02 00:36:44.401 061 18324.57 87.34 52285.84 88888.00 2010-03-02 00:36:44.901 061 18324.44 87.26 52285.79 88888.00 2010-03-02 00:36:45.401 061 18324.30 87.28 52285.84 88888.00 2010-03-02 00:36:45.901 061 18324.22 87.29 52285.81 88888.00 2010-03-02 00:36:46.401 061 18324.37 87.28 52285.78 88888.00 2010-03-02 00:36:46.901 061 18324.38 87.32 52285.81 88888.00 2010-03-02 00:36:47.401 061 18324.31 87.39 52285.74 88888.00 2010-03-02 00:36:47.901 061 18324.35 87.38 52285.64 88888.00 2010-03-02 00:36:48.401 061 18324.28 87.42 52285.47 88888.00 2010-03-02 00:36:48.901 061 18324.16 87.44 52285.46 88888.00 2010-03-02 00:36:49.401 061 18324.23 87.40 52285.61 88888.00 2010-03-02 00:36:49.901 061 18324.19 87.40 52285.66 88888.00 2010-03-02 00:36:50.401 061 18324.21 87.43 52285.66 88888.00 2010-03-02 00:36:50.901 061 18324.26 87.45 52285.64 88888.00 2010-03-02 00:36:51.401 061 18324.14 87.45 52285.56 88888.00 2010-03-02 00:36:51.901 061 18324.16 87.49 52285.65 88888.00 2010-03-02 00:36:52.401 061 18324.22 87.47 52285.64 88888.00 2010-03-02 00:36:52.901 061 18324.34 87.46 52285.56 88888.00 2010-03-02 00:36:53.401 061 18324.32 87.55 52285.62 88888.00 2010-03-02 00:36:53.901 061 18324.25 87.58 52285.73 88888.00 2010-03-02 00:36:54.401 061 18324.05 87.56 52285.71 88888.00 2010-03-02 00:36:54.901 061 18324.04 87.50 52285.56 88888.00 2010-03-02 00:36:55.401 061 18323.96 87.55 52285.49 88888.00 2010-03-02 00:36:55.901 061 18323.99 87.51 52285.46 88888.00 2010-03-02 00:36:56.401 061 18323.94 87.50 52285.49 88888.00 2010-03-02 00:36:56.901 061 18323.91 87.57 52285.58 88888.00 2010-03-02 00:36:57.401 061 18323.90 87.58 52285.65 88888.00 2010-03-02 00:36:57.901 061 18324.04 87.55 52285.62 88888.00 2010-03-02 00:36:58.401 061 18324.04 87.51 52285.72 88888.00 2010-03-02 00:36:58.901 061 18323.98 87.50 52285.77 88888.00 2010-03-02 00:36:59.401 061 18323.89 87.47 52285.59 88888.00 2010-03-02 00:36:59.901 061 18324.00 87.34 52285.58 88888.00 2010-03-02 00:37:00.401 061 18323.99 87.32 52285.54 88888.00 2010-03-02 00:37:00.901 061 18323.93 87.38 52285.41 88888.00 2010-03-02 00:37:01.401 061 18323.99 87.41 52285.26 88888.00 2010-03-02 00:37:01.901 061 18323.99 87.42 52285.23 88888.00 2010-03-02 00:37:02.401 061 18324.01 87.41 52285.29 88888.00 2010-03-02 00:37:02.901 061 18323.85 87.45 52285.37 88888.00 2010-03-02 00:37:03.401 061 18323.93 87.54 52285.49 88888.00 2010-03-02 00:37:03.901 061 18323.98 87.59 52285.49 88888.00 2010-03-02 00:37:04.401 061 18324.09 87.56 52285.50 88888.00 2010-03-02 00:37:04.901 061 18324.06 87.54 52285.53 88888.00 2010-03-02 00:37:05.401 061 18324.03 87.59 52285.47 88888.00 2010-03-02 00:37:05.901 061 18324.01 87.51 52285.53 88888.00 2010-03-02 00:37:06.401 061 18324.00 87.43 52285.54 88888.00 2010-03-02 00:37:06.901 061 18324.01 87.46 52285.52 88888.00 2010-03-02 00:37:07.401 061 18324.13 87.50 52285.42 88888.00 2010-03-02 00:37:07.901 061 18324.26 87.50 52285.50 88888.00 2010-03-02 00:37:08.401 061 18324.10 87.44 52285.48 88888.00 2010-03-02 00:37:08.901 061 18324.10 87.41 52285.32 88888.00 2010-03-02 00:37:09.401 061 18324.13 87.51 52285.32 88888.00 2010-03-02 00:37:09.901 061 18324.16 87.57 52285.39 88888.00 2010-03-02 00:37:10.401 061 18324.24 87.55 52285.26 88888.00 2010-03-02 00:37:10.901 061 18324.27 87.48 52285.32 88888.00 2010-03-02 00:37:11.401 061 18324.26 87.44 52285.47 88888.00 2010-03-02 00:37:11.901 061 18324.25 87.42 52285.43 88888.00 2010-03-02 00:37:12.401 061 18324.15 87.34 52285.43 88888.00 2010-03-02 00:37:12.901 061 18324.20 87.34 52285.41 88888.00 2010-03-02 00:37:13.401 061 18324.37 87.41 52285.26 88888.00 2010-03-02 00:37:13.901 061 18324.23 87.50 52285.17 88888.00 2010-03-02 00:37:14.401 061 18324.25 87.52 52285.28 88888.00 2010-03-02 00:37:14.901 061 18324.37 87.57 52285.31 88888.00 2010-03-02 00:37:15.401 061 18324.42 87.57 52285.35 88888.00 2010-03-02 00:37:15.901 061 18324.39 87.58 52285.29 88888.00 2010-03-02 00:37:16.401 061 18324.41 87.58 52285.37 88888.00 2010-03-02 00:37:16.901 061 18324.27 87.57 52285.48 88888.00 2010-03-02 00:37:17.401 061 18324.24 87.56 52285.36 88888.00 2010-03-02 00:37:17.901 061 18324.20 87.52 52285.26 88888.00 2010-03-02 00:37:18.401 061 18324.25 87.49 52285.27 88888.00 2010-03-02 00:37:18.901 061 18324.30 87.51 52285.38 88888.00 2010-03-02 00:37:19.401 061 18324.28 87.52 52285.40 88888.00 2010-03-02 00:37:19.901 061 18324.09 87.49 52285.32 88888.00 2010-03-02 00:37:20.401 061 18324.03 87.53 52285.39 88888.00 2010-03-02 00:37:20.901 061 18324.02 87.49 52285.47 88888.00 2010-03-02 00:37:21.401 061 18324.09 87.50 52285.55 88888.00 2010-03-02 00:37:21.901 061 18324.07 87.49 52285.51 88888.00 2010-03-02 00:37:22.401 061 18324.12 87.50 52285.62 88888.00 2010-03-02 00:37:22.901 061 18324.04 87.45 52285.67 88888.00 2010-03-02 00:37:23.401 061 18324.26 87.47 52285.53 88888.00 2010-03-02 00:37:23.901 061 18324.15 87.48 52285.43 88888.00 2010-03-02 00:37:24.401 061 18324.20 87.48 52285.51 88888.00 2010-03-02 00:37:24.901 061 18324.00 87.45 52285.50 88888.00 2010-03-02 00:37:25.401 061 18324.02 87.43 52285.53 88888.00 2010-03-02 00:37:25.901 061 18324.01 87.30 52285.62 88888.00 2010-03-02 00:37:26.401 061 18323.94 87.24 52285.66 88888.00 2010-03-02 00:37:26.901 061 18323.99 87.32 52285.77 88888.00 2010-03-02 00:37:27.401 061 18323.93 87.32 52285.83 88888.00 2010-03-02 00:37:27.901 061 18324.04 87.24 52285.56 88888.00 2010-03-02 00:37:28.401 061 18323.96 87.30 52285.50 88888.00 2010-03-02 00:37:28.901 061 18323.88 87.38 52285.48 88888.00 2010-03-02 00:37:29.401 061 18323.88 87.44 52285.55 88888.00 2010-03-02 00:37:29.901 061 18323.66 87.39 52285.52 88888.00 2010-03-02 00:37:30.401 061 18323.73 87.33 52285.55 88888.00 2010-03-02 00:37:30.901 061 18323.74 87.26 52285.42 88888.00 2010-03-02 00:37:31.401 061 18323.65 87.35 52285.52 88888.00 2010-03-02 00:37:31.901 061 18323.88 87.37 52285.56 88888.00 2010-03-02 00:37:32.401 061 18324.05 87.32 52285.54 88888.00 2010-03-02 00:37:32.901 061 18324.03 87.30 52285.64 88888.00 2010-03-02 00:37:33.401 061 18323.99 87.40 52285.63 88888.00 2010-03-02 00:37:33.901 061 18323.94 87.34 52285.59 88888.00 2010-03-02 00:37:34.401 061 18323.99 87.35 52285.61 88888.00 2010-03-02 00:37:34.901 061 18323.99 87.35 52285.48 88888.00 2010-03-02 00:37:35.401 061 18323.93 87.30 52285.38 88888.00 2010-03-02 00:37:35.901 061 18324.00 87.25 52285.41 88888.00 2010-03-02 00:37:36.401 061 18324.02 87.32 52285.39 88888.00 2010-03-02 00:37:36.901 061 18324.05 87.36 52285.53 88888.00 2010-03-02 00:37:37.401 061 18324.20 87.40 52285.54 88888.00 2010-03-02 00:37:37.901 061 18324.14 87.38 52285.62 88888.00 2010-03-02 00:37:38.401 061 18324.12 87.36 52285.68 88888.00 2010-03-02 00:37:38.901 061 18324.26 87.31 52285.67 88888.00 2010-03-02 00:37:39.401 061 18324.21 87.38 52285.60 88888.00 2010-03-02 00:37:39.901 061 18324.19 87.48 52285.52 88888.00 2010-03-02 00:37:40.401 061 18324.22 87.38 52285.50 88888.00 2010-03-02 00:37:40.901 061 18324.20 87.32 52285.54 88888.00 2010-03-02 00:37:41.401 061 18324.32 87.31 52285.55 88888.00 2010-03-02 00:37:41.901 061 18324.30 87.35 52285.52 88888.00 2010-03-02 00:37:42.401 061 18324.13 87.35 52285.52 88888.00 2010-03-02 00:37:42.901 061 18324.26 87.42 52285.56 88888.00 2010-03-02 00:37:43.401 061 18324.12 87.43 52285.52 88888.00 2010-03-02 00:37:43.901 061 18324.00 87.42 52285.40 88888.00 2010-03-02 00:37:44.401 061 18324.13 87.42 52285.53 88888.00 2010-03-02 00:37:44.901 061 18324.20 87.37 52285.51 88888.00 2010-03-02 00:37:45.401 061 18324.04 87.42 52285.43 88888.00 2010-03-02 00:37:45.901 061 18324.19 87.51 52285.40 88888.00 2010-03-02 00:37:46.401 061 18324.22 87.63 52285.39 88888.00 2010-03-02 00:37:46.901 061 18324.14 87.71 52285.40 88888.00 2010-03-02 00:37:47.401 061 18324.22 87.75 52285.46 88888.00 2010-03-02 00:37:47.901 061 18324.26 87.85 52285.49 88888.00 2010-03-02 00:37:48.401 061 18324.06 87.80 52285.60 88888.00 2010-03-02 00:37:48.901 061 18324.03 87.80 52285.56 88888.00 2010-03-02 00:37:49.401 061 18323.95 87.76 52285.66 88888.00 2010-03-02 00:37:49.901 061 18323.90 87.71 52285.70 88888.00 2010-03-02 00:37:50.401 061 18323.82 87.72 52285.59 88888.00 2010-03-02 00:37:50.901 061 18323.85 87.79 52285.59 88888.00 2010-03-02 00:37:51.401 061 18323.96 87.88 52285.59 88888.00 2010-03-02 00:37:51.901 061 18324.13 87.79 52285.44 88888.00 2010-03-02 00:37:52.401 061 18324.01 87.75 52285.37 88888.00 2010-03-02 00:37:52.901 061 18323.82 87.82 52285.24 88888.00 2010-03-02 00:37:53.401 061 18323.84 87.79 52285.35 88888.00 2010-03-02 00:37:53.901 061 18324.01 87.84 52285.40 88888.00 2010-03-02 00:37:54.401 061 18324.04 87.89 52285.44 88888.00 2010-03-02 00:37:54.901 061 18323.98 87.85 52285.47 88888.00 2010-03-02 00:37:55.401 061 18323.89 87.90 52285.48 88888.00 2010-03-02 00:37:55.901 061 18323.94 87.92 52285.40 88888.00 2010-03-02 00:37:56.401 061 18323.98 87.95 52285.38 88888.00 2010-03-02 00:37:56.901 061 18323.84 87.98 52285.50 88888.00 2010-03-02 00:37:57.401 061 18323.72 87.90 52285.55 88888.00 2010-03-02 00:37:57.901 061 18323.76 87.85 52285.62 88888.00 2010-03-02 00:37:58.401 061 18323.71 87.86 52285.52 88888.00 2010-03-02 00:37:58.901 061 18323.90 87.80 52285.53 88888.00 2010-03-02 00:37:59.401 061 18324.09 87.85 52285.53 88888.00 2010-03-02 00:37:59.901 061 18323.94 87.81 52285.63 88888.00 2010-03-02 00:38:00.401 061 18323.80 87.79 52285.72 88888.00 2010-03-02 00:38:00.901 061 18323.69 87.77 52285.71 88888.00 2010-03-02 00:38:01.401 061 18323.65 87.76 52285.59 88888.00 2010-03-02 00:38:01.901 061 18323.77 87.72 52285.56 88888.00 2010-03-02 00:38:02.401 061 18323.93 87.73 52285.63 88888.00 2010-03-02 00:38:02.901 061 18323.95 87.67 52285.61 88888.00 2010-03-02 00:38:03.401 061 18323.92 87.64 52285.52 88888.00 2010-03-02 00:38:03.901 061 18323.78 87.62 52285.52 88888.00 2010-03-02 00:38:04.401 061 18323.61 87.70 52285.55 88888.00 2010-03-02 00:38:04.901 061 18323.50 87.80 52285.61 88888.00 2010-03-02 00:38:05.401 061 18323.65 87.78 52285.75 88888.00 2010-03-02 00:38:05.901 061 18323.68 87.74 52285.79 88888.00 2010-03-02 00:38:06.401 061 18323.65 87.67 52285.74 88888.00 2010-03-02 00:38:06.901 061 18323.63 87.61 52285.65 88888.00 2010-03-02 00:38:07.401 061 18323.77 87.50 52285.65 88888.00 2010-03-02 00:38:07.901 061 18323.82 87.46 52285.56 88888.00 2010-03-02 00:38:08.401 061 18323.90 87.49 52285.54 88888.00 2010-03-02 00:38:08.901 061 18323.95 87.49 52285.53 88888.00 2010-03-02 00:38:09.401 061 18323.94 87.48 52285.58 88888.00 2010-03-02 00:38:09.901 061 18323.95 87.44 52285.60 88888.00 2010-03-02 00:38:10.401 061 18323.96 87.42 52285.65 88888.00 2010-03-02 00:38:10.901 061 18323.88 87.33 52285.55 88888.00 2010-03-02 00:38:11.401 061 18323.81 87.17 52285.64 88888.00 2010-03-02 00:38:11.901 061 18323.80 87.31 52285.39 88888.00 2010-03-02 00:38:12.401 061 18323.82 87.44 52285.32 88888.00 2010-03-02 00:38:12.901 061 18323.90 87.44 52285.24 88888.00 2010-03-02 00:38:13.401 061 18323.82 87.41 52285.41 88888.00 2010-03-02 00:38:13.901 061 18323.72 87.36 52285.49 88888.00 2010-03-02 00:38:14.401 061 18323.77 87.41 52285.46 88888.00 2010-03-02 00:38:14.901 061 18323.68 87.36 52285.48 88888.00 2010-03-02 00:38:15.401 061 18323.71 87.37 52285.46 88888.00 2010-03-02 00:38:15.901 061 18323.74 87.37 52285.29 88888.00 2010-03-02 00:38:16.401 061 18323.82 87.42 52285.28 88888.00 2010-03-02 00:38:16.901 061 18323.89 87.40 52285.29 88888.00 2010-03-02 00:38:17.401 061 18323.88 87.39 52285.28 88888.00 2010-03-02 00:38:17.901 061 18323.88 87.41 52285.31 88888.00 2010-03-02 00:38:18.401 061 18323.85 87.39 52285.47 88888.00 2010-03-02 00:38:18.901 061 18323.88 87.46 52285.61 88888.00 2010-03-02 00:38:19.401 061 18323.70 87.51 52285.67 88888.00 2010-03-02 00:38:19.901 061 18323.76 87.45 52285.49 88888.00 2010-03-02 00:38:20.401 061 18323.85 87.39 52285.31 88888.00 2010-03-02 00:38:20.901 061 18323.85 87.45 52285.40 88888.00 2010-03-02 00:38:21.401 061 18323.84 87.42 52285.47 88888.00 2010-03-02 00:38:21.901 061 18323.76 87.40 52285.41 88888.00 2010-03-02 00:38:22.401 061 18323.70 87.41 52285.41 88888.00 2010-03-02 00:38:22.901 061 18323.83 87.39 52285.56 88888.00 2010-03-02 00:38:23.401 061 18324.01 87.37 52285.49 88888.00 2010-03-02 00:38:23.901 061 18323.99 87.42 52285.31 88888.00 2010-03-02 00:38:24.401 061 18324.10 87.40 52285.30 88888.00 2010-03-02 00:38:24.901 061 18324.09 87.43 52285.44 88888.00 2010-03-02 00:38:25.401 061 18324.01 87.51 52285.43 88888.00 2010-03-02 00:38:25.901 061 18324.02 87.51 52285.29 88888.00 2010-03-02 00:38:26.401 061 18324.04 87.61 52285.21 88888.00 2010-03-02 00:38:26.901 061 18323.94 87.61 52285.31 88888.00 2010-03-02 00:38:27.401 061 18324.06 87.57 52285.42 88888.00 2010-03-02 00:38:27.901 061 18324.10 87.62 52285.40 88888.00 2010-03-02 00:38:28.401 061 18324.02 87.59 52285.38 88888.00 2010-03-02 00:38:28.901 061 18324.09 87.57 52285.29 88888.00 2010-03-02 00:38:29.398 061 18324.13 87.66 52285.32 88888.00 2010-03-02 00:38:29.908 061 18324.14 87.62 52285.36 88888.00 2010-03-02 00:38:30.408 061 18324.16 87.58 52285.36 88888.00 2010-03-02 00:38:30.908 061 18324.15 87.67 52285.25 88888.00 2010-03-02 00:38:31.408 061 18324.06 87.75 52285.30 88888.00 2010-03-02 00:38:31.908 061 18324.14 87.79 52285.41 88888.00 2010-03-02 00:38:32.408 061 18324.31 87.77 52285.41 88888.00 2010-03-02 00:38:32.908 061 18324.26 87.69 52285.38 88888.00 2010-03-02 00:38:33.408 061 18324.17 87.71 52285.31 88888.00 2010-03-02 00:38:33.908 061 18324.20 87.68 52285.26 88888.00 2010-03-02 00:38:34.408 061 18324.24 87.62 52285.37 88888.00 2010-03-02 00:38:34.908 061 18324.30 87.61 52285.46 88888.00 2010-03-02 00:38:35.408 061 18324.24 87.64 52285.37 88888.00 2010-03-02 00:38:35.908 061 18324.23 87.57 52285.39 88888.00 2010-03-02 00:38:36.408 061 18324.19 87.59 52285.47 88888.00 2010-03-02 00:38:36.908 061 18324.19 87.61 52285.53 88888.00 2010-03-02 00:38:37.408 061 18324.13 87.55 52285.48 88888.00 2010-03-02 00:38:37.908 061 18323.99 87.59 52285.25 88888.00 2010-03-02 00:38:38.408 061 18323.99 87.66 52285.31 88888.00 2010-03-02 00:38:38.908 061 18324.07 87.68 52285.41 88888.00 2010-03-02 00:38:39.408 061 18323.92 87.68 52285.61 88888.00 2010-03-02 00:38:39.908 061 18323.81 87.65 52285.66 88888.00 2010-03-02 00:38:40.408 061 18323.83 87.53 52285.42 88888.00 2010-03-02 00:38:40.908 061 18323.84 87.43 52285.54 88888.00 2010-03-02 00:38:41.408 061 18323.82 87.48 52285.56 88888.00 2010-03-02 00:38:41.908 061 18323.84 87.51 52285.53 88888.00 2010-03-02 00:38:42.408 061 18323.87 87.55 52285.37 88888.00 2010-03-02 00:38:42.908 061 18323.98 87.57 52285.32 88888.00 2010-03-02 00:38:43.408 061 18324.01 87.50 52285.43 88888.00 2010-03-02 00:38:43.908 061 18323.99 87.50 52285.48 88888.00 2010-03-02 00:38:44.408 061 18323.83 87.44 52285.48 88888.00 2010-03-02 00:38:44.908 061 18323.77 87.36 52285.37 88888.00 2010-03-02 00:38:45.408 061 18323.81 87.36 52285.43 88888.00 2010-03-02 00:38:45.908 061 18323.87 87.36 52285.40 88888.00 2010-03-02 00:38:46.408 061 18324.03 87.36 52285.43 88888.00 2010-03-02 00:38:46.908 061 18324.09 87.44 52285.47 88888.00 2010-03-02 00:38:47.408 061 18324.01 87.40 52285.51 88888.00 2010-03-02 00:38:47.908 061 18324.01 87.39 52285.41 88888.00 2010-03-02 00:38:48.408 061 18323.96 87.49 52285.49 88888.00 2010-03-02 00:38:48.908 061 18323.89 87.44 52285.43 88888.00 2010-03-02 00:38:49.408 061 18323.94 87.38 52285.39 88888.00 2010-03-02 00:38:49.908 061 18324.06 87.41 52285.49 88888.00 2010-03-02 00:38:50.408 061 18324.01 87.44 52285.55 88888.00 2010-03-02 00:38:50.908 061 18323.84 87.43 52285.59 88888.00 2010-03-02 00:38:51.408 061 18323.87 87.36 52285.58 88888.00 2010-03-02 00:38:51.908 061 18323.81 87.37 52285.53 88888.00 2010-03-02 00:38:52.408 061 18323.83 87.45 52285.51 88888.00 2010-03-02 00:38:52.908 061 18323.92 87.45 52285.38 88888.00 2010-03-02 00:38:53.408 061 18323.98 87.45 52285.42 88888.00 2010-03-02 00:38:53.908 061 18324.04 87.48 52285.33 88888.00 2010-03-02 00:38:54.408 061 18323.98 87.50 52285.24 88888.00 2010-03-02 00:38:54.908 061 18324.02 87.51 52285.15 88888.00 2010-03-02 00:38:55.408 061 18324.14 87.52 52285.26 88888.00 2010-03-02 00:38:55.908 061 18324.15 87.51 52285.36 88888.00 2010-03-02 00:38:56.408 061 18324.04 87.51 52285.53 88888.00 2010-03-02 00:38:56.908 061 18323.96 87.44 52285.54 88888.00 2010-03-02 00:38:57.408 061 18324.07 87.41 52285.43 88888.00 2010-03-02 00:38:57.908 061 18324.16 87.50 52285.41 88888.00 2010-03-02 00:38:58.408 061 18324.15 87.51 52285.40 88888.00 2010-03-02 00:38:58.908 061 18324.16 87.52 52285.35 88888.00 2010-03-02 00:38:59.408 061 18324.05 87.50 52285.37 88888.00 2010-03-02 00:38:59.908 061 18324.12 87.49 52285.35 88888.00 2010-03-02 00:39:00.408 061 18324.16 87.43 52285.40 88888.00 2010-03-02 00:39:00.908 061 18324.22 87.49 52285.48 88888.00 2010-03-02 00:39:01.408 061 18324.16 87.54 52285.41 88888.00 2010-03-02 00:39:01.908 061 18324.11 87.62 52285.50 88888.00 2010-03-02 00:39:02.408 061 18324.22 87.62 52285.60 88888.00 2010-03-02 00:39:02.908 061 18324.25 87.59 52285.51 88888.00 2010-03-02 00:39:03.408 061 18324.33 87.56 52285.40 88888.00 2010-03-02 00:39:03.908 061 18324.25 87.61 52285.35 88888.00 2010-03-02 00:39:04.408 061 18324.09 87.62 52285.23 88888.00 2010-03-02 00:39:04.908 061 18324.16 87.55 52285.33 88888.00 2010-03-02 00:39:05.408 061 18324.15 87.64 52285.44 88888.00 2010-03-02 00:39:05.908 061 18324.10 87.63 52285.52 88888.00 2010-03-02 00:39:06.408 061 18324.05 87.57 52285.46 88888.00 2010-03-02 00:39:06.908 061 18324.19 87.62 52285.32 88888.00 2010-03-02 00:39:07.408 061 18324.12 87.66 52285.30 88888.00 2010-03-02 00:39:07.908 061 18324.03 87.70 52285.26 88888.00 2010-03-02 00:39:08.408 061 18324.15 87.69 52285.30 88888.00 2010-03-02 00:39:08.908 061 18324.20 87.62 52285.40 88888.00 2010-03-02 00:39:09.408 061 18324.14 87.53 52285.39 88888.00 2010-03-02 00:39:09.908 061 18323.95 87.59 52285.36 88888.00 2010-03-02 00:39:10.408 061 18324.11 87.67 52285.32 88888.00 2010-03-02 00:39:10.908 061 18324.05 87.65 52285.25 88888.00 2010-03-02 00:39:11.408 061 18324.02 87.58 52285.35 88888.00 2010-03-02 00:39:11.908 061 18324.09 87.57 52285.50 88888.00 2010-03-02 00:39:12.408 061 18324.10 87.59 52285.62 88888.00 2010-03-02 00:39:12.908 061 18324.09 87.63 52285.51 88888.00 2010-03-02 00:39:13.408 061 18324.15 87.61 52285.56 88888.00 2010-03-02 00:39:13.908 061 18324.09 87.57 52285.61 88888.00 2010-03-02 00:39:14.408 061 18324.06 87.52 52285.63 88888.00 2010-03-02 00:39:14.908 061 18324.05 87.49 52285.60 88888.00 2010-03-02 00:39:15.408 061 18323.96 87.46 52285.50 88888.00 2010-03-02 00:39:15.908 061 18323.91 87.44 52285.35 88888.00 2010-03-02 00:39:16.408 061 18323.96 87.48 52285.36 88888.00 2010-03-02 00:39:16.908 061 18323.96 87.47 52285.52 88888.00 2010-03-02 00:39:17.408 061 18324.04 87.46 52285.42 88888.00 2010-03-02 00:39:17.908 061 18324.06 87.36 52285.49 88888.00 2010-03-02 00:39:18.408 061 18324.03 87.26 52285.65 88888.00 2010-03-02 00:39:18.908 061 18324.16 87.31 52285.68 88888.00 2010-03-02 00:39:19.408 061 18324.05 87.32 52285.64 88888.00 2010-03-02 00:39:19.908 061 18324.00 87.34 52285.59 88888.00 2010-03-02 00:39:20.408 061 18324.09 87.36 52285.51 88888.00 2010-03-02 00:39:20.908 061 18323.90 87.36 52285.53 88888.00 2010-03-02 00:39:21.408 061 18324.00 87.37 52285.46 88888.00 2010-03-02 00:39:21.908 061 18323.92 87.32 52285.39 88888.00 2010-03-02 00:39:22.408 061 18323.92 87.23 52285.36 88888.00 2010-03-02 00:39:22.908 061 18323.88 87.31 52285.33 88888.00 2010-03-02 00:39:23.408 061 18323.93 87.31 52285.35 88888.00 2010-03-02 00:39:23.908 061 18323.90 87.26 52285.32 88888.00 2010-03-02 00:39:24.408 061 18323.79 87.24 52285.31 88888.00 2010-03-02 00:39:24.908 061 18323.84 87.24 52285.31 88888.00 2010-03-02 00:39:25.408 061 18323.81 87.28 52285.36 88888.00 2010-03-02 00:39:25.908 061 18323.83 87.25 52285.51 88888.00 2010-03-02 00:39:26.408 061 18323.78 87.15 52285.42 88888.00 2010-03-02 00:39:26.908 061 18323.94 87.13 52285.19 88888.00 2010-03-02 00:39:27.408 061 18324.05 87.28 52285.10 88888.00 2010-03-02 00:39:27.908 061 18323.91 87.33 52285.18 88888.00 2010-03-02 00:39:28.408 061 18323.94 87.31 52285.38 88888.00 2010-03-02 00:39:28.908 061 18324.03 87.28 52285.56 88888.00 2010-03-02 00:39:29.408 061 18323.95 87.25 52285.39 88888.00 2010-03-02 00:39:29.908 061 18323.91 87.24 52285.38 88888.00 2010-03-02 00:39:30.408 061 18323.84 87.30 52285.28 88888.00 2010-03-02 00:39:30.908 061 18323.84 87.35 52285.32 88888.00 2010-03-02 00:39:31.408 061 18323.83 87.40 52285.32 88888.00 2010-03-02 00:39:31.908 061 18323.87 87.33 52285.26 88888.00 2010-03-02 00:39:32.408 061 18323.99 87.31 52285.35 88888.00 2010-03-02 00:39:32.908 061 18323.96 87.28 52285.42 88888.00 2010-03-02 00:39:33.408 061 18323.90 87.28 52285.43 88888.00 2010-03-02 00:39:33.908 061 18323.87 87.36 52285.41 88888.00 2010-03-02 00:39:34.408 061 18323.95 87.41 52285.41 88888.00 2010-03-02 00:39:34.908 061 18323.98 87.41 52285.32 88888.00 2010-03-02 00:39:35.408 061 18323.92 87.46 52285.18 88888.00 2010-03-02 00:39:35.908 061 18324.00 87.51 52285.24 88888.00 2010-03-02 00:39:36.408 061 18323.92 87.50 52285.25 88888.00 2010-03-02 00:39:36.908 061 18323.96 87.47 52285.23 88888.00 2010-03-02 00:39:37.408 061 18323.93 87.47 52285.24 88888.00 2010-03-02 00:39:37.908 061 18324.03 87.47 52285.19 88888.00 2010-03-02 00:39:38.408 061 18323.94 87.30 52285.18 88888.00 2010-03-02 00:39:38.908 061 18324.02 87.37 52285.20 88888.00 2010-03-02 00:39:39.408 061 18324.01 87.46 52285.29 88888.00 2010-03-02 00:39:39.908 061 18324.06 87.50 52285.30 88888.00 2010-03-02 00:39:40.408 061 18324.04 87.51 52285.21 88888.00 2010-03-02 00:39:40.908 061 18324.11 87.54 52285.25 88888.00 2010-03-02 00:39:41.408 061 18324.14 87.52 52285.19 88888.00 2010-03-02 00:39:41.908 061 18324.13 87.50 52285.31 88888.00 2010-03-02 00:39:42.408 061 18323.99 87.42 52285.41 88888.00 2010-03-02 00:39:42.908 061 18323.93 87.40 52285.50 88888.00 2010-03-02 00:39:43.408 061 18324.03 87.37 52285.51 88888.00 2010-03-02 00:39:43.908 061 18324.05 87.39 52285.52 88888.00 2010-03-02 00:39:44.408 061 18324.19 87.36 52285.51 88888.00 2010-03-02 00:39:44.908 061 18324.06 87.50 52285.55 88888.00 2010-03-02 00:39:45.408 061 18324.06 87.48 52285.54 88888.00 2010-03-02 00:39:45.908 061 18324.00 87.54 52285.46 88888.00 2010-03-02 00:39:46.408 061 18323.95 87.54 52285.52 88888.00 2010-03-02 00:39:46.908 061 18324.06 87.55 52285.54 88888.00 2010-03-02 00:39:47.408 061 18323.95 87.59 52285.54 88888.00 2010-03-02 00:39:47.908 061 18323.98 87.55 52285.49 88888.00 2010-03-02 00:39:48.408 061 18324.04 87.61 52285.51 88888.00 2010-03-02 00:39:48.908 061 18324.05 87.51 52285.47 88888.00 2010-03-02 00:39:49.408 061 18324.04 87.43 52285.33 88888.00 2010-03-02 00:39:49.908 061 18323.99 87.45 52285.25 88888.00 2010-03-02 00:39:50.408 061 18323.99 87.45 52285.23 88888.00 2010-03-02 00:39:50.908 061 18324.06 87.45 52285.41 88888.00 2010-03-02 00:39:51.408 061 18323.94 87.44 52285.46 88888.00 2010-03-02 00:39:51.908 061 18323.93 87.34 52285.54 88888.00 2010-03-02 00:39:52.408 061 18324.03 87.28 52285.55 88888.00 2010-03-02 00:39:52.908 061 18323.93 87.34 52285.50 88888.00 2010-03-02 00:39:53.408 061 18323.89 87.41 52285.44 88888.00 2010-03-02 00:39:53.908 061 18323.88 87.43 52285.37 88888.00 2010-03-02 00:39:54.408 061 18323.82 87.36 52285.38 88888.00 2010-03-02 00:39:54.908 061 18323.89 87.31 52285.38 88888.00 2010-03-02 00:39:55.408 061 18323.83 87.34 52285.40 88888.00 2010-03-02 00:39:55.908 061 18323.78 87.28 52285.46 88888.00 2010-03-02 00:39:56.408 061 18323.72 87.18 52285.42 88888.00 2010-03-02 00:39:56.908 061 18323.72 87.16 52285.44 88888.00 2010-03-02 00:39:57.408 061 18323.68 87.18 52285.44 88888.00 2010-03-02 00:39:57.908 061 18323.74 87.18 52285.32 88888.00 2010-03-02 00:39:58.408 061 18323.79 87.15 52285.41 88888.00 2010-03-02 00:39:58.908 061 18323.76 87.14 52285.54 88888.00 2010-03-02 00:39:59.408 061 18323.76 87.21 52285.56 88888.00 2010-03-02 00:39:59.908 061 18323.63 87.20 52285.74 88888.00 2010-03-02 00:40:00.408 061 18323.58 87.13 52285.72 88888.00 2010-03-02 00:40:00.908 061 18323.59 86.88 52285.70 88888.00 2010-03-02 00:40:01.408 061 18323.41 86.87 52285.50 88888.00 2010-03-02 00:40:01.908 061 18323.47 86.95 52285.47 88888.00 2010-03-02 00:40:02.408 061 18323.62 87.07 52285.43 88888.00 2010-03-02 00:40:02.908 061 18323.56 87.11 52285.30 88888.00 2010-03-02 00:40:03.408 061 18323.60 87.11 52285.29 88888.00 2010-03-02 00:40:03.908 061 18323.47 87.14 52285.29 88888.00 2010-03-02 00:40:04.408 061 18323.50 87.10 52285.24 88888.00 2010-03-02 00:40:04.908 061 18323.58 86.99 52285.30 88888.00 2010-03-02 00:40:05.408 061 18323.65 86.99 52285.37 88888.00 2010-03-02 00:40:05.908 061 18323.50 86.98 52285.42 88888.00 2010-03-02 00:40:06.408 061 18323.46 86.96 52285.43 88888.00 2010-03-02 00:40:06.908 061 18323.54 86.95 52285.28 88888.00 2010-03-02 00:40:07.408 061 18323.51 86.83 52285.24 88888.00 2010-03-02 00:40:07.908 061 18323.46 86.67 52285.33 88888.00 2010-03-02 00:40:08.408 061 18323.49 86.78 52285.41 88888.00 2010-03-02 00:40:08.908 061 18323.48 86.73 52285.41 88888.00 2010-03-02 00:40:09.408 061 18323.54 86.78 52285.25 88888.00 2010-03-02 00:40:09.908 061 18323.60 86.88 52285.17 88888.00 2010-03-02 00:40:10.408 061 18323.58 86.87 52285.27 88888.00 2010-03-02 00:40:10.908 061 18323.44 86.94 52285.24 88888.00 2010-03-02 00:40:11.408 061 18323.41 86.98 52285.20 88888.00 2010-03-02 00:40:11.908 061 18323.60 87.03 52285.20 88888.00 2010-03-02 00:40:12.408 061 18323.70 87.03 52285.25 88888.00 2010-03-02 00:40:12.908 061 18323.69 87.06 52285.21 88888.00 2010-03-02 00:40:13.408 061 18323.70 87.09 52285.21 88888.00 2010-03-02 00:40:13.908 061 18323.79 87.05 52285.14 88888.00 2010-03-02 00:40:14.408 061 18323.80 87.03 52285.04 88888.00 2010-03-02 00:40:14.908 061 18323.89 86.98 52285.09 88888.00 2010-03-02 00:40:15.408 061 18323.84 86.99 52285.13 88888.00 2010-03-02 00:40:15.908 061 18323.81 87.04 52285.13 88888.00 2010-03-02 00:40:16.408 061 18323.88 87.03 52285.25 88888.00 2010-03-02 00:40:16.908 061 18323.96 87.05 52285.36 88888.00 2010-03-02 00:40:17.408 061 18323.91 87.03 52285.18 88888.00 2010-03-02 00:40:17.908 061 18323.87 87.08 52284.97 88888.00 2010-03-02 00:40:18.408 061 18323.94 87.07 52285.04 88888.00 2010-03-02 00:40:18.908 061 18323.99 86.95 52285.12 88888.00 2010-03-02 00:40:19.408 061 18323.95 86.84 52285.24 88888.00 2010-03-02 00:40:19.908 061 18323.96 87.01 52285.18 88888.00 2010-03-02 00:40:20.408 061 18324.03 87.10 52285.06 88888.00 2010-03-02 00:40:20.908 061 18324.03 87.05 52284.94 88888.00 2010-03-02 00:40:21.408 061 18324.12 87.14 52284.91 88888.00 2010-03-02 00:40:21.908 061 18324.10 87.16 52284.96 88888.00 2010-03-02 00:40:22.408 061 18324.07 87.11 52285.10 88888.00 2010-03-02 00:40:22.908 061 18324.03 87.14 52285.20 88888.00 2010-03-02 00:40:23.408 061 18324.02 87.16 52285.19 88888.00 2010-03-02 00:40:23.908 061 18324.01 87.16 52285.18 88888.00 2010-03-02 00:40:24.408 061 18324.06 87.15 52285.14 88888.00 2010-03-02 00:40:24.908 061 18324.05 87.19 52285.25 88888.00 2010-03-02 00:40:25.408 061 18324.00 87.13 52285.27 88888.00 2010-03-02 00:40:25.908 061 18324.07 87.14 52285.26 88888.00 2010-03-02 00:40:26.408 061 18324.06 87.14 52285.19 88888.00 2010-03-02 00:40:26.908 061 18324.12 87.19 52285.27 88888.00 2010-03-02 00:40:27.408 061 18324.02 87.20 52285.36 88888.00 2010-03-02 00:40:27.908 061 18323.94 87.18 52285.33 88888.00 2010-03-02 00:40:28.408 061 18323.99 87.24 52285.30 88888.00 2010-03-02 00:40:28.908 061 18323.98 87.32 52285.35 88888.00 2010-03-02 00:40:29.408 061 18323.87 87.30 52285.50 88888.00 2010-03-02 00:40:29.908 061 18323.93 87.28 52285.48 88888.00 2010-03-02 00:40:30.408 061 18323.98 87.28 52285.39 88888.00 2010-03-02 00:40:30.908 061 18323.95 87.23 52285.28 88888.00 2010-03-02 00:40:31.408 061 18323.87 87.22 52285.33 88888.00 2010-03-02 00:40:31.908 061 18323.90 87.17 52285.28 88888.00 2010-03-02 00:40:32.408 061 18323.91 87.15 52285.38 88888.00 2010-03-02 00:40:32.908 061 18323.98 87.16 52285.38 88888.00 2010-03-02 00:40:33.408 061 18323.84 87.18 52285.42 88888.00 2010-03-02 00:40:33.908 061 18323.85 87.14 52285.53 88888.00 2010-03-02 00:40:34.408 061 18323.95 87.05 52285.48 88888.00 2010-03-02 00:40:34.908 061 18323.92 87.08 52285.41 88888.00 2010-03-02 00:40:35.408 061 18323.87 87.01 52285.40 88888.00 2010-03-02 00:40:35.908 061 18323.81 87.05 52285.39 88888.00 2010-03-02 00:40:36.408 061 18323.83 87.12 52285.49 88888.00 2010-03-02 00:40:36.908 061 18323.78 87.07 52285.58 88888.00 2010-03-02 00:40:37.408 061 18323.71 87.00 52285.46 88888.00 2010-03-02 00:40:37.908 061 18323.72 86.95 52285.42 88888.00 2010-03-02 00:40:38.408 061 18323.71 87.01 52285.47 88888.00 2010-03-02 00:40:38.908 061 18323.67 86.92 52285.51 88888.00 2010-03-02 00:40:39.408 061 18323.72 86.99 52285.55 88888.00 2010-03-02 00:40:39.908 061 18323.68 87.01 52285.48 88888.00 2010-03-02 00:40:40.408 061 18323.68 86.86 52285.36 88888.00 2010-03-02 00:40:40.908 061 18323.71 86.72 52285.35 88888.00 2010-03-02 00:40:41.408 061 18323.63 86.73 52285.35 88888.00 2010-03-02 00:40:41.908 061 18323.63 86.94 52285.26 88888.00 2010-03-02 00:40:42.408 061 18323.67 87.00 52285.18 88888.00 2010-03-02 00:40:42.908 061 18323.71 87.01 52285.17 88888.00 2010-03-02 00:40:43.408 061 18323.73 86.94 52285.12 88888.00 2010-03-02 00:40:43.908 061 18323.70 87.01 52285.14 88888.00 2010-03-02 00:40:44.408 061 18323.68 87.18 52285.08 88888.00 2010-03-02 00:40:44.908 061 18323.51 87.14 52285.19 88888.00 2010-03-02 00:40:45.408 061 18323.45 87.10 52285.32 88888.00 2010-03-02 00:40:45.908 061 18323.51 87.11 52285.41 88888.00 2010-03-02 00:40:46.408 061 18323.55 87.12 52285.36 88888.00 2010-03-02 00:40:46.908 061 18323.63 87.09 52285.28 88888.00 2010-03-02 00:40:47.408 061 18323.70 87.10 52285.35 88888.00 2010-03-02 00:40:47.908 061 18323.72 87.11 52285.36 88888.00 2010-03-02 00:40:48.408 061 18323.63 87.09 52285.23 88888.00 2010-03-02 00:40:48.908 061 18323.51 87.16 52285.25 88888.00 2010-03-02 00:40:49.408 061 18323.49 87.11 52285.32 88888.00 2010-03-02 00:40:49.908 061 18323.56 87.13 52285.19 88888.00 2010-03-02 00:40:50.408 061 18323.46 87.16 52285.10 88888.00 2010-03-02 00:40:50.908 061 18323.51 87.15 52285.03 88888.00 2010-03-02 00:40:51.408 061 18323.52 87.14 52285.24 88888.00 2010-03-02 00:40:51.908 061 18323.56 87.16 52285.37 88888.00 2010-03-02 00:40:52.408 061 18323.47 87.17 52285.31 88888.00 2010-03-02 00:40:52.908 061 18323.45 87.17 52285.28 88888.00 2010-03-02 00:40:53.408 061 18323.51 87.28 52285.13 88888.00 2010-03-02 00:40:53.908 061 18323.48 87.26 52285.17 88888.00 2010-03-02 00:40:54.408 061 18323.49 87.24 52285.20 88888.00 2010-03-02 00:40:54.908 061 18323.39 87.29 52285.24 88888.00 2010-03-02 00:40:55.408 061 18323.58 87.34 52285.23 88888.00 2010-03-02 00:40:55.908 061 18323.55 87.30 52285.26 88888.00 2010-03-02 00:40:56.408 061 18323.50 87.31 52285.21 88888.00 2010-03-02 00:40:56.908 061 18323.55 87.28 52285.23 88888.00 2010-03-02 00:40:57.408 061 18323.44 87.28 52285.17 88888.00 2010-03-02 00:40:57.908 061 18323.45 87.28 52285.10 88888.00 2010-03-02 00:40:58.408 061 18323.49 87.32 52285.10 88888.00 2010-03-02 00:40:58.908 061 18323.52 87.31 52285.06 88888.00 2010-03-02 00:40:59.408 061 18323.55 87.28 52285.13 88888.00 2010-03-02 00:40:59.908 061 18323.61 87.18 52285.17 88888.00 2010-03-02 00:41:00.408 061 18323.69 87.25 52285.24 88888.00 2010-03-02 00:41:00.908 061 18323.66 87.23 52285.16 88888.00 2010-03-02 00:41:01.408 061 18323.72 87.12 52285.16 88888.00 2010-03-02 00:41:01.908 061 18323.72 87.25 52285.18 88888.00 2010-03-02 00:41:02.408 061 18323.69 87.31 52285.20 88888.00 2010-03-02 00:41:02.908 061 18323.76 87.34 52285.07 88888.00 2010-03-02 00:41:03.408 061 18323.81 87.39 52284.97 88888.00 2010-03-02 00:41:03.908 061 18323.80 87.36 52285.02 88888.00 2010-03-02 00:41:04.408 061 18323.77 87.22 52285.06 88888.00 2010-03-02 00:41:04.908 061 18323.76 87.14 52285.09 88888.00 2010-03-02 00:41:05.408 061 18323.83 87.14 52285.13 88888.00 2010-03-02 00:41:05.908 061 18323.83 87.18 52285.18 88888.00 2010-03-02 00:41:06.408 061 18323.78 87.19 52285.15 88888.00 2010-03-02 00:41:06.908 061 18323.89 87.15 52285.15 88888.00 2010-03-02 00:41:07.408 061 18323.84 87.13 52285.24 88888.00 2010-03-02 00:41:07.908 061 18323.85 87.24 52285.19 88888.00 2010-03-02 00:41:08.408 061 18323.90 87.22 52285.26 88888.00 2010-03-02 00:41:08.908 061 18323.89 87.24 52285.37 88888.00 2010-03-02 00:41:09.408 061 18323.83 87.20 52285.36 88888.00 2010-03-02 00:41:09.908 061 18323.79 87.18 52285.31 88888.00 2010-03-02 00:41:10.408 061 18323.79 87.09 52285.48 88888.00 2010-03-02 00:41:10.908 061 18323.80 87.12 52285.53 88888.00 2010-03-02 00:41:11.408 061 18323.87 87.11 52285.48 88888.00 2010-03-02 00:41:11.908 061 18323.92 87.14 52285.27 88888.00 2010-03-02 00:41:12.408 061 18323.82 87.19 52285.26 88888.00 2010-03-02 00:41:12.908 061 18323.71 87.23 52285.21 88888.00 2010-03-02 00:41:13.408 061 18323.77 87.22 52285.12 88888.00 2010-03-02 00:41:13.908 061 18323.71 87.22 52285.15 88888.00 2010-03-02 00:41:14.408 061 18323.67 87.23 52285.35 88888.00 2010-03-02 00:41:14.908 061 18323.73 87.23 52285.53 88888.00 2010-03-02 00:41:15.408 061 18323.79 87.18 52285.48 88888.00 2010-03-02 00:41:15.908 061 18323.82 87.16 52285.32 88888.00 2010-03-02 00:41:16.408 061 18323.81 87.24 52285.30 88888.00 2010-03-02 00:41:16.908 061 18323.68 87.26 52285.38 88888.00 2010-03-02 00:41:17.408 061 18323.72 87.04 52285.37 88888.00 2010-03-02 00:41:17.908 061 18323.80 86.95 52285.29 88888.00 2010-03-02 00:41:18.408 061 18323.73 86.94 52285.30 88888.00 2010-03-02 00:41:18.908 061 18323.77 86.94 52285.40 88888.00 2010-03-02 00:41:19.408 061 18323.85 86.85 52285.43 88888.00 2010-03-02 00:41:19.908 061 18323.90 86.90 52285.53 88888.00 2010-03-02 00:41:20.408 061 18323.90 86.99 52285.36 88888.00 2010-03-02 00:41:20.908 061 18323.85 87.03 52285.35 88888.00 2010-03-02 00:41:21.408 061 18323.79 87.05 52285.37 88888.00 2010-03-02 00:41:21.908 061 18323.83 87.07 52285.36 88888.00 2010-03-02 00:41:22.408 061 18323.87 86.95 52285.41 88888.00 2010-03-02 00:41:22.908 061 18323.77 87.06 52285.31 88888.00 2010-03-02 00:41:23.408 061 18323.77 87.06 52285.20 88888.00 2010-03-02 00:41:23.908 061 18323.74 87.01 52285.12 88888.00 2010-03-02 00:41:24.408 061 18323.77 87.07 52285.20 88888.00 2010-03-02 00:41:24.908 061 18323.76 87.04 52285.31 88888.00 2010-03-02 00:41:25.408 061 18323.72 87.01 52285.32 88888.00 2010-03-02 00:41:25.908 061 18323.68 86.95 52285.31 88888.00 2010-03-02 00:41:26.408 061 18323.59 86.92 52285.35 88888.00 2010-03-02 00:41:26.908 061 18323.56 86.95 52285.40 88888.00 2010-03-02 00:41:27.408 061 18323.58 86.97 52285.46 88888.00 2010-03-02 00:41:27.908 061 18323.59 86.95 52285.50 88888.00 2010-03-02 00:41:28.408 061 18323.68 86.95 52285.37 88888.00 2010-03-02 00:41:28.908 061 18323.69 86.99 52285.30 88888.00 2010-03-02 00:41:29.408 061 18323.60 87.03 52285.30 88888.00 2010-03-02 00:41:29.908 061 18323.63 87.10 52285.28 88888.00 2010-03-02 00:41:30.408 061 18323.65 87.15 52285.28 88888.00 2010-03-02 00:41:30.908 061 18323.76 87.11 52285.23 88888.00 2010-03-02 00:41:31.408 061 18323.84 87.08 52285.28 88888.00 2010-03-02 00:41:31.908 061 18323.83 86.98 52285.24 88888.00 2010-03-02 00:41:32.408 061 18323.88 87.06 52285.20 88888.00 2010-03-02 00:41:32.908 061 18323.87 87.11 52285.32 88888.00 2010-03-02 00:41:33.408 061 18323.88 86.99 52285.44 88888.00 2010-03-02 00:41:33.908 061 18323.89 86.96 52285.49 88888.00 2010-03-02 00:41:34.408 061 18323.95 86.97 52285.48 88888.00 2010-03-02 00:41:34.908 061 18323.85 86.90 52285.47 88888.00 2010-03-02 00:41:35.408 061 18323.90 86.91 52285.39 88888.00 2010-03-02 00:41:35.908 061 18323.91 86.94 52285.33 88888.00 2010-03-02 00:41:36.408 061 18323.79 86.95 52285.38 88888.00 2010-03-02 00:41:36.908 061 18323.62 86.95 52285.37 88888.00 2010-03-02 00:41:37.408 061 18323.63 87.06 52285.35 88888.00 2010-03-02 00:41:37.908 061 18323.72 87.06 52285.32 88888.00 2010-03-02 00:41:38.408 061 18323.70 86.99 52285.36 88888.00 2010-03-02 00:41:38.908 061 18323.76 87.00 52285.41 88888.00 2010-03-02 00:41:39.408 061 18323.84 86.97 52285.47 88888.00 2010-03-02 00:41:39.908 061 18323.83 86.88 52285.38 88888.00 2010-03-02 00:41:40.408 061 18323.80 86.98 52285.46 88888.00 2010-03-02 00:41:40.908 061 18323.74 87.06 52285.32 88888.00 2010-03-02 00:41:41.408 061 18323.77 87.09 52285.27 88888.00 2010-03-02 00:41:41.908 061 18323.82 87.15 52285.37 88888.00 2010-03-02 00:41:42.408 061 18323.84 87.16 52285.36 88888.00 2010-03-02 00:41:42.908 061 18323.93 87.12 52285.50 88888.00 2010-03-02 00:41:43.408 061 18323.90 87.08 52285.60 88888.00 2010-03-02 00:41:43.908 061 18323.94 87.11 52285.76 88888.00 2010-03-02 00:41:44.408 061 18323.93 87.11 52285.73 88888.00 2010-03-02 00:41:44.908 061 18323.87 87.14 52285.60 88888.00 2010-03-02 00:41:45.408 061 18323.81 87.18 52285.52 88888.00 2010-03-02 00:41:45.908 061 18323.82 87.15 52285.46 88888.00 2010-03-02 00:41:46.408 061 18323.84 87.17 52285.31 88888.00 2010-03-02 00:41:46.908 061 18323.70 87.14 52285.33 88888.00 2010-03-02 00:41:47.408 061 18323.63 87.22 52285.46 88888.00 2010-03-02 00:41:47.908 061 18323.72 87.23 52285.33 88888.00 2010-03-02 00:41:48.408 061 18323.72 87.30 52285.40 88888.00 2010-03-02 00:41:48.908 061 18323.62 87.28 52285.53 88888.00 2010-03-02 00:41:49.408 061 18323.67 87.25 52285.50 88888.00 2010-03-02 00:41:49.908 061 18323.70 87.18 52285.42 88888.00 2010-03-02 00:41:50.408 061 18323.81 87.19 52285.37 88888.00 2010-03-02 00:41:50.908 061 18323.85 87.28 52285.37 88888.00 2010-03-02 00:41:51.408 061 18323.92 87.29 52285.33 88888.00 2010-03-02 00:41:51.908 061 18323.92 87.29 52285.30 88888.00 2010-03-02 00:41:52.408 061 18323.87 87.28 52285.36 88888.00 2010-03-02 00:41:52.908 061 18323.76 87.32 52285.42 88888.00 2010-03-02 00:41:53.408 061 18323.63 87.26 52285.42 88888.00 2010-03-02 00:41:53.908 061 18323.62 87.25 52285.31 88888.00 2010-03-02 00:41:54.408 061 18323.69 87.26 52285.26 88888.00 2010-03-02 00:41:54.908 061 18323.72 87.32 52285.25 88888.00 2010-03-02 00:41:55.408 061 18323.76 87.36 52285.31 88888.00 2010-03-02 00:41:55.908 061 18323.72 87.42 52285.49 88888.00 2010-03-02 00:41:56.408 061 18323.67 87.34 52285.53 88888.00 2010-03-02 00:41:56.908 061 18323.67 87.33 52285.44 88888.00 2010-03-02 00:41:57.408 061 18323.72 87.25 52285.36 88888.00 2010-03-02 00:41:57.908 061 18323.77 87.22 52285.35 88888.00 2010-03-02 00:41:58.408 061 18323.80 87.20 52285.46 88888.00 2010-03-02 00:41:58.908 061 18323.76 87.23 52285.48 88888.00 2010-03-02 00:41:59.408 061 18323.71 87.29 52285.52 88888.00 2010-03-02 00:41:59.908 061 18323.74 87.32 52285.50 88888.00 2010-03-02 00:42:00.408 061 18323.82 87.25 52285.50 88888.00 2010-03-02 00:42:00.908 061 18323.79 87.25 52285.39 88888.00 2010-03-02 00:42:01.408 061 18323.74 87.25 52285.42 88888.00 2010-03-02 00:42:01.908 061 18323.82 87.25 52285.47 88888.00 2010-03-02 00:42:02.408 061 18323.81 87.19 52285.47 88888.00 2010-03-02 00:42:02.908 061 18323.70 87.16 52285.42 88888.00 2010-03-02 00:42:03.408 061 18323.65 87.20 52285.41 88888.00 2010-03-02 00:42:03.908 061 18323.72 87.14 52285.49 88888.00 2010-03-02 00:42:04.408 061 18323.69 87.15 52285.49 88888.00 2010-03-02 00:42:04.908 061 18323.52 87.16 52285.51 88888.00 2010-03-02 00:42:05.408 061 18323.51 87.18 52285.61 88888.00 2010-03-02 00:42:05.908 061 18323.68 87.23 52285.70 88888.00 2010-03-02 00:42:06.408 061 18323.67 87.22 52285.66 88888.00 2010-03-02 00:42:06.908 061 18323.65 87.20 52285.53 88888.00 2010-03-02 00:42:07.408 061 18323.61 87.21 52285.44 88888.00 2010-03-02 00:42:07.908 061 18323.58 87.17 52285.48 88888.00 2010-03-02 00:42:08.408 061 18323.63 87.07 52285.46 88888.00 2010-03-02 00:42:08.908 061 18323.73 87.04 52285.41 88888.00 2010-03-02 00:42:09.408 061 18323.70 87.05 52285.51 88888.00 2010-03-02 00:42:09.908 061 18323.70 87.09 52285.53 88888.00 2010-03-02 00:42:10.408 061 18323.69 87.10 52285.51 88888.00 2010-03-02 00:42:10.908 061 18323.77 87.11 52285.40 88888.00 2010-03-02 00:42:11.408 061 18323.67 87.03 52285.47 88888.00 2010-03-02 00:42:11.908 061 18323.51 87.13 52285.42 88888.00 2010-03-02 00:42:12.408 061 18323.52 87.08 52285.47 88888.00 2010-03-02 00:42:12.908 061 18323.62 87.03 52285.56 88888.00 2010-03-02 00:42:13.408 061 18323.66 87.08 52285.56 88888.00 2010-03-02 00:42:13.908 061 18323.55 87.16 52285.53 88888.00 2010-03-02 00:42:14.408 061 18323.45 87.13 52285.52 88888.00 2010-03-02 00:42:14.908 061 18323.58 87.11 52285.58 88888.00 2010-03-02 00:42:15.408 061 18323.71 87.03 52285.61 88888.00 2010-03-02 00:42:15.908 061 18323.82 87.03 52285.55 88888.00 2010-03-02 00:42:16.408 061 18323.77 87.04 52285.38 88888.00 2010-03-02 00:42:16.908 061 18323.71 87.08 52285.49 88888.00 2010-03-02 00:42:17.408 061 18323.69 87.06 52285.61 88888.00 2010-03-02 00:42:17.908 061 18323.73 87.07 52285.55 88888.00 2010-03-02 00:42:18.408 061 18323.69 87.04 52285.52 88888.00 2010-03-02 00:42:18.908 061 18323.67 87.01 52285.49 88888.00 2010-03-02 00:42:19.408 061 18323.67 87.01 52285.50 88888.00 2010-03-02 00:42:19.908 061 18323.74 87.01 52285.62 88888.00 2010-03-02 00:42:20.408 061 18323.69 86.97 52285.61 88888.00 2010-03-02 00:42:20.908 061 18323.68 86.98 52285.63 88888.00 2010-03-02 00:42:21.408 061 18323.67 87.01 52285.59 88888.00 2010-03-02 00:42:21.908 061 18323.56 87.02 52285.60 88888.00 2010-03-02 00:42:22.408 061 18323.54 87.02 52285.64 88888.00 2010-03-02 00:42:22.908 061 18323.58 87.03 52285.56 88888.00 2010-03-02 00:42:23.408 061 18323.67 87.01 52285.59 88888.00 2010-03-02 00:42:23.908 061 18323.59 87.04 52285.55 88888.00 2010-03-02 00:42:24.408 061 18323.56 87.03 52285.60 88888.00 2010-03-02 00:42:24.908 061 18323.61 86.98 52285.62 88888.00 2010-03-02 00:42:25.408 061 18323.72 86.95 52285.46 88888.00 2010-03-02 00:42:25.908 061 18323.78 86.94 52285.48 88888.00 2010-03-02 00:42:26.408 061 18323.77 86.91 52285.60 88888.00 2010-03-02 00:42:26.908 061 18323.73 87.01 52285.59 88888.00 2010-03-02 00:42:27.408 061 18323.67 87.11 52285.56 88888.00 2010-03-02 00:42:27.908 061 18323.67 87.13 52285.65 88888.00 2010-03-02 00:42:28.408 061 18323.67 87.13 52285.58 88888.00 2010-03-02 00:42:28.908 061 18323.63 87.11 52285.60 88888.00 2010-03-02 00:42:29.408 061 18323.74 87.14 52285.70 88888.00 2010-03-02 00:42:29.908 061 18323.81 87.05 52285.72 88888.00 2010-03-02 00:42:30.408 061 18323.77 86.99 52285.65 88888.00 2010-03-02 00:42:30.908 061 18323.71 86.95 52285.62 88888.00 2010-03-02 00:42:31.408 061 18323.76 86.89 52285.70 88888.00 2010-03-02 00:42:31.908 061 18323.83 86.91 52285.75 88888.00 2010-03-02 00:42:32.408 061 18323.84 86.92 52285.65 88888.00 2010-03-02 00:42:32.908 061 18323.77 86.96 52285.61 88888.00 2010-03-02 00:42:33.408 061 18323.85 86.95 52285.63 88888.00 2010-03-02 00:42:33.908 061 18323.78 87.00 52285.82 88888.00 2010-03-02 00:42:34.408 061 18323.82 87.02 52285.78 88888.00 2010-03-02 00:42:34.908 061 18323.87 87.11 52285.62 88888.00 2010-03-02 00:42:35.408 061 18323.85 87.17 52285.68 88888.00 2010-03-02 00:42:35.908 061 18323.89 87.16 52285.84 88888.00 2010-03-02 00:42:36.408 061 18323.76 87.15 52285.71 88888.00 2010-03-02 00:42:36.908 061 18323.78 87.07 52285.65 88888.00 2010-03-02 00:42:37.408 061 18323.82 87.16 52285.53 88888.00 2010-03-02 00:42:37.908 061 18323.98 87.16 52285.59 88888.00 2010-03-02 00:42:38.408 061 18323.99 87.16 52285.52 88888.00 2010-03-02 00:42:38.908 061 18323.84 87.17 52285.49 88888.00 2010-03-02 00:42:39.408 061 18323.91 87.23 52285.54 88888.00 2010-03-02 00:42:39.908 061 18323.91 87.26 52285.55 88888.00 2010-03-02 00:42:40.408 061 18323.94 87.23 52285.59 88888.00 2010-03-02 00:42:40.908 061 18323.93 87.28 52285.56 88888.00 2010-03-02 00:42:41.408 061 18323.88 87.30 52285.74 88888.00 2010-03-02 00:42:41.908 061 18323.91 87.32 52285.62 88888.00 2010-03-02 00:42:42.408 061 18323.91 87.36 52285.71 88888.00 2010-03-02 00:42:42.908 061 18323.94 87.35 52285.68 88888.00 2010-03-02 00:42:43.408 061 18324.00 87.43 52285.59 88888.00 2010-03-02 00:42:43.908 061 18324.06 87.43 52285.58 88888.00 2010-03-02 00:42:44.408 061 18323.98 87.46 52285.59 88888.00 2010-03-02 00:42:44.908 061 18323.91 87.43 52285.59 88888.00 2010-03-02 00:42:45.408 061 18323.93 87.43 52285.64 88888.00 2010-03-02 00:42:45.908 061 18323.99 87.44 52285.59 88888.00 2010-03-02 00:42:46.408 061 18323.94 87.44 52285.54 88888.00 2010-03-02 00:42:46.908 061 18324.03 87.49 52285.55 88888.00 2010-03-02 00:42:47.408 061 18324.10 87.51 52285.58 88888.00 2010-03-02 00:42:47.908 061 18323.94 87.55 52285.49 88888.00 2010-03-02 00:42:48.408 061 18323.95 87.55 52285.42 88888.00 2010-03-02 00:42:48.908 061 18323.99 87.48 52285.47 88888.00 2010-03-02 00:42:49.408 061 18324.02 87.47 52285.51 88888.00 2010-03-02 00:42:49.908 061 18324.00 87.38 52285.66 88888.00 2010-03-02 00:42:50.408 061 18324.04 87.38 52285.68 88888.00 2010-03-02 00:42:50.908 061 18323.99 87.39 52285.67 88888.00 2010-03-02 00:42:51.408 061 18324.01 87.35 52285.62 88888.00 2010-03-02 00:42:51.908 061 18323.91 87.34 52285.54 88888.00 2010-03-02 00:42:52.408 061 18323.89 87.41 52285.48 88888.00 2010-03-02 00:42:52.908 061 18323.82 87.38 52285.33 88888.00 2010-03-02 00:42:53.408 061 18323.89 87.48 52285.42 88888.00 2010-03-02 00:42:53.908 061 18323.88 87.49 52285.32 88888.00 2010-03-02 00:42:54.408 061 18323.94 87.48 52285.24 88888.00 2010-03-02 00:42:54.908 061 18323.94 87.44 52285.41 88888.00 2010-03-02 00:42:55.408 061 18323.93 87.40 52285.54 88888.00 2010-03-02 00:42:55.908 061 18323.83 87.49 52285.48 88888.00 2010-03-02 00:42:56.408 061 18323.79 87.43 52285.48 88888.00 2010-03-02 00:42:56.908 061 18323.79 87.39 52285.39 88888.00 2010-03-02 00:42:57.408 061 18323.80 87.44 52285.63 88888.00 2010-03-02 00:42:57.908 061 18323.74 87.42 52285.63 88888.00 2010-03-02 00:42:58.408 061 18323.76 87.41 52285.64 88888.00 2010-03-02 00:42:58.908 061 18323.81 87.42 52285.42 88888.00 2010-03-02 00:42:59.408 061 18323.89 87.47 52285.50 88888.00 2010-03-02 00:42:59.908 061 18323.72 87.52 52285.63 88888.00 2010-03-02 00:43:00.408 061 18323.81 87.47 52285.66 88888.00 2010-03-02 00:43:00.908 061 18323.85 87.35 52285.56 88888.00 2010-03-02 00:43:01.408 061 18323.87 87.30 52285.47 88888.00 2010-03-02 00:43:01.908 061 18323.84 87.33 52285.39 88888.00 2010-03-02 00:43:02.408 061 18323.79 87.37 52285.39 88888.00 2010-03-02 00:43:02.908 061 18323.71 87.36 52285.44 88888.00 2010-03-02 00:43:03.408 061 18323.69 87.38 52285.54 88888.00 2010-03-02 00:43:03.908 061 18323.68 87.37 52285.50 88888.00 2010-03-02 00:43:04.408 061 18323.82 87.36 52285.50 88888.00 2010-03-02 00:43:04.908 061 18323.84 87.38 52285.48 88888.00 2010-03-02 00:43:05.408 061 18323.90 87.45 52285.32 88888.00 2010-03-02 00:43:05.908 061 18323.72 87.43 52285.27 88888.00 2010-03-02 00:43:06.408 061 18323.71 87.40 52285.26 88888.00 2010-03-02 00:43:06.908 061 18323.71 87.39 52285.29 88888.00 2010-03-02 00:43:07.408 061 18323.92 87.38 52285.31 88888.00 2010-03-02 00:43:07.908 061 18323.87 87.39 52285.32 88888.00 2010-03-02 00:43:08.408 061 18323.68 87.38 52285.46 88888.00 2010-03-02 00:43:08.908 061 18323.69 87.44 52285.41 88888.00 2010-03-02 00:43:09.408 061 18323.81 87.42 52285.41 88888.00 2010-03-02 00:43:09.908 061 18323.85 87.36 52285.39 88888.00 2010-03-02 00:43:10.408 061 18323.81 87.36 52285.41 88888.00 2010-03-02 00:43:10.908 061 18323.85 87.41 52285.38 88888.00 2010-03-02 00:43:11.408 061 18323.98 87.38 52285.31 88888.00 2010-03-02 00:43:11.908 061 18324.03 87.32 52285.30 88888.00 2010-03-02 00:43:12.408 061 18323.93 87.26 52285.30 88888.00 2010-03-02 00:43:12.908 061 18323.82 87.28 52285.36 88888.00 2010-03-02 00:43:13.408 061 18323.90 87.23 52285.36 88888.00 2010-03-02 00:43:13.908 061 18323.89 87.19 52285.20 88888.00 2010-03-02 00:43:14.408 061 18323.95 87.29 52285.21 88888.00 2010-03-02 00:43:14.908 061 18324.00 87.36 52285.21 88888.00 2010-03-02 00:43:15.408 061 18323.89 87.31 52285.23 88888.00 2010-03-02 00:43:15.908 061 18323.87 87.24 52285.24 88888.00 2010-03-02 00:43:16.408 061 18323.85 87.20 52285.14 88888.00 2010-03-02 00:43:16.908 061 18323.93 87.20 52285.20 88888.00 2010-03-02 00:43:17.408 061 18324.00 87.25 52285.29 88888.00 2010-03-02 00:43:17.908 061 18323.95 87.21 52285.30 88888.00 2010-03-02 00:43:18.408 061 18323.89 87.21 52285.46 88888.00 2010-03-02 00:43:18.908 061 18323.95 87.17 52285.44 88888.00 2010-03-02 00:43:19.408 061 18324.05 87.18 52285.39 88888.00 2010-03-02 00:43:19.908 061 18324.05 87.14 52285.43 88888.00 2010-03-02 00:43:20.408 061 18324.00 87.14 52285.61 88888.00 2010-03-02 00:43:20.908 061 18323.95 87.24 52285.65 88888.00 2010-03-02 00:43:21.408 061 18324.02 87.48 52285.56 88888.00 2010-03-02 00:43:21.908 061 18324.07 87.51 52285.58 88888.00 2010-03-02 00:43:22.408 061 18324.04 87.52 52285.51 88888.00 2010-03-02 00:43:22.908 061 18323.90 87.54 52285.44 88888.00 2010-03-02 00:43:23.408 061 18323.94 87.59 52285.30 88888.00 2010-03-02 00:43:23.908 061 18323.96 87.61 52285.35 88888.00 2010-03-02 00:43:24.408 061 18323.94 87.58 52285.24 88888.00 2010-03-02 00:43:24.908 061 18323.94 87.63 52285.26 88888.00 2010-03-02 00:43:25.408 061 18323.90 87.58 52285.49 88888.00 2010-03-02 00:43:25.908 061 18323.95 87.47 52285.48 88888.00 2010-03-02 00:43:26.408 061 18323.99 87.55 52285.50 88888.00 2010-03-02 00:43:26.908 061 18323.98 87.57 52285.54 88888.00 2010-03-02 00:43:27.408 061 18323.94 87.59 52285.51 88888.00 2010-03-02 00:43:27.908 061 18323.94 87.61 52285.51 88888.00 2010-03-02 00:43:28.408 061 18323.94 87.65 52285.42 88888.00 2010-03-02 00:43:28.908 061 18323.99 87.61 52285.30 88888.00 2010-03-02 00:43:29.408 061 18323.96 87.56 52285.30 88888.00 2010-03-02 00:43:29.908 061 18324.00 87.55 52285.35 88888.00 2010-03-02 00:43:30.408 061 18324.10 87.55 52285.53 88888.00 2010-03-02 00:43:30.908 061 18324.04 87.53 52285.60 88888.00 2010-03-02 00:43:31.408 061 18324.10 87.56 52285.62 88888.00 2010-03-02 00:43:31.908 061 18324.16 87.55 52285.59 88888.00 2010-03-02 00:43:32.408 061 18324.21 87.53 52285.67 88888.00 2010-03-02 00:43:32.908 061 18324.16 87.59 52285.70 88888.00 2010-03-02 00:43:33.408 061 18324.23 87.53 52285.63 88888.00 2010-03-02 00:43:33.908 061 18324.28 87.46 52285.48 88888.00 2010-03-02 00:43:34.408 061 18324.26 87.49 52285.55 88888.00 2010-03-02 00:43:34.908 061 18324.25 87.56 52285.62 88888.00 2010-03-02 00:43:35.408 061 18324.25 87.58 52285.65 88888.00 2010-03-02 00:43:35.908 061 18324.21 87.59 52285.70 88888.00 2010-03-02 00:43:36.408 061 18324.16 87.53 52285.53 88888.00 2010-03-02 00:43:36.908 061 18324.16 87.51 52285.32 88888.00 2010-03-02 00:43:37.408 061 18324.22 87.53 52285.24 88888.00 2010-03-02 00:43:37.908 061 18324.20 87.61 52285.08 88888.00 2010-03-02 00:43:38.408 061 18324.13 87.52 52285.13 88888.00 2010-03-02 00:43:38.908 061 18324.09 87.53 52285.19 88888.00 2010-03-02 00:43:39.408 061 18324.13 87.52 52285.28 88888.00 2010-03-02 00:43:39.908 061 18324.07 87.49 52285.33 88888.00 2010-03-02 00:43:40.408 061 18323.95 87.47 52285.54 88888.00 2010-03-02 00:43:40.908 061 18324.03 87.41 52285.76 88888.00 2010-03-02 00:43:41.408 061 18324.17 87.45 52285.75 88888.00 2010-03-02 00:43:41.908 061 18324.23 87.50 52285.65 88888.00 2010-03-02 00:43:42.408 061 18324.17 87.48 52285.72 88888.00 2010-03-02 00:43:42.908 061 18324.28 87.56 52285.72 88888.00 2010-03-02 00:43:43.408 061 18324.36 87.53 52285.54 88888.00 2010-03-02 00:43:43.908 061 18324.35 87.52 52285.52 88888.00 2010-03-02 00:43:44.408 061 18324.33 87.52 52285.46 88888.00 2010-03-02 00:43:44.908 061 18324.33 87.47 52285.51 88888.00 2010-03-02 00:43:45.408 061 18324.19 87.51 52285.50 88888.00 2010-03-02 00:43:45.908 061 18324.15 87.54 52285.54 88888.00 2010-03-02 00:43:46.408 061 18324.06 87.46 52285.46 88888.00 2010-03-02 00:43:46.908 061 18324.02 87.40 52285.40 88888.00 2010-03-02 00:43:47.408 061 18324.13 87.47 52285.49 88888.00 2010-03-02 00:43:47.908 061 18324.17 87.50 52285.40 88888.00 2010-03-02 00:43:48.408 061 18324.12 87.46 52285.39 88888.00 2010-03-02 00:43:48.908 061 18324.07 87.45 52285.44 88888.00 2010-03-02 00:43:49.408 061 18324.05 87.50 52285.59 88888.00 2010-03-02 00:43:49.908 061 18324.06 87.49 52285.58 88888.00 2010-03-02 00:43:50.408 061 18324.16 87.42 52285.56 88888.00 2010-03-02 00:43:50.908 061 18324.16 87.48 52285.68 88888.00 2010-03-02 00:43:51.408 061 18324.24 87.43 52285.59 88888.00 2010-03-02 00:43:51.908 061 18324.19 87.38 52285.40 88888.00 2010-03-02 00:43:52.408 061 18324.14 87.36 52285.41 88888.00 2010-03-02 00:43:52.908 061 18324.20 87.45 52285.47 88888.00 2010-03-02 00:43:53.408 061 18324.13 87.52 52285.55 88888.00 2010-03-02 00:43:53.908 061 18324.22 87.55 52285.66 88888.00 2010-03-02 00:43:54.408 061 18324.21 87.52 52285.66 88888.00 2010-03-02 00:43:54.908 061 18324.24 87.49 52285.64 88888.00 2010-03-02 00:43:55.408 061 18324.23 87.59 52285.47 88888.00 2010-03-02 00:43:55.908 061 18324.24 87.71 52285.52 88888.00 2010-03-02 00:43:56.408 061 18324.24 87.70 52285.53 88888.00 2010-03-02 00:43:56.908 061 18324.28 87.55 52285.51 88888.00 2010-03-02 00:43:57.408 061 18324.27 87.50 52285.48 88888.00 2010-03-02 00:43:57.908 061 18324.32 87.53 52285.41 88888.00 2010-03-02 00:43:58.408 061 18324.26 87.54 52285.41 88888.00 2010-03-02 00:43:58.908 061 18324.26 87.54 52285.38 88888.00 2010-03-02 00:43:59.408 061 18324.37 87.55 52285.38 88888.00 2010-03-02 00:43:59.908 061 18324.41 87.59 52285.43 88888.00 2010-03-02 00:44:00.408 061 18324.35 87.62 52285.55 88888.00 2010-03-02 00:44:00.908 061 18324.30 87.53 52285.59 88888.00 2010-03-02 00:44:01.408 061 18324.31 87.50 52285.59 88888.00 2010-03-02 00:44:01.908 061 18324.21 87.61 52285.61 88888.00 2010-03-02 00:44:02.408 061 18324.03 87.65 52285.58 88888.00 2010-03-02 00:44:02.908 061 18324.16 87.62 52285.66 88888.00 2010-03-02 00:44:03.408 061 18324.16 87.58 52285.76 88888.00 2010-03-02 00:44:03.908 061 18324.21 87.58 52285.78 88888.00 2010-03-02 00:44:04.408 061 18324.25 87.55 52285.78 88888.00 2010-03-02 00:44:04.908 061 18324.17 87.48 52285.73 88888.00 2010-03-02 00:44:05.408 061 18324.21 87.49 52285.65 88888.00 2010-03-02 00:44:05.908 061 18324.20 87.48 52285.51 88888.00 2010-03-02 00:44:06.408 061 18324.33 87.53 52285.54 88888.00 2010-03-02 00:44:06.908 061 18324.35 87.59 52285.65 88888.00 2010-03-02 00:44:07.408 061 18324.46 87.61 52285.76 88888.00 2010-03-02 00:44:07.908 061 18324.47 87.63 52285.76 88888.00 2010-03-02 00:44:08.408 061 18324.44 87.59 52285.67 88888.00 2010-03-02 00:44:08.908 061 18324.39 87.67 52285.58 88888.00 2010-03-02 00:44:09.408 061 18324.34 87.75 52285.65 88888.00 2010-03-02 00:44:09.908 061 18324.43 87.74 52285.58 88888.00 2010-03-02 00:44:10.408 061 18324.44 87.77 52285.60 88888.00 2010-03-02 00:44:10.908 061 18324.37 87.75 52285.66 88888.00 2010-03-02 00:44:11.408 061 18324.35 87.72 52285.62 88888.00 2010-03-02 00:44:11.908 061 18324.28 87.59 52285.54 88888.00 2010-03-02 00:44:12.408 061 18324.22 87.53 52285.66 88888.00 2010-03-02 00:44:12.908 061 18324.23 87.44 52285.53 88888.00 2010-03-02 00:44:13.408 061 18324.21 87.57 52285.36 88888.00 2010-03-02 00:44:13.908 061 18324.27 87.67 52285.59 88888.00 2010-03-02 00:44:14.408 061 18324.26 87.69 52285.48 88888.00 2010-03-02 00:44:14.908 061 18324.37 87.71 52285.53 88888.00 2010-03-02 00:44:15.408 061 18324.37 87.64 52285.56 88888.00 2010-03-02 00:44:15.908 061 18324.33 87.64 52285.62 88888.00 2010-03-02 00:44:16.408 061 18324.28 87.65 52285.64 88888.00 2010-03-02 00:44:16.908 061 18324.36 87.68 52285.59 88888.00 2010-03-02 00:44:17.408 061 18324.30 87.72 52285.74 88888.00 2010-03-02 00:44:17.908 061 18324.21 87.73 52285.72 88888.00 2010-03-02 00:44:18.408 061 18324.20 87.66 52285.59 88888.00 2010-03-02 00:44:18.908 061 18324.20 87.65 52285.64 88888.00 2010-03-02 00:44:19.408 061 18324.14 87.58 52285.67 88888.00 2010-03-02 00:44:19.908 061 18323.99 87.63 52285.68 88888.00 2010-03-02 00:44:20.408 061 18324.09 87.67 52285.63 88888.00 2010-03-02 00:44:20.908 061 18323.99 87.63 52285.63 88888.00 2010-03-02 00:44:21.408 061 18324.04 87.66 52285.73 88888.00 2010-03-02 00:44:21.908 061 18324.19 87.57 52285.77 88888.00 2010-03-02 00:44:22.408 061 18324.23 87.58 52285.65 88888.00 2010-03-02 00:44:22.908 061 18324.20 87.66 52285.47 88888.00 2010-03-02 00:44:23.408 061 18324.17 87.57 52285.47 88888.00 2010-03-02 00:44:23.908 061 18324.22 87.64 52285.51 88888.00 2010-03-02 00:44:24.408 061 18324.20 87.62 52285.62 88888.00 2010-03-02 00:44:24.908 061 18324.13 87.56 52285.52 88888.00 2010-03-02 00:44:25.408 061 18324.15 87.50 52285.47 88888.00 2010-03-02 00:44:25.908 061 18324.16 87.49 52285.58 88888.00 2010-03-02 00:44:26.408 061 18324.15 87.50 52285.58 88888.00 2010-03-02 00:44:26.908 061 18324.13 87.48 52285.48 88888.00 2010-03-02 00:44:27.408 061 18324.02 87.41 52285.50 88888.00 2010-03-02 00:44:27.908 061 18323.92 87.35 52285.48 88888.00 2010-03-02 00:44:28.408 061 18323.99 87.41 52285.41 88888.00 2010-03-02 00:44:28.908 061 18324.05 87.51 52285.31 88888.00 2010-03-02 00:44:29.408 061 18324.04 87.54 52285.27 88888.00 2010-03-02 00:44:29.908 061 18324.12 87.52 52285.35 88888.00 2010-03-02 00:44:30.408 061 18324.03 87.45 52285.36 88888.00 2010-03-02 00:44:30.908 061 18324.17 87.42 52285.38 88888.00 2010-03-02 00:44:31.408 061 18324.12 87.47 52285.49 88888.00 2010-03-02 00:44:31.908 061 18324.04 87.52 52285.60 88888.00 2010-03-02 00:44:32.408 061 18324.06 87.53 52285.73 88888.00 2010-03-02 00:44:32.908 061 18324.02 87.58 52285.79 88888.00 2010-03-02 00:44:33.408 061 18324.01 87.53 52285.76 88888.00 2010-03-02 00:44:33.908 061 18324.10 87.50 52285.75 88888.00 2010-03-02 00:44:34.408 061 18324.05 87.47 52285.72 88888.00 2010-03-02 00:44:34.908 061 18323.91 87.46 52285.71 88888.00 2010-03-02 00:44:35.408 061 18323.82 87.44 52285.65 88888.00 2010-03-02 00:44:35.908 061 18323.95 87.45 52285.53 88888.00 2010-03-02 00:44:36.408 061 18323.98 87.47 52285.50 88888.00 2010-03-02 00:44:36.908 061 18323.99 87.44 52285.67 88888.00 2010-03-02 00:44:37.408 061 18323.99 87.45 52285.55 88888.00 2010-03-02 00:44:37.908 061 18324.04 87.46 52285.44 88888.00 2010-03-02 00:44:38.408 061 18324.16 87.26 52285.48 88888.00 2010-03-02 00:44:38.908 061 18324.19 87.30 52285.59 88888.00 2010-03-02 00:44:39.408 061 18324.23 87.39 52285.58 88888.00 2010-03-02 00:44:39.908 061 18324.15 87.35 52285.44 88888.00 2010-03-02 00:44:40.408 061 18324.09 87.42 52285.47 88888.00 2010-03-02 00:44:40.908 061 18324.04 87.38 52285.37 88888.00 2010-03-02 00:44:41.408 061 18323.89 87.41 52285.39 88888.00 2010-03-02 00:44:41.908 061 18323.90 87.37 52285.43 88888.00 2010-03-02 00:44:42.408 061 18324.03 87.38 52285.43 88888.00 2010-03-02 00:44:42.908 061 18324.07 87.36 52285.37 88888.00 2010-03-02 00:44:43.408 061 18323.93 87.28 52285.39 88888.00 2010-03-02 00:44:43.908 061 18323.78 87.32 52285.43 88888.00 2010-03-02 00:44:44.408 061 18323.81 87.20 52285.47 88888.00 2010-03-02 00:44:44.908 061 18323.87 87.33 52285.54 88888.00 2010-03-02 00:44:45.408 061 18323.93 87.46 52285.59 88888.00 2010-03-02 00:44:45.908 061 18323.98 87.40 52285.71 88888.00 2010-03-02 00:44:46.408 061 18323.90 87.40 52285.59 88888.00 2010-03-02 00:44:46.908 061 18323.87 87.44 52285.59 88888.00 2010-03-02 00:44:47.408 061 18323.87 87.38 52285.65 88888.00 2010-03-02 00:44:47.908 061 18323.90 87.38 52285.64 88888.00 2010-03-02 00:44:48.408 061 18323.90 87.43 52285.54 88888.00 2010-03-02 00:44:48.908 061 18323.91 87.46 52285.53 88888.00 2010-03-02 00:44:49.408 061 18323.94 87.46 52285.62 88888.00 2010-03-02 00:44:49.908 061 18323.96 87.50 52285.66 88888.00 2010-03-02 00:44:50.408 061 18324.04 87.48 52285.66 88888.00 2010-03-02 00:44:50.908 061 18324.10 87.42 52285.55 88888.00 2010-03-02 00:44:51.408 061 18324.07 87.41 52285.63 88888.00 2010-03-02 00:44:51.908 061 18324.00 87.42 52285.68 88888.00 2010-03-02 00:44:52.408 061 18323.94 87.52 52285.67 88888.00 2010-03-02 00:44:52.908 061 18323.89 87.50 52285.61 88888.00 2010-03-02 00:44:53.408 061 18323.98 87.45 52285.59 88888.00 2010-03-02 00:44:53.908 061 18323.98 87.51 52285.58 88888.00 2010-03-02 00:44:54.408 061 18323.91 87.43 52285.68 88888.00 2010-03-02 00:44:54.908 061 18323.87 87.43 52285.79 88888.00 2010-03-02 00:44:55.408 061 18323.88 87.36 52285.75 88888.00 2010-03-02 00:44:55.908 061 18323.88 87.29 52285.84 88888.00 2010-03-02 00:44:56.408 061 18323.84 87.38 52285.84 88888.00 2010-03-02 00:44:56.908 061 18323.80 87.48 52285.68 88888.00 2010-03-02 00:44:57.408 061 18323.77 87.44 52285.72 88888.00 2010-03-02 00:44:57.908 061 18323.81 87.44 52285.85 88888.00 2010-03-02 00:44:58.408 061 18323.84 87.45 52285.86 88888.00 2010-03-02 00:44:58.908 061 18323.88 87.44 52285.88 88888.00 2010-03-02 00:44:59.408 061 18323.90 87.37 52285.88 88888.00 2010-03-02 00:44:59.908 061 18323.88 87.39 52285.85 88888.00 2010-03-02 00:45:00.408 061 18323.85 87.39 52285.82 88888.00 2010-03-02 00:45:00.908 061 18323.81 87.41 52285.81 88888.00 2010-03-02 00:45:01.408 061 18323.74 87.36 52285.85 88888.00 2010-03-02 00:45:01.908 061 18323.71 87.37 52285.85 88888.00 2010-03-02 00:45:02.408 061 18323.84 87.36 52285.83 88888.00 2010-03-02 00:45:02.908 061 18323.78 87.31 52285.76 88888.00 2010-03-02 00:45:03.408 061 18323.76 87.33 52285.79 88888.00 2010-03-02 00:45:03.908 061 18323.71 87.28 52285.82 88888.00 2010-03-02 00:45:04.408 061 18323.76 87.21 52285.82 88888.00 2010-03-02 00:45:04.908 061 18323.83 87.21 52285.87 88888.00 2010-03-02 00:45:05.408 061 18323.82 87.35 52285.75 88888.00 2010-03-02 00:45:05.908 061 18323.81 87.41 52285.65 88888.00 2010-03-02 00:45:06.408 061 18323.84 87.44 52285.62 88888.00 2010-03-02 00:45:06.908 061 18323.82 87.39 52285.71 88888.00 2010-03-02 00:45:07.408 061 18323.80 87.37 52285.50 88888.00 2010-03-02 00:45:07.908 061 18323.81 87.37 52285.47 88888.00 2010-03-02 00:45:08.408 061 18323.90 87.32 52285.61 88888.00 2010-03-02 00:45:08.908 061 18324.02 87.32 52285.61 88888.00 2010-03-02 00:45:09.408 061 18323.98 87.31 52285.60 88888.00 2010-03-02 00:45:09.908 061 18323.90 87.33 52285.63 88888.00 2010-03-02 00:45:10.408 061 18323.90 87.31 52285.64 88888.00 2010-03-02 00:45:10.908 061 18323.94 87.25 52285.70 88888.00 2010-03-02 00:45:11.408 061 18323.95 87.29 52285.55 88888.00 2010-03-02 00:45:11.908 061 18323.88 87.21 52285.52 88888.00 2010-03-02 00:45:12.408 061 18323.88 87.23 52285.62 88888.00 2010-03-02 00:45:12.908 061 18323.81 87.35 52285.61 88888.00 2010-03-02 00:45:13.408 061 18323.99 87.36 52285.41 88888.00 2010-03-02 00:45:13.908 061 18324.06 87.35 52285.44 88888.00 2010-03-02 00:45:14.408 061 18324.05 87.34 52285.60 88888.00 2010-03-02 00:45:14.908 061 18323.96 87.32 52285.62 88888.00 2010-03-02 00:45:15.408 061 18323.95 87.36 52285.59 88888.00 2010-03-02 00:45:15.908 061 18323.98 87.35 52285.53 88888.00 2010-03-02 00:45:16.408 061 18323.84 87.33 52285.55 88888.00 2010-03-02 00:45:16.908 061 18323.77 87.35 52285.66 88888.00 2010-03-02 00:45:17.408 061 18323.72 87.39 52285.70 88888.00 2010-03-02 00:45:17.908 061 18323.72 87.34 52285.72 88888.00 2010-03-02 00:45:18.408 061 18323.89 87.33 52285.81 88888.00 2010-03-02 00:45:18.908 061 18323.91 87.31 52285.89 88888.00 2010-03-02 00:45:19.408 061 18323.78 87.28 52285.81 88888.00 2010-03-02 00:45:19.908 061 18323.72 87.26 52285.73 88888.00 2010-03-02 00:45:20.408 061 18323.63 87.22 52285.81 88888.00 2010-03-02 00:45:20.908 061 18323.73 87.23 52285.89 88888.00 2010-03-02 00:45:21.408 061 18323.73 87.21 52285.88 88888.00 2010-03-02 00:45:21.908 061 18323.73 87.22 52285.84 88888.00 2010-03-02 00:45:22.408 061 18323.82 87.25 52285.77 88888.00 2010-03-02 00:45:22.908 061 18323.81 87.25 52285.74 88888.00 2010-03-02 00:45:23.408 061 18323.82 87.29 52285.82 88888.00 2010-03-02 00:45:23.908 061 18323.84 87.31 52285.96 88888.00 2010-03-02 00:45:24.408 061 18323.83 87.28 52285.99 88888.00 2010-03-02 00:45:24.908 061 18323.77 87.28 52285.91 88888.00 2010-03-02 00:45:25.408 061 18323.69 87.30 52285.83 88888.00 2010-03-02 00:45:25.908 061 18323.71 87.30 52285.67 88888.00 2010-03-02 00:45:26.408 061 18323.72 87.26 52285.70 88888.00 2010-03-02 00:45:26.908 061 18323.72 87.34 52285.61 88888.00 2010-03-02 00:45:27.408 061 18323.81 87.30 52285.67 88888.00 2010-03-02 00:45:27.908 061 18323.80 87.23 52285.75 88888.00 2010-03-02 00:45:28.408 061 18323.80 87.28 52285.78 88888.00 2010-03-02 00:45:28.908 061 18323.92 87.28 52285.76 88888.00 2010-03-02 00:45:29.408 061 18323.80 87.28 52285.86 88888.00 2010-03-02 00:45:29.908 061 18323.74 87.30 52285.95 88888.00 2010-03-02 00:45:30.408 061 18323.72 87.34 52285.96 88888.00 2010-03-02 00:45:30.908 061 18323.74 87.30 52285.91 88888.00 2010-03-02 00:45:31.408 061 18323.79 87.26 52285.96 88888.00 2010-03-02 00:45:31.908 061 18323.71 87.22 52286.01 88888.00 2010-03-02 00:45:32.408 061 18323.63 87.21 52286.08 88888.00 2010-03-02 00:45:32.908 061 18323.67 86.97 52285.99 88888.00 2010-03-02 00:45:33.408 061 18323.72 86.95 52285.78 88888.00 2010-03-02 00:45:33.908 061 18323.61 87.16 52285.76 88888.00 2010-03-02 00:45:34.408 061 18323.67 87.18 52285.82 88888.00 2010-03-02 00:45:34.908 061 18323.58 87.17 52285.89 88888.00 2010-03-02 00:45:35.408 061 18323.61 87.23 52285.83 88888.00 2010-03-02 00:45:35.908 061 18323.59 87.18 52285.81 88888.00 2010-03-02 00:45:36.408 061 18323.63 87.25 52285.87 88888.00 2010-03-02 00:45:36.908 061 18323.79 87.29 52285.90 88888.00 2010-03-02 00:45:37.408 061 18323.81 87.25 52285.82 88888.00 2010-03-02 00:45:37.908 061 18323.76 87.28 52285.73 88888.00 2010-03-02 00:45:38.408 061 18323.80 87.21 52285.77 88888.00 2010-03-02 00:45:38.908 061 18323.78 87.12 52285.65 88888.00 2010-03-02 00:45:39.408 061 18323.83 86.94 52285.75 88888.00 2010-03-02 00:45:39.908 061 18323.78 86.91 52285.84 88888.00 2010-03-02 00:45:40.408 061 18323.67 87.13 52285.85 88888.00 2010-03-02 00:45:40.908 061 18323.63 87.22 52285.87 88888.00 2010-03-02 00:45:41.408 061 18323.80 87.19 52286.01 88888.00 2010-03-02 00:45:41.908 061 18323.85 87.19 52285.93 88888.00 2010-03-02 00:45:42.408 061 18323.93 87.23 52285.78 88888.00 2010-03-02 00:45:42.908 061 18323.92 87.28 52285.78 88888.00 2010-03-02 00:45:43.408 061 18323.87 87.24 52285.78 88888.00 2010-03-02 00:45:43.908 061 18323.72 87.14 52285.67 88888.00 2010-03-02 00:45:44.408 061 18323.61 87.11 52285.64 88888.00 2010-03-02 00:45:44.908 061 18323.63 87.17 52285.67 88888.00 2010-03-02 00:45:45.408 061 18323.61 87.20 52285.65 88888.00 2010-03-02 00:45:45.908 061 18323.68 87.26 52285.63 88888.00 2010-03-02 00:45:46.408 061 18323.73 87.32 52285.71 88888.00 2010-03-02 00:45:46.908 061 18323.67 87.28 52285.84 88888.00 2010-03-02 00:45:47.408 061 18323.72 87.25 52285.76 88888.00 2010-03-02 00:45:47.908 061 18323.69 87.32 52285.76 88888.00 2010-03-02 00:45:48.408 061 18323.63 87.34 52285.70 88888.00 2010-03-02 00:45:48.908 061 18323.71 87.32 52285.70 88888.00 2010-03-02 00:45:49.408 061 18323.66 87.36 52285.76 88888.00 2010-03-02 00:45:49.908 061 18323.61 87.33 52285.82 88888.00 2010-03-02 00:45:50.408 061 18323.63 87.30 52285.72 88888.00 2010-03-02 00:45:50.908 061 18323.63 87.28 52285.72 88888.00 2010-03-02 00:45:51.408 061 18323.68 87.20 52285.75 88888.00 2010-03-02 00:45:51.908 061 18323.77 87.15 52285.81 88888.00 2010-03-02 00:45:52.408 061 18323.76 87.14 52285.76 88888.00 2010-03-02 00:45:52.908 061 18323.74 87.19 52285.73 88888.00 2010-03-02 00:45:53.408 061 18323.81 87.15 52285.78 88888.00 2010-03-02 00:45:53.908 061 18323.69 87.05 52285.81 88888.00 2010-03-02 00:45:54.408 061 18323.72 87.06 52285.75 88888.00 2010-03-02 00:45:54.908 061 18323.76 87.14 52285.76 88888.00 2010-03-02 00:45:55.408 061 18323.70 87.15 52285.79 88888.00 2010-03-02 00:45:55.908 061 18323.71 87.14 52285.83 88888.00 2010-03-02 00:45:56.408 061 18323.73 87.08 52285.77 88888.00 2010-03-02 00:45:56.908 061 18323.68 87.11 52285.75 88888.00 2010-03-02 00:45:57.408 061 18323.68 87.12 52285.81 88888.00 2010-03-02 00:45:57.908 061 18323.67 87.18 52285.77 88888.00 2010-03-02 00:45:58.408 061 18323.69 87.20 52285.74 88888.00 2010-03-02 00:45:58.908 061 18323.81 87.17 52285.85 88888.00 2010-03-02 00:45:59.408 061 18323.80 87.17 52285.79 88888.00 2010-03-02 00:45:59.908 061 18323.76 87.15 52285.87 88888.00 2010-03-02 00:46:00.408 061 18323.87 87.12 52285.87 88888.00 2010-03-02 00:46:00.908 061 18323.82 87.15 52285.76 88888.00 2010-03-02 00:46:01.408 061 18323.68 87.16 52285.70 88888.00 2010-03-02 00:46:01.908 061 18323.87 87.10 52285.75 88888.00 2010-03-02 00:46:02.408 061 18323.96 87.12 52285.83 88888.00 2010-03-02 00:46:02.908 061 18323.90 87.14 52285.88 88888.00 2010-03-02 00:46:03.408 061 18323.95 87.11 52285.90 88888.00 2010-03-02 00:46:03.908 061 18323.81 87.07 52285.85 88888.00 2010-03-02 00:46:04.408 061 18323.78 87.11 52285.89 88888.00 2010-03-02 00:46:04.908 061 18323.90 87.10 52285.71 88888.00 2010-03-02 00:46:05.408 061 18324.01 87.06 52285.66 88888.00 2010-03-02 00:46:05.908 061 18324.03 87.06 52285.48 88888.00 2010-03-02 00:46:06.408 061 18324.03 87.03 52285.36 88888.00 2010-03-02 00:46:06.908 061 18323.96 87.06 52285.59 88888.00 2010-03-02 00:46:07.408 061 18323.94 87.11 52285.70 88888.00 2010-03-02 00:46:07.908 061 18323.90 87.10 52285.82 88888.00 2010-03-02 00:46:08.408 061 18323.91 87.14 52285.75 88888.00 2010-03-02 00:46:08.908 061 18323.91 87.20 52285.72 88888.00 2010-03-02 00:46:09.408 061 18323.81 87.19 52285.73 88888.00 2010-03-02 00:46:09.908 061 18323.83 87.19 52285.66 88888.00 2010-03-02 00:46:10.408 061 18323.82 87.17 52285.66 88888.00 2010-03-02 00:46:10.908 061 18323.83 87.22 52285.62 88888.00 2010-03-02 00:46:11.408 061 18323.72 87.12 52285.63 88888.00 2010-03-02 00:46:11.908 061 18323.56 87.13 52285.65 88888.00 2010-03-02 00:46:12.408 061 18323.63 87.14 52285.59 88888.00 2010-03-02 00:46:12.908 061 18323.72 87.17 52285.51 88888.00 2010-03-02 00:46:13.408 061 18323.71 87.25 52285.66 88888.00 2010-03-02 00:46:13.908 061 18323.74 87.24 52285.73 88888.00 2010-03-02 00:46:14.408 061 18323.73 87.21 52285.60 88888.00 2010-03-02 00:46:14.908 061 18323.63 87.20 52285.71 88888.00 2010-03-02 00:46:15.408 061 18323.54 87.05 52285.75 88888.00 2010-03-02 00:46:15.908 061 18323.63 87.08 52285.83 88888.00 2010-03-02 00:46:16.408 061 18323.77 87.12 52285.76 88888.00 2010-03-02 00:46:16.908 061 18323.76 87.09 52285.68 88888.00 2010-03-02 00:46:17.408 061 18323.74 87.13 52285.54 88888.00 2010-03-02 00:46:17.908 061 18323.71 87.14 52285.59 88888.00 2010-03-02 00:46:18.408 061 18323.68 87.19 52285.67 88888.00 2010-03-02 00:46:18.908 061 18323.69 87.14 52285.64 88888.00 2010-03-02 00:46:19.408 061 18323.67 87.16 52285.67 88888.00 2010-03-02 00:46:19.908 061 18323.73 87.13 52285.68 88888.00 2010-03-02 00:46:20.408 061 18323.71 87.15 52285.64 88888.00 2010-03-02 00:46:20.908 061 18323.72 87.16 52285.77 88888.00 2010-03-02 00:46:21.408 061 18323.77 87.16 52285.70 88888.00 2010-03-02 00:46:21.908 061 18323.81 87.18 52285.46 88888.00 2010-03-02 00:46:22.408 061 18323.80 87.09 52285.38 88888.00 2010-03-02 00:46:22.908 061 18323.74 86.99 52285.36 88888.00 2010-03-02 00:46:23.408 061 18323.81 87.08 52285.49 88888.00 2010-03-02 00:46:23.908 061 18323.87 87.10 52285.44 88888.00 2010-03-02 00:46:24.408 061 18323.83 87.06 52285.39 88888.00 2010-03-02 00:46:24.908 061 18323.81 87.08 52285.38 88888.00 2010-03-02 00:46:25.408 061 18323.77 87.11 52285.51 88888.00 2010-03-02 00:46:25.908 061 18323.74 87.13 52285.50 88888.00 2010-03-02 00:46:26.408 061 18323.74 87.17 52285.51 88888.00 2010-03-02 00:46:26.908 061 18323.79 87.14 52285.56 88888.00 2010-03-02 00:46:27.408 061 18323.81 87.12 52285.46 88888.00 2010-03-02 00:46:27.908 061 18323.79 87.08 52285.37 88888.00 2010-03-02 00:46:28.408 061 18323.96 87.08 52285.41 88888.00 2010-03-02 00:46:28.908 061 18324.04 87.13 52285.39 88888.00 2010-03-02 00:46:29.408 061 18324.07 87.16 52285.38 88888.00 2010-03-02 00:46:29.908 061 18324.05 87.15 52285.40 88888.00 2010-03-02 00:46:30.408 061 18323.99 87.19 52285.36 88888.00 2010-03-02 00:46:30.908 061 18324.02 87.10 52285.30 88888.00 2010-03-02 00:46:31.408 061 18324.11 87.06 52285.28 88888.00 2010-03-02 00:46:31.908 061 18324.05 87.12 52285.35 88888.00 2010-03-02 00:46:32.408 061 18324.01 87.11 52285.38 88888.00 2010-03-02 00:46:32.908 061 18324.03 87.12 52285.35 88888.00 2010-03-02 00:46:33.408 061 18324.05 87.08 52285.40 88888.00 2010-03-02 00:46:33.908 061 18324.07 87.02 52285.24 88888.00 2010-03-02 00:46:34.408 061 18324.16 87.01 52285.08 88888.00 2010-03-02 00:46:34.908 061 18324.20 87.10 52285.23 88888.00 2010-03-02 00:46:35.408 061 18324.09 87.19 52285.30 88888.00 2010-03-02 00:46:35.908 061 18324.07 87.23 52285.26 88888.00 2010-03-02 00:46:36.408 061 18324.09 87.23 52285.35 88888.00 2010-03-02 00:46:36.908 061 18324.07 87.28 52285.46 88888.00 2010-03-02 00:46:37.408 061 18324.13 87.22 52285.53 88888.00 2010-03-02 00:46:37.908 061 18324.06 87.19 52285.55 88888.00 2010-03-02 00:46:38.408 061 18323.88 87.31 52285.59 88888.00 2010-03-02 00:46:38.908 061 18323.89 87.32 52285.51 88888.00 2010-03-02 00:46:39.405 061 18323.90 87.24 52285.38 88888.00 2010-03-02 00:46:39.905 061 18323.98 87.19 52285.37 88888.00 2010-03-02 00:46:40.405 061 18324.05 87.17 52285.53 88888.00 2010-03-02 00:46:40.905 061 18324.19 87.17 52285.56 88888.00 2010-03-02 00:46:41.405 061 18324.10 87.22 52285.44 88888.00 2010-03-02 00:46:41.905 061 18324.03 87.28 52285.36 88888.00 2010-03-02 00:46:42.405 061 18324.10 87.26 52285.36 88888.00 2010-03-02 00:46:42.905 061 18324.02 87.32 52285.35 88888.00 2010-03-02 00:46:43.405 061 18324.01 87.39 52285.33 88888.00 2010-03-02 00:46:43.905 061 18324.07 87.42 52285.31 88888.00 2010-03-02 00:46:44.405 061 18324.03 87.44 52285.21 88888.00 2010-03-02 00:46:44.905 061 18324.09 87.42 52285.23 88888.00 2010-03-02 00:46:45.405 061 18324.07 87.42 52285.29 88888.00 2010-03-02 00:46:45.905 061 18324.15 87.45 52285.35 88888.00 2010-03-02 00:46:46.405 061 18324.16 87.50 52285.43 88888.00 2010-03-02 00:46:46.905 061 18324.16 87.57 52285.35 88888.00 2010-03-02 00:46:47.405 061 18324.15 87.52 52285.27 88888.00 2010-03-02 00:46:47.905 061 18324.14 87.46 52285.29 88888.00 2010-03-02 00:46:48.405 061 18324.17 87.43 52285.32 88888.00 2010-03-02 00:46:48.905 061 18324.25 87.46 52285.23 88888.00 2010-03-02 00:46:49.405 061 18324.30 87.51 52285.25 88888.00 2010-03-02 00:46:49.905 061 18324.32 87.50 52285.23 88888.00 2010-03-02 00:46:50.405 061 18324.22 87.61 52285.35 88888.00 2010-03-02 00:46:50.905 061 18324.07 87.62 52285.33 88888.00 2010-03-02 00:46:51.405 061 18324.11 87.61 52285.33 88888.00 2010-03-02 00:46:51.905 061 18324.07 87.53 52285.42 88888.00 2010-03-02 00:46:52.405 061 18324.05 87.57 52285.40 88888.00 2010-03-02 00:46:52.905 061 18324.07 87.62 52285.46 88888.00 2010-03-02 00:46:53.405 061 18324.19 87.67 52285.35 88888.00 2010-03-02 00:46:53.905 061 18324.10 87.71 52285.31 88888.00 2010-03-02 00:46:54.405 061 18324.14 87.75 52285.32 88888.00 2010-03-02 00:46:54.905 061 18324.19 87.69 52285.37 88888.00 2010-03-02 00:46:55.405 061 18324.22 87.57 52285.41 88888.00 2010-03-02 00:46:55.905 061 18324.21 87.55 52285.42 88888.00 2010-03-02 00:46:56.405 061 18324.21 87.65 52285.32 88888.00 2010-03-02 00:46:56.905 061 18324.13 87.78 52285.31 88888.00 2010-03-02 00:46:57.405 061 18324.03 87.84 52285.39 88888.00 2010-03-02 00:46:57.905 061 18324.07 87.68 52285.46 88888.00 2010-03-02 00:46:58.405 061 18324.06 87.67 52285.59 88888.00 2010-03-02 00:46:58.905 061 18324.21 87.71 52285.78 88888.00 2010-03-02 00:46:59.405 061 18324.23 87.76 52285.75 88888.00 2010-03-02 00:46:59.905 061 18324.12 87.79 52285.68 88888.00 2010-03-02 00:47:00.405 061 18324.06 87.74 52285.59 88888.00 2010-03-02 00:47:00.905 061 18324.21 87.73 52285.65 88888.00 2010-03-02 00:47:01.405 061 18324.22 87.73 52285.67 88888.00 2010-03-02 00:47:01.905 061 18324.17 87.79 52285.61 88888.00 2010-03-02 00:47:02.405 061 18324.05 87.82 52285.58 88888.00 2010-03-02 00:47:02.905 061 18323.96 87.73 52285.42 88888.00 2010-03-02 00:47:03.405 061 18324.04 87.76 52285.40 88888.00 2010-03-02 00:47:03.905 061 18324.11 87.76 52285.43 88888.00 2010-03-02 00:47:04.405 061 18324.05 87.73 52285.42 88888.00 2010-03-02 00:47:04.905 061 18324.19 87.77 52285.53 88888.00 2010-03-02 00:47:05.405 061 18324.16 87.78 52285.64 88888.00 2010-03-02 00:47:05.905 061 18323.98 87.77 52285.61 88888.00 2010-03-02 00:47:06.405 061 18324.01 87.73 52285.73 88888.00 2010-03-02 00:47:06.905 061 18324.01 87.75 52285.78 88888.00 2010-03-02 00:47:07.405 061 18323.99 87.69 52285.76 88888.00 2010-03-02 00:47:07.905 061 18324.05 87.69 52285.67 88888.00 2010-03-02 00:47:08.405 061 18323.99 87.73 52285.61 88888.00 2010-03-02 00:47:08.905 061 18323.98 87.69 52285.55 88888.00 2010-03-02 00:47:09.405 061 18323.93 87.64 52285.50 88888.00 2010-03-02 00:47:09.905 061 18323.96 87.67 52285.44 88888.00 2010-03-02 00:47:10.405 061 18323.91 87.67 52285.48 88888.00 2010-03-02 00:47:10.905 061 18323.76 87.64 52285.51 88888.00 2010-03-02 00:47:11.405 061 18323.83 87.63 52285.42 88888.00 2010-03-02 00:47:11.905 061 18323.93 87.65 52285.28 88888.00 2010-03-02 00:47:12.405 061 18323.87 87.68 52285.35 88888.00 2010-03-02 00:47:12.905 061 18323.88 87.66 52285.44 88888.00 2010-03-02 00:47:13.405 061 18323.72 87.71 52285.35 88888.00 2010-03-02 00:47:13.905 061 18323.69 87.75 52285.38 88888.00 2010-03-02 00:47:14.405 061 18323.70 87.72 52285.46 88888.00 2010-03-02 00:47:14.905 061 18323.83 87.67 52285.41 88888.00 2010-03-02 00:47:15.405 061 18323.88 87.65 52285.32 88888.00 2010-03-02 00:47:15.905 061 18323.70 87.66 52285.21 88888.00 2010-03-02 00:47:16.405 061 18323.79 87.62 52285.33 88888.00 2010-03-02 00:47:16.905 061 18323.79 87.56 52285.41 88888.00 2010-03-02 00:47:17.405 061 18323.78 87.52 52285.41 88888.00 2010-03-02 00:47:17.905 061 18323.87 87.62 52285.41 88888.00 2010-03-02 00:47:18.405 061 18323.93 87.65 52285.40 88888.00 2010-03-02 00:47:18.905 061 18323.85 87.62 52285.48 88888.00 2010-03-02 00:47:19.405 061 18323.79 87.70 52285.55 88888.00 2010-03-02 00:47:19.905 061 18323.88 87.74 52285.48 88888.00 2010-03-02 00:47:20.405 061 18323.91 87.71 52285.53 88888.00 2010-03-02 00:47:20.905 061 18323.90 87.77 52285.61 88888.00 2010-03-02 00:47:21.405 061 18323.95 87.77 52285.48 88888.00 2010-03-02 00:47:21.905 061 18323.87 87.76 52285.43 88888.00 2010-03-02 00:47:22.405 061 18324.00 87.79 52285.54 88888.00 2010-03-02 00:47:22.905 061 18324.03 87.82 52285.46 88888.00 2010-03-02 00:47:23.405 061 18323.96 87.79 52285.40 88888.00 2010-03-02 00:47:23.905 061 18323.84 87.80 52285.46 88888.00 2010-03-02 00:47:24.405 061 18323.83 87.84 52285.49 88888.00 2010-03-02 00:47:24.905 061 18323.96 87.83 52285.60 88888.00 2010-03-02 00:47:25.405 061 18323.83 87.76 52285.62 88888.00 2010-03-02 00:47:25.905 061 18323.92 87.81 52285.56 88888.00 2010-03-02 00:47:26.405 061 18323.90 87.91 52285.53 88888.00 2010-03-02 00:47:26.905 061 18323.81 87.88 52285.40 88888.00 2010-03-02 00:47:27.405 061 18323.87 87.83 52285.28 88888.00 2010-03-02 00:47:27.905 061 18324.04 87.80 52285.37 88888.00 2010-03-02 00:47:28.405 061 18323.99 87.80 52285.51 88888.00 2010-03-02 00:47:28.905 061 18324.05 87.82 52285.48 88888.00 2010-03-02 00:47:29.405 061 18323.98 87.79 52285.49 88888.00 2010-03-02 00:47:29.905 061 18323.93 87.79 52285.53 88888.00 2010-03-02 00:47:30.405 061 18324.01 87.78 52285.58 88888.00 2010-03-02 00:47:30.905 061 18324.09 87.78 52285.54 88888.00 2010-03-02 00:47:31.405 061 18324.07 87.74 52285.48 88888.00 2010-03-02 00:47:31.905 061 18324.04 87.73 52285.46 88888.00 2010-03-02 00:47:32.405 061 18324.07 87.78 52285.46 88888.00 2010-03-02 00:47:32.905 061 18324.19 87.81 52285.60 88888.00 2010-03-02 00:47:33.405 061 18324.17 87.76 52285.65 88888.00 2010-03-02 00:47:33.905 061 18324.15 87.77 52285.64 88888.00 2010-03-02 00:47:34.405 061 18324.12 87.74 52285.71 88888.00 2010-03-02 00:47:34.905 061 18324.09 87.75 52285.73 88888.00 2010-03-02 00:47:35.405 061 18324.09 87.79 52285.65 88888.00 2010-03-02 00:47:35.905 061 18324.06 87.77 52285.74 88888.00 2010-03-02 00:47:36.405 061 18324.00 87.81 52285.72 88888.00 2010-03-02 00:47:36.905 061 18323.92 87.77 52285.74 88888.00 2010-03-02 00:47:37.405 061 18323.99 87.77 52285.74 88888.00 2010-03-02 00:47:37.905 061 18324.12 87.77 52285.61 88888.00 2010-03-02 00:47:38.405 061 18324.14 87.75 52285.59 88888.00 2010-03-02 00:47:38.905 061 18323.99 87.71 52285.51 88888.00 2010-03-02 00:47:39.405 061 18323.91 87.67 52285.55 88888.00 2010-03-02 00:47:39.905 061 18323.95 87.77 52285.52 88888.00 2010-03-02 00:47:40.405 061 18324.04 87.81 52285.64 88888.00 2010-03-02 00:47:40.905 061 18324.03 87.76 52285.56 88888.00 2010-03-02 00:47:41.405 061 18324.10 87.76 52285.41 88888.00 2010-03-02 00:47:41.905 061 18324.14 87.74 52285.31 88888.00 2010-03-02 00:47:42.405 061 18324.19 87.75 52285.29 88888.00 2010-03-02 00:47:42.905 061 18324.17 87.72 52285.43 88888.00 2010-03-02 00:47:43.405 061 18324.11 87.81 52285.51 88888.00 2010-03-02 00:47:43.905 061 18324.13 87.77 52285.47 88888.00 2010-03-02 00:47:44.405 061 18324.17 87.78 52285.51 88888.00 2010-03-02 00:47:44.905 061 18324.20 87.78 52285.49 88888.00 2010-03-02 00:47:45.405 061 18324.21 87.76 52285.50 88888.00 2010-03-02 00:47:45.905 061 18324.15 87.79 52285.67 88888.00 2010-03-02 00:47:46.405 061 18324.21 87.81 52285.73 88888.00 2010-03-02 00:47:46.905 061 18324.25 87.79 52285.65 88888.00 2010-03-02 00:47:47.405 061 18324.25 87.84 52285.73 88888.00 2010-03-02 00:47:47.905 061 18324.26 87.77 52285.76 88888.00 2010-03-02 00:47:48.405 061 18324.31 87.72 52285.67 88888.00 2010-03-02 00:47:48.905 061 18324.07 87.71 52285.67 88888.00 2010-03-02 00:47:49.405 061 18324.01 87.80 52285.62 88888.00 2010-03-02 00:47:49.905 061 18323.96 87.71 52285.50 88888.00 2010-03-02 00:47:50.405 061 18323.93 87.69 52285.42 88888.00 2010-03-02 00:47:50.905 061 18323.90 87.71 52285.38 88888.00 2010-03-02 00:47:51.405 061 18323.87 87.67 52285.46 88888.00 2010-03-02 00:47:51.905 061 18323.94 87.72 52285.59 88888.00 2010-03-02 00:47:52.405 061 18323.95 87.72 52285.53 88888.00 2010-03-02 00:47:52.905 061 18324.00 87.66 52285.43 88888.00 2010-03-02 00:47:53.405 061 18323.91 87.65 52285.40 88888.00 2010-03-02 00:47:53.905 061 18323.98 87.70 52285.46 88888.00 2010-03-02 00:47:54.405 061 18323.92 87.69 52285.49 88888.00 2010-03-02 00:47:54.905 061 18323.94 87.73 52285.52 88888.00 2010-03-02 00:47:55.405 061 18323.91 87.76 52285.58 88888.00 2010-03-02 00:47:55.905 061 18323.84 87.73 52285.51 88888.00 2010-03-02 00:47:56.405 061 18323.79 87.77 52285.56 88888.00 2010-03-02 00:47:56.905 061 18323.82 87.85 52285.66 88888.00 2010-03-02 00:47:57.405 061 18323.94 87.78 52285.61 88888.00 2010-03-02 00:47:57.905 061 18323.92 87.74 52285.52 88888.00 2010-03-02 00:47:58.405 061 18323.88 87.73 52285.40 88888.00 2010-03-02 00:47:58.905 061 18323.84 87.71 52285.39 88888.00 2010-03-02 00:47:59.405 061 18323.83 87.67 52285.52 88888.00 2010-03-02 00:47:59.905 061 18323.87 87.72 52285.37 88888.00 2010-03-02 00:48:00.405 061 18323.94 87.85 52285.32 88888.00 2010-03-02 00:48:00.905 061 18323.95 87.86 52285.39 88888.00 2010-03-02 00:48:01.405 061 18323.89 87.85 52285.42 88888.00 2010-03-02 00:48:01.905 061 18323.82 87.92 52285.40 88888.00 2010-03-02 00:48:02.405 061 18323.88 88.00 52285.44 88888.00 2010-03-02 00:48:02.905 061 18323.94 87.94 52285.53 88888.00 2010-03-02 00:48:03.405 061 18323.99 87.89 52285.58 88888.00 2010-03-02 00:48:03.905 061 18324.02 87.91 52285.53 88888.00 2010-03-02 00:48:04.405 061 18323.98 87.89 52285.53 88888.00 2010-03-02 00:48:04.905 061 18323.95 87.88 52285.67 88888.00 2010-03-02 00:48:05.405 061 18324.01 87.91 52285.62 88888.00 2010-03-02 00:48:05.905 061 18323.93 87.83 52285.43 88888.00 2010-03-02 00:48:06.405 061 18323.98 87.80 52285.47 88888.00 2010-03-02 00:48:06.905 061 18323.91 87.87 52285.41 88888.00 2010-03-02 00:48:07.405 061 18323.89 87.84 52285.30 88888.00 2010-03-02 00:48:07.905 061 18323.83 87.86 52285.39 88888.00 2010-03-02 00:48:08.405 061 18323.72 87.87 52285.41 88888.00 2010-03-02 00:48:08.905 061 18323.81 87.81 52285.43 88888.00 2010-03-02 00:48:09.405 061 18323.91 87.84 52285.44 88888.00 2010-03-02 00:48:09.905 061 18323.95 87.85 52285.50 88888.00 2010-03-02 00:48:10.405 061 18323.84 87.83 52285.49 88888.00 2010-03-02 00:48:10.905 061 18323.79 87.85 52285.50 88888.00 2010-03-02 00:48:11.405 061 18323.62 87.87 52285.58 88888.00 2010-03-02 00:48:11.905 061 18323.71 87.85 52285.50 88888.00 2010-03-02 00:48:12.405 061 18323.79 87.84 52285.55 88888.00 2010-03-02 00:48:12.905 061 18323.78 87.80 52285.61 88888.00 2010-03-02 00:48:13.405 061 18323.87 87.73 52285.53 88888.00 2010-03-02 00:48:13.905 061 18323.99 87.74 52285.65 88888.00 2010-03-02 00:48:14.405 061 18323.99 87.80 52285.71 88888.00 2010-03-02 00:48:14.905 061 18323.92 87.83 52285.66 88888.00 2010-03-02 00:48:15.405 061 18323.79 87.78 52285.60 88888.00 2010-03-02 00:48:15.905 061 18323.71 87.74 52285.62 88888.00 2010-03-02 00:48:16.405 061 18323.68 87.66 52285.59 88888.00 2010-03-02 00:48:16.905 061 18323.74 87.72 52285.66 88888.00 2010-03-02 00:48:17.405 061 18323.93 87.71 52285.63 88888.00 2010-03-02 00:48:17.905 061 18323.85 87.63 52285.65 88888.00 2010-03-02 00:48:18.405 061 18323.68 87.54 52285.66 88888.00 2010-03-02 00:48:18.905 061 18323.92 87.55 52285.62 88888.00 2010-03-02 00:48:19.405 061 18323.88 87.69 52285.59 88888.00 2010-03-02 00:48:19.905 061 18323.91 87.72 52285.64 88888.00 2010-03-02 00:48:20.405 061 18323.96 87.63 52285.67 88888.00 2010-03-02 00:48:20.905 061 18324.00 87.59 52285.64 88888.00 2010-03-02 00:48:21.405 061 18324.00 87.55 52285.62 88888.00 2010-03-02 00:48:21.905 061 18323.85 87.58 52285.62 88888.00 2010-03-02 00:48:22.405 061 18323.80 87.59 52285.64 88888.00 2010-03-02 00:48:22.905 061 18323.91 87.66 52285.70 88888.00 2010-03-02 00:48:23.405 061 18324.05 87.78 52285.72 88888.00 2010-03-02 00:48:23.905 061 18324.20 87.69 52285.61 88888.00 2010-03-02 00:48:24.405 061 18324.25 87.73 52285.71 88888.00 2010-03-02 00:48:24.905 061 18324.15 87.75 52285.63 88888.00 2010-03-02 00:48:25.405 061 18324.05 87.74 52285.51 88888.00 2010-03-02 00:48:25.905 061 18323.94 87.84 52285.59 88888.00 2010-03-02 00:48:26.405 061 18324.04 87.81 52285.63 88888.00 2010-03-02 00:48:26.905 061 18324.07 87.75 52285.72 88888.00 2010-03-02 00:48:27.405 061 18324.11 87.65 52285.61 88888.00 2010-03-02 00:48:27.905 061 18324.06 87.67 52285.71 88888.00 2010-03-02 00:48:28.405 061 18324.05 87.74 52285.76 88888.00 2010-03-02 00:48:28.905 061 18324.17 87.73 52285.60 88888.00 2010-03-02 00:48:29.405 061 18324.17 87.71 52285.52 88888.00 2010-03-02 00:48:29.905 061 18324.14 87.70 52285.67 88888.00 2010-03-02 00:48:30.405 061 18324.16 87.71 52285.66 88888.00 2010-03-02 00:48:30.905 061 18324.16 87.68 52285.60 88888.00 2010-03-02 00:48:31.405 061 18324.19 87.67 52285.65 88888.00 2010-03-02 00:48:31.905 061 18324.16 87.73 52285.63 88888.00 2010-03-02 00:48:32.405 061 18324.30 87.72 52285.70 88888.00 2010-03-02 00:48:32.905 061 18324.30 87.74 52285.62 88888.00 2010-03-02 00:48:33.405 061 18324.25 87.65 52285.52 88888.00 2010-03-02 00:48:33.905 061 18324.22 87.70 52285.65 88888.00 2010-03-02 00:48:34.405 061 18324.26 87.66 52285.51 88888.00 2010-03-02 00:48:34.905 061 18324.23 87.61 52285.44 88888.00 2010-03-02 00:48:35.405 061 18324.27 87.62 52285.49 88888.00 2010-03-02 00:48:35.905 061 18324.33 87.64 52285.53 88888.00 2010-03-02 00:48:36.405 061 18324.41 87.57 52285.58 88888.00 2010-03-02 00:48:36.905 061 18324.43 87.52 52285.56 88888.00 2010-03-02 00:48:37.405 061 18324.39 87.52 52285.60 88888.00 2010-03-02 00:48:37.905 061 18324.36 87.54 52285.58 88888.00 2010-03-02 00:48:38.405 061 18324.30 87.61 52285.54 88888.00 2010-03-02 00:48:38.905 061 18324.41 87.68 52285.47 88888.00 2010-03-02 00:48:39.405 061 18324.27 87.61 52285.55 88888.00 2010-03-02 00:48:39.905 061 18324.28 87.55 52285.60 88888.00 2010-03-02 00:48:40.405 061 18324.34 87.62 52285.61 88888.00 2010-03-02 00:48:40.905 061 18324.37 87.68 52285.59 88888.00 2010-03-02 00:48:41.405 061 18324.33 87.71 52285.59 88888.00 2010-03-02 00:48:41.905 061 18324.30 87.61 52285.62 88888.00 2010-03-02 00:48:42.405 061 18324.27 87.56 52285.64 88888.00 2010-03-02 00:48:42.905 061 18324.25 87.62 52285.64 88888.00 2010-03-02 00:48:43.405 061 18324.27 87.56 52285.67 88888.00 2010-03-02 00:48:43.905 061 18324.31 87.48 52285.55 88888.00 2010-03-02 00:48:44.405 061 18324.33 87.54 52285.59 88888.00 2010-03-02 00:48:44.905 061 18324.35 87.66 52285.61 88888.00 2010-03-02 00:48:45.405 061 18324.30 87.61 52285.53 88888.00 2010-03-02 00:48:45.905 061 18324.24 87.59 52285.50 88888.00 2010-03-02 00:48:46.405 061 18324.42 87.66 52285.50 88888.00 2010-03-02 00:48:46.905 061 18324.48 87.73 52285.52 88888.00 2010-03-02 00:48:47.405 061 18324.48 87.63 52285.52 88888.00 2010-03-02 00:48:47.905 061 18324.36 87.57 52285.59 88888.00 2010-03-02 00:48:48.405 061 18324.38 87.54 52285.55 88888.00 2010-03-02 00:48:48.905 061 18324.34 87.51 52285.52 88888.00 2010-03-02 00:48:49.405 061 18324.24 87.52 52285.61 88888.00 2010-03-02 00:48:49.905 061 18324.24 87.61 52285.48 88888.00 2010-03-02 00:48:50.405 061 18324.31 87.65 52285.41 88888.00 2010-03-02 00:48:50.905 061 18324.28 87.61 52285.50 88888.00 2010-03-02 00:48:51.405 061 18324.30 87.59 52285.54 88888.00 2010-03-02 00:48:51.905 061 18324.28 87.64 52285.49 88888.00 2010-03-02 00:48:52.405 061 18324.31 87.64 52285.50 88888.00 2010-03-02 00:48:52.905 061 18324.34 87.72 52285.47 88888.00 2010-03-02 00:48:53.405 061 18324.33 87.74 52285.44 88888.00 2010-03-02 00:48:53.905 061 18324.30 87.74 52285.56 88888.00 2010-03-02 00:48:54.405 061 18324.31 87.78 52285.66 88888.00 2010-03-02 00:48:54.905 061 18324.39 87.83 52285.54 88888.00 2010-03-02 00:48:55.405 061 18324.37 87.84 52285.53 88888.00 2010-03-02 00:48:55.905 061 18324.30 87.78 52285.54 88888.00 2010-03-02 00:48:56.405 061 18324.38 87.74 52285.52 88888.00 2010-03-02 00:48:56.905 061 18324.41 87.77 52285.40 88888.00 2010-03-02 00:48:57.405 061 18324.48 87.76 52285.37 88888.00 2010-03-02 00:48:57.905 061 18324.53 87.83 52285.41 88888.00 2010-03-02 00:48:58.405 061 18324.45 87.89 52285.51 88888.00 2010-03-02 00:48:58.905 061 18324.47 87.89 52285.62 88888.00 2010-03-02 00:48:59.405 061 18324.46 87.90 52285.62 88888.00 2010-03-02 00:48:59.905 061 18324.43 87.88 52285.72 88888.00 2010-03-02 00:49:00.405 061 18324.52 87.91 52285.65 88888.00 2010-03-02 00:49:00.905 061 18324.59 87.99 52285.65 88888.00 2010-03-02 00:49:01.405 061 18324.61 87.96 52285.71 88888.00 2010-03-02 00:49:01.905 061 18324.56 87.94 52285.64 88888.00 2010-03-02 00:49:02.405 061 18324.61 88.01 52285.58 88888.00 2010-03-02 00:49:02.905 061 18324.67 88.05 52285.54 88888.00 2010-03-02 00:49:03.405 061 18324.58 88.05 52285.61 88888.00 2010-03-02 00:49:03.905 061 18324.54 88.01 52285.60 88888.00 2010-03-02 00:49:04.405 061 18324.56 88.04 52285.50 88888.00 2010-03-02 00:49:04.905 061 18324.53 88.07 52285.48 88888.00 2010-03-02 00:49:05.405 061 18324.59 88.08 52285.37 88888.00 2010-03-02 00:49:05.905 061 18324.59 88.07 52285.47 88888.00 2010-03-02 00:49:06.405 061 18324.67 87.98 52285.49 88888.00 2010-03-02 00:49:06.905 061 18324.67 87.91 52285.51 88888.00 2010-03-02 00:49:07.405 061 18324.61 87.89 52285.60 88888.00 2010-03-02 00:49:07.905 061 18324.54 87.92 52285.70 88888.00 2010-03-02 00:49:08.405 061 18324.50 87.94 52285.77 88888.00 2010-03-02 00:49:08.905 061 18324.55 87.86 52285.67 88888.00 2010-03-02 00:49:09.405 061 18324.54 87.82 52285.73 88888.00 2010-03-02 00:49:09.905 061 18324.36 87.82 52285.76 88888.00 2010-03-02 00:49:10.405 061 18324.45 87.78 52285.82 88888.00 2010-03-02 00:49:10.905 061 18324.48 87.84 52285.75 88888.00 2010-03-02 00:49:11.405 061 18324.56 87.88 52285.71 88888.00 2010-03-02 00:49:11.905 061 18324.43 87.88 52285.62 88888.00 2010-03-02 00:49:12.405 061 18324.37 87.95 52285.54 88888.00 2010-03-02 00:49:12.905 061 18324.42 87.94 52285.56 88888.00 2010-03-02 00:49:13.405 061 18324.48 87.92 52285.64 88888.00 2010-03-02 00:49:13.905 061 18324.49 87.84 52285.68 88888.00 2010-03-02 00:49:14.405 061 18324.52 87.80 52285.60 88888.00 2010-03-02 00:49:14.905 061 18324.46 87.72 52285.55 88888.00 2010-03-02 00:49:15.405 061 18324.45 87.76 52285.49 88888.00 2010-03-02 00:49:15.905 061 18324.34 87.80 52285.60 88888.00 2010-03-02 00:49:16.405 061 18324.36 87.79 52285.72 88888.00 2010-03-02 00:49:16.905 061 18324.41 87.84 52285.74 88888.00 2010-03-02 00:49:17.405 061 18324.48 87.78 52285.73 88888.00 2010-03-02 00:49:17.905 061 18324.60 87.80 52285.65 88888.00 2010-03-02 00:49:18.405 061 18324.46 87.81 52285.70 88888.00 2010-03-02 00:49:18.905 061 18324.33 87.82 52285.74 88888.00 2010-03-02 00:49:19.405 061 18324.42 87.85 52285.86 88888.00 2010-03-02 00:49:19.905 061 18324.33 87.67 52285.81 88888.00 2010-03-02 00:49:20.405 061 18324.38 87.61 52285.65 88888.00 2010-03-02 00:49:20.905 061 18324.23 87.58 52285.61 88888.00 2010-03-02 00:49:21.405 061 18324.25 87.57 52285.74 88888.00 2010-03-02 00:49:21.905 061 18324.43 87.61 52285.74 88888.00 2010-03-02 00:49:22.405 061 18324.42 87.64 52285.66 88888.00 2010-03-02 00:49:22.905 061 18324.41 87.65 52285.64 88888.00 2010-03-02 00:49:23.405 061 18324.34 87.64 52285.62 88888.00 2010-03-02 00:49:23.905 061 18324.32 87.61 52285.56 88888.00 2010-03-02 00:49:24.405 061 18324.35 87.56 52285.55 88888.00 2010-03-02 00:49:24.905 061 18324.46 87.57 52285.53 88888.00 2010-03-02 00:49:25.405 061 18324.46 87.59 52285.49 88888.00 2010-03-02 00:49:25.905 061 18324.58 87.67 52285.43 88888.00 2010-03-02 00:49:26.405 061 18324.61 87.69 52285.54 88888.00 2010-03-02 00:49:26.905 061 18324.56 87.65 52285.55 88888.00 2010-03-02 00:49:27.405 061 18324.49 87.71 52285.51 88888.00 2010-03-02 00:49:27.905 061 18324.49 87.63 52285.55 88888.00 2010-03-02 00:49:28.405 061 18324.54 87.56 52285.68 88888.00 2010-03-02 00:49:28.905 061 18324.48 87.66 52285.67 88888.00 2010-03-02 00:49:29.405 061 18324.46 87.72 52285.62 88888.00 2010-03-02 00:49:29.905 061 18324.56 87.66 52285.50 88888.00 2010-03-02 00:49:30.405 061 18324.58 87.70 52285.50 88888.00 2010-03-02 00:49:30.905 061 18324.55 87.70 52285.61 88888.00 2010-03-02 00:49:31.405 061 18324.45 87.61 52285.72 88888.00 2010-03-02 00:49:31.905 061 18324.55 87.61 52285.71 88888.00 2010-03-02 00:49:32.405 061 18324.61 87.72 52285.79 88888.00 2010-03-02 00:49:32.905 061 18324.59 87.72 52285.82 88888.00 2010-03-02 00:49:33.405 061 18324.57 87.63 52285.66 88888.00 2010-03-02 00:49:33.905 061 18324.57 87.63 52285.58 88888.00 2010-03-02 00:49:34.405 061 18324.46 87.66 52285.54 88888.00 2010-03-02 00:49:34.905 061 18324.47 87.73 52285.39 88888.00 2010-03-02 00:49:35.405 061 18324.44 87.76 52285.37 88888.00 2010-03-02 00:49:35.905 061 18324.41 87.75 52285.37 88888.00 2010-03-02 00:49:36.405 061 18324.48 87.72 52285.35 88888.00 2010-03-02 00:49:36.905 061 18324.50 87.79 52285.35 88888.00 2010-03-02 00:49:37.405 061 18324.42 87.78 52285.39 88888.00 2010-03-02 00:49:37.905 061 18324.39 87.75 52285.43 88888.00 2010-03-02 00:49:38.405 061 18324.55 87.71 52285.50 88888.00 2010-03-02 00:49:38.905 061 18324.55 87.77 52285.63 88888.00 2010-03-02 00:49:39.405 061 18324.43 87.78 52285.60 88888.00 2010-03-02 00:49:39.905 061 18324.52 87.79 52285.49 88888.00 2010-03-02 00:49:40.405 061 18324.37 87.85 52285.59 88888.00 2010-03-02 00:49:40.905 061 18324.42 87.81 52285.65 88888.00 2010-03-02 00:49:41.405 061 18324.50 87.86 52285.55 88888.00 2010-03-02 00:49:41.905 061 18324.56 87.91 52285.65 88888.00 2010-03-02 00:49:42.405 061 18324.38 87.88 52285.77 88888.00 2010-03-02 00:49:42.905 061 18324.45 87.87 52285.86 88888.00 2010-03-02 00:49:43.405 061 18324.55 87.91 52285.84 88888.00 2010-03-02 00:49:43.905 061 18324.64 87.96 52285.76 88888.00 2010-03-02 00:49:44.405 061 18324.64 87.94 52285.83 88888.00 2010-03-02 00:49:44.905 061 18324.49 87.94 52285.78 88888.00 2010-03-02 00:49:45.405 061 18324.48 87.97 52285.75 88888.00 2010-03-02 00:49:45.905 061 18324.37 87.92 52285.77 88888.00 2010-03-02 00:49:46.405 061 18324.46 87.97 52285.77 88888.00 2010-03-02 00:49:46.905 061 18324.38 87.94 52285.82 88888.00 2010-03-02 00:49:47.405 061 18324.41 87.79 52285.87 88888.00 2010-03-02 00:49:47.905 061 18324.37 87.74 52285.88 88888.00 2010-03-02 00:49:48.405 061 18324.33 87.77 52285.76 88888.00 2010-03-02 00:49:48.905 061 18324.37 87.78 52285.71 88888.00 2010-03-02 00:49:49.405 061 18324.52 87.80 52285.63 88888.00 2010-03-02 00:49:49.905 061 18324.54 87.78 52285.56 88888.00 2010-03-02 00:49:50.405 061 18324.55 87.80 52285.61 88888.00 2010-03-02 00:49:50.905 061 18324.42 87.75 52285.62 88888.00 2010-03-02 00:49:51.405 061 18324.41 87.72 52285.62 88888.00 2010-03-02 00:49:51.905 061 18324.39 87.79 52285.67 88888.00 2010-03-02 00:49:52.405 061 18324.43 87.79 52285.75 88888.00 2010-03-02 00:49:52.905 061 18324.37 87.78 52285.86 88888.00 2010-03-02 00:49:53.405 061 18324.21 87.83 52285.84 88888.00 2010-03-02 00:49:53.905 061 18324.36 87.85 52285.88 88888.00 2010-03-02 00:49:54.405 061 18324.48 87.80 52285.98 88888.00 2010-03-02 00:49:54.905 061 18324.52 87.69 52286.05 88888.00 2010-03-02 00:49:55.405 061 18324.49 87.67 52286.00 88888.00 2010-03-02 00:49:55.905 061 18324.42 87.67 52286.01 88888.00 2010-03-02 00:49:56.405 061 18324.27 87.70 52285.95 88888.00 2010-03-02 00:49:56.905 061 18324.26 87.74 52285.91 88888.00 2010-03-02 00:49:57.405 061 18324.22 87.68 52285.91 88888.00 2010-03-02 00:49:57.905 061 18324.25 87.68 52285.85 88888.00 2010-03-02 00:49:58.405 061 18324.28 87.75 52285.76 88888.00 2010-03-02 00:49:58.905 061 18324.26 87.77 52285.59 88888.00 2010-03-02 00:49:59.405 061 18324.22 87.77 52285.54 88888.00 2010-03-02 00:49:59.905 061 18324.30 87.73 52285.62 88888.00 2010-03-02 00:50:00.405 061 18324.30 87.76 52285.67 88888.00 2010-03-02 00:50:00.905 061 18324.34 87.81 52285.74 88888.00 2010-03-02 00:50:01.405 061 18324.32 87.84 52285.77 88888.00 2010-03-02 00:50:01.905 061 18324.37 87.81 52285.84 88888.00 2010-03-02 00:50:02.405 061 18324.41 87.83 52285.86 88888.00 2010-03-02 00:50:02.905 061 18324.30 87.81 52285.76 88888.00 2010-03-02 00:50:03.405 061 18324.26 87.75 52285.86 88888.00 2010-03-02 00:50:03.905 061 18324.24 87.73 52285.93 88888.00 2010-03-02 00:50:04.405 061 18324.23 87.82 52285.78 88888.00 2010-03-02 00:50:04.905 061 18324.19 87.85 52285.76 88888.00 2010-03-02 00:50:05.405 061 18324.27 87.83 52285.73 88888.00 2010-03-02 00:50:05.905 061 18324.39 87.84 52285.77 88888.00 2010-03-02 00:50:06.405 061 18324.41 87.90 52285.75 88888.00 2010-03-02 00:50:06.905 061 18324.46 87.90 52285.64 88888.00 2010-03-02 00:50:07.405 061 18324.34 87.83 52285.63 88888.00 2010-03-02 00:50:07.905 061 18324.21 87.88 52285.81 88888.00 2010-03-02 00:50:08.405 061 18324.22 87.82 52285.84 88888.00 2010-03-02 00:50:08.905 061 18324.22 87.83 52285.79 88888.00 2010-03-02 00:50:09.405 061 18324.17 87.88 52285.72 88888.00 2010-03-02 00:50:09.905 061 18324.35 87.87 52285.83 88888.00 2010-03-02 00:50:10.405 061 18324.34 87.83 52285.87 88888.00 2010-03-02 00:50:10.905 061 18324.36 87.78 52285.78 88888.00 2010-03-02 00:50:11.405 061 18324.47 87.84 52285.83 88888.00 2010-03-02 00:50:11.905 061 18324.45 87.85 52285.90 88888.00 2010-03-02 00:50:12.405 061 18324.37 87.81 52285.94 88888.00 2010-03-02 00:50:12.905 061 18324.43 87.80 52285.93 88888.00 2010-03-02 00:50:13.405 061 18324.47 87.85 52285.93 88888.00 2010-03-02 00:50:13.905 061 18324.35 87.95 52285.81 88888.00 2010-03-02 00:50:14.405 061 18324.33 87.99 52285.72 88888.00 2010-03-02 00:50:14.905 061 18324.28 87.85 52285.84 88888.00 2010-03-02 00:50:15.405 061 18324.26 87.82 52285.83 88888.00 2010-03-02 00:50:15.905 061 18324.25 87.87 52285.81 88888.00 2010-03-02 00:50:16.405 061 18324.21 87.88 52285.83 88888.00 2010-03-02 00:50:16.905 061 18324.32 87.85 52285.74 88888.00 2010-03-02 00:50:17.405 061 18324.39 87.83 52285.59 88888.00 2010-03-02 00:50:17.905 061 18324.33 87.85 52285.59 88888.00 2010-03-02 00:50:18.405 061 18324.36 87.86 52285.58 88888.00 2010-03-02 00:50:18.905 061 18324.33 87.88 52285.67 88888.00 2010-03-02 00:50:19.405 061 18324.28 87.88 52285.75 88888.00 2010-03-02 00:50:19.905 061 18324.33 87.81 52285.75 88888.00 2010-03-02 00:50:20.405 061 18324.42 87.79 52285.75 88888.00 2010-03-02 00:50:20.905 061 18324.36 87.77 52285.76 88888.00 2010-03-02 00:50:21.405 061 18324.27 87.85 52285.67 88888.00 2010-03-02 00:50:21.905 061 18324.24 87.90 52285.84 88888.00 2010-03-02 00:50:22.405 061 18324.30 87.80 52285.83 88888.00 2010-03-02 00:50:22.905 061 18324.34 87.79 52285.76 88888.00 2010-03-02 00:50:23.405 061 18324.33 87.81 52285.84 88888.00 2010-03-02 00:50:23.905 061 18324.28 87.76 52285.83 88888.00 2010-03-02 00:50:24.405 061 18324.36 87.75 52285.91 88888.00 2010-03-02 00:50:24.905 061 18324.36 87.80 52285.88 88888.00 2010-03-02 00:50:25.405 061 18324.33 87.76 52285.86 88888.00 2010-03-02 00:50:25.905 061 18324.34 87.79 52285.72 88888.00 2010-03-02 00:50:26.405 061 18324.31 87.87 52285.71 88888.00 2010-03-02 00:50:26.905 061 18324.27 87.85 52285.64 88888.00 2010-03-02 00:50:27.405 061 18324.32 87.84 52285.67 88888.00 2010-03-02 00:50:27.905 061 18324.33 87.87 52285.72 88888.00 2010-03-02 00:50:28.405 061 18324.19 87.91 52285.82 88888.00 2010-03-02 00:50:28.905 061 18324.28 87.85 52285.76 88888.00 2010-03-02 00:50:29.405 061 18324.38 87.94 52285.62 88888.00 2010-03-02 00:50:29.905 061 18324.34 88.04 52285.61 88888.00 2010-03-02 00:50:30.405 061 18324.38 88.02 52285.67 88888.00 2010-03-02 00:50:30.905 061 18324.45 88.03 52285.66 88888.00 2010-03-02 00:50:31.405 061 18324.36 88.01 52285.85 88888.00 2010-03-02 00:50:31.905 061 18324.25 88.00 52285.87 88888.00 2010-03-02 00:50:32.405 061 18324.36 88.00 52285.88 88888.00 2010-03-02 00:50:32.905 061 18324.44 88.07 52285.96 88888.00 2010-03-02 00:50:33.405 061 18324.42 88.06 52285.91 88888.00 2010-03-02 00:50:33.905 061 18324.43 87.98 52286.01 88888.00 2010-03-02 00:50:34.405 061 18324.49 87.86 52285.99 88888.00 2010-03-02 00:50:34.905 061 18324.46 87.91 52286.02 88888.00 2010-03-02 00:50:35.405 061 18324.43 87.97 52286.13 88888.00 2010-03-02 00:50:35.905 061 18324.44 87.97 52286.22 88888.00 2010-03-02 00:50:36.405 061 18324.34 87.98 52286.14 88888.00 2010-03-02 00:50:36.905 061 18324.39 87.92 52286.01 88888.00 2010-03-02 00:50:37.405 061 18324.38 87.94 52285.90 88888.00 2010-03-02 00:50:37.905 061 18324.46 88.05 52285.86 88888.00 2010-03-02 00:50:38.405 061 18324.54 88.03 52285.87 88888.00 2010-03-02 00:50:38.905 061 18324.53 87.91 52286.00 88888.00 2010-03-02 00:50:39.405 061 18324.44 87.82 52285.98 88888.00 2010-03-02 00:50:39.905 061 18324.36 87.92 52285.99 88888.00 2010-03-02 00:50:40.405 061 18324.28 87.86 52286.07 88888.00 2010-03-02 00:50:40.905 061 18324.34 87.83 52285.99 88888.00 2010-03-02 00:50:41.405 061 18324.41 87.82 52285.91 88888.00 2010-03-02 00:50:41.905 061 18324.32 87.86 52285.89 88888.00 2010-03-02 00:50:42.405 061 18324.31 87.86 52285.97 88888.00 2010-03-02 00:50:42.905 061 18324.38 87.85 52285.89 88888.00 2010-03-02 00:50:43.405 061 18324.43 87.85 52285.81 88888.00 2010-03-02 00:50:43.905 061 18324.42 87.88 52285.79 88888.00 2010-03-02 00:50:44.405 061 18324.45 87.84 52285.77 88888.00 2010-03-02 00:50:44.905 061 18324.39 87.84 52285.84 88888.00 2010-03-02 00:50:45.405 061 18324.42 87.85 52285.90 88888.00 2010-03-02 00:50:45.905 061 18324.39 87.90 52285.97 88888.00 2010-03-02 00:50:46.405 061 18324.33 87.94 52286.00 88888.00 2010-03-02 00:50:46.905 061 18324.33 87.89 52285.91 88888.00 2010-03-02 00:50:47.405 061 18324.35 87.94 52285.87 88888.00 2010-03-02 00:50:47.905 061 18324.25 87.92 52285.88 88888.00 2010-03-02 00:50:48.405 061 18324.25 87.88 52285.84 88888.00 2010-03-02 00:50:48.905 061 18324.23 87.89 52285.76 88888.00 2010-03-02 00:50:49.405 061 18324.23 87.94 52285.72 88888.00 2010-03-02 00:50:49.905 061 18324.15 87.95 52285.83 88888.00 2010-03-02 00:50:50.405 061 18324.19 87.95 52285.96 88888.00 2010-03-02 00:50:50.905 061 18324.24 87.92 52285.81 88888.00 2010-03-02 00:50:51.405 061 18324.30 88.01 52285.94 88888.00 2010-03-02 00:50:51.905 061 18324.23 88.00 52286.00 88888.00 2010-03-02 00:50:52.405 061 18324.21 87.92 52285.87 88888.00 2010-03-02 00:50:52.905 061 18324.21 87.95 52285.82 88888.00 2010-03-02 00:50:53.405 061 18324.20 88.00 52285.82 88888.00 2010-03-02 00:50:53.905 061 18324.24 88.03 52285.89 88888.00 2010-03-02 00:50:54.405 061 18324.32 87.99 52285.85 88888.00 2010-03-02 00:50:54.905 061 18324.30 87.94 52285.87 88888.00 2010-03-02 00:50:55.405 061 18324.39 87.90 52285.87 88888.00 2010-03-02 00:50:55.905 061 18324.34 88.00 52285.94 88888.00 2010-03-02 00:50:56.405 061 18324.24 88.02 52286.00 88888.00 2010-03-02 00:50:56.905 061 18324.26 88.08 52285.88 88888.00 2010-03-02 00:50:57.405 061 18324.41 88.13 52285.88 88888.00 2010-03-02 00:50:57.905 061 18324.35 88.13 52286.06 88888.00 2010-03-02 00:50:58.405 061 18324.26 88.04 52286.05 88888.00 2010-03-02 00:50:58.905 061 18324.28 88.05 52285.88 88888.00 2010-03-02 00:50:59.405 061 18324.39 88.11 52285.86 88888.00 2010-03-02 00:50:59.905 061 18324.36 88.12 52285.81 88888.00 2010-03-02 00:51:00.405 061 18324.26 88.14 52285.98 88888.00 2010-03-02 00:51:00.905 061 18324.24 88.14 52285.97 88888.00 2010-03-02 00:51:01.405 061 18324.26 88.11 52285.87 88888.00 2010-03-02 00:51:01.905 061 18324.15 88.16 52285.86 88888.00 2010-03-02 00:51:02.405 061 18324.00 88.16 52285.87 88888.00 2010-03-02 00:51:02.905 061 18324.19 88.17 52285.90 88888.00 2010-03-02 00:51:03.405 061 18324.28 88.18 52285.85 88888.00 2010-03-02 00:51:03.905 061 18324.22 88.21 52285.79 88888.00 2010-03-02 00:51:04.405 061 18324.32 88.17 52285.73 88888.00 2010-03-02 00:51:04.905 061 18324.49 88.24 52285.79 88888.00 2010-03-02 00:51:05.405 061 18324.52 88.23 52285.78 88888.00 2010-03-02 00:51:05.905 061 18324.37 88.34 52285.82 88888.00 2010-03-02 00:51:06.405 061 18324.27 88.28 52285.77 88888.00 2010-03-02 00:51:06.905 061 18324.22 88.25 52285.84 88888.00 2010-03-02 00:51:07.405 061 18324.17 88.28 52285.79 88888.00 2010-03-02 00:51:07.905 061 18324.32 88.29 52285.81 88888.00 2010-03-02 00:51:08.405 061 18324.28 88.30 52285.88 88888.00 2010-03-02 00:51:08.905 061 18324.25 88.30 52285.86 88888.00 2010-03-02 00:51:09.405 061 18324.20 88.30 52285.99 88888.00 2010-03-02 00:51:09.905 061 18324.14 88.34 52286.02 88888.00 2010-03-02 00:51:10.405 061 18324.06 88.33 52285.88 88888.00 2010-03-02 00:51:10.905 061 18323.99 88.37 52285.90 88888.00 2010-03-02 00:51:11.405 061 18323.99 88.38 52285.96 88888.00 2010-03-02 00:51:11.905 061 18324.04 88.28 52286.00 88888.00 2010-03-02 00:51:12.405 061 18323.91 88.24 52285.94 88888.00 2010-03-02 00:51:12.905 061 18323.84 88.24 52286.02 88888.00 2010-03-02 00:51:13.405 061 18323.93 88.25 52286.04 88888.00 2010-03-02 00:51:13.905 061 18323.95 88.30 52286.07 88888.00 2010-03-02 00:51:14.405 061 18324.06 88.33 52286.04 88888.00 2010-03-02 00:51:14.905 061 18324.23 88.24 52285.96 88888.00 2010-03-02 00:51:15.405 061 18324.16 88.24 52285.94 88888.00 2010-03-02 00:51:15.905 061 18324.14 88.24 52286.00 88888.00 2010-03-02 00:51:16.405 061 18324.11 88.20 52285.98 88888.00 2010-03-02 00:51:16.905 061 18324.16 88.29 52285.98 88888.00 2010-03-02 00:51:17.405 061 18324.24 88.25 52285.87 88888.00 2010-03-02 00:51:17.905 061 18324.23 88.18 52285.85 88888.00 2010-03-02 00:51:18.405 061 18324.21 88.21 52285.97 88888.00 2010-03-02 00:51:18.905 061 18324.17 88.28 52285.95 88888.00 2010-03-02 00:51:19.405 061 18324.22 88.26 52285.94 88888.00 2010-03-02 00:51:19.905 061 18324.24 88.25 52285.90 88888.00 2010-03-02 00:51:20.405 061 18324.16 88.23 52285.79 88888.00 2010-03-02 00:51:20.905 061 18324.11 88.24 52285.96 88888.00 2010-03-02 00:51:21.405 061 18324.07 88.23 52285.94 88888.00 2010-03-02 00:51:21.905 061 18323.98 88.28 52285.95 88888.00 2010-03-02 00:51:22.405 061 18324.09 88.15 52285.94 88888.00 2010-03-02 00:51:22.905 061 18324.04 88.22 52285.87 88888.00 2010-03-02 00:51:23.405 061 18323.95 88.13 52285.78 88888.00 2010-03-02 00:51:23.905 061 18324.04 88.08 52285.86 88888.00 2010-03-02 00:51:24.405 061 18323.94 88.11 52285.88 88888.00 2010-03-02 00:51:24.905 061 18324.04 88.15 52285.89 88888.00 2010-03-02 00:51:25.405 061 18323.90 88.18 52286.08 88888.00 2010-03-02 00:51:25.905 061 18323.88 88.19 52286.14 88888.00 2010-03-02 00:51:26.405 061 18323.93 88.16 52286.09 88888.00 2010-03-02 00:51:26.905 061 18323.98 88.15 52285.93 88888.00 2010-03-02 00:51:27.405 061 18324.06 88.13 52285.93 88888.00 2010-03-02 00:51:27.905 061 18324.04 88.18 52285.93 88888.00 2010-03-02 00:51:28.405 061 18323.91 88.24 52285.86 88888.00 2010-03-02 00:51:28.905 061 18323.91 88.26 52285.75 88888.00 2010-03-02 00:51:29.405 061 18323.96 88.17 52285.68 88888.00 2010-03-02 00:51:29.905 061 18323.82 88.07 52285.62 88888.00 2010-03-02 00:51:30.405 061 18323.82 88.09 52285.65 88888.00 2010-03-02 00:51:30.905 061 18323.88 88.18 52285.61 88888.00 2010-03-02 00:51:31.405 061 18323.93 88.25 52285.67 88888.00 2010-03-02 00:51:31.905 061 18323.90 88.26 52285.79 88888.00 2010-03-02 00:51:32.405 061 18323.88 88.26 52285.78 88888.00 2010-03-02 00:51:32.905 061 18323.78 88.20 52285.79 88888.00 2010-03-02 00:51:33.405 061 18323.92 88.20 52285.81 88888.00 2010-03-02 00:51:33.905 061 18323.81 88.29 52285.75 88888.00 2010-03-02 00:51:34.405 061 18323.79 88.21 52285.87 88888.00 2010-03-02 00:51:34.905 061 18323.78 88.18 52285.86 88888.00 2010-03-02 00:51:35.405 061 18323.88 88.10 52285.86 88888.00 2010-03-02 00:51:35.905 061 18323.90 88.15 52285.82 88888.00 2010-03-02 00:51:36.405 061 18323.98 88.08 52285.91 88888.00 2010-03-02 00:51:36.905 061 18323.91 88.12 52285.86 88888.00 2010-03-02 00:51:37.405 061 18323.94 88.19 52285.88 88888.00 2010-03-02 00:51:37.905 061 18323.90 88.21 52285.93 88888.00 2010-03-02 00:51:38.405 061 18323.96 88.22 52286.06 88888.00 2010-03-02 00:51:38.905 061 18323.90 88.15 52286.13 88888.00 2010-03-02 00:51:39.405 061 18323.89 88.09 52286.16 88888.00 2010-03-02 00:51:39.905 061 18323.91 88.12 52286.20 88888.00 2010-03-02 00:51:40.405 061 18324.07 88.13 52286.32 88888.00 2010-03-02 00:51:40.905 061 18323.93 88.07 52286.37 88888.00 2010-03-02 00:51:41.405 061 18323.82 88.03 52286.20 88888.00 2010-03-02 00:51:41.905 061 18323.90 88.06 52286.11 88888.00 2010-03-02 00:51:42.405 061 18323.83 88.10 52286.11 88888.00 2010-03-02 00:51:42.905 061 18323.81 88.14 52286.11 88888.00 2010-03-02 00:51:43.405 061 18323.76 88.12 52286.25 88888.00 2010-03-02 00:51:43.905 061 18323.65 88.10 52286.14 88888.00 2010-03-02 00:51:44.405 061 18323.67 88.11 52286.06 88888.00 2010-03-02 00:51:44.905 061 18323.65 88.10 52286.09 88888.00 2010-03-02 00:51:45.405 061 18323.76 88.13 52286.01 88888.00 2010-03-02 00:51:45.905 061 18323.74 88.17 52285.88 88888.00 2010-03-02 00:51:46.405 061 18323.71 88.11 52285.78 88888.00 2010-03-02 00:51:46.905 061 18323.72 88.01 52285.83 88888.00 2010-03-02 00:51:47.405 061 18323.71 88.03 52285.90 88888.00 2010-03-02 00:51:47.905 061 18323.76 88.10 52285.89 88888.00 2010-03-02 00:51:48.405 061 18323.71 88.06 52285.94 88888.00 2010-03-02 00:51:48.905 061 18323.58 88.11 52286.02 88888.00 2010-03-02 00:51:49.405 061 18323.52 88.11 52286.00 88888.00 2010-03-02 00:51:49.905 061 18323.63 88.14 52285.94 88888.00 2010-03-02 00:51:50.405 061 18323.69 88.16 52285.95 88888.00 2010-03-02 00:51:50.905 061 18323.68 88.10 52285.98 88888.00 2010-03-02 00:51:51.405 061 18323.73 88.10 52285.94 88888.00 2010-03-02 00:51:51.905 061 18323.74 88.07 52285.85 88888.00 2010-03-02 00:51:52.405 061 18323.76 88.13 52285.78 88888.00 2010-03-02 00:51:52.905 061 18323.73 88.12 52285.74 88888.00 2010-03-02 00:51:53.405 061 18323.72 88.17 52285.71 88888.00 2010-03-02 00:51:53.905 061 18323.81 88.10 52285.83 88888.00 2010-03-02 00:51:54.405 061 18323.84 88.17 52285.78 88888.00 2010-03-02 00:51:54.905 061 18323.82 88.14 52285.84 88888.00 2010-03-02 00:51:55.405 061 18323.78 88.08 52285.88 88888.00 2010-03-02 00:51:55.905 061 18323.79 88.08 52285.77 88888.00 2010-03-02 00:51:56.405 061 18323.78 88.15 52285.72 88888.00 2010-03-02 00:51:56.905 061 18323.87 88.11 52285.77 88888.00 2010-03-02 00:51:57.405 061 18323.87 88.11 52285.76 88888.00 2010-03-02 00:51:57.905 061 18323.76 88.10 52285.70 88888.00 2010-03-02 00:51:58.405 061 18323.69 88.08 52285.67 88888.00 2010-03-02 00:51:58.905 061 18323.74 88.05 52285.71 88888.00 2010-03-02 00:51:59.405 061 18323.74 88.06 52285.75 88888.00 2010-03-02 00:51:59.905 061 18323.72 88.07 52285.77 88888.00 2010-03-02 00:52:00.405 061 18323.63 88.02 52285.74 88888.00 2010-03-02 00:52:00.905 061 18323.81 88.05 52285.76 88888.00 2010-03-02 00:52:01.405 061 18323.73 88.06 52285.64 88888.00 2010-03-02 00:52:01.905 061 18323.65 88.07 52285.60 88888.00 2010-03-02 00:52:02.405 061 18323.74 88.03 52285.71 88888.00 2010-03-02 00:52:02.905 061 18323.77 88.06 52285.77 88888.00 2010-03-02 00:52:03.405 061 18323.76 88.07 52285.88 88888.00 2010-03-02 00:52:03.905 061 18323.72 88.04 52285.87 88888.00 2010-03-02 00:52:04.405 061 18323.80 88.10 52285.88 88888.00 2010-03-02 00:52:04.905 061 18323.74 88.13 52285.89 88888.00 2010-03-02 00:52:05.405 061 18323.74 88.22 52285.93 88888.00 2010-03-02 00:52:05.905 061 18323.68 88.17 52285.90 88888.00 2010-03-02 00:52:06.405 061 18323.72 88.21 52285.90 88888.00 2010-03-02 00:52:06.905 061 18323.79 88.18 52285.93 88888.00 2010-03-02 00:52:07.405 061 18323.87 88.13 52285.82 88888.00 2010-03-02 00:52:07.905 061 18323.87 88.10 52285.85 88888.00 2010-03-02 00:52:08.405 061 18323.71 88.10 52285.85 88888.00 2010-03-02 00:52:08.905 061 18323.74 88.12 52285.83 88888.00 2010-03-02 00:52:09.405 061 18323.80 88.12 52285.77 88888.00 2010-03-02 00:52:09.905 061 18323.72 88.15 52285.72 88888.00 2010-03-02 00:52:10.405 061 18323.68 88.18 52285.71 88888.00 2010-03-02 00:52:10.905 061 18323.77 88.29 52285.83 88888.00 2010-03-02 00:52:11.405 061 18323.83 88.26 52285.81 88888.00 2010-03-02 00:52:11.905 061 18323.93 88.22 52285.83 88888.00 2010-03-02 00:52:12.405 061 18323.91 88.32 52285.84 88888.00 2010-03-02 00:52:12.905 061 18323.83 88.29 52285.75 88888.00 2010-03-02 00:52:13.405 061 18323.89 88.37 52285.71 88888.00 2010-03-02 00:52:13.905 061 18323.84 88.44 52285.73 88888.00 2010-03-02 00:52:14.405 061 18323.83 88.38 52285.65 88888.00 2010-03-02 00:52:14.905 061 18323.85 88.35 52285.66 88888.00 2010-03-02 00:52:15.405 061 18323.77 88.43 52285.74 88888.00 2010-03-02 00:52:15.905 061 18323.78 88.51 52285.86 88888.00 2010-03-02 00:52:16.405 061 18323.73 88.51 52285.77 88888.00 2010-03-02 00:52:16.905 061 18323.72 88.42 52285.89 88888.00 2010-03-02 00:52:17.405 061 18323.77 88.37 52285.86 88888.00 2010-03-02 00:52:17.905 061 18323.79 88.43 52285.86 88888.00 2010-03-02 00:52:18.405 061 18323.80 88.40 52285.83 88888.00 2010-03-02 00:52:18.905 061 18323.82 88.41 52285.86 88888.00 2010-03-02 00:52:19.405 061 18323.90 88.29 52285.98 88888.00 2010-03-02 00:52:19.905 061 18323.81 88.28 52285.91 88888.00 2010-03-02 00:52:20.405 061 18323.80 88.30 52286.00 88888.00 2010-03-02 00:52:20.905 061 18323.76 88.22 52286.04 88888.00 2010-03-02 00:52:21.405 061 18323.88 88.23 52285.99 88888.00 2010-03-02 00:52:21.905 061 18323.93 88.28 52285.94 88888.00 2010-03-02 00:52:22.405 061 18323.96 88.26 52285.83 88888.00 2010-03-02 00:52:22.905 061 18323.92 88.28 52285.85 88888.00 2010-03-02 00:52:23.405 061 18323.80 88.33 52285.86 88888.00 2010-03-02 00:52:23.905 061 18323.82 88.38 52285.99 88888.00 2010-03-02 00:52:24.405 061 18323.81 88.36 52286.04 88888.00 2010-03-02 00:52:24.905 061 18323.73 88.41 52285.95 88888.00 2010-03-02 00:52:25.405 061 18323.76 88.42 52285.87 88888.00 2010-03-02 00:52:25.905 061 18323.84 88.46 52285.78 88888.00 2010-03-02 00:52:26.405 061 18323.91 88.43 52285.84 88888.00 2010-03-02 00:52:26.905 061 18323.99 88.40 52285.83 88888.00 2010-03-02 00:52:27.405 061 18323.90 88.41 52285.84 88888.00 2010-03-02 00:52:27.905 061 18323.84 88.32 52285.82 88888.00 2010-03-02 00:52:28.405 061 18323.78 88.32 52285.81 88888.00 2010-03-02 00:52:28.905 061 18323.93 88.38 52285.85 88888.00 2010-03-02 00:52:29.405 061 18324.01 88.38 52285.75 88888.00 2010-03-02 00:52:29.905 061 18324.04 88.34 52285.67 88888.00 2010-03-02 00:52:30.405 061 18323.91 88.41 52285.70 88888.00 2010-03-02 00:52:30.905 061 18323.91 88.44 52285.61 88888.00 2010-03-02 00:52:31.405 061 18323.83 88.39 52285.60 88888.00 2010-03-02 00:52:31.905 061 18323.81 88.35 52285.61 88888.00 2010-03-02 00:52:32.405 061 18323.85 88.42 52285.71 88888.00 2010-03-02 00:52:32.905 061 18323.87 88.31 52285.76 88888.00 2010-03-02 00:52:33.405 061 18323.88 88.24 52285.91 88888.00 2010-03-02 00:52:33.905 061 18323.78 88.25 52286.02 88888.00 2010-03-02 00:52:34.405 061 18323.85 88.29 52286.07 88888.00 2010-03-02 00:52:34.905 061 18324.00 88.32 52286.02 88888.00 2010-03-02 00:52:35.405 061 18323.92 88.36 52286.07 88888.00 2010-03-02 00:52:35.905 061 18323.83 88.30 52285.94 88888.00 2010-03-02 00:52:36.405 061 18323.96 88.26 52286.01 88888.00 2010-03-02 00:52:36.905 061 18323.95 88.29 52286.01 88888.00 2010-03-02 00:52:37.405 061 18324.04 88.36 52286.01 88888.00 2010-03-02 00:52:37.905 061 18323.81 88.36 52285.88 88888.00 2010-03-02 00:52:38.405 061 18323.83 88.37 52285.86 88888.00 2010-03-02 00:52:38.905 061 18323.87 88.42 52285.98 88888.00 2010-03-02 00:52:39.405 061 18323.76 88.39 52285.96 88888.00 2010-03-02 00:52:39.905 061 18323.69 88.33 52285.99 88888.00 2010-03-02 00:52:40.405 061 18323.74 88.37 52286.07 88888.00 2010-03-02 00:52:40.905 061 18323.72 88.37 52286.00 88888.00 2010-03-02 00:52:41.405 061 18323.74 88.37 52285.91 88888.00 2010-03-02 00:52:41.905 061 18323.72 88.31 52286.02 88888.00 2010-03-02 00:52:42.405 061 18323.72 88.20 52285.89 88888.00 2010-03-02 00:52:42.905 061 18323.72 88.28 52285.83 88888.00 2010-03-02 00:52:43.405 061 18323.78 88.33 52285.86 88888.00 2010-03-02 00:52:43.905 061 18323.90 88.33 52285.85 88888.00 2010-03-02 00:52:44.405 061 18323.81 88.32 52285.86 88888.00 2010-03-02 00:52:44.905 061 18323.71 88.31 52285.78 88888.00 2010-03-02 00:52:45.405 061 18323.79 88.26 52285.83 88888.00 2010-03-02 00:52:45.905 061 18323.74 88.29 52285.84 88888.00 2010-03-02 00:52:46.405 061 18323.73 88.34 52286.00 88888.00 2010-03-02 00:52:46.905 061 18323.82 88.34 52286.02 88888.00 2010-03-02 00:52:47.405 061 18323.81 88.32 52285.85 88888.00 2010-03-02 00:52:47.905 061 18323.79 88.39 52285.65 88888.00 2010-03-02 00:52:48.405 061 18323.73 88.43 52285.56 88888.00 2010-03-02 00:52:48.905 061 18323.82 88.46 52285.56 88888.00 2010-03-02 00:52:49.405 061 18323.82 88.42 52285.60 88888.00 2010-03-02 00:52:49.905 061 18323.63 88.42 52285.68 88888.00 2010-03-02 00:52:50.405 061 18323.72 88.43 52285.85 88888.00 2010-03-02 00:52:50.905 061 18323.73 88.39 52285.94 88888.00 2010-03-02 00:52:51.405 061 18323.74 88.36 52285.94 88888.00 2010-03-02 00:52:51.905 061 18323.77 88.29 52285.84 88888.00 2010-03-02 00:52:52.405 061 18323.79 88.28 52285.90 88888.00 2010-03-02 00:52:52.905 061 18323.70 88.25 52285.94 88888.00 2010-03-02 00:52:53.405 061 18323.63 88.28 52285.91 88888.00 2010-03-02 00:52:53.905 061 18323.67 88.22 52285.91 88888.00 2010-03-02 00:52:54.405 061 18323.74 88.18 52285.85 88888.00 2010-03-02 00:52:54.905 061 18323.74 88.13 52285.86 88888.00 2010-03-02 00:52:55.405 061 18323.65 88.17 52286.02 88888.00 2010-03-02 00:52:55.905 061 18323.52 88.13 52286.10 88888.00 2010-03-02 00:52:56.405 061 18323.38 88.07 52285.98 88888.00 2010-03-02 00:52:56.905 061 18323.47 88.08 52285.83 88888.00 2010-03-02 00:52:57.405 061 18323.55 88.12 52285.76 88888.00 2010-03-02 00:52:57.905 061 18323.54 88.13 52285.71 88888.00 2010-03-02 00:52:58.405 061 18323.58 88.20 52285.76 88888.00 2010-03-02 00:52:58.905 061 18323.52 88.15 52285.76 88888.00 2010-03-02 00:52:59.405 061 18323.51 88.20 52285.73 88888.00 2010-03-02 00:52:59.905 061 18323.67 88.23 52285.78 88888.00 2010-03-02 00:53:00.405 061 18323.67 88.16 52285.72 88888.00 2010-03-02 00:53:00.905 061 18323.71 88.17 52285.82 88888.00 2010-03-02 00:53:01.405 061 18323.50 88.18 52285.87 88888.00 2010-03-02 00:53:01.905 061 18323.47 88.17 52285.81 88888.00 2010-03-02 00:53:02.405 061 18323.46 88.26 52285.83 88888.00 2010-03-02 00:53:02.905 061 18323.54 88.26 52285.93 88888.00 2010-03-02 00:53:03.405 061 18323.35 88.20 52285.93 88888.00 2010-03-02 00:53:03.905 061 18323.44 88.24 52285.84 88888.00 2010-03-02 00:53:04.405 061 18323.62 88.35 52285.76 88888.00 2010-03-02 00:53:04.905 061 18323.77 88.33 52285.65 88888.00 2010-03-02 00:53:05.405 061 18323.72 88.36 52285.77 88888.00 2010-03-02 00:53:05.905 061 18323.77 88.45 52285.90 88888.00 2010-03-02 00:53:06.405 061 18323.83 88.44 52285.83 88888.00 2010-03-02 00:53:06.905 061 18323.94 88.42 52285.83 88888.00 2010-03-02 00:53:07.405 061 18323.94 88.41 52285.83 88888.00 2010-03-02 00:53:07.905 061 18323.84 88.37 52285.84 88888.00 2010-03-02 00:53:08.405 061 18323.92 88.39 52285.87 88888.00 2010-03-02 00:53:08.905 061 18323.93 88.38 52285.90 88888.00 2010-03-02 00:53:09.405 061 18323.92 88.38 52285.90 88888.00 2010-03-02 00:53:09.905 061 18323.96 88.38 52285.74 88888.00 2010-03-02 00:53:10.405 061 18323.99 88.34 52285.66 88888.00 2010-03-02 00:53:10.905 061 18323.95 88.30 52285.62 88888.00 2010-03-02 00:53:11.405 061 18323.87 88.33 52285.72 88888.00 2010-03-02 00:53:11.905 061 18323.82 88.38 52285.85 88888.00 2010-03-02 00:53:12.405 061 18323.84 88.40 52285.84 88888.00 2010-03-02 00:53:12.905 061 18323.87 88.45 52285.83 88888.00 2010-03-02 00:53:13.405 061 18323.83 88.42 52285.81 88888.00 2010-03-02 00:53:13.905 061 18323.89 88.41 52285.79 88888.00 2010-03-02 00:53:14.405 061 18323.84 88.39 52285.86 88888.00 2010-03-02 00:53:14.905 061 18323.80 88.42 52285.91 88888.00 2010-03-02 00:53:15.405 061 18323.95 88.32 52285.94 88888.00 2010-03-02 00:53:15.905 061 18324.00 88.33 52285.91 88888.00 2010-03-02 00:53:16.405 061 18323.89 88.39 52285.87 88888.00 2010-03-02 00:53:16.905 061 18323.72 88.42 52285.84 88888.00 2010-03-02 00:53:17.405 061 18323.68 88.36 52285.73 88888.00 2010-03-02 00:53:17.905 061 18323.77 88.31 52285.63 88888.00 2010-03-02 00:53:18.405 061 18323.79 88.29 52285.76 88888.00 2010-03-02 00:53:18.905 061 18323.80 88.30 52285.85 88888.00 2010-03-02 00:53:19.405 061 18323.90 88.35 52285.83 88888.00 2010-03-02 00:53:19.905 061 18323.82 88.37 52285.74 88888.00 2010-03-02 00:53:20.405 061 18323.84 88.41 52285.67 88888.00 2010-03-02 00:53:20.905 061 18323.83 88.40 52285.85 88888.00 2010-03-02 00:53:21.405 061 18323.81 88.38 52286.00 88888.00 2010-03-02 00:53:21.905 061 18323.87 88.34 52285.98 88888.00 2010-03-02 00:53:22.405 061 18323.94 88.31 52285.95 88888.00 2010-03-02 00:53:22.905 061 18323.84 88.29 52285.97 88888.00 2010-03-02 00:53:23.405 061 18323.93 88.32 52286.07 88888.00 2010-03-02 00:53:23.905 061 18324.01 88.29 52286.02 88888.00 2010-03-02 00:53:24.405 061 18323.89 88.23 52285.93 88888.00 2010-03-02 00:53:24.905 061 18323.80 88.22 52285.88 88888.00 2010-03-02 00:53:25.405 061 18323.82 88.19 52285.86 88888.00 2010-03-02 00:53:25.905 061 18323.85 88.18 52285.89 88888.00 2010-03-02 00:53:26.405 061 18323.99 88.20 52285.95 88888.00 2010-03-02 00:53:26.905 061 18324.00 88.23 52286.08 88888.00 2010-03-02 00:53:27.405 061 18323.91 88.24 52286.09 88888.00 2010-03-02 00:53:27.905 061 18323.90 88.37 52285.93 88888.00 2010-03-02 00:53:28.405 061 18323.82 88.49 52285.88 88888.00 2010-03-02 00:53:28.905 061 18323.88 88.54 52285.87 88888.00 2010-03-02 00:53:29.405 061 18323.91 88.49 52285.95 88888.00 2010-03-02 00:53:29.905 061 18323.90 88.50 52286.07 88888.00 2010-03-02 00:53:30.405 061 18323.88 88.35 52286.02 88888.00 2010-03-02 00:53:30.905 061 18323.80 88.25 52285.97 88888.00 2010-03-02 00:53:31.405 061 18323.80 88.28 52285.86 88888.00 2010-03-02 00:53:31.905 061 18323.85 88.24 52285.85 88888.00 2010-03-02 00:53:32.405 061 18323.94 88.18 52285.85 88888.00 2010-03-02 00:53:32.905 061 18324.00 88.18 52285.94 88888.00 2010-03-02 00:53:33.405 061 18323.83 88.22 52286.00 88888.00 2010-03-02 00:53:33.905 061 18323.88 88.26 52286.04 88888.00 2010-03-02 00:53:34.405 061 18324.03 88.21 52286.04 88888.00 2010-03-02 00:53:34.905 061 18324.06 88.26 52285.94 88888.00 2010-03-02 00:53:35.405 061 18324.01 88.32 52285.76 88888.00 2010-03-02 00:53:35.905 061 18324.00 88.33 52285.76 88888.00 2010-03-02 00:53:36.405 061 18324.10 88.26 52285.90 88888.00 2010-03-02 00:53:36.905 061 18324.23 88.32 52285.93 88888.00 2010-03-02 00:53:37.405 061 18324.19 88.31 52285.85 88888.00 2010-03-02 00:53:37.905 061 18324.16 88.26 52285.81 88888.00 2010-03-02 00:53:38.405 061 18324.14 88.19 52285.83 88888.00 2010-03-02 00:53:38.905 061 18324.19 88.20 52285.76 88888.00 2010-03-02 00:53:39.405 061 18324.23 88.19 52285.66 88888.00 2010-03-02 00:53:39.905 061 18324.12 88.15 52285.67 88888.00 2010-03-02 00:53:40.405 061 18324.11 88.16 52285.78 88888.00 2010-03-02 00:53:40.905 061 18324.15 88.22 52285.77 88888.00 2010-03-02 00:53:41.405 061 18324.23 88.26 52285.72 88888.00 2010-03-02 00:53:41.905 061 18324.21 88.32 52285.82 88888.00 2010-03-02 00:53:42.405 061 18324.23 88.49 52285.86 88888.00 2010-03-02 00:53:42.905 061 18324.31 88.48 52285.85 88888.00 2010-03-02 00:53:43.405 061 18324.22 88.44 52285.82 88888.00 2010-03-02 00:53:43.905 061 18324.24 88.32 52285.84 88888.00 2010-03-02 00:53:44.405 061 18324.32 88.28 52285.89 88888.00 2010-03-02 00:53:44.905 061 18324.35 88.26 52285.91 88888.00 2010-03-02 00:53:45.405 061 18324.33 88.29 52285.83 88888.00 2010-03-02 00:53:45.905 061 18324.37 88.38 52285.85 88888.00 2010-03-02 00:53:46.405 061 18324.39 88.49 52285.95 88888.00 2010-03-02 00:53:46.905 061 18324.47 88.46 52285.87 88888.00 2010-03-02 00:53:47.405 061 18324.44 88.46 52285.93 88888.00 2010-03-02 00:53:47.905 061 18324.34 88.46 52285.86 88888.00 2010-03-02 00:53:48.405 061 18324.37 88.37 52285.90 88888.00 2010-03-02 00:53:48.905 061 18324.43 88.35 52285.65 88888.00 2010-03-02 00:53:49.405 061 18324.42 88.37 52285.53 88888.00 2010-03-02 00:53:49.905 061 18324.50 88.46 52285.62 88888.00 2010-03-02 00:53:50.405 061 18324.66 88.47 52285.74 88888.00 2010-03-02 00:53:50.905 061 18324.53 88.45 52285.82 88888.00 2010-03-02 00:53:51.405 061 18324.54 88.50 52285.82 88888.00 2010-03-02 00:53:51.905 061 18324.58 88.49 52285.79 88888.00 2010-03-02 00:53:52.405 061 18324.48 88.47 52285.84 88888.00 2010-03-02 00:53:52.905 061 18324.55 88.46 52285.78 88888.00 2010-03-02 00:53:53.405 061 18324.65 88.41 52285.83 88888.00 2010-03-02 00:53:53.905 061 18324.67 88.42 52285.95 88888.00 2010-03-02 00:53:54.405 061 18324.50 88.40 52285.99 88888.00 2010-03-02 00:53:54.905 061 18324.43 88.41 52285.83 88888.00 2010-03-02 00:53:55.405 061 18324.41 88.45 52285.83 88888.00 2010-03-02 00:53:55.905 061 18324.39 88.42 52285.85 88888.00 2010-03-02 00:53:56.405 061 18324.63 88.47 52285.82 88888.00 2010-03-02 00:53:56.905 061 18324.76 88.51 52285.85 88888.00 2010-03-02 00:53:57.405 061 18324.69 88.47 52285.84 88888.00 2010-03-02 00:53:57.905 061 18324.63 88.49 52285.73 88888.00 2010-03-02 00:53:58.405 061 18324.69 88.40 52285.77 88888.00 2010-03-02 00:53:58.905 061 18324.72 88.40 52285.72 88888.00 2010-03-02 00:53:59.405 061 18324.70 88.41 52285.75 88888.00 2010-03-02 00:53:59.905 061 18324.60 88.41 52285.75 88888.00 2010-03-02 00:54:00.405 061 18324.50 88.44 52285.78 88888.00 2010-03-02 00:54:00.905 061 18324.56 88.45 52285.82 88888.00 2010-03-02 00:54:01.405 061 18324.57 88.46 52285.66 88888.00 2010-03-02 00:54:01.905 061 18324.58 88.44 52285.63 88888.00 2010-03-02 00:54:02.405 061 18324.57 88.38 52285.61 88888.00 2010-03-02 00:54:02.905 061 18324.60 88.37 52285.59 88888.00 2010-03-02 00:54:03.405 061 18324.60 88.41 52285.73 88888.00 2010-03-02 00:54:03.905 061 18324.57 88.42 52285.77 88888.00 2010-03-02 00:54:04.405 061 18324.60 88.38 52285.83 88888.00 2010-03-02 00:54:04.905 061 18324.57 88.44 52285.83 88888.00 2010-03-02 00:54:05.405 061 18324.48 88.45 52285.79 88888.00 2010-03-02 00:54:05.905 061 18324.49 88.41 52285.77 88888.00 2010-03-02 00:54:06.405 061 18324.52 88.35 52285.84 88888.00 2010-03-02 00:54:06.905 061 18324.44 88.44 52285.88 88888.00 2010-03-02 00:54:07.405 061 18324.43 88.43 52285.84 88888.00 2010-03-02 00:54:07.905 061 18324.34 88.46 52285.94 88888.00 2010-03-02 00:54:08.405 061 18324.37 88.48 52285.95 88888.00 2010-03-02 00:54:08.905 061 18324.44 88.47 52285.96 88888.00 2010-03-02 00:54:09.405 061 18324.44 88.44 52286.04 88888.00 2010-03-02 00:54:09.905 061 18324.46 88.47 52286.06 88888.00 2010-03-02 00:54:10.405 061 18324.53 88.47 52285.96 88888.00 2010-03-02 00:54:10.905 061 18324.53 88.45 52285.89 88888.00 2010-03-02 00:54:11.405 061 18324.60 88.54 52285.82 88888.00 2010-03-02 00:54:11.905 061 18324.61 88.64 52285.94 88888.00 2010-03-02 00:54:12.405 061 18324.52 88.57 52285.93 88888.00 2010-03-02 00:54:12.905 061 18324.50 88.49 52286.04 88888.00 2010-03-02 00:54:13.405 061 18324.53 88.54 52286.01 88888.00 2010-03-02 00:54:13.905 061 18324.53 88.58 52285.99 88888.00 2010-03-02 00:54:14.405 061 18324.59 88.64 52286.09 88888.00 2010-03-02 00:54:14.905 061 18324.52 88.61 52285.96 88888.00 2010-03-02 00:54:15.405 061 18324.47 88.58 52285.93 88888.00 2010-03-02 00:54:15.905 061 18324.57 88.65 52285.95 88888.00 2010-03-02 00:54:16.405 061 18324.61 88.67 52285.95 88888.00 2010-03-02 00:54:16.905 061 18324.63 88.64 52286.05 88888.00 2010-03-02 00:54:17.405 061 18324.56 88.63 52286.01 88888.00 2010-03-02 00:54:17.905 061 18324.58 88.65 52286.06 88888.00 2010-03-02 00:54:18.405 061 18324.75 88.53 52286.01 88888.00 2010-03-02 00:54:18.905 061 18324.79 88.50 52285.99 88888.00 2010-03-02 00:54:19.405 061 18324.74 88.52 52286.04 88888.00 2010-03-02 00:54:19.905 061 18324.64 88.56 52286.09 88888.00 2010-03-02 00:54:20.405 061 18324.68 88.46 52285.99 88888.00 2010-03-02 00:54:20.905 061 18324.54 88.47 52285.96 88888.00 2010-03-02 00:54:21.405 061 18324.49 88.46 52285.87 88888.00 2010-03-02 00:54:21.905 061 18324.60 88.56 52285.74 88888.00 2010-03-02 00:54:22.405 061 18324.71 88.56 52285.67 88888.00 2010-03-02 00:54:22.905 061 18324.59 88.57 52285.73 88888.00 2010-03-02 00:54:23.405 061 18324.53 88.57 52285.81 88888.00 2010-03-02 00:54:23.905 061 18324.50 88.51 52285.84 88888.00 2010-03-02 00:54:24.405 061 18324.57 88.46 52285.87 88888.00 2010-03-02 00:54:24.905 061 18324.57 88.49 52285.86 88888.00 2010-03-02 00:54:25.405 061 18324.50 88.51 52285.82 88888.00 2010-03-02 00:54:25.905 061 18324.60 88.53 52285.77 88888.00 2010-03-02 00:54:26.405 061 18324.71 88.65 52285.82 88888.00 2010-03-02 00:54:26.905 061 18324.76 88.58 52285.93 88888.00 2010-03-02 00:54:27.405 061 18324.70 88.55 52285.90 88888.00 2010-03-02 00:54:27.905 061 18324.57 88.56 52285.91 88888.00 2010-03-02 00:54:28.405 061 18324.61 88.51 52285.90 88888.00 2010-03-02 00:54:28.905 061 18324.58 88.51 52285.86 88888.00 2010-03-02 00:54:29.405 061 18324.64 88.52 52285.91 88888.00 2010-03-02 00:54:29.905 061 18324.61 88.49 52285.91 88888.00 2010-03-02 00:54:30.405 061 18324.68 88.50 52285.96 88888.00 2010-03-02 00:54:30.905 061 18324.83 88.38 52285.95 88888.00 2010-03-02 00:54:31.405 061 18324.95 88.39 52286.00 88888.00 2010-03-02 00:54:31.905 061 18324.89 88.36 52286.07 88888.00 2010-03-02 00:54:32.405 061 18324.85 88.36 52285.93 88888.00 2010-03-02 00:54:32.905 061 18324.81 88.36 52285.93 88888.00 2010-03-02 00:54:33.405 061 18324.78 88.31 52285.93 88888.00 2010-03-02 00:54:33.905 061 18324.81 88.36 52286.00 88888.00 2010-03-02 00:54:34.405 061 18324.83 88.40 52285.97 88888.00 2010-03-02 00:54:34.905 061 18324.92 88.40 52286.01 88888.00 2010-03-02 00:54:35.405 061 18324.79 88.46 52285.97 88888.00 2010-03-02 00:54:35.905 061 18324.72 88.46 52285.87 88888.00 2010-03-02 00:54:36.405 061 18324.74 88.46 52286.02 88888.00 2010-03-02 00:54:36.905 061 18324.79 88.41 52286.18 88888.00 2010-03-02 00:54:37.405 061 18324.82 88.42 52286.13 88888.00 2010-03-02 00:54:37.905 061 18324.77 88.43 52286.11 88888.00 2010-03-02 00:54:38.405 061 18324.88 88.37 52286.05 88888.00 2010-03-02 00:54:38.905 061 18324.93 88.36 52285.96 88888.00 2010-03-02 00:54:39.405 061 18324.83 88.43 52286.01 88888.00 2010-03-02 00:54:39.905 061 18324.68 88.44 52286.01 88888.00 2010-03-02 00:54:40.405 061 18324.69 88.41 52286.10 88888.00 2010-03-02 00:54:40.905 061 18324.66 88.36 52286.00 88888.00 2010-03-02 00:54:41.405 061 18324.66 88.38 52286.02 88888.00 2010-03-02 00:54:41.905 061 18324.55 88.48 52286.00 88888.00 2010-03-02 00:54:42.405 061 18324.59 88.46 52286.02 88888.00 2010-03-02 00:54:42.905 061 18324.53 88.38 52286.00 88888.00 2010-03-02 00:54:43.405 061 18324.63 88.45 52285.97 88888.00 2010-03-02 00:54:43.905 061 18324.75 88.41 52285.94 88888.00 2010-03-02 00:54:44.405 061 18324.78 88.42 52285.91 88888.00 2010-03-02 00:54:44.905 061 18324.70 88.54 52285.91 88888.00 2010-03-02 00:54:45.405 061 18324.59 88.51 52285.72 88888.00 2010-03-02 00:54:45.905 061 18324.69 88.52 52285.63 88888.00 2010-03-02 00:54:46.402 061 18324.64 88.52 52285.67 88888.00 2010-03-02 00:54:46.902 061 18324.72 88.54 52285.76 88888.00 2010-03-02 00:54:47.402 061 18324.89 88.58 52285.73 88888.00 2010-03-02 00:54:47.902 061 18324.89 88.66 52285.76 88888.00 2010-03-02 00:54:48.402 061 18324.82 88.68 52285.81 88888.00 2010-03-02 00:54:48.902 061 18324.79 88.58 52285.88 88888.00 2010-03-02 00:54:49.402 061 18324.85 88.51 52285.90 88888.00 2010-03-02 00:54:49.902 061 18324.81 88.49 52286.00 88888.00 2010-03-02 00:54:50.402 061 18324.80 88.43 52285.95 88888.00 2010-03-02 00:54:50.902 061 18324.75 88.40 52285.88 88888.00 2010-03-02 00:54:51.402 061 18324.80 88.49 52285.87 88888.00 2010-03-02 00:54:51.902 061 18324.82 88.47 52285.78 88888.00 2010-03-02 00:54:52.402 061 18324.93 88.51 52285.88 88888.00 2010-03-02 00:54:52.902 061 18324.92 88.55 52285.81 88888.00 2010-03-02 00:54:53.402 061 18324.99 88.65 52285.76 88888.00 2010-03-02 00:54:53.902 061 18325.13 88.68 52285.81 88888.00 2010-03-02 00:54:54.402 061 18325.00 88.75 52285.94 88888.00 2010-03-02 00:54:54.902 061 18325.09 88.76 52285.95 88888.00 2010-03-02 00:54:55.402 061 18325.03 88.85 52285.78 88888.00 2010-03-02 00:54:55.902 061 18325.01 88.94 52285.68 88888.00 2010-03-02 00:54:56.402 061 18325.15 88.91 52285.72 88888.00 2010-03-02 00:54:56.902 061 18325.13 88.79 52285.83 88888.00 2010-03-02 00:54:57.402 061 18325.03 88.77 52285.82 88888.00 2010-03-02 00:54:57.902 061 18324.97 88.78 52285.85 88888.00 2010-03-02 00:54:58.402 061 18325.04 88.82 52285.93 88888.00 2010-03-02 00:54:58.902 061 18325.13 88.76 52285.93 88888.00 2010-03-02 00:54:59.402 061 18324.93 88.75 52285.84 88888.00 2010-03-02 00:54:59.902 061 18324.82 88.78 52285.82 88888.00 2010-03-02 00:55:00.402 061 18324.82 88.77 52285.89 88888.00 2010-03-02 00:55:00.902 061 18324.90 88.76 52285.97 88888.00 2010-03-02 00:55:01.402 061 18325.00 88.74 52286.11 88888.00 2010-03-02 00:55:01.902 061 18324.89 88.82 52286.09 88888.00 2010-03-02 00:55:02.402 061 18324.92 88.81 52285.97 88888.00 2010-03-02 00:55:02.902 061 18324.96 88.78 52285.85 88888.00 2010-03-02 00:55:03.402 061 18324.90 88.82 52285.81 88888.00 2010-03-02 00:55:03.902 061 18324.89 88.82 52285.83 88888.00 2010-03-02 00:55:04.402 061 18324.98 88.87 52285.85 88888.00 2010-03-02 00:55:04.902 061 18325.04 88.83 52285.98 88888.00 2010-03-02 00:55:05.402 061 18324.99 88.84 52285.94 88888.00 2010-03-02 00:55:05.902 061 18325.03 88.86 52285.87 88888.00 2010-03-02 00:55:06.402 061 18324.98 88.92 52285.85 88888.00 2010-03-02 00:55:06.902 061 18324.90 88.86 52285.88 88888.00 2010-03-02 00:55:07.402 061 18324.96 88.80 52285.86 88888.00 2010-03-02 00:55:07.902 061 18324.90 88.78 52285.75 88888.00 2010-03-02 00:55:08.402 061 18324.91 88.87 52285.83 88888.00 2010-03-02 00:55:08.902 061 18324.87 88.81 52285.90 88888.00 2010-03-02 00:55:09.402 061 18324.96 88.69 52285.90 88888.00 2010-03-02 00:55:09.902 061 18324.99 88.70 52285.89 88888.00 2010-03-02 00:55:10.402 061 18324.97 88.78 52285.94 88888.00 2010-03-02 00:55:10.902 061 18324.85 88.79 52285.88 88888.00 2010-03-02 00:55:11.402 061 18324.85 88.79 52285.95 88888.00 2010-03-02 00:55:11.902 061 18324.83 88.68 52286.02 88888.00 2010-03-02 00:55:12.402 061 18324.81 88.55 52285.98 88888.00 2010-03-02 00:55:12.902 061 18324.78 88.57 52285.99 88888.00 2010-03-02 00:55:13.402 061 18324.80 88.58 52285.98 88888.00 2010-03-02 00:55:13.902 061 18324.83 88.59 52286.08 88888.00 2010-03-02 00:55:14.402 061 18324.75 88.61 52286.02 88888.00 2010-03-02 00:55:14.902 061 18324.81 88.63 52286.05 88888.00 2010-03-02 00:55:15.402 061 18324.69 88.61 52286.11 88888.00 2010-03-02 00:55:15.902 061 18324.70 88.55 52286.11 88888.00 2010-03-02 00:55:16.402 061 18324.82 88.57 52286.19 88888.00 2010-03-02 00:55:16.902 061 18324.82 88.66 52286.14 88888.00 2010-03-02 00:55:17.402 061 18324.77 88.66 52286.14 88888.00 2010-03-02 00:55:17.902 061 18324.88 88.67 52286.20 88888.00 2010-03-02 00:55:18.402 061 18324.91 88.54 52286.16 88888.00 2010-03-02 00:55:18.902 061 18324.81 88.51 52286.18 88888.00 2010-03-02 00:55:19.402 061 18324.76 88.61 52286.13 88888.00 2010-03-02 00:55:19.902 061 18324.71 88.63 52286.09 88888.00 2010-03-02 00:55:20.402 061 18324.77 88.50 52286.01 88888.00 2010-03-02 00:55:20.902 061 18324.52 88.53 52285.88 88888.00 2010-03-02 00:55:21.402 061 18324.61 88.59 52286.05 88888.00 2010-03-02 00:55:21.902 061 18324.56 88.53 52286.11 88888.00 2010-03-02 00:55:22.402 061 18324.50 88.52 52286.18 88888.00 2010-03-02 00:55:22.902 061 18324.54 88.49 52286.13 88888.00 2010-03-02 00:55:23.402 061 18324.49 88.43 52286.10 88888.00 2010-03-02 00:55:23.902 061 18324.57 88.57 52286.00 88888.00 2010-03-02 00:55:24.402 061 18324.64 88.62 52285.87 88888.00 2010-03-02 00:55:24.902 061 18324.64 88.65 52285.94 88888.00 2010-03-02 00:55:25.402 061 18324.50 88.66 52285.94 88888.00 2010-03-02 00:55:25.902 061 18324.49 88.63 52285.99 88888.00 2010-03-02 00:55:26.402 061 18324.50 88.70 52285.94 88888.00 2010-03-02 00:55:26.902 061 18324.47 88.68 52285.82 88888.00 2010-03-02 00:55:27.402 061 18324.56 88.65 52285.84 88888.00 2010-03-02 00:55:27.902 061 18324.52 88.59 52285.82 88888.00 2010-03-02 00:55:28.402 061 18324.53 88.57 52285.77 88888.00 2010-03-02 00:55:28.902 061 18324.54 88.57 52285.81 88888.00 2010-03-02 00:55:29.402 061 18324.53 88.52 52285.86 88888.00 2010-03-02 00:55:29.902 061 18324.57 88.57 52285.77 88888.00 2010-03-02 00:55:30.402 061 18324.61 88.54 52285.78 88888.00 2010-03-02 00:55:30.902 061 18324.52 88.54 52285.79 88888.00 2010-03-02 00:55:31.402 061 18324.53 88.57 52285.76 88888.00 2010-03-02 00:55:31.902 061 18324.55 88.59 52285.79 88888.00 2010-03-02 00:55:32.402 061 18324.72 88.59 52285.83 88888.00 2010-03-02 00:55:32.902 061 18324.65 88.58 52285.85 88888.00 2010-03-02 00:55:33.402 061 18324.61 88.66 52285.81 88888.00 2010-03-02 00:55:33.902 061 18324.64 88.63 52285.89 88888.00 2010-03-02 00:55:34.402 061 18324.75 88.56 52285.77 88888.00 2010-03-02 00:55:34.902 061 18324.80 88.47 52285.75 88888.00 2010-03-02 00:55:35.402 061 18324.72 88.41 52285.76 88888.00 2010-03-02 00:55:35.902 061 18324.77 88.51 52285.83 88888.00 2010-03-02 00:55:36.402 061 18324.82 88.46 52285.90 88888.00 2010-03-02 00:55:36.902 061 18324.70 88.51 52286.11 88888.00 2010-03-02 00:55:37.402 061 18324.78 88.48 52286.17 88888.00 2010-03-02 00:55:37.902 061 18324.66 88.55 52286.08 88888.00 2010-03-02 00:55:38.402 061 18324.65 88.51 52285.95 88888.00 2010-03-02 00:55:38.902 061 18324.78 88.50 52285.84 88888.00 2010-03-02 00:55:39.402 061 18324.71 88.51 52285.82 88888.00 2010-03-02 00:55:39.902 061 18324.76 88.43 52285.78 88888.00 2010-03-02 00:55:40.402 061 18324.74 88.38 52285.90 88888.00 2010-03-02 00:55:40.902 061 18324.79 88.36 52286.05 88888.00 2010-03-02 00:55:41.402 061 18324.78 88.40 52285.95 88888.00 2010-03-02 00:55:41.902 061 18324.68 88.40 52285.97 88888.00 2010-03-02 00:55:42.402 061 18324.76 88.39 52285.86 88888.00 2010-03-02 00:55:42.902 061 18324.72 88.34 52285.85 88888.00 2010-03-02 00:55:43.402 061 18324.79 88.34 52285.90 88888.00 2010-03-02 00:55:43.902 061 18324.86 88.28 52285.94 88888.00 2010-03-02 00:55:44.402 061 18324.88 88.29 52285.85 88888.00 2010-03-02 00:55:44.902 061 18324.85 88.35 52285.86 88888.00 2010-03-02 00:55:45.402 061 18324.86 88.53 52285.99 88888.00 2010-03-02 00:55:45.902 061 18324.89 88.55 52285.96 88888.00 2010-03-02 00:55:46.402 061 18324.82 88.55 52285.90 88888.00 2010-03-02 00:55:46.902 061 18324.88 88.51 52285.91 88888.00 2010-03-02 00:55:47.402 061 18324.89 88.47 52285.89 88888.00 2010-03-02 00:55:47.902 061 18324.96 88.50 52285.84 88888.00 2010-03-02 00:55:48.402 061 18324.91 88.54 52285.81 88888.00 2010-03-02 00:55:48.902 061 18324.89 88.55 52285.75 88888.00 2010-03-02 00:55:49.402 061 18324.88 88.59 52285.77 88888.00 2010-03-02 00:55:49.902 061 18324.83 88.65 52285.76 88888.00 2010-03-02 00:55:50.402 061 18324.71 88.56 52285.81 88888.00 2010-03-02 00:55:50.902 061 18324.74 88.49 52285.90 88888.00 2010-03-02 00:55:51.402 061 18324.82 88.47 52285.93 88888.00 2010-03-02 00:55:51.902 061 18324.79 88.49 52285.88 88888.00 2010-03-02 00:55:52.402 061 18324.99 88.57 52285.88 88888.00 2010-03-02 00:55:52.902 061 18324.95 88.55 52285.85 88888.00 2010-03-02 00:55:53.402 061 18324.87 88.55 52285.85 88888.00 2010-03-02 00:55:53.902 061 18324.81 88.55 52285.86 88888.00 2010-03-02 00:55:54.402 061 18324.71 88.52 52285.84 88888.00 2010-03-02 00:55:54.902 061 18324.70 88.54 52285.79 88888.00 2010-03-02 00:55:55.402 061 18324.65 88.52 52285.78 88888.00 2010-03-02 00:55:55.902 061 18324.76 88.65 52285.75 88888.00 2010-03-02 00:55:56.402 061 18324.75 88.75 52285.78 88888.00 2010-03-02 00:55:56.902 061 18324.75 88.71 52285.74 88888.00 2010-03-02 00:55:57.402 061 18324.64 88.68 52285.66 88888.00 2010-03-02 00:55:57.902 061 18324.63 88.70 52285.63 88888.00 2010-03-02 00:55:58.402 061 18324.74 88.69 52285.66 88888.00 2010-03-02 00:55:58.902 061 18324.69 88.83 52285.70 88888.00 2010-03-02 00:55:59.402 061 18324.66 88.91 52285.66 88888.00 2010-03-02 00:55:59.902 061 18324.72 88.80 52285.66 88888.00 2010-03-02 00:56:00.402 061 18324.77 88.78 52285.67 88888.00 2010-03-02 00:56:00.902 061 18324.67 88.82 52285.72 88888.00 2010-03-02 00:56:01.402 061 18324.67 88.84 52285.76 88888.00 2010-03-02 00:56:01.902 061 18324.77 88.77 52285.89 88888.00 2010-03-02 00:56:02.402 061 18324.72 88.71 52285.93 88888.00 2010-03-02 00:56:02.902 061 18324.69 88.72 52285.90 88888.00 2010-03-02 00:56:03.402 061 18324.71 88.73 52285.91 88888.00 2010-03-02 00:56:03.902 061 18324.72 88.79 52285.85 88888.00 2010-03-02 00:56:04.402 061 18324.81 88.81 52285.91 88888.00 2010-03-02 00:56:04.902 061 18324.85 88.84 52286.00 88888.00 2010-03-02 00:56:05.402 061 18324.80 88.85 52286.00 88888.00 2010-03-02 00:56:05.902 061 18324.76 88.88 52285.99 88888.00 2010-03-02 00:56:06.402 061 18324.68 88.91 52286.00 88888.00 2010-03-02 00:56:06.902 061 18324.71 88.91 52286.06 88888.00 2010-03-02 00:56:07.402 061 18324.69 88.97 52285.91 88888.00 2010-03-02 00:56:07.902 061 18324.61 88.91 52285.84 88888.00 2010-03-02 00:56:08.402 061 18324.56 88.91 52285.89 88888.00 2010-03-02 00:56:08.902 061 18324.63 89.00 52285.94 88888.00 2010-03-02 00:56:09.402 061 18324.61 88.97 52285.95 88888.00 2010-03-02 00:56:09.902 061 18324.61 88.84 52285.91 88888.00 2010-03-02 00:56:10.402 061 18324.50 88.79 52285.90 88888.00 2010-03-02 00:56:10.902 061 18324.56 88.89 52285.82 88888.00 2010-03-02 00:56:11.402 061 18324.69 88.87 52285.90 88888.00 2010-03-02 00:56:11.902 061 18324.67 88.83 52285.95 88888.00 2010-03-02 00:56:12.402 061 18324.63 88.86 52285.96 88888.00 2010-03-02 00:56:12.902 061 18324.61 88.89 52285.97 88888.00 2010-03-02 00:56:13.402 061 18324.67 88.89 52286.04 88888.00 2010-03-02 00:56:13.902 061 18324.70 88.89 52286.13 88888.00 2010-03-02 00:56:14.402 061 18324.67 88.85 52286.11 88888.00 2010-03-02 00:56:14.902 061 18324.68 88.84 52285.93 88888.00 2010-03-02 00:56:15.402 061 18324.76 88.82 52285.84 88888.00 2010-03-02 00:56:15.902 061 18324.75 88.76 52285.77 88888.00 2010-03-02 00:56:16.402 061 18324.65 88.72 52285.78 88888.00 2010-03-02 00:56:16.902 061 18324.58 88.70 52285.89 88888.00 2010-03-02 00:56:17.402 061 18324.57 88.79 52285.85 88888.00 2010-03-02 00:56:17.902 061 18324.65 88.85 52285.86 88888.00 2010-03-02 00:56:18.402 061 18324.58 88.84 52285.91 88888.00 2010-03-02 00:56:18.902 061 18324.55 88.75 52285.81 88888.00 2010-03-02 00:56:19.402 061 18324.64 88.56 52285.76 88888.00 2010-03-02 00:56:19.902 061 18324.75 88.63 52285.79 88888.00 2010-03-02 00:56:20.402 061 18324.60 88.68 52285.91 88888.00 2010-03-02 00:56:20.902 061 18324.67 88.62 52285.94 88888.00 2010-03-02 00:56:21.402 061 18324.76 88.66 52285.89 88888.00 2010-03-02 00:56:21.902 061 18324.72 88.59 52286.02 88888.00 2010-03-02 00:56:22.402 061 18324.72 88.59 52286.06 88888.00 2010-03-02 00:56:22.902 061 18324.69 88.61 52286.20 88888.00 2010-03-02 00:56:23.402 061 18324.63 88.62 52286.16 88888.00 2010-03-02 00:56:23.902 061 18324.61 88.64 52286.12 88888.00 2010-03-02 00:56:24.402 061 18324.61 88.54 52286.04 88888.00 2010-03-02 00:56:24.902 061 18324.69 88.51 52285.97 88888.00 2010-03-02 00:56:25.402 061 18324.66 88.50 52285.99 88888.00 2010-03-02 00:56:25.902 061 18324.70 88.48 52285.98 88888.00 2010-03-02 00:56:26.402 061 18324.65 88.46 52286.05 88888.00 2010-03-02 00:56:26.902 061 18324.52 88.49 52286.06 88888.00 2010-03-02 00:56:27.402 061 18324.63 88.44 52285.91 88888.00 2010-03-02 00:56:27.902 061 18324.58 88.51 52285.97 88888.00 2010-03-02 00:56:28.402 061 18324.57 88.51 52285.95 88888.00 2010-03-02 00:56:28.902 061 18324.61 88.39 52285.96 88888.00 2010-03-02 00:56:29.402 061 18324.56 88.38 52286.08 88888.00 2010-03-02 00:56:29.902 061 18324.44 88.42 52286.08 88888.00 2010-03-02 00:56:30.402 061 18324.44 88.41 52286.02 88888.00 2010-03-02 00:56:30.902 061 18324.44 88.39 52285.99 88888.00 2010-03-02 00:56:31.402 061 18324.22 88.36 52286.09 88888.00 2010-03-02 00:56:31.902 061 18324.25 88.42 52286.06 88888.00 2010-03-02 00:56:32.402 061 18324.38 88.43 52286.07 88888.00 2010-03-02 00:56:32.902 061 18324.56 88.36 52286.14 88888.00 2010-03-02 00:56:33.402 061 18324.42 88.37 52286.11 88888.00 2010-03-02 00:56:33.902 061 18324.47 88.41 52286.10 88888.00 2010-03-02 00:56:34.402 061 18324.66 88.52 52286.22 88888.00 2010-03-02 00:56:34.902 061 18324.70 88.43 52286.16 88888.00 2010-03-02 00:56:35.402 061 18324.66 88.42 52286.07 88888.00 2010-03-02 00:56:35.902 061 18324.61 88.40 52286.29 88888.00 2010-03-02 00:56:36.402 061 18324.46 88.41 52286.26 88888.00 2010-03-02 00:56:36.902 061 18324.42 88.38 52286.24 88888.00 2010-03-02 00:56:37.402 061 18324.46 88.45 52286.26 88888.00 2010-03-02 00:56:37.902 061 18324.54 88.50 52286.31 88888.00 2010-03-02 00:56:38.402 061 18324.56 88.58 52286.26 88888.00 2010-03-02 00:56:38.902 061 18324.56 88.68 52286.28 88888.00 2010-03-02 00:56:39.402 061 18324.56 88.77 52286.32 88888.00 2010-03-02 00:56:39.902 061 18324.50 88.71 52286.25 88888.00 2010-03-02 00:56:40.402 061 18324.45 88.73 52286.25 88888.00 2010-03-02 00:56:40.902 061 18324.56 88.72 52286.25 88888.00 2010-03-02 00:56:41.402 061 18324.57 88.74 52286.20 88888.00 2010-03-02 00:56:41.902 061 18324.59 88.73 52286.19 88888.00 2010-03-02 00:56:42.402 061 18324.60 88.74 52286.22 88888.00 2010-03-02 00:56:42.902 061 18324.56 88.70 52286.24 88888.00 2010-03-02 00:56:43.402 061 18324.47 88.79 52286.24 88888.00 2010-03-02 00:56:43.902 061 18324.33 88.85 52286.24 88888.00 2010-03-02 00:56:44.402 061 18324.45 88.92 52286.24 88888.00 2010-03-02 00:56:44.902 061 18324.48 88.84 52286.24 88888.00 2010-03-02 00:56:45.402 061 18324.54 88.78 52286.28 88888.00 2010-03-02 00:56:45.902 061 18324.50 88.78 52286.18 88888.00 2010-03-02 00:56:46.402 061 18324.58 88.78 52286.14 88888.00 2010-03-02 00:56:46.902 061 18324.67 88.85 52286.14 88888.00 2010-03-02 00:56:47.402 061 18324.60 88.89 52286.05 88888.00 2010-03-02 00:56:47.902 061 18324.55 88.91 52286.07 88888.00 2010-03-02 00:56:48.402 061 18324.54 88.86 52286.11 88888.00 2010-03-02 00:56:48.902 061 18324.52 88.83 52286.08 88888.00 2010-03-02 00:56:49.402 061 18324.55 88.79 52286.08 88888.00 2010-03-02 00:56:49.902 061 18324.56 88.87 52286.10 88888.00 2010-03-02 00:56:50.402 061 18324.64 88.85 52286.06 88888.00 2010-03-02 00:56:50.902 061 18324.63 88.96 52286.00 88888.00 2010-03-02 00:56:51.402 061 18324.56 88.96 52285.97 88888.00 2010-03-02 00:56:51.902 061 18324.68 88.92 52286.05 88888.00 2010-03-02 00:56:52.402 061 18324.82 88.83 52286.01 88888.00 2010-03-02 00:56:52.902 061 18324.78 88.92 52285.98 88888.00 2010-03-02 00:56:53.402 061 18324.66 89.01 52285.97 88888.00 2010-03-02 00:56:53.902 061 18324.49 88.89 52285.91 88888.00 2010-03-02 00:56:54.402 061 18324.53 88.77 52285.99 88888.00 2010-03-02 00:56:54.902 061 18324.47 88.81 52286.04 88888.00 2010-03-02 00:56:55.402 061 18324.44 88.95 52286.05 88888.00 2010-03-02 00:56:55.902 061 18324.45 89.08 52285.89 88888.00 2010-03-02 00:56:56.402 061 18324.50 89.03 52285.98 88888.00 2010-03-02 00:56:56.902 061 18324.53 89.01 52286.00 88888.00 2010-03-02 00:56:57.402 061 18324.48 88.98 52285.95 88888.00 2010-03-02 00:56:57.902 061 18324.43 88.94 52285.90 88888.00 2010-03-02 00:56:58.402 061 18324.55 88.80 52285.97 88888.00 2010-03-02 00:56:58.902 061 18324.58 88.70 52285.98 88888.00 2010-03-02 00:56:59.402 061 18324.63 88.67 52285.93 88888.00 2010-03-02 00:56:59.902 061 18324.61 88.59 52286.02 88888.00 2010-03-02 00:57:00.402 061 18324.59 88.56 52286.09 88888.00 2010-03-02 00:57:00.902 061 18324.52 88.48 52286.05 88888.00 2010-03-02 00:57:01.402 061 18324.44 88.47 52285.94 88888.00 2010-03-02 00:57:01.902 061 18324.43 88.46 52285.95 88888.00 2010-03-02 00:57:02.402 061 18324.44 88.40 52286.00 88888.00 2010-03-02 00:57:02.902 061 18324.55 88.43 52285.95 88888.00 2010-03-02 00:57:03.402 061 18324.58 88.48 52286.00 88888.00 2010-03-02 00:57:03.902 061 18324.39 88.56 52286.02 88888.00 2010-03-02 00:57:04.402 061 18324.37 88.57 52286.01 88888.00 2010-03-02 00:57:04.902 061 18324.41 88.58 52286.02 88888.00 2010-03-02 00:57:05.402 061 18324.53 88.64 52286.06 88888.00 2010-03-02 00:57:05.902 061 18324.43 88.63 52285.99 88888.00 2010-03-02 00:57:06.402 061 18324.39 88.58 52286.10 88888.00 2010-03-02 00:57:06.902 061 18324.35 88.52 52286.12 88888.00 2010-03-02 00:57:07.402 061 18324.36 88.55 52286.05 88888.00 2010-03-02 00:57:07.902 061 18324.36 88.56 52286.11 88888.00 2010-03-02 00:57:08.402 061 18324.35 88.54 52286.16 88888.00 2010-03-02 00:57:08.902 061 18324.25 88.57 52286.17 88888.00 2010-03-02 00:57:09.402 061 18324.21 88.51 52286.10 88888.00 2010-03-02 00:57:09.902 061 18324.07 88.53 52286.17 88888.00 2010-03-02 00:57:10.402 061 18324.03 88.55 52286.25 88888.00 2010-03-02 00:57:10.902 061 18324.15 88.55 52286.16 88888.00 2010-03-02 00:57:11.402 061 18324.31 88.58 52286.23 88888.00 2010-03-02 00:57:11.902 061 18324.25 88.68 52286.13 88888.00 2010-03-02 00:57:12.402 061 18324.25 88.65 52286.02 88888.00 2010-03-02 00:57:12.902 061 18324.23 88.51 52285.96 88888.00 2010-03-02 00:57:13.402 061 18324.25 88.59 52285.94 88888.00 2010-03-02 00:57:13.902 061 18324.27 88.59 52285.93 88888.00 2010-03-02 00:57:14.402 061 18324.23 88.58 52285.94 88888.00 2010-03-02 00:57:14.902 061 18324.30 88.54 52285.82 88888.00 2010-03-02 00:57:15.402 061 18324.45 88.53 52285.81 88888.00 2010-03-02 00:57:15.902 061 18324.41 88.55 52285.90 88888.00 2010-03-02 00:57:16.402 061 18324.41 88.53 52285.86 88888.00 2010-03-02 00:57:16.902 061 18324.34 88.53 52285.91 88888.00 2010-03-02 00:57:17.402 061 18324.25 88.51 52285.98 88888.00 2010-03-02 00:57:17.902 061 18324.25 88.49 52286.11 88888.00 2010-03-02 00:57:18.402 061 18324.28 88.52 52286.10 88888.00 2010-03-02 00:57:18.902 061 18324.25 88.59 52285.87 88888.00 2010-03-02 00:57:19.402 061 18324.26 88.52 52286.00 88888.00 2010-03-02 00:57:19.902 061 18324.28 88.53 52286.08 88888.00 2010-03-02 00:57:20.402 061 18324.16 88.55 52286.00 88888.00 2010-03-02 00:57:20.902 061 18324.20 88.59 52285.91 88888.00 2010-03-02 00:57:21.402 061 18324.21 88.59 52285.87 88888.00 2010-03-02 00:57:21.902 061 18324.16 88.59 52285.79 88888.00 2010-03-02 00:57:22.402 061 18324.12 88.65 52285.83 88888.00 2010-03-02 00:57:22.902 061 18324.10 88.62 52285.81 88888.00 2010-03-02 00:57:23.402 061 18324.17 88.58 52285.79 88888.00 2010-03-02 00:57:23.902 061 18324.27 88.65 52285.84 88888.00 2010-03-02 00:57:24.402 061 18324.35 88.68 52285.87 88888.00 2010-03-02 00:57:24.902 061 18324.37 88.68 52285.86 88888.00 2010-03-02 00:57:25.402 061 18324.37 88.64 52285.78 88888.00 2010-03-02 00:57:25.902 061 18324.34 88.69 52285.72 88888.00 2010-03-02 00:57:26.402 061 18324.39 88.66 52285.65 88888.00 2010-03-02 00:57:26.902 061 18324.38 88.53 52285.62 88888.00 2010-03-02 00:57:27.402 061 18324.31 88.65 52285.56 88888.00 2010-03-02 00:57:27.902 061 18324.31 88.75 52285.65 88888.00 2010-03-02 00:57:28.402 061 18324.30 88.78 52285.71 88888.00 2010-03-02 00:57:28.902 061 18324.32 88.87 52285.83 88888.00 2010-03-02 00:57:29.402 061 18324.26 88.82 52285.94 88888.00 2010-03-02 00:57:29.902 061 18324.25 88.80 52285.91 88888.00 2010-03-02 00:57:30.402 061 18324.37 88.81 52286.04 88888.00 2010-03-02 00:57:30.902 061 18324.32 88.78 52285.98 88888.00 2010-03-02 00:57:31.402 061 18324.22 88.83 52285.99 88888.00 2010-03-02 00:57:31.902 061 18324.28 88.86 52286.00 88888.00 2010-03-02 00:57:32.402 061 18324.34 88.82 52285.91 88888.00 2010-03-02 00:57:32.902 061 18324.34 88.77 52285.89 88888.00 2010-03-02 00:57:33.402 061 18324.32 88.76 52285.95 88888.00 2010-03-02 00:57:33.902 061 18324.31 88.80 52285.85 88888.00 2010-03-02 00:57:34.402 061 18324.31 88.85 52285.78 88888.00 2010-03-02 00:57:34.902 061 18324.22 88.85 52285.76 88888.00 2010-03-02 00:57:35.402 061 18324.13 88.82 52285.89 88888.00 2010-03-02 00:57:35.902 061 18324.12 88.76 52285.99 88888.00 2010-03-02 00:57:36.402 061 18324.15 88.74 52285.94 88888.00 2010-03-02 00:57:36.902 061 18324.22 88.70 52285.94 88888.00 2010-03-02 00:57:37.402 061 18324.21 88.69 52285.97 88888.00 2010-03-02 00:57:37.902 061 18324.14 88.78 52286.06 88888.00 2010-03-02 00:57:38.402 061 18324.12 88.84 52286.06 88888.00 2010-03-02 00:57:38.902 061 18324.11 88.88 52285.94 88888.00 2010-03-02 00:57:39.402 061 18324.13 88.84 52285.91 88888.00 2010-03-02 00:57:39.902 061 18324.14 88.84 52285.99 88888.00 2010-03-02 00:57:40.402 061 18324.19 88.87 52286.07 88888.00 2010-03-02 00:57:40.902 061 18324.14 88.81 52286.12 88888.00 2010-03-02 00:57:41.402 061 18324.13 88.75 52286.17 88888.00 2010-03-02 00:57:41.902 061 18324.27 88.77 52286.17 88888.00 2010-03-02 00:57:42.402 061 18324.20 88.80 52286.13 88888.00 2010-03-02 00:57:42.902 061 18324.13 88.80 52286.10 88888.00 2010-03-02 00:57:43.402 061 18324.03 88.89 52286.07 88888.00 2010-03-02 00:57:43.902 061 18324.23 88.85 52285.94 88888.00 2010-03-02 00:57:44.402 061 18324.31 88.68 52286.00 88888.00 2010-03-02 00:57:44.902 061 18324.21 88.58 52286.06 88888.00 2010-03-02 00:57:45.402 061 18324.21 88.67 52286.00 88888.00 2010-03-02 00:57:45.902 061 18324.10 88.70 52286.05 88888.00 2010-03-02 00:57:46.402 061 18324.10 88.77 52286.06 88888.00 2010-03-02 00:57:46.902 061 18324.24 88.77 52286.11 88888.00 2010-03-02 00:57:47.402 061 18324.10 88.78 52285.97 88888.00 2010-03-02 00:57:47.902 061 18324.04 88.77 52285.90 88888.00 2010-03-02 00:57:48.402 061 18324.15 88.66 52285.90 88888.00 2010-03-02 00:57:48.902 061 18324.14 88.68 52285.91 88888.00 2010-03-02 00:57:49.402 061 18324.11 88.75 52286.02 88888.00 2010-03-02 00:57:49.902 061 18324.06 88.78 52286.10 88888.00 2010-03-02 00:57:50.402 061 18324.06 88.82 52286.06 88888.00 2010-03-02 00:57:50.902 061 18324.10 88.77 52286.02 88888.00 2010-03-02 00:57:51.402 061 18324.11 88.74 52286.07 88888.00 2010-03-02 00:57:51.902 061 18324.14 88.75 52286.10 88888.00 2010-03-02 00:57:52.402 061 18324.26 88.75 52285.97 88888.00 2010-03-02 00:57:52.902 061 18324.12 88.66 52285.84 88888.00 2010-03-02 00:57:53.402 061 18324.07 88.63 52285.81 88888.00 2010-03-02 00:57:53.902 061 18324.13 88.74 52285.94 88888.00 2010-03-02 00:57:54.402 061 18324.14 88.82 52286.01 88888.00 2010-03-02 00:57:54.902 061 18324.16 88.88 52285.95 88888.00 2010-03-02 00:57:55.402 061 18324.07 88.84 52285.88 88888.00 2010-03-02 00:57:55.902 061 18323.99 88.84 52285.89 88888.00 2010-03-02 00:57:56.402 061 18323.96 88.91 52286.06 88888.00 2010-03-02 00:57:56.902 061 18324.02 88.92 52286.11 88888.00 2010-03-02 00:57:57.402 061 18324.01 88.90 52286.06 88888.00 2010-03-02 00:57:57.902 061 18323.96 88.98 52285.94 88888.00 2010-03-02 00:57:58.402 061 18323.96 89.01 52285.83 88888.00 2010-03-02 00:57:58.902 061 18324.01 89.01 52285.90 88888.00 2010-03-02 00:57:59.402 061 18324.05 89.01 52286.06 88888.00 2010-03-02 00:57:59.902 061 18324.11 89.06 52286.16 88888.00 2010-03-02 00:58:00.402 061 18324.21 89.08 52286.10 88888.00 2010-03-02 00:58:00.902 061 18324.22 89.06 52286.00 88888.00 2010-03-02 00:58:01.402 061 18324.23 89.05 52286.04 88888.00 2010-03-02 00:58:01.902 061 18324.24 89.03 52286.07 88888.00 2010-03-02 00:58:02.402 061 18324.14 89.24 52286.02 88888.00 2010-03-02 00:58:02.902 061 18324.15 89.34 52286.04 88888.00 2010-03-02 00:58:03.402 061 18324.25 89.34 52286.11 88888.00 2010-03-02 00:58:03.902 061 18324.26 89.33 52286.00 88888.00 2010-03-02 00:58:04.402 061 18324.30 89.31 52286.10 88888.00 2010-03-02 00:58:04.902 061 18324.27 89.33 52286.19 88888.00 2010-03-02 00:58:05.402 061 18324.32 89.33 52285.96 88888.00 2010-03-02 00:58:05.902 061 18324.31 89.23 52285.91 88888.00 2010-03-02 00:58:06.402 061 18324.35 89.21 52286.06 88888.00 2010-03-02 00:58:06.902 061 18324.34 89.25 52286.02 88888.00 2010-03-02 00:58:07.402 061 18324.25 89.30 52286.02 88888.00 2010-03-02 00:58:07.902 061 18324.25 89.28 52286.00 88888.00 2010-03-02 00:58:08.402 061 18324.21 89.25 52285.95 88888.00 2010-03-02 00:58:08.902 061 18324.24 89.25 52285.85 88888.00 2010-03-02 00:58:09.402 061 18324.23 89.21 52285.83 88888.00 2010-03-02 00:58:09.902 061 18324.19 89.17 52285.79 88888.00 2010-03-02 00:58:10.402 061 18324.23 89.20 52285.75 88888.00 2010-03-02 00:58:10.902 061 18324.26 89.17 52285.82 88888.00 2010-03-02 00:58:11.402 061 18324.15 89.14 52285.76 88888.00 2010-03-02 00:58:11.902 061 18324.17 89.13 52285.79 88888.00 2010-03-02 00:58:12.402 061 18324.22 89.23 52285.87 88888.00 2010-03-02 00:58:12.902 061 18324.23 89.23 52285.90 88888.00 2010-03-02 00:58:13.402 061 18324.14 89.20 52285.75 88888.00 2010-03-02 00:58:13.902 061 18324.20 89.12 52285.71 88888.00 2010-03-02 00:58:14.402 061 18324.16 89.07 52285.75 88888.00 2010-03-02 00:58:14.902 061 18324.14 89.09 52285.91 88888.00 2010-03-02 00:58:15.402 061 18324.16 89.07 52285.98 88888.00 2010-03-02 00:58:15.902 061 18324.21 89.06 52286.02 88888.00 2010-03-02 00:58:16.402 061 18324.24 89.06 52285.88 88888.00 2010-03-02 00:58:16.902 061 18324.39 89.00 52285.75 88888.00 2010-03-02 00:58:17.402 061 18324.32 89.02 52285.84 88888.00 2010-03-02 00:58:17.902 061 18324.11 88.97 52285.91 88888.00 2010-03-02 00:58:18.402 061 18324.09 88.92 52285.95 88888.00 2010-03-02 00:58:18.902 061 18324.07 88.89 52285.94 88888.00 2010-03-02 00:58:19.402 061 18324.10 88.92 52285.93 88888.00 2010-03-02 00:58:19.902 061 18324.07 88.99 52285.91 88888.00 2010-03-02 00:58:20.402 061 18323.96 89.02 52285.98 88888.00 2010-03-02 00:58:20.902 061 18324.03 89.00 52286.09 88888.00 2010-03-02 00:58:21.402 061 18323.99 89.02 52286.12 88888.00 2010-03-02 00:58:21.902 061 18324.05 88.95 52286.05 88888.00 2010-03-02 00:58:22.402 061 18324.04 88.91 52285.97 88888.00 2010-03-02 00:58:22.902 061 18323.98 89.04 52285.89 88888.00 2010-03-02 00:58:23.402 061 18324.07 89.16 52285.82 88888.00 2010-03-02 00:58:23.902 061 18323.94 89.17 52285.91 88888.00 2010-03-02 00:58:24.402 061 18323.88 89.15 52285.94 88888.00 2010-03-02 00:58:24.902 061 18323.92 89.14 52285.88 88888.00 2010-03-02 00:58:25.402 061 18324.00 89.15 52285.86 88888.00 2010-03-02 00:58:25.902 061 18323.99 89.19 52285.91 88888.00 2010-03-02 00:58:26.402 061 18324.00 89.24 52285.82 88888.00 2010-03-02 00:58:26.902 061 18323.92 89.23 52285.84 88888.00 2010-03-02 00:58:27.402 061 18323.96 89.18 52285.88 88888.00 2010-03-02 00:58:27.902 061 18323.95 89.19 52286.06 88888.00 2010-03-02 00:58:28.402 061 18323.93 89.11 52286.11 88888.00 2010-03-02 00:58:28.902 061 18323.90 89.09 52286.13 88888.00 2010-03-02 00:58:29.402 061 18323.83 89.17 52286.19 88888.00 2010-03-02 00:58:29.902 061 18323.78 89.16 52286.20 88888.00 2010-03-02 00:58:30.402 061 18323.73 89.12 52286.20 88888.00 2010-03-02 00:58:30.902 061 18323.73 89.13 52286.05 88888.00 2010-03-02 00:58:31.402 061 18323.79 89.10 52286.01 88888.00 2010-03-02 00:58:31.902 061 18323.71 89.04 52285.98 88888.00 2010-03-02 00:58:32.402 061 18323.77 89.09 52286.09 88888.00 2010-03-02 00:58:32.902 061 18323.91 89.12 52286.17 88888.00 2010-03-02 00:58:33.402 061 18323.98 89.17 52286.12 88888.00 2010-03-02 00:58:33.902 061 18323.98 89.13 52286.18 88888.00 2010-03-02 00:58:34.402 061 18323.88 89.24 52286.19 88888.00 2010-03-02 00:58:34.902 061 18323.93 89.24 52286.18 88888.00 2010-03-02 00:58:35.402 061 18323.85 89.20 52286.16 88888.00 2010-03-02 00:58:35.902 061 18323.73 89.10 52286.11 88888.00 2010-03-02 00:58:36.402 061 18323.78 89.03 52286.01 88888.00 2010-03-02 00:58:36.902 061 18323.88 89.11 52286.04 88888.00 2010-03-02 00:58:37.402 061 18323.92 89.16 52285.99 88888.00 2010-03-02 00:58:37.902 061 18323.92 89.14 52286.01 88888.00 2010-03-02 00:58:38.402 061 18323.98 89.00 52285.93 88888.00 2010-03-02 00:58:38.902 061 18323.94 89.04 52286.16 88888.00 2010-03-02 00:58:39.402 061 18323.94 89.05 52286.26 88888.00 2010-03-02 00:58:39.902 061 18323.95 89.01 52286.28 88888.00 2010-03-02 00:58:40.402 061 18323.89 89.07 52286.25 88888.00 2010-03-02 00:58:40.902 061 18324.02 89.09 52286.28 88888.00 2010-03-02 00:58:41.402 061 18324.06 89.01 52286.31 88888.00 2010-03-02 00:58:41.902 061 18324.03 89.03 52286.23 88888.00 2010-03-02 00:58:42.402 061 18324.01 89.10 52286.17 88888.00 2010-03-02 00:58:42.902 061 18323.95 89.07 52286.12 88888.00 2010-03-02 00:58:43.402 061 18324.00 89.02 52285.97 88888.00 2010-03-02 00:58:43.902 061 18323.88 88.88 52285.97 88888.00 2010-03-02 00:58:44.402 061 18323.87 88.91 52286.07 88888.00 2010-03-02 00:58:44.902 061 18323.93 89.04 52286.13 88888.00 2010-03-02 00:58:45.402 061 18323.83 89.01 52286.22 88888.00 2010-03-02 00:58:45.902 061 18323.77 89.00 52286.08 88888.00 2010-03-02 00:58:46.402 061 18323.84 88.92 52285.95 88888.00 2010-03-02 00:58:46.902 061 18323.89 88.83 52285.91 88888.00 2010-03-02 00:58:47.402 061 18323.92 88.92 52285.89 88888.00 2010-03-02 00:58:47.902 061 18323.95 89.00 52285.79 88888.00 2010-03-02 00:58:48.402 061 18323.87 88.99 52285.83 88888.00 2010-03-02 00:58:48.902 061 18323.84 88.96 52285.87 88888.00 2010-03-02 00:58:49.402 061 18323.84 88.86 52285.89 88888.00 2010-03-02 00:58:49.902 061 18323.72 88.94 52286.00 88888.00 2010-03-02 00:58:50.402 061 18323.82 89.08 52286.05 88888.00 2010-03-02 00:58:50.902 061 18323.95 89.06 52285.93 88888.00 2010-03-02 00:58:51.402 061 18323.90 88.97 52286.02 88888.00 2010-03-02 00:58:51.902 061 18323.93 88.91 52286.04 88888.00 2010-03-02 00:58:52.402 061 18323.87 88.88 52285.95 88888.00 2010-03-02 00:58:52.902 061 18323.85 88.92 52285.89 88888.00 2010-03-02 00:58:53.402 061 18324.00 88.92 52285.81 88888.00 2010-03-02 00:58:53.902 061 18324.02 88.86 52285.73 88888.00 2010-03-02 00:58:54.402 061 18324.09 88.88 52285.70 88888.00 2010-03-02 00:58:54.902 061 18324.15 89.00 52285.74 88888.00 2010-03-02 00:58:55.402 061 18324.06 89.11 52285.87 88888.00 2010-03-02 00:58:55.902 061 18324.20 89.10 52285.91 88888.00 2010-03-02 00:58:56.402 061 18324.26 89.02 52285.85 88888.00 2010-03-02 00:58:56.902 061 18324.21 88.92 52285.76 88888.00 2010-03-02 00:58:57.402 061 18324.19 88.97 52285.91 88888.00 2010-03-02 00:58:57.902 061 18324.21 89.05 52286.02 88888.00 2010-03-02 00:58:58.402 061 18324.17 89.05 52286.02 88888.00 2010-03-02 00:58:58.902 061 18324.14 89.04 52285.99 88888.00 2010-03-02 00:58:59.402 061 18324.11 88.95 52286.00 88888.00 2010-03-02 00:58:59.902 061 18324.11 88.99 52285.90 88888.00 2010-03-02 00:59:00.402 061 18324.11 89.01 52285.90 88888.00 2010-03-02 00:59:00.902 061 18324.06 89.03 52285.82 88888.00 2010-03-02 00:59:01.402 061 18324.06 89.05 52285.82 88888.00 2010-03-02 00:59:01.902 061 18323.99 88.98 52285.77 88888.00 2010-03-02 00:59:02.402 061 18324.11 89.02 52285.84 88888.00 2010-03-02 00:59:02.902 061 18324.20 88.90 52285.86 88888.00 2010-03-02 00:59:03.402 061 18324.14 88.86 52285.86 88888.00 2010-03-02 00:59:03.902 061 18324.17 88.97 52285.88 88888.00 2010-03-02 00:59:04.402 061 18324.20 88.99 52286.07 88888.00 2010-03-02 00:59:04.902 061 18324.27 88.98 52286.13 88888.00 2010-03-02 00:59:05.402 061 18324.27 88.88 52285.98 88888.00 2010-03-02 00:59:05.902 061 18324.30 88.88 52285.95 88888.00 2010-03-02 00:59:06.402 061 18324.27 88.95 52285.98 88888.00 2010-03-02 00:59:06.902 061 18324.30 88.88 52286.08 88888.00 2010-03-02 00:59:07.402 061 18324.25 88.90 52286.02 88888.00 2010-03-02 00:59:07.902 061 18324.33 88.92 52286.01 88888.00 2010-03-02 00:59:08.402 061 18324.21 88.92 52285.99 88888.00 2010-03-02 00:59:08.902 061 18324.13 88.92 52285.90 88888.00 2010-03-02 00:59:09.402 061 18324.07 88.91 52285.83 88888.00 2010-03-02 00:59:09.902 061 18324.10 88.91 52285.87 88888.00 2010-03-02 00:59:10.402 061 18324.22 89.04 52285.98 88888.00 2010-03-02 00:59:10.902 061 18324.11 88.96 52286.01 88888.00 2010-03-02 00:59:11.402 061 18324.16 88.98 52285.86 88888.00 2010-03-02 00:59:11.902 061 18324.16 88.92 52285.91 88888.00 2010-03-02 00:59:12.402 061 18324.21 88.94 52286.02 88888.00 2010-03-02 00:59:12.902 061 18324.21 88.96 52286.02 88888.00 2010-03-02 00:59:13.402 061 18324.14 89.03 52286.07 88888.00 2010-03-02 00:59:13.902 061 18324.05 89.08 52286.08 88888.00 2010-03-02 00:59:14.402 061 18324.09 89.08 52286.00 88888.00 2010-03-02 00:59:14.902 061 18324.10 89.10 52286.00 88888.00 2010-03-02 00:59:15.402 061 18324.14 89.13 52285.97 88888.00 2010-03-02 00:59:15.902 061 18324.25 89.09 52285.95 88888.00 2010-03-02 00:59:16.402 061 18324.26 89.09 52285.86 88888.00 2010-03-02 00:59:16.902 061 18324.26 89.02 52285.73 88888.00 2010-03-02 00:59:17.402 061 18324.26 89.09 52285.77 88888.00 2010-03-02 00:59:17.902 061 18324.37 89.08 52285.82 88888.00 2010-03-02 00:59:18.402 061 18324.31 89.02 52285.85 88888.00 2010-03-02 00:59:18.902 061 18324.33 89.03 52285.84 88888.00 2010-03-02 00:59:19.402 061 18324.41 89.07 52285.74 88888.00 2010-03-02 00:59:19.902 061 18324.36 89.09 52285.76 88888.00 2010-03-02 00:59:20.402 061 18324.38 89.14 52285.82 88888.00 2010-03-02 00:59:20.902 061 18324.28 89.09 52285.75 88888.00 2010-03-02 00:59:21.402 061 18324.22 89.06 52285.76 88888.00 2010-03-02 00:59:21.902 061 18324.28 89.00 52285.82 88888.00 2010-03-02 00:59:22.402 061 18324.27 88.97 52285.71 88888.00 2010-03-02 00:59:22.902 061 18324.32 88.99 52285.73 88888.00 2010-03-02 00:59:23.402 061 18324.32 89.01 52285.78 88888.00 2010-03-02 00:59:23.902 061 18324.28 88.95 52285.90 88888.00 2010-03-02 00:59:24.402 061 18324.32 88.99 52285.84 88888.00 2010-03-02 00:59:24.902 061 18324.36 88.95 52285.63 88888.00 2010-03-02 00:59:25.402 061 18324.34 88.95 52285.55 88888.00 2010-03-02 00:59:25.902 061 18324.53 88.89 52285.53 88888.00 2010-03-02 00:59:26.402 061 18324.52 88.97 52285.61 88888.00 2010-03-02 00:59:26.902 061 18324.42 89.00 52285.62 88888.00 2010-03-02 00:59:27.402 061 18324.27 88.99 52285.55 88888.00 2010-03-02 00:59:27.902 061 18324.26 89.05 52285.54 88888.00 2010-03-02 00:59:28.402 061 18324.33 89.07 52285.61 88888.00 2010-03-02 00:59:28.902 061 18324.38 89.12 52285.62 88888.00 2010-03-02 00:59:29.402 061 18324.38 89.11 52285.62 88888.00 2010-03-02 00:59:29.902 061 18324.37 89.02 52285.83 88888.00 2010-03-02 00:59:30.402 061 18324.19 89.00 52285.89 88888.00 2010-03-02 00:59:30.902 061 18324.25 89.01 52285.95 88888.00 2010-03-02 00:59:31.402 061 18324.37 89.03 52285.95 88888.00 2010-03-02 00:59:31.902 061 18324.45 89.07 52285.99 88888.00 2010-03-02 00:59:32.402 061 18324.56 89.02 52285.79 88888.00 2010-03-02 00:59:32.902 061 18324.63 89.07 52285.67 88888.00 2010-03-02 00:59:33.402 061 18324.57 89.02 52285.72 88888.00 2010-03-02 00:59:33.902 061 18324.46 88.98 52285.77 88888.00 2010-03-02 00:59:34.402 061 18324.44 89.04 52285.81 88888.00 2010-03-02 00:59:34.902 061 18324.41 89.09 52285.88 88888.00 2010-03-02 00:59:35.402 061 18324.45 89.08 52285.85 88888.00 2010-03-02 00:59:35.902 061 18324.46 89.03 52285.83 88888.00 2010-03-02 00:59:36.402 061 18324.46 88.94 52285.86 88888.00 2010-03-02 00:59:36.902 061 18324.37 88.90 52285.78 88888.00 2010-03-02 00:59:37.402 061 18324.35 89.01 52285.74 88888.00 2010-03-02 00:59:37.902 061 18324.46 89.01 52285.67 88888.00 2010-03-02 00:59:38.402 061 18324.44 89.01 52285.65 88888.00 2010-03-02 00:59:38.902 061 18324.32 89.04 52285.66 88888.00 2010-03-02 00:59:39.402 061 18324.30 89.02 52285.71 88888.00 2010-03-02 00:59:39.902 061 18324.43 88.98 52285.76 88888.00 2010-03-02 00:59:40.402 061 18324.32 89.04 52285.79 88888.00 2010-03-02 00:59:40.902 061 18324.30 89.01 52285.84 88888.00 2010-03-02 00:59:41.402 061 18324.26 88.97 52285.97 88888.00 2010-03-02 00:59:41.902 061 18324.25 89.04 52285.98 88888.00 2010-03-02 00:59:42.402 061 18324.16 89.06 52285.89 88888.00 2010-03-02 00:59:42.902 061 18324.11 89.03 52285.94 88888.00 2010-03-02 00:59:43.402 061 18324.19 89.05 52285.86 88888.00 2010-03-02 00:59:43.902 061 18324.32 89.09 52285.85 88888.00 2010-03-02 00:59:44.402 061 18324.42 89.12 52285.94 88888.00 2010-03-02 00:59:44.902 061 18324.22 89.08 52285.99 88888.00 2010-03-02 00:59:45.402 061 18324.16 89.01 52285.98 88888.00 2010-03-02 00:59:45.902 061 18324.26 89.01 52286.02 88888.00 2010-03-02 00:59:46.402 061 18324.26 89.00 52285.97 88888.00 2010-03-02 00:59:46.902 061 18324.15 89.06 52285.99 88888.00 2010-03-02 00:59:47.402 061 18324.14 89.09 52285.89 88888.00 2010-03-02 00:59:47.902 061 18324.12 89.16 52285.76 88888.00 2010-03-02 00:59:48.402 061 18324.11 89.15 52285.83 88888.00 2010-03-02 00:59:48.902 061 18324.01 89.11 52285.83 88888.00 2010-03-02 00:59:49.402 061 18324.02 89.19 52285.91 88888.00 2010-03-02 00:59:49.902 061 18324.02 89.13 52285.99 88888.00 2010-03-02 00:59:50.402 061 18324.05 89.16 52285.99 88888.00 2010-03-02 00:59:50.902 061 18324.16 89.22 52286.00 88888.00 2010-03-02 00:59:51.402 061 18324.16 89.15 52285.95 88888.00 2010-03-02 00:59:51.902 061 18324.07 89.12 52286.00 88888.00 2010-03-02 00:59:52.402 061 18324.03 89.15 52285.98 88888.00 2010-03-02 00:59:52.902 061 18324.05 89.09 52285.99 88888.00 2010-03-02 00:59:53.402 061 18324.10 89.09 52286.06 88888.00 2010-03-02 00:59:53.902 061 18324.10 89.21 52286.02 88888.00 2010-03-02 00:59:54.402 061 18324.03 89.34 52286.09 88888.00 2010-03-02 00:59:54.902 061 18324.00 89.25 52286.05 88888.00 2010-03-02 00:59:55.402 061 18324.01 89.22 52285.99 88888.00 2010-03-02 00:59:55.902 061 18324.04 89.17 52286.00 88888.00 2010-03-02 00:59:56.402 061 18324.01 89.19 52286.10 88888.00 2010-03-02 00:59:56.902 061 18324.06 89.24 52286.00 88888.00 2010-03-02 00:59:57.402 061 18324.10 89.21 52285.98 88888.00 2010-03-02 00:59:57.902 061 18323.94 89.19 52285.99 88888.00 2010-03-02 00:59:58.402 061 18323.88 89.17 52285.96 88888.00 2010-03-02 00:59:58.902 061 18323.92 89.14 52285.97 88888.00 2010-03-02 00:59:59.402 061 18323.77 89.24 52285.89 88888.00 2010-03-02 00:59:59.902 061 18323.84 89.18 52285.95 88888.00 2010-03-02 01:00:00.402 061 18323.85 89.14 52285.97 88888.00 2010-03-02 01:00:00.902 061 18323.80 89.18 52285.83 88888.00 2010-03-02 01:00:01.402 061 18323.81 89.26 52285.93 88888.00 2010-03-02 01:00:01.902 061 18323.63 89.28 52285.98 88888.00 2010-03-02 01:00:02.402 061 18323.77 89.29 52285.90 88888.00 2010-03-02 01:00:02.902 061 18323.82 89.30 52285.88 88888.00 2010-03-02 01:00:03.402 061 18323.88 89.28 52286.01 88888.00 2010-03-02 01:00:03.902 061 18323.82 89.25 52285.95 88888.00 2010-03-02 01:00:04.402 061 18323.84 89.18 52285.74 88888.00 2010-03-02 01:00:04.902 061 18323.84 89.14 52285.73 88888.00 2010-03-02 01:00:05.402 061 18323.79 89.09 52285.79 88888.00 2010-03-02 01:00:05.902 061 18323.76 89.09 52285.96 88888.00 2010-03-02 01:00:06.402 061 18323.85 89.09 52285.94 88888.00 2010-03-02 01:00:06.902 061 18323.88 89.04 52285.79 88888.00 2010-03-02 01:00:07.402 061 18323.90 89.06 52285.86 88888.00 2010-03-02 01:00:07.902 061 18323.93 89.09 52285.79 88888.00 2010-03-02 01:00:08.402 061 18323.82 89.06 52285.85 88888.00 2010-03-02 01:00:08.902 061 18323.81 89.07 52285.97 88888.00 2010-03-02 01:00:09.402 061 18323.84 89.07 52285.93 88888.00 2010-03-02 01:00:09.902 061 18323.89 89.11 52285.85 88888.00 2010-03-02 01:00:10.402 061 18323.84 89.15 52285.83 88888.00 2010-03-02 01:00:10.902 061 18323.76 89.06 52285.84 88888.00 2010-03-02 01:00:11.402 061 18323.74 88.98 52285.90 88888.00 2010-03-02 01:00:11.902 061 18323.66 88.97 52285.95 88888.00 2010-03-02 01:00:12.402 061 18323.70 89.01 52285.98 88888.00 2010-03-02 01:00:12.902 061 18323.80 89.09 52285.98 88888.00 2010-03-02 01:00:13.402 061 18323.87 89.09 52285.91 88888.00 2010-03-02 01:00:13.902 061 18323.84 89.12 52285.94 88888.00 2010-03-02 01:00:14.402 061 18323.85 89.14 52285.93 88888.00 2010-03-02 01:00:14.902 061 18323.76 89.13 52286.02 88888.00 2010-03-02 01:00:15.402 061 18323.56 89.07 52286.07 88888.00 2010-03-02 01:00:15.902 061 18323.56 89.07 52286.00 88888.00 2010-03-02 01:00:16.402 061 18323.62 89.11 52285.93 88888.00 2010-03-02 01:00:16.902 061 18323.68 89.10 52285.93 88888.00 2010-03-02 01:00:17.402 061 18323.56 89.02 52285.99 88888.00 2010-03-02 01:00:17.902 061 18323.57 89.00 52286.00 88888.00 2010-03-02 01:00:18.402 061 18323.50 89.01 52286.12 88888.00 2010-03-02 01:00:18.902 061 18323.46 88.96 52286.11 88888.00 2010-03-02 01:00:19.402 061 18323.48 88.95 52286.02 88888.00 2010-03-02 01:00:19.902 061 18323.60 88.95 52286.09 88888.00 2010-03-02 01:00:20.402 061 18323.58 88.88 52286.10 88888.00 2010-03-02 01:00:20.902 061 18323.56 88.83 52286.14 88888.00 2010-03-02 01:00:21.402 061 18323.55 88.85 52286.24 88888.00 2010-03-02 01:00:21.902 061 18323.60 88.84 52286.24 88888.00 2010-03-02 01:00:22.402 061 18323.66 88.78 52286.22 88888.00 2010-03-02 01:00:22.902 061 18323.62 88.77 52286.20 88888.00 2010-03-02 01:00:23.402 061 18323.69 88.78 52286.26 88888.00 2010-03-02 01:00:23.902 061 18323.73 88.79 52286.36 88888.00 2010-03-02 01:00:24.402 061 18323.72 88.75 52286.35 88888.00 2010-03-02 01:00:24.902 061 18323.62 88.70 52286.23 88888.00 2010-03-02 01:00:25.402 061 18323.67 88.68 52286.21 88888.00 2010-03-02 01:00:25.902 061 18323.78 88.72 52286.14 88888.00 2010-03-02 01:00:26.402 061 18323.95 88.72 52286.13 88888.00 2010-03-02 01:00:26.902 061 18323.91 88.70 52286.11 88888.00 2010-03-02 01:00:27.402 061 18323.81 88.72 52286.22 88888.00 2010-03-02 01:00:27.902 061 18323.72 88.77 52286.30 88888.00 2010-03-02 01:00:28.402 061 18323.77 88.68 52286.25 88888.00 2010-03-02 01:00:28.902 061 18323.79 88.70 52286.20 88888.00 2010-03-02 01:00:29.402 061 18323.84 88.71 52286.23 88888.00 2010-03-02 01:00:29.902 061 18323.87 88.67 52286.14 88888.00 2010-03-02 01:00:30.402 061 18323.84 88.62 52285.99 88888.00 2010-03-02 01:00:30.902 061 18323.84 88.63 52285.99 88888.00 2010-03-02 01:00:31.402 061 18323.77 88.67 52286.05 88888.00 2010-03-02 01:00:31.902 061 18323.77 88.59 52286.11 88888.00 2010-03-02 01:00:32.402 061 18323.63 88.55 52286.17 88888.00 2010-03-02 01:00:32.902 061 18323.57 88.55 52286.07 88888.00 2010-03-02 01:00:33.402 061 18323.67 88.57 52286.09 88888.00 2010-03-02 01:00:33.902 061 18323.80 88.48 52285.95 88888.00 2010-03-02 01:00:34.402 061 18323.87 88.52 52285.83 88888.00 2010-03-02 01:00:34.902 061 18323.93 88.61 52285.84 88888.00 2010-03-02 01:00:35.402 061 18323.88 88.57 52285.84 88888.00 2010-03-02 01:00:35.902 061 18323.79 88.57 52285.93 88888.00 2010-03-02 01:00:36.402 061 18323.79 88.53 52285.88 88888.00 2010-03-02 01:00:36.902 061 18323.82 88.48 52285.81 88888.00 2010-03-02 01:00:37.402 061 18323.78 88.53 52285.85 88888.00 2010-03-02 01:00:37.902 061 18323.72 88.62 52285.95 88888.00 2010-03-02 01:00:38.402 061 18323.72 88.67 52285.98 88888.00 2010-03-02 01:00:38.902 061 18323.71 88.72 52285.95 88888.00 2010-03-02 01:00:39.402 061 18323.69 88.67 52286.02 88888.00 2010-03-02 01:00:39.902 061 18323.78 88.61 52286.06 88888.00 2010-03-02 01:00:40.402 061 18323.76 88.69 52285.93 88888.00 2010-03-02 01:00:40.902 061 18323.81 88.64 52285.81 88888.00 2010-03-02 01:00:41.402 061 18323.79 88.51 52285.78 88888.00 2010-03-02 01:00:41.902 061 18323.68 88.50 52285.83 88888.00 2010-03-02 01:00:42.402 061 18323.62 88.55 52285.85 88888.00 2010-03-02 01:00:42.902 061 18323.78 88.53 52285.98 88888.00 2010-03-02 01:00:43.402 061 18323.92 88.58 52285.99 88888.00 2010-03-02 01:00:43.902 061 18324.00 88.54 52285.95 88888.00 2010-03-02 01:00:44.402 061 18323.99 88.51 52285.95 88888.00 2010-03-02 01:00:44.902 061 18324.00 88.50 52285.98 88888.00 2010-03-02 01:00:45.402 061 18323.99 88.52 52285.87 88888.00 2010-03-02 01:00:45.902 061 18323.91 88.62 52285.83 88888.00 2010-03-02 01:00:46.402 061 18323.82 88.62 52285.76 88888.00 2010-03-02 01:00:46.902 061 18323.72 88.63 52285.74 88888.00 2010-03-02 01:00:47.402 061 18323.82 88.65 52285.87 88888.00 2010-03-02 01:00:47.902 061 18323.84 88.69 52286.01 88888.00 2010-03-02 01:00:48.402 061 18323.81 88.67 52286.02 88888.00 2010-03-02 01:00:48.902 061 18323.78 88.66 52285.87 88888.00 2010-03-02 01:00:49.402 061 18323.84 88.70 52285.90 88888.00 2010-03-02 01:00:49.902 061 18323.80 88.66 52286.00 88888.00 2010-03-02 01:00:50.402 061 18323.73 88.66 52286.00 88888.00 2010-03-02 01:00:50.902 061 18323.78 88.58 52286.02 88888.00 2010-03-02 01:00:51.402 061 18323.78 88.57 52285.99 88888.00 2010-03-02 01:00:51.902 061 18323.81 88.70 52285.85 88888.00 2010-03-02 01:00:52.402 061 18323.85 88.74 52285.88 88888.00 2010-03-02 01:00:52.902 061 18323.80 88.73 52285.76 88888.00 2010-03-02 01:00:53.402 061 18323.72 88.70 52285.79 88888.00 2010-03-02 01:00:53.902 061 18323.70 88.72 52285.78 88888.00 2010-03-02 01:00:54.402 061 18323.74 88.77 52285.70 88888.00 2010-03-02 01:00:54.902 061 18323.77 88.82 52285.78 88888.00 2010-03-02 01:00:55.402 061 18323.78 88.79 52285.89 88888.00 2010-03-02 01:00:55.902 061 18323.82 88.79 52285.96 88888.00 2010-03-02 01:00:56.402 061 18323.84 88.80 52285.97 88888.00 2010-03-02 01:00:56.902 061 18323.80 88.77 52285.93 88888.00 2010-03-02 01:00:57.402 061 18323.79 88.80 52285.79 88888.00 2010-03-02 01:00:57.902 061 18323.76 88.59 52285.82 88888.00 2010-03-02 01:00:58.402 061 18323.69 88.66 52285.87 88888.00 2010-03-02 01:00:58.902 061 18323.89 88.76 52285.86 88888.00 2010-03-02 01:00:59.402 061 18323.98 88.79 52285.75 88888.00 2010-03-02 01:00:59.902 061 18323.96 88.79 52285.78 88888.00 2010-03-02 01:01:00.402 061 18323.69 88.80 52285.84 88888.00 2010-03-02 01:01:00.902 061 18323.77 88.85 52285.85 88888.00 2010-03-02 01:01:01.402 061 18323.77 88.89 52285.93 88888.00 2010-03-02 01:01:01.902 061 18323.79 88.92 52285.91 88888.00 2010-03-02 01:01:02.402 061 18323.84 88.88 52285.87 88888.00 2010-03-02 01:01:02.902 061 18323.80 88.97 52285.82 88888.00 2010-03-02 01:01:03.402 061 18323.83 88.92 52285.77 88888.00 2010-03-02 01:01:03.902 061 18323.77 88.84 52285.79 88888.00 2010-03-02 01:01:04.402 061 18323.77 88.81 52285.98 88888.00 2010-03-02 01:01:04.902 061 18323.78 88.86 52286.09 88888.00 2010-03-02 01:01:05.402 061 18323.83 88.84 52286.13 88888.00 2010-03-02 01:01:05.902 061 18323.78 88.84 52286.14 88888.00 2010-03-02 01:01:06.402 061 18323.77 88.90 52286.11 88888.00 2010-03-02 01:01:06.902 061 18323.85 88.88 52286.09 88888.00 2010-03-02 01:01:07.402 061 18324.00 88.92 52286.11 88888.00 2010-03-02 01:01:07.902 061 18323.91 88.88 52286.02 88888.00 2010-03-02 01:01:08.402 061 18323.88 88.88 52286.07 88888.00 2010-03-02 01:01:08.902 061 18323.91 88.95 52286.05 88888.00 2010-03-02 01:01:09.402 061 18323.89 88.92 52286.05 88888.00 2010-03-02 01:01:09.902 061 18323.83 88.87 52286.28 88888.00 2010-03-02 01:01:10.402 061 18323.92 88.88 52286.23 88888.00 2010-03-02 01:01:10.902 061 18323.94 88.84 52286.16 88888.00 2010-03-02 01:01:11.402 061 18323.99 88.83 52286.11 88888.00 2010-03-02 01:01:11.902 061 18324.00 88.84 52286.02 88888.00 2010-03-02 01:01:12.402 061 18324.00 88.89 52285.95 88888.00 2010-03-02 01:01:12.902 061 18323.92 88.92 52285.93 88888.00 2010-03-02 01:01:13.402 061 18323.89 88.98 52285.93 88888.00 2010-03-02 01:01:13.902 061 18323.89 88.97 52285.96 88888.00 2010-03-02 01:01:14.402 061 18323.81 88.89 52286.02 88888.00 2010-03-02 01:01:14.902 061 18323.65 88.90 52285.99 88888.00 2010-03-02 01:01:15.402 061 18323.68 88.79 52286.01 88888.00 2010-03-02 01:01:15.902 061 18323.69 88.77 52285.97 88888.00 2010-03-02 01:01:16.402 061 18323.66 88.76 52285.95 88888.00 2010-03-02 01:01:16.902 061 18323.69 88.80 52286.05 88888.00 2010-03-02 01:01:17.402 061 18323.67 88.84 52286.10 88888.00 2010-03-02 01:01:17.902 061 18323.74 88.84 52286.11 88888.00 2010-03-02 01:01:18.402 061 18323.84 88.83 52286.14 88888.00 2010-03-02 01:01:18.902 061 18323.77 88.86 52286.20 88888.00 2010-03-02 01:01:19.402 061 18323.60 88.97 52286.10 88888.00 2010-03-02 01:01:19.902 061 18323.59 88.91 52286.05 88888.00 2010-03-02 01:01:20.402 061 18323.52 88.90 52286.12 88888.00 2010-03-02 01:01:20.902 061 18323.56 88.90 52286.17 88888.00 2010-03-02 01:01:21.402 061 18323.60 88.94 52286.11 88888.00 2010-03-02 01:01:21.902 061 18323.59 88.94 52286.06 88888.00 2010-03-02 01:01:22.402 061 18323.58 88.84 52286.11 88888.00 2010-03-02 01:01:22.902 061 18323.49 88.80 52286.24 88888.00 2010-03-02 01:01:23.402 061 18323.65 88.74 52286.23 88888.00 2010-03-02 01:01:23.902 061 18323.72 88.76 52286.22 88888.00 2010-03-02 01:01:24.402 061 18323.72 88.77 52286.14 88888.00 2010-03-02 01:01:24.902 061 18323.72 88.82 52286.17 88888.00 2010-03-02 01:01:25.402 061 18323.74 88.96 52286.23 88888.00 2010-03-02 01:01:25.902 061 18323.63 88.96 52286.14 88888.00 2010-03-02 01:01:26.402 061 18323.67 88.83 52286.00 88888.00 2010-03-02 01:01:26.902 061 18323.62 88.85 52285.96 88888.00 2010-03-02 01:01:27.402 061 18323.60 88.83 52286.13 88888.00 2010-03-02 01:01:27.902 061 18323.70 88.86 52286.09 88888.00 2010-03-02 01:01:28.402 061 18323.66 88.90 52286.06 88888.00 2010-03-02 01:01:28.902 061 18323.74 89.02 52286.07 88888.00 2010-03-02 01:01:29.402 061 18323.71 88.89 52286.05 88888.00 2010-03-02 01:01:29.902 061 18323.65 88.83 52285.99 88888.00 2010-03-02 01:01:30.402 061 18323.70 88.88 52286.00 88888.00 2010-03-02 01:01:30.902 061 18323.63 88.83 52285.91 88888.00 2010-03-02 01:01:31.402 061 18323.76 88.79 52285.86 88888.00 2010-03-02 01:01:31.902 061 18323.62 88.85 52285.88 88888.00 2010-03-02 01:01:32.402 061 18323.59 88.94 52285.98 88888.00 2010-03-02 01:01:32.902 061 18323.67 88.89 52286.00 88888.00 2010-03-02 01:01:33.402 061 18323.74 88.86 52286.05 88888.00 2010-03-02 01:01:33.902 061 18323.85 88.91 52286.00 88888.00 2010-03-02 01:01:34.402 061 18323.82 88.95 52285.82 88888.00 2010-03-02 01:01:34.902 061 18323.83 88.90 52285.84 88888.00 2010-03-02 01:01:35.402 061 18323.90 88.81 52285.89 88888.00 2010-03-02 01:01:35.902 061 18323.90 88.80 52285.99 88888.00 2010-03-02 01:01:36.402 061 18323.84 88.80 52285.98 88888.00 2010-03-02 01:01:36.902 061 18323.83 88.86 52285.94 88888.00 2010-03-02 01:01:37.402 061 18323.82 88.92 52286.00 88888.00 2010-03-02 01:01:37.902 061 18323.92 88.83 52286.01 88888.00 2010-03-02 01:01:38.402 061 18323.85 88.84 52286.00 88888.00 2010-03-02 01:01:38.902 061 18323.80 88.83 52286.02 88888.00 2010-03-02 01:01:39.402 061 18323.77 88.74 52286.04 88888.00 2010-03-02 01:01:39.902 061 18323.81 88.84 52286.01 88888.00 2010-03-02 01:01:40.402 061 18324.00 88.96 52285.94 88888.00 2010-03-02 01:01:40.902 061 18324.17 88.86 52285.97 88888.00 2010-03-02 01:01:41.402 061 18324.19 88.82 52286.01 88888.00 2010-03-02 01:01:41.902 061 18324.26 88.79 52286.14 88888.00 2010-03-02 01:01:42.402 061 18324.19 88.83 52286.09 88888.00 2010-03-02 01:01:42.902 061 18324.03 88.88 52286.17 88888.00 2010-03-02 01:01:43.402 061 18324.09 88.89 52286.08 88888.00 2010-03-02 01:01:43.902 061 18324.14 89.00 52286.07 88888.00 2010-03-02 01:01:44.402 061 18324.21 89.03 52286.08 88888.00 2010-03-02 01:01:44.902 061 18324.17 88.99 52286.10 88888.00 2010-03-02 01:01:45.402 061 18324.16 88.98 52286.00 88888.00 2010-03-02 01:01:45.902 061 18324.25 88.99 52285.98 88888.00 2010-03-02 01:01:46.402 061 18324.28 89.03 52285.99 88888.00 2010-03-02 01:01:46.902 061 18324.46 89.01 52285.94 88888.00 2010-03-02 01:01:47.402 061 18324.57 89.04 52285.94 88888.00 2010-03-02 01:01:47.902 061 18324.50 89.02 52285.99 88888.00 2010-03-02 01:01:48.402 061 18324.42 88.83 52286.16 88888.00 2010-03-02 01:01:48.902 061 18324.52 88.70 52286.16 88888.00 2010-03-02 01:01:49.402 061 18324.47 88.83 52286.00 88888.00 2010-03-02 01:01:49.902 061 18324.54 88.90 52286.01 88888.00 2010-03-02 01:01:50.402 061 18324.52 88.95 52285.98 88888.00 2010-03-02 01:01:50.902 061 18324.56 88.98 52286.05 88888.00 2010-03-02 01:01:51.402 061 18324.64 88.94 52285.98 88888.00 2010-03-02 01:01:51.902 061 18324.48 88.94 52285.87 88888.00 2010-03-02 01:01:52.402 061 18324.56 88.97 52285.89 88888.00 2010-03-02 01:01:52.902 061 18324.47 89.04 52285.90 88888.00 2010-03-02 01:01:53.402 061 18324.39 89.00 52285.95 88888.00 2010-03-02 01:01:53.902 061 18324.19 89.01 52286.08 88888.00 2010-03-02 01:01:54.402 061 18324.15 89.03 52286.09 88888.00 2010-03-02 01:01:54.902 061 18324.19 89.11 52286.12 88888.00 2010-03-02 01:01:55.402 061 18324.34 89.22 52286.10 88888.00 2010-03-02 01:01:55.902 061 18324.31 89.23 52286.09 88888.00 2010-03-02 01:01:56.402 061 18324.23 89.19 52286.05 88888.00 2010-03-02 01:01:56.902 061 18324.13 89.15 52285.96 88888.00 2010-03-02 01:01:57.402 061 18324.21 89.23 52285.77 88888.00 2010-03-02 01:01:57.902 061 18324.22 89.22 52285.84 88888.00 2010-03-02 01:01:58.402 061 18324.23 89.22 52285.91 88888.00 2010-03-02 01:01:58.902 061 18324.17 89.20 52285.96 88888.00 2010-03-02 01:01:59.402 061 18324.22 89.22 52286.07 88888.00 2010-03-02 01:01:59.902 061 18324.28 89.21 52286.06 88888.00 2010-03-02 01:02:00.402 061 18324.36 89.15 52285.99 88888.00 2010-03-02 01:02:00.902 061 18324.27 89.19 52286.13 88888.00 2010-03-02 01:02:01.402 061 18324.23 89.23 52286.11 88888.00 2010-03-02 01:02:01.902 061 18324.23 89.19 52286.07 88888.00 2010-03-02 01:02:02.402 061 18324.26 89.22 52286.02 88888.00 2010-03-02 01:02:02.902 061 18324.33 89.31 52285.93 88888.00 2010-03-02 01:02:03.402 061 18324.36 89.26 52286.01 88888.00 2010-03-02 01:02:03.902 061 18324.33 89.21 52286.04 88888.00 2010-03-02 01:02:04.402 061 18324.32 89.23 52286.05 88888.00 2010-03-02 01:02:04.902 061 18324.32 89.34 52285.99 88888.00 2010-03-02 01:02:05.402 061 18324.28 89.37 52285.99 88888.00 2010-03-02 01:02:05.902 061 18324.38 89.39 52286.01 88888.00 2010-03-02 01:02:06.402 061 18324.41 89.38 52286.06 88888.00 2010-03-02 01:02:06.902 061 18324.24 89.32 52285.98 88888.00 2010-03-02 01:02:07.402 061 18324.17 89.28 52285.90 88888.00 2010-03-02 01:02:07.902 061 18324.19 89.33 52285.85 88888.00 2010-03-02 01:02:08.402 061 18324.28 89.35 52285.96 88888.00 2010-03-02 01:02:08.902 061 18324.22 89.39 52285.95 88888.00 2010-03-02 01:02:09.402 061 18324.13 89.39 52285.87 88888.00 2010-03-02 01:02:09.902 061 18324.22 89.32 52285.88 88888.00 2010-03-02 01:02:10.402 061 18324.34 89.25 52285.99 88888.00 2010-03-02 01:02:10.902 061 18324.21 89.26 52286.06 88888.00 2010-03-02 01:02:11.402 061 18324.14 89.29 52286.05 88888.00 2010-03-02 01:02:11.902 061 18324.11 89.30 52286.02 88888.00 2010-03-02 01:02:12.402 061 18324.09 89.29 52286.08 88888.00 2010-03-02 01:02:12.902 061 18323.93 89.30 52286.09 88888.00 2010-03-02 01:02:13.402 061 18323.85 89.24 52286.05 88888.00 2010-03-02 01:02:13.902 061 18324.07 89.25 52286.01 88888.00 2010-03-02 01:02:14.402 061 18324.24 89.33 52286.14 88888.00 2010-03-02 01:02:14.902 061 18324.22 89.30 52286.08 88888.00 2010-03-02 01:02:15.402 061 18324.17 89.28 52286.06 88888.00 2010-03-02 01:02:15.902 061 18324.14 89.21 52285.97 88888.00 2010-03-02 01:02:16.402 061 18324.13 89.21 52285.84 88888.00 2010-03-02 01:02:16.902 061 18324.03 89.21 52285.86 88888.00 2010-03-02 01:02:17.402 061 18324.20 89.28 52285.96 88888.00 2010-03-02 01:02:17.902 061 18324.20 89.31 52286.07 88888.00 2010-03-02 01:02:18.402 061 18324.09 89.25 52286.06 88888.00 2010-03-02 01:02:18.902 061 18324.11 89.23 52285.96 88888.00 2010-03-02 01:02:19.402 061 18324.01 89.24 52286.01 88888.00 2010-03-02 01:02:19.902 061 18324.14 89.25 52286.13 88888.00 2010-03-02 01:02:20.402 061 18324.09 89.16 52286.11 88888.00 2010-03-02 01:02:20.902 061 18324.13 89.22 52286.00 88888.00 2010-03-02 01:02:21.402 061 18324.14 89.25 52285.98 88888.00 2010-03-02 01:02:21.902 061 18324.12 89.26 52286.09 88888.00 2010-03-02 01:02:22.402 061 18324.07 89.31 52286.11 88888.00 2010-03-02 01:02:22.902 061 18324.15 89.35 52285.96 88888.00 2010-03-02 01:02:23.402 061 18324.17 89.30 52285.83 88888.00 2010-03-02 01:02:23.902 061 18324.20 89.32 52285.67 88888.00 2010-03-02 01:02:24.402 061 18324.19 89.33 52285.75 88888.00 2010-03-02 01:02:24.902 061 18324.13 89.30 52285.70 88888.00 2010-03-02 01:02:25.402 061 18324.11 89.25 52285.65 88888.00 2010-03-02 01:02:25.902 061 18324.20 89.29 52285.78 88888.00 2010-03-02 01:02:26.402 061 18324.17 89.32 52285.83 88888.00 2010-03-02 01:02:26.902 061 18324.05 89.28 52285.89 88888.00 2010-03-02 01:02:27.402 061 18323.94 89.20 52285.96 88888.00 2010-03-02 01:02:27.902 061 18323.91 89.14 52285.79 88888.00 2010-03-02 01:02:28.402 061 18323.88 89.15 52285.78 88888.00 2010-03-02 01:02:28.902 061 18323.82 89.20 52285.99 88888.00 2010-03-02 01:02:29.402 061 18323.84 89.18 52286.07 88888.00 2010-03-02 01:02:29.902 061 18323.81 89.29 52286.04 88888.00 2010-03-02 01:02:30.402 061 18323.72 89.28 52285.93 88888.00 2010-03-02 01:02:30.902 061 18323.76 89.14 52285.88 88888.00 2010-03-02 01:02:31.402 061 18323.82 89.11 52285.83 88888.00 2010-03-02 01:02:31.902 061 18323.95 89.08 52285.82 88888.00 2010-03-02 01:02:32.402 061 18324.04 89.11 52285.74 88888.00 2010-03-02 01:02:32.902 061 18324.00 89.12 52285.67 88888.00 2010-03-02 01:02:33.402 061 18323.98 89.10 52285.76 88888.00 2010-03-02 01:02:33.902 061 18323.88 89.13 52285.78 88888.00 2010-03-02 01:02:34.402 061 18323.78 89.09 52285.75 88888.00 2010-03-02 01:02:34.902 061 18323.83 88.99 52285.78 88888.00 2010-03-02 01:02:35.402 061 18323.92 88.88 52285.81 88888.00 2010-03-02 01:02:35.902 061 18323.98 88.84 52285.86 88888.00 2010-03-02 01:02:36.402 061 18323.95 88.94 52285.78 88888.00 2010-03-02 01:02:36.902 061 18323.80 88.99 52285.63 88888.00 2010-03-02 01:02:37.402 061 18323.90 89.06 52285.74 88888.00 2010-03-02 01:02:37.902 061 18323.89 89.06 52285.85 88888.00 2010-03-02 01:02:38.402 061 18323.89 89.07 52285.85 88888.00 2010-03-02 01:02:38.902 061 18323.85 89.09 52285.88 88888.00 2010-03-02 01:02:39.402 061 18323.88 89.01 52285.88 88888.00 2010-03-02 01:02:39.902 061 18323.88 88.95 52285.93 88888.00 2010-03-02 01:02:40.402 061 18323.95 89.07 52285.94 88888.00 2010-03-02 01:02:40.902 061 18324.00 89.14 52285.82 88888.00 2010-03-02 01:02:41.402 061 18323.90 89.17 52285.79 88888.00 2010-03-02 01:02:41.902 061 18323.85 89.09 52285.79 88888.00 2010-03-02 01:02:42.402 061 18323.90 89.08 52285.83 88888.00 2010-03-02 01:02:42.902 061 18323.93 89.08 52285.87 88888.00 2010-03-02 01:02:43.402 061 18323.96 89.07 52285.83 88888.00 2010-03-02 01:02:43.902 061 18323.99 89.08 52285.67 88888.00 2010-03-02 01:02:44.402 061 18323.94 89.03 52285.68 88888.00 2010-03-02 01:02:44.902 061 18324.07 89.02 52285.89 88888.00 2010-03-02 01:02:45.402 061 18324.05 88.99 52285.83 88888.00 2010-03-02 01:02:45.902 061 18323.99 89.13 52285.94 88888.00 2010-03-02 01:02:46.402 061 18323.96 89.14 52285.94 88888.00 2010-03-02 01:02:46.902 061 18323.92 89.15 52285.86 88888.00 2010-03-02 01:02:47.402 061 18323.92 89.13 52285.75 88888.00 2010-03-02 01:02:47.902 061 18323.99 89.14 52285.65 88888.00 2010-03-02 01:02:48.402 061 18324.04 89.22 52285.72 88888.00 2010-03-02 01:02:48.902 061 18323.99 89.24 52285.81 88888.00 2010-03-02 01:02:49.402 061 18323.94 89.21 52285.73 88888.00 2010-03-02 01:02:49.902 061 18324.00 89.22 52285.77 88888.00 2010-03-02 01:02:50.402 061 18324.11 89.17 52285.74 88888.00 2010-03-02 01:02:50.902 061 18324.12 89.12 52285.75 88888.00 2010-03-02 01:02:51.402 061 18324.07 89.15 52285.91 88888.00 2010-03-02 01:02:51.902 061 18323.91 89.16 52285.91 88888.00 2010-03-02 01:02:52.399 061 18323.93 89.06 52285.76 88888.00 2010-03-02 01:02:52.909 061 18324.00 89.07 52285.86 88888.00 2010-03-02 01:02:53.409 061 18323.95 89.12 52285.81 88888.00 2010-03-02 01:02:53.909 061 18323.91 89.13 52285.79 88888.00 2010-03-02 01:02:54.409 061 18323.98 89.18 52285.85 88888.00 2010-03-02 01:02:54.909 061 18323.99 89.21 52285.88 88888.00 2010-03-02 01:02:55.409 061 18323.92 89.21 52285.90 88888.00 2010-03-02 01:02:55.909 061 18324.04 89.25 52285.90 88888.00 2010-03-02 01:02:56.409 061 18323.99 89.26 52285.83 88888.00 2010-03-02 01:02:56.909 061 18323.99 89.28 52285.83 88888.00 2010-03-02 01:02:57.409 061 18323.90 89.21 52285.86 88888.00 2010-03-02 01:02:57.909 061 18323.95 89.23 52285.95 88888.00 2010-03-02 01:02:58.409 061 18324.01 89.19 52285.84 88888.00 2010-03-02 01:02:58.909 061 18323.89 89.20 52285.86 88888.00 2010-03-02 01:02:59.409 061 18323.83 89.25 52285.90 88888.00 2010-03-02 01:02:59.909 061 18323.79 89.33 52285.94 88888.00 2010-03-02 01:03:00.409 061 18323.79 89.32 52285.72 88888.00 2010-03-02 01:03:00.909 061 18323.79 89.24 52285.60 88888.00 2010-03-02 01:03:01.409 061 18323.89 89.24 52285.77 88888.00 2010-03-02 01:03:01.909 061 18323.88 89.30 52285.77 88888.00 2010-03-02 01:03:02.409 061 18323.83 89.33 52285.70 88888.00 2010-03-02 01:03:02.909 061 18323.85 89.22 52285.72 88888.00 2010-03-02 01:03:03.409 061 18323.80 89.31 52285.66 88888.00 2010-03-02 01:03:03.909 061 18323.77 89.32 52285.63 88888.00 2010-03-02 01:03:04.409 061 18323.79 89.37 52285.78 88888.00 2010-03-02 01:03:04.909 061 18323.82 89.35 52285.85 88888.00 2010-03-02 01:03:05.409 061 18323.83 89.35 52285.86 88888.00 2010-03-02 01:03:05.909 061 18323.83 89.35 52286.00 88888.00 2010-03-02 01:03:06.409 061 18323.77 89.35 52285.99 88888.00 2010-03-02 01:03:06.909 061 18323.72 89.41 52286.02 88888.00 2010-03-02 01:03:07.409 061 18323.62 89.49 52285.95 88888.00 2010-03-02 01:03:07.909 061 18323.72 89.50 52285.85 88888.00 2010-03-02 01:03:08.409 061 18323.67 89.49 52285.79 88888.00 2010-03-02 01:03:08.909 061 18323.52 89.57 52285.89 88888.00 2010-03-02 01:03:09.409 061 18323.56 89.56 52285.98 88888.00 2010-03-02 01:03:09.909 061 18323.61 89.63 52285.78 88888.00 2010-03-02 01:03:10.409 061 18323.66 89.64 52285.85 88888.00 2010-03-02 01:03:10.909 061 18323.69 89.63 52285.89 88888.00 2010-03-02 01:03:11.409 061 18323.73 89.61 52285.77 88888.00 2010-03-02 01:03:11.909 061 18323.55 89.56 52285.75 88888.00 2010-03-02 01:03:12.409 061 18323.52 89.53 52285.71 88888.00 2010-03-02 01:03:12.909 061 18323.57 89.62 52285.68 88888.00 2010-03-02 01:03:13.409 061 18323.55 89.61 52285.71 88888.00 2010-03-02 01:03:13.909 061 18323.43 89.56 52285.63 88888.00 2010-03-02 01:03:14.409 061 18323.43 89.59 52285.51 88888.00 2010-03-02 01:03:14.909 061 18323.50 89.56 52285.59 88888.00 2010-03-02 01:03:15.409 061 18323.56 89.52 52285.72 88888.00 2010-03-02 01:03:15.909 061 18323.58 89.66 52285.84 88888.00 2010-03-02 01:03:16.409 061 18323.56 89.74 52285.93 88888.00 2010-03-02 01:03:16.909 061 18323.69 89.78 52285.83 88888.00 2010-03-02 01:03:17.409 061 18323.73 89.76 52285.67 88888.00 2010-03-02 01:03:17.909 061 18323.70 89.78 52285.76 88888.00 2010-03-02 01:03:18.409 061 18323.72 89.73 52285.85 88888.00 2010-03-02 01:03:18.909 061 18323.69 89.72 52285.82 88888.00 2010-03-02 01:03:19.409 061 18323.77 89.75 52285.79 88888.00 2010-03-02 01:03:19.909 061 18323.77 89.66 52285.88 88888.00 2010-03-02 01:03:20.409 061 18323.67 89.66 52285.94 88888.00 2010-03-02 01:03:20.909 061 18323.61 89.67 52285.86 88888.00 2010-03-02 01:03:21.409 061 18323.60 89.71 52285.85 88888.00 2010-03-02 01:03:21.909 061 18323.55 89.70 52285.94 88888.00 2010-03-02 01:03:22.409 061 18323.55 89.77 52286.00 88888.00 2010-03-02 01:03:22.909 061 18323.56 89.74 52286.12 88888.00 2010-03-02 01:03:23.409 061 18323.51 89.70 52286.08 88888.00 2010-03-02 01:03:23.909 061 18323.46 89.67 52286.07 88888.00 2010-03-02 01:03:24.409 061 18323.48 89.70 52286.11 88888.00 2010-03-02 01:03:24.909 061 18323.60 89.71 52286.10 88888.00 2010-03-02 01:03:25.409 061 18323.47 89.71 52285.91 88888.00 2010-03-02 01:03:25.909 061 18323.37 89.66 52285.73 88888.00 2010-03-02 01:03:26.409 061 18323.34 89.69 52285.77 88888.00 2010-03-02 01:03:26.909 061 18323.33 89.62 52285.90 88888.00 2010-03-02 01:03:27.409 061 18323.35 89.52 52285.94 88888.00 2010-03-02 01:03:27.909 061 18323.45 89.53 52286.00 88888.00 2010-03-02 01:03:28.409 061 18323.48 89.55 52285.99 88888.00 2010-03-02 01:03:28.909 061 18323.31 89.54 52285.89 88888.00 2010-03-02 01:03:29.409 061 18323.31 89.46 52285.95 88888.00 2010-03-02 01:03:29.909 061 18323.37 89.54 52285.85 88888.00 2010-03-02 01:03:30.409 061 18323.38 89.52 52285.81 88888.00 2010-03-02 01:03:30.909 061 18323.36 89.46 52285.84 88888.00 2010-03-02 01:03:31.409 061 18323.46 89.45 52285.82 88888.00 2010-03-02 01:03:31.909 061 18323.46 89.41 52285.79 88888.00 2010-03-02 01:03:32.409 061 18323.37 89.42 52285.77 88888.00 2010-03-02 01:03:32.909 061 18323.45 89.40 52285.73 88888.00 2010-03-02 01:03:33.409 061 18323.38 89.38 52285.74 88888.00 2010-03-02 01:03:33.909 061 18323.33 89.39 52285.77 88888.00 2010-03-02 01:03:34.409 061 18323.39 89.38 52285.82 88888.00 2010-03-02 01:03:34.909 061 18323.36 89.43 52285.79 88888.00 2010-03-02 01:03:35.409 061 18323.36 89.52 52285.85 88888.00 2010-03-02 01:03:35.909 061 18323.46 89.57 52285.95 88888.00 2010-03-02 01:03:36.409 061 18323.43 89.53 52285.86 88888.00 2010-03-02 01:03:36.909 061 18323.33 89.50 52285.82 88888.00 2010-03-02 01:03:37.409 061 18323.29 89.54 52285.76 88888.00 2010-03-02 01:03:37.909 061 18323.25 89.55 52285.68 88888.00 2010-03-02 01:03:38.409 061 18323.24 89.51 52285.68 88888.00 2010-03-02 01:03:38.909 061 18323.26 89.52 52285.63 88888.00 2010-03-02 01:03:39.409 061 18323.24 89.35 52285.64 88888.00 2010-03-02 01:03:39.909 061 18323.28 89.35 52285.67 88888.00 2010-03-02 01:03:40.409 061 18323.27 89.29 52285.71 88888.00 2010-03-02 01:03:40.909 061 18323.25 89.30 52285.73 88888.00 2010-03-02 01:03:41.409 061 18323.20 89.29 52285.75 88888.00 2010-03-02 01:03:41.909 061 18323.13 89.34 52285.71 88888.00 2010-03-02 01:03:42.409 061 18323.05 89.34 52285.87 88888.00 2010-03-02 01:03:42.909 061 18323.27 89.31 52285.91 88888.00 2010-03-02 01:03:43.409 061 18323.28 89.30 52285.83 88888.00 2010-03-02 01:03:43.909 061 18323.37 89.26 52285.88 88888.00 2010-03-02 01:03:44.409 061 18323.24 89.29 52285.84 88888.00 2010-03-02 01:03:44.909 061 18323.25 89.38 52285.64 88888.00 2010-03-02 01:03:45.409 061 18323.37 89.40 52285.49 88888.00 2010-03-02 01:03:45.909 061 18323.34 89.48 52285.55 88888.00 2010-03-02 01:03:46.409 061 18323.25 89.50 52285.63 88888.00 2010-03-02 01:03:46.909 061 18323.34 89.56 52285.62 88888.00 2010-03-02 01:03:47.409 061 18323.43 89.47 52285.70 88888.00 2010-03-02 01:03:47.909 061 18323.44 89.42 52285.68 88888.00 2010-03-02 01:03:48.409 061 18323.46 89.49 52285.72 88888.00 2010-03-02 01:03:48.909 061 18323.35 89.48 52285.91 88888.00 2010-03-02 01:03:49.409 061 18323.36 89.51 52286.00 88888.00 2010-03-02 01:03:49.909 061 18323.45 89.44 52285.96 88888.00 2010-03-02 01:03:50.409 061 18323.44 89.42 52285.83 88888.00 2010-03-02 01:03:50.909 061 18323.37 89.51 52285.72 88888.00 2010-03-02 01:03:51.409 061 18323.33 89.39 52285.88 88888.00 2010-03-02 01:03:51.909 061 18323.39 89.37 52286.01 88888.00 2010-03-02 01:03:52.409 061 18323.41 89.44 52285.98 88888.00 2010-03-02 01:03:52.909 061 18323.45 89.40 52285.86 88888.00 2010-03-02 01:03:53.409 061 18323.46 89.37 52285.84 88888.00 2010-03-02 01:03:53.909 061 18323.45 89.38 52285.76 88888.00 2010-03-02 01:03:54.409 061 18323.48 89.38 52285.79 88888.00 2010-03-02 01:03:54.909 061 18323.55 89.39 52285.84 88888.00 2010-03-02 01:03:55.409 061 18323.57 89.39 52285.87 88888.00 2010-03-02 01:03:55.909 061 18323.55 89.48 52285.79 88888.00 2010-03-02 01:03:56.409 061 18323.52 89.40 52285.72 88888.00 2010-03-02 01:03:56.909 061 18323.59 89.31 52285.77 88888.00 2010-03-02 01:03:57.409 061 18323.48 89.25 52285.79 88888.00 2010-03-02 01:03:57.909 061 18323.49 89.24 52285.67 88888.00 2010-03-02 01:03:58.409 061 18323.38 89.16 52285.77 88888.00 2010-03-02 01:03:58.909 061 18323.41 89.14 52285.90 88888.00 2010-03-02 01:03:59.409 061 18323.58 89.15 52285.76 88888.00 2010-03-02 01:03:59.909 061 18323.67 89.21 52285.73 88888.00 2010-03-02 01:04:00.409 061 18323.65 89.23 52285.73 88888.00 2010-03-02 01:04:00.909 061 18323.59 89.20 52285.73 88888.00 2010-03-02 01:04:01.409 061 18323.45 89.23 52285.84 88888.00 2010-03-02 01:04:01.909 061 18323.39 89.32 52285.94 88888.00 2010-03-02 01:04:02.409 061 18323.45 89.26 52285.84 88888.00 2010-03-02 01:04:02.909 061 18323.49 89.10 52285.87 88888.00 2010-03-02 01:04:03.409 061 18323.44 89.11 52285.91 88888.00 2010-03-02 01:04:03.909 061 18323.37 89.08 52285.84 88888.00 2010-03-02 01:04:04.409 061 18323.41 89.08 52285.83 88888.00 2010-03-02 01:04:04.909 061 18323.44 89.20 52285.74 88888.00 2010-03-02 01:04:05.409 061 18323.36 89.16 52285.75 88888.00 2010-03-02 01:04:05.909 061 18323.39 89.19 52285.77 88888.00 2010-03-02 01:04:06.409 061 18323.38 89.17 52285.75 88888.00 2010-03-02 01:04:06.909 061 18323.39 89.17 52285.81 88888.00 2010-03-02 01:04:07.409 061 18323.52 89.20 52285.81 88888.00 2010-03-02 01:04:07.909 061 18323.49 89.24 52285.67 88888.00 2010-03-02 01:04:08.409 061 18323.52 89.32 52285.59 88888.00 2010-03-02 01:04:08.909 061 18323.46 89.36 52285.74 88888.00 2010-03-02 01:04:09.409 061 18323.50 89.34 52285.66 88888.00 2010-03-02 01:04:09.909 061 18323.55 89.37 52285.71 88888.00 2010-03-02 01:04:10.409 061 18323.41 89.37 52285.75 88888.00 2010-03-02 01:04:10.909 061 18323.36 89.31 52285.70 88888.00 2010-03-02 01:04:11.409 061 18323.44 89.28 52285.72 88888.00 2010-03-02 01:04:11.909 061 18323.46 89.25 52285.72 88888.00 2010-03-02 01:04:12.409 061 18323.38 89.30 52285.61 88888.00 2010-03-02 01:04:12.909 061 18323.44 89.33 52285.62 88888.00 2010-03-02 01:04:13.409 061 18323.45 89.39 52285.62 88888.00 2010-03-02 01:04:13.909 061 18323.40 89.48 52285.66 88888.00 2010-03-02 01:04:14.409 061 18323.46 89.39 52285.70 88888.00 2010-03-02 01:04:14.909 061 18323.56 89.38 52285.72 88888.00 2010-03-02 01:04:15.409 061 18323.52 89.33 52285.70 88888.00 2010-03-02 01:04:15.909 061 18323.57 89.37 52285.56 88888.00 2010-03-02 01:04:16.409 061 18323.63 89.34 52285.61 88888.00 2010-03-02 01:04:16.909 061 18323.68 89.33 52285.55 88888.00 2010-03-02 01:04:17.409 061 18323.73 89.28 52285.59 88888.00 2010-03-02 01:04:17.909 061 18323.70 89.33 52285.73 88888.00 2010-03-02 01:04:18.409 061 18323.63 89.32 52285.83 88888.00 2010-03-02 01:04:18.909 061 18323.70 89.35 52285.78 88888.00 2010-03-02 01:04:19.409 061 18323.71 89.36 52285.76 88888.00 2010-03-02 01:04:19.909 061 18323.56 89.38 52285.88 88888.00 2010-03-02 01:04:20.409 061 18323.52 89.40 52285.79 88888.00 2010-03-02 01:04:20.909 061 18323.51 89.41 52285.72 88888.00 2010-03-02 01:04:21.409 061 18323.57 89.43 52285.74 88888.00 2010-03-02 01:04:21.909 061 18323.55 89.42 52285.77 88888.00 2010-03-02 01:04:22.409 061 18323.52 89.34 52285.84 88888.00 2010-03-02 01:04:22.909 061 18323.60 89.30 52285.82 88888.00 2010-03-02 01:04:23.409 061 18323.57 89.34 52285.86 88888.00 2010-03-02 01:04:23.909 061 18323.62 89.38 52285.86 88888.00 2010-03-02 01:04:24.409 061 18323.65 89.36 52285.62 88888.00 2010-03-02 01:04:24.909 061 18323.61 89.40 52285.48 88888.00 2010-03-02 01:04:25.409 061 18323.58 89.43 52285.41 88888.00 2010-03-02 01:04:25.909 061 18323.55 89.45 52285.55 88888.00 2010-03-02 01:04:26.409 061 18323.49 89.43 52285.84 88888.00 2010-03-02 01:04:26.909 061 18323.45 89.40 52285.91 88888.00 2010-03-02 01:04:27.409 061 18323.46 89.37 52285.91 88888.00 2010-03-02 01:04:27.909 061 18323.58 89.49 52285.90 88888.00 2010-03-02 01:04:28.409 061 18323.68 89.40 52285.94 88888.00 2010-03-02 01:04:28.909 061 18323.65 89.25 52285.85 88888.00 2010-03-02 01:04:29.409 061 18323.54 89.34 52285.91 88888.00 2010-03-02 01:04:29.909 061 18323.54 89.33 52286.13 88888.00 2010-03-02 01:04:30.409 061 18323.58 89.26 52286.22 88888.00 2010-03-02 01:04:30.909 061 18323.56 89.26 52286.19 88888.00 2010-03-02 01:04:31.409 061 18323.58 89.22 52286.14 88888.00 2010-03-02 01:04:31.909 061 18323.52 89.16 52286.18 88888.00 2010-03-02 01:04:32.409 061 18323.46 89.14 52286.11 88888.00 2010-03-02 01:04:32.909 061 18323.41 89.11 52286.17 88888.00 2010-03-02 01:04:33.409 061 18323.48 89.19 52286.23 88888.00 2010-03-02 01:04:33.909 061 18323.48 89.19 52286.22 88888.00 2010-03-02 01:04:34.409 061 18323.48 89.14 52286.07 88888.00 2010-03-02 01:04:34.909 061 18323.44 89.15 52285.86 88888.00 2010-03-02 01:04:35.409 061 18323.50 89.09 52285.86 88888.00 2010-03-02 01:04:35.909 061 18323.52 89.09 52286.02 88888.00 2010-03-02 01:04:36.409 061 18323.60 89.12 52286.07 88888.00 2010-03-02 01:04:36.909 061 18323.62 89.10 52286.07 88888.00 2010-03-02 01:04:37.409 061 18323.49 89.11 52286.00 88888.00 2010-03-02 01:04:37.909 061 18323.50 89.13 52285.85 88888.00 2010-03-02 01:04:38.409 061 18323.51 89.17 52285.81 88888.00 2010-03-02 01:04:38.909 061 18323.55 89.18 52285.98 88888.00 2010-03-02 01:04:39.409 061 18323.54 89.14 52286.02 88888.00 2010-03-02 01:04:39.909 061 18323.51 89.11 52285.87 88888.00 2010-03-02 01:04:40.409 061 18323.55 89.06 52285.76 88888.00 2010-03-02 01:04:40.909 061 18323.51 88.98 52285.82 88888.00 2010-03-02 01:04:41.409 061 18323.62 88.98 52285.87 88888.00 2010-03-02 01:04:41.909 061 18323.82 88.97 52285.90 88888.00 2010-03-02 01:04:42.409 061 18323.78 89.04 52285.91 88888.00 2010-03-02 01:04:42.909 061 18323.77 89.04 52286.02 88888.00 2010-03-02 01:04:43.409 061 18323.88 89.07 52286.11 88888.00 2010-03-02 01:04:43.909 061 18323.90 89.14 52286.05 88888.00 2010-03-02 01:04:44.409 061 18323.90 89.18 52285.99 88888.00 2010-03-02 01:04:44.909 061 18323.81 89.19 52286.06 88888.00 2010-03-02 01:04:45.409 061 18323.63 89.22 52285.88 88888.00 2010-03-02 01:04:45.909 061 18323.73 89.30 52285.95 88888.00 2010-03-02 01:04:46.409 061 18323.69 89.25 52285.97 88888.00 2010-03-02 01:04:46.909 061 18323.67 89.22 52286.08 88888.00 2010-03-02 01:04:47.409 061 18323.66 89.25 52286.01 88888.00 2010-03-02 01:04:47.909 061 18323.70 89.30 52285.89 88888.00 2010-03-02 01:04:48.409 061 18323.77 89.30 52286.07 88888.00 2010-03-02 01:04:48.909 061 18323.55 89.28 52286.09 88888.00 2010-03-02 01:04:49.409 061 18323.57 89.25 52285.95 88888.00 2010-03-02 01:04:49.909 061 18323.68 89.24 52285.76 88888.00 2010-03-02 01:04:50.409 061 18323.58 89.23 52285.83 88888.00 2010-03-02 01:04:50.909 061 18323.60 89.25 52285.98 88888.00 2010-03-02 01:04:51.409 061 18323.63 89.17 52286.07 88888.00 2010-03-02 01:04:51.909 061 18323.59 89.13 52286.01 88888.00 2010-03-02 01:04:52.409 061 18323.65 89.10 52286.04 88888.00 2010-03-02 01:04:52.909 061 18323.66 89.13 52286.10 88888.00 2010-03-02 01:04:53.409 061 18323.56 89.09 52286.17 88888.00 2010-03-02 01:04:53.909 061 18323.57 89.13 52286.11 88888.00 2010-03-02 01:04:54.409 061 18323.46 89.13 52286.00 88888.00 2010-03-02 01:04:54.909 061 18323.45 89.12 52285.98 88888.00 2010-03-02 01:04:55.409 061 18323.50 89.09 52285.96 88888.00 2010-03-02 01:04:55.909 061 18323.60 89.13 52285.99 88888.00 2010-03-02 01:04:56.409 061 18323.63 89.14 52285.86 88888.00 2010-03-02 01:04:56.909 061 18323.48 89.15 52285.67 88888.00 2010-03-02 01:04:57.409 061 18323.45 89.19 52285.67 88888.00 2010-03-02 01:04:57.909 061 18323.49 89.24 52285.64 88888.00 2010-03-02 01:04:58.409 061 18323.43 89.33 52285.59 88888.00 2010-03-02 01:04:58.909 061 18323.37 89.24 52285.60 88888.00 2010-03-02 01:04:59.409 061 18323.43 89.16 52285.68 88888.00 2010-03-02 01:04:59.909 061 18323.51 89.13 52285.84 88888.00 2010-03-02 01:05:00.409 061 18323.52 89.16 52285.95 88888.00 2010-03-02 01:05:00.909 061 18323.69 89.18 52285.91 88888.00 2010-03-02 01:05:01.409 061 18323.72 89.16 52285.93 88888.00 2010-03-02 01:05:01.909 061 18323.74 89.19 52285.94 88888.00 2010-03-02 01:05:02.409 061 18323.80 89.29 52285.96 88888.00 2010-03-02 01:05:02.909 061 18323.67 89.24 52286.09 88888.00 2010-03-02 01:05:03.409 061 18323.63 89.29 52286.06 88888.00 2010-03-02 01:05:03.909 061 18323.62 89.29 52286.04 88888.00 2010-03-02 01:05:04.409 061 18323.69 89.28 52285.99 88888.00 2010-03-02 01:05:04.909 061 18323.70 89.23 52286.09 88888.00 2010-03-02 01:05:05.409 061 18323.80 89.23 52286.09 88888.00 2010-03-02 01:05:05.909 061 18323.83 89.24 52285.99 88888.00 2010-03-02 01:05:06.409 061 18323.80 89.19 52285.97 88888.00 2010-03-02 01:05:06.909 061 18323.76 89.16 52285.88 88888.00 2010-03-02 01:05:07.409 061 18323.79 89.09 52285.95 88888.00 2010-03-02 01:05:07.909 061 18323.78 89.14 52285.91 88888.00 2010-03-02 01:05:08.409 061 18323.76 89.18 52286.02 88888.00 2010-03-02 01:05:08.909 061 18323.81 89.14 52286.10 88888.00 2010-03-02 01:05:09.409 061 18323.92 89.06 52286.00 88888.00 2010-03-02 01:05:09.909 061 18323.93 89.08 52285.97 88888.00 2010-03-02 01:05:10.409 061 18323.81 89.20 52286.08 88888.00 2010-03-02 01:05:10.909 061 18323.76 89.18 52286.04 88888.00 2010-03-02 01:05:11.409 061 18323.74 89.16 52286.10 88888.00 2010-03-02 01:05:11.909 061 18323.80 89.17 52286.12 88888.00 2010-03-02 01:05:12.409 061 18323.83 89.21 52286.02 88888.00 2010-03-02 01:05:12.909 061 18323.82 89.23 52286.01 88888.00 2010-03-02 01:05:13.409 061 18323.92 89.11 52285.98 88888.00 2010-03-02 01:05:13.909 061 18323.92 89.00 52285.83 88888.00 2010-03-02 01:05:14.409 061 18323.93 89.05 52286.02 88888.00 2010-03-02 01:05:14.909 061 18323.83 89.10 52286.08 88888.00 2010-03-02 01:05:15.409 061 18323.83 89.10 52286.06 88888.00 2010-03-02 01:05:15.909 061 18323.79 89.15 52286.09 88888.00 2010-03-02 01:05:16.409 061 18323.87 89.18 52286.09 88888.00 2010-03-02 01:05:16.909 061 18323.85 89.16 52286.04 88888.00 2010-03-02 01:05:17.409 061 18323.91 89.19 52286.08 88888.00 2010-03-02 01:05:17.909 061 18323.89 89.16 52286.04 88888.00 2010-03-02 01:05:18.409 061 18323.93 89.07 52286.18 88888.00 2010-03-02 01:05:18.909 061 18323.90 89.04 52286.21 88888.00 2010-03-02 01:05:19.409 061 18323.92 89.05 52286.14 88888.00 2010-03-02 01:05:19.909 061 18323.98 89.10 52286.10 88888.00 2010-03-02 01:05:20.409 061 18324.04 89.06 52286.12 88888.00 2010-03-02 01:05:20.909 061 18323.94 89.07 52286.23 88888.00 2010-03-02 01:05:21.409 061 18323.92 89.09 52286.11 88888.00 2010-03-02 01:05:21.909 061 18323.98 89.04 52286.04 88888.00 2010-03-02 01:05:22.409 061 18324.02 88.95 52286.20 88888.00 2010-03-02 01:05:22.909 061 18324.03 88.97 52286.12 88888.00 2010-03-02 01:05:23.409 061 18323.94 89.01 52286.02 88888.00 2010-03-02 01:05:23.909 061 18323.71 89.06 52286.08 88888.00 2010-03-02 01:05:24.409 061 18323.65 89.16 52286.01 88888.00 2010-03-02 01:05:24.909 061 18323.63 89.13 52286.05 88888.00 2010-03-02 01:05:25.409 061 18323.62 89.08 52286.02 88888.00 2010-03-02 01:05:25.909 061 18323.68 89.05 52286.00 88888.00 2010-03-02 01:05:26.409 061 18323.62 89.05 52285.87 88888.00 2010-03-02 01:05:26.909 061 18323.67 89.05 52285.79 88888.00 2010-03-02 01:05:27.409 061 18323.72 89.09 52285.89 88888.00 2010-03-02 01:05:27.909 061 18323.76 89.06 52285.83 88888.00 2010-03-02 01:05:28.409 061 18323.78 89.05 52285.74 88888.00 2010-03-02 01:05:28.909 061 18323.67 89.10 52285.72 88888.00 2010-03-02 01:05:29.409 061 18323.63 89.35 52285.76 88888.00 2010-03-02 01:05:29.909 061 18323.61 89.39 52285.82 88888.00 2010-03-02 01:05:30.409 061 18323.69 89.40 52285.96 88888.00 2010-03-02 01:05:30.909 061 18323.82 89.35 52285.89 88888.00 2010-03-02 01:05:31.409 061 18323.72 89.32 52285.95 88888.00 2010-03-02 01:05:31.909 061 18323.59 89.31 52285.87 88888.00 2010-03-02 01:05:32.409 061 18323.68 89.29 52285.65 88888.00 2010-03-02 01:05:32.909 061 18323.71 89.33 52285.53 88888.00 2010-03-02 01:05:33.409 061 18323.73 89.53 52285.60 88888.00 2010-03-02 01:05:33.909 061 18323.73 89.57 52285.58 88888.00 2010-03-02 01:05:34.409 061 18323.81 89.53 52285.78 88888.00 2010-03-02 01:05:34.909 061 18323.69 89.58 52285.76 88888.00 2010-03-02 01:05:35.409 061 18323.62 89.55 52285.70 88888.00 2010-03-02 01:05:35.909 061 18323.65 89.56 52285.72 88888.00 2010-03-02 01:05:36.409 061 18323.81 89.58 52285.81 88888.00 2010-03-02 01:05:36.909 061 18323.83 89.47 52285.76 88888.00 2010-03-02 01:05:37.409 061 18323.78 89.37 52285.74 88888.00 2010-03-02 01:05:37.909 061 18323.76 89.32 52285.79 88888.00 2010-03-02 01:05:38.409 061 18323.80 89.34 52285.93 88888.00 2010-03-02 01:05:38.909 061 18323.81 89.35 52286.02 88888.00 2010-03-02 01:05:39.409 061 18323.76 89.29 52285.96 88888.00 2010-03-02 01:05:39.909 061 18323.80 89.34 52285.82 88888.00 2010-03-02 01:05:40.409 061 18323.62 89.46 52285.70 88888.00 2010-03-02 01:05:40.909 061 18323.61 89.40 52285.71 88888.00 2010-03-02 01:05:41.409 061 18323.62 89.38 52285.70 88888.00 2010-03-02 01:05:41.909 061 18323.74 89.49 52285.67 88888.00 2010-03-02 01:05:42.409 061 18323.82 89.45 52285.74 88888.00 2010-03-02 01:05:42.909 061 18323.74 89.52 52285.67 88888.00 2010-03-02 01:05:43.409 061 18323.63 89.49 52285.59 88888.00 2010-03-02 01:05:43.909 061 18323.63 89.40 52285.66 88888.00 2010-03-02 01:05:44.409 061 18323.67 89.53 52285.75 88888.00 2010-03-02 01:05:44.909 061 18323.74 89.54 52285.76 88888.00 2010-03-02 01:05:45.409 061 18323.80 89.56 52285.79 88888.00 2010-03-02 01:05:45.909 061 18323.78 89.50 52285.78 88888.00 2010-03-02 01:05:46.409 061 18323.76 89.50 52285.72 88888.00 2010-03-02 01:05:46.909 061 18323.76 89.52 52285.66 88888.00 2010-03-02 01:05:47.409 061 18323.63 89.58 52285.67 88888.00 2010-03-02 01:05:47.909 061 18323.73 89.54 52285.66 88888.00 2010-03-02 01:05:48.409 061 18323.79 89.51 52285.55 88888.00 2010-03-02 01:05:48.909 061 18323.69 89.51 52285.50 88888.00 2010-03-02 01:05:49.409 061 18323.72 89.44 52285.52 88888.00 2010-03-02 01:05:49.909 061 18323.80 89.53 52285.64 88888.00 2010-03-02 01:05:50.409 061 18323.83 89.52 52285.66 88888.00 2010-03-02 01:05:50.909 061 18323.72 89.45 52285.65 88888.00 2010-03-02 01:05:51.409 061 18323.70 89.39 52285.66 88888.00 2010-03-02 01:05:51.909 061 18323.73 89.45 52285.75 88888.00 2010-03-02 01:05:52.409 061 18323.72 89.45 52285.71 88888.00 2010-03-02 01:05:52.909 061 18323.67 89.38 52285.71 88888.00 2010-03-02 01:05:53.409 061 18323.67 89.34 52285.61 88888.00 2010-03-02 01:05:53.909 061 18323.63 89.25 52285.68 88888.00 2010-03-02 01:05:54.409 061 18323.49 89.24 52285.65 88888.00 2010-03-02 01:05:54.909 061 18323.37 89.39 52285.64 88888.00 2010-03-02 01:05:55.409 061 18323.56 89.37 52285.62 88888.00 2010-03-02 01:05:55.909 061 18323.48 89.38 52285.64 88888.00 2010-03-02 01:05:56.409 061 18323.47 89.34 52285.73 88888.00 2010-03-02 01:05:56.909 061 18323.43 89.28 52285.75 88888.00 2010-03-02 01:05:57.409 061 18323.35 89.29 52285.82 88888.00 2010-03-02 01:05:57.909 061 18323.45 89.28 52285.98 88888.00 2010-03-02 01:05:58.409 061 18323.50 89.23 52286.00 88888.00 2010-03-02 01:05:58.909 061 18323.41 89.33 52286.00 88888.00 2010-03-02 01:05:59.409 061 18323.41 89.30 52285.98 88888.00 2010-03-02 01:05:59.909 061 18323.36 89.34 52285.95 88888.00 2010-03-02 01:06:00.409 061 18323.46 89.29 52285.98 88888.00 2010-03-02 01:06:00.909 061 18323.51 89.28 52286.05 88888.00 2010-03-02 01:06:01.409 061 18323.45 89.28 52286.00 88888.00 2010-03-02 01:06:01.909 061 18323.51 89.21 52286.05 88888.00 2010-03-02 01:06:02.409 061 18323.58 89.30 52286.07 88888.00 2010-03-02 01:06:02.909 061 18323.46 89.37 52285.99 88888.00 2010-03-02 01:06:03.409 061 18323.52 89.30 52286.02 88888.00 2010-03-02 01:06:03.909 061 18323.56 89.37 52286.10 88888.00 2010-03-02 01:06:04.409 061 18323.48 89.37 52286.01 88888.00 2010-03-02 01:06:04.909 061 18323.45 89.46 52286.05 88888.00 2010-03-02 01:06:05.409 061 18323.57 89.47 52286.02 88888.00 2010-03-02 01:06:05.909 061 18323.51 89.38 52285.96 88888.00 2010-03-02 01:06:06.409 061 18323.65 89.34 52286.00 88888.00 2010-03-02 01:06:06.909 061 18323.66 89.53 52285.94 88888.00 2010-03-02 01:06:07.409 061 18323.56 89.53 52285.89 88888.00 2010-03-02 01:06:07.909 061 18323.58 89.55 52286.01 88888.00 2010-03-02 01:06:08.409 061 18323.63 89.65 52285.90 88888.00 2010-03-02 01:06:08.909 061 18323.63 89.53 52285.84 88888.00 2010-03-02 01:06:09.409 061 18323.57 89.50 52285.71 88888.00 2010-03-02 01:06:09.909 061 18323.50 89.63 52285.73 88888.00 2010-03-02 01:06:10.409 061 18323.56 89.56 52285.82 88888.00 2010-03-02 01:06:10.909 061 18323.49 89.50 52285.78 88888.00 2010-03-02 01:06:11.409 061 18323.58 89.53 52285.66 88888.00 2010-03-02 01:06:11.909 061 18323.69 89.51 52285.68 88888.00 2010-03-02 01:06:12.409 061 18323.59 89.46 52285.67 88888.00 2010-03-02 01:06:12.909 061 18323.61 89.54 52285.63 88888.00 2010-03-02 01:06:13.409 061 18323.65 89.58 52285.64 88888.00 2010-03-02 01:06:13.909 061 18323.57 89.56 52285.74 88888.00 2010-03-02 01:06:14.409 061 18323.56 89.52 52285.77 88888.00 2010-03-02 01:06:14.909 061 18323.52 89.57 52285.62 88888.00 2010-03-02 01:06:15.409 061 18323.59 89.63 52285.67 88888.00 2010-03-02 01:06:15.909 061 18323.47 89.65 52285.79 88888.00 2010-03-02 01:06:16.409 061 18323.54 89.62 52285.84 88888.00 2010-03-02 01:06:16.909 061 18323.56 89.63 52285.84 88888.00 2010-03-02 01:06:17.409 061 18323.50 89.72 52285.98 88888.00 2010-03-02 01:06:17.909 061 18323.56 89.75 52286.07 88888.00 2010-03-02 01:06:18.409 061 18323.55 89.67 52286.08 88888.00 2010-03-02 01:06:18.909 061 18323.45 89.62 52285.88 88888.00 2010-03-02 01:06:19.409 061 18323.43 89.59 52285.90 88888.00 2010-03-02 01:06:19.909 061 18323.44 89.62 52285.83 88888.00 2010-03-02 01:06:20.409 061 18323.45 89.63 52285.87 88888.00 2010-03-02 01:06:20.909 061 18323.45 89.64 52286.00 88888.00 2010-03-02 01:06:21.409 061 18323.54 89.67 52285.96 88888.00 2010-03-02 01:06:21.909 061 18323.51 89.72 52285.86 88888.00 2010-03-02 01:06:22.409 061 18323.37 89.66 52285.70 88888.00 2010-03-02 01:06:22.909 061 18323.37 89.64 52285.73 88888.00 2010-03-02 01:06:23.409 061 18323.37 89.65 52285.88 88888.00 2010-03-02 01:06:23.909 061 18323.25 89.65 52285.90 88888.00 2010-03-02 01:06:24.409 061 18323.13 89.59 52285.82 88888.00 2010-03-02 01:06:24.909 061 18323.16 89.58 52285.74 88888.00 2010-03-02 01:06:25.409 061 18323.13 89.59 52285.81 88888.00 2010-03-02 01:06:25.909 061 18323.07 89.59 52285.86 88888.00 2010-03-02 01:06:26.409 061 18323.05 89.58 52285.82 88888.00 2010-03-02 01:06:26.909 061 18323.23 89.67 52285.87 88888.00 2010-03-02 01:06:27.409 061 18323.24 89.62 52285.79 88888.00 2010-03-02 01:06:27.909 061 18323.17 89.52 52285.77 88888.00 2010-03-02 01:06:28.409 061 18323.19 89.62 52285.83 88888.00 2010-03-02 01:06:28.909 061 18323.18 89.75 52285.83 88888.00 2010-03-02 01:06:29.409 061 18323.14 89.70 52285.91 88888.00 2010-03-02 01:06:29.909 061 18323.24 89.58 52285.91 88888.00 2010-03-02 01:06:30.409 061 18323.08 89.49 52285.72 88888.00 2010-03-02 01:06:30.909 061 18323.04 89.53 52285.78 88888.00 2010-03-02 01:06:31.409 061 18323.13 89.62 52285.75 88888.00 2010-03-02 01:06:31.909 061 18323.13 89.58 52285.74 88888.00 2010-03-02 01:06:32.409 061 18323.16 89.59 52285.78 88888.00 2010-03-02 01:06:32.909 061 18323.17 89.65 52285.78 88888.00 2010-03-02 01:06:33.409 061 18323.05 89.61 52285.86 88888.00 2010-03-02 01:06:33.909 061 18322.98 89.57 52285.98 88888.00 2010-03-02 01:06:34.409 061 18323.03 89.64 52285.99 88888.00 2010-03-02 01:06:34.909 061 18323.07 89.57 52286.09 88888.00 2010-03-02 01:06:35.409 061 18323.03 89.63 52286.08 88888.00 2010-03-02 01:06:35.909 061 18322.97 89.61 52285.99 88888.00 2010-03-02 01:06:36.409 061 18322.96 89.58 52285.89 88888.00 2010-03-02 01:06:36.909 061 18323.01 89.57 52285.83 88888.00 2010-03-02 01:06:37.409 061 18322.95 89.52 52285.83 88888.00 2010-03-02 01:06:37.909 061 18322.93 89.51 52285.98 88888.00 2010-03-02 01:06:38.409 061 18322.96 89.47 52286.13 88888.00 2010-03-02 01:06:38.909 061 18322.97 89.53 52286.30 88888.00 2010-03-02 01:06:39.409 061 18323.05 89.58 52286.34 88888.00 2010-03-02 01:06:39.909 061 18323.11 89.53 52286.10 88888.00 2010-03-02 01:06:40.409 061 18323.14 89.49 52285.93 88888.00 2010-03-02 01:06:40.909 061 18323.22 89.43 52285.81 88888.00 2010-03-02 01:06:41.409 061 18323.23 89.41 52285.79 88888.00 2010-03-02 01:06:41.909 061 18323.16 89.38 52285.90 88888.00 2010-03-02 01:06:42.409 061 18323.27 89.40 52286.04 88888.00 2010-03-02 01:06:42.909 061 18323.30 89.47 52286.13 88888.00 2010-03-02 01:06:43.409 061 18323.28 89.36 52286.09 88888.00 2010-03-02 01:06:43.909 061 18323.26 89.26 52285.94 88888.00 2010-03-02 01:06:44.409 061 18323.28 89.20 52285.76 88888.00 2010-03-02 01:06:44.909 061 18323.31 89.22 52285.82 88888.00 2010-03-02 01:06:45.409 061 18323.22 89.31 52285.86 88888.00 2010-03-02 01:06:45.909 061 18323.24 89.32 52285.93 88888.00 2010-03-02 01:06:46.409 061 18323.34 89.38 52286.07 88888.00 2010-03-02 01:06:46.909 061 18323.40 89.42 52285.97 88888.00 2010-03-02 01:06:47.409 061 18323.35 89.44 52285.99 88888.00 2010-03-02 01:06:47.909 061 18323.34 89.42 52286.01 88888.00 2010-03-02 01:06:48.409 061 18323.36 89.32 52285.94 88888.00 2010-03-02 01:06:48.909 061 18323.39 89.26 52285.87 88888.00 2010-03-02 01:06:49.409 061 18323.44 89.35 52285.94 88888.00 2010-03-02 01:06:49.909 061 18323.47 89.33 52286.00 88888.00 2010-03-02 01:06:50.409 061 18323.31 89.36 52286.11 88888.00 2010-03-02 01:06:50.909 061 18323.30 89.38 52286.14 88888.00 2010-03-02 01:06:51.409 061 18323.38 89.38 52286.05 88888.00 2010-03-02 01:06:51.909 061 18323.44 89.35 52286.10 88888.00 2010-03-02 01:06:52.409 061 18323.43 89.34 52285.96 88888.00 2010-03-02 01:06:52.909 061 18323.47 89.24 52285.90 88888.00 2010-03-02 01:06:53.409 061 18323.39 89.21 52285.82 88888.00 2010-03-02 01:06:53.909 061 18323.37 89.20 52285.89 88888.00 2010-03-02 01:06:54.409 061 18323.48 89.24 52285.96 88888.00 2010-03-02 01:06:54.909 061 18323.44 89.21 52285.91 88888.00 2010-03-02 01:06:55.409 061 18323.38 89.21 52285.88 88888.00 2010-03-02 01:06:55.909 061 18323.35 89.21 52286.06 88888.00 2010-03-02 01:06:56.409 061 18323.40 89.29 52286.11 88888.00 2010-03-02 01:06:56.909 061 18323.49 89.32 52286.05 88888.00 2010-03-02 01:06:57.409 061 18323.50 89.34 52285.93 88888.00 2010-03-02 01:06:57.909 061 18323.46 89.21 52285.97 88888.00 2010-03-02 01:06:58.409 061 18323.39 89.28 52285.90 88888.00 2010-03-02 01:06:58.909 061 18323.46 89.28 52285.86 88888.00 2010-03-02 01:06:59.409 061 18323.40 89.29 52285.90 88888.00 2010-03-02 01:06:59.909 061 18323.41 89.36 52285.93 88888.00 2010-03-02 01:07:00.409 061 18323.51 89.26 52285.89 88888.00 2010-03-02 01:07:00.909 061 18323.46 89.12 52285.88 88888.00 2010-03-02 01:07:01.409 061 18323.37 89.19 52285.94 88888.00 2010-03-02 01:07:01.909 061 18323.33 89.23 52285.85 88888.00 2010-03-02 01:07:02.409 061 18323.36 89.28 52285.84 88888.00 2010-03-02 01:07:02.909 061 18323.40 89.21 52285.85 88888.00 2010-03-02 01:07:03.409 061 18323.47 89.19 52285.70 88888.00 2010-03-02 01:07:03.909 061 18323.31 89.24 52285.75 88888.00 2010-03-02 01:07:04.409 061 18323.28 89.24 52285.91 88888.00 2010-03-02 01:07:04.909 061 18323.30 89.33 52286.09 88888.00 2010-03-02 01:07:05.409 061 18323.45 89.26 52286.02 88888.00 2010-03-02 01:07:05.909 061 18323.46 89.18 52285.85 88888.00 2010-03-02 01:07:06.409 061 18323.48 89.11 52285.81 88888.00 2010-03-02 01:07:06.909 061 18323.48 89.15 52285.81 88888.00 2010-03-02 01:07:07.409 061 18323.50 89.10 52285.90 88888.00 2010-03-02 01:07:07.909 061 18323.55 89.15 52285.95 88888.00 2010-03-02 01:07:08.409 061 18323.62 89.31 52285.91 88888.00 2010-03-02 01:07:08.909 061 18323.65 89.26 52285.87 88888.00 2010-03-02 01:07:09.409 061 18323.65 89.29 52285.95 88888.00 2010-03-02 01:07:09.909 061 18323.63 89.37 52285.94 88888.00 2010-03-02 01:07:10.409 061 18323.61 89.28 52285.99 88888.00 2010-03-02 01:07:10.909 061 18323.63 89.15 52285.99 88888.00 2010-03-02 01:07:11.409 061 18323.60 89.14 52285.95 88888.00 2010-03-02 01:07:11.909 061 18323.70 89.14 52285.97 88888.00 2010-03-02 01:07:12.409 061 18323.56 89.07 52285.85 88888.00 2010-03-02 01:07:12.909 061 18323.44 89.18 52285.71 88888.00 2010-03-02 01:07:13.409 061 18323.59 89.24 52285.86 88888.00 2010-03-02 01:07:13.909 061 18323.49 89.24 52286.00 88888.00 2010-03-02 01:07:14.409 061 18323.47 89.30 52285.98 88888.00 2010-03-02 01:07:14.909 061 18323.66 89.32 52285.83 88888.00 2010-03-02 01:07:15.409 061 18323.65 89.37 52285.72 88888.00 2010-03-02 01:07:15.909 061 18323.71 89.42 52285.62 88888.00 2010-03-02 01:07:16.409 061 18323.63 89.40 52285.71 88888.00 2010-03-02 01:07:16.909 061 18323.58 89.42 52285.98 88888.00 2010-03-02 01:07:17.409 061 18323.61 89.43 52286.02 88888.00 2010-03-02 01:07:17.909 061 18323.65 89.46 52285.75 88888.00 2010-03-02 01:07:18.409 061 18323.72 89.44 52285.76 88888.00 2010-03-02 01:07:18.909 061 18323.73 89.51 52285.87 88888.00 2010-03-02 01:07:19.409 061 18323.76 89.55 52285.91 88888.00 2010-03-02 01:07:19.909 061 18323.73 89.54 52285.90 88888.00 2010-03-02 01:07:20.409 061 18323.79 89.61 52285.76 88888.00 2010-03-02 01:07:20.909 061 18323.81 89.66 52285.79 88888.00 2010-03-02 01:07:21.409 061 18323.67 89.69 52285.85 88888.00 2010-03-02 01:07:21.909 061 18323.67 89.66 52285.76 88888.00 2010-03-02 01:07:22.409 061 18323.63 89.70 52285.84 88888.00 2010-03-02 01:07:22.909 061 18323.70 89.74 52285.83 88888.00 2010-03-02 01:07:23.409 061 18323.73 89.77 52285.94 88888.00 2010-03-02 01:07:23.909 061 18323.76 89.79 52285.91 88888.00 2010-03-02 01:07:24.409 061 18323.74 89.78 52285.88 88888.00 2010-03-02 01:07:24.909 061 18323.76 89.74 52285.88 88888.00 2010-03-02 01:07:25.409 061 18323.81 89.67 52285.89 88888.00 2010-03-02 01:07:25.909 061 18323.70 89.64 52285.90 88888.00 2010-03-02 01:07:26.409 061 18323.54 89.62 52286.01 88888.00 2010-03-02 01:07:26.909 061 18323.46 89.66 52286.12 88888.00 2010-03-02 01:07:27.409 061 18323.47 89.69 52286.10 88888.00 2010-03-02 01:07:27.909 061 18323.47 89.79 52286.10 88888.00 2010-03-02 01:07:28.409 061 18323.50 89.79 52286.08 88888.00 2010-03-02 01:07:28.909 061 18323.46 89.73 52286.14 88888.00 2010-03-02 01:07:29.409 061 18323.40 89.57 52286.18 88888.00 2010-03-02 01:07:29.909 061 18323.49 89.63 52285.97 88888.00 2010-03-02 01:07:30.409 061 18323.67 89.69 52285.98 88888.00 2010-03-02 01:07:30.909 061 18323.77 89.72 52286.20 88888.00 2010-03-02 01:07:31.409 061 18323.77 89.67 52286.24 88888.00 2010-03-02 01:07:31.909 061 18323.72 89.54 52286.20 88888.00 2010-03-02 01:07:32.409 061 18323.68 89.55 52286.28 88888.00 2010-03-02 01:07:32.909 061 18323.70 89.58 52286.20 88888.00 2010-03-02 01:07:33.409 061 18323.74 89.65 52286.13 88888.00 2010-03-02 01:07:33.909 061 18323.70 89.63 52285.93 88888.00 2010-03-02 01:07:34.409 061 18323.73 89.59 52285.97 88888.00 2010-03-02 01:07:34.909 061 18323.63 89.65 52286.05 88888.00 2010-03-02 01:07:35.409 061 18323.52 89.61 52285.99 88888.00 2010-03-02 01:07:35.909 061 18323.49 89.49 52286.06 88888.00 2010-03-02 01:07:36.409 061 18323.44 89.51 52286.11 88888.00 2010-03-02 01:07:36.909 061 18323.45 89.63 52285.99 88888.00 2010-03-02 01:07:37.409 061 18323.44 89.67 52285.99 88888.00 2010-03-02 01:07:37.909 061 18323.51 89.67 52286.13 88888.00 2010-03-02 01:07:38.409 061 18323.47 89.58 52286.22 88888.00 2010-03-02 01:07:38.909 061 18323.33 89.48 52286.12 88888.00 2010-03-02 01:07:39.409 061 18323.36 89.47 52286.06 88888.00 2010-03-02 01:07:39.909 061 18323.44 89.46 52286.04 88888.00 2010-03-02 01:07:40.409 061 18323.46 89.51 52286.11 88888.00 2010-03-02 01:07:40.909 061 18323.54 89.66 52286.18 88888.00 2010-03-02 01:07:41.409 061 18323.41 89.71 52286.16 88888.00 2010-03-02 01:07:41.909 061 18323.37 89.65 52286.14 88888.00 2010-03-02 01:07:42.409 061 18323.39 89.56 52286.12 88888.00 2010-03-02 01:07:42.909 061 18323.41 89.54 52286.14 88888.00 2010-03-02 01:07:43.409 061 18323.50 89.56 52286.11 88888.00 2010-03-02 01:07:43.909 061 18323.52 89.61 52286.02 88888.00 2010-03-02 01:07:44.409 061 18323.49 89.57 52285.96 88888.00 2010-03-02 01:07:44.909 061 18323.54 89.42 52285.74 88888.00 2010-03-02 01:07:45.409 061 18323.48 89.42 52285.67 88888.00 2010-03-02 01:07:45.909 061 18323.41 89.39 52285.87 88888.00 2010-03-02 01:07:46.409 061 18323.40 89.36 52285.93 88888.00 2010-03-02 01:07:46.909 061 18323.40 89.33 52285.77 88888.00 2010-03-02 01:07:47.409 061 18323.28 89.38 52285.85 88888.00 2010-03-02 01:07:47.909 061 18323.31 89.40 52285.93 88888.00 2010-03-02 01:07:48.409 061 18323.29 89.33 52285.89 88888.00 2010-03-02 01:07:48.909 061 18323.36 89.31 52285.84 88888.00 2010-03-02 01:07:49.409 061 18323.46 89.37 52285.78 88888.00 2010-03-02 01:07:49.909 061 18323.44 89.43 52285.81 88888.00 2010-03-02 01:07:50.409 061 18323.35 89.39 52285.70 88888.00 2010-03-02 01:07:50.909 061 18323.24 89.40 52285.79 88888.00 2010-03-02 01:07:51.409 061 18323.25 89.47 52285.84 88888.00 2010-03-02 01:07:51.909 061 18323.34 89.47 52285.75 88888.00 2010-03-02 01:07:52.409 061 18323.39 89.38 52285.77 88888.00 2010-03-02 01:07:52.909 061 18323.35 89.42 52285.82 88888.00 2010-03-02 01:07:53.409 061 18323.39 89.43 52285.89 88888.00 2010-03-02 01:07:53.909 061 18323.46 89.45 52285.82 88888.00 2010-03-02 01:07:54.409 061 18323.40 89.53 52285.84 88888.00 2010-03-02 01:07:54.909 061 18323.52 89.46 52285.72 88888.00 2010-03-02 01:07:55.409 061 18323.50 89.37 52285.62 88888.00 2010-03-02 01:07:55.909 061 18323.34 89.44 52285.67 88888.00 2010-03-02 01:07:56.409 061 18323.50 89.37 52285.72 88888.00 2010-03-02 01:07:56.909 061 18323.55 89.40 52285.77 88888.00 2010-03-02 01:07:57.409 061 18323.45 89.48 52285.74 88888.00 2010-03-02 01:07:57.909 061 18323.47 89.48 52285.77 88888.00 2010-03-02 01:07:58.409 061 18323.39 89.42 52285.77 88888.00 2010-03-02 01:07:58.909 061 18323.49 89.40 52285.77 88888.00 2010-03-02 01:07:59.409 061 18323.44 89.39 52285.75 88888.00 2010-03-02 01:07:59.909 061 18323.49 89.47 52285.83 88888.00 2010-03-02 01:08:00.409 061 18323.55 89.45 52285.83 88888.00 2010-03-02 01:08:00.909 061 18323.51 89.43 52285.67 88888.00 2010-03-02 01:08:01.409 061 18323.44 89.43 52285.67 88888.00 2010-03-02 01:08:01.909 061 18323.40 89.43 52285.55 88888.00 2010-03-02 01:08:02.409 061 18323.50 89.40 52285.64 88888.00 2010-03-02 01:08:02.909 061 18323.58 89.39 52285.65 88888.00 2010-03-02 01:08:03.409 061 18323.58 89.41 52285.71 88888.00 2010-03-02 01:08:03.909 061 18323.54 89.44 52285.70 88888.00 2010-03-02 01:08:04.409 061 18323.46 89.26 52285.61 88888.00 2010-03-02 01:08:04.909 061 18323.44 89.22 52285.67 88888.00 2010-03-02 01:08:05.409 061 18323.40 89.39 52285.63 88888.00 2010-03-02 01:08:05.909 061 18323.36 89.44 52285.56 88888.00 2010-03-02 01:08:06.409 061 18323.38 89.48 52285.53 88888.00 2010-03-02 01:08:06.909 061 18323.52 89.55 52285.52 88888.00 2010-03-02 01:08:07.409 061 18323.56 89.57 52285.61 88888.00 2010-03-02 01:08:07.909 061 18323.52 89.51 52285.75 88888.00 2010-03-02 01:08:08.409 061 18323.52 89.47 52285.84 88888.00 2010-03-02 01:08:08.909 061 18323.46 89.47 52285.89 88888.00 2010-03-02 01:08:09.409 061 18323.56 89.38 52285.76 88888.00 2010-03-02 01:08:09.909 061 18323.49 89.44 52285.76 88888.00 2010-03-02 01:08:10.409 061 18323.45 89.61 52285.73 88888.00 2010-03-02 01:08:10.909 061 18323.54 89.70 52285.72 88888.00 2010-03-02 01:08:11.409 061 18323.52 89.70 52285.75 88888.00 2010-03-02 01:08:11.909 061 18323.51 89.67 52285.77 88888.00 2010-03-02 01:08:12.409 061 18323.50 89.65 52285.78 88888.00 2010-03-02 01:08:12.909 061 18323.55 89.62 52285.78 88888.00 2010-03-02 01:08:13.409 061 18323.61 89.54 52285.97 88888.00 2010-03-02 01:08:13.909 061 18323.52 89.52 52286.01 88888.00 2010-03-02 01:08:14.409 061 18323.55 89.50 52286.04 88888.00 2010-03-02 01:08:14.909 061 18323.63 89.53 52286.08 88888.00 2010-03-02 01:08:15.409 061 18323.71 89.59 52286.07 88888.00 2010-03-02 01:08:15.909 061 18323.73 89.55 52285.90 88888.00 2010-03-02 01:08:16.409 061 18323.61 89.57 52285.87 88888.00 2010-03-02 01:08:16.909 061 18323.46 89.56 52285.96 88888.00 2010-03-02 01:08:17.409 061 18323.51 89.56 52286.00 88888.00 2010-03-02 01:08:17.909 061 18323.50 89.65 52285.91 88888.00 2010-03-02 01:08:18.409 061 18323.43 89.65 52285.79 88888.00 2010-03-02 01:08:18.909 061 18323.55 89.64 52285.71 88888.00 2010-03-02 01:08:19.409 061 18323.55 89.68 52285.78 88888.00 2010-03-02 01:08:19.909 061 18323.61 89.59 52285.91 88888.00 2010-03-02 01:08:20.409 061 18323.63 89.58 52285.98 88888.00 2010-03-02 01:08:20.909 061 18323.58 89.66 52285.90 88888.00 2010-03-02 01:08:21.409 061 18323.50 89.64 52285.86 88888.00 2010-03-02 01:08:21.909 061 18323.52 89.67 52285.70 88888.00 2010-03-02 01:08:22.409 061 18323.58 89.63 52285.70 88888.00 2010-03-02 01:08:22.909 061 18323.60 89.66 52285.66 88888.00 2010-03-02 01:08:23.409 061 18323.50 89.62 52285.68 88888.00 2010-03-02 01:08:23.909 061 18323.46 89.71 52285.63 88888.00 2010-03-02 01:08:24.409 061 18323.43 89.71 52285.63 88888.00 2010-03-02 01:08:24.909 061 18323.37 89.69 52285.63 88888.00 2010-03-02 01:08:25.409 061 18323.46 89.76 52285.60 88888.00 2010-03-02 01:08:25.909 061 18323.34 89.74 52285.54 88888.00 2010-03-02 01:08:26.409 061 18323.43 89.74 52285.71 88888.00 2010-03-02 01:08:26.909 061 18323.46 89.68 52285.79 88888.00 2010-03-02 01:08:27.409 061 18323.65 89.67 52285.70 88888.00 2010-03-02 01:08:27.909 061 18323.63 89.65 52285.63 88888.00 2010-03-02 01:08:28.409 061 18323.54 89.62 52285.73 88888.00 2010-03-02 01:08:28.909 061 18323.39 89.68 52285.81 88888.00 2010-03-02 01:08:29.409 061 18323.34 89.58 52285.82 88888.00 2010-03-02 01:08:29.909 061 18323.44 89.55 52285.76 88888.00 2010-03-02 01:08:30.409 061 18323.62 89.56 52285.76 88888.00 2010-03-02 01:08:30.909 061 18323.60 89.44 52285.64 88888.00 2010-03-02 01:08:31.409 061 18323.51 89.25 52285.68 88888.00 2010-03-02 01:08:31.909 061 18323.44 89.40 52285.78 88888.00 2010-03-02 01:08:32.409 061 18323.45 89.62 52285.79 88888.00 2010-03-02 01:08:32.909 061 18323.40 89.64 52285.83 88888.00 2010-03-02 01:08:33.409 061 18323.39 89.57 52285.96 88888.00 2010-03-02 01:08:33.909 061 18323.47 89.53 52285.93 88888.00 2010-03-02 01:08:34.409 061 18323.40 89.54 52285.89 88888.00 2010-03-02 01:08:34.909 061 18323.39 89.51 52285.76 88888.00 2010-03-02 01:08:35.409 061 18323.41 89.57 52285.66 88888.00 2010-03-02 01:08:35.909 061 18323.36 89.63 52285.63 88888.00 2010-03-02 01:08:36.409 061 18323.40 89.54 52285.63 88888.00 2010-03-02 01:08:36.909 061 18323.48 89.42 52285.66 88888.00 2010-03-02 01:08:37.409 061 18323.51 89.40 52285.70 88888.00 2010-03-02 01:08:37.909 061 18323.44 89.37 52285.67 88888.00 2010-03-02 01:08:38.409 061 18323.44 89.45 52285.63 88888.00 2010-03-02 01:08:38.909 061 18323.41 89.44 52285.73 88888.00 2010-03-02 01:08:39.409 061 18323.45 89.37 52285.81 88888.00 2010-03-02 01:08:39.909 061 18323.44 89.30 52285.73 88888.00 2010-03-02 01:08:40.409 061 18323.46 89.29 52285.72 88888.00 2010-03-02 01:08:40.909 061 18323.47 89.34 52285.63 88888.00 2010-03-02 01:08:41.409 061 18323.48 89.31 52285.62 88888.00 2010-03-02 01:08:41.909 061 18323.47 89.25 52285.66 88888.00 2010-03-02 01:08:42.409 061 18323.47 89.26 52285.70 88888.00 2010-03-02 01:08:42.909 061 18323.46 89.16 52285.75 88888.00 2010-03-02 01:08:43.409 061 18323.58 89.20 52285.90 88888.00 2010-03-02 01:08:43.909 061 18323.60 89.07 52285.89 88888.00 2010-03-02 01:08:44.409 061 18323.55 88.92 52285.84 88888.00 2010-03-02 01:08:44.909 061 18323.38 88.90 52285.76 88888.00 2010-03-02 01:08:45.409 061 18323.28 89.01 52285.85 88888.00 2010-03-02 01:08:45.909 061 18323.20 89.11 52285.68 88888.00 2010-03-02 01:08:46.409 061 18323.26 89.17 52285.63 88888.00 2010-03-02 01:08:46.909 061 18323.30 89.16 52285.61 88888.00 2010-03-02 01:08:47.409 061 18323.26 89.20 52285.66 88888.00 2010-03-02 01:08:47.909 061 18323.27 89.29 52285.54 88888.00 2010-03-02 01:08:48.409 061 18323.30 89.26 52285.53 88888.00 2010-03-02 01:08:48.909 061 18323.31 89.19 52285.56 88888.00 2010-03-02 01:08:49.409 061 18323.37 89.21 52285.50 88888.00 2010-03-02 01:08:49.909 061 18323.33 89.20 52285.55 88888.00 2010-03-02 01:08:50.409 061 18323.35 89.15 52285.55 88888.00 2010-03-02 01:08:50.909 061 18323.45 89.12 52285.61 88888.00 2010-03-02 01:08:51.409 061 18323.51 89.23 52285.61 88888.00 2010-03-02 01:08:51.909 061 18323.39 89.22 52285.63 88888.00 2010-03-02 01:08:52.409 061 18323.49 89.21 52285.74 88888.00 2010-03-02 01:08:52.909 061 18323.50 89.17 52285.67 88888.00 2010-03-02 01:08:53.409 061 18323.47 89.20 52285.64 88888.00 2010-03-02 01:08:53.909 061 18323.47 89.15 52285.66 88888.00 2010-03-02 01:08:54.409 061 18323.55 89.12 52285.53 88888.00 2010-03-02 01:08:54.909 061 18323.56 89.12 52285.58 88888.00 2010-03-02 01:08:55.409 061 18323.55 89.16 52285.68 88888.00 2010-03-02 01:08:55.909 061 18323.41 89.21 52285.70 88888.00 2010-03-02 01:08:56.409 061 18323.41 89.24 52285.73 88888.00 2010-03-02 01:08:56.909 061 18323.41 89.18 52285.59 88888.00 2010-03-02 01:08:57.409 061 18323.37 89.20 52285.55 88888.00 2010-03-02 01:08:57.909 061 18323.38 89.23 52285.62 88888.00 2010-03-02 01:08:58.409 061 18323.48 89.21 52285.62 88888.00 2010-03-02 01:08:58.909 061 18323.55 89.18 52285.54 88888.00 2010-03-02 01:08:59.409 061 18323.60 89.19 52285.53 88888.00 2010-03-02 01:08:59.909 061 18323.54 89.11 52285.58 88888.00 2010-03-02 01:09:00.409 061 18323.47 89.18 52285.61 88888.00 2010-03-02 01:09:00.909 061 18323.49 89.34 52285.77 88888.00 2010-03-02 01:09:01.409 061 18323.59 89.28 52285.84 88888.00 2010-03-02 01:09:01.909 061 18323.66 89.20 52285.84 88888.00 2010-03-02 01:09:02.409 061 18323.59 89.17 52285.67 88888.00 2010-03-02 01:09:02.909 061 18323.59 89.19 52285.52 88888.00 2010-03-02 01:09:03.409 061 18323.72 89.22 52285.44 88888.00 2010-03-02 01:09:03.909 061 18323.69 89.21 52285.47 88888.00 2010-03-02 01:09:04.409 061 18323.57 89.12 52285.64 88888.00 2010-03-02 01:09:04.909 061 18323.54 89.17 52285.71 88888.00 2010-03-02 01:09:05.409 061 18323.56 89.12 52285.73 88888.00 2010-03-02 01:09:05.909 061 18323.60 89.13 52285.64 88888.00 2010-03-02 01:09:06.409 061 18323.68 89.23 52285.67 88888.00 2010-03-02 01:09:06.909 061 18323.60 89.29 52285.81 88888.00 2010-03-02 01:09:07.409 061 18323.69 89.29 52285.76 88888.00 2010-03-02 01:09:07.909 061 18323.66 89.24 52285.62 88888.00 2010-03-02 01:09:08.409 061 18323.50 89.35 52285.85 88888.00 2010-03-02 01:09:08.909 061 18323.36 89.39 52285.89 88888.00 2010-03-02 01:09:09.409 061 18323.19 89.32 52285.77 88888.00 2010-03-02 01:09:09.909 061 18323.25 89.32 52285.74 88888.00 2010-03-02 01:09:10.409 061 18323.38 89.39 52285.83 88888.00 2010-03-02 01:09:10.909 061 18323.43 89.31 52285.82 88888.00 2010-03-02 01:09:11.409 061 18323.39 89.32 52285.78 88888.00 2010-03-02 01:09:11.909 061 18323.47 89.35 52285.68 88888.00 2010-03-02 01:09:12.409 061 18323.43 89.40 52285.62 88888.00 2010-03-02 01:09:12.909 061 18323.46 89.40 52285.53 88888.00 2010-03-02 01:09:13.409 061 18323.46 89.33 52285.63 88888.00 2010-03-02 01:09:13.909 061 18323.50 89.26 52285.84 88888.00 2010-03-02 01:09:14.409 061 18323.52 89.30 52285.79 88888.00 2010-03-02 01:09:14.909 061 18323.45 89.37 52285.73 88888.00 2010-03-02 01:09:15.409 061 18323.38 89.38 52285.76 88888.00 2010-03-02 01:09:15.909 061 18323.39 89.38 52285.79 88888.00 2010-03-02 01:09:16.409 061 18323.35 89.42 52285.72 88888.00 2010-03-02 01:09:16.909 061 18323.34 89.37 52285.72 88888.00 2010-03-02 01:09:17.409 061 18323.46 89.38 52285.66 88888.00 2010-03-02 01:09:17.909 061 18323.55 89.39 52285.68 88888.00 2010-03-02 01:09:18.409 061 18323.62 89.35 52285.76 88888.00 2010-03-02 01:09:18.909 061 18323.67 89.40 52285.71 88888.00 2010-03-02 01:09:19.409 061 18323.48 89.36 52285.61 88888.00 2010-03-02 01:09:19.909 061 18323.38 89.37 52285.77 88888.00 2010-03-02 01:09:20.409 061 18323.47 89.43 52285.82 88888.00 2010-03-02 01:09:20.909 061 18323.37 89.47 52285.64 88888.00 2010-03-02 01:09:21.409 061 18323.44 89.56 52285.59 88888.00 2010-03-02 01:09:21.909 061 18323.36 89.47 52285.62 88888.00 2010-03-02 01:09:22.409 061 18323.18 89.47 52285.56 88888.00 2010-03-02 01:09:22.909 061 18323.22 89.54 52285.51 88888.00 2010-03-02 01:09:23.409 061 18323.27 89.44 52285.64 88888.00 2010-03-02 01:09:23.909 061 18323.28 89.39 52285.61 88888.00 2010-03-02 01:09:24.409 061 18323.35 89.38 52285.66 88888.00 2010-03-02 01:09:24.909 061 18323.29 89.37 52285.65 88888.00 2010-03-02 01:09:25.409 061 18323.18 89.44 52285.64 88888.00 2010-03-02 01:09:25.909 061 18323.14 89.41 52285.62 88888.00 2010-03-02 01:09:26.409 061 18323.12 89.43 52285.71 88888.00 2010-03-02 01:09:26.909 061 18323.13 89.46 52285.72 88888.00 2010-03-02 01:09:27.409 061 18323.11 89.47 52285.79 88888.00 2010-03-02 01:09:27.909 061 18323.14 89.49 52285.65 88888.00 2010-03-02 01:09:28.409 061 18323.14 89.49 52285.59 88888.00 2010-03-02 01:09:28.909 061 18323.04 89.47 52285.63 88888.00 2010-03-02 01:09:29.409 061 18323.12 89.50 52285.64 88888.00 2010-03-02 01:09:29.909 061 18323.24 89.59 52285.49 88888.00 2010-03-02 01:09:30.409 061 18323.20 89.61 52285.51 88888.00 2010-03-02 01:09:30.909 061 18323.11 89.56 52285.42 88888.00 2010-03-02 01:09:31.409 061 18323.00 89.46 52285.41 88888.00 2010-03-02 01:09:31.909 061 18322.94 89.32 52285.40 88888.00 2010-03-02 01:09:32.409 061 18323.05 89.20 52285.32 88888.00 2010-03-02 01:09:32.909 061 18323.05 89.12 52285.21 88888.00 2010-03-02 01:09:33.409 061 18323.02 89.10 52285.38 88888.00 2010-03-02 01:09:33.909 061 18322.94 89.19 52285.51 88888.00 2010-03-02 01:09:34.409 061 18322.84 89.34 52285.47 88888.00 2010-03-02 01:09:34.909 061 18322.76 89.37 52285.48 88888.00 2010-03-02 01:09:35.409 061 18322.83 89.34 52285.44 88888.00 2010-03-02 01:09:35.909 061 18322.78 89.26 52285.46 88888.00 2010-03-02 01:09:36.409 061 18322.81 89.35 52285.48 88888.00 2010-03-02 01:09:36.909 061 18322.84 89.33 52285.49 88888.00 2010-03-02 01:09:37.409 061 18322.86 89.28 52285.46 88888.00 2010-03-02 01:09:37.909 061 18322.79 89.33 52285.43 88888.00 2010-03-02 01:09:38.409 061 18322.75 89.42 52285.47 88888.00 2010-03-02 01:09:38.909 061 18322.80 89.38 52285.41 88888.00 2010-03-02 01:09:39.409 061 18322.96 89.36 52285.59 88888.00 2010-03-02 01:09:39.909 061 18322.98 89.35 52285.58 88888.00 2010-03-02 01:09:40.409 061 18323.06 89.36 52285.35 88888.00 2010-03-02 01:09:40.909 061 18322.94 89.28 52285.16 88888.00 2010-03-02 01:09:41.409 061 18323.02 89.28 52285.24 88888.00 2010-03-02 01:09:41.909 061 18322.93 89.35 52285.32 88888.00 2010-03-02 01:09:42.409 061 18322.97 89.33 52285.41 88888.00 2010-03-02 01:09:42.909 061 18322.95 89.13 52285.27 88888.00 2010-03-02 01:09:43.409 061 18323.01 89.06 52285.24 88888.00 2010-03-02 01:09:43.909 061 18322.98 89.13 52285.27 88888.00 2010-03-02 01:09:44.409 061 18323.01 89.32 52285.28 88888.00 2010-03-02 01:09:44.909 061 18323.04 89.41 52285.32 88888.00 2010-03-02 01:09:45.409 061 18323.00 89.32 52285.26 88888.00 2010-03-02 01:09:45.909 061 18323.02 89.29 52285.25 88888.00 2010-03-02 01:09:46.409 061 18323.04 89.32 52285.25 88888.00 2010-03-02 01:09:46.909 061 18323.02 89.33 52285.29 88888.00 2010-03-02 01:09:47.409 061 18323.02 89.34 52285.28 88888.00 2010-03-02 01:09:47.909 061 18322.97 89.32 52285.20 88888.00 2010-03-02 01:09:48.409 061 18322.98 89.37 52285.28 88888.00 2010-03-02 01:09:48.909 061 18323.00 89.36 52285.40 88888.00 2010-03-02 01:09:49.409 061 18322.91 89.30 52285.46 88888.00 2010-03-02 01:09:49.909 061 18323.08 89.26 52285.48 88888.00 2010-03-02 01:09:50.409 061 18323.05 89.15 52285.53 88888.00 2010-03-02 01:09:50.909 061 18322.94 89.09 52285.54 88888.00 2010-03-02 01:09:51.409 061 18323.04 89.06 52285.60 88888.00 2010-03-02 01:09:51.909 061 18323.03 89.01 52285.60 88888.00 2010-03-02 01:09:52.409 061 18322.98 89.04 52285.63 88888.00 2010-03-02 01:09:52.909 061 18323.11 89.09 52285.62 88888.00 2010-03-02 01:09:53.409 061 18323.04 89.09 52285.51 88888.00 2010-03-02 01:09:53.909 061 18323.03 89.10 52285.59 88888.00 2010-03-02 01:09:54.409 061 18323.16 89.14 52285.70 88888.00 2010-03-02 01:09:54.909 061 18323.11 89.11 52285.85 88888.00 2010-03-02 01:09:55.409 061 18322.97 89.04 52285.79 88888.00 2010-03-02 01:09:55.909 061 18323.14 89.09 52285.72 88888.00 2010-03-02 01:09:56.409 061 18323.23 89.07 52285.78 88888.00 2010-03-02 01:09:56.909 061 18323.04 89.04 52285.82 88888.00 2010-03-02 01:09:57.409 061 18323.01 88.99 52285.75 88888.00 2010-03-02 01:09:57.909 061 18323.14 88.98 52285.75 88888.00 2010-03-02 01:09:58.409 061 18323.29 88.99 52285.85 88888.00 2010-03-02 01:09:58.909 061 18323.24 89.01 52285.90 88888.00 2010-03-02 01:09:59.409 061 18323.12 89.02 52285.88 88888.00 2010-03-02 01:09:59.909 061 18323.12 89.03 52285.83 88888.00 2010-03-02 01:10:00.409 061 18323.17 89.00 52285.82 88888.00 2010-03-02 01:10:00.909 061 18323.22 88.96 52285.79 88888.00 2010-03-02 01:10:01.409 061 18323.11 88.98 52285.74 88888.00 2010-03-02 01:10:01.909 061 18323.35 88.97 52285.67 88888.00 2010-03-02 01:10:02.409 061 18323.59 89.02 52285.73 88888.00 2010-03-02 01:10:02.909 061 18323.59 89.06 52285.67 88888.00 2010-03-02 01:10:03.409 061 18323.55 89.10 52285.70 88888.00 2010-03-02 01:10:03.909 061 18323.56 89.11 52285.73 88888.00 2010-03-02 01:10:04.409 061 18323.45 89.09 52285.44 88888.00 2010-03-02 01:10:04.909 061 18323.50 89.07 52285.43 88888.00 2010-03-02 01:10:05.409 061 18323.59 89.00 52285.51 88888.00 2010-03-02 01:10:05.909 061 18323.55 88.99 52285.54 88888.00 2010-03-02 01:10:06.409 061 18323.43 89.01 52285.65 88888.00 2010-03-02 01:10:06.909 061 18323.55 89.06 52285.62 88888.00 2010-03-02 01:10:07.409 061 18323.48 89.09 52285.67 88888.00 2010-03-02 01:10:07.909 061 18323.48 89.01 52285.67 88888.00 2010-03-02 01:10:08.409 061 18323.55 88.98 52285.60 88888.00 2010-03-02 01:10:08.909 061 18323.54 89.08 52285.60 88888.00 2010-03-02 01:10:09.409 061 18323.63 89.02 52285.47 88888.00 2010-03-02 01:10:09.909 061 18323.77 89.01 52285.40 88888.00 2010-03-02 01:10:10.409 061 18323.79 89.06 52285.47 88888.00 2010-03-02 01:10:10.909 061 18323.84 88.98 52285.46 88888.00 2010-03-02 01:10:11.409 061 18323.77 89.07 52285.44 88888.00 2010-03-02 01:10:11.909 061 18323.73 89.09 52285.62 88888.00 2010-03-02 01:10:12.409 061 18323.79 89.08 52285.72 88888.00 2010-03-02 01:10:12.909 061 18323.74 89.06 52285.67 88888.00 2010-03-02 01:10:13.409 061 18323.81 89.07 52285.48 88888.00 2010-03-02 01:10:13.909 061 18323.81 89.10 52285.55 88888.00 2010-03-02 01:10:14.409 061 18323.81 89.09 52285.63 88888.00 2010-03-02 01:10:14.909 061 18323.82 89.04 52285.49 88888.00 2010-03-02 01:10:15.409 061 18323.81 89.08 52285.48 88888.00 2010-03-02 01:10:15.909 061 18323.82 89.10 52285.58 88888.00 2010-03-02 01:10:16.409 061 18323.87 89.10 52285.66 88888.00 2010-03-02 01:10:16.909 061 18323.83 89.17 52285.63 88888.00 2010-03-02 01:10:17.409 061 18323.77 89.18 52285.63 88888.00 2010-03-02 01:10:17.909 061 18323.81 89.17 52285.83 88888.00 2010-03-02 01:10:18.409 061 18323.80 89.14 52285.79 88888.00 2010-03-02 01:10:18.909 061 18323.65 89.19 52285.78 88888.00 2010-03-02 01:10:19.409 061 18323.65 89.30 52285.76 88888.00 2010-03-02 01:10:19.909 061 18323.59 89.25 52285.75 88888.00 2010-03-02 01:10:20.409 061 18323.61 89.19 52285.66 88888.00 2010-03-02 01:10:20.909 061 18323.62 89.25 52285.67 88888.00 2010-03-02 01:10:21.409 061 18323.55 89.33 52285.71 88888.00 2010-03-02 01:10:21.909 061 18323.62 89.30 52285.67 88888.00 2010-03-02 01:10:22.409 061 18323.68 89.21 52285.76 88888.00 2010-03-02 01:10:22.909 061 18323.63 89.10 52285.65 88888.00 2010-03-02 01:10:23.409 061 18323.56 89.22 52285.66 88888.00 2010-03-02 01:10:23.909 061 18323.51 89.31 52285.78 88888.00 2010-03-02 01:10:24.409 061 18323.57 89.22 52285.70 88888.00 2010-03-02 01:10:24.909 061 18323.48 89.22 52285.72 88888.00 2010-03-02 01:10:25.409 061 18323.60 89.25 52285.75 88888.00 2010-03-02 01:10:25.909 061 18323.72 89.29 52285.84 88888.00 2010-03-02 01:10:26.409 061 18323.78 89.33 52285.81 88888.00 2010-03-02 01:10:26.909 061 18323.67 89.24 52285.68 88888.00 2010-03-02 01:10:27.409 061 18323.65 89.24 52285.65 88888.00 2010-03-02 01:10:27.909 061 18323.63 89.22 52285.68 88888.00 2010-03-02 01:10:28.409 061 18323.59 89.29 52285.78 88888.00 2010-03-02 01:10:28.909 061 18323.54 89.32 52285.76 88888.00 2010-03-02 01:10:29.409 061 18323.62 89.33 52285.67 88888.00 2010-03-02 01:10:29.909 061 18323.63 89.33 52285.67 88888.00 2010-03-02 01:10:30.409 061 18323.59 89.31 52285.64 88888.00 2010-03-02 01:10:30.909 061 18323.68 89.31 52285.73 88888.00 2010-03-02 01:10:31.409 061 18323.62 89.28 52285.84 88888.00 2010-03-02 01:10:31.909 061 18323.55 89.23 52285.79 88888.00 2010-03-02 01:10:32.409 061 18323.54 89.33 52285.86 88888.00 2010-03-02 01:10:32.909 061 18323.57 89.37 52285.86 88888.00 2010-03-02 01:10:33.409 061 18323.59 89.36 52285.79 88888.00 2010-03-02 01:10:33.909 061 18323.61 89.34 52285.72 88888.00 2010-03-02 01:10:34.409 061 18323.71 89.32 52285.60 88888.00 2010-03-02 01:10:34.909 061 18323.71 89.28 52285.68 88888.00 2010-03-02 01:10:35.409 061 18323.68 89.24 52285.77 88888.00 2010-03-02 01:10:35.909 061 18323.55 89.22 52285.75 88888.00 2010-03-02 01:10:36.409 061 18323.34 89.24 52285.70 88888.00 2010-03-02 01:10:36.909 061 18323.37 89.24 52285.65 88888.00 2010-03-02 01:10:37.409 061 18323.46 89.28 52285.64 88888.00 2010-03-02 01:10:37.909 061 18323.47 89.26 52285.58 88888.00 2010-03-02 01:10:38.409 061 18323.40 89.28 52285.58 88888.00 2010-03-02 01:10:38.909 061 18323.26 89.29 52285.58 88888.00 2010-03-02 01:10:39.409 061 18323.33 89.24 52285.67 88888.00 2010-03-02 01:10:39.909 061 18323.37 89.23 52285.67 88888.00 2010-03-02 01:10:40.409 061 18323.37 89.32 52285.72 88888.00 2010-03-02 01:10:40.909 061 18323.28 89.31 52285.72 88888.00 2010-03-02 01:10:41.409 061 18323.30 89.28 52285.74 88888.00 2010-03-02 01:10:41.909 061 18323.36 89.30 52285.64 88888.00 2010-03-02 01:10:42.409 061 18323.43 89.36 52285.54 88888.00 2010-03-02 01:10:42.909 061 18323.48 89.35 52285.49 88888.00 2010-03-02 01:10:43.409 061 18323.37 89.37 52285.53 88888.00 2010-03-02 01:10:43.909 061 18323.22 89.31 52285.54 88888.00 2010-03-02 01:10:44.409 061 18323.22 89.24 52285.59 88888.00 2010-03-02 01:10:44.909 061 18323.23 89.16 52285.55 88888.00 2010-03-02 01:10:45.409 061 18323.22 89.21 52285.48 88888.00 2010-03-02 01:10:45.909 061 18323.33 89.22 52285.53 88888.00 2010-03-02 01:10:46.409 061 18323.25 89.26 52285.48 88888.00 2010-03-02 01:10:46.909 061 18323.12 89.24 52285.51 88888.00 2010-03-02 01:10:47.409 061 18323.23 89.22 52285.50 88888.00 2010-03-02 01:10:47.909 061 18323.39 89.30 52285.58 88888.00 2010-03-02 01:10:48.409 061 18323.49 89.31 52285.66 88888.00 2010-03-02 01:10:48.909 061 18323.29 89.20 52285.61 88888.00 2010-03-02 01:10:49.409 061 18323.33 89.23 52285.53 88888.00 2010-03-02 01:10:49.909 061 18323.39 89.23 52285.55 88888.00 2010-03-02 01:10:50.409 061 18323.37 89.31 52285.63 88888.00 2010-03-02 01:10:50.909 061 18323.23 89.23 52285.58 88888.00 2010-03-02 01:10:51.409 061 18323.27 89.16 52285.46 88888.00 2010-03-02 01:10:51.909 061 18323.35 89.12 52285.38 88888.00 2010-03-02 01:10:52.409 061 18323.36 89.10 52285.21 88888.00 2010-03-02 01:10:52.909 061 18323.26 89.13 52285.36 88888.00 2010-03-02 01:10:53.409 061 18323.23 89.18 52285.42 88888.00 2010-03-02 01:10:53.909 061 18323.23 89.08 52285.30 88888.00 2010-03-02 01:10:54.409 061 18323.20 89.14 52285.29 88888.00 2010-03-02 01:10:54.909 061 18323.08 89.14 52285.44 88888.00 2010-03-02 01:10:55.409 061 18323.27 89.21 52285.52 88888.00 2010-03-02 01:10:55.909 061 18323.35 89.26 52285.55 88888.00 2010-03-02 01:10:56.409 061 18323.33 89.24 52285.53 88888.00 2010-03-02 01:10:56.909 061 18323.25 89.16 52285.35 88888.00 2010-03-02 01:10:57.409 061 18323.38 89.10 52285.36 88888.00 2010-03-02 01:10:57.909 061 18323.46 89.11 52285.50 88888.00 2010-03-02 01:10:58.409 061 18323.43 89.12 52285.50 88888.00 2010-03-02 01:10:58.909 061 18323.44 89.18 52285.50 88888.00 2010-03-02 01:10:59.409 061 18323.38 89.15 52285.53 88888.00 2010-03-02 01:10:59.909 061 18323.36 89.16 52285.49 88888.00 2010-03-02 01:11:00.409 061 18323.48 89.12 52285.30 88888.00 2010-03-02 01:11:00.909 061 18323.46 89.07 52285.37 88888.00 2010-03-02 01:11:01.406 061 18323.52 89.05 52285.50 88888.00 2010-03-02 01:11:01.906 061 18323.56 89.08 52285.55 88888.00 2010-03-02 01:11:02.406 061 18323.43 89.09 52285.51 88888.00 2010-03-02 01:11:02.906 061 18323.30 89.12 52285.38 88888.00 2010-03-02 01:11:03.406 061 18323.28 89.09 52285.42 88888.00 2010-03-02 01:11:03.906 061 18323.22 89.12 52285.52 88888.00 2010-03-02 01:11:04.406 061 18323.29 89.11 52285.56 88888.00 2010-03-02 01:11:04.906 061 18323.36 89.23 52285.50 88888.00 2010-03-02 01:11:05.406 061 18323.24 89.15 52285.32 88888.00 2010-03-02 01:11:05.906 061 18323.17 89.09 52285.32 88888.00 2010-03-02 01:11:06.406 061 18323.27 89.12 52285.36 88888.00 2010-03-02 01:11:06.906 061 18323.28 89.10 52285.42 88888.00 2010-03-02 01:11:07.406 061 18323.20 89.10 52285.32 88888.00 2010-03-02 01:11:07.906 061 18323.19 89.18 52285.36 88888.00 2010-03-02 01:11:08.406 061 18323.19 89.20 52285.31 88888.00 2010-03-02 01:11:08.906 061 18323.31 89.17 52285.39 88888.00 2010-03-02 01:11:09.406 061 18323.33 89.19 52285.51 88888.00 2010-03-02 01:11:09.906 061 18323.23 89.24 52285.48 88888.00 2010-03-02 01:11:10.406 061 18323.34 89.23 52285.41 88888.00 2010-03-02 01:11:10.906 061 18323.23 89.17 52285.30 88888.00 2010-03-02 01:11:11.406 061 18323.29 89.18 52285.24 88888.00 2010-03-02 01:11:11.906 061 18323.41 89.19 52285.29 88888.00 2010-03-02 01:11:12.406 061 18323.37 89.20 52285.41 88888.00 2010-03-02 01:11:12.906 061 18323.48 89.16 52285.54 88888.00 2010-03-02 01:11:13.406 061 18323.37 89.18 52285.59 88888.00 2010-03-02 01:11:13.906 061 18323.44 89.13 52285.58 88888.00 2010-03-02 01:11:14.406 061 18323.48 89.15 52285.55 88888.00 2010-03-02 01:11:14.906 061 18323.52 89.21 52285.42 88888.00 2010-03-02 01:11:15.406 061 18323.52 89.17 52285.48 88888.00 2010-03-02 01:11:15.906 061 18323.54 89.23 52285.39 88888.00 2010-03-02 01:11:16.406 061 18323.52 89.16 52285.32 88888.00 2010-03-02 01:11:16.906 061 18323.49 89.16 52285.25 88888.00 2010-03-02 01:11:17.406 061 18323.55 89.08 52285.18 88888.00 2010-03-02 01:11:17.906 061 18323.45 89.12 52285.27 88888.00 2010-03-02 01:11:18.406 061 18323.56 89.20 52285.36 88888.00 2010-03-02 01:11:18.906 061 18323.54 89.18 52285.32 88888.00 2010-03-02 01:11:19.406 061 18323.55 89.20 52285.40 88888.00 2010-03-02 01:11:19.906 061 18323.43 89.17 52285.32 88888.00 2010-03-02 01:11:20.406 061 18323.48 89.19 52285.23 88888.00 2010-03-02 01:11:20.906 061 18323.45 89.24 52285.12 88888.00 2010-03-02 01:11:21.406 061 18323.41 89.22 52285.29 88888.00 2010-03-02 01:11:21.906 061 18323.43 89.24 52285.28 88888.00 2010-03-02 01:11:22.406 061 18323.46 89.17 52285.25 88888.00 2010-03-02 01:11:22.906 061 18323.40 89.12 52285.18 88888.00 2010-03-02 01:11:23.406 061 18323.38 89.15 52285.21 88888.00 2010-03-02 01:11:23.906 061 18323.40 89.19 52285.24 88888.00 2010-03-02 01:11:24.406 061 18323.55 89.13 52285.19 88888.00 2010-03-02 01:11:24.906 061 18323.51 89.09 52285.36 88888.00 2010-03-02 01:11:25.406 061 18323.46 89.08 52285.38 88888.00 2010-03-02 01:11:25.906 061 18323.44 89.14 52285.40 88888.00 2010-03-02 01:11:26.406 061 18323.50 89.08 52285.32 88888.00 2010-03-02 01:11:26.906 061 18323.54 88.86 52285.46 88888.00 2010-03-02 01:11:27.406 061 18323.52 88.87 52285.50 88888.00 2010-03-02 01:11:27.906 061 18323.62 88.83 52285.41 88888.00 2010-03-02 01:11:28.406 061 18323.66 88.97 52285.40 88888.00 2010-03-02 01:11:28.906 061 18323.70 89.01 52285.42 88888.00 2010-03-02 01:11:29.406 061 18323.60 88.98 52285.31 88888.00 2010-03-02 01:11:29.906 061 18323.60 88.95 52285.32 88888.00 2010-03-02 01:11:30.406 061 18323.67 88.98 52285.42 88888.00 2010-03-02 01:11:30.906 061 18323.62 88.96 52285.35 88888.00 2010-03-02 01:11:31.406 061 18323.59 88.94 52285.32 88888.00 2010-03-02 01:11:31.906 061 18323.52 88.95 52285.21 88888.00 2010-03-02 01:11:32.406 061 18323.63 89.01 52285.32 88888.00 2010-03-02 01:11:32.906 061 18323.62 88.98 52285.38 88888.00 2010-03-02 01:11:33.406 061 18323.59 88.86 52285.38 88888.00 2010-03-02 01:11:33.906 061 18323.66 88.88 52285.42 88888.00 2010-03-02 01:11:34.406 061 18323.62 88.92 52285.33 88888.00 2010-03-02 01:11:34.906 061 18323.76 89.01 52285.25 88888.00 2010-03-02 01:11:35.406 061 18323.77 89.03 52285.25 88888.00 2010-03-02 01:11:35.906 061 18323.78 88.99 52285.40 88888.00 2010-03-02 01:11:36.406 061 18323.81 88.98 52285.46 88888.00 2010-03-02 01:11:36.906 061 18323.79 88.98 52285.44 88888.00 2010-03-02 01:11:37.406 061 18323.80 88.95 52285.46 88888.00 2010-03-02 01:11:37.906 061 18323.76 88.91 52285.46 88888.00 2010-03-02 01:11:38.406 061 18323.79 88.80 52285.55 88888.00 2010-03-02 01:11:38.906 061 18323.78 88.78 52285.65 88888.00 2010-03-02 01:11:39.406 061 18323.79 88.73 52285.65 88888.00 2010-03-02 01:11:39.906 061 18323.93 88.82 52285.48 88888.00 2010-03-02 01:11:40.406 061 18324.04 88.84 52285.36 88888.00 2010-03-02 01:11:40.906 061 18323.90 88.83 52285.47 88888.00 2010-03-02 01:11:41.406 061 18323.90 88.80 52285.49 88888.00 2010-03-02 01:11:41.906 061 18323.89 88.79 52285.51 88888.00 2010-03-02 01:11:42.406 061 18324.01 88.85 52285.48 88888.00 2010-03-02 01:11:42.906 061 18323.99 88.95 52285.43 88888.00 2010-03-02 01:11:43.406 061 18323.88 88.91 52285.43 88888.00 2010-03-02 01:11:43.906 061 18323.90 88.88 52285.36 88888.00 2010-03-02 01:11:44.406 061 18323.96 88.89 52285.41 88888.00 2010-03-02 01:11:44.906 061 18323.93 88.85 52285.43 88888.00 2010-03-02 01:11:45.406 061 18323.93 88.79 52285.35 88888.00 2010-03-02 01:11:45.906 061 18324.03 88.87 52285.30 88888.00 2010-03-02 01:11:46.406 061 18323.98 88.94 52285.33 88888.00 2010-03-02 01:11:46.906 061 18323.96 88.88 52285.41 88888.00 2010-03-02 01:11:47.406 061 18323.98 88.85 52285.48 88888.00 2010-03-02 01:11:47.906 061 18324.04 88.84 52285.50 88888.00 2010-03-02 01:11:48.406 061 18324.03 88.87 52285.43 88888.00 2010-03-02 01:11:48.906 061 18324.09 88.82 52285.37 88888.00 2010-03-02 01:11:49.406 061 18324.03 88.84 52285.41 88888.00 2010-03-02 01:11:49.906 061 18323.98 88.81 52285.48 88888.00 2010-03-02 01:11:50.406 061 18324.01 88.78 52285.32 88888.00 2010-03-02 01:11:50.906 061 18323.96 88.74 52285.26 88888.00 2010-03-02 01:11:51.406 061 18324.00 88.79 52285.30 88888.00 2010-03-02 01:11:51.906 061 18324.00 88.84 52285.20 88888.00 2010-03-02 01:11:52.406 061 18324.06 88.89 52285.05 88888.00 2010-03-02 01:11:52.906 061 18324.10 88.91 52285.24 88888.00 2010-03-02 01:11:53.406 061 18324.01 88.86 52285.30 88888.00 2010-03-02 01:11:53.906 061 18323.89 88.79 52285.32 88888.00 2010-03-02 01:11:54.406 061 18323.90 88.82 52285.46 88888.00 2010-03-02 01:11:54.906 061 18323.99 88.83 52285.37 88888.00 2010-03-02 01:11:55.406 061 18323.93 88.79 52285.35 88888.00 2010-03-02 01:11:55.906 061 18323.90 88.77 52285.27 88888.00 2010-03-02 01:11:56.406 061 18323.90 88.72 52285.40 88888.00 2010-03-02 01:11:56.906 061 18323.94 88.69 52285.37 88888.00 2010-03-02 01:11:57.406 061 18323.95 88.72 52285.47 88888.00 2010-03-02 01:11:57.906 061 18323.96 88.82 52285.46 88888.00 2010-03-02 01:11:58.406 061 18323.99 88.79 52285.43 88888.00 2010-03-02 01:11:58.906 061 18324.11 88.83 52285.42 88888.00 2010-03-02 01:11:59.406 061 18324.16 88.92 52285.38 88888.00 2010-03-02 01:11:59.906 061 18324.25 88.90 52285.40 88888.00 2010-03-02 01:12:00.406 061 18324.22 88.88 52285.39 88888.00 2010-03-02 01:12:00.906 061 18324.05 88.89 52285.30 88888.00 2010-03-02 01:12:01.406 061 18324.02 88.85 52285.21 88888.00 2010-03-02 01:12:01.906 061 18323.95 88.85 52285.17 88888.00 2010-03-02 01:12:02.406 061 18323.96 88.87 52285.33 88888.00 2010-03-02 01:12:02.906 061 18324.02 88.88 52285.41 88888.00 2010-03-02 01:12:03.406 061 18324.04 88.92 52285.35 88888.00 2010-03-02 01:12:03.906 061 18324.14 88.99 52285.36 88888.00 2010-03-02 01:12:04.406 061 18324.24 88.87 52285.33 88888.00 2010-03-02 01:12:04.906 061 18324.20 88.81 52285.30 88888.00 2010-03-02 01:12:05.406 061 18324.09 88.81 52285.37 88888.00 2010-03-02 01:12:05.906 061 18323.96 88.86 52285.44 88888.00 2010-03-02 01:12:06.406 061 18324.02 88.98 52285.41 88888.00 2010-03-02 01:12:06.906 061 18324.11 88.96 52285.48 88888.00 2010-03-02 01:12:07.406 061 18324.14 88.87 52285.58 88888.00 2010-03-02 01:12:07.906 061 18324.31 88.91 52285.49 88888.00 2010-03-02 01:12:08.406 061 18324.32 88.92 52285.37 88888.00 2010-03-02 01:12:08.906 061 18324.32 88.91 52285.21 88888.00 2010-03-02 01:12:09.406 061 18324.22 88.95 52285.14 88888.00 2010-03-02 01:12:09.906 061 18324.24 88.99 52285.25 88888.00 2010-03-02 01:12:10.406 061 18324.19 88.92 52285.36 88888.00 2010-03-02 01:12:10.906 061 18324.15 88.94 52285.44 88888.00 2010-03-02 01:12:11.406 061 18324.16 89.01 52285.48 88888.00 2010-03-02 01:12:11.906 061 18324.10 89.04 52285.49 88888.00 2010-03-02 01:12:12.406 061 18324.09 89.01 52285.44 88888.00 2010-03-02 01:12:12.906 061 18324.02 88.95 52285.46 88888.00 2010-03-02 01:12:13.406 061 18323.93 88.99 52285.42 88888.00 2010-03-02 01:12:13.906 061 18324.06 89.04 52285.55 88888.00 2010-03-02 01:12:14.406 061 18324.09 89.01 52285.67 88888.00 2010-03-02 01:12:14.906 061 18324.07 89.00 52285.67 88888.00 2010-03-02 01:12:15.406 061 18324.02 88.97 52285.58 88888.00 2010-03-02 01:12:15.906 061 18324.04 89.10 52285.49 88888.00 2010-03-02 01:12:16.406 061 18324.06 89.12 52285.48 88888.00 2010-03-02 01:12:16.906 061 18324.16 89.11 52285.39 88888.00 2010-03-02 01:12:17.406 061 18324.10 89.13 52285.39 88888.00 2010-03-02 01:12:17.906 061 18324.11 89.07 52285.43 88888.00 2010-03-02 01:12:18.406 061 18324.20 89.04 52285.44 88888.00 2010-03-02 01:12:18.906 061 18324.22 88.96 52285.40 88888.00 2010-03-02 01:12:19.406 061 18324.16 88.98 52285.50 88888.00 2010-03-02 01:12:19.906 061 18324.16 89.05 52285.55 88888.00 2010-03-02 01:12:20.406 061 18324.12 89.09 52285.60 88888.00 2010-03-02 01:12:20.906 061 18324.02 89.08 52285.51 88888.00 2010-03-02 01:12:21.406 061 18323.99 89.13 52285.47 88888.00 2010-03-02 01:12:21.906 061 18324.01 89.24 52285.67 88888.00 2010-03-02 01:12:22.406 061 18324.03 89.25 52285.81 88888.00 2010-03-02 01:12:22.906 061 18324.03 89.19 52285.63 88888.00 2010-03-02 01:12:23.406 061 18324.06 89.14 52285.54 88888.00 2010-03-02 01:12:23.906 061 18324.02 89.06 52285.61 88888.00 2010-03-02 01:12:24.406 061 18323.95 89.08 52285.55 88888.00 2010-03-02 01:12:24.906 061 18323.95 89.09 52285.60 88888.00 2010-03-02 01:12:25.406 061 18324.06 89.08 52285.62 88888.00 2010-03-02 01:12:25.906 061 18324.03 89.14 52285.74 88888.00 2010-03-02 01:12:26.406 061 18324.02 89.11 52285.79 88888.00 2010-03-02 01:12:26.906 061 18324.02 89.09 52285.88 88888.00 2010-03-02 01:12:27.406 061 18324.05 89.14 52285.75 88888.00 2010-03-02 01:12:27.906 061 18324.09 89.10 52285.72 88888.00 2010-03-02 01:12:28.406 061 18324.02 89.13 52285.65 88888.00 2010-03-02 01:12:28.906 061 18323.95 89.12 52285.68 88888.00 2010-03-02 01:12:29.406 061 18323.98 89.07 52285.67 88888.00 2010-03-02 01:12:29.906 061 18323.92 89.08 52285.71 88888.00 2010-03-02 01:12:30.406 061 18323.91 89.08 52285.63 88888.00 2010-03-02 01:12:30.906 061 18323.89 89.05 52285.54 88888.00 2010-03-02 01:12:31.406 061 18323.81 89.07 52285.51 88888.00 2010-03-02 01:12:31.906 061 18323.83 89.02 52285.70 88888.00 2010-03-02 01:12:32.406 061 18323.90 89.01 52285.71 88888.00 2010-03-02 01:12:32.906 061 18323.90 89.07 52285.63 88888.00 2010-03-02 01:12:33.406 061 18323.79 89.08 52285.60 88888.00 2010-03-02 01:12:33.906 061 18323.81 89.12 52285.66 88888.00 2010-03-02 01:12:34.406 061 18323.80 89.15 52285.51 88888.00 2010-03-02 01:12:34.906 061 18323.77 89.15 52285.38 88888.00 2010-03-02 01:12:35.406 061 18323.79 89.12 52285.32 88888.00 2010-03-02 01:12:35.906 061 18323.74 89.07 52285.38 88888.00 2010-03-02 01:12:36.406 061 18323.73 89.01 52285.24 88888.00 2010-03-02 01:12:36.906 061 18323.66 89.03 52285.16 88888.00 2010-03-02 01:12:37.406 061 18323.69 89.06 52285.12 88888.00 2010-03-02 01:12:37.906 061 18323.61 89.10 52285.13 88888.00 2010-03-02 01:12:38.406 061 18323.70 89.09 52285.27 88888.00 2010-03-02 01:12:38.906 061 18323.68 89.16 52285.40 88888.00 2010-03-02 01:12:39.406 061 18323.74 89.06 52285.50 88888.00 2010-03-02 01:12:39.906 061 18323.72 89.03 52285.38 88888.00 2010-03-02 01:12:40.406 061 18323.65 89.09 52285.40 88888.00 2010-03-02 01:12:40.906 061 18323.58 89.10 52285.32 88888.00 2010-03-02 01:12:41.406 061 18323.56 89.04 52285.47 88888.00 2010-03-02 01:12:41.906 061 18323.57 89.06 52285.60 88888.00 2010-03-02 01:12:42.406 061 18323.61 89.08 52285.52 88888.00 2010-03-02 01:12:42.906 061 18323.55 89.12 52285.47 88888.00 2010-03-02 01:12:43.406 061 18323.51 89.10 52285.48 88888.00 2010-03-02 01:12:43.906 061 18323.50 89.11 52285.36 88888.00 2010-03-02 01:12:44.406 061 18323.49 89.14 52285.25 88888.00 2010-03-02 01:12:44.906 061 18323.55 89.14 52285.27 88888.00 2010-03-02 01:12:45.406 061 18323.66 89.09 52285.13 88888.00 2010-03-02 01:12:45.906 061 18323.65 89.06 52285.15 88888.00 2010-03-02 01:12:46.406 061 18323.58 89.05 52285.06 88888.00 2010-03-02 01:12:46.906 061 18323.46 89.00 52285.13 88888.00 2010-03-02 01:12:47.406 061 18323.39 88.96 52285.19 88888.00 2010-03-02 01:12:47.906 061 18323.37 89.01 52285.26 88888.00 2010-03-02 01:12:48.406 061 18323.40 89.09 52285.25 88888.00 2010-03-02 01:12:48.906 061 18323.38 89.06 52285.21 88888.00 2010-03-02 01:12:49.406 061 18323.29 88.96 52285.33 88888.00 2010-03-02 01:12:49.906 061 18323.14 88.96 52285.25 88888.00 2010-03-02 01:12:50.406 061 18323.25 88.96 52285.32 88888.00 2010-03-02 01:12:50.906 061 18323.19 88.97 52285.35 88888.00 2010-03-02 01:12:51.406 061 18323.27 89.01 52285.26 88888.00 2010-03-02 01:12:51.906 061 18323.33 89.03 52285.07 88888.00 2010-03-02 01:12:52.406 061 18323.26 89.03 52285.15 88888.00 2010-03-02 01:12:52.906 061 18323.18 89.07 52285.27 88888.00 2010-03-02 01:12:53.406 061 18323.29 89.02 52285.32 88888.00 2010-03-02 01:12:53.906 061 18323.30 89.06 52285.33 88888.00 2010-03-02 01:12:54.406 061 18323.31 89.03 52285.39 88888.00 2010-03-02 01:12:54.906 061 18323.38 89.02 52285.37 88888.00 2010-03-02 01:12:55.406 061 18323.37 89.01 52285.33 88888.00 2010-03-02 01:12:55.906 061 18323.36 89.02 52285.31 88888.00 2010-03-02 01:12:56.406 061 18323.36 89.04 52285.29 88888.00 2010-03-02 01:12:56.906 061 18323.35 88.99 52285.26 88888.00 2010-03-02 01:12:57.406 061 18323.39 89.01 52285.27 88888.00 2010-03-02 01:12:57.906 061 18323.40 89.03 52285.32 88888.00 2010-03-02 01:12:58.406 061 18323.39 89.01 52285.43 88888.00 2010-03-02 01:12:58.906 061 18323.38 88.96 52285.47 88888.00 2010-03-02 01:12:59.406 061 18323.31 88.92 52285.49 88888.00 2010-03-02 01:12:59.906 061 18323.39 88.92 52285.33 88888.00 2010-03-02 01:13:00.406 061 18323.35 88.97 52285.37 88888.00 2010-03-02 01:13:00.906 061 18323.22 88.97 52285.46 88888.00 2010-03-02 01:13:01.406 061 18323.26 88.92 52285.49 88888.00 2010-03-02 01:13:01.906 061 18323.24 88.92 52285.46 88888.00 2010-03-02 01:13:02.406 061 18323.16 88.86 52285.47 88888.00 2010-03-02 01:13:02.906 061 18323.19 88.92 52285.43 88888.00 2010-03-02 01:13:03.406 061 18323.22 89.02 52285.53 88888.00 2010-03-02 01:13:03.906 061 18323.24 89.00 52285.47 88888.00 2010-03-02 01:13:04.406 061 18323.19 88.99 52285.41 88888.00 2010-03-02 01:13:04.906 061 18323.05 89.02 52285.52 88888.00 2010-03-02 01:13:05.406 061 18323.08 89.01 52285.51 88888.00 2010-03-02 01:13:05.906 061 18323.18 88.94 52285.36 88888.00 2010-03-02 01:13:06.406 061 18323.29 88.95 52285.27 88888.00 2010-03-02 01:13:06.906 061 18323.33 88.97 52285.37 88888.00 2010-03-02 01:13:07.406 061 18323.33 88.95 52285.46 88888.00 2010-03-02 01:13:07.906 061 18323.36 88.94 52285.32 88888.00 2010-03-02 01:13:08.406 061 18323.33 88.95 52285.35 88888.00 2010-03-02 01:13:08.906 061 18323.25 88.91 52285.36 88888.00 2010-03-02 01:13:09.406 061 18323.26 88.89 52285.43 88888.00 2010-03-02 01:13:09.906 061 18323.36 88.86 52285.48 88888.00 2010-03-02 01:13:10.406 061 18323.47 88.83 52285.47 88888.00 2010-03-02 01:13:10.906 061 18323.41 88.72 52285.52 88888.00 2010-03-02 01:13:11.406 061 18323.28 88.68 52285.44 88888.00 2010-03-02 01:13:11.906 061 18323.23 88.65 52285.43 88888.00 2010-03-02 01:13:12.406 061 18323.28 88.66 52285.42 88888.00 2010-03-02 01:13:12.906 061 18323.31 88.76 52285.36 88888.00 2010-03-02 01:13:13.406 061 18323.19 88.86 52285.43 88888.00 2010-03-02 01:13:13.906 061 18323.20 88.85 52285.38 88888.00 2010-03-02 01:13:14.406 061 18323.25 88.72 52285.39 88888.00 2010-03-02 01:13:14.906 061 18323.23 88.71 52285.38 88888.00 2010-03-02 01:13:15.406 061 18323.29 88.71 52285.31 88888.00 2010-03-02 01:13:15.906 061 18323.27 88.74 52285.41 88888.00 2010-03-02 01:13:16.406 061 18323.25 88.68 52285.56 88888.00 2010-03-02 01:13:16.906 061 18323.28 88.62 52285.48 88888.00 2010-03-02 01:13:17.406 061 18323.28 88.59 52285.40 88888.00 2010-03-02 01:13:17.906 061 18323.34 88.59 52285.40 88888.00 2010-03-02 01:13:18.406 061 18323.33 88.57 52285.38 88888.00 2010-03-02 01:13:18.906 061 18323.16 88.63 52285.44 88888.00 2010-03-02 01:13:19.406 061 18323.23 88.59 52285.41 88888.00 2010-03-02 01:13:19.906 061 18323.19 88.58 52285.41 88888.00 2010-03-02 01:13:20.406 061 18323.19 88.51 52285.43 88888.00 2010-03-02 01:13:20.906 061 18323.33 88.48 52285.55 88888.00 2010-03-02 01:13:21.406 061 18323.43 88.45 52285.56 88888.00 2010-03-02 01:13:21.906 061 18323.44 88.44 52285.53 88888.00 2010-03-02 01:13:22.406 061 18323.36 88.43 52285.43 88888.00 2010-03-02 01:13:22.906 061 18323.37 88.43 52285.40 88888.00 2010-03-02 01:13:23.406 061 18323.37 88.47 52285.41 88888.00 2010-03-02 01:13:23.906 061 18323.28 88.41 52285.50 88888.00 2010-03-02 01:13:24.406 061 18323.30 88.39 52285.49 88888.00 2010-03-02 01:13:24.906 061 18323.33 88.47 52285.43 88888.00 2010-03-02 01:13:25.406 061 18323.30 88.51 52285.49 88888.00 2010-03-02 01:13:25.906 061 18323.24 88.49 52285.59 88888.00 2010-03-02 01:13:26.406 061 18323.16 88.43 52285.44 88888.00 2010-03-02 01:13:26.906 061 18323.11 88.47 52285.29 88888.00 2010-03-02 01:13:27.406 061 18323.23 88.50 52285.31 88888.00 2010-03-02 01:13:27.906 061 18323.29 88.49 52285.30 88888.00 2010-03-02 01:13:28.406 061 18323.37 88.56 52285.30 88888.00 2010-03-02 01:13:28.906 061 18323.29 88.59 52285.27 88888.00 2010-03-02 01:13:29.406 061 18323.24 88.57 52285.27 88888.00 2010-03-02 01:13:29.906 061 18323.18 88.55 52285.38 88888.00 2010-03-02 01:13:30.406 061 18323.18 88.56 52285.47 88888.00 2010-03-02 01:13:30.906 061 18323.06 88.57 52285.43 88888.00 2010-03-02 01:13:31.406 061 18323.19 88.51 52285.39 88888.00 2010-03-02 01:13:31.906 061 18323.20 88.64 52285.46 88888.00 2010-03-02 01:13:32.406 061 18323.27 88.63 52285.54 88888.00 2010-03-02 01:13:32.906 061 18323.23 88.59 52285.59 88888.00 2010-03-02 01:13:33.406 061 18323.20 88.51 52285.50 88888.00 2010-03-02 01:13:33.906 061 18323.11 88.48 52285.39 88888.00 2010-03-02 01:13:34.406 061 18323.04 88.50 52285.41 88888.00 2010-03-02 01:13:34.906 061 18323.07 88.47 52285.26 88888.00 2010-03-02 01:13:35.406 061 18323.13 88.52 52285.19 88888.00 2010-03-02 01:13:35.906 061 18323.11 88.58 52285.31 88888.00 2010-03-02 01:13:36.406 061 18323.18 88.62 52285.30 88888.00 2010-03-02 01:13:36.906 061 18323.19 88.59 52285.35 88888.00 2010-03-02 01:13:37.406 061 18323.20 88.57 52285.36 88888.00 2010-03-02 01:13:37.906 061 18323.26 88.54 52285.26 88888.00 2010-03-02 01:13:38.406 061 18323.22 88.63 52285.16 88888.00 2010-03-02 01:13:38.906 061 18323.24 88.62 52285.18 88888.00 2010-03-02 01:13:39.406 061 18323.19 88.57 52285.29 88888.00 2010-03-02 01:13:39.906 061 18323.25 88.59 52285.33 88888.00 2010-03-02 01:13:40.406 061 18323.20 88.57 52285.33 88888.00 2010-03-02 01:13:40.906 061 18323.20 88.64 52285.32 88888.00 2010-03-02 01:13:41.406 061 18323.22 88.66 52285.32 88888.00 2010-03-02 01:13:41.906 061 18323.14 88.68 52285.46 88888.00 2010-03-02 01:13:42.406 061 18323.17 88.61 52285.44 88888.00 2010-03-02 01:13:42.906 061 18323.29 88.58 52285.52 88888.00 2010-03-02 01:13:43.406 061 18323.29 88.61 52285.35 88888.00 2010-03-02 01:13:43.906 061 18323.29 88.69 52285.42 88888.00 2010-03-02 01:13:44.406 061 18323.09 88.71 52285.37 88888.00 2010-03-02 01:13:44.906 061 18323.05 88.73 52285.27 88888.00 2010-03-02 01:13:45.406 061 18323.08 88.76 52285.17 88888.00 2010-03-02 01:13:45.906 061 18322.98 88.72 52285.07 88888.00 2010-03-02 01:13:46.406 061 18323.02 88.71 52285.04 88888.00 2010-03-02 01:13:46.906 061 18323.06 88.75 52285.13 88888.00 2010-03-02 01:13:47.406 061 18323.11 88.67 52285.15 88888.00 2010-03-02 01:13:47.906 061 18323.06 88.71 52285.23 88888.00 2010-03-02 01:13:48.406 061 18322.98 88.72 52285.28 88888.00 2010-03-02 01:13:48.906 061 18323.03 88.79 52285.31 88888.00 2010-03-02 01:13:49.406 061 18323.01 88.75 52285.30 88888.00 2010-03-02 01:13:49.906 061 18323.17 88.65 52285.21 88888.00 2010-03-02 01:13:50.406 061 18323.20 88.68 52285.26 88888.00 2010-03-02 01:13:50.906 061 18323.18 88.76 52285.38 88888.00 2010-03-02 01:13:51.406 061 18323.19 88.81 52285.32 88888.00 2010-03-02 01:13:51.906 061 18323.12 88.83 52285.29 88888.00 2010-03-02 01:13:52.406 061 18323.11 88.82 52285.28 88888.00 2010-03-02 01:13:52.906 061 18323.22 88.89 52285.17 88888.00 2010-03-02 01:13:53.406 061 18323.26 88.90 52285.23 88888.00 2010-03-02 01:13:53.906 061 18323.28 88.88 52285.25 88888.00 2010-03-02 01:13:54.406 061 18323.19 88.86 52285.32 88888.00 2010-03-02 01:13:54.906 061 18323.16 88.85 52285.44 88888.00 2010-03-02 01:13:55.406 061 18323.11 88.94 52285.36 88888.00 2010-03-02 01:13:55.906 061 18323.07 88.97 52285.32 88888.00 2010-03-02 01:13:56.406 061 18323.16 88.87 52285.37 88888.00 2010-03-02 01:13:56.906 061 18323.09 88.91 52285.48 88888.00 2010-03-02 01:13:57.406 061 18322.98 88.97 52285.47 88888.00 2010-03-02 01:13:57.906 061 18323.06 88.94 52285.33 88888.00 2010-03-02 01:13:58.406 061 18323.05 88.97 52285.38 88888.00 2010-03-02 01:13:58.906 061 18323.03 89.03 52285.37 88888.00 2010-03-02 01:13:59.406 061 18323.09 89.04 52285.28 88888.00 2010-03-02 01:13:59.906 061 18323.06 89.00 52285.25 88888.00 2010-03-02 01:14:00.406 061 18322.96 89.00 52285.28 88888.00 2010-03-02 01:14:00.906 061 18323.02 89.05 52285.35 88888.00 2010-03-02 01:14:01.406 061 18323.04 89.07 52285.37 88888.00 2010-03-02 01:14:01.906 061 18323.14 89.02 52285.41 88888.00 2010-03-02 01:14:02.406 061 18323.14 88.99 52285.33 88888.00 2010-03-02 01:14:02.906 061 18323.05 88.98 52285.41 88888.00 2010-03-02 01:14:03.406 061 18322.98 88.92 52285.40 88888.00 2010-03-02 01:14:03.906 061 18323.03 88.91 52285.37 88888.00 2010-03-02 01:14:04.406 061 18323.08 88.90 52285.37 88888.00 2010-03-02 01:14:04.906 061 18323.02 88.92 52285.38 88888.00 2010-03-02 01:14:05.406 061 18323.00 88.94 52285.40 88888.00 2010-03-02 01:14:05.906 061 18323.04 89.01 52285.37 88888.00 2010-03-02 01:14:06.406 061 18322.94 89.01 52285.40 88888.00 2010-03-02 01:14:06.906 061 18322.94 89.01 52285.50 88888.00 2010-03-02 01:14:07.406 061 18322.91 88.99 52285.41 88888.00 2010-03-02 01:14:07.906 061 18322.91 88.92 52285.38 88888.00 2010-03-02 01:14:08.406 061 18322.85 88.88 52285.38 88888.00 2010-03-02 01:14:08.906 061 18322.74 88.89 52285.36 88888.00 2010-03-02 01:14:09.406 061 18322.79 88.88 52285.48 88888.00 2010-03-02 01:14:09.906 061 18322.93 88.80 52285.54 88888.00 2010-03-02 01:14:10.406 061 18322.95 88.81 52285.51 88888.00 2010-03-02 01:14:10.906 061 18322.93 88.88 52285.50 88888.00 2010-03-02 01:14:11.406 061 18322.94 88.92 52285.32 88888.00 2010-03-02 01:14:11.906 061 18323.06 88.87 52285.40 88888.00 2010-03-02 01:14:12.406 061 18323.02 88.88 52285.47 88888.00 2010-03-02 01:14:12.906 061 18322.85 88.85 52285.52 88888.00 2010-03-02 01:14:13.406 061 18322.83 88.77 52285.60 88888.00 2010-03-02 01:14:13.906 061 18323.00 88.71 52285.55 88888.00 2010-03-02 01:14:14.406 061 18323.04 88.76 52285.63 88888.00 2010-03-02 01:14:14.906 061 18322.94 88.64 52285.61 88888.00 2010-03-02 01:14:15.406 061 18322.93 88.47 52285.52 88888.00 2010-03-02 01:14:15.906 061 18322.92 88.55 52285.47 88888.00 2010-03-02 01:14:16.406 061 18322.78 88.55 52285.44 88888.00 2010-03-02 01:14:16.906 061 18322.78 88.54 52285.51 88888.00 2010-03-02 01:14:17.406 061 18322.82 88.55 52285.54 88888.00 2010-03-02 01:14:17.906 061 18322.78 88.56 52285.53 88888.00 2010-03-02 01:14:18.406 061 18322.72 88.51 52285.41 88888.00 2010-03-02 01:14:18.906 061 18322.83 88.48 52285.08 88888.00 2010-03-02 01:14:19.406 061 18322.89 88.48 52285.10 88888.00 2010-03-02 01:14:19.906 061 18322.80 88.43 52285.33 88888.00 2010-03-02 01:14:20.406 061 18322.82 88.42 52285.49 88888.00 2010-03-02 01:14:20.906 061 18322.79 88.40 52285.32 88888.00 2010-03-02 01:14:21.406 061 18322.78 88.43 52285.14 88888.00 2010-03-02 01:14:21.906 061 18322.81 88.37 52285.14 88888.00 2010-03-02 01:14:22.406 061 18322.81 88.38 52285.04 88888.00 2010-03-02 01:14:22.906 061 18322.82 88.39 52284.91 88888.00 2010-03-02 01:14:23.406 061 18322.84 88.37 52284.95 88888.00 2010-03-02 01:14:23.906 061 18322.94 88.37 52284.95 88888.00 2010-03-02 01:14:24.406 061 18322.86 88.39 52285.08 88888.00 2010-03-02 01:14:24.906 061 18322.75 88.42 52285.05 88888.00 2010-03-02 01:14:25.406 061 18322.85 88.39 52284.97 88888.00 2010-03-02 01:14:25.906 061 18322.78 88.34 52284.98 88888.00 2010-03-02 01:14:26.406 061 18322.81 88.39 52285.02 88888.00 2010-03-02 01:14:26.906 061 18322.87 88.36 52285.02 88888.00 2010-03-02 01:14:27.406 061 18322.84 88.38 52285.04 88888.00 2010-03-02 01:14:27.906 061 18322.80 88.42 52285.16 88888.00 2010-03-02 01:14:28.406 061 18322.80 88.38 52285.15 88888.00 2010-03-02 01:14:28.906 061 18322.78 88.35 52285.19 88888.00 2010-03-02 01:14:29.406 061 18322.83 88.28 52285.25 88888.00 2010-03-02 01:14:29.906 061 18322.91 88.39 52285.20 88888.00 2010-03-02 01:14:30.406 061 18322.92 88.59 52285.14 88888.00 2010-03-02 01:14:30.906 061 18322.90 88.63 52285.09 88888.00 2010-03-02 01:14:31.406 061 18322.84 88.62 52285.14 88888.00 2010-03-02 01:14:31.906 061 18322.79 88.69 52285.17 88888.00 2010-03-02 01:14:32.406 061 18322.81 88.67 52285.23 88888.00 2010-03-02 01:14:32.906 061 18322.74 88.59 52285.21 88888.00 2010-03-02 01:14:33.406 061 18322.80 88.59 52285.21 88888.00 2010-03-02 01:14:33.906 061 18322.73 88.52 52285.36 88888.00 2010-03-02 01:14:34.406 061 18322.83 88.54 52285.29 88888.00 2010-03-02 01:14:34.906 061 18322.83 88.53 52285.19 88888.00 2010-03-02 01:14:35.406 061 18322.80 88.57 52284.96 88888.00 2010-03-02 01:14:35.906 061 18322.79 88.59 52284.92 88888.00 2010-03-02 01:14:36.406 061 18322.76 88.53 52285.03 88888.00 2010-03-02 01:14:36.906 061 18322.80 88.50 52285.19 88888.00 2010-03-02 01:14:37.406 061 18322.70 88.49 52285.25 88888.00 2010-03-02 01:14:37.906 061 18322.67 88.46 52285.29 88888.00 2010-03-02 01:14:38.406 061 18322.79 88.40 52285.32 88888.00 2010-03-02 01:14:38.906 061 18322.73 88.39 52285.29 88888.00 2010-03-02 01:14:39.406 061 18322.62 88.48 52285.29 88888.00 2010-03-02 01:14:39.906 061 18322.58 88.46 52285.43 88888.00 2010-03-02 01:14:40.406 061 18322.61 88.47 52285.36 88888.00 2010-03-02 01:14:40.906 061 18322.62 88.49 52285.25 88888.00 2010-03-02 01:14:41.406 061 18322.62 88.46 52285.23 88888.00 2010-03-02 01:14:41.906 061 18322.52 88.50 52285.27 88888.00 2010-03-02 01:14:42.406 061 18322.57 88.41 52285.40 88888.00 2010-03-02 01:14:42.906 061 18322.67 88.43 52285.50 88888.00 2010-03-02 01:14:43.406 061 18322.80 88.43 52285.56 88888.00 2010-03-02 01:14:43.906 061 18322.84 88.41 52285.43 88888.00 2010-03-02 01:14:44.406 061 18322.72 88.42 52285.30 88888.00 2010-03-02 01:14:44.906 061 18322.71 88.43 52285.27 88888.00 2010-03-02 01:14:45.406 061 18322.71 88.48 52285.41 88888.00 2010-03-02 01:14:45.906 061 18322.74 88.37 52285.36 88888.00 2010-03-02 01:14:46.406 061 18322.75 88.32 52285.41 88888.00 2010-03-02 01:14:46.906 061 18322.79 88.38 52285.49 88888.00 2010-03-02 01:14:47.406 061 18322.92 88.46 52285.48 88888.00 2010-03-02 01:14:47.906 061 18322.78 88.42 52285.35 88888.00 2010-03-02 01:14:48.406 061 18322.75 88.46 52285.21 88888.00 2010-03-02 01:14:48.906 061 18322.71 88.51 52285.19 88888.00 2010-03-02 01:14:49.406 061 18322.67 88.50 52285.36 88888.00 2010-03-02 01:14:49.906 061 18322.68 88.41 52285.33 88888.00 2010-03-02 01:14:50.406 061 18322.78 88.41 52285.37 88888.00 2010-03-02 01:14:50.906 061 18322.80 88.34 52285.47 88888.00 2010-03-02 01:14:51.406 061 18322.90 88.13 52285.48 88888.00 2010-03-02 01:14:51.906 061 18322.83 88.17 52285.48 88888.00 2010-03-02 01:14:52.406 061 18322.82 88.30 52285.56 88888.00 2010-03-02 01:14:52.906 061 18322.89 88.38 52285.52 88888.00 2010-03-02 01:14:53.406 061 18322.87 88.47 52285.54 88888.00 2010-03-02 01:14:53.906 061 18322.75 88.47 52285.52 88888.00 2010-03-02 01:14:54.406 061 18322.67 88.56 52285.60 88888.00 2010-03-02 01:14:54.906 061 18322.64 88.50 52285.52 88888.00 2010-03-02 01:14:55.406 061 18322.68 88.47 52285.36 88888.00 2010-03-02 01:14:55.906 061 18322.71 88.48 52285.32 88888.00 2010-03-02 01:14:56.406 061 18322.71 88.55 52285.33 88888.00 2010-03-02 01:14:56.906 061 18322.72 88.48 52285.38 88888.00 2010-03-02 01:14:57.406 061 18322.76 88.50 52285.52 88888.00 2010-03-02 01:14:57.906 061 18322.79 88.47 52285.59 88888.00 2010-03-02 01:14:58.406 061 18322.61 88.45 52285.41 88888.00 2010-03-02 01:14:58.906 061 18322.68 88.49 52285.49 88888.00 2010-03-02 01:14:59.406 061 18322.75 88.56 52285.61 88888.00 2010-03-02 01:14:59.906 061 18322.75 88.61 52285.59 88888.00 2010-03-02 01:15:00.406 061 18322.80 88.61 52285.58 88888.00 2010-03-02 01:15:00.906 061 18322.71 88.61 52285.51 88888.00 2010-03-02 01:15:01.406 061 18322.65 88.64 52285.43 88888.00 2010-03-02 01:15:01.906 061 18322.74 88.58 52285.41 88888.00 2010-03-02 01:15:02.406 061 18322.64 88.63 52285.41 88888.00 2010-03-02 01:15:02.906 061 18322.67 88.65 52285.49 88888.00 2010-03-02 01:15:03.406 061 18322.64 88.63 52285.59 88888.00 2010-03-02 01:15:03.906 061 18322.65 88.63 52285.60 88888.00 2010-03-02 01:15:04.406 061 18322.62 88.59 52285.58 88888.00 2010-03-02 01:15:04.906 061 18322.65 88.62 52285.51 88888.00 2010-03-02 01:15:05.406 061 18322.64 88.52 52285.49 88888.00 2010-03-02 01:15:05.906 061 18322.63 88.50 52285.51 88888.00 2010-03-02 01:15:06.406 061 18322.65 88.52 52285.42 88888.00 2010-03-02 01:15:06.906 061 18322.55 88.54 52285.38 88888.00 2010-03-02 01:15:07.406 061 18322.49 88.50 52285.36 88888.00 2010-03-02 01:15:07.906 061 18322.48 88.45 52285.44 88888.00 2010-03-02 01:15:08.406 061 18322.49 88.49 52285.48 88888.00 2010-03-02 01:15:08.906 061 18322.48 88.47 52285.46 88888.00 2010-03-02 01:15:09.406 061 18322.39 88.47 52285.47 88888.00 2010-03-02 01:15:09.906 061 18322.39 88.48 52285.47 88888.00 2010-03-02 01:15:10.406 061 18322.51 88.50 52285.52 88888.00 2010-03-02 01:15:10.906 061 18322.44 88.38 52285.54 88888.00 2010-03-02 01:15:11.406 061 18322.43 88.39 52285.50 88888.00 2010-03-02 01:15:11.906 061 18322.48 88.44 52285.52 88888.00 2010-03-02 01:15:12.406 061 18322.48 88.48 52285.58 88888.00 2010-03-02 01:15:12.906 061 18322.47 88.46 52285.67 88888.00 2010-03-02 01:15:13.406 061 18322.38 88.41 52285.82 88888.00 2010-03-02 01:15:13.906 061 18322.35 88.34 52285.74 88888.00 2010-03-02 01:15:14.406 061 18322.48 88.28 52285.71 88888.00 2010-03-02 01:15:14.906 061 18322.50 88.20 52285.58 88888.00 2010-03-02 01:15:15.406 061 18322.50 88.22 52285.50 88888.00 2010-03-02 01:15:15.906 061 18322.49 88.26 52285.55 88888.00 2010-03-02 01:15:16.406 061 18322.39 88.21 52285.60 88888.00 2010-03-02 01:15:16.906 061 18322.33 88.21 52285.59 88888.00 2010-03-02 01:15:17.406 061 18322.54 88.22 52285.53 88888.00 2010-03-02 01:15:17.906 061 18322.63 88.26 52285.56 88888.00 2010-03-02 01:15:18.406 061 18322.64 88.25 52285.50 88888.00 2010-03-02 01:15:18.906 061 18322.69 88.31 52285.49 88888.00 2010-03-02 01:15:19.406 061 18322.63 88.39 52285.59 88888.00 2010-03-02 01:15:19.906 061 18322.65 88.41 52285.50 88888.00 2010-03-02 01:15:20.406 061 18322.71 88.33 52285.41 88888.00 2010-03-02 01:15:20.906 061 18322.69 88.25 52285.46 88888.00 2010-03-02 01:15:21.406 061 18322.65 88.24 52285.43 88888.00 2010-03-02 01:15:21.906 061 18322.67 88.23 52285.51 88888.00 2010-03-02 01:15:22.406 061 18322.74 88.23 52285.59 88888.00 2010-03-02 01:15:22.906 061 18322.85 88.22 52285.59 88888.00 2010-03-02 01:15:23.406 061 18322.76 88.25 52285.65 88888.00 2010-03-02 01:15:23.906 061 18322.80 88.30 52285.48 88888.00 2010-03-02 01:15:24.406 061 18322.83 88.31 52285.31 88888.00 2010-03-02 01:15:24.906 061 18322.78 88.35 52285.32 88888.00 2010-03-02 01:15:25.406 061 18322.82 88.34 52285.46 88888.00 2010-03-02 01:15:25.906 061 18322.80 88.28 52285.53 88888.00 2010-03-02 01:15:26.406 061 18322.86 88.28 52285.55 88888.00 2010-03-02 01:15:26.906 061 18322.87 88.26 52285.42 88888.00 2010-03-02 01:15:27.406 061 18322.78 88.16 52285.35 88888.00 2010-03-02 01:15:27.906 061 18322.89 88.16 52285.37 88888.00 2010-03-02 01:15:28.406 061 18322.87 88.25 52285.44 88888.00 2010-03-02 01:15:28.906 061 18322.81 88.18 52285.43 88888.00 2010-03-02 01:15:29.406 061 18322.91 88.20 52285.40 88888.00 2010-03-02 01:15:29.906 061 18322.87 88.11 52285.19 88888.00 2010-03-02 01:15:30.406 061 18322.82 88.08 52285.27 88888.00 2010-03-02 01:15:30.906 061 18322.82 88.16 52285.48 88888.00 2010-03-02 01:15:31.406 061 18322.84 88.19 52285.50 88888.00 2010-03-02 01:15:31.906 061 18322.86 88.17 52285.42 88888.00 2010-03-02 01:15:32.406 061 18322.80 88.22 52285.35 88888.00 2010-03-02 01:15:32.906 061 18322.79 88.25 52285.33 88888.00 2010-03-02 01:15:33.406 061 18322.75 88.23 52285.32 88888.00 2010-03-02 01:15:33.906 061 18322.84 88.28 52285.25 88888.00 2010-03-02 01:15:34.406 061 18322.86 88.28 52285.32 88888.00 2010-03-02 01:15:34.906 061 18322.94 88.19 52285.39 88888.00 2010-03-02 01:15:35.406 061 18322.90 88.23 52285.42 88888.00 2010-03-02 01:15:35.906 061 18322.97 88.23 52285.47 88888.00 2010-03-02 01:15:36.406 061 18323.02 88.12 52285.48 88888.00 2010-03-02 01:15:36.906 061 18323.06 88.11 52285.41 88888.00 2010-03-02 01:15:37.406 061 18323.03 88.16 52285.37 88888.00 2010-03-02 01:15:37.906 061 18322.91 88.12 52285.38 88888.00 2010-03-02 01:15:38.406 061 18322.94 88.20 52285.38 88888.00 2010-03-02 01:15:38.906 061 18323.02 88.29 52285.29 88888.00 2010-03-02 01:15:39.406 061 18323.00 88.28 52285.40 88888.00 2010-03-02 01:15:39.906 061 18322.97 88.30 52285.43 88888.00 2010-03-02 01:15:40.406 061 18322.97 88.35 52285.39 88888.00 2010-03-02 01:15:40.906 061 18322.98 88.29 52285.39 88888.00 2010-03-02 01:15:41.406 061 18322.92 88.29 52285.44 88888.00 2010-03-02 01:15:41.906 061 18323.01 88.37 52285.33 88888.00 2010-03-02 01:15:42.406 061 18323.03 88.39 52285.26 88888.00 2010-03-02 01:15:42.906 061 18323.07 88.35 52285.06 88888.00 2010-03-02 01:15:43.406 061 18323.11 88.33 52285.05 88888.00 2010-03-02 01:15:43.906 061 18323.06 88.35 52285.06 88888.00 2010-03-02 01:15:44.406 061 18323.07 88.34 52285.10 88888.00 2010-03-02 01:15:44.906 061 18323.05 88.33 52285.12 88888.00 2010-03-02 01:15:45.406 061 18323.11 88.34 52285.10 88888.00 2010-03-02 01:15:45.906 061 18323.11 88.31 52285.08 88888.00 2010-03-02 01:15:46.406 061 18323.16 88.30 52285.10 88888.00 2010-03-02 01:15:46.906 061 18323.12 88.38 52285.12 88888.00 2010-03-02 01:15:47.406 061 18323.19 88.34 52285.12 88888.00 2010-03-02 01:15:47.906 061 18323.29 88.33 52285.12 88888.00 2010-03-02 01:15:48.406 061 18323.34 88.40 52285.03 88888.00 2010-03-02 01:15:48.906 061 18323.38 88.51 52285.01 88888.00 2010-03-02 01:15:49.406 061 18323.31 88.50 52285.16 88888.00 2010-03-02 01:15:49.906 061 18323.26 88.54 52285.15 88888.00 2010-03-02 01:15:50.406 061 18323.20 88.48 52285.14 88888.00 2010-03-02 01:15:50.906 061 18323.17 88.47 52285.08 88888.00 2010-03-02 01:15:51.406 061 18323.11 88.50 52285.00 88888.00 2010-03-02 01:15:51.906 061 18323.12 88.55 52285.02 88888.00 2010-03-02 01:15:52.406 061 18323.11 88.55 52285.09 88888.00 2010-03-02 01:15:52.906 061 18323.00 88.44 52285.18 88888.00 2010-03-02 01:15:53.406 061 18322.97 88.44 52285.23 88888.00 2010-03-02 01:15:53.906 061 18323.06 88.47 52285.41 88888.00 2010-03-02 01:15:54.406 061 18323.08 88.50 52285.38 88888.00 2010-03-02 01:15:54.906 061 18323.11 88.49 52285.14 88888.00 2010-03-02 01:15:55.406 061 18322.85 88.45 52285.05 88888.00 2010-03-02 01:15:55.906 061 18322.84 88.50 52285.08 88888.00 2010-03-02 01:15:56.406 061 18322.81 88.55 52285.12 88888.00 2010-03-02 01:15:56.906 061 18322.87 88.59 52285.05 88888.00 2010-03-02 01:15:57.406 061 18322.83 88.58 52285.04 88888.00 2010-03-02 01:15:57.906 061 18322.85 88.64 52285.06 88888.00 2010-03-02 01:15:58.406 061 18322.80 88.62 52285.16 88888.00 2010-03-02 01:15:58.906 061 18322.81 88.58 52285.15 88888.00 2010-03-02 01:15:59.406 061 18322.75 88.61 52285.21 88888.00 2010-03-02 01:15:59.906 061 18322.79 88.56 52285.09 88888.00 2010-03-02 01:16:00.406 061 18322.84 88.55 52285.13 88888.00 2010-03-02 01:16:00.906 061 18322.93 88.51 52285.18 88888.00 2010-03-02 01:16:01.406 061 18322.94 88.52 52285.06 88888.00 2010-03-02 01:16:01.906 061 18322.84 88.57 52285.08 88888.00 2010-03-02 01:16:02.406 061 18322.84 88.56 52285.14 88888.00 2010-03-02 01:16:02.906 061 18322.76 88.62 52285.06 88888.00 2010-03-02 01:16:03.406 061 18322.81 88.59 52285.10 88888.00 2010-03-02 01:16:03.906 061 18322.73 88.61 52285.17 88888.00 2010-03-02 01:16:04.406 061 18322.67 88.66 52285.18 88888.00 2010-03-02 01:16:04.906 061 18322.65 88.64 52285.20 88888.00 2010-03-02 01:16:05.406 061 18322.54 88.65 52285.23 88888.00 2010-03-02 01:16:05.906 061 18322.55 88.65 52285.28 88888.00 2010-03-02 01:16:06.406 061 18322.55 88.57 52285.27 88888.00 2010-03-02 01:16:06.906 061 18322.59 88.62 52285.32 88888.00 2010-03-02 01:16:07.406 061 18322.65 88.59 52285.32 88888.00 2010-03-02 01:16:07.906 061 18322.53 88.67 52285.35 88888.00 2010-03-02 01:16:08.406 061 18322.53 88.64 52285.31 88888.00 2010-03-02 01:16:08.906 061 18322.53 88.54 52285.27 88888.00 2010-03-02 01:16:09.406 061 18322.57 88.54 52285.31 88888.00 2010-03-02 01:16:09.906 061 18322.57 88.53 52285.27 88888.00 2010-03-02 01:16:10.406 061 18322.51 88.44 52285.24 88888.00 2010-03-02 01:16:10.906 061 18322.53 88.42 52285.24 88888.00 2010-03-02 01:16:11.406 061 18322.67 88.55 52285.19 88888.00 2010-03-02 01:16:11.906 061 18322.62 88.61 52285.25 88888.00 2010-03-02 01:16:12.406 061 18322.63 88.54 52285.27 88888.00 2010-03-02 01:16:12.906 061 18322.72 88.56 52285.27 88888.00 2010-03-02 01:16:13.406 061 18322.57 88.48 52285.26 88888.00 2010-03-02 01:16:13.906 061 18322.64 88.43 52285.25 88888.00 2010-03-02 01:16:14.406 061 18322.79 88.41 52285.37 88888.00 2010-03-02 01:16:14.906 061 18322.69 88.47 52285.39 88888.00 2010-03-02 01:16:15.406 061 18322.64 88.50 52285.38 88888.00 2010-03-02 01:16:15.906 061 18322.53 88.45 52285.33 88888.00 2010-03-02 01:16:16.406 061 18322.58 88.40 52285.27 88888.00 2010-03-02 01:16:16.906 061 18322.73 88.32 52285.24 88888.00 2010-03-02 01:16:17.406 061 18322.65 88.17 52285.17 88888.00 2010-03-02 01:16:17.906 061 18322.65 88.30 52285.16 88888.00 2010-03-02 01:16:18.406 061 18322.72 88.32 52285.05 88888.00 2010-03-02 01:16:18.906 061 18322.68 88.30 52285.15 88888.00 2010-03-02 01:16:19.406 061 18322.81 88.25 52285.21 88888.00 2010-03-02 01:16:19.906 061 18322.87 88.26 52285.36 88888.00 2010-03-02 01:16:20.406 061 18322.79 88.24 52285.33 88888.00 2010-03-02 01:16:20.906 061 18322.89 88.25 52285.35 88888.00 2010-03-02 01:16:21.406 061 18322.81 88.37 52285.46 88888.00 2010-03-02 01:16:21.906 061 18322.85 88.38 52285.54 88888.00 2010-03-02 01:16:22.406 061 18322.84 88.31 52285.29 88888.00 2010-03-02 01:16:22.906 061 18322.72 88.21 52285.19 88888.00 2010-03-02 01:16:23.406 061 18322.75 88.23 52285.24 88888.00 2010-03-02 01:16:23.906 061 18322.82 88.21 52285.27 88888.00 2010-03-02 01:16:24.406 061 18322.74 88.23 52285.39 88888.00 2010-03-02 01:16:24.906 061 18322.84 88.21 52285.29 88888.00 2010-03-02 01:16:25.406 061 18322.87 88.20 52285.13 88888.00 2010-03-02 01:16:25.906 061 18322.86 88.28 52285.04 88888.00 2010-03-02 01:16:26.406 061 18323.00 88.26 52285.20 88888.00 2010-03-02 01:16:26.906 061 18322.91 88.19 52285.23 88888.00 2010-03-02 01:16:27.406 061 18322.84 88.17 52285.25 88888.00 2010-03-02 01:16:27.906 061 18323.08 88.14 52285.28 88888.00 2010-03-02 01:16:28.406 061 18322.98 88.07 52285.39 88888.00 2010-03-02 01:16:28.906 061 18322.79 88.10 52285.33 88888.00 2010-03-02 01:16:29.406 061 18322.76 88.03 52285.33 88888.00 2010-03-02 01:16:29.906 061 18322.83 88.06 52285.33 88888.00 2010-03-02 01:16:30.406 061 18322.81 88.08 52285.37 88888.00 2010-03-02 01:16:30.906 061 18322.91 88.15 52285.42 88888.00 2010-03-02 01:16:31.406 061 18322.84 88.23 52285.54 88888.00 2010-03-02 01:16:31.906 061 18322.74 88.30 52285.48 88888.00 2010-03-02 01:16:32.406 061 18322.84 88.18 52285.38 88888.00 2010-03-02 01:16:32.906 061 18322.90 88.10 52285.37 88888.00 2010-03-02 01:16:33.406 061 18322.81 88.10 52285.37 88888.00 2010-03-02 01:16:33.906 061 18322.84 88.11 52285.31 88888.00 2010-03-02 01:16:34.406 061 18322.86 88.23 52285.35 88888.00 2010-03-02 01:16:34.906 061 18322.84 88.24 52285.41 88888.00 2010-03-02 01:16:35.406 061 18322.93 88.23 52285.44 88888.00 2010-03-02 01:16:35.906 061 18323.00 88.20 52285.46 88888.00 2010-03-02 01:16:36.406 061 18322.89 88.09 52285.36 88888.00 2010-03-02 01:16:36.906 061 18322.90 88.20 52285.38 88888.00 2010-03-02 01:16:37.406 061 18323.00 88.24 52285.24 88888.00 2010-03-02 01:16:37.906 061 18322.92 88.19 52285.20 88888.00 2010-03-02 01:16:38.406 061 18322.89 88.16 52285.23 88888.00 2010-03-02 01:16:38.906 061 18323.06 88.16 52285.23 88888.00 2010-03-02 01:16:39.406 061 18323.00 88.18 52285.24 88888.00 2010-03-02 01:16:39.906 061 18322.86 88.16 52285.15 88888.00 2010-03-02 01:16:40.406 061 18322.95 88.11 52285.19 88888.00 2010-03-02 01:16:40.906 061 18322.97 88.12 52285.14 88888.00 2010-03-02 01:16:41.406 061 18322.90 88.06 52285.07 88888.00 2010-03-02 01:16:41.906 061 18323.02 88.04 52285.08 88888.00 2010-03-02 01:16:42.406 061 18323.04 88.06 52285.13 88888.00 2010-03-02 01:16:42.906 061 18322.89 88.19 52285.18 88888.00 2010-03-02 01:16:43.406 061 18322.90 88.18 52285.10 88888.00 2010-03-02 01:16:43.906 061 18323.06 88.15 52285.28 88888.00 2010-03-02 01:16:44.406 061 18323.02 88.20 52285.29 88888.00 2010-03-02 01:16:44.906 061 18323.00 88.23 52285.23 88888.00 2010-03-02 01:16:45.406 061 18323.11 88.22 52285.26 88888.00 2010-03-02 01:16:45.906 061 18323.12 88.18 52285.36 88888.00 2010-03-02 01:16:46.406 061 18322.95 88.15 52285.29 88888.00 2010-03-02 01:16:46.906 061 18323.13 88.11 52285.25 88888.00 2010-03-02 01:16:47.406 061 18323.20 88.21 52285.18 88888.00 2010-03-02 01:16:47.906 061 18323.04 88.33 52285.20 88888.00 2010-03-02 01:16:48.406 061 18323.02 88.30 52285.28 88888.00 2010-03-02 01:16:48.906 061 18323.02 88.29 52285.27 88888.00 2010-03-02 01:16:49.406 061 18322.94 88.31 52285.29 88888.00 2010-03-02 01:16:49.906 061 18322.84 88.31 52285.29 88888.00 2010-03-02 01:16:50.406 061 18322.80 88.31 52285.25 88888.00 2010-03-02 01:16:50.906 061 18323.00 88.29 52285.29 88888.00 2010-03-02 01:16:51.406 061 18323.02 88.38 52285.32 88888.00 2010-03-02 01:16:51.906 061 18322.80 88.31 52285.32 88888.00 2010-03-02 01:16:52.406 061 18322.93 88.33 52285.25 88888.00 2010-03-02 01:16:52.906 061 18323.02 88.37 52285.29 88888.00 2010-03-02 01:16:53.406 061 18323.01 88.39 52285.31 88888.00 2010-03-02 01:16:53.906 061 18322.86 88.28 52285.40 88888.00 2010-03-02 01:16:54.406 061 18322.80 88.31 52285.43 88888.00 2010-03-02 01:16:54.906 061 18322.87 88.34 52285.52 88888.00 2010-03-02 01:16:55.406 061 18323.02 88.30 52285.46 88888.00 2010-03-02 01:16:55.906 061 18323.04 88.34 52285.35 88888.00 2010-03-02 01:16:56.406 061 18322.87 88.33 52285.40 88888.00 2010-03-02 01:16:56.906 061 18322.85 88.25 52285.31 88888.00 2010-03-02 01:16:57.406 061 18322.96 88.18 52285.29 88888.00 2010-03-02 01:16:57.906 061 18323.00 88.21 52285.20 88888.00 2010-03-02 01:16:58.406 061 18322.95 88.22 52285.04 88888.00 2010-03-02 01:16:58.906 061 18322.80 88.31 52285.07 88888.00 2010-03-02 01:16:59.406 061 18322.73 88.34 52285.07 88888.00 2010-03-02 01:16:59.906 061 18322.83 88.37 52285.14 88888.00 2010-03-02 01:17:00.406 061 18322.84 88.38 52285.28 88888.00 2010-03-02 01:17:00.906 061 18322.97 88.36 52285.36 88888.00 2010-03-02 01:17:01.406 061 18323.03 88.31 52285.40 88888.00 2010-03-02 01:17:01.906 061 18322.94 88.33 52285.37 88888.00 2010-03-02 01:17:02.406 061 18322.89 88.29 52285.32 88888.00 2010-03-02 01:17:02.906 061 18322.93 88.33 52285.43 88888.00 2010-03-02 01:17:03.406 061 18323.11 88.26 52285.48 88888.00 2010-03-02 01:17:03.906 061 18323.14 88.28 52285.33 88888.00 2010-03-02 01:17:04.406 061 18323.07 88.31 52285.27 88888.00 2010-03-02 01:17:04.906 061 18322.95 88.43 52285.32 88888.00 2010-03-02 01:17:05.406 061 18322.96 88.43 52285.24 88888.00 2010-03-02 01:17:05.906 061 18323.02 88.38 52285.24 88888.00 2010-03-02 01:17:06.406 061 18323.14 88.33 52285.28 88888.00 2010-03-02 01:17:06.906 061 18323.02 88.30 52285.27 88888.00 2010-03-02 01:17:07.406 061 18322.97 88.25 52285.24 88888.00 2010-03-02 01:17:07.906 061 18322.97 88.32 52285.14 88888.00 2010-03-02 01:17:08.406 061 18322.97 88.37 52285.19 88888.00 2010-03-02 01:17:08.906 061 18322.84 88.41 52285.21 88888.00 2010-03-02 01:17:09.406 061 18322.76 88.43 52285.26 88888.00 2010-03-02 01:17:09.906 061 18322.86 88.41 52285.28 88888.00 2010-03-02 01:17:10.406 061 18322.92 88.32 52285.41 88888.00 2010-03-02 01:17:10.906 061 18323.05 88.24 52285.35 88888.00 2010-03-02 01:17:11.406 061 18323.14 88.19 52285.24 88888.00 2010-03-02 01:17:11.906 061 18323.00 88.21 52285.20 88888.00 2010-03-02 01:17:12.406 061 18322.87 88.21 52285.16 88888.00 2010-03-02 01:17:12.906 061 18323.05 88.23 52285.21 88888.00 2010-03-02 01:17:13.406 061 18322.84 88.21 52285.33 88888.00 2010-03-02 01:17:13.906 061 18322.93 88.26 52285.47 88888.00 2010-03-02 01:17:14.406 061 18323.06 88.26 52285.46 88888.00 2010-03-02 01:17:14.906 061 18323.19 88.31 52285.35 88888.00 2010-03-02 01:17:15.406 061 18323.27 88.28 52285.35 88888.00 2010-03-02 01:17:15.906 061 18323.13 88.19 52285.38 88888.00 2010-03-02 01:17:16.406 061 18322.98 88.22 52285.42 88888.00 2010-03-02 01:17:16.906 061 18323.01 88.21 52285.40 88888.00 2010-03-02 01:17:17.406 061 18322.96 88.24 52285.29 88888.00 2010-03-02 01:17:17.906 061 18322.94 88.28 52285.32 88888.00 2010-03-02 01:17:18.406 061 18322.83 88.30 52285.39 88888.00 2010-03-02 01:17:18.906 061 18322.81 88.33 52285.32 88888.00 2010-03-02 01:17:19.406 061 18322.98 88.28 52285.39 88888.00 2010-03-02 01:17:19.906 061 18323.11 88.23 52285.39 88888.00 2010-03-02 01:17:20.406 061 18323.27 88.23 52285.33 88888.00 2010-03-02 01:17:20.906 061 18323.31 88.15 52285.21 88888.00 2010-03-02 01:17:21.406 061 18323.33 88.10 52285.14 88888.00 2010-03-02 01:17:21.906 061 18323.19 88.11 52285.08 88888.00 2010-03-02 01:17:22.406 061 18323.14 88.16 52285.06 88888.00 2010-03-02 01:17:22.906 061 18323.09 88.14 52285.08 88888.00 2010-03-02 01:17:23.406 061 18323.08 88.17 52285.12 88888.00 2010-03-02 01:17:23.906 061 18323.14 88.14 52284.98 88888.00 2010-03-02 01:17:24.406 061 18323.27 88.12 52284.95 88888.00 2010-03-02 01:17:24.906 061 18323.24 88.21 52284.96 88888.00 2010-03-02 01:17:25.406 061 18323.27 88.24 52285.01 88888.00 2010-03-02 01:17:25.906 061 18323.27 88.24 52285.00 88888.00 2010-03-02 01:17:26.406 061 18323.02 88.30 52284.98 88888.00 2010-03-02 01:17:26.906 061 18323.07 88.30 52285.14 88888.00 2010-03-02 01:17:27.406 061 18323.03 88.24 52285.19 88888.00 2010-03-02 01:17:27.906 061 18323.08 88.23 52285.17 88888.00 2010-03-02 01:17:28.406 061 18323.04 88.26 52285.05 88888.00 2010-03-02 01:17:28.906 061 18323.15 88.35 52285.08 88888.00 2010-03-02 01:17:29.406 061 18323.13 88.37 52285.03 88888.00 2010-03-02 01:17:29.906 061 18323.16 88.25 52285.10 88888.00 2010-03-02 01:17:30.406 061 18323.09 88.22 52284.92 88888.00 2010-03-02 01:17:30.906 061 18323.18 88.31 52284.89 88888.00 2010-03-02 01:17:31.406 061 18323.23 88.35 52284.96 88888.00 2010-03-02 01:17:31.906 061 18323.25 88.32 52285.06 88888.00 2010-03-02 01:17:32.406 061 18323.35 88.32 52285.10 88888.00 2010-03-02 01:17:32.906 061 18323.31 88.29 52285.09 88888.00 2010-03-02 01:17:33.406 061 18323.25 88.32 52285.08 88888.00 2010-03-02 01:17:33.906 061 18323.15 88.33 52285.04 88888.00 2010-03-02 01:17:34.406 061 18323.14 88.37 52285.08 88888.00 2010-03-02 01:17:34.906 061 18323.15 88.38 52285.13 88888.00 2010-03-02 01:17:35.406 061 18323.11 88.35 52285.10 88888.00 2010-03-02 01:17:35.906 061 18323.07 88.38 52285.01 88888.00 2010-03-02 01:17:36.406 061 18323.11 88.39 52284.86 88888.00 2010-03-02 01:17:36.906 061 18323.19 88.39 52284.88 88888.00 2010-03-02 01:17:37.406 061 18323.25 88.35 52285.04 88888.00 2010-03-02 01:17:37.906 061 18323.27 88.32 52285.13 88888.00 2010-03-02 01:17:38.406 061 18323.23 88.38 52285.19 88888.00 2010-03-02 01:17:38.906 061 18323.14 88.37 52285.17 88888.00 2010-03-02 01:17:39.406 061 18323.16 88.42 52285.10 88888.00 2010-03-02 01:17:39.906 061 18323.08 88.37 52285.08 88888.00 2010-03-02 01:17:40.406 061 18323.02 88.30 52285.25 88888.00 2010-03-02 01:17:40.906 061 18323.09 88.26 52285.21 88888.00 2010-03-02 01:17:41.406 061 18323.07 88.33 52285.14 88888.00 2010-03-02 01:17:41.906 061 18323.05 88.46 52285.10 88888.00 2010-03-02 01:17:42.406 061 18323.07 88.46 52285.02 88888.00 2010-03-02 01:17:42.906 061 18323.13 88.48 52285.06 88888.00 2010-03-02 01:17:43.406 061 18323.16 88.49 52285.08 88888.00 2010-03-02 01:17:43.906 061 18323.12 88.51 52285.12 88888.00 2010-03-02 01:17:44.406 061 18323.18 88.43 52285.03 88888.00 2010-03-02 01:17:44.906 061 18323.19 88.49 52285.04 88888.00 2010-03-02 01:17:45.406 061 18323.11 88.49 52285.09 88888.00 2010-03-02 01:17:45.906 061 18323.16 88.49 52285.20 88888.00 2010-03-02 01:17:46.406 061 18323.22 88.51 52285.23 88888.00 2010-03-02 01:17:46.906 061 18323.27 88.54 52285.27 88888.00 2010-03-02 01:17:47.406 061 18323.17 88.52 52285.32 88888.00 2010-03-02 01:17:47.906 061 18323.25 88.53 52285.31 88888.00 2010-03-02 01:17:48.406 061 18323.23 88.53 52285.15 88888.00 2010-03-02 01:17:48.906 061 18323.22 88.47 52285.02 88888.00 2010-03-02 01:17:49.406 061 18323.24 88.46 52285.20 88888.00 2010-03-02 01:17:49.906 061 18323.30 88.53 52285.28 88888.00 2010-03-02 01:17:50.406 061 18323.20 88.62 52285.36 88888.00 2010-03-02 01:17:50.906 061 18323.30 88.54 52285.43 88888.00 2010-03-02 01:17:51.406 061 18323.19 88.55 52285.50 88888.00 2010-03-02 01:17:51.906 061 18323.25 88.51 52285.54 88888.00 2010-03-02 01:17:52.406 061 18323.22 88.42 52285.51 88888.00 2010-03-02 01:17:52.906 061 18323.30 88.43 52285.41 88888.00 2010-03-02 01:17:53.406 061 18323.33 88.47 52285.48 88888.00 2010-03-02 01:17:53.906 061 18323.27 88.51 52285.48 88888.00 2010-03-02 01:17:54.406 061 18323.25 88.51 52285.37 88888.00 2010-03-02 01:17:54.906 061 18323.17 88.50 52285.43 88888.00 2010-03-02 01:17:55.406 061 18323.23 88.53 52285.44 88888.00 2010-03-02 01:17:55.906 061 18323.19 88.51 52285.29 88888.00 2010-03-02 01:17:56.406 061 18323.05 88.54 52285.35 88888.00 2010-03-02 01:17:56.906 061 18322.98 88.59 52285.42 88888.00 2010-03-02 01:17:57.406 061 18323.08 88.63 52285.49 88888.00 2010-03-02 01:17:57.906 061 18323.11 88.55 52285.41 88888.00 2010-03-02 01:17:58.406 061 18323.07 88.55 52285.43 88888.00 2010-03-02 01:17:58.906 061 18323.02 88.59 52285.41 88888.00 2010-03-02 01:17:59.406 061 18323.01 88.59 52285.25 88888.00 2010-03-02 01:17:59.906 061 18322.95 88.54 52285.09 88888.00 2010-03-02 01:18:00.406 061 18322.90 88.58 52285.24 88888.00 2010-03-02 01:18:00.906 061 18322.83 88.65 52285.35 88888.00 2010-03-02 01:18:01.406 061 18322.75 88.64 52285.39 88888.00 2010-03-02 01:18:01.906 061 18322.70 88.58 52285.38 88888.00 2010-03-02 01:18:02.406 061 18322.80 88.52 52285.43 88888.00 2010-03-02 01:18:02.906 061 18322.82 88.43 52285.37 88888.00 2010-03-02 01:18:03.406 061 18322.73 88.52 52285.39 88888.00 2010-03-02 01:18:03.906 061 18322.60 88.53 52285.30 88888.00 2010-03-02 01:18:04.406 061 18322.74 88.50 52285.37 88888.00 2010-03-02 01:18:04.906 061 18322.80 88.46 52285.31 88888.00 2010-03-02 01:18:05.406 061 18322.84 88.48 52285.16 88888.00 2010-03-02 01:18:05.906 061 18322.91 88.46 52285.24 88888.00 2010-03-02 01:18:06.406 061 18322.97 88.57 52285.38 88888.00 2010-03-02 01:18:06.906 061 18322.96 88.67 52285.40 88888.00 2010-03-02 01:18:07.406 061 18322.93 88.64 52285.39 88888.00 2010-03-02 01:18:07.906 061 18322.93 88.59 52285.48 88888.00 2010-03-02 01:18:08.406 061 18322.86 88.69 52285.41 88888.00 2010-03-02 01:18:08.906 061 18322.83 88.76 52285.46 88888.00 2010-03-02 01:18:09.406 061 18322.65 88.75 52285.46 88888.00 2010-03-02 01:18:09.906 061 18322.71 88.75 52285.37 88888.00 2010-03-02 01:18:10.406 061 18322.83 88.70 52285.43 88888.00 2010-03-02 01:18:10.906 061 18322.79 88.66 52285.40 88888.00 2010-03-02 01:18:11.406 061 18322.68 88.73 52285.41 88888.00 2010-03-02 01:18:11.906 061 18322.69 88.76 52285.37 88888.00 2010-03-02 01:18:12.406 061 18322.70 88.71 52285.55 88888.00 2010-03-02 01:18:12.906 061 18322.63 88.71 52285.47 88888.00 2010-03-02 01:18:13.406 061 18322.63 88.67 52285.35 88888.00 2010-03-02 01:18:13.906 061 18322.70 88.70 52285.31 88888.00 2010-03-02 01:18:14.406 061 18322.73 88.70 52285.26 88888.00 2010-03-02 01:18:14.906 061 18322.57 88.68 52285.29 88888.00 2010-03-02 01:18:15.406 061 18322.61 88.65 52285.33 88888.00 2010-03-02 01:18:15.906 061 18322.79 88.67 52285.46 88888.00 2010-03-02 01:18:16.406 061 18322.82 88.67 52285.43 88888.00 2010-03-02 01:18:16.906 061 18322.75 88.66 52285.28 88888.00 2010-03-02 01:18:17.406 061 18322.84 88.68 52285.24 88888.00 2010-03-02 01:18:17.906 061 18322.86 88.62 52285.19 88888.00 2010-03-02 01:18:18.406 061 18322.82 88.59 52285.24 88888.00 2010-03-02 01:18:18.906 061 18322.75 88.58 52285.23 88888.00 2010-03-02 01:18:19.406 061 18322.82 88.57 52285.24 88888.00 2010-03-02 01:18:19.906 061 18322.89 88.55 52285.19 88888.00 2010-03-02 01:18:20.406 061 18322.79 88.47 52285.17 88888.00 2010-03-02 01:18:20.906 061 18322.74 88.52 52285.14 88888.00 2010-03-02 01:18:21.406 061 18322.76 88.52 52285.31 88888.00 2010-03-02 01:18:21.906 061 18322.67 88.56 52285.38 88888.00 2010-03-02 01:18:22.406 061 18322.64 88.51 52285.44 88888.00 2010-03-02 01:18:22.906 061 18322.73 88.50 52285.43 88888.00 2010-03-02 01:18:23.406 061 18322.55 88.57 52285.42 88888.00 2010-03-02 01:18:23.906 061 18322.51 88.65 52285.41 88888.00 2010-03-02 01:18:24.406 061 18322.58 88.66 52285.33 88888.00 2010-03-02 01:18:24.906 061 18322.55 88.62 52285.39 88888.00 2010-03-02 01:18:25.406 061 18322.63 88.56 52285.29 88888.00 2010-03-02 01:18:25.906 061 18322.58 88.53 52285.43 88888.00 2010-03-02 01:18:26.406 061 18322.53 88.47 52285.37 88888.00 2010-03-02 01:18:26.906 061 18322.63 88.42 52285.44 88888.00 2010-03-02 01:18:27.406 061 18322.54 88.42 52285.32 88888.00 2010-03-02 01:18:27.906 061 18322.68 88.47 52285.26 88888.00 2010-03-02 01:18:28.406 061 18322.57 88.42 52285.24 88888.00 2010-03-02 01:18:28.906 061 18322.47 88.31 52285.26 88888.00 2010-03-02 01:18:29.406 061 18322.53 88.28 52285.33 88888.00 2010-03-02 01:18:29.906 061 18322.48 88.35 52285.35 88888.00 2010-03-02 01:18:30.406 061 18322.50 88.37 52285.26 88888.00 2010-03-02 01:18:30.906 061 18322.61 88.40 52285.35 88888.00 2010-03-02 01:18:31.406 061 18322.59 88.40 52285.31 88888.00 2010-03-02 01:18:31.906 061 18322.65 88.46 52285.25 88888.00 2010-03-02 01:18:32.406 061 18322.58 88.58 52285.24 88888.00 2010-03-02 01:18:32.906 061 18322.61 88.48 52285.25 88888.00 2010-03-02 01:18:33.406 061 18322.58 88.45 52285.35 88888.00 2010-03-02 01:18:33.906 061 18322.55 88.41 52285.33 88888.00 2010-03-02 01:18:34.406 061 18322.64 88.35 52285.24 88888.00 2010-03-02 01:18:34.906 061 18322.58 88.31 52285.19 88888.00 2010-03-02 01:18:35.406 061 18322.57 88.34 52285.26 88888.00 2010-03-02 01:18:35.906 061 18322.50 88.30 52285.38 88888.00 2010-03-02 01:18:36.406 061 18322.54 88.34 52285.35 88888.00 2010-03-02 01:18:36.906 061 18322.60 88.32 52285.25 88888.00 2010-03-02 01:18:37.406 061 18322.46 88.28 52285.23 88888.00 2010-03-02 01:18:37.906 061 18322.43 88.31 52285.23 88888.00 2010-03-02 01:18:38.406 061 18322.40 88.35 52285.30 88888.00 2010-03-02 01:18:38.906 061 18322.42 88.25 52285.35 88888.00 2010-03-02 01:18:39.406 061 18322.44 88.30 52285.30 88888.00 2010-03-02 01:18:39.906 061 18322.43 88.31 52285.26 88888.00 2010-03-02 01:18:40.406 061 18322.48 88.26 52285.26 88888.00 2010-03-02 01:18:40.906 061 18322.61 88.24 52285.28 88888.00 2010-03-02 01:18:41.406 061 18322.44 88.22 52285.30 88888.00 2010-03-02 01:18:41.906 061 18322.49 88.29 52285.13 88888.00 2010-03-02 01:18:42.406 061 18322.48 88.31 52285.12 88888.00 2010-03-02 01:18:42.906 061 18322.57 88.25 52285.17 88888.00 2010-03-02 01:18:43.406 061 18322.55 88.23 52285.16 88888.00 2010-03-02 01:18:43.906 061 18322.60 88.18 52285.17 88888.00 2010-03-02 01:18:44.406 061 18322.52 88.18 52285.04 88888.00 2010-03-02 01:18:44.906 061 18322.53 88.18 52285.07 88888.00 2010-03-02 01:18:45.406 061 18322.46 88.20 52285.13 88888.00 2010-03-02 01:18:45.906 061 18322.57 88.21 52285.10 88888.00 2010-03-02 01:18:46.406 061 18322.57 88.25 52285.17 88888.00 2010-03-02 01:18:46.906 061 18322.63 88.23 52285.33 88888.00 2010-03-02 01:18:47.406 061 18322.73 88.14 52285.28 88888.00 2010-03-02 01:18:47.906 061 18322.83 88.18 52285.28 88888.00 2010-03-02 01:18:48.406 061 18322.80 88.23 52285.30 88888.00 2010-03-02 01:18:48.906 061 18322.86 88.25 52285.33 88888.00 2010-03-02 01:18:49.406 061 18322.82 88.25 52285.42 88888.00 2010-03-02 01:18:49.906 061 18322.83 88.26 52285.41 88888.00 2010-03-02 01:18:50.406 061 18322.81 88.32 52285.38 88888.00 2010-03-02 01:18:50.906 061 18322.86 88.33 52285.32 88888.00 2010-03-02 01:18:51.406 061 18322.85 88.29 52285.35 88888.00 2010-03-02 01:18:51.906 061 18322.90 88.28 52285.27 88888.00 2010-03-02 01:18:52.406 061 18322.93 88.29 52285.26 88888.00 2010-03-02 01:18:52.906 061 18322.92 88.30 52285.13 88888.00 2010-03-02 01:18:53.406 061 18322.86 88.37 52285.13 88888.00 2010-03-02 01:18:53.906 061 18322.96 88.41 52285.32 88888.00 2010-03-02 01:18:54.406 061 18322.97 88.42 52285.39 88888.00 2010-03-02 01:18:54.906 061 18322.98 88.41 52285.38 88888.00 2010-03-02 01:18:55.406 061 18322.85 88.41 52285.30 88888.00 2010-03-02 01:18:55.906 061 18322.87 88.39 52285.35 88888.00 2010-03-02 01:18:56.406 061 18322.89 88.40 52285.42 88888.00 2010-03-02 01:18:56.906 061 18323.00 88.36 52285.37 88888.00 2010-03-02 01:18:57.406 061 18322.95 88.34 52285.39 88888.00 2010-03-02 01:18:57.906 061 18323.06 88.39 52285.46 88888.00 2010-03-02 01:18:58.406 061 18323.05 88.30 52285.38 88888.00 2010-03-02 01:18:58.906 061 18322.98 88.29 52285.38 88888.00 2010-03-02 01:18:59.406 061 18323.02 88.26 52285.36 88888.00 2010-03-02 01:18:59.906 061 18323.11 88.32 52285.41 88888.00 2010-03-02 01:19:00.406 061 18323.13 88.33 52285.31 88888.00 2010-03-02 01:19:00.906 061 18323.13 88.37 52285.29 88888.00 2010-03-02 01:19:01.406 061 18323.09 88.45 52285.23 88888.00 2010-03-02 01:19:01.906 061 18323.04 88.45 52285.21 88888.00 2010-03-02 01:19:02.406 061 18323.16 88.48 52285.33 88888.00 2010-03-02 01:19:02.906 061 18323.17 88.42 52285.48 88888.00 2010-03-02 01:19:03.406 061 18323.16 88.44 52285.50 88888.00 2010-03-02 01:19:03.906 061 18323.13 88.39 52285.60 88888.00 2010-03-02 01:19:04.406 061 18323.11 88.45 52285.55 88888.00 2010-03-02 01:19:04.906 061 18323.09 88.51 52285.44 88888.00 2010-03-02 01:19:05.406 061 18323.16 88.53 52285.39 88888.00 2010-03-02 01:19:05.906 061 18323.09 88.52 52285.26 88888.00 2010-03-02 01:19:06.406 061 18323.06 88.42 52285.33 88888.00 2010-03-02 01:19:06.906 061 18323.02 88.35 52285.39 88888.00 2010-03-02 01:19:07.406 061 18322.93 88.32 52285.36 88888.00 2010-03-02 01:19:07.906 061 18322.94 88.28 52285.30 88888.00 2010-03-02 01:19:08.406 061 18322.92 88.21 52285.28 88888.00 2010-03-02 01:19:08.906 061 18323.03 88.22 52285.32 88888.00 2010-03-02 01:19:09.406 061 18323.12 88.28 52285.36 88888.00 2010-03-02 01:19:09.906 061 18323.02 88.31 52285.43 88888.00 2010-03-02 01:19:10.406 061 18323.01 88.22 52285.50 88888.00 2010-03-02 01:19:10.906 061 18323.02 88.21 52285.41 88888.00 2010-03-02 01:19:11.406 061 18323.05 88.22 52285.31 88888.00 2010-03-02 01:19:11.906 061 18323.09 88.14 52285.32 88888.00 2010-03-02 01:19:12.406 061 18322.97 88.18 52285.39 88888.00 2010-03-02 01:19:12.906 061 18322.80 88.18 52285.54 88888.00 2010-03-02 01:19:13.403 061 18322.83 88.26 52285.53 88888.00 2010-03-02 01:19:13.903 061 18322.93 88.39 52285.44 88888.00 2010-03-02 01:19:14.403 061 18322.83 88.37 52285.33 88888.00 2010-03-02 01:19:14.903 061 18322.84 88.36 52285.27 88888.00 2010-03-02 01:19:15.403 061 18322.84 88.29 52285.29 88888.00 2010-03-02 01:19:15.903 061 18322.92 88.30 52285.38 88888.00 2010-03-02 01:19:16.403 061 18322.91 88.31 52285.49 88888.00 2010-03-02 01:19:16.903 061 18322.84 88.31 52285.50 88888.00 2010-03-02 01:19:17.403 061 18322.82 88.33 52285.40 88888.00 2010-03-02 01:19:17.903 061 18322.92 88.32 52285.17 88888.00 2010-03-02 01:19:18.403 061 18322.79 88.35 52285.18 88888.00 2010-03-02 01:19:18.903 061 18322.76 88.34 52285.26 88888.00 2010-03-02 01:19:19.403 061 18322.82 88.34 52285.29 88888.00 2010-03-02 01:19:19.903 061 18322.85 88.39 52285.36 88888.00 2010-03-02 01:19:20.403 061 18322.81 88.38 52285.37 88888.00 2010-03-02 01:19:20.903 061 18322.79 88.33 52285.44 88888.00 2010-03-02 01:19:21.403 061 18322.86 88.28 52285.29 88888.00 2010-03-02 01:19:21.903 061 18322.87 88.33 52285.10 88888.00 2010-03-02 01:19:22.403 061 18322.92 88.37 52285.12 88888.00 2010-03-02 01:19:22.903 061 18322.86 88.36 52285.19 88888.00 2010-03-02 01:19:23.403 061 18322.80 88.42 52285.09 88888.00 2010-03-02 01:19:23.903 061 18322.76 88.34 52285.13 88888.00 2010-03-02 01:19:24.403 061 18322.87 88.25 52285.19 88888.00 2010-03-02 01:19:24.903 061 18322.95 88.30 52285.14 88888.00 2010-03-02 01:19:25.403 061 18322.91 88.25 52285.14 88888.00 2010-03-02 01:19:25.903 061 18322.89 88.35 52285.18 88888.00 2010-03-02 01:19:26.403 061 18322.92 88.39 52285.25 88888.00 2010-03-02 01:19:26.903 061 18322.97 88.35 52285.25 88888.00 2010-03-02 01:19:27.403 061 18323.01 88.40 52285.18 88888.00 2010-03-02 01:19:27.903 061 18322.96 88.41 52285.10 88888.00 2010-03-02 01:19:28.403 061 18322.95 88.37 52285.19 88888.00 2010-03-02 01:19:28.903 061 18323.03 88.46 52285.21 88888.00 2010-03-02 01:19:29.403 061 18323.03 88.43 52285.10 88888.00 2010-03-02 01:19:29.903 061 18323.23 88.50 52285.05 88888.00 2010-03-02 01:19:30.403 061 18323.29 88.54 52284.98 88888.00 2010-03-02 01:19:30.903 061 18323.33 88.53 52284.94 88888.00 2010-03-02 01:19:31.403 061 18323.29 88.55 52284.97 88888.00 2010-03-02 01:19:31.903 061 18323.27 88.55 52284.96 88888.00 2010-03-02 01:19:32.403 061 18323.24 88.51 52285.01 88888.00 2010-03-02 01:19:32.903 061 18323.22 88.64 52285.05 88888.00 2010-03-02 01:19:33.403 061 18323.25 88.64 52285.10 88888.00 2010-03-02 01:19:33.903 061 18323.26 88.59 52284.95 88888.00 2010-03-02 01:19:34.403 061 18323.20 88.58 52284.77 88888.00 2010-03-02 01:19:34.903 061 18323.20 88.61 52284.89 88888.00 2010-03-02 01:19:35.403 061 18323.29 88.58 52284.84 88888.00 2010-03-02 01:19:35.903 061 18323.33 88.53 52284.89 88888.00 2010-03-02 01:19:36.403 061 18323.37 88.58 52284.89 88888.00 2010-03-02 01:19:36.903 061 18323.37 88.62 52284.96 88888.00 2010-03-02 01:19:37.403 061 18323.29 88.64 52285.02 88888.00 2010-03-02 01:19:37.903 061 18323.29 88.68 52285.00 88888.00 2010-03-02 01:19:38.403 061 18323.23 88.61 52285.02 88888.00 2010-03-02 01:19:38.903 061 18323.20 88.62 52285.13 88888.00 2010-03-02 01:19:39.403 061 18323.28 88.67 52284.97 88888.00 2010-03-02 01:19:39.903 061 18323.36 88.66 52285.06 88888.00 2010-03-02 01:19:40.403 061 18323.38 88.63 52285.02 88888.00 2010-03-02 01:19:40.903 061 18323.24 88.59 52284.85 88888.00 2010-03-02 01:19:41.403 061 18323.18 88.53 52284.90 88888.00 2010-03-02 01:19:41.903 061 18323.41 88.57 52285.05 88888.00 2010-03-02 01:19:42.403 061 18323.33 88.51 52285.15 88888.00 2010-03-02 01:19:42.903 061 18323.28 88.51 52285.14 88888.00 2010-03-02 01:19:43.403 061 18323.30 88.56 52285.17 88888.00 2010-03-02 01:19:43.903 061 18323.34 88.58 52285.28 88888.00 2010-03-02 01:19:44.403 061 18323.43 88.59 52285.32 88888.00 2010-03-02 01:19:44.903 061 18323.29 88.63 52285.32 88888.00 2010-03-02 01:19:45.403 061 18323.29 88.63 52285.28 88888.00 2010-03-02 01:19:45.903 061 18323.35 88.63 52285.15 88888.00 2010-03-02 01:19:46.403 061 18323.28 88.56 52285.17 88888.00 2010-03-02 01:19:46.903 061 18323.20 88.61 52285.24 88888.00 2010-03-02 01:19:47.403 061 18323.34 88.57 52285.26 88888.00 2010-03-02 01:19:47.903 061 18323.33 88.47 52285.24 88888.00 2010-03-02 01:19:48.403 061 18323.43 88.46 52285.25 88888.00 2010-03-02 01:19:48.903 061 18323.29 88.43 52285.28 88888.00 2010-03-02 01:19:49.403 061 18323.34 88.55 52285.27 88888.00 2010-03-02 01:19:49.903 061 18323.28 88.56 52285.28 88888.00 2010-03-02 01:19:50.403 061 18323.22 88.48 52285.23 88888.00 2010-03-02 01:19:50.903 061 18323.18 88.53 52285.31 88888.00 2010-03-02 01:19:51.403 061 18323.08 88.51 52285.49 88888.00 2010-03-02 01:19:51.903 061 18323.16 88.45 52285.41 88888.00 2010-03-02 01:19:52.403 061 18323.35 88.51 52285.28 88888.00 2010-03-02 01:19:52.903 061 18323.28 88.59 52285.20 88888.00 2010-03-02 01:19:53.403 061 18323.30 88.49 52285.25 88888.00 2010-03-02 01:19:53.903 061 18323.28 88.41 52285.28 88888.00 2010-03-02 01:19:54.403 061 18323.39 88.44 52285.29 88888.00 2010-03-02 01:19:54.903 061 18323.37 88.44 52285.29 88888.00 2010-03-02 01:19:55.403 061 18323.39 88.45 52285.36 88888.00 2010-03-02 01:19:55.903 061 18323.29 88.47 52285.24 88888.00 2010-03-02 01:19:56.403 061 18323.36 88.40 52285.36 88888.00 2010-03-02 01:19:56.903 061 18323.40 88.43 52285.49 88888.00 2010-03-02 01:19:57.403 061 18323.40 88.43 52285.29 88888.00 2010-03-02 01:19:57.903 061 18323.34 88.34 52285.32 88888.00 2010-03-02 01:19:58.403 061 18323.36 88.29 52285.31 88888.00 2010-03-02 01:19:58.903 061 18323.28 88.29 52285.31 88888.00 2010-03-02 01:19:59.403 061 18323.25 88.33 52285.27 88888.00 2010-03-02 01:19:59.903 061 18323.30 88.35 52285.13 88888.00 2010-03-02 01:20:00.403 061 18323.29 88.38 52285.25 88888.00 2010-03-02 01:20:00.903 061 18323.33 88.37 52285.28 88888.00 2010-03-02 01:20:01.403 061 18323.34 88.31 52285.30 88888.00 2010-03-02 01:20:01.903 061 18323.35 88.34 52285.30 88888.00 2010-03-02 01:20:02.403 061 18323.19 88.24 52285.29 88888.00 2010-03-02 01:20:02.903 061 18323.20 88.25 52285.32 88888.00 2010-03-02 01:20:03.403 061 18323.20 88.30 52285.30 88888.00 2010-03-02 01:20:03.903 061 18323.16 88.35 52285.19 88888.00 2010-03-02 01:20:04.403 061 18323.18 88.35 52285.16 88888.00 2010-03-02 01:20:04.903 061 18323.14 88.31 52285.14 88888.00 2010-03-02 01:20:05.403 061 18323.15 88.40 52285.21 88888.00 2010-03-02 01:20:05.903 061 18323.16 88.39 52285.16 88888.00 2010-03-02 01:20:06.403 061 18323.17 88.30 52285.18 88888.00 2010-03-02 01:20:06.903 061 18323.22 88.31 52285.20 88888.00 2010-03-02 01:20:07.403 061 18323.19 88.32 52285.24 88888.00 2010-03-02 01:20:07.903 061 18323.20 88.26 52285.25 88888.00 2010-03-02 01:20:08.403 061 18323.20 88.25 52285.17 88888.00 2010-03-02 01:20:08.903 061 18323.28 88.20 52285.12 88888.00 2010-03-02 01:20:09.403 061 18323.36 88.24 52285.05 88888.00 2010-03-02 01:20:09.903 061 18323.35 88.30 52285.13 88888.00 2010-03-02 01:20:10.403 061 18323.20 88.40 52285.26 88888.00 2010-03-02 01:20:10.903 061 18323.14 88.43 52285.33 88888.00 2010-03-02 01:20:11.403 061 18323.20 88.38 52285.15 88888.00 2010-03-02 01:20:11.903 061 18323.28 88.30 52285.08 88888.00 2010-03-02 01:20:12.403 061 18323.20 88.34 52285.08 88888.00 2010-03-02 01:20:12.903 061 18323.04 88.39 52285.04 88888.00 2010-03-02 01:20:13.403 061 18323.00 88.41 52285.06 88888.00 2010-03-02 01:20:13.903 061 18323.05 88.38 52285.04 88888.00 2010-03-02 01:20:14.403 061 18323.25 88.41 52285.19 88888.00 2010-03-02 01:20:14.903 061 18323.40 88.46 52285.16 88888.00 2010-03-02 01:20:15.403 061 18323.34 88.52 52285.06 88888.00 2010-03-02 01:20:15.903 061 18323.38 88.47 52285.14 88888.00 2010-03-02 01:20:16.403 061 18323.35 88.44 52285.18 88888.00 2010-03-02 01:20:16.903 061 18323.24 88.51 52285.25 88888.00 2010-03-02 01:20:17.403 061 18323.26 88.52 52285.10 88888.00 2010-03-02 01:20:17.903 061 18323.18 88.56 52285.12 88888.00 2010-03-02 01:20:18.403 061 18323.22 88.53 52285.25 88888.00 2010-03-02 01:20:18.903 061 18323.31 88.50 52285.28 88888.00 2010-03-02 01:20:19.403 061 18323.19 88.48 52285.24 88888.00 2010-03-02 01:20:19.903 061 18323.04 88.49 52285.17 88888.00 2010-03-02 01:20:20.403 061 18323.07 88.53 52285.09 88888.00 2010-03-02 01:20:20.903 061 18323.05 88.48 52285.06 88888.00 2010-03-02 01:20:21.403 061 18322.98 88.51 52285.03 88888.00 2010-03-02 01:20:21.903 061 18322.93 88.50 52285.20 88888.00 2010-03-02 01:20:22.403 061 18322.98 88.45 52285.31 88888.00 2010-03-02 01:20:22.903 061 18323.06 88.37 52285.36 88888.00 2010-03-02 01:20:23.403 061 18323.11 88.35 52285.29 88888.00 2010-03-02 01:20:23.903 061 18323.03 88.42 52285.37 88888.00 2010-03-02 01:20:24.403 061 18322.98 88.48 52285.39 88888.00 2010-03-02 01:20:24.903 061 18323.05 88.52 52285.37 88888.00 2010-03-02 01:20:25.403 061 18323.00 88.51 52285.27 88888.00 2010-03-02 01:20:25.903 061 18323.01 88.54 52285.20 88888.00 2010-03-02 01:20:26.403 061 18323.00 88.58 52285.24 88888.00 2010-03-02 01:20:26.903 061 18323.04 88.55 52285.14 88888.00 2010-03-02 01:20:27.403 061 18323.12 88.54 52285.04 88888.00 2010-03-02 01:20:27.903 061 18323.17 88.61 52284.96 88888.00 2010-03-02 01:20:28.403 061 18323.13 88.63 52285.02 88888.00 2010-03-02 01:20:28.903 061 18323.04 88.63 52285.16 88888.00 2010-03-02 01:20:29.403 061 18323.09 88.62 52285.15 88888.00 2010-03-02 01:20:29.903 061 18323.18 88.65 52285.15 88888.00 2010-03-02 01:20:30.403 061 18323.18 88.58 52285.18 88888.00 2010-03-02 01:20:30.903 061 18323.17 88.55 52285.21 88888.00 2010-03-02 01:20:31.403 061 18323.12 88.48 52285.30 88888.00 2010-03-02 01:20:31.903 061 18323.18 88.44 52285.36 88888.00 2010-03-02 01:20:32.403 061 18323.17 88.48 52285.37 88888.00 2010-03-02 01:20:32.903 061 18323.28 88.45 52285.32 88888.00 2010-03-02 01:20:33.403 061 18323.27 88.42 52285.28 88888.00 2010-03-02 01:20:33.903 061 18323.20 88.48 52285.30 88888.00 2010-03-02 01:20:34.403 061 18323.07 88.59 52285.26 88888.00 2010-03-02 01:20:34.903 061 18323.11 88.59 52285.20 88888.00 2010-03-02 01:20:35.403 061 18322.93 88.62 52285.26 88888.00 2010-03-02 01:20:35.903 061 18322.90 88.65 52285.29 88888.00 2010-03-02 01:20:36.403 061 18323.00 88.64 52285.32 88888.00 2010-03-02 01:20:36.903 061 18323.14 88.56 52285.26 88888.00 2010-03-02 01:20:37.403 061 18323.12 88.52 52285.30 88888.00 2010-03-02 01:20:37.903 061 18323.13 88.50 52285.28 88888.00 2010-03-02 01:20:38.403 061 18323.24 88.45 52285.28 88888.00 2010-03-02 01:20:38.903 061 18323.26 88.45 52285.24 88888.00 2010-03-02 01:20:39.403 061 18323.28 88.49 52285.15 88888.00 2010-03-02 01:20:39.903 061 18323.22 88.49 52285.10 88888.00 2010-03-02 01:20:40.403 061 18323.28 88.33 52285.19 88888.00 2010-03-02 01:20:40.903 061 18323.23 88.39 52285.27 88888.00 2010-03-02 01:20:41.403 061 18323.24 88.51 52285.36 88888.00 2010-03-02 01:20:41.903 061 18323.18 88.45 52285.41 88888.00 2010-03-02 01:20:42.403 061 18323.12 88.38 52285.48 88888.00 2010-03-02 01:20:42.903 061 18323.15 88.45 52285.51 88888.00 2010-03-02 01:20:43.403 061 18323.14 88.44 52285.47 88888.00 2010-03-02 01:20:43.903 061 18323.23 88.41 52285.55 88888.00 2010-03-02 01:20:44.403 061 18323.33 88.48 52285.50 88888.00 2010-03-02 01:20:44.903 061 18323.26 88.44 52285.43 88888.00 2010-03-02 01:20:45.403 061 18323.23 88.38 52285.43 88888.00 2010-03-02 01:20:45.903 061 18323.35 88.51 52285.44 88888.00 2010-03-02 01:20:46.403 061 18323.34 88.51 52285.53 88888.00 2010-03-02 01:20:46.903 061 18323.34 88.48 52285.54 88888.00 2010-03-02 01:20:47.403 061 18323.40 88.40 52285.51 88888.00 2010-03-02 01:20:47.903 061 18323.39 88.24 52285.42 88888.00 2010-03-02 01:20:48.403 061 18323.40 88.23 52285.41 88888.00 2010-03-02 01:20:48.903 061 18323.43 88.32 52285.38 88888.00 2010-03-02 01:20:49.403 061 18323.44 88.32 52285.41 88888.00 2010-03-02 01:20:49.903 061 18323.45 88.30 52285.38 88888.00 2010-03-02 01:20:50.403 061 18323.45 88.39 52285.39 88888.00 2010-03-02 01:20:50.903 061 18323.35 88.48 52285.39 88888.00 2010-03-02 01:20:51.403 061 18323.38 88.35 52285.33 88888.00 2010-03-02 01:20:51.903 061 18323.34 88.40 52285.24 88888.00 2010-03-02 01:20:52.403 061 18323.35 88.41 52285.31 88888.00 2010-03-02 01:20:52.903 061 18323.40 88.44 52285.25 88888.00 2010-03-02 01:20:53.403 061 18323.28 88.44 52285.25 88888.00 2010-03-02 01:20:53.903 061 18323.20 88.37 52285.27 88888.00 2010-03-02 01:20:54.403 061 18323.26 88.20 52285.30 88888.00 2010-03-02 01:20:54.903 061 18323.37 88.24 52285.20 88888.00 2010-03-02 01:20:55.403 061 18323.36 88.36 52285.33 88888.00 2010-03-02 01:20:55.903 061 18323.31 88.32 52285.36 88888.00 2010-03-02 01:20:56.403 061 18323.31 88.26 52285.27 88888.00 2010-03-02 01:20:56.903 061 18323.39 88.18 52285.32 88888.00 2010-03-02 01:20:57.403 061 18323.34 88.20 52285.32 88888.00 2010-03-02 01:20:57.903 061 18323.51 88.20 52285.26 88888.00 2010-03-02 01:20:58.403 061 18323.63 88.19 52285.31 88888.00 2010-03-02 01:20:58.903 061 18323.56 88.23 52285.25 88888.00 2010-03-02 01:20:59.403 061 18323.49 88.23 52285.12 88888.00 2010-03-02 01:20:59.903 061 18323.48 88.25 52285.13 88888.00 2010-03-02 01:21:00.403 061 18323.40 88.24 52285.10 88888.00 2010-03-02 01:21:00.903 061 18323.45 88.22 52285.08 88888.00 2010-03-02 01:21:01.403 061 18323.56 88.24 52285.21 88888.00 2010-03-02 01:21:01.903 061 18323.57 88.32 52285.20 88888.00 2010-03-02 01:21:02.403 061 18323.48 88.35 52285.08 88888.00 2010-03-02 01:21:02.903 061 18323.51 88.31 52285.06 88888.00 2010-03-02 01:21:03.403 061 18323.48 88.23 52285.03 88888.00 2010-03-02 01:21:03.903 061 18323.54 88.23 52285.02 88888.00 2010-03-02 01:21:04.403 061 18323.65 88.29 52285.00 88888.00 2010-03-02 01:21:04.903 061 18323.60 88.32 52285.00 88888.00 2010-03-02 01:21:05.403 061 18323.65 88.41 52285.01 88888.00 2010-03-02 01:21:05.903 061 18323.69 88.41 52285.03 88888.00 2010-03-02 01:21:06.403 061 18323.61 88.42 52285.00 88888.00 2010-03-02 01:21:06.903 061 18323.58 88.37 52285.04 88888.00 2010-03-02 01:21:07.403 061 18323.65 88.30 52285.08 88888.00 2010-03-02 01:21:07.903 061 18323.67 88.32 52285.09 88888.00 2010-03-02 01:21:08.403 061 18323.71 88.33 52285.00 88888.00 2010-03-02 01:21:08.903 061 18323.69 88.31 52284.95 88888.00 2010-03-02 01:21:09.403 061 18323.67 88.28 52284.97 88888.00 2010-03-02 01:21:09.903 061 18323.57 88.24 52284.97 88888.00 2010-03-02 01:21:10.403 061 18323.57 88.19 52285.06 88888.00 2010-03-02 01:21:10.903 061 18323.59 88.16 52285.16 88888.00 2010-03-02 01:21:11.403 061 18323.52 88.17 52285.16 88888.00 2010-03-02 01:21:11.903 061 18323.58 88.09 52285.14 88888.00 2010-03-02 01:21:12.403 061 18323.67 87.94 52285.25 88888.00 2010-03-02 01:21:12.903 061 18323.67 88.07 52285.28 88888.00 2010-03-02 01:21:13.403 061 18323.60 88.31 52285.12 88888.00 2010-03-02 01:21:13.903 061 18323.63 88.42 52285.16 88888.00 2010-03-02 01:21:14.403 061 18323.59 88.47 52285.30 88888.00 2010-03-02 01:21:14.903 061 18323.70 88.46 52285.32 88888.00 2010-03-02 01:21:15.403 061 18323.76 88.46 52285.38 88888.00 2010-03-02 01:21:15.903 061 18323.72 88.47 52285.24 88888.00 2010-03-02 01:21:16.403 061 18323.72 88.38 52285.18 88888.00 2010-03-02 01:21:16.903 061 18323.66 88.29 52285.20 88888.00 2010-03-02 01:21:17.403 061 18323.68 88.36 52285.36 88888.00 2010-03-02 01:21:17.903 061 18323.72 88.40 52285.35 88888.00 2010-03-02 01:21:18.403 061 18323.68 88.39 52285.32 88888.00 2010-03-02 01:21:18.903 061 18323.70 88.34 52285.32 88888.00 2010-03-02 01:21:19.403 061 18323.74 88.34 52285.27 88888.00 2010-03-02 01:21:19.903 061 18323.80 88.40 52285.27 88888.00 2010-03-02 01:21:20.403 061 18323.89 88.46 52285.40 88888.00 2010-03-02 01:21:20.903 061 18323.85 88.54 52285.38 88888.00 2010-03-02 01:21:21.403 061 18323.80 88.62 52285.10 88888.00 2010-03-02 01:21:21.903 061 18323.76 88.57 52285.12 88888.00 2010-03-02 01:21:22.403 061 18323.63 88.55 52285.21 88888.00 2010-03-02 01:21:22.903 061 18323.66 88.62 52285.28 88888.00 2010-03-02 01:21:23.403 061 18323.73 88.59 52285.35 88888.00 2010-03-02 01:21:23.903 061 18323.79 88.56 52285.42 88888.00 2010-03-02 01:21:24.403 061 18323.68 88.43 52285.56 88888.00 2010-03-02 01:21:24.903 061 18323.65 88.53 52285.52 88888.00 2010-03-02 01:21:25.403 061 18323.68 88.59 52285.41 88888.00 2010-03-02 01:21:25.903 061 18323.67 88.67 52285.42 88888.00 2010-03-02 01:21:26.403 061 18323.69 88.68 52285.50 88888.00 2010-03-02 01:21:26.903 061 18323.66 88.67 52285.50 88888.00 2010-03-02 01:21:27.403 061 18323.68 88.65 52285.43 88888.00 2010-03-02 01:21:27.903 061 18323.62 88.65 52285.44 88888.00 2010-03-02 01:21:28.403 061 18323.66 88.66 52285.54 88888.00 2010-03-02 01:21:28.903 061 18323.66 88.65 52285.48 88888.00 2010-03-02 01:21:29.403 061 18323.63 88.48 52285.58 88888.00 2010-03-02 01:21:29.903 061 18323.58 88.55 52285.66 88888.00 2010-03-02 01:21:30.403 061 18323.54 88.56 52285.71 88888.00 2010-03-02 01:21:30.903 061 18323.59 88.48 52285.62 88888.00 2010-03-02 01:21:31.403 061 18323.73 88.54 52285.62 88888.00 2010-03-02 01:21:31.903 061 18323.76 88.63 52285.67 88888.00 2010-03-02 01:21:32.403 061 18323.60 88.69 52285.70 88888.00 2010-03-02 01:21:32.903 061 18323.61 88.76 52285.61 88888.00 2010-03-02 01:21:33.403 061 18323.61 88.76 52285.55 88888.00 2010-03-02 01:21:33.903 061 18323.62 88.69 52285.47 88888.00 2010-03-02 01:21:34.403 061 18323.52 88.68 52285.37 88888.00 2010-03-02 01:21:34.903 061 18323.48 88.74 52285.42 88888.00 2010-03-02 01:21:35.403 061 18323.40 88.76 52285.53 88888.00 2010-03-02 01:21:35.903 061 18323.43 88.77 52285.55 88888.00 2010-03-02 01:21:36.403 061 18323.36 88.80 52285.50 88888.00 2010-03-02 01:21:36.903 061 18323.35 88.77 52285.52 88888.00 2010-03-02 01:21:37.403 061 18323.38 88.71 52285.54 88888.00 2010-03-02 01:21:37.903 061 18323.31 88.66 52285.54 88888.00 2010-03-02 01:21:38.403 061 18323.34 88.70 52285.62 88888.00 2010-03-02 01:21:38.903 061 18323.38 88.77 52285.52 88888.00 2010-03-02 01:21:39.403 061 18323.35 88.78 52285.41 88888.00 2010-03-02 01:21:39.903 061 18323.36 88.77 52285.27 88888.00 2010-03-02 01:21:40.403 061 18323.36 88.79 52285.21 88888.00 2010-03-02 01:21:40.903 061 18323.31 88.74 52285.08 88888.00 2010-03-02 01:21:41.403 061 18323.35 88.61 52285.15 88888.00 2010-03-02 01:21:41.903 061 18323.30 88.67 52285.29 88888.00 2010-03-02 01:21:42.403 061 18323.18 88.72 52285.36 88888.00 2010-03-02 01:21:42.903 061 18323.19 88.66 52285.35 88888.00 2010-03-02 01:21:43.403 061 18323.24 88.58 52285.41 88888.00 2010-03-02 01:21:43.903 061 18323.28 88.53 52285.49 88888.00 2010-03-02 01:21:44.403 061 18323.19 88.56 52285.29 88888.00 2010-03-02 01:21:44.903 061 18323.31 88.63 52285.27 88888.00 2010-03-02 01:21:45.403 061 18323.30 88.68 52285.26 88888.00 2010-03-02 01:21:45.903 061 18323.29 88.67 52285.24 88888.00 2010-03-02 01:21:46.403 061 18323.33 88.67 52285.24 88888.00 2010-03-02 01:21:46.903 061 18323.37 88.69 52285.31 88888.00 2010-03-02 01:21:47.403 061 18323.37 88.73 52285.31 88888.00 2010-03-02 01:21:47.903 061 18323.39 88.78 52285.25 88888.00 2010-03-02 01:21:48.403 061 18323.29 88.87 52285.28 88888.00 2010-03-02 01:21:48.903 061 18323.24 88.91 52285.42 88888.00 2010-03-02 01:21:49.403 061 18323.25 88.86 52285.50 88888.00 2010-03-02 01:21:49.903 061 18323.29 88.82 52285.32 88888.00 2010-03-02 01:21:50.403 061 18323.35 88.84 52285.08 88888.00 2010-03-02 01:21:50.903 061 18323.39 88.87 52285.05 88888.00 2010-03-02 01:21:51.403 061 18323.36 88.84 52285.07 88888.00 2010-03-02 01:21:51.903 061 18323.33 88.86 52285.17 88888.00 2010-03-02 01:21:52.403 061 18323.20 88.86 52285.28 88888.00 2010-03-02 01:21:52.903 061 18323.14 88.86 52285.41 88888.00 2010-03-02 01:21:53.403 061 18323.11 88.83 52285.46 88888.00 2010-03-02 01:21:53.903 061 18323.14 88.87 52285.44 88888.00 2010-03-02 01:21:54.403 061 18323.13 88.87 52285.39 88888.00 2010-03-02 01:21:54.903 061 18323.20 88.84 52285.32 88888.00 2010-03-02 01:21:55.403 061 18323.28 88.72 52285.29 88888.00 2010-03-02 01:21:55.903 061 18323.28 88.72 52285.28 88888.00 2010-03-02 01:21:56.403 061 18323.23 88.79 52285.23 88888.00 2010-03-02 01:21:56.903 061 18323.19 88.78 52285.21 88888.00 2010-03-02 01:21:57.403 061 18323.28 88.82 52285.28 88888.00 2010-03-02 01:21:57.903 061 18323.35 88.79 52285.29 88888.00 2010-03-02 01:21:58.403 061 18323.22 88.74 52285.29 88888.00 2010-03-02 01:21:58.903 061 18323.29 88.76 52285.29 88888.00 2010-03-02 01:21:59.403 061 18323.34 88.81 52285.30 88888.00 2010-03-02 01:21:59.903 061 18323.25 88.81 52285.21 88888.00 2010-03-02 01:22:00.403 061 18323.23 88.74 52285.15 88888.00 2010-03-02 01:22:00.903 061 18323.22 88.76 52285.19 88888.00 2010-03-02 01:22:01.403 061 18323.20 88.69 52285.09 88888.00 2010-03-02 01:22:01.903 061 18323.14 88.65 52285.12 88888.00 2010-03-02 01:22:02.403 061 18323.11 88.66 52285.16 88888.00 2010-03-02 01:22:02.903 061 18323.14 88.67 52285.23 88888.00 2010-03-02 01:22:03.403 061 18323.08 88.59 52285.25 88888.00 2010-03-02 01:22:03.903 061 18323.18 88.54 52285.08 88888.00 2010-03-02 01:22:04.403 061 18323.18 88.65 52285.10 88888.00 2010-03-02 01:22:04.903 061 18323.13 88.71 52285.17 88888.00 2010-03-02 01:22:05.403 061 18323.12 88.70 52285.18 88888.00 2010-03-02 01:22:05.903 061 18323.08 88.66 52285.19 88888.00 2010-03-02 01:22:06.403 061 18323.06 88.65 52285.15 88888.00 2010-03-02 01:22:06.903 061 18323.05 88.58 52285.05 88888.00 2010-03-02 01:22:07.403 061 18323.05 88.59 52284.97 88888.00 2010-03-02 01:22:07.903 061 18323.13 88.59 52284.92 88888.00 2010-03-02 01:22:08.403 061 18323.06 88.55 52284.97 88888.00 2010-03-02 01:22:08.903 061 18323.00 88.57 52285.10 88888.00 2010-03-02 01:22:09.403 061 18323.09 88.59 52285.20 88888.00 2010-03-02 01:22:09.903 061 18323.16 88.63 52285.37 88888.00 2010-03-02 01:22:10.403 061 18323.07 88.62 52285.26 88888.00 2010-03-02 01:22:10.903 061 18323.03 88.56 52285.19 88888.00 2010-03-02 01:22:11.403 061 18323.17 88.58 52285.27 88888.00 2010-03-02 01:22:11.903 061 18323.14 88.53 52285.25 88888.00 2010-03-02 01:22:12.403 061 18323.03 88.53 52285.21 88888.00 2010-03-02 01:22:12.903 061 18322.98 88.52 52285.20 88888.00 2010-03-02 01:22:13.403 061 18323.03 88.58 52285.24 88888.00 2010-03-02 01:22:13.903 061 18323.11 88.59 52285.24 88888.00 2010-03-02 01:22:14.403 061 18323.00 88.57 52285.21 88888.00 2010-03-02 01:22:14.903 061 18323.05 88.52 52285.24 88888.00 2010-03-02 01:22:15.403 061 18323.04 88.52 52285.18 88888.00 2010-03-02 01:22:15.903 061 18322.95 88.52 52285.19 88888.00 2010-03-02 01:22:16.403 061 18322.95 88.51 52285.19 88888.00 2010-03-02 01:22:16.903 061 18323.02 88.56 52285.14 88888.00 2010-03-02 01:22:17.403 061 18323.06 88.51 52285.05 88888.00 2010-03-02 01:22:17.903 061 18323.00 88.46 52285.14 88888.00 2010-03-02 01:22:18.403 061 18323.00 88.53 52285.14 88888.00 2010-03-02 01:22:18.903 061 18323.03 88.57 52285.03 88888.00 2010-03-02 01:22:19.403 061 18323.11 88.51 52285.07 88888.00 2010-03-02 01:22:19.903 061 18323.09 88.51 52285.12 88888.00 2010-03-02 01:22:20.403 061 18323.09 88.54 52285.13 88888.00 2010-03-02 01:22:20.903 061 18323.07 88.54 52285.08 88888.00 2010-03-02 01:22:21.403 061 18323.06 88.53 52285.04 88888.00 2010-03-02 01:22:21.903 061 18323.09 88.53 52285.02 88888.00 2010-03-02 01:22:22.403 061 18323.03 88.55 52285.04 88888.00 2010-03-02 01:22:22.903 061 18323.03 88.53 52285.20 88888.00 2010-03-02 01:22:23.403 061 18323.00 88.56 52285.42 88888.00 2010-03-02 01:22:23.903 061 18323.03 88.65 52285.49 88888.00 2010-03-02 01:22:24.403 061 18322.95 88.62 52285.46 88888.00 2010-03-02 01:22:24.903 061 18323.02 88.59 52285.53 88888.00 2010-03-02 01:22:25.403 061 18323.03 88.64 52285.54 88888.00 2010-03-02 01:22:25.903 061 18322.96 88.64 52285.48 88888.00 2010-03-02 01:22:26.403 061 18322.93 88.57 52285.39 88888.00 2010-03-02 01:22:26.903 061 18322.98 88.70 52285.30 88888.00 2010-03-02 01:22:27.403 061 18322.96 88.71 52285.31 88888.00 2010-03-02 01:22:27.903 061 18323.07 88.72 52285.29 88888.00 2010-03-02 01:22:28.403 061 18323.11 88.76 52285.24 88888.00 2010-03-02 01:22:28.903 061 18323.06 88.77 52285.28 88888.00 2010-03-02 01:22:29.403 061 18323.05 88.75 52285.38 88888.00 2010-03-02 01:22:29.903 061 18322.91 88.73 52285.50 88888.00 2010-03-02 01:22:30.403 061 18322.92 88.74 52285.41 88888.00 2010-03-02 01:22:30.903 061 18322.93 88.81 52285.41 88888.00 2010-03-02 01:22:31.403 061 18322.95 88.82 52285.51 88888.00 2010-03-02 01:22:31.903 061 18323.03 88.82 52285.32 88888.00 2010-03-02 01:22:32.403 061 18322.97 88.73 52285.20 88888.00 2010-03-02 01:22:32.903 061 18322.93 88.66 52285.12 88888.00 2010-03-02 01:22:33.403 061 18322.98 88.61 52285.31 88888.00 2010-03-02 01:22:33.903 061 18323.02 88.58 52285.25 88888.00 2010-03-02 01:22:34.403 061 18323.09 88.55 52285.24 88888.00 2010-03-02 01:22:34.903 061 18323.03 88.51 52285.19 88888.00 2010-03-02 01:22:35.403 061 18323.08 88.48 52285.21 88888.00 2010-03-02 01:22:35.903 061 18323.11 88.47 52285.36 88888.00 2010-03-02 01:22:36.403 061 18322.96 88.51 52285.26 88888.00 2010-03-02 01:22:36.903 061 18323.02 88.59 52285.19 88888.00 2010-03-02 01:22:37.403 061 18323.08 88.54 52285.18 88888.00 2010-03-02 01:22:37.903 061 18322.94 88.62 52285.26 88888.00 2010-03-02 01:22:38.403 061 18322.98 88.54 52285.25 88888.00 2010-03-02 01:22:38.903 061 18323.02 88.55 52285.21 88888.00 2010-03-02 01:22:39.403 061 18323.04 88.64 52285.27 88888.00 2010-03-02 01:22:39.903 061 18323.08 88.72 52285.39 88888.00 2010-03-02 01:22:40.403 061 18323.05 88.69 52285.44 88888.00 2010-03-02 01:22:40.903 061 18323.16 88.71 52285.37 88888.00 2010-03-02 01:22:41.403 061 18323.30 88.79 52285.44 88888.00 2010-03-02 01:22:41.903 061 18323.19 88.84 52285.51 88888.00 2010-03-02 01:22:42.403 061 18323.09 88.77 52285.39 88888.00 2010-03-02 01:22:42.903 061 18323.07 88.74 52285.36 88888.00 2010-03-02 01:22:43.403 061 18323.06 88.76 52285.41 88888.00 2010-03-02 01:22:43.903 061 18323.27 88.77 52285.50 88888.00 2010-03-02 01:22:44.403 061 18323.28 88.75 52285.41 88888.00 2010-03-02 01:22:44.903 061 18323.23 88.75 52285.32 88888.00 2010-03-02 01:22:45.403 061 18323.28 88.74 52285.46 88888.00 2010-03-02 01:22:45.903 061 18323.35 88.76 52285.58 88888.00 2010-03-02 01:22:46.403 061 18323.29 88.77 52285.48 88888.00 2010-03-02 01:22:46.903 061 18323.26 88.75 52285.32 88888.00 2010-03-02 01:22:47.403 061 18323.20 88.80 52285.42 88888.00 2010-03-02 01:22:47.903 061 18323.17 88.74 52285.44 88888.00 2010-03-02 01:22:48.403 061 18323.24 88.76 52285.32 88888.00 2010-03-02 01:22:48.903 061 18323.14 88.81 52285.29 88888.00 2010-03-02 01:22:49.403 061 18323.14 88.85 52285.36 88888.00 2010-03-02 01:22:49.903 061 18323.26 88.84 52285.30 88888.00 2010-03-02 01:22:50.403 061 18323.28 88.76 52285.37 88888.00 2010-03-02 01:22:50.903 061 18323.16 88.80 52285.26 88888.00 2010-03-02 01:22:51.403 061 18323.18 88.82 52285.16 88888.00 2010-03-02 01:22:51.903 061 18323.17 88.81 52285.33 88888.00 2010-03-02 01:22:52.403 061 18323.24 88.86 52285.35 88888.00 2010-03-02 01:22:52.903 061 18323.19 88.88 52285.41 88888.00 2010-03-02 01:22:53.403 061 18323.24 88.86 52285.37 88888.00 2010-03-02 01:22:53.903 061 18323.25 88.84 52285.32 88888.00 2010-03-02 01:22:54.403 061 18323.24 88.88 52285.24 88888.00 2010-03-02 01:22:54.903 061 18323.26 88.97 52285.31 88888.00 2010-03-02 01:22:55.403 061 18323.23 88.99 52285.28 88888.00 2010-03-02 01:22:55.903 061 18323.24 88.88 52285.33 88888.00 2010-03-02 01:22:56.403 061 18323.29 88.83 52285.39 88888.00 2010-03-02 01:22:56.903 061 18323.29 88.80 52285.47 88888.00 2010-03-02 01:22:57.403 061 18323.14 88.73 52285.38 88888.00 2010-03-02 01:22:57.903 061 18323.15 88.82 52285.56 88888.00 2010-03-02 01:22:58.403 061 18323.22 88.91 52285.42 88888.00 2010-03-02 01:22:58.903 061 18323.19 88.82 52285.44 88888.00 2010-03-02 01:22:59.403 061 18323.08 88.76 52285.51 88888.00 2010-03-02 01:22:59.903 061 18323.11 88.76 52285.58 88888.00 2010-03-02 01:23:00.403 061 18323.07 88.76 52285.53 88888.00 2010-03-02 01:23:00.903 061 18323.08 88.72 52285.67 88888.00 2010-03-02 01:23:01.403 061 18323.11 88.72 52285.60 88888.00 2010-03-02 01:23:01.903 061 18323.16 88.73 52285.47 88888.00 2010-03-02 01:23:02.403 061 18323.09 88.71 52285.42 88888.00 2010-03-02 01:23:02.903 061 18323.09 88.69 52285.32 88888.00 2010-03-02 01:23:03.403 061 18323.05 88.77 52285.41 88888.00 2010-03-02 01:23:03.903 061 18323.00 88.72 52285.42 88888.00 2010-03-02 01:23:04.403 061 18322.96 88.73 52285.33 88888.00 2010-03-02 01:23:04.903 061 18322.96 88.71 52285.35 88888.00 2010-03-02 01:23:05.403 061 18322.95 88.73 52285.40 88888.00 2010-03-02 01:23:05.903 061 18322.86 88.76 52285.30 88888.00 2010-03-02 01:23:06.403 061 18322.87 88.79 52285.25 88888.00 2010-03-02 01:23:06.903 061 18322.87 88.76 52285.36 88888.00 2010-03-02 01:23:07.403 061 18322.81 88.76 52285.35 88888.00 2010-03-02 01:23:07.903 061 18322.74 88.75 52285.28 88888.00 2010-03-02 01:23:08.403 061 18322.73 88.74 52285.37 88888.00 2010-03-02 01:23:08.903 061 18322.82 88.71 52285.33 88888.00 2010-03-02 01:23:09.403 061 18322.91 88.66 52285.42 88888.00 2010-03-02 01:23:09.903 061 18322.95 88.68 52285.39 88888.00 2010-03-02 01:23:10.403 061 18322.87 88.75 52285.35 88888.00 2010-03-02 01:23:10.903 061 18322.84 88.81 52285.32 88888.00 2010-03-02 01:23:11.403 061 18322.83 88.77 52285.38 88888.00 2010-03-02 01:23:11.903 061 18322.74 88.68 52285.51 88888.00 2010-03-02 01:23:12.403 061 18322.76 88.74 52285.49 88888.00 2010-03-02 01:23:12.903 061 18322.72 88.87 52285.40 88888.00 2010-03-02 01:23:13.403 061 18322.84 88.90 52285.47 88888.00 2010-03-02 01:23:13.903 061 18322.91 88.88 52285.62 88888.00 2010-03-02 01:23:14.403 061 18322.89 88.78 52285.51 88888.00 2010-03-02 01:23:14.903 061 18322.85 88.77 52285.32 88888.00 2010-03-02 01:23:15.403 061 18322.86 88.79 52285.27 88888.00 2010-03-02 01:23:15.903 061 18322.89 88.82 52285.39 88888.00 2010-03-02 01:23:16.403 061 18322.87 88.82 52285.43 88888.00 2010-03-02 01:23:16.903 061 18322.94 88.80 52285.36 88888.00 2010-03-02 01:23:17.403 061 18322.93 88.70 52285.33 88888.00 2010-03-02 01:23:17.903 061 18322.96 88.77 52285.42 88888.00 2010-03-02 01:23:18.403 061 18322.87 88.86 52285.38 88888.00 2010-03-02 01:23:18.903 061 18322.79 88.87 52285.27 88888.00 2010-03-02 01:23:19.403 061 18322.74 88.84 52285.39 88888.00 2010-03-02 01:23:19.903 061 18322.79 88.84 52285.51 88888.00 2010-03-02 01:23:20.403 061 18322.72 88.76 52285.43 88888.00 2010-03-02 01:23:20.903 061 18322.78 88.75 52285.42 88888.00 2010-03-02 01:23:21.403 061 18322.84 88.80 52285.52 88888.00 2010-03-02 01:23:21.903 061 18322.87 88.79 52285.44 88888.00 2010-03-02 01:23:22.403 061 18322.89 88.85 52285.35 88888.00 2010-03-02 01:23:22.903 061 18322.94 88.85 52285.36 88888.00 2010-03-02 01:23:23.403 061 18322.93 88.83 52285.47 88888.00 2010-03-02 01:23:23.903 061 18322.89 88.88 52285.49 88888.00 2010-03-02 01:23:24.403 061 18322.95 88.92 52285.59 88888.00 2010-03-02 01:23:24.903 061 18322.84 88.88 52285.52 88888.00 2010-03-02 01:23:25.403 061 18322.79 88.91 52285.49 88888.00 2010-03-02 01:23:25.903 061 18322.79 89.02 52285.51 88888.00 2010-03-02 01:23:26.403 061 18322.74 89.05 52285.51 88888.00 2010-03-02 01:23:26.903 061 18322.76 89.05 52285.47 88888.00 2010-03-02 01:23:27.403 061 18322.87 89.06 52285.62 88888.00 2010-03-02 01:23:27.903 061 18322.83 89.00 52285.75 88888.00 2010-03-02 01:23:28.403 061 18322.86 88.87 52285.59 88888.00 2010-03-02 01:23:28.903 061 18322.86 88.89 52285.50 88888.00 2010-03-02 01:23:29.403 061 18322.84 88.95 52285.63 88888.00 2010-03-02 01:23:29.903 061 18322.84 88.92 52285.61 88888.00 2010-03-02 01:23:30.403 061 18322.95 88.96 52285.61 88888.00 2010-03-02 01:23:30.903 061 18322.93 89.02 52285.58 88888.00 2010-03-02 01:23:31.403 061 18322.85 89.03 52285.33 88888.00 2010-03-02 01:23:31.903 061 18322.81 89.04 52285.33 88888.00 2010-03-02 01:23:32.403 061 18322.85 89.02 52285.40 88888.00 2010-03-02 01:23:32.903 061 18322.74 89.01 52285.40 88888.00 2010-03-02 01:23:33.403 061 18322.61 89.14 52285.46 88888.00 2010-03-02 01:23:33.903 061 18322.62 89.15 52285.43 88888.00 2010-03-02 01:23:34.403 061 18322.65 89.15 52285.54 88888.00 2010-03-02 01:23:34.903 061 18322.63 89.13 52285.56 88888.00 2010-03-02 01:23:35.403 061 18322.68 89.17 52285.55 88888.00 2010-03-02 01:23:35.903 061 18322.80 89.09 52285.41 88888.00 2010-03-02 01:23:36.403 061 18322.80 89.10 52285.36 88888.00 2010-03-02 01:23:36.903 061 18322.72 89.09 52285.36 88888.00 2010-03-02 01:23:37.403 061 18322.83 89.10 52285.39 88888.00 2010-03-02 01:23:37.903 061 18322.86 89.05 52285.43 88888.00 2010-03-02 01:23:38.403 061 18322.85 89.02 52285.47 88888.00 2010-03-02 01:23:38.903 061 18322.78 89.09 52285.55 88888.00 2010-03-02 01:23:39.403 061 18322.79 89.15 52285.65 88888.00 2010-03-02 01:23:39.903 061 18322.89 89.03 52285.77 88888.00 2010-03-02 01:23:40.403 061 18322.80 89.06 52285.68 88888.00 2010-03-02 01:23:40.903 061 18322.68 89.10 52285.60 88888.00 2010-03-02 01:23:41.403 061 18322.69 89.08 52285.65 88888.00 2010-03-02 01:23:41.903 061 18322.70 89.12 52285.70 88888.00 2010-03-02 01:23:42.403 061 18322.73 89.10 52285.71 88888.00 2010-03-02 01:23:42.903 061 18322.71 89.18 52285.61 88888.00 2010-03-02 01:23:43.403 061 18322.69 89.25 52285.62 88888.00 2010-03-02 01:23:43.903 061 18322.67 89.25 52285.60 88888.00 2010-03-02 01:23:44.403 061 18322.67 89.25 52285.67 88888.00 2010-03-02 01:23:44.903 061 18322.59 89.23 52285.76 88888.00 2010-03-02 01:23:45.403 061 18322.68 89.21 52285.67 88888.00 2010-03-02 01:23:45.903 061 18322.62 89.17 52285.61 88888.00 2010-03-02 01:23:46.403 061 18322.60 89.17 52285.51 88888.00 2010-03-02 01:23:46.903 061 18322.62 89.12 52285.52 88888.00 2010-03-02 01:23:47.403 061 18322.65 89.13 52285.46 88888.00 2010-03-02 01:23:47.903 061 18322.68 89.14 52285.51 88888.00 2010-03-02 01:23:48.403 061 18322.65 89.18 52285.58 88888.00 2010-03-02 01:23:48.903 061 18322.73 89.20 52285.59 88888.00 2010-03-02 01:23:49.403 061 18322.69 89.20 52285.58 88888.00 2010-03-02 01:23:49.903 061 18322.70 89.25 52285.60 88888.00 2010-03-02 01:23:50.403 061 18322.80 89.24 52285.52 88888.00 2010-03-02 01:23:50.903 061 18322.83 89.20 52285.48 88888.00 2010-03-02 01:23:51.403 061 18322.84 89.15 52285.51 88888.00 2010-03-02 01:23:51.903 061 18322.84 89.18 52285.51 88888.00 2010-03-02 01:23:52.403 061 18322.75 89.17 52285.54 88888.00 2010-03-02 01:23:52.903 061 18322.81 89.15 52285.40 88888.00 2010-03-02 01:23:53.403 061 18322.85 89.06 52285.43 88888.00 2010-03-02 01:23:53.903 061 18322.86 89.07 52285.44 88888.00 2010-03-02 01:23:54.403 061 18323.01 89.09 52285.40 88888.00 2010-03-02 01:23:54.903 061 18322.84 89.02 52285.46 88888.00 2010-03-02 01:23:55.403 061 18322.89 88.97 52285.53 88888.00 2010-03-02 01:23:55.903 061 18322.81 89.00 52285.46 88888.00 2010-03-02 01:23:56.403 061 18322.87 89.05 52285.59 88888.00 2010-03-02 01:23:56.903 061 18322.87 89.08 52285.58 88888.00 2010-03-02 01:23:57.403 061 18322.75 89.02 52285.49 88888.00 2010-03-02 01:23:57.903 061 18322.72 89.02 52285.51 88888.00 2010-03-02 01:23:58.403 061 18322.75 89.04 52285.48 88888.00 2010-03-02 01:23:58.903 061 18322.72 88.97 52285.46 88888.00 2010-03-02 01:23:59.403 061 18322.79 89.02 52285.44 88888.00 2010-03-02 01:23:59.903 061 18322.81 89.08 52285.40 88888.00 2010-03-02 01:24:00.403 061 18322.82 89.10 52285.40 88888.00 2010-03-02 01:24:00.903 061 18322.71 89.08 52285.29 88888.00 2010-03-02 01:24:01.403 061 18322.79 89.11 52285.26 88888.00 2010-03-02 01:24:01.903 061 18322.75 89.10 52285.35 88888.00 2010-03-02 01:24:02.403 061 18322.94 89.11 52285.24 88888.00 2010-03-02 01:24:02.903 061 18322.87 89.10 52285.24 88888.00 2010-03-02 01:24:03.403 061 18322.82 89.00 52285.32 88888.00 2010-03-02 01:24:03.903 061 18322.84 88.95 52285.40 88888.00 2010-03-02 01:24:04.403 061 18322.92 88.96 52285.20 88888.00 2010-03-02 01:24:04.903 061 18322.95 89.01 52285.07 88888.00 2010-03-02 01:24:05.403 061 18322.89 89.04 52285.14 88888.00 2010-03-02 01:24:05.903 061 18322.86 89.09 52285.29 88888.00 2010-03-02 01:24:06.403 061 18322.94 89.04 52285.32 88888.00 2010-03-02 01:24:06.903 061 18322.98 88.99 52285.20 88888.00 2010-03-02 01:24:07.403 061 18322.97 88.94 52285.19 88888.00 2010-03-02 01:24:07.903 061 18322.87 88.91 52285.33 88888.00 2010-03-02 01:24:08.403 061 18322.92 88.88 52285.24 88888.00 2010-03-02 01:24:08.903 061 18322.87 88.92 52285.25 88888.00 2010-03-02 01:24:09.403 061 18322.91 88.96 52285.40 88888.00 2010-03-02 01:24:09.903 061 18322.86 89.01 52285.31 88888.00 2010-03-02 01:24:10.403 061 18322.95 89.04 52285.38 88888.00 2010-03-02 01:24:10.903 061 18322.96 89.03 52285.48 88888.00 2010-03-02 01:24:11.403 061 18322.97 89.07 52285.38 88888.00 2010-03-02 01:24:11.903 061 18322.98 89.10 52285.43 88888.00 2010-03-02 01:24:12.403 061 18322.85 89.10 52285.44 88888.00 2010-03-02 01:24:12.903 061 18322.90 89.10 52285.43 88888.00 2010-03-02 01:24:13.403 061 18323.06 89.03 52285.40 88888.00 2010-03-02 01:24:13.903 061 18322.86 89.06 52285.37 88888.00 2010-03-02 01:24:14.403 061 18322.80 89.09 52285.50 88888.00 2010-03-02 01:24:14.903 061 18322.75 89.12 52285.55 88888.00 2010-03-02 01:24:15.403 061 18322.86 89.09 52285.62 88888.00 2010-03-02 01:24:15.903 061 18322.92 89.18 52285.56 88888.00 2010-03-02 01:24:16.403 061 18322.91 89.31 52285.67 88888.00 2010-03-02 01:24:16.903 061 18322.81 89.38 52285.60 88888.00 2010-03-02 01:24:17.403 061 18322.91 89.34 52285.59 88888.00 2010-03-02 01:24:17.903 061 18322.92 89.29 52285.49 88888.00 2010-03-02 01:24:18.403 061 18322.85 89.22 52285.31 88888.00 2010-03-02 01:24:18.903 061 18322.86 89.23 52285.43 88888.00 2010-03-02 01:24:19.403 061 18322.87 89.17 52285.52 88888.00 2010-03-02 01:24:19.903 061 18322.80 89.14 52285.48 88888.00 2010-03-02 01:24:20.403 061 18322.78 89.16 52285.43 88888.00 2010-03-02 01:24:20.903 061 18322.63 89.19 52285.26 88888.00 2010-03-02 01:24:21.403 061 18322.70 89.26 52285.20 88888.00 2010-03-02 01:24:21.903 061 18322.75 89.29 52285.13 88888.00 2010-03-02 01:24:22.403 061 18322.62 89.23 52285.26 88888.00 2010-03-02 01:24:22.903 061 18322.70 89.23 52285.26 88888.00 2010-03-02 01:24:23.403 061 18322.69 89.23 52285.30 88888.00 2010-03-02 01:24:23.903 061 18322.68 89.25 52285.23 88888.00 2010-03-02 01:24:24.403 061 18322.58 89.31 52285.32 88888.00 2010-03-02 01:24:24.903 061 18322.55 89.29 52285.36 88888.00 2010-03-02 01:24:25.403 061 18322.51 89.28 52285.26 88888.00 2010-03-02 01:24:25.903 061 18322.54 89.24 52285.31 88888.00 2010-03-02 01:24:26.403 061 18322.53 89.28 52285.39 88888.00 2010-03-02 01:24:26.903 061 18322.59 89.39 52285.40 88888.00 2010-03-02 01:24:27.403 061 18322.69 89.45 52285.44 88888.00 2010-03-02 01:24:27.903 061 18322.71 89.42 52285.41 88888.00 2010-03-02 01:24:28.403 061 18322.67 89.33 52285.36 88888.00 2010-03-02 01:24:28.903 061 18322.62 89.34 52285.42 88888.00 2010-03-02 01:24:29.403 061 18322.76 89.40 52285.31 88888.00 2010-03-02 01:24:29.903 061 18322.69 89.39 52285.32 88888.00 2010-03-02 01:24:30.403 061 18322.58 89.40 52285.24 88888.00 2010-03-02 01:24:30.903 061 18322.58 89.45 52285.17 88888.00 2010-03-02 01:24:31.403 061 18322.54 89.48 52285.16 88888.00 2010-03-02 01:24:31.903 061 18322.43 89.43 52285.46 88888.00 2010-03-02 01:24:32.403 061 18322.31 89.42 52285.41 88888.00 2010-03-02 01:24:32.903 061 18322.31 89.50 52285.26 88888.00 2010-03-02 01:24:33.403 061 18322.35 89.48 52285.16 88888.00 2010-03-02 01:24:33.903 061 18322.26 89.48 52285.15 88888.00 2010-03-02 01:24:34.403 061 18322.18 89.49 52285.23 88888.00 2010-03-02 01:24:34.903 061 18322.31 89.45 52285.28 88888.00 2010-03-02 01:24:35.403 061 18322.36 89.47 52285.29 88888.00 2010-03-02 01:24:35.903 061 18322.43 89.47 52285.27 88888.00 2010-03-02 01:24:36.403 061 18322.44 89.46 52285.17 88888.00 2010-03-02 01:24:36.903 061 18322.32 89.51 52285.25 88888.00 2010-03-02 01:24:37.403 061 18322.35 89.56 52285.36 88888.00 2010-03-02 01:24:37.903 061 18322.40 89.54 52285.29 88888.00 2010-03-02 01:24:38.403 061 18322.44 89.57 52285.30 88888.00 2010-03-02 01:24:38.903 061 18322.35 89.52 52285.39 88888.00 2010-03-02 01:24:39.403 061 18322.40 89.51 52285.44 88888.00 2010-03-02 01:24:39.903 061 18322.38 89.55 52285.50 88888.00 2010-03-02 01:24:40.403 061 18322.37 89.57 52285.49 88888.00 2010-03-02 01:24:40.903 061 18322.35 89.58 52285.50 88888.00 2010-03-02 01:24:41.403 061 18322.39 89.69 52285.43 88888.00 2010-03-02 01:24:41.903 061 18322.40 89.67 52285.32 88888.00 2010-03-02 01:24:42.403 061 18322.40 89.67 52285.43 88888.00 2010-03-02 01:24:42.903 061 18322.36 89.63 52285.59 88888.00 2010-03-02 01:24:43.403 061 18322.39 89.53 52285.59 88888.00 2010-03-02 01:24:43.903 061 18322.36 89.53 52285.46 88888.00 2010-03-02 01:24:44.403 061 18322.33 89.66 52285.38 88888.00 2010-03-02 01:24:44.903 061 18322.35 89.69 52285.49 88888.00 2010-03-02 01:24:45.403 061 18322.35 89.67 52285.47 88888.00 2010-03-02 01:24:45.903 061 18322.36 89.63 52285.50 88888.00 2010-03-02 01:24:46.403 061 18322.38 89.56 52285.48 88888.00 2010-03-02 01:24:46.903 061 18322.35 89.50 52285.38 88888.00 2010-03-02 01:24:47.403 061 18322.49 89.56 52285.36 88888.00 2010-03-02 01:24:47.903 061 18322.41 89.68 52285.29 88888.00 2010-03-02 01:24:48.403 061 18322.30 89.68 52285.24 88888.00 2010-03-02 01:24:48.903 061 18322.40 89.64 52285.28 88888.00 2010-03-02 01:24:49.403 061 18322.44 89.66 52285.17 88888.00 2010-03-02 01:24:49.903 061 18322.47 89.61 52285.15 88888.00 2010-03-02 01:24:50.403 061 18322.46 89.56 52285.24 88888.00 2010-03-02 01:24:50.903 061 18322.41 89.56 52285.24 88888.00 2010-03-02 01:24:51.403 061 18322.38 89.50 52285.29 88888.00 2010-03-02 01:24:51.903 061 18322.36 89.58 52285.25 88888.00 2010-03-02 01:24:52.403 061 18322.37 89.66 52285.31 88888.00 2010-03-02 01:24:52.903 061 18322.31 89.63 52285.44 88888.00 2010-03-02 01:24:53.403 061 18322.37 89.55 52285.52 88888.00 2010-03-02 01:24:53.903 061 18322.36 89.46 52285.60 88888.00 2010-03-02 01:24:54.403 061 18322.38 89.51 52285.58 88888.00 2010-03-02 01:24:54.903 061 18322.36 89.51 52285.54 88888.00 2010-03-02 01:24:55.403 061 18322.41 89.52 52285.49 88888.00 2010-03-02 01:24:55.903 061 18322.43 89.50 52285.53 88888.00 2010-03-02 01:24:56.403 061 18322.52 89.48 52285.46 88888.00 2010-03-02 01:24:56.903 061 18322.36 89.50 52285.39 88888.00 2010-03-02 01:24:57.403 061 18322.29 89.45 52285.51 88888.00 2010-03-02 01:24:57.903 061 18322.39 89.55 52285.56 88888.00 2010-03-02 01:24:58.403 061 18322.43 89.55 52285.60 88888.00 2010-03-02 01:24:58.903 061 18322.38 89.50 52285.56 88888.00 2010-03-02 01:24:59.403 061 18322.27 89.42 52285.60 88888.00 2010-03-02 01:24:59.903 061 18322.30 89.46 52285.63 88888.00 2010-03-02 01:25:00.403 061 18322.38 89.46 52285.67 88888.00 2010-03-02 01:25:00.903 061 18322.32 89.47 52285.51 88888.00 2010-03-02 01:25:01.403 061 18322.33 89.34 52285.35 88888.00 2010-03-02 01:25:01.903 061 18322.41 89.43 52285.27 88888.00 2010-03-02 01:25:02.403 061 18322.44 89.50 52285.23 88888.00 2010-03-02 01:25:02.903 061 18322.40 89.55 52285.15 88888.00 2010-03-02 01:25:03.403 061 18322.37 89.51 52285.21 88888.00 2010-03-02 01:25:03.903 061 18322.53 89.47 52285.39 88888.00 2010-03-02 01:25:04.403 061 18322.54 89.44 52285.43 88888.00 2010-03-02 01:25:04.903 061 18322.54 89.46 52285.42 88888.00 2010-03-02 01:25:05.403 061 18322.57 89.46 52285.40 88888.00 2010-03-02 01:25:05.903 061 18322.48 89.49 52285.43 88888.00 2010-03-02 01:25:06.403 061 18322.52 89.48 52285.31 88888.00 2010-03-02 01:25:06.903 061 18322.57 89.43 52285.41 88888.00 2010-03-02 01:25:07.403 061 18322.64 89.44 52285.39 88888.00 2010-03-02 01:25:07.903 061 18322.60 89.56 52285.32 88888.00 2010-03-02 01:25:08.403 061 18322.63 89.50 52285.40 88888.00 2010-03-02 01:25:08.903 061 18322.79 89.48 52285.33 88888.00 2010-03-02 01:25:09.403 061 18322.72 89.51 52285.28 88888.00 2010-03-02 01:25:09.903 061 18322.62 89.46 52285.23 88888.00 2010-03-02 01:25:10.403 061 18322.64 89.48 52285.26 88888.00 2010-03-02 01:25:10.903 061 18322.63 89.46 52285.31 88888.00 2010-03-02 01:25:11.403 061 18322.60 89.40 52285.21 88888.00 2010-03-02 01:25:11.903 061 18322.63 89.51 52285.24 88888.00 2010-03-02 01:25:12.403 061 18322.75 89.48 52285.28 88888.00 2010-03-02 01:25:12.903 061 18322.71 89.47 52285.23 88888.00 2010-03-02 01:25:13.403 061 18322.67 89.42 52285.32 88888.00 2010-03-02 01:25:13.903 061 18322.61 89.32 52285.32 88888.00 2010-03-02 01:25:14.403 061 18322.53 89.32 52285.41 88888.00 2010-03-02 01:25:14.903 061 18322.50 89.42 52285.31 88888.00 2010-03-02 01:25:15.403 061 18322.50 89.43 52285.30 88888.00 2010-03-02 01:25:15.903 061 18322.55 89.44 52285.32 88888.00 2010-03-02 01:25:16.403 061 18322.54 89.49 52285.36 88888.00 2010-03-02 01:25:16.903 061 18322.57 89.39 52285.41 88888.00 2010-03-02 01:25:17.403 061 18322.46 89.34 52285.35 88888.00 2010-03-02 01:25:17.903 061 18322.42 89.41 52285.33 88888.00 2010-03-02 01:25:18.403 061 18322.44 89.37 52285.42 88888.00 2010-03-02 01:25:18.903 061 18322.44 89.32 52285.42 88888.00 2010-03-02 01:25:19.403 061 18322.40 89.28 52285.39 88888.00 2010-03-02 01:25:19.903 061 18322.50 89.28 52285.47 88888.00 2010-03-02 01:25:20.403 061 18322.48 89.21 52285.64 88888.00 2010-03-02 01:25:20.903 061 18322.40 89.22 52285.60 88888.00 2010-03-02 01:25:21.403 061 18322.28 89.19 52285.54 88888.00 2010-03-02 01:25:21.903 061 18322.33 89.12 52285.65 88888.00 2010-03-02 01:25:22.403 061 18322.29 89.15 52285.66 88888.00 2010-03-02 01:25:22.903 061 18322.35 89.12 52285.67 88888.00 2010-03-02 01:25:23.403 061 18322.38 89.12 52285.59 88888.00 2010-03-02 01:25:23.903 061 18322.40 89.19 52285.54 88888.00 2010-03-02 01:25:24.403 061 18322.38 89.21 52285.60 88888.00 2010-03-02 01:25:24.903 061 18322.50 89.19 52285.68 88888.00 2010-03-02 01:25:25.403 061 18322.49 89.18 52285.55 88888.00 2010-03-02 01:25:25.903 061 18322.50 89.22 52285.55 88888.00 2010-03-02 01:25:26.403 061 18322.54 89.14 52285.59 88888.00 2010-03-02 01:25:26.903 061 18322.55 89.11 52285.50 88888.00 2010-03-02 01:25:27.403 061 18322.35 89.05 52285.59 88888.00 2010-03-02 01:25:27.903 061 18322.38 89.01 52285.63 88888.00 2010-03-02 01:25:28.403 061 18322.43 89.00 52285.55 88888.00 2010-03-02 01:25:28.903 061 18322.40 88.99 52285.55 88888.00 2010-03-02 01:25:29.403 061 18322.41 88.95 52285.63 88888.00 2010-03-02 01:25:29.903 061 18322.43 88.87 52285.65 88888.00 2010-03-02 01:25:30.403 061 18322.43 88.74 52285.74 88888.00 2010-03-02 01:25:30.903 061 18322.27 88.72 52285.70 88888.00 2010-03-02 01:25:31.403 061 18322.16 88.75 52285.64 88888.00 2010-03-02 01:25:31.903 061 18322.15 88.94 52285.74 88888.00 2010-03-02 01:25:32.403 061 18322.18 88.92 52285.85 88888.00 2010-03-02 01:25:32.903 061 18322.10 88.95 52285.83 88888.00 2010-03-02 01:25:33.403 061 18322.09 89.00 52285.62 88888.00 2010-03-02 01:25:33.903 061 18322.20 88.94 52285.50 88888.00 2010-03-02 01:25:34.403 061 18322.22 88.87 52285.50 88888.00 2010-03-02 01:25:34.903 061 18322.24 88.86 52285.62 88888.00 2010-03-02 01:25:35.403 061 18322.20 88.97 52285.62 88888.00 2010-03-02 01:25:35.903 061 18322.09 89.00 52285.49 88888.00 2010-03-02 01:25:36.403 061 18322.00 88.92 52285.52 88888.00 2010-03-02 01:25:36.903 061 18322.11 88.84 52285.49 88888.00 2010-03-02 01:25:37.403 061 18322.18 88.81 52285.47 88888.00 2010-03-02 01:25:37.903 061 18322.16 88.78 52285.55 88888.00 2010-03-02 01:25:38.403 061 18322.16 88.86 52285.66 88888.00 2010-03-02 01:25:38.903 061 18322.19 88.89 52285.50 88888.00 2010-03-02 01:25:39.403 061 18322.18 88.89 52285.44 88888.00 2010-03-02 01:25:39.903 061 18322.21 88.83 52285.59 88888.00 2010-03-02 01:25:40.403 061 18322.17 88.83 52285.64 88888.00 2010-03-02 01:25:40.903 061 18322.20 88.85 52285.46 88888.00 2010-03-02 01:25:41.403 061 18322.29 88.87 52285.38 88888.00 2010-03-02 01:25:41.903 061 18322.27 88.88 52285.43 88888.00 2010-03-02 01:25:42.403 061 18322.17 88.95 52285.46 88888.00 2010-03-02 01:25:42.903 061 18322.13 88.92 52285.36 88888.00 2010-03-02 01:25:43.403 061 18322.13 88.89 52285.33 88888.00 2010-03-02 01:25:43.903 061 18322.22 88.87 52285.43 88888.00 2010-03-02 01:25:44.403 061 18322.32 88.84 52285.50 88888.00 2010-03-02 01:25:44.903 061 18322.40 88.85 52285.59 88888.00 2010-03-02 01:25:45.403 061 18322.36 88.88 52285.60 88888.00 2010-03-02 01:25:45.903 061 18322.46 88.92 52285.42 88888.00 2010-03-02 01:25:46.403 061 18322.50 88.88 52285.33 88888.00 2010-03-02 01:25:46.903 061 18322.42 88.87 52285.49 88888.00 2010-03-02 01:25:47.403 061 18322.41 88.89 52285.63 88888.00 2010-03-02 01:25:47.903 061 18322.36 88.97 52285.43 88888.00 2010-03-02 01:25:48.403 061 18322.37 88.99 52285.37 88888.00 2010-03-02 01:25:48.903 061 18322.39 89.01 52285.48 88888.00 2010-03-02 01:25:49.403 061 18322.41 89.02 52285.41 88888.00 2010-03-02 01:25:49.903 061 18322.42 89.00 52285.31 88888.00 2010-03-02 01:25:50.403 061 18322.40 89.00 52285.44 88888.00 2010-03-02 01:25:50.903 061 18322.42 88.98 52285.56 88888.00 2010-03-02 01:25:51.403 061 18322.43 89.02 52285.58 88888.00 2010-03-02 01:25:51.903 061 18322.50 88.98 52285.67 88888.00 2010-03-02 01:25:52.403 061 18322.51 89.01 52285.67 88888.00 2010-03-02 01:25:52.903 061 18322.57 89.02 52285.58 88888.00 2010-03-02 01:25:53.403 061 18322.55 89.01 52285.58 88888.00 2010-03-02 01:25:53.903 061 18322.48 89.05 52285.72 88888.00 2010-03-02 01:25:54.403 061 18322.40 89.06 52285.71 88888.00 2010-03-02 01:25:54.903 061 18322.35 89.07 52285.70 88888.00 2010-03-02 01:25:55.403 061 18322.41 89.04 52285.70 88888.00 2010-03-02 01:25:55.903 061 18322.39 89.13 52285.63 88888.00 2010-03-02 01:25:56.403 061 18322.40 89.24 52285.54 88888.00 2010-03-02 01:25:56.903 061 18322.49 89.25 52285.53 88888.00 2010-03-02 01:25:57.403 061 18322.44 89.22 52285.56 88888.00 2010-03-02 01:25:57.903 061 18322.43 89.22 52285.55 88888.00 2010-03-02 01:25:58.403 061 18322.50 89.26 52285.54 88888.00 2010-03-02 01:25:58.903 061 18322.39 89.36 52285.68 88888.00 2010-03-02 01:25:59.403 061 18322.52 89.34 52285.73 88888.00 2010-03-02 01:25:59.903 061 18322.63 89.26 52285.73 88888.00 2010-03-02 01:26:00.403 061 18322.60 89.18 52285.62 88888.00 2010-03-02 01:26:00.903 061 18322.60 89.32 52285.79 88888.00 2010-03-02 01:26:01.403 061 18322.58 89.41 52285.72 88888.00 2010-03-02 01:26:01.903 061 18322.47 89.35 52285.53 88888.00 2010-03-02 01:26:02.403 061 18322.49 89.34 52285.62 88888.00 2010-03-02 01:26:02.903 061 18322.49 89.39 52285.70 88888.00 2010-03-02 01:26:03.403 061 18322.59 89.43 52285.74 88888.00 2010-03-02 01:26:03.903 061 18322.53 89.41 52285.61 88888.00 2010-03-02 01:26:04.403 061 18322.60 89.33 52285.58 88888.00 2010-03-02 01:26:04.903 061 18322.57 89.24 52285.53 88888.00 2010-03-02 01:26:05.403 061 18322.53 89.30 52285.58 88888.00 2010-03-02 01:26:05.903 061 18322.47 89.39 52285.59 88888.00 2010-03-02 01:26:06.403 061 18322.62 89.46 52285.67 88888.00 2010-03-02 01:26:06.903 061 18322.65 89.44 52285.74 88888.00 2010-03-02 01:26:07.403 061 18322.61 89.46 52285.74 88888.00 2010-03-02 01:26:07.903 061 18322.51 89.46 52285.70 88888.00 2010-03-02 01:26:08.403 061 18322.63 89.41 52285.71 88888.00 2010-03-02 01:26:08.903 061 18322.68 89.38 52285.67 88888.00 2010-03-02 01:26:09.403 061 18322.63 89.37 52285.56 88888.00 2010-03-02 01:26:09.903 061 18322.54 89.35 52285.53 88888.00 2010-03-02 01:26:10.403 061 18322.53 89.40 52285.54 88888.00 2010-03-02 01:26:10.903 061 18322.49 89.38 52285.47 88888.00 2010-03-02 01:26:11.403 061 18322.48 89.39 52285.43 88888.00 2010-03-02 01:26:11.903 061 18322.50 89.37 52285.54 88888.00 2010-03-02 01:26:12.403 061 18322.47 89.38 52285.54 88888.00 2010-03-02 01:26:12.903 061 18322.53 89.42 52285.49 88888.00 2010-03-02 01:26:13.403 061 18322.49 89.43 52285.54 88888.00 2010-03-02 01:26:13.903 061 18322.43 89.43 52285.51 88888.00 2010-03-02 01:26:14.403 061 18322.48 89.39 52285.40 88888.00 2010-03-02 01:26:14.903 061 18322.57 89.36 52285.43 88888.00 2010-03-02 01:26:15.403 061 18322.54 89.45 52285.44 88888.00 2010-03-02 01:26:15.903 061 18322.55 89.48 52285.55 88888.00 2010-03-02 01:26:16.403 061 18322.52 89.51 52285.55 88888.00 2010-03-02 01:26:16.903 061 18322.47 89.38 52285.63 88888.00 2010-03-02 01:26:17.403 061 18322.52 89.38 52285.66 88888.00 2010-03-02 01:26:17.903 061 18322.57 89.41 52285.51 88888.00 2010-03-02 01:26:18.403 061 18322.55 89.43 52285.48 88888.00 2010-03-02 01:26:18.903 061 18322.61 89.49 52285.52 88888.00 2010-03-02 01:26:19.403 061 18322.68 89.49 52285.44 88888.00 2010-03-02 01:26:19.903 061 18322.71 89.46 52285.29 88888.00 2010-03-02 01:26:20.403 061 18322.65 89.57 52285.28 88888.00 2010-03-02 01:26:20.903 061 18322.53 89.55 52285.32 88888.00 2010-03-02 01:26:21.403 061 18322.58 89.57 52285.41 88888.00 2010-03-02 01:26:21.903 061 18322.68 89.57 52285.48 88888.00 2010-03-02 01:26:22.403 061 18322.71 89.55 52285.39 88888.00 2010-03-02 01:26:22.903 061 18322.69 89.51 52285.38 88888.00 2010-03-02 01:26:23.403 061 18322.71 89.54 52285.49 88888.00 2010-03-02 01:26:23.903 061 18322.71 89.59 52285.58 88888.00 2010-03-02 01:26:24.403 061 18322.67 89.56 52285.59 88888.00 2010-03-02 01:26:24.903 061 18322.65 89.50 52285.47 88888.00 2010-03-02 01:26:25.403 061 18322.69 89.52 52285.40 88888.00 2010-03-02 01:26:25.903 061 18322.64 89.48 52285.41 88888.00 2010-03-02 01:26:26.403 061 18322.65 89.51 52285.35 88888.00 2010-03-02 01:26:26.903 061 18322.70 89.58 52285.29 88888.00 2010-03-02 01:26:27.403 061 18322.79 89.53 52285.30 88888.00 2010-03-02 01:26:27.903 061 18322.73 89.45 52285.31 88888.00 2010-03-02 01:26:28.403 061 18322.78 89.34 52285.24 88888.00 2010-03-02 01:26:28.903 061 18322.84 89.30 52285.43 88888.00 2010-03-02 01:26:29.403 061 18322.73 89.42 52285.46 88888.00 2010-03-02 01:26:29.903 061 18322.79 89.49 52285.38 88888.00 2010-03-02 01:26:30.403 061 18322.82 89.48 52285.49 88888.00 2010-03-02 01:26:30.903 061 18322.81 89.37 52285.54 88888.00 2010-03-02 01:26:31.403 061 18322.73 89.39 52285.50 88888.00 2010-03-02 01:26:31.903 061 18322.78 89.49 52285.51 88888.00 2010-03-02 01:26:32.403 061 18322.78 89.50 52285.48 88888.00 2010-03-02 01:26:32.903 061 18322.78 89.42 52285.63 88888.00 2010-03-02 01:26:33.403 061 18322.80 89.49 52285.54 88888.00 2010-03-02 01:26:33.903 061 18322.82 89.46 52285.42 88888.00 2010-03-02 01:26:34.403 061 18322.86 89.42 52285.37 88888.00 2010-03-02 01:26:34.903 061 18322.80 89.41 52285.31 88888.00 2010-03-02 01:26:35.403 061 18322.75 89.39 52285.36 88888.00 2010-03-02 01:26:35.903 061 18322.72 89.45 52285.47 88888.00 2010-03-02 01:26:36.403 061 18322.74 89.50 52285.59 88888.00 2010-03-02 01:26:36.903 061 18322.80 89.52 52285.60 88888.00 2010-03-02 01:26:37.403 061 18322.75 89.55 52285.59 88888.00 2010-03-02 01:26:37.903 061 18322.76 89.53 52285.59 88888.00 2010-03-02 01:26:38.403 061 18322.85 89.53 52285.46 88888.00 2010-03-02 01:26:38.903 061 18322.92 89.50 52285.42 88888.00 2010-03-02 01:26:39.403 061 18322.93 89.45 52285.47 88888.00 2010-03-02 01:26:39.903 061 18322.85 89.47 52285.54 88888.00 2010-03-02 01:26:40.403 061 18322.72 89.45 52285.58 88888.00 2010-03-02 01:26:40.903 061 18322.81 89.42 52285.59 88888.00 2010-03-02 01:26:41.403 061 18322.84 89.35 52285.64 88888.00 2010-03-02 01:26:41.903 061 18322.82 89.26 52285.63 88888.00 2010-03-02 01:26:42.403 061 18322.83 89.21 52285.61 88888.00 2010-03-02 01:26:42.903 061 18322.84 89.25 52285.53 88888.00 2010-03-02 01:26:43.403 061 18323.00 89.29 52285.58 88888.00 2010-03-02 01:26:43.903 061 18323.03 89.28 52285.49 88888.00 2010-03-02 01:26:44.403 061 18323.08 89.25 52285.54 88888.00 2010-03-02 01:26:44.903 061 18323.12 89.13 52285.50 88888.00 2010-03-02 01:26:45.403 061 18322.96 89.12 52285.59 88888.00 2010-03-02 01:26:45.903 061 18322.87 89.10 52285.55 88888.00 2010-03-02 01:26:46.403 061 18322.94 89.12 52285.48 88888.00 2010-03-02 01:26:46.903 061 18322.97 89.15 52285.49 88888.00 2010-03-02 01:26:47.403 061 18322.96 89.10 52285.31 88888.00 2010-03-02 01:26:47.903 061 18323.01 89.05 52285.28 88888.00 2010-03-02 01:26:48.403 061 18323.03 89.02 52285.39 88888.00 2010-03-02 01:26:48.903 061 18323.08 89.08 52285.51 88888.00 2010-03-02 01:26:49.403 061 18323.06 89.03 52285.50 88888.00 2010-03-02 01:26:49.903 061 18323.04 89.04 52285.42 88888.00 2010-03-02 01:26:50.403 061 18323.11 89.06 52285.29 88888.00 2010-03-02 01:26:50.903 061 18323.14 89.02 52285.27 88888.00 2010-03-02 01:26:51.403 061 18323.13 89.10 52285.26 88888.00 2010-03-02 01:26:51.903 061 18323.12 89.09 52285.28 88888.00 2010-03-02 01:26:52.403 061 18323.04 89.02 52285.28 88888.00 2010-03-02 01:26:52.903 061 18323.04 88.91 52285.30 88888.00 2010-03-02 01:26:53.403 061 18323.06 88.90 52285.42 88888.00 2010-03-02 01:26:53.903 061 18323.15 89.01 52285.51 88888.00 2010-03-02 01:26:54.403 061 18323.18 89.01 52285.58 88888.00 2010-03-02 01:26:54.903 061 18323.30 88.92 52285.67 88888.00 2010-03-02 01:26:55.403 061 18323.26 88.87 52285.66 88888.00 2010-03-02 01:26:55.903 061 18323.17 88.94 52285.63 88888.00 2010-03-02 01:26:56.403 061 18323.13 88.94 52285.56 88888.00 2010-03-02 01:26:56.903 061 18323.17 88.97 52285.42 88888.00 2010-03-02 01:26:57.403 061 18323.24 89.02 52285.48 88888.00 2010-03-02 01:26:57.903 061 18323.22 89.01 52285.54 88888.00 2010-03-02 01:26:58.403 061 18323.14 88.84 52285.55 88888.00 2010-03-02 01:26:58.903 061 18323.24 88.87 52285.43 88888.00 2010-03-02 01:26:59.403 061 18323.26 88.98 52285.40 88888.00 2010-03-02 01:26:59.903 061 18323.24 88.92 52285.42 88888.00 2010-03-02 01:27:00.403 061 18323.25 88.89 52285.63 88888.00 2010-03-02 01:27:00.903 061 18323.15 89.01 52285.74 88888.00 2010-03-02 01:27:01.403 061 18323.12 89.06 52285.75 88888.00 2010-03-02 01:27:01.903 061 18323.02 89.02 52285.64 88888.00 2010-03-02 01:27:02.403 061 18323.02 88.97 52285.52 88888.00 2010-03-02 01:27:02.903 061 18323.13 88.97 52285.51 88888.00 2010-03-02 01:27:03.403 061 18323.19 88.87 52285.56 88888.00 2010-03-02 01:27:03.903 061 18323.06 88.86 52285.63 88888.00 2010-03-02 01:27:04.403 061 18323.03 88.86 52285.60 88888.00 2010-03-02 01:27:04.903 061 18323.01 88.95 52285.48 88888.00 2010-03-02 01:27:05.403 061 18322.89 89.05 52285.24 88888.00 2010-03-02 01:27:05.903 061 18322.97 88.99 52285.18 88888.00 2010-03-02 01:27:06.403 061 18322.94 88.97 52285.39 88888.00 2010-03-02 01:27:06.903 061 18322.90 88.87 52285.41 88888.00 2010-03-02 01:27:07.403 061 18322.97 88.86 52285.44 88888.00 2010-03-02 01:27:07.903 061 18323.01 88.91 52285.42 88888.00 2010-03-02 01:27:08.403 061 18323.03 89.00 52285.48 88888.00 2010-03-02 01:27:08.903 061 18323.07 88.98 52285.54 88888.00 2010-03-02 01:27:09.403 061 18323.19 89.00 52285.41 88888.00 2010-03-02 01:27:09.903 061 18323.20 88.94 52285.49 88888.00 2010-03-02 01:27:10.403 061 18323.09 89.02 52285.44 88888.00 2010-03-02 01:27:10.903 061 18323.01 89.07 52285.38 88888.00 2010-03-02 01:27:11.403 061 18323.02 89.08 52285.31 88888.00 2010-03-02 01:27:11.903 061 18322.97 89.10 52285.25 88888.00 2010-03-02 01:27:12.403 061 18323.05 89.08 52285.27 88888.00 2010-03-02 01:27:12.903 061 18323.06 89.13 52285.27 88888.00 2010-03-02 01:27:13.403 061 18323.11 89.09 52285.29 88888.00 2010-03-02 01:27:13.903 061 18323.17 89.14 52285.39 88888.00 2010-03-02 01:27:14.403 061 18323.13 89.13 52285.46 88888.00 2010-03-02 01:27:14.903 061 18323.13 89.09 52285.42 88888.00 2010-03-02 01:27:15.403 061 18323.09 89.13 52285.43 88888.00 2010-03-02 01:27:15.903 061 18323.23 89.30 52285.33 88888.00 2010-03-02 01:27:16.403 061 18323.29 89.36 52285.39 88888.00 2010-03-02 01:27:16.903 061 18323.18 89.28 52285.42 88888.00 2010-03-02 01:27:17.403 061 18323.15 89.24 52285.40 88888.00 2010-03-02 01:27:17.903 061 18323.26 89.26 52285.42 88888.00 2010-03-02 01:27:18.403 061 18323.18 89.25 52285.35 88888.00 2010-03-02 01:27:18.903 061 18323.11 89.18 52285.41 88888.00 2010-03-02 01:27:19.403 061 18323.14 89.20 52285.33 88888.00 2010-03-02 01:27:19.903 061 18323.03 89.25 52285.29 88888.00 2010-03-02 01:27:20.403 061 18323.11 89.28 52285.13 88888.00 2010-03-02 01:27:20.903 061 18323.15 89.34 52285.16 88888.00 2010-03-02 01:27:21.403 061 18323.24 89.36 52285.30 88888.00 2010-03-02 01:27:21.903 061 18323.28 89.37 52285.32 88888.00 2010-03-02 01:27:22.403 061 18323.15 89.34 52285.30 88888.00 2010-03-02 01:27:22.903 061 18323.22 89.34 52285.36 88888.00 2010-03-02 01:27:23.400 061 18323.26 89.40 52285.33 88888.00 2010-03-02 01:27:23.900 061 18323.36 89.43 52285.29 88888.00 2010-03-02 01:27:24.400 061 18323.40 89.48 52285.28 88888.00 2010-03-02 01:27:24.900 061 18323.23 89.46 52285.26 88888.00 2010-03-02 01:27:25.400 061 18323.14 89.43 52285.21 88888.00 2010-03-02 01:27:25.900 061 18323.19 89.47 52285.41 88888.00 2010-03-02 01:27:26.400 061 18323.27 89.47 52285.43 88888.00 2010-03-02 01:27:26.900 061 18323.25 89.54 52285.39 88888.00 2010-03-02 01:27:27.400 061 18323.23 89.59 52285.29 88888.00 2010-03-02 01:27:27.900 061 18323.29 89.50 52285.24 88888.00 2010-03-02 01:27:28.400 061 18323.31 89.55 52285.25 88888.00 2010-03-02 01:27:28.900 061 18323.29 89.58 52285.36 88888.00 2010-03-02 01:27:29.400 061 18323.26 89.57 52285.31 88888.00 2010-03-02 01:27:29.900 061 18323.35 89.52 52285.28 88888.00 2010-03-02 01:27:30.400 061 18323.37 89.53 52285.40 88888.00 2010-03-02 01:27:30.900 061 18323.37 89.59 52285.32 88888.00 2010-03-02 01:27:31.400 061 18323.35 89.65 52285.21 88888.00 2010-03-02 01:27:31.900 061 18323.39 89.58 52285.24 88888.00 2010-03-02 01:27:32.400 061 18323.28 89.56 52285.27 88888.00 2010-03-02 01:27:32.900 061 18323.25 89.65 52285.21 88888.00 2010-03-02 01:27:33.400 061 18323.20 89.62 52285.31 88888.00 2010-03-02 01:27:33.900 061 18323.08 89.54 52285.35 88888.00 2010-03-02 01:27:34.400 061 18323.18 89.43 52285.46 88888.00 2010-03-02 01:27:34.900 061 18323.20 89.50 52285.39 88888.00 2010-03-02 01:27:35.400 061 18323.30 89.51 52285.41 88888.00 2010-03-02 01:27:35.900 061 18323.33 89.43 52285.44 88888.00 2010-03-02 01:27:36.400 061 18323.28 89.50 52285.43 88888.00 2010-03-02 01:27:36.900 061 18323.38 89.61 52285.48 88888.00 2010-03-02 01:27:37.400 061 18323.37 89.64 52285.44 88888.00 2010-03-02 01:27:37.900 061 18323.16 89.62 52285.48 88888.00 2010-03-02 01:27:38.400 061 18323.33 89.58 52285.37 88888.00 2010-03-02 01:27:38.900 061 18323.41 89.57 52285.48 88888.00 2010-03-02 01:27:39.400 061 18323.46 89.64 52285.58 88888.00 2010-03-02 01:27:39.900 061 18323.54 89.65 52285.48 88888.00 2010-03-02 01:27:40.400 061 18323.51 89.68 52285.42 88888.00 2010-03-02 01:27:40.900 061 18323.43 89.64 52285.44 88888.00 2010-03-02 01:27:41.400 061 18323.39 89.63 52285.50 88888.00 2010-03-02 01:27:41.900 061 18323.36 89.63 52285.37 88888.00 2010-03-02 01:27:42.400 061 18323.33 89.62 52285.30 88888.00 2010-03-02 01:27:42.900 061 18323.30 89.63 52285.50 88888.00 2010-03-02 01:27:43.400 061 18323.40 89.63 52285.60 88888.00 2010-03-02 01:27:43.900 061 18323.39 89.59 52285.59 88888.00 2010-03-02 01:27:44.400 061 18323.31 89.53 52285.49 88888.00 2010-03-02 01:27:44.900 061 18323.41 89.40 52285.49 88888.00 2010-03-02 01:27:45.400 061 18323.49 89.36 52285.51 88888.00 2010-03-02 01:27:45.900 061 18323.50 89.43 52285.54 88888.00 2010-03-02 01:27:46.400 061 18323.44 89.48 52285.46 88888.00 2010-03-02 01:27:46.900 061 18323.48 89.44 52285.31 88888.00 2010-03-02 01:27:47.400 061 18323.39 89.45 52285.32 88888.00 2010-03-02 01:27:47.900 061 18323.45 89.51 52285.48 88888.00 2010-03-02 01:27:48.400 061 18323.50 89.58 52285.59 88888.00 2010-03-02 01:27:48.900 061 18323.43 89.56 52285.73 88888.00 2010-03-02 01:27:49.400 061 18323.46 89.52 52285.56 88888.00 2010-03-02 01:27:49.900 061 18323.43 89.56 52285.47 88888.00 2010-03-02 01:27:50.400 061 18323.37 89.51 52285.59 88888.00 2010-03-02 01:27:50.900 061 18323.38 89.52 52285.56 88888.00 2010-03-02 01:27:51.400 061 18323.41 89.61 52285.42 88888.00 2010-03-02 01:27:51.900 061 18323.40 89.57 52285.31 88888.00 2010-03-02 01:27:52.400 061 18323.41 89.48 52285.25 88888.00 2010-03-02 01:27:52.900 061 18323.37 89.42 52285.39 88888.00 2010-03-02 01:27:53.400 061 18323.33 89.43 52285.39 88888.00 2010-03-02 01:27:53.900 061 18323.30 89.46 52285.46 88888.00 2010-03-02 01:27:54.400 061 18323.35 89.42 52285.48 88888.00 2010-03-02 01:27:54.900 061 18323.45 89.47 52285.54 88888.00 2010-03-02 01:27:55.400 061 18323.47 89.52 52285.55 88888.00 2010-03-02 01:27:55.900 061 18323.37 89.49 52285.60 88888.00 2010-03-02 01:27:56.400 061 18323.49 89.48 52285.59 88888.00 2010-03-02 01:27:56.900 061 18323.58 89.44 52285.51 88888.00 2010-03-02 01:27:57.400 061 18323.60 89.52 52285.53 88888.00 2010-03-02 01:27:57.900 061 18323.54 89.52 52285.59 88888.00 2010-03-02 01:27:58.400 061 18323.60 89.52 52285.66 88888.00 2010-03-02 01:27:58.900 061 18323.51 89.57 52285.67 88888.00 2010-03-02 01:27:59.400 061 18323.46 89.51 52285.72 88888.00 2010-03-02 01:27:59.900 061 18323.54 89.47 52285.76 88888.00 2010-03-02 01:28:00.400 061 18323.51 89.49 52285.67 88888.00 2010-03-02 01:28:00.900 061 18323.45 89.49 52285.65 88888.00 2010-03-02 01:28:01.400 061 18323.55 89.47 52285.63 88888.00 2010-03-02 01:28:01.900 061 18323.47 89.44 52285.64 88888.00 2010-03-02 01:28:02.400 061 18323.60 89.46 52285.51 88888.00 2010-03-02 01:28:02.900 061 18323.62 89.47 52285.51 88888.00 2010-03-02 01:28:03.400 061 18323.55 89.49 52285.41 88888.00 2010-03-02 01:28:03.900 061 18323.52 89.50 52285.40 88888.00 2010-03-02 01:28:04.400 061 18323.60 89.51 52285.40 88888.00 2010-03-02 01:28:04.900 061 18323.63 89.61 52285.47 88888.00 2010-03-02 01:28:05.400 061 18323.65 89.64 52285.51 88888.00 2010-03-02 01:28:05.900 061 18323.60 89.65 52285.51 88888.00 2010-03-02 01:28:06.400 061 18323.60 89.54 52285.40 88888.00 2010-03-02 01:28:06.900 061 18323.52 89.48 52285.42 88888.00 2010-03-02 01:28:07.400 061 18323.54 89.53 52285.47 88888.00 2010-03-02 01:28:07.900 061 18323.63 89.57 52285.37 88888.00 2010-03-02 01:28:08.400 061 18323.78 89.58 52285.30 88888.00 2010-03-02 01:28:08.900 061 18323.74 89.67 52285.44 88888.00 2010-03-02 01:28:09.400 061 18323.56 89.69 52285.49 88888.00 2010-03-02 01:28:09.900 061 18323.51 89.62 52285.43 88888.00 2010-03-02 01:28:10.400 061 18323.60 89.65 52285.46 88888.00 2010-03-02 01:28:10.900 061 18323.60 89.56 52285.54 88888.00 2010-03-02 01:28:11.400 061 18323.69 89.54 52285.58 88888.00 2010-03-02 01:28:11.900 061 18323.69 89.56 52285.55 88888.00 2010-03-02 01:28:12.400 061 18323.80 89.57 52285.59 88888.00 2010-03-02 01:28:12.900 061 18323.71 89.61 52285.66 88888.00 2010-03-02 01:28:13.400 061 18323.72 89.59 52285.70 88888.00 2010-03-02 01:28:13.900 061 18323.72 89.53 52285.56 88888.00 2010-03-02 01:28:14.400 061 18323.66 89.53 52285.47 88888.00 2010-03-02 01:28:14.900 061 18323.72 89.59 52285.59 88888.00 2010-03-02 01:28:15.400 061 18323.58 89.72 52285.59 88888.00 2010-03-02 01:28:15.900 061 18323.61 89.73 52285.47 88888.00 2010-03-02 01:28:16.400 061 18323.65 89.71 52285.33 88888.00 2010-03-02 01:28:16.900 061 18323.63 89.61 52285.39 88888.00 2010-03-02 01:28:17.400 061 18323.55 89.57 52285.50 88888.00 2010-03-02 01:28:17.900 061 18323.49 89.61 52285.52 88888.00 2010-03-02 01:28:18.400 061 18323.52 89.61 52285.70 88888.00 2010-03-02 01:28:18.900 061 18323.58 89.66 52285.85 88888.00 2010-03-02 01:28:19.400 061 18323.70 89.67 52285.88 88888.00 2010-03-02 01:28:19.900 061 18323.78 89.62 52285.94 88888.00 2010-03-02 01:28:20.400 061 18323.74 89.57 52285.95 88888.00 2010-03-02 01:28:20.900 061 18323.66 89.51 52285.87 88888.00 2010-03-02 01:28:21.400 061 18323.61 89.50 52285.83 88888.00 2010-03-02 01:28:21.900 061 18323.55 89.59 52285.83 88888.00 2010-03-02 01:28:22.400 061 18323.58 89.62 52285.90 88888.00 2010-03-02 01:28:22.900 061 18323.67 89.50 52285.86 88888.00 2010-03-02 01:28:23.400 061 18323.65 89.50 52285.70 88888.00 2010-03-02 01:28:23.900 061 18323.63 89.50 52285.74 88888.00 2010-03-02 01:28:24.400 061 18323.66 89.46 52285.82 88888.00 2010-03-02 01:28:24.900 061 18323.59 89.47 52285.75 88888.00 2010-03-02 01:28:25.400 061 18323.47 89.47 52285.77 88888.00 2010-03-02 01:28:25.900 061 18323.50 89.48 52285.71 88888.00 2010-03-02 01:28:26.400 061 18323.51 89.44 52285.76 88888.00 2010-03-02 01:28:26.900 061 18323.48 89.41 52285.81 88888.00 2010-03-02 01:28:27.400 061 18323.58 89.42 52285.76 88888.00 2010-03-02 01:28:27.900 061 18323.59 89.47 52285.78 88888.00 2010-03-02 01:28:28.400 061 18323.51 89.46 52285.82 88888.00 2010-03-02 01:28:28.900 061 18323.56 89.42 52285.79 88888.00 2010-03-02 01:28:29.400 061 18323.46 89.35 52285.81 88888.00 2010-03-02 01:28:29.900 061 18323.61 89.37 52285.81 88888.00 2010-03-02 01:28:30.400 061 18323.49 89.39 52285.71 88888.00 2010-03-02 01:28:30.900 061 18323.51 89.33 52285.74 88888.00 2010-03-02 01:28:31.400 061 18323.58 89.21 52285.76 88888.00 2010-03-02 01:28:31.900 061 18323.58 89.25 52285.84 88888.00 2010-03-02 01:28:32.400 061 18323.62 89.21 52285.70 88888.00 2010-03-02 01:28:32.900 061 18323.68 89.23 52285.83 88888.00 2010-03-02 01:28:33.400 061 18323.66 89.18 52285.72 88888.00 2010-03-02 01:28:33.900 061 18323.56 89.21 52285.61 88888.00 2010-03-02 01:28:34.400 061 18323.46 89.16 52285.61 88888.00 2010-03-02 01:28:34.900 061 18323.57 89.12 52285.70 88888.00 2010-03-02 01:28:35.400 061 18323.59 89.14 52285.75 88888.00 2010-03-02 01:28:35.900 061 18323.69 89.16 52285.73 88888.00 2010-03-02 01:28:36.400 061 18323.65 89.09 52285.79 88888.00 2010-03-02 01:28:36.900 061 18323.63 89.13 52285.77 88888.00 2010-03-02 01:28:37.400 061 18323.72 89.11 52285.83 88888.00 2010-03-02 01:28:37.900 061 18323.69 89.09 52285.84 88888.00 2010-03-02 01:28:38.400 061 18323.65 89.09 52285.71 88888.00 2010-03-02 01:28:38.900 061 18323.62 89.04 52285.58 88888.00 2010-03-02 01:28:39.400 061 18323.65 89.03 52285.55 88888.00 2010-03-02 01:28:39.900 061 18323.67 89.03 52285.74 88888.00 2010-03-02 01:28:40.400 061 18323.74 89.00 52285.85 88888.00 2010-03-02 01:28:40.900 061 18323.74 89.06 52285.85 88888.00 2010-03-02 01:28:41.400 061 18323.73 89.09 52285.85 88888.00 2010-03-02 01:28:41.900 061 18323.78 89.04 52285.87 88888.00 2010-03-02 01:28:42.400 061 18323.69 89.05 52285.77 88888.00 2010-03-02 01:28:42.900 061 18323.61 89.11 52285.66 88888.00 2010-03-02 01:28:43.400 061 18323.62 89.11 52285.62 88888.00 2010-03-02 01:28:43.900 061 18323.63 89.15 52285.62 88888.00 2010-03-02 01:28:44.400 061 18323.71 89.09 52285.62 88888.00 2010-03-02 01:28:44.900 061 18323.71 89.06 52285.66 88888.00 2010-03-02 01:28:45.400 061 18323.68 89.05 52285.62 88888.00 2010-03-02 01:28:45.900 061 18323.66 89.10 52285.72 88888.00 2010-03-02 01:28:46.400 061 18323.72 89.05 52285.74 88888.00 2010-03-02 01:28:46.900 061 18323.76 89.07 52285.65 88888.00 2010-03-02 01:28:47.400 061 18323.73 89.07 52285.60 88888.00 2010-03-02 01:28:47.900 061 18323.67 89.07 52285.66 88888.00 2010-03-02 01:28:48.400 061 18323.66 89.08 52285.64 88888.00 2010-03-02 01:28:48.900 061 18323.62 89.14 52285.64 88888.00 2010-03-02 01:28:49.400 061 18323.57 89.17 52285.59 88888.00 2010-03-02 01:28:49.900 061 18323.68 89.16 52285.54 88888.00 2010-03-02 01:28:50.400 061 18323.67 89.15 52285.46 88888.00 2010-03-02 01:28:50.900 061 18323.61 89.14 52285.42 88888.00 2010-03-02 01:28:51.400 061 18323.67 89.08 52285.51 88888.00 2010-03-02 01:28:51.900 061 18323.57 89.05 52285.46 88888.00 2010-03-02 01:28:52.400 061 18323.59 89.11 52285.51 88888.00 2010-03-02 01:28:52.900 061 18323.47 89.07 52285.46 88888.00 2010-03-02 01:28:53.400 061 18323.51 89.01 52285.29 88888.00 2010-03-02 01:28:53.900 061 18323.52 89.04 52285.29 88888.00 2010-03-02 01:28:54.400 061 18323.58 89.08 52285.39 88888.00 2010-03-02 01:28:54.900 061 18323.55 89.12 52285.32 88888.00 2010-03-02 01:28:55.400 061 18323.59 89.14 52285.29 88888.00 2010-03-02 01:28:55.900 061 18323.49 89.16 52285.42 88888.00 2010-03-02 01:28:56.400 061 18323.41 89.06 52285.51 88888.00 2010-03-02 01:28:56.900 061 18323.44 89.15 52285.58 88888.00 2010-03-02 01:28:57.400 061 18323.61 89.25 52285.53 88888.00 2010-03-02 01:28:57.900 061 18323.74 89.29 52285.58 88888.00 2010-03-02 01:28:58.400 061 18323.81 89.33 52285.51 88888.00 2010-03-02 01:28:58.900 061 18323.88 89.37 52285.55 88888.00 2010-03-02 01:28:59.400 061 18323.77 89.25 52285.64 88888.00 2010-03-02 01:28:59.900 061 18323.67 89.07 52285.72 88888.00 2010-03-02 01:29:00.400 061 18323.66 89.19 52285.64 88888.00 2010-03-02 01:29:00.900 061 18323.70 89.26 52285.61 88888.00 2010-03-02 01:29:01.400 061 18323.73 89.30 52285.56 88888.00 2010-03-02 01:29:01.900 061 18323.61 89.35 52285.61 88888.00 2010-03-02 01:29:02.400 061 18323.62 89.37 52285.43 88888.00 2010-03-02 01:29:02.900 061 18323.67 89.40 52285.48 88888.00 2010-03-02 01:29:03.400 061 18323.62 89.39 52285.54 88888.00 2010-03-02 01:29:03.900 061 18323.45 89.35 52285.48 88888.00 2010-03-02 01:29:04.400 061 18323.44 89.43 52285.46 88888.00 2010-03-02 01:29:04.900 061 18323.48 89.48 52285.43 88888.00 2010-03-02 01:29:05.400 061 18323.54 89.44 52285.63 88888.00 2010-03-02 01:29:05.900 061 18323.56 89.40 52285.70 88888.00 2010-03-02 01:29:06.400 061 18323.48 89.39 52285.70 88888.00 2010-03-02 01:29:06.900 061 18323.47 89.42 52285.64 88888.00 2010-03-02 01:29:07.400 061 18323.52 89.44 52285.65 88888.00 2010-03-02 01:29:07.900 061 18323.46 89.47 52285.67 88888.00 2010-03-02 01:29:08.400 061 18323.30 89.50 52285.76 88888.00 2010-03-02 01:29:08.900 061 18323.35 89.55 52285.74 88888.00 2010-03-02 01:29:09.400 061 18323.36 89.57 52285.73 88888.00 2010-03-02 01:29:09.900 061 18323.28 89.52 52285.76 88888.00 2010-03-02 01:29:10.400 061 18323.27 89.59 52285.77 88888.00 2010-03-02 01:29:10.900 061 18323.25 89.62 52285.66 88888.00 2010-03-02 01:29:11.400 061 18323.37 89.64 52285.51 88888.00 2010-03-02 01:29:11.900 061 18323.24 89.67 52285.76 88888.00 2010-03-02 01:29:12.400 061 18323.26 89.68 52285.87 88888.00 2010-03-02 01:29:12.900 061 18323.24 89.64 52285.84 88888.00 2010-03-02 01:29:13.400 061 18323.15 89.54 52285.83 88888.00 2010-03-02 01:29:13.900 061 18323.18 89.62 52285.77 88888.00 2010-03-02 01:29:14.400 061 18323.19 89.67 52285.75 88888.00 2010-03-02 01:29:14.900 061 18323.20 89.65 52285.85 88888.00 2010-03-02 01:29:15.400 061 18323.19 89.64 52285.84 88888.00 2010-03-02 01:29:15.900 061 18323.09 89.67 52285.83 88888.00 2010-03-02 01:29:16.400 061 18323.18 89.68 52285.75 88888.00 2010-03-02 01:29:16.900 061 18323.11 89.67 52285.79 88888.00 2010-03-02 01:29:17.400 061 18322.97 89.61 52285.77 88888.00 2010-03-02 01:29:17.900 061 18322.90 89.68 52285.66 88888.00 2010-03-02 01:29:18.400 061 18322.85 89.79 52285.33 88888.00 2010-03-02 01:29:18.900 061 18322.93 89.78 52285.24 88888.00 2010-03-02 01:29:19.400 061 18322.98 89.75 52285.13 88888.00 2010-03-02 01:29:19.900 061 18323.02 89.75 52285.07 88888.00 2010-03-02 01:29:20.400 061 18323.05 89.69 52285.38 88888.00 2010-03-02 01:29:20.900 061 18322.97 89.75 52285.53 88888.00 2010-03-02 01:29:21.400 061 18323.01 89.83 52285.62 88888.00 2010-03-02 01:29:21.900 061 18323.04 89.84 52285.48 88888.00 2010-03-02 01:29:22.400 061 18323.05 89.84 52285.39 88888.00 2010-03-02 01:29:22.900 061 18323.05 89.89 52285.49 88888.00 2010-03-02 01:29:23.400 061 18323.06 89.88 52285.55 88888.00 2010-03-02 01:29:23.900 061 18323.05 89.85 52285.48 88888.00 2010-03-02 01:29:24.400 061 18322.96 89.89 52285.56 88888.00 2010-03-02 01:29:24.900 061 18322.95 89.86 52285.63 88888.00 2010-03-02 01:29:25.400 061 18322.92 89.80 52285.63 88888.00 2010-03-02 01:29:25.900 061 18322.87 89.74 52285.65 88888.00 2010-03-02 01:29:26.400 061 18322.94 89.72 52285.60 88888.00 2010-03-02 01:29:26.900 061 18322.85 89.69 52285.64 88888.00 2010-03-02 01:29:27.400 061 18322.84 89.69 52285.66 88888.00 2010-03-02 01:29:27.900 061 18322.81 89.84 52285.66 88888.00 2010-03-02 01:29:28.400 061 18322.80 89.91 52285.76 88888.00 2010-03-02 01:29:28.900 061 18322.84 89.82 52285.75 88888.00 2010-03-02 01:29:29.400 061 18322.84 89.78 52285.63 88888.00 2010-03-02 01:29:29.900 061 18322.85 89.82 52285.66 88888.00 2010-03-02 01:29:30.400 061 18322.80 89.91 52285.66 88888.00 2010-03-02 01:29:30.900 061 18322.84 89.82 52285.76 88888.00 2010-03-02 01:29:31.400 061 18322.70 89.78 52285.74 88888.00 2010-03-02 01:29:31.900 061 18322.48 89.70 52285.77 88888.00 2010-03-02 01:29:32.400 061 18322.57 89.65 52285.70 88888.00 2010-03-02 01:29:32.900 061 18322.68 89.66 52285.74 88888.00 2010-03-02 01:29:33.400 061 18322.78 89.73 52285.74 88888.00 2010-03-02 01:29:33.900 061 18322.81 89.77 52285.73 88888.00 2010-03-02 01:29:34.400 061 18322.80 89.73 52285.72 88888.00 2010-03-02 01:29:34.900 061 18322.70 89.75 52285.68 88888.00 2010-03-02 01:29:35.400 061 18322.72 89.72 52285.59 88888.00 2010-03-02 01:29:35.900 061 18322.83 89.65 52285.66 88888.00 2010-03-02 01:29:36.400 061 18322.80 89.70 52285.72 88888.00 2010-03-02 01:29:36.900 061 18322.78 89.71 52285.71 88888.00 2010-03-02 01:29:37.400 061 18322.82 89.68 52285.72 88888.00 2010-03-02 01:29:37.900 061 18322.78 89.67 52285.74 88888.00 2010-03-02 01:29:38.400 061 18322.80 89.70 52285.59 88888.00 2010-03-02 01:29:38.900 061 18322.92 89.72 52285.50 88888.00 2010-03-02 01:29:39.400 061 18322.93 89.67 52285.54 88888.00 2010-03-02 01:29:39.900 061 18322.82 89.61 52285.68 88888.00 2010-03-02 01:29:40.400 061 18322.78 89.63 52285.61 88888.00 2010-03-02 01:29:40.900 061 18322.81 89.66 52285.76 88888.00 2010-03-02 01:29:41.400 061 18322.80 89.67 52285.71 88888.00 2010-03-02 01:29:41.900 061 18322.82 89.59 52285.60 88888.00 2010-03-02 01:29:42.400 061 18322.84 89.62 52285.54 88888.00 2010-03-02 01:29:42.900 061 18322.94 89.66 52285.65 88888.00 2010-03-02 01:29:43.400 061 18323.00 89.58 52285.66 88888.00 2010-03-02 01:29:43.900 061 18323.05 89.53 52285.71 88888.00 2010-03-02 01:29:44.400 061 18323.11 89.49 52285.63 88888.00 2010-03-02 01:29:44.900 061 18322.92 89.55 52285.64 88888.00 2010-03-02 01:29:45.400 061 18323.02 89.55 52285.79 88888.00 2010-03-02 01:29:45.900 061 18323.02 89.48 52285.77 88888.00 2010-03-02 01:29:46.400 061 18323.00 89.54 52285.71 88888.00 2010-03-02 01:29:46.900 061 18322.94 89.43 52285.67 88888.00 2010-03-02 01:29:47.400 061 18323.08 89.34 52285.72 88888.00 2010-03-02 01:29:47.900 061 18323.01 89.41 52285.74 88888.00 2010-03-02 01:29:48.400 061 18323.08 89.42 52285.78 88888.00 2010-03-02 01:29:48.900 061 18323.22 89.50 52285.77 88888.00 2010-03-02 01:29:49.400 061 18323.30 89.45 52285.82 88888.00 2010-03-02 01:29:49.900 061 18323.28 89.32 52285.79 88888.00 2010-03-02 01:29:50.400 061 18323.24 89.32 52285.90 88888.00 2010-03-02 01:29:50.900 061 18323.16 89.32 52285.98 88888.00 2010-03-02 01:29:51.400 061 18323.19 89.29 52285.87 88888.00 2010-03-02 01:29:51.900 061 18323.08 89.37 52285.74 88888.00 2010-03-02 01:29:52.400 061 18323.11 89.34 52285.70 88888.00 2010-03-02 01:29:52.900 061 18323.15 89.31 52285.66 88888.00 2010-03-02 01:29:53.400 061 18323.28 89.33 52285.64 88888.00 2010-03-02 01:29:53.900 061 18323.29 89.35 52285.60 88888.00 2010-03-02 01:29:54.400 061 18323.35 89.35 52285.61 88888.00 2010-03-02 01:29:54.900 061 18323.33 89.28 52285.56 88888.00 2010-03-02 01:29:55.400 061 18323.29 89.21 52285.65 88888.00 2010-03-02 01:29:55.900 061 18323.27 89.17 52285.67 88888.00 2010-03-02 01:29:56.400 061 18323.23 89.23 52285.59 88888.00 2010-03-02 01:29:56.900 061 18323.25 89.31 52285.67 88888.00 2010-03-02 01:29:57.400 061 18323.24 89.29 52285.60 88888.00 2010-03-02 01:29:57.900 061 18323.30 89.21 52285.67 88888.00 2010-03-02 01:29:58.400 061 18323.28 89.16 52285.75 88888.00 2010-03-02 01:29:58.900 061 18323.14 89.16 52285.76 88888.00 2010-03-02 01:29:59.400 061 18323.28 89.15 52285.63 88888.00 2010-03-02 01:29:59.900 061 18323.34 89.13 52285.64 88888.00 2010-03-02 01:30:00.400 061 18323.25 89.11 52285.76 88888.00 2010-03-02 01:30:00.900 061 18323.34 89.12 52285.79 88888.00 2010-03-02 01:30:01.400 061 18323.35 89.08 52285.72 88888.00 2010-03-02 01:30:01.900 061 18323.28 89.04 52285.60 88888.00 2010-03-02 01:30:02.400 061 18323.24 89.09 52285.67 88888.00 2010-03-02 01:30:02.900 061 18323.38 89.16 52285.72 88888.00 2010-03-02 01:30:03.400 061 18323.31 89.15 52285.75 88888.00 2010-03-02 01:30:03.900 061 18323.31 89.05 52285.77 88888.00 2010-03-02 01:30:04.400 061 18323.39 89.11 52285.82 88888.00 2010-03-02 01:30:04.900 061 18323.33 89.12 52285.87 88888.00 2010-03-02 01:30:05.400 061 18323.30 89.17 52285.81 88888.00 2010-03-02 01:30:05.900 061 18323.41 89.24 52285.75 88888.00 2010-03-02 01:30:06.400 061 18323.36 89.25 52285.76 88888.00 2010-03-02 01:30:06.900 061 18323.38 89.28 52285.72 88888.00 2010-03-02 01:30:07.400 061 18323.37 89.20 52285.71 88888.00 2010-03-02 01:30:07.900 061 18323.35 89.08 52285.67 88888.00 2010-03-02 01:30:08.400 061 18323.41 89.04 52285.59 88888.00 2010-03-02 01:30:08.900 061 18323.43 89.08 52285.46 88888.00 2010-03-02 01:30:09.400 061 18323.46 89.13 52285.54 88888.00 2010-03-02 01:30:09.900 061 18323.39 89.09 52285.58 88888.00 2010-03-02 01:30:10.400 061 18323.35 88.97 52285.65 88888.00 2010-03-02 01:30:10.900 061 18323.34 89.09 52285.74 88888.00 2010-03-02 01:30:11.400 061 18323.37 89.12 52285.76 88888.00 2010-03-02 01:30:11.900 061 18323.45 89.08 52285.71 88888.00 2010-03-02 01:30:12.400 061 18323.35 89.17 52285.70 88888.00 2010-03-02 01:30:12.900 061 18323.30 89.23 52285.63 88888.00 2010-03-02 01:30:13.400 061 18323.40 89.19 52285.66 88888.00 2010-03-02 01:30:13.900 061 18323.36 89.09 52285.65 88888.00 2010-03-02 01:30:14.400 061 18323.30 89.09 52285.77 88888.00 2010-03-02 01:30:14.900 061 18323.24 89.14 52285.73 88888.00 2010-03-02 01:30:15.400 061 18323.29 89.20 52285.68 88888.00 2010-03-02 01:30:15.900 061 18323.36 89.22 52285.71 88888.00 2010-03-02 01:30:16.400 061 18323.35 89.26 52285.75 88888.00 2010-03-02 01:30:16.900 061 18323.19 89.20 52285.73 88888.00 2010-03-02 01:30:17.400 061 18323.16 89.14 52285.74 88888.00 2010-03-02 01:30:17.900 061 18323.22 89.12 52285.72 88888.00 2010-03-02 01:30:18.400 061 18323.43 89.17 52285.67 88888.00 2010-03-02 01:30:18.900 061 18323.43 89.16 52285.67 88888.00 2010-03-02 01:30:19.400 061 18323.43 89.21 52285.81 88888.00 2010-03-02 01:30:19.900 061 18323.44 89.16 52285.85 88888.00 2010-03-02 01:30:20.400 061 18323.45 89.15 52285.77 88888.00 2010-03-02 01:30:20.900 061 18323.45 89.15 52285.72 88888.00 2010-03-02 01:30:21.400 061 18323.38 89.15 52285.82 88888.00 2010-03-02 01:30:21.900 061 18323.37 89.16 52285.65 88888.00 2010-03-02 01:30:22.400 061 18323.31 89.24 52285.58 88888.00 2010-03-02 01:30:22.900 061 18323.40 89.26 52285.37 88888.00 2010-03-02 01:30:23.400 061 18323.46 89.28 52285.32 88888.00 2010-03-02 01:30:23.900 061 18323.44 89.24 52285.31 88888.00 2010-03-02 01:30:24.400 061 18323.36 89.30 52285.33 88888.00 2010-03-02 01:30:24.900 061 18323.29 89.31 52285.41 88888.00 2010-03-02 01:30:25.400 061 18323.44 89.30 52285.50 88888.00 2010-03-02 01:30:25.900 061 18323.48 89.35 52285.52 88888.00 2010-03-02 01:30:26.400 061 18323.52 89.32 52285.60 88888.00 2010-03-02 01:30:26.900 061 18323.56 89.19 52285.58 88888.00 2010-03-02 01:30:27.400 061 18323.47 89.22 52285.59 88888.00 2010-03-02 01:30:27.900 061 18323.44 89.30 52285.58 88888.00 2010-03-02 01:30:28.400 061 18323.50 89.32 52285.55 88888.00 2010-03-02 01:30:28.900 061 18323.43 89.32 52285.55 88888.00 2010-03-02 01:30:29.400 061 18323.52 89.29 52285.63 88888.00 2010-03-02 01:30:29.900 061 18323.66 89.33 52285.58 88888.00 2010-03-02 01:30:30.400 061 18323.67 89.29 52285.51 88888.00 2010-03-02 01:30:30.900 061 18323.57 89.29 52285.54 88888.00 2010-03-02 01:30:31.400 061 18323.56 89.40 52285.50 88888.00 2010-03-02 01:30:31.900 061 18323.55 89.45 52285.49 88888.00 2010-03-02 01:30:32.400 061 18323.39 89.47 52285.58 88888.00 2010-03-02 01:30:32.900 061 18323.56 89.50 52285.60 88888.00 2010-03-02 01:30:33.400 061 18323.58 89.58 52285.53 88888.00 2010-03-02 01:30:33.900 061 18323.59 89.53 52285.40 88888.00 2010-03-02 01:30:34.400 061 18323.51 89.49 52285.37 88888.00 2010-03-02 01:30:34.900 061 18323.59 89.42 52285.44 88888.00 2010-03-02 01:30:35.400 061 18323.57 89.47 52285.42 88888.00 2010-03-02 01:30:35.900 061 18323.52 89.56 52285.50 88888.00 2010-03-02 01:30:36.400 061 18323.63 89.54 52285.46 88888.00 2010-03-02 01:30:36.900 061 18323.59 89.53 52285.40 88888.00 2010-03-02 01:30:37.400 061 18323.50 89.51 52285.29 88888.00 2010-03-02 01:30:37.900 061 18323.48 89.46 52285.29 88888.00 2010-03-02 01:30:38.400 061 18323.41 89.58 52285.28 88888.00 2010-03-02 01:30:38.900 061 18323.37 89.61 52285.32 88888.00 2010-03-02 01:30:39.400 061 18323.37 89.54 52285.43 88888.00 2010-03-02 01:30:39.900 061 18323.26 89.54 52285.49 88888.00 2010-03-02 01:30:40.400 061 18323.24 89.57 52285.48 88888.00 2010-03-02 01:30:40.900 061 18323.37 89.57 52285.51 88888.00 2010-03-02 01:30:41.400 061 18323.37 89.50 52285.54 88888.00 2010-03-02 01:30:41.900 061 18323.29 89.54 52285.60 88888.00 2010-03-02 01:30:42.400 061 18323.25 89.58 52285.62 88888.00 2010-03-02 01:30:42.900 061 18323.23 89.59 52285.67 88888.00 2010-03-02 01:30:43.400 061 18323.13 89.62 52285.55 88888.00 2010-03-02 01:30:43.900 061 18323.30 89.56 52285.52 88888.00 2010-03-02 01:30:44.400 061 18323.44 89.57 52285.64 88888.00 2010-03-02 01:30:44.900 061 18323.29 89.54 52285.72 88888.00 2010-03-02 01:30:45.400 061 18323.28 89.53 52285.77 88888.00 2010-03-02 01:30:45.900 061 18323.27 89.51 52285.75 88888.00 2010-03-02 01:30:46.400 061 18323.23 89.55 52285.79 88888.00 2010-03-02 01:30:46.900 061 18323.30 89.51 52285.83 88888.00 2010-03-02 01:30:47.400 061 18323.24 89.54 52285.81 88888.00 2010-03-02 01:30:47.900 061 18323.20 89.49 52285.79 88888.00 2010-03-02 01:30:48.400 061 18323.19 89.42 52285.86 88888.00 2010-03-02 01:30:48.900 061 18323.18 89.39 52285.77 88888.00 2010-03-02 01:30:49.400 061 18323.26 89.38 52285.77 88888.00 2010-03-02 01:30:49.900 061 18323.23 89.36 52285.71 88888.00 2010-03-02 01:30:50.400 061 18323.25 89.37 52285.73 88888.00 2010-03-02 01:30:50.900 061 18323.25 89.41 52285.75 88888.00 2010-03-02 01:30:51.400 061 18323.04 89.40 52285.68 88888.00 2010-03-02 01:30:51.900 061 18323.02 89.38 52285.60 88888.00 2010-03-02 01:30:52.400 061 18323.06 89.35 52285.64 88888.00 2010-03-02 01:30:52.900 061 18323.02 89.32 52285.52 88888.00 2010-03-02 01:30:53.400 061 18322.94 89.34 52285.59 88888.00 2010-03-02 01:30:53.900 061 18322.95 89.33 52285.72 88888.00 2010-03-02 01:30:54.400 061 18322.92 89.35 52285.66 88888.00 2010-03-02 01:30:54.900 061 18323.05 89.34 52285.33 88888.00 2010-03-02 01:30:55.400 061 18323.04 89.38 52285.43 88888.00 2010-03-02 01:30:55.900 061 18323.01 89.38 52285.50 88888.00 2010-03-02 01:30:56.400 061 18323.08 89.34 52285.54 88888.00 2010-03-02 01:30:56.900 061 18323.16 89.34 52285.61 88888.00 2010-03-02 01:30:57.400 061 18323.14 89.34 52285.67 88888.00 2010-03-02 01:30:57.900 061 18323.11 89.30 52285.64 88888.00 2010-03-02 01:30:58.400 061 18323.12 89.33 52285.59 88888.00 2010-03-02 01:30:58.900 061 18323.06 89.32 52285.65 88888.00 2010-03-02 01:30:59.400 061 18323.03 89.34 52285.74 88888.00 2010-03-02 01:30:59.900 061 18323.00 89.35 52285.73 88888.00 2010-03-02 01:31:00.400 061 18322.91 89.35 52285.70 88888.00 2010-03-02 01:31:00.900 061 18322.90 89.39 52285.61 88888.00 2010-03-02 01:31:01.400 061 18323.03 89.34 52285.59 88888.00 2010-03-02 01:31:01.900 061 18323.03 89.32 52285.61 88888.00 2010-03-02 01:31:02.400 061 18323.09 89.39 52285.64 88888.00 2010-03-02 01:31:02.900 061 18323.09 89.44 52285.65 88888.00 2010-03-02 01:31:03.400 061 18323.11 89.53 52285.52 88888.00 2010-03-02 01:31:03.900 061 18323.04 89.68 52285.55 88888.00 2010-03-02 01:31:04.400 061 18323.05 89.66 52285.52 88888.00 2010-03-02 01:31:04.900 061 18323.05 89.61 52285.55 88888.00 2010-03-02 01:31:05.400 061 18323.08 89.59 52285.48 88888.00 2010-03-02 01:31:05.900 061 18323.01 89.52 52285.48 88888.00 2010-03-02 01:31:06.400 061 18322.94 89.50 52285.54 88888.00 2010-03-02 01:31:06.900 061 18323.04 89.54 52285.61 88888.00 2010-03-02 01:31:07.400 061 18322.95 89.62 52285.52 88888.00 2010-03-02 01:31:07.900 061 18322.83 89.59 52285.41 88888.00 2010-03-02 01:31:08.400 061 18322.84 89.62 52285.40 88888.00 2010-03-02 01:31:08.900 061 18322.80 89.66 52285.38 88888.00 2010-03-02 01:31:09.400 061 18322.82 89.65 52285.38 88888.00 2010-03-02 01:31:09.900 061 18322.76 89.65 52285.52 88888.00 2010-03-02 01:31:10.400 061 18322.95 89.59 52285.60 88888.00 2010-03-02 01:31:10.900 061 18323.00 89.65 52285.61 88888.00 2010-03-02 01:31:11.400 061 18322.96 89.65 52285.54 88888.00 2010-03-02 01:31:11.900 061 18323.01 89.65 52285.50 88888.00 2010-03-02 01:31:12.400 061 18322.89 89.63 52285.43 88888.00 2010-03-02 01:31:12.900 061 18322.84 89.59 52285.48 88888.00 2010-03-02 01:31:13.400 061 18322.93 89.52 52285.49 88888.00 2010-03-02 01:31:13.900 061 18322.95 89.62 52285.58 88888.00 2010-03-02 01:31:14.400 061 18322.89 89.57 52285.54 88888.00 2010-03-02 01:31:14.900 061 18322.95 89.51 52285.36 88888.00 2010-03-02 01:31:15.400 061 18323.03 89.49 52285.36 88888.00 2010-03-02 01:31:15.900 061 18322.93 89.53 52285.43 88888.00 2010-03-02 01:31:16.400 061 18322.91 89.61 52285.55 88888.00 2010-03-02 01:31:16.900 061 18322.97 89.62 52285.61 88888.00 2010-03-02 01:31:17.400 061 18323.07 89.64 52285.59 88888.00 2010-03-02 01:31:17.900 061 18323.22 89.66 52285.52 88888.00 2010-03-02 01:31:18.400 061 18323.24 89.62 52285.55 88888.00 2010-03-02 01:31:18.900 061 18323.17 89.57 52285.59 88888.00 2010-03-02 01:31:19.400 061 18323.13 89.59 52285.56 88888.00 2010-03-02 01:31:19.900 061 18323.20 89.58 52285.42 88888.00 2010-03-02 01:31:20.400 061 18323.30 89.57 52285.42 88888.00 2010-03-02 01:31:20.900 061 18323.27 89.50 52285.43 88888.00 2010-03-02 01:31:21.400 061 18323.29 89.50 52285.35 88888.00 2010-03-02 01:31:21.900 061 18323.33 89.51 52285.40 88888.00 2010-03-02 01:31:22.400 061 18323.20 89.63 52285.40 88888.00 2010-03-02 01:31:22.900 061 18323.20 89.64 52285.46 88888.00 2010-03-02 01:31:23.400 061 18323.22 89.58 52285.54 88888.00 2010-03-02 01:31:23.900 061 18323.24 89.63 52285.53 88888.00 2010-03-02 01:31:24.400 061 18323.38 89.65 52285.48 88888.00 2010-03-02 01:31:24.900 061 18323.36 89.62 52285.56 88888.00 2010-03-02 01:31:25.400 061 18323.22 89.58 52285.59 88888.00 2010-03-02 01:31:25.900 061 18323.30 89.64 52285.76 88888.00 2010-03-02 01:31:26.400 061 18323.34 89.77 52285.73 88888.00 2010-03-02 01:31:26.900 061 18323.27 89.78 52285.68 88888.00 2010-03-02 01:31:27.400 061 18323.26 89.71 52285.63 88888.00 2010-03-02 01:31:27.900 061 18323.33 89.71 52285.64 88888.00 2010-03-02 01:31:28.400 061 18323.41 89.75 52285.60 88888.00 2010-03-02 01:31:28.900 061 18323.30 89.74 52285.67 88888.00 2010-03-02 01:31:29.400 061 18323.33 89.77 52285.65 88888.00 2010-03-02 01:31:29.900 061 18323.47 89.76 52285.51 88888.00 2010-03-02 01:31:30.400 061 18323.40 89.71 52285.39 88888.00 2010-03-02 01:31:30.900 061 18323.46 89.64 52285.40 88888.00 2010-03-02 01:31:31.400 061 18323.49 89.50 52285.41 88888.00 2010-03-02 01:31:31.900 061 18323.55 89.55 52285.31 88888.00 2010-03-02 01:31:32.400 061 18323.54 89.58 52285.31 88888.00 2010-03-02 01:31:32.900 061 18323.63 89.57 52285.43 88888.00 2010-03-02 01:31:33.400 061 18323.66 89.55 52285.50 88888.00 2010-03-02 01:31:33.900 061 18323.57 89.55 52285.54 88888.00 2010-03-02 01:31:34.400 061 18323.58 89.51 52285.44 88888.00 2010-03-02 01:31:34.900 061 18323.50 89.53 52285.51 88888.00 2010-03-02 01:31:35.400 061 18323.49 89.52 52285.65 88888.00 2010-03-02 01:31:35.900 061 18323.60 89.53 52285.81 88888.00 2010-03-02 01:31:36.400 061 18323.56 89.61 52285.94 88888.00 2010-03-02 01:31:36.900 061 18323.59 89.61 52285.77 88888.00 2010-03-02 01:31:37.400 061 18323.58 89.52 52285.75 88888.00 2010-03-02 01:31:37.900 061 18323.51 89.54 52285.78 88888.00 2010-03-02 01:31:38.400 061 18323.46 89.48 52285.83 88888.00 2010-03-02 01:31:38.900 061 18323.52 89.25 52285.84 88888.00 2010-03-02 01:31:39.400 061 18323.51 89.25 52285.76 88888.00 2010-03-02 01:31:39.900 061 18323.63 89.37 52285.73 88888.00 2010-03-02 01:31:40.400 061 18323.68 89.39 52285.71 88888.00 2010-03-02 01:31:40.900 061 18323.73 89.38 52285.52 88888.00 2010-03-02 01:31:41.400 061 18323.79 89.49 52285.48 88888.00 2010-03-02 01:31:41.900 061 18323.79 89.49 52285.40 88888.00 2010-03-02 01:31:42.400 061 18323.73 89.40 52285.47 88888.00 2010-03-02 01:31:42.900 061 18323.72 89.42 52285.50 88888.00 2010-03-02 01:31:43.400 061 18323.78 89.41 52285.55 88888.00 2010-03-02 01:31:43.900 061 18323.81 89.34 52285.50 88888.00 2010-03-02 01:31:44.400 061 18323.83 89.31 52285.35 88888.00 2010-03-02 01:31:44.900 061 18323.78 89.34 52285.46 88888.00 2010-03-02 01:31:45.400 061 18323.74 89.31 52285.55 88888.00 2010-03-02 01:31:45.900 061 18323.87 89.28 52285.49 88888.00 2010-03-02 01:31:46.400 061 18323.82 89.25 52285.49 88888.00 2010-03-02 01:31:46.900 061 18323.74 89.25 52285.56 88888.00 2010-03-02 01:31:47.400 061 18323.70 89.32 52285.63 88888.00 2010-03-02 01:31:47.900 061 18323.72 89.24 52285.63 88888.00 2010-03-02 01:31:48.400 061 18323.69 89.19 52285.71 88888.00 2010-03-02 01:31:48.900 061 18323.59 89.20 52285.71 88888.00 2010-03-02 01:31:49.400 061 18323.57 89.23 52285.72 88888.00 2010-03-02 01:31:49.900 061 18323.61 89.20 52285.78 88888.00 2010-03-02 01:31:50.400 061 18323.63 89.19 52285.83 88888.00 2010-03-02 01:31:50.900 061 18323.72 89.12 52285.79 88888.00 2010-03-02 01:31:51.400 061 18323.78 89.18 52285.73 88888.00 2010-03-02 01:31:51.900 061 18323.73 89.17 52285.77 88888.00 2010-03-02 01:31:52.400 061 18323.66 89.13 52285.78 88888.00 2010-03-02 01:31:52.900 061 18323.81 89.05 52285.70 88888.00 2010-03-02 01:31:53.400 061 18323.89 89.07 52285.64 88888.00 2010-03-02 01:31:53.900 061 18323.79 89.19 52285.65 88888.00 2010-03-02 01:31:54.400 061 18323.79 89.25 52285.55 88888.00 2010-03-02 01:31:54.900 061 18323.83 89.21 52285.47 88888.00 2010-03-02 01:31:55.400 061 18323.81 89.23 52285.54 88888.00 2010-03-02 01:31:55.900 061 18323.84 89.20 52285.55 88888.00 2010-03-02 01:31:56.400 061 18323.87 89.12 52285.52 88888.00 2010-03-02 01:31:56.900 061 18323.83 89.09 52285.50 88888.00 2010-03-02 01:31:57.400 061 18323.79 89.09 52285.36 88888.00 2010-03-02 01:31:57.900 061 18323.81 89.12 52285.37 88888.00 2010-03-02 01:31:58.400 061 18323.85 89.17 52285.39 88888.00 2010-03-02 01:31:58.900 061 18323.88 89.21 52285.47 88888.00 2010-03-02 01:31:59.400 061 18323.89 89.23 52285.51 88888.00 2010-03-02 01:31:59.900 061 18323.89 89.24 52285.51 88888.00 2010-03-02 01:32:00.400 061 18323.92 89.30 52285.52 88888.00 2010-03-02 01:32:00.900 061 18323.93 89.31 52285.52 88888.00 2010-03-02 01:32:01.400 061 18323.79 89.37 52285.63 88888.00 2010-03-02 01:32:01.900 061 18323.76 89.50 52285.67 88888.00 2010-03-02 01:32:02.400 061 18323.69 89.55 52285.64 88888.00 2010-03-02 01:32:02.900 061 18323.78 89.42 52285.71 88888.00 2010-03-02 01:32:03.400 061 18323.92 89.31 52285.75 88888.00 2010-03-02 01:32:03.900 061 18323.88 89.32 52285.68 88888.00 2010-03-02 01:32:04.400 061 18323.84 89.34 52285.61 88888.00 2010-03-02 01:32:04.900 061 18323.92 89.42 52285.47 88888.00 2010-03-02 01:32:05.400 061 18323.85 89.40 52285.37 88888.00 2010-03-02 01:32:05.900 061 18323.81 89.37 52285.38 88888.00 2010-03-02 01:32:06.400 061 18323.77 89.29 52285.39 88888.00 2010-03-02 01:32:06.900 061 18323.76 89.46 52285.50 88888.00 2010-03-02 01:32:07.400 061 18323.85 89.44 52285.44 88888.00 2010-03-02 01:32:07.900 061 18323.83 89.40 52285.33 88888.00 2010-03-02 01:32:08.400 061 18323.81 89.40 52285.38 88888.00 2010-03-02 01:32:08.900 061 18323.76 89.50 52285.28 88888.00 2010-03-02 01:32:09.400 061 18323.66 89.52 52285.42 88888.00 2010-03-02 01:32:09.900 061 18323.76 89.58 52285.51 88888.00 2010-03-02 01:32:10.400 061 18323.77 89.61 52285.47 88888.00 2010-03-02 01:32:10.900 061 18323.72 89.64 52285.41 88888.00 2010-03-02 01:32:11.400 061 18323.77 89.65 52285.26 88888.00 2010-03-02 01:32:11.900 061 18323.82 89.67 52285.21 88888.00 2010-03-02 01:32:12.400 061 18323.81 89.67 52285.23 88888.00 2010-03-02 01:32:12.900 061 18323.87 89.64 52285.26 88888.00 2010-03-02 01:32:13.400 061 18323.90 89.63 52285.36 88888.00 2010-03-02 01:32:13.900 061 18323.84 89.63 52285.56 88888.00 2010-03-02 01:32:14.400 061 18323.89 89.56 52285.54 88888.00 2010-03-02 01:32:14.900 061 18323.94 89.54 52285.52 88888.00 2010-03-02 01:32:15.400 061 18323.87 89.61 52285.49 88888.00 2010-03-02 01:32:15.900 061 18323.79 89.62 52285.41 88888.00 2010-03-02 01:32:16.400 061 18323.77 89.61 52285.49 88888.00 2010-03-02 01:32:16.900 061 18323.90 89.70 52285.46 88888.00 2010-03-02 01:32:17.400 061 18323.93 89.67 52285.43 88888.00 2010-03-02 01:32:17.900 061 18324.00 89.65 52285.54 88888.00 2010-03-02 01:32:18.400 061 18323.95 89.64 52285.60 88888.00 2010-03-02 01:32:18.900 061 18323.90 89.63 52285.62 88888.00 2010-03-02 01:32:19.400 061 18323.79 89.59 52285.51 88888.00 2010-03-02 01:32:19.900 061 18323.69 89.68 52285.50 88888.00 2010-03-02 01:32:20.400 061 18323.67 89.79 52285.36 88888.00 2010-03-02 01:32:20.900 061 18323.62 89.83 52285.38 88888.00 2010-03-02 01:32:21.400 061 18323.59 89.74 52285.40 88888.00 2010-03-02 01:32:21.900 061 18323.58 89.70 52285.40 88888.00 2010-03-02 01:32:22.400 061 18323.57 89.68 52285.47 88888.00 2010-03-02 01:32:22.900 061 18323.60 89.64 52285.51 88888.00 2010-03-02 01:32:23.400 061 18323.61 89.69 52285.50 88888.00 2010-03-02 01:32:23.900 061 18323.65 89.75 52285.54 88888.00 2010-03-02 01:32:24.400 061 18323.72 89.78 52285.50 88888.00 2010-03-02 01:32:24.900 061 18323.78 89.73 52285.55 88888.00 2010-03-02 01:32:25.400 061 18323.78 89.71 52285.41 88888.00 2010-03-02 01:32:25.900 061 18323.70 89.73 52285.51 88888.00 2010-03-02 01:32:26.400 061 18323.56 89.77 52285.68 88888.00 2010-03-02 01:32:26.900 061 18323.72 89.79 52285.68 88888.00 2010-03-02 01:32:27.400 061 18323.69 89.79 52285.62 88888.00 2010-03-02 01:32:27.900 061 18323.63 89.75 52285.50 88888.00 2010-03-02 01:32:28.400 061 18323.83 89.73 52285.41 88888.00 2010-03-02 01:32:28.900 061 18323.96 89.78 52285.33 88888.00 2010-03-02 01:32:29.400 061 18324.06 89.77 52285.42 88888.00 2010-03-02 01:32:29.900 061 18323.76 89.78 52285.52 88888.00 2010-03-02 01:32:30.400 061 18323.68 89.72 52285.60 88888.00 2010-03-02 01:32:30.900 061 18323.67 89.68 52285.42 88888.00 2010-03-02 01:32:31.400 061 18323.68 89.73 52285.32 88888.00 2010-03-02 01:32:31.900 061 18323.69 89.73 52285.31 88888.00 2010-03-02 01:32:32.400 061 18323.76 89.76 52285.30 88888.00 2010-03-02 01:32:32.900 061 18323.83 89.76 52285.40 88888.00 2010-03-02 01:32:33.400 061 18323.72 89.74 52285.46 88888.00 2010-03-02 01:32:33.900 061 18323.65 89.68 52285.61 88888.00 2010-03-02 01:32:34.400 061 18323.67 89.62 52285.60 88888.00 2010-03-02 01:32:34.900 061 18323.70 89.54 52285.67 88888.00 2010-03-02 01:32:35.400 061 18323.81 89.69 52285.78 88888.00 2010-03-02 01:32:35.900 061 18323.79 89.73 52285.83 88888.00 2010-03-02 01:32:36.400 061 18323.79 89.69 52285.78 88888.00 2010-03-02 01:32:36.900 061 18323.62 89.68 52285.64 88888.00 2010-03-02 01:32:37.400 061 18323.51 89.68 52285.53 88888.00 2010-03-02 01:32:37.900 061 18323.55 89.70 52285.70 88888.00 2010-03-02 01:32:38.400 061 18323.52 89.67 52285.70 88888.00 2010-03-02 01:32:38.900 061 18323.36 89.71 52285.67 88888.00 2010-03-02 01:32:39.400 061 18323.26 89.59 52285.56 88888.00 2010-03-02 01:32:39.900 061 18323.39 89.48 52285.50 88888.00 2010-03-02 01:32:40.400 061 18323.52 89.52 52285.46 88888.00 2010-03-02 01:32:40.900 061 18323.43 89.53 52285.50 88888.00 2010-03-02 01:32:41.400 061 18323.48 89.47 52285.65 88888.00 2010-03-02 01:32:41.900 061 18323.46 89.48 52285.73 88888.00 2010-03-02 01:32:42.400 061 18323.31 89.46 52285.56 88888.00 2010-03-02 01:32:42.900 061 18323.40 89.45 52285.47 88888.00 2010-03-02 01:32:43.400 061 18323.46 89.40 52285.62 88888.00 2010-03-02 01:32:43.900 061 18323.46 89.36 52285.63 88888.00 2010-03-02 01:32:44.400 061 18323.46 89.39 52285.60 88888.00 2010-03-02 01:32:44.900 061 18323.29 89.42 52285.70 88888.00 2010-03-02 01:32:45.400 061 18323.31 89.46 52285.79 88888.00 2010-03-02 01:32:45.900 061 18323.26 89.39 52285.70 88888.00 2010-03-02 01:32:46.400 061 18323.29 89.35 52285.60 88888.00 2010-03-02 01:32:46.900 061 18323.30 89.33 52285.67 88888.00 2010-03-02 01:32:47.400 061 18323.27 89.32 52285.67 88888.00 2010-03-02 01:32:47.900 061 18323.30 89.34 52285.58 88888.00 2010-03-02 01:32:48.400 061 18323.41 89.26 52285.65 88888.00 2010-03-02 01:32:48.900 061 18323.46 89.17 52285.68 88888.00 2010-03-02 01:32:49.400 061 18323.39 89.17 52285.67 88888.00 2010-03-02 01:32:49.900 061 18323.41 89.25 52285.63 88888.00 2010-03-02 01:32:50.400 061 18323.49 89.32 52285.61 88888.00 2010-03-02 01:32:50.900 061 18323.50 89.22 52285.64 88888.00 2010-03-02 01:32:51.400 061 18323.52 89.20 52285.59 88888.00 2010-03-02 01:32:51.900 061 18323.59 89.21 52285.55 88888.00 2010-03-02 01:32:52.400 061 18323.55 89.28 52285.52 88888.00 2010-03-02 01:32:52.900 061 18323.54 89.29 52285.63 88888.00 2010-03-02 01:32:53.400 061 18323.69 89.24 52285.64 88888.00 2010-03-02 01:32:53.900 061 18323.61 89.23 52285.59 88888.00 2010-03-02 01:32:54.400 061 18323.47 89.25 52285.61 88888.00 2010-03-02 01:32:54.900 061 18323.35 89.25 52285.71 88888.00 2010-03-02 01:32:55.400 061 18323.34 89.31 52285.65 88888.00 2010-03-02 01:32:55.900 061 18323.27 89.29 52285.56 88888.00 2010-03-02 01:32:56.400 061 18323.28 89.26 52285.53 88888.00 2010-03-02 01:32:56.900 061 18323.40 89.29 52285.43 88888.00 2010-03-02 01:32:57.400 061 18323.48 89.30 52285.58 88888.00 2010-03-02 01:32:57.900 061 18323.51 89.31 52285.54 88888.00 2010-03-02 01:32:58.400 061 18323.50 89.41 52285.47 88888.00 2010-03-02 01:32:58.900 061 18323.47 89.37 52285.53 88888.00 2010-03-02 01:32:59.400 061 18323.36 89.38 52285.59 88888.00 2010-03-02 01:32:59.900 061 18323.38 89.36 52285.43 88888.00 2010-03-02 01:33:00.400 061 18323.44 89.34 52285.42 88888.00 2010-03-02 01:33:00.900 061 18323.54 89.43 52285.52 88888.00 2010-03-02 01:33:01.400 061 18323.49 89.47 52285.42 88888.00 2010-03-02 01:33:01.900 061 18323.30 89.44 52285.37 88888.00 2010-03-02 01:33:02.400 061 18323.36 89.44 52285.38 88888.00 2010-03-02 01:33:02.900 061 18323.43 89.47 52285.37 88888.00 2010-03-02 01:33:03.400 061 18323.58 89.45 52285.25 88888.00 2010-03-02 01:33:03.900 061 18323.47 89.45 52285.36 88888.00 2010-03-02 01:33:04.400 061 18323.43 89.47 52285.40 88888.00 2010-03-02 01:33:04.900 061 18323.41 89.48 52285.39 88888.00 2010-03-02 01:33:05.400 061 18323.33 89.52 52285.50 88888.00 2010-03-02 01:33:05.900 061 18323.30 89.50 52285.44 88888.00 2010-03-02 01:33:06.400 061 18323.19 89.48 52285.42 88888.00 2010-03-02 01:33:06.900 061 18323.11 89.50 52285.43 88888.00 2010-03-02 01:33:07.400 061 18323.19 89.58 52285.55 88888.00 2010-03-02 01:33:07.900 061 18323.19 89.51 52285.56 88888.00 2010-03-02 01:33:08.400 061 18323.15 89.47 52285.61 88888.00 2010-03-02 01:33:08.900 061 18323.16 89.50 52285.65 88888.00 2010-03-02 01:33:09.400 061 18323.11 89.48 52285.58 88888.00 2010-03-02 01:33:09.900 061 18323.30 89.42 52285.50 88888.00 2010-03-02 01:33:10.400 061 18323.46 89.46 52285.44 88888.00 2010-03-02 01:33:10.900 061 18323.47 89.45 52285.46 88888.00 2010-03-02 01:33:11.400 061 18323.48 89.42 52285.50 88888.00 2010-03-02 01:33:11.900 061 18323.45 89.38 52285.55 88888.00 2010-03-02 01:33:12.400 061 18323.39 89.46 52285.51 88888.00 2010-03-02 01:33:12.900 061 18323.45 89.40 52285.58 88888.00 2010-03-02 01:33:13.400 061 18323.45 89.40 52285.70 88888.00 2010-03-02 01:33:13.900 061 18323.50 89.45 52285.79 88888.00 2010-03-02 01:33:14.400 061 18323.54 89.49 52285.82 88888.00 2010-03-02 01:33:14.900 061 18323.48 89.56 52285.73 88888.00 2010-03-02 01:33:15.400 061 18323.55 89.49 52285.64 88888.00 2010-03-02 01:33:15.900 061 18323.48 89.57 52285.55 88888.00 2010-03-02 01:33:16.400 061 18323.46 89.54 52285.62 88888.00 2010-03-02 01:33:16.900 061 18323.46 89.57 52285.73 88888.00 2010-03-02 01:33:17.400 061 18323.45 89.53 52285.77 88888.00 2010-03-02 01:33:17.900 061 18323.46 89.57 52285.78 88888.00 2010-03-02 01:33:18.400 061 18323.46 89.61 52285.78 88888.00 2010-03-02 01:33:18.900 061 18323.43 89.55 52285.79 88888.00 2010-03-02 01:33:19.400 061 18323.47 89.51 52285.83 88888.00 2010-03-02 01:33:19.900 061 18323.60 89.50 52285.81 88888.00 2010-03-02 01:33:20.400 061 18323.50 89.52 52285.74 88888.00 2010-03-02 01:33:20.900 061 18323.49 89.59 52285.66 88888.00 2010-03-02 01:33:21.400 061 18323.45 89.56 52285.62 88888.00 2010-03-02 01:33:21.900 061 18323.43 89.58 52285.60 88888.00 2010-03-02 01:33:22.400 061 18323.41 89.54 52285.54 88888.00 2010-03-02 01:33:22.900 061 18323.41 89.51 52285.66 88888.00 2010-03-02 01:33:23.400 061 18323.45 89.58 52285.75 88888.00 2010-03-02 01:33:23.900 061 18323.56 89.61 52285.75 88888.00 2010-03-02 01:33:24.400 061 18323.49 89.54 52285.82 88888.00 2010-03-02 01:33:24.900 061 18323.48 89.52 52285.84 88888.00 2010-03-02 01:33:25.400 061 18323.48 89.59 52285.83 88888.00 2010-03-02 01:33:25.900 061 18323.41 89.61 52285.85 88888.00 2010-03-02 01:33:26.400 061 18323.47 89.58 52285.82 88888.00 2010-03-02 01:33:26.900 061 18323.51 89.56 52285.77 88888.00 2010-03-02 01:33:27.400 061 18323.44 89.55 52285.84 88888.00 2010-03-02 01:33:27.900 061 18323.45 89.47 52285.88 88888.00 2010-03-02 01:33:28.400 061 18323.52 89.43 52285.90 88888.00 2010-03-02 01:33:28.900 061 18323.55 89.50 52285.88 88888.00 2010-03-02 01:33:29.400 061 18323.41 89.56 52285.89 88888.00 2010-03-02 01:33:29.900 061 18323.45 89.44 52286.05 88888.00 2010-03-02 01:33:30.400 061 18323.45 89.52 52285.99 88888.00 2010-03-02 01:33:30.900 061 18323.38 89.48 52285.88 88888.00 2010-03-02 01:33:31.400 061 18323.39 89.56 52285.77 88888.00 2010-03-02 01:33:31.900 061 18323.39 89.50 52285.77 88888.00 2010-03-02 01:33:32.400 061 18323.41 89.49 52285.87 88888.00 2010-03-02 01:33:32.900 061 18323.43 89.54 52286.08 88888.00 2010-03-02 01:33:33.400 061 18323.35 89.49 52286.09 88888.00 2010-03-02 01:33:33.900 061 18323.43 89.57 52285.96 88888.00 2010-03-02 01:33:34.400 061 18323.36 89.54 52285.78 88888.00 2010-03-02 01:33:34.900 061 18323.41 89.47 52285.70 88888.00 2010-03-02 01:33:35.400 061 18323.37 89.55 52285.56 88888.00 2010-03-02 01:33:35.900 061 18323.40 89.51 52285.61 88888.00 2010-03-02 01:33:36.400 061 18323.47 89.46 52285.60 88888.00 2010-03-02 01:33:36.900 061 18323.48 89.54 52285.64 88888.00 2010-03-02 01:33:37.400 061 18323.45 89.61 52285.77 88888.00 2010-03-02 01:33:37.900 061 18323.45 89.59 52285.87 88888.00 2010-03-02 01:33:38.400 061 18323.51 89.57 52285.91 88888.00 2010-03-02 01:33:38.900 061 18323.49 89.57 52285.91 88888.00 2010-03-02 01:33:39.400 061 18323.44 89.57 52285.84 88888.00 2010-03-02 01:33:39.900 061 18323.37 89.53 52285.83 88888.00 2010-03-02 01:33:40.400 061 18323.40 89.53 52285.78 88888.00 2010-03-02 01:33:40.900 061 18323.49 89.52 52285.75 88888.00 2010-03-02 01:33:41.400 061 18323.44 89.49 52285.78 88888.00 2010-03-02 01:33:41.900 061 18323.36 89.47 52285.75 88888.00 2010-03-02 01:33:42.400 061 18323.37 89.49 52285.63 88888.00 2010-03-02 01:33:42.900 061 18323.36 89.49 52285.52 88888.00 2010-03-02 01:33:43.400 061 18323.40 89.52 52285.51 88888.00 2010-03-02 01:33:43.900 061 18323.37 89.47 52285.54 88888.00 2010-03-02 01:33:44.400 061 18323.38 89.47 52285.58 88888.00 2010-03-02 01:33:44.900 061 18323.33 89.55 52285.64 88888.00 2010-03-02 01:33:45.400 061 18323.29 89.56 52285.68 88888.00 2010-03-02 01:33:45.900 061 18323.35 89.50 52285.64 88888.00 2010-03-02 01:33:46.400 061 18323.47 89.36 52285.74 88888.00 2010-03-02 01:33:46.900 061 18323.46 89.37 52285.65 88888.00 2010-03-02 01:33:47.400 061 18323.49 89.43 52285.58 88888.00 2010-03-02 01:33:47.900 061 18323.51 89.43 52285.63 88888.00 2010-03-02 01:33:48.400 061 18323.46 89.47 52285.76 88888.00 2010-03-02 01:33:48.900 061 18323.51 89.54 52285.68 88888.00 2010-03-02 01:33:49.400 061 18323.47 89.68 52285.58 88888.00 2010-03-02 01:33:49.900 061 18323.56 89.67 52285.54 88888.00 2010-03-02 01:33:50.400 061 18323.51 89.63 52285.58 88888.00 2010-03-02 01:33:50.900 061 18323.46 89.58 52285.52 88888.00 2010-03-02 01:33:51.400 061 18323.66 89.54 52285.52 88888.00 2010-03-02 01:33:51.900 061 18323.74 89.48 52285.54 88888.00 2010-03-02 01:33:52.400 061 18323.67 89.54 52285.54 88888.00 2010-03-02 01:33:52.900 061 18323.57 89.57 52285.59 88888.00 2010-03-02 01:33:53.400 061 18323.55 89.62 52285.61 88888.00 2010-03-02 01:33:53.900 061 18323.54 89.57 52285.67 88888.00 2010-03-02 01:33:54.400 061 18323.63 89.63 52285.66 88888.00 2010-03-02 01:33:54.900 061 18323.70 89.66 52285.59 88888.00 2010-03-02 01:33:55.400 061 18323.90 89.64 52285.65 88888.00 2010-03-02 01:33:55.900 061 18323.89 89.62 52285.77 88888.00 2010-03-02 01:33:56.400 061 18323.85 89.66 52285.89 88888.00 2010-03-02 01:33:56.900 061 18323.91 89.65 52285.93 88888.00 2010-03-02 01:33:57.400 061 18323.88 89.62 52285.94 88888.00 2010-03-02 01:33:57.900 061 18323.79 89.56 52285.95 88888.00 2010-03-02 01:33:58.400 061 18323.65 89.52 52285.90 88888.00 2010-03-02 01:33:58.900 061 18323.67 89.55 52285.74 88888.00 2010-03-02 01:33:59.400 061 18323.65 89.50 52285.78 88888.00 2010-03-02 01:33:59.900 061 18323.59 89.49 52285.87 88888.00 2010-03-02 01:34:00.400 061 18323.71 89.48 52285.81 88888.00 2010-03-02 01:34:00.900 061 18323.71 89.44 52285.76 88888.00 2010-03-02 01:34:01.400 061 18323.76 89.42 52285.66 88888.00 2010-03-02 01:34:01.900 061 18323.80 89.51 52285.61 88888.00 2010-03-02 01:34:02.400 061 18323.74 89.51 52285.68 88888.00 2010-03-02 01:34:02.900 061 18323.57 89.50 52285.76 88888.00 2010-03-02 01:34:03.400 061 18323.50 89.55 52285.67 88888.00 2010-03-02 01:34:03.900 061 18323.63 89.55 52285.70 88888.00 2010-03-02 01:34:04.400 061 18323.68 89.61 52285.68 88888.00 2010-03-02 01:34:04.900 061 18323.69 89.52 52285.75 88888.00 2010-03-02 01:34:05.400 061 18323.66 89.52 52285.76 88888.00 2010-03-02 01:34:05.900 061 18323.69 89.61 52285.77 88888.00 2010-03-02 01:34:06.400 061 18323.66 89.61 52285.88 88888.00 2010-03-02 01:34:06.900 061 18323.58 89.67 52285.91 88888.00 2010-03-02 01:34:07.400 061 18323.60 89.67 52285.81 88888.00 2010-03-02 01:34:07.900 061 18323.52 89.73 52285.78 88888.00 2010-03-02 01:34:08.400 061 18323.47 89.70 52285.76 88888.00 2010-03-02 01:34:08.900 061 18323.58 89.74 52285.89 88888.00 2010-03-02 01:34:09.400 061 18323.57 89.71 52285.85 88888.00 2010-03-02 01:34:09.900 061 18323.55 89.62 52285.68 88888.00 2010-03-02 01:34:10.400 061 18323.54 89.61 52285.64 88888.00 2010-03-02 01:34:10.900 061 18323.50 89.59 52285.62 88888.00 2010-03-02 01:34:11.400 061 18323.49 89.63 52285.66 88888.00 2010-03-02 01:34:11.900 061 18323.38 89.74 52285.61 88888.00 2010-03-02 01:34:12.400 061 18323.36 89.71 52285.78 88888.00 2010-03-02 01:34:12.900 061 18323.54 89.74 52285.79 88888.00 2010-03-02 01:34:13.400 061 18323.49 89.79 52285.78 88888.00 2010-03-02 01:34:13.900 061 18323.47 89.80 52285.82 88888.00 2010-03-02 01:34:14.400 061 18323.57 89.75 52285.68 88888.00 2010-03-02 01:34:14.900 061 18323.56 89.67 52285.71 88888.00 2010-03-02 01:34:15.400 061 18323.49 89.71 52285.71 88888.00 2010-03-02 01:34:15.900 061 18323.27 89.69 52285.79 88888.00 2010-03-02 01:34:16.400 061 18323.25 89.58 52285.97 88888.00 2010-03-02 01:34:16.900 061 18323.36 89.61 52285.88 88888.00 2010-03-02 01:34:17.400 061 18323.43 89.67 52285.82 88888.00 2010-03-02 01:34:17.900 061 18323.38 89.68 52285.85 88888.00 2010-03-02 01:34:18.400 061 18323.29 89.68 52285.88 88888.00 2010-03-02 01:34:18.900 061 18323.30 89.61 52285.81 88888.00 2010-03-02 01:34:19.400 061 18323.37 89.54 52285.71 88888.00 2010-03-02 01:34:19.900 061 18323.48 89.51 52285.75 88888.00 2010-03-02 01:34:20.400 061 18323.41 89.57 52285.70 88888.00 2010-03-02 01:34:20.900 061 18323.29 89.61 52285.75 88888.00 2010-03-02 01:34:21.400 061 18323.30 89.59 52285.82 88888.00 2010-03-02 01:34:21.900 061 18323.36 89.58 52285.82 88888.00 2010-03-02 01:34:22.400 061 18323.39 89.58 52285.77 88888.00 2010-03-02 01:34:22.900 061 18323.41 89.48 52285.76 88888.00 2010-03-02 01:34:23.400 061 18323.46 89.52 52285.60 88888.00 2010-03-02 01:34:23.900 061 18323.59 89.62 52285.61 88888.00 2010-03-02 01:34:24.400 061 18323.61 89.66 52285.64 88888.00 2010-03-02 01:34:24.900 061 18323.50 89.61 52285.68 88888.00 2010-03-02 01:34:25.400 061 18323.37 89.58 52285.72 88888.00 2010-03-02 01:34:25.900 061 18323.26 89.67 52285.76 88888.00 2010-03-02 01:34:26.400 061 18323.27 89.72 52285.72 88888.00 2010-03-02 01:34:26.900 061 18323.38 89.75 52285.77 88888.00 2010-03-02 01:34:27.400 061 18323.46 89.76 52285.82 88888.00 2010-03-02 01:34:27.900 061 18323.46 89.77 52285.81 88888.00 2010-03-02 01:34:28.400 061 18323.50 89.71 52285.81 88888.00 2010-03-02 01:34:28.900 061 18323.54 89.52 52285.77 88888.00 2010-03-02 01:34:29.400 061 18323.49 89.65 52285.64 88888.00 2010-03-02 01:34:29.900 061 18323.51 89.67 52285.66 88888.00 2010-03-02 01:34:30.400 061 18323.37 89.67 52285.61 88888.00 2010-03-02 01:34:30.900 061 18323.29 89.65 52285.63 88888.00 2010-03-02 01:34:31.400 061 18323.35 89.62 52285.66 88888.00 2010-03-02 01:34:31.900 061 18323.38 89.61 52285.63 88888.00 2010-03-02 01:34:32.400 061 18323.30 89.59 52285.67 88888.00 2010-03-02 01:34:32.900 061 18323.29 89.54 52285.67 88888.00 2010-03-02 01:34:33.400 061 18323.27 89.54 52285.60 88888.00 2010-03-02 01:34:33.900 061 18323.31 89.53 52285.61 88888.00 2010-03-02 01:34:34.400 061 18323.31 89.50 52285.67 88888.00 2010-03-02 01:34:34.900 061 18323.34 89.38 52285.65 88888.00 2010-03-02 01:34:35.400 061 18323.39 89.48 52285.60 88888.00 2010-03-02 01:34:35.900 061 18323.41 89.58 52285.63 88888.00 2010-03-02 01:34:36.400 061 18323.45 89.53 52285.62 88888.00 2010-03-02 01:34:36.900 061 18323.40 89.44 52285.55 88888.00 2010-03-02 01:34:37.400 061 18323.39 89.53 52285.48 88888.00 2010-03-02 01:34:37.900 061 18323.33 89.66 52285.47 88888.00 2010-03-02 01:34:38.400 061 18323.39 89.53 52285.59 88888.00 2010-03-02 01:34:38.900 061 18323.44 89.43 52285.67 88888.00 2010-03-02 01:34:39.400 061 18323.47 89.44 52285.64 88888.00 2010-03-02 01:34:39.900 061 18323.51 89.47 52285.58 88888.00 2010-03-02 01:34:40.400 061 18323.52 89.55 52285.54 88888.00 2010-03-02 01:34:40.900 061 18323.65 89.61 52285.54 88888.00 2010-03-02 01:34:41.400 061 18323.57 89.53 52285.55 88888.00 2010-03-02 01:34:41.900 061 18323.49 89.51 52285.54 88888.00 2010-03-02 01:34:42.400 061 18323.61 89.52 52285.59 88888.00 2010-03-02 01:34:42.900 061 18323.70 89.61 52285.60 88888.00 2010-03-02 01:34:43.400 061 18323.68 89.55 52285.47 88888.00 2010-03-02 01:34:43.900 061 18323.66 89.51 52285.29 88888.00 2010-03-02 01:34:44.400 061 18323.77 89.42 52285.42 88888.00 2010-03-02 01:34:44.900 061 18323.63 89.35 52285.55 88888.00 2010-03-02 01:34:45.400 061 18323.51 89.44 52285.77 88888.00 2010-03-02 01:34:45.900 061 18323.58 89.43 52285.94 88888.00 2010-03-02 01:34:46.400 061 18323.70 89.44 52285.84 88888.00 2010-03-02 01:34:46.900 061 18323.71 89.48 52285.72 88888.00 2010-03-02 01:34:47.400 061 18323.65 89.43 52285.66 88888.00 2010-03-02 01:34:47.900 061 18323.67 89.43 52285.66 88888.00 2010-03-02 01:34:48.400 061 18323.65 89.41 52285.60 88888.00 2010-03-02 01:34:48.900 061 18323.71 89.50 52285.62 88888.00 2010-03-02 01:34:49.400 061 18323.84 89.50 52285.54 88888.00 2010-03-02 01:34:49.900 061 18323.84 89.46 52285.41 88888.00 2010-03-02 01:34:50.400 061 18323.85 89.52 52285.47 88888.00 2010-03-02 01:34:50.900 061 18323.93 89.49 52285.54 88888.00 2010-03-02 01:34:51.400 061 18323.90 89.49 52285.52 88888.00 2010-03-02 01:34:51.900 061 18323.76 89.50 52285.54 88888.00 2010-03-02 01:34:52.400 061 18323.80 89.56 52285.60 88888.00 2010-03-02 01:34:52.900 061 18323.70 89.55 52285.67 88888.00 2010-03-02 01:34:53.400 061 18323.77 89.50 52285.62 88888.00 2010-03-02 01:34:53.900 061 18323.74 89.44 52285.59 88888.00 2010-03-02 01:34:54.400 061 18323.76 89.45 52285.54 88888.00 2010-03-02 01:34:54.900 061 18323.77 89.39 52285.65 88888.00 2010-03-02 01:34:55.400 061 18323.72 89.33 52285.63 88888.00 2010-03-02 01:34:55.900 061 18323.70 89.38 52285.61 88888.00 2010-03-02 01:34:56.400 061 18323.71 89.37 52285.55 88888.00 2010-03-02 01:34:56.900 061 18323.83 89.39 52285.47 88888.00 2010-03-02 01:34:57.400 061 18323.84 89.38 52285.41 88888.00 2010-03-02 01:34:57.900 061 18323.79 89.40 52285.67 88888.00 2010-03-02 01:34:58.400 061 18323.79 89.39 52285.74 88888.00 2010-03-02 01:34:58.900 061 18323.85 89.35 52285.60 88888.00 2010-03-02 01:34:59.400 061 18324.01 89.36 52285.59 88888.00 2010-03-02 01:34:59.900 061 18323.84 89.42 52285.68 88888.00 2010-03-02 01:35:00.400 061 18323.78 89.42 52285.78 88888.00 2010-03-02 01:35:00.900 061 18323.81 89.40 52285.83 88888.00 2010-03-02 01:35:01.400 061 18323.90 89.35 52285.88 88888.00 2010-03-02 01:35:01.900 061 18323.98 89.25 52285.91 88888.00 2010-03-02 01:35:02.400 061 18324.06 89.28 52285.74 88888.00 2010-03-02 01:35:02.900 061 18324.13 89.25 52285.62 88888.00 2010-03-02 01:35:03.400 061 18324.01 89.33 52285.79 88888.00 2010-03-02 01:35:03.900 061 18323.93 89.37 52285.89 88888.00 2010-03-02 01:35:04.400 061 18323.94 89.25 52285.98 88888.00 2010-03-02 01:35:04.900 061 18323.92 89.20 52285.99 88888.00 2010-03-02 01:35:05.400 061 18324.00 89.23 52285.84 88888.00 2010-03-02 01:35:05.900 061 18324.05 89.28 52285.85 88888.00 2010-03-02 01:35:06.400 061 18323.98 89.35 52285.76 88888.00 2010-03-02 01:35:06.900 061 18323.99 89.38 52285.76 88888.00 2010-03-02 01:35:07.400 061 18324.07 89.38 52285.76 88888.00 2010-03-02 01:35:07.900 061 18324.04 89.32 52285.75 88888.00 2010-03-02 01:35:08.400 061 18324.02 89.20 52285.76 88888.00 2010-03-02 01:35:08.900 061 18323.95 89.22 52285.72 88888.00 2010-03-02 01:35:09.400 061 18324.02 89.28 52285.68 88888.00 2010-03-02 01:35:09.900 061 18324.04 89.23 52285.78 88888.00 2010-03-02 01:35:10.400 061 18324.05 89.23 52285.67 88888.00 2010-03-02 01:35:10.900 061 18324.02 89.22 52285.65 88888.00 2010-03-02 01:35:11.400 061 18324.00 89.20 52285.64 88888.00 2010-03-02 01:35:11.900 061 18324.05 89.19 52285.55 88888.00 2010-03-02 01:35:12.400 061 18324.00 89.22 52285.58 88888.00 2010-03-02 01:35:12.900 061 18324.04 89.16 52285.70 88888.00 2010-03-02 01:35:13.400 061 18324.01 89.12 52285.68 88888.00 2010-03-02 01:35:13.900 061 18324.06 89.12 52285.84 88888.00 2010-03-02 01:35:14.400 061 18324.07 89.14 52285.88 88888.00 2010-03-02 01:35:14.900 061 18324.06 89.13 52285.75 88888.00 2010-03-02 01:35:15.400 061 18323.99 89.17 52285.76 88888.00 2010-03-02 01:35:15.900 061 18324.06 89.20 52285.81 88888.00 2010-03-02 01:35:16.400 061 18324.12 89.21 52285.81 88888.00 2010-03-02 01:35:16.900 061 18324.19 89.14 52285.78 88888.00 2010-03-02 01:35:17.400 061 18324.25 89.14 52285.83 88888.00 2010-03-02 01:35:17.900 061 18324.22 89.18 52285.85 88888.00 2010-03-02 01:35:18.400 061 18324.21 89.18 52285.76 88888.00 2010-03-02 01:35:18.900 061 18324.17 89.14 52285.76 88888.00 2010-03-02 01:35:19.400 061 18324.30 89.15 52285.79 88888.00 2010-03-02 01:35:19.900 061 18324.35 89.20 52285.84 88888.00 2010-03-02 01:35:20.400 061 18324.46 89.06 52285.88 88888.00 2010-03-02 01:35:20.900 061 18324.43 89.10 52285.76 88888.00 2010-03-02 01:35:21.400 061 18324.31 89.17 52285.66 88888.00 2010-03-02 01:35:21.900 061 18324.26 89.14 52285.65 88888.00 2010-03-02 01:35:22.400 061 18324.45 89.14 52285.73 88888.00 2010-03-02 01:35:22.900 061 18324.43 89.17 52285.84 88888.00 2010-03-02 01:35:23.400 061 18324.41 89.18 52285.76 88888.00 2010-03-02 01:35:23.900 061 18324.44 89.24 52285.74 88888.00 2010-03-02 01:35:24.400 061 18324.49 89.25 52285.65 88888.00 2010-03-02 01:35:24.900 061 18324.61 89.29 52285.60 88888.00 2010-03-02 01:35:25.400 061 18324.58 89.39 52285.60 88888.00 2010-03-02 01:35:25.900 061 18324.43 89.37 52285.64 88888.00 2010-03-02 01:35:26.400 061 18324.35 89.26 52285.74 88888.00 2010-03-02 01:35:26.900 061 18324.42 89.24 52285.84 88888.00 2010-03-02 01:35:27.400 061 18324.49 89.22 52285.89 88888.00 2010-03-02 01:35:27.900 061 18324.52 89.20 52285.85 88888.00 2010-03-02 01:35:28.400 061 18324.55 89.25 52285.84 88888.00 2010-03-02 01:35:28.900 061 18324.57 89.35 52285.82 88888.00 2010-03-02 01:35:29.397 061 18324.55 89.36 52285.73 88888.00 2010-03-02 01:35:29.907 061 18324.61 89.22 52285.77 88888.00 2010-03-02 01:35:30.407 061 18324.54 89.19 52285.78 88888.00 2010-03-02 01:35:30.907 061 18324.57 89.24 52285.94 88888.00 2010-03-02 01:35:31.407 061 18324.60 89.23 52285.96 88888.00 2010-03-02 01:35:31.907 061 18324.58 89.12 52285.91 88888.00 2010-03-02 01:35:32.407 061 18324.50 89.09 52285.86 88888.00 2010-03-02 01:35:32.907 061 18324.47 89.30 52285.78 88888.00 2010-03-02 01:35:33.407 061 18324.45 89.25 52285.79 88888.00 2010-03-02 01:35:33.907 061 18324.37 89.29 52285.79 88888.00 2010-03-02 01:35:34.407 061 18324.28 89.29 52285.75 88888.00 2010-03-02 01:35:34.907 061 18324.31 89.33 52285.75 88888.00 2010-03-02 01:35:35.407 061 18324.53 89.25 52285.75 88888.00 2010-03-02 01:35:35.907 061 18324.55 89.21 52285.68 88888.00 2010-03-02 01:35:36.407 061 18324.52 89.26 52285.73 88888.00 2010-03-02 01:35:36.907 061 18324.48 89.34 52285.85 88888.00 2010-03-02 01:35:37.407 061 18324.41 89.31 52285.89 88888.00 2010-03-02 01:35:37.907 061 18324.33 89.38 52285.88 88888.00 2010-03-02 01:35:38.407 061 18324.34 89.43 52285.89 88888.00 2010-03-02 01:35:38.907 061 18324.37 89.41 52285.81 88888.00 2010-03-02 01:35:39.407 061 18324.42 89.37 52285.77 88888.00 2010-03-02 01:35:39.907 061 18324.39 89.38 52285.83 88888.00 2010-03-02 01:35:40.407 061 18324.45 89.37 52285.87 88888.00 2010-03-02 01:35:40.907 061 18324.44 89.35 52285.91 88888.00 2010-03-02 01:35:41.407 061 18324.44 89.37 52285.90 88888.00 2010-03-02 01:35:41.907 061 18324.41 89.41 52285.85 88888.00 2010-03-02 01:35:42.407 061 18324.34 89.48 52286.00 88888.00 2010-03-02 01:35:42.907 061 18324.37 89.48 52286.00 88888.00 2010-03-02 01:35:43.407 061 18324.30 89.38 52286.01 88888.00 2010-03-02 01:35:43.907 061 18324.28 89.33 52285.89 88888.00 2010-03-02 01:35:44.407 061 18324.28 89.39 52285.75 88888.00 2010-03-02 01:35:44.907 061 18324.38 89.44 52285.75 88888.00 2010-03-02 01:35:45.407 061 18324.35 89.45 52285.73 88888.00 2010-03-02 01:35:45.907 061 18324.35 89.49 52285.78 88888.00 2010-03-02 01:35:46.407 061 18324.38 89.48 52285.77 88888.00 2010-03-02 01:35:46.907 061 18324.38 89.48 52285.83 88888.00 2010-03-02 01:35:47.407 061 18324.32 89.47 52285.89 88888.00 2010-03-02 01:35:47.907 061 18324.28 89.33 52285.88 88888.00 2010-03-02 01:35:48.407 061 18324.17 89.44 52285.82 88888.00 2010-03-02 01:35:48.907 061 18324.20 89.50 52285.74 88888.00 2010-03-02 01:35:49.407 061 18324.31 89.49 52285.68 88888.00 2010-03-02 01:35:49.907 061 18324.37 89.46 52285.76 88888.00 2010-03-02 01:35:50.407 061 18324.32 89.50 52285.64 88888.00 2010-03-02 01:35:50.907 061 18324.23 89.54 52285.66 88888.00 2010-03-02 01:35:51.407 061 18324.30 89.55 52285.67 88888.00 2010-03-02 01:35:51.907 061 18324.24 89.56 52285.61 88888.00 2010-03-02 01:35:52.407 061 18324.23 89.57 52285.72 88888.00 2010-03-02 01:35:52.907 061 18324.22 89.55 52285.81 88888.00 2010-03-02 01:35:53.407 061 18324.28 89.51 52285.71 88888.00 2010-03-02 01:35:53.907 061 18324.34 89.55 52285.76 88888.00 2010-03-02 01:35:54.407 061 18324.33 89.69 52285.83 88888.00 2010-03-02 01:35:54.907 061 18324.32 89.76 52285.77 88888.00 2010-03-02 01:35:55.407 061 18324.23 89.69 52285.77 88888.00 2010-03-02 01:35:55.907 061 18324.30 89.64 52285.82 88888.00 2010-03-02 01:35:56.407 061 18324.23 89.66 52285.86 88888.00 2010-03-02 01:35:56.907 061 18324.14 89.71 52285.90 88888.00 2010-03-02 01:35:57.407 061 18324.07 89.77 52285.91 88888.00 2010-03-02 01:35:57.907 061 18324.14 89.72 52285.95 88888.00 2010-03-02 01:35:58.407 061 18324.07 89.63 52285.93 88888.00 2010-03-02 01:35:58.907 061 18324.03 89.56 52285.96 88888.00 2010-03-02 01:35:59.407 061 18324.25 89.53 52285.94 88888.00 2010-03-02 01:35:59.907 061 18324.30 89.65 52285.94 88888.00 2010-03-02 01:36:00.407 061 18324.19 89.68 52285.90 88888.00 2010-03-02 01:36:00.907 061 18324.10 89.71 52285.87 88888.00 2010-03-02 01:36:01.407 061 18323.99 89.79 52285.81 88888.00 2010-03-02 01:36:01.907 061 18324.09 89.80 52285.79 88888.00 2010-03-02 01:36:02.407 061 18324.16 89.72 52285.63 88888.00 2010-03-02 01:36:02.907 061 18324.19 89.75 52285.60 88888.00 2010-03-02 01:36:03.407 061 18324.20 89.79 52285.66 88888.00 2010-03-02 01:36:03.907 061 18324.21 89.78 52285.61 88888.00 2010-03-02 01:36:04.407 061 18324.21 89.75 52285.73 88888.00 2010-03-02 01:36:04.907 061 18324.24 89.78 52285.76 88888.00 2010-03-02 01:36:05.407 061 18324.14 89.76 52285.77 88888.00 2010-03-02 01:36:05.907 061 18324.34 89.68 52285.74 88888.00 2010-03-02 01:36:06.407 061 18324.28 89.68 52285.71 88888.00 2010-03-02 01:36:06.907 061 18324.34 89.67 52285.67 88888.00 2010-03-02 01:36:07.407 061 18324.39 89.77 52285.72 88888.00 2010-03-02 01:36:07.907 061 18324.41 89.82 52285.87 88888.00 2010-03-02 01:36:08.407 061 18324.37 89.85 52285.88 88888.00 2010-03-02 01:36:08.907 061 18324.24 89.84 52285.91 88888.00 2010-03-02 01:36:09.407 061 18324.33 89.92 52285.91 88888.00 2010-03-02 01:36:09.907 061 18324.33 89.91 52285.81 88888.00 2010-03-02 01:36:10.407 061 18324.33 89.91 52285.85 88888.00 2010-03-02 01:36:10.907 061 18324.24 89.90 52286.02 88888.00 2010-03-02 01:36:11.407 061 18324.16 89.90 52286.01 88888.00 2010-03-02 01:36:11.907 061 18324.16 89.94 52285.96 88888.00 2010-03-02 01:36:12.407 061 18324.19 89.86 52286.09 88888.00 2010-03-02 01:36:12.907 061 18324.14 89.82 52285.87 88888.00 2010-03-02 01:36:13.407 061 18324.25 89.83 52285.79 88888.00 2010-03-02 01:36:13.907 061 18324.28 89.87 52285.87 88888.00 2010-03-02 01:36:14.407 061 18324.27 89.96 52285.90 88888.00 2010-03-02 01:36:14.907 061 18324.34 89.94 52285.85 88888.00 2010-03-02 01:36:15.407 061 18324.31 89.96 52285.85 88888.00 2010-03-02 01:36:15.907 061 18324.36 89.96 52285.87 88888.00 2010-03-02 01:36:16.407 061 18324.44 89.94 52285.82 88888.00 2010-03-02 01:36:16.907 061 18324.44 89.94 52285.87 88888.00 2010-03-02 01:36:17.407 061 18324.39 89.84 52285.96 88888.00 2010-03-02 01:36:17.907 061 18324.35 89.80 52286.11 88888.00 2010-03-02 01:36:18.407 061 18324.31 89.78 52286.08 88888.00 2010-03-02 01:36:18.907 061 18324.24 89.79 52286.00 88888.00 2010-03-02 01:36:19.407 061 18324.30 89.83 52286.11 88888.00 2010-03-02 01:36:19.907 061 18324.27 89.84 52286.20 88888.00 2010-03-02 01:36:20.407 061 18324.25 89.85 52286.17 88888.00 2010-03-02 01:36:20.907 061 18324.24 89.90 52286.11 88888.00 2010-03-02 01:36:21.407 061 18324.31 89.88 52286.08 88888.00 2010-03-02 01:36:21.907 061 18324.30 89.91 52286.04 88888.00 2010-03-02 01:36:22.407 061 18324.21 89.92 52285.98 88888.00 2010-03-02 01:36:22.907 061 18324.15 89.90 52285.88 88888.00 2010-03-02 01:36:23.407 061 18324.11 89.87 52285.84 88888.00 2010-03-02 01:36:23.907 061 18324.11 89.85 52285.86 88888.00 2010-03-02 01:36:24.407 061 18324.07 89.84 52285.99 88888.00 2010-03-02 01:36:24.907 061 18324.25 89.73 52285.86 88888.00 2010-03-02 01:36:25.407 061 18324.21 89.67 52285.93 88888.00 2010-03-02 01:36:25.907 061 18324.26 89.81 52286.11 88888.00 2010-03-02 01:36:26.407 061 18324.16 89.90 52286.00 88888.00 2010-03-02 01:36:26.907 061 18324.17 89.90 52285.99 88888.00 2010-03-02 01:36:27.407 061 18324.12 89.89 52286.02 88888.00 2010-03-02 01:36:27.907 061 18324.10 89.84 52286.02 88888.00 2010-03-02 01:36:28.407 061 18324.06 89.83 52286.10 88888.00 2010-03-02 01:36:28.907 061 18324.04 89.82 52286.10 88888.00 2010-03-02 01:36:29.407 061 18324.11 89.89 52285.96 88888.00 2010-03-02 01:36:29.907 061 18324.03 90.00 52285.85 88888.00 2010-03-02 01:36:30.407 061 18324.03 90.00 52285.84 88888.00 2010-03-02 01:36:30.907 061 18324.21 89.95 52285.95 88888.00 2010-03-02 01:36:31.407 061 18324.25 89.86 52285.86 88888.00 2010-03-02 01:36:31.907 061 18324.09 89.86 52285.83 88888.00 2010-03-02 01:36:32.407 061 18324.09 89.85 52285.98 88888.00 2010-03-02 01:36:32.907 061 18324.13 89.83 52286.05 88888.00 2010-03-02 01:36:33.407 061 18323.91 89.85 52285.95 88888.00 2010-03-02 01:36:33.907 061 18323.90 89.83 52285.88 88888.00 2010-03-02 01:36:34.407 061 18324.00 89.75 52285.87 88888.00 2010-03-02 01:36:34.907 061 18324.04 89.83 52285.89 88888.00 2010-03-02 01:36:35.407 061 18324.09 89.89 52285.77 88888.00 2010-03-02 01:36:35.907 061 18323.98 89.91 52285.78 88888.00 2010-03-02 01:36:36.407 061 18323.93 89.85 52285.86 88888.00 2010-03-02 01:36:36.907 061 18324.02 89.80 52285.83 88888.00 2010-03-02 01:36:37.407 061 18324.12 89.77 52285.90 88888.00 2010-03-02 01:36:37.907 061 18324.19 89.73 52285.89 88888.00 2010-03-02 01:36:38.407 061 18324.12 89.65 52285.86 88888.00 2010-03-02 01:36:38.907 061 18324.04 89.66 52285.88 88888.00 2010-03-02 01:36:39.407 061 18324.01 89.70 52285.87 88888.00 2010-03-02 01:36:39.907 061 18324.04 89.69 52285.83 88888.00 2010-03-02 01:36:40.407 061 18324.03 89.68 52285.79 88888.00 2010-03-02 01:36:40.907 061 18324.14 89.72 52285.87 88888.00 2010-03-02 01:36:41.407 061 18324.20 89.70 52285.87 88888.00 2010-03-02 01:36:41.907 061 18324.21 89.69 52285.72 88888.00 2010-03-02 01:36:42.407 061 18324.20 89.65 52285.73 88888.00 2010-03-02 01:36:42.907 061 18324.13 89.65 52285.82 88888.00 2010-03-02 01:36:43.407 061 18324.00 89.65 52285.88 88888.00 2010-03-02 01:36:43.907 061 18324.07 89.71 52285.93 88888.00 2010-03-02 01:36:44.407 061 18324.11 89.66 52285.95 88888.00 2010-03-02 01:36:44.907 061 18324.10 89.63 52285.88 88888.00 2010-03-02 01:36:45.407 061 18324.07 89.65 52285.89 88888.00 2010-03-02 01:36:45.907 061 18324.09 89.62 52285.90 88888.00 2010-03-02 01:36:46.407 061 18324.12 89.62 52285.91 88888.00 2010-03-02 01:36:46.907 061 18324.16 89.50 52286.05 88888.00 2010-03-02 01:36:47.407 061 18324.14 89.45 52286.08 88888.00 2010-03-02 01:36:47.907 061 18324.17 89.42 52286.08 88888.00 2010-03-02 01:36:48.407 061 18324.23 89.44 52285.97 88888.00 2010-03-02 01:36:48.907 061 18324.24 89.43 52285.98 88888.00 2010-03-02 01:36:49.407 061 18324.19 89.42 52285.98 88888.00 2010-03-02 01:36:49.907 061 18324.22 89.42 52285.99 88888.00 2010-03-02 01:36:50.407 061 18324.30 89.52 52285.98 88888.00 2010-03-02 01:36:50.907 061 18324.25 89.58 52285.93 88888.00 2010-03-02 01:36:51.407 061 18324.14 89.53 52285.82 88888.00 2010-03-02 01:36:51.907 061 18324.14 89.50 52285.81 88888.00 2010-03-02 01:36:52.407 061 18324.17 89.51 52285.87 88888.00 2010-03-02 01:36:52.907 061 18324.16 89.45 52285.81 88888.00 2010-03-02 01:36:53.407 061 18324.14 89.41 52285.74 88888.00 2010-03-02 01:36:53.907 061 18324.13 89.33 52285.71 88888.00 2010-03-02 01:36:54.407 061 18324.04 89.34 52285.74 88888.00 2010-03-02 01:36:54.907 061 18324.09 89.43 52285.71 88888.00 2010-03-02 01:36:55.407 061 18324.16 89.43 52285.63 88888.00 2010-03-02 01:36:55.907 061 18324.20 89.45 52285.65 88888.00 2010-03-02 01:36:56.407 061 18324.25 89.35 52285.68 88888.00 2010-03-02 01:36:56.907 061 18324.31 89.40 52285.83 88888.00 2010-03-02 01:36:57.407 061 18324.23 89.41 52285.78 88888.00 2010-03-02 01:36:57.907 061 18324.09 89.38 52285.72 88888.00 2010-03-02 01:36:58.407 061 18324.07 89.36 52285.75 88888.00 2010-03-02 01:36:58.907 061 18323.99 89.37 52285.68 88888.00 2010-03-02 01:36:59.407 061 18324.03 89.25 52285.75 88888.00 2010-03-02 01:36:59.907 061 18324.22 89.20 52285.86 88888.00 2010-03-02 01:37:00.407 061 18324.21 89.23 52285.86 88888.00 2010-03-02 01:37:00.907 061 18324.17 89.23 52285.85 88888.00 2010-03-02 01:37:01.407 061 18324.15 89.23 52285.79 88888.00 2010-03-02 01:37:01.907 061 18324.23 89.22 52285.65 88888.00 2010-03-02 01:37:02.407 061 18324.27 89.29 52285.70 88888.00 2010-03-02 01:37:02.907 061 18324.16 89.30 52285.73 88888.00 2010-03-02 01:37:03.407 061 18324.12 89.29 52285.71 88888.00 2010-03-02 01:37:03.907 061 18324.19 89.29 52285.72 88888.00 2010-03-02 01:37:04.407 061 18324.23 89.32 52285.82 88888.00 2010-03-02 01:37:04.907 061 18324.32 89.30 52285.83 88888.00 2010-03-02 01:37:05.407 061 18324.30 89.24 52285.85 88888.00 2010-03-02 01:37:05.907 061 18324.41 89.16 52285.77 88888.00 2010-03-02 01:37:06.407 061 18324.23 89.13 52285.68 88888.00 2010-03-02 01:37:06.907 061 18324.11 89.28 52285.58 88888.00 2010-03-02 01:37:07.407 061 18324.20 89.38 52285.43 88888.00 2010-03-02 01:37:07.907 061 18324.25 89.38 52285.51 88888.00 2010-03-02 01:37:08.407 061 18324.21 89.38 52285.64 88888.00 2010-03-02 01:37:08.907 061 18324.16 89.37 52285.61 88888.00 2010-03-02 01:37:09.407 061 18324.09 89.39 52285.51 88888.00 2010-03-02 01:37:09.907 061 18324.12 89.41 52285.53 88888.00 2010-03-02 01:37:10.407 061 18324.26 89.40 52285.48 88888.00 2010-03-02 01:37:10.907 061 18324.31 89.45 52285.46 88888.00 2010-03-02 01:37:11.407 061 18324.34 89.52 52285.67 88888.00 2010-03-02 01:37:11.907 061 18324.25 89.49 52285.87 88888.00 2010-03-02 01:37:12.407 061 18324.25 89.53 52285.83 88888.00 2010-03-02 01:37:12.907 061 18324.22 89.50 52285.83 88888.00 2010-03-02 01:37:13.407 061 18324.39 89.57 52285.78 88888.00 2010-03-02 01:37:13.907 061 18324.37 89.64 52285.73 88888.00 2010-03-02 01:37:14.407 061 18324.25 89.58 52285.75 88888.00 2010-03-02 01:37:14.907 061 18324.32 89.59 52285.73 88888.00 2010-03-02 01:37:15.407 061 18324.38 89.58 52285.73 88888.00 2010-03-02 01:37:15.907 061 18324.27 89.54 52285.72 88888.00 2010-03-02 01:37:16.407 061 18324.31 89.61 52285.78 88888.00 2010-03-02 01:37:16.907 061 18324.39 89.59 52285.86 88888.00 2010-03-02 01:37:17.407 061 18324.41 89.57 52285.84 88888.00 2010-03-02 01:37:17.907 061 18324.41 89.53 52285.73 88888.00 2010-03-02 01:37:18.407 061 18324.32 89.62 52285.81 88888.00 2010-03-02 01:37:18.907 061 18324.34 89.67 52285.85 88888.00 2010-03-02 01:37:19.407 061 18324.30 89.63 52285.84 88888.00 2010-03-02 01:37:19.907 061 18324.23 89.67 52285.91 88888.00 2010-03-02 01:37:20.407 061 18324.32 89.73 52285.89 88888.00 2010-03-02 01:37:20.907 061 18324.41 89.75 52285.89 88888.00 2010-03-02 01:37:21.407 061 18324.38 89.61 52285.88 88888.00 2010-03-02 01:37:21.907 061 18324.28 89.58 52285.94 88888.00 2010-03-02 01:37:22.407 061 18324.37 89.63 52285.95 88888.00 2010-03-02 01:37:22.907 061 18324.35 89.71 52286.02 88888.00 2010-03-02 01:37:23.407 061 18324.39 89.75 52286.02 88888.00 2010-03-02 01:37:23.907 061 18324.36 89.75 52285.93 88888.00 2010-03-02 01:37:24.407 061 18324.33 89.68 52285.90 88888.00 2010-03-02 01:37:24.907 061 18324.28 89.63 52285.87 88888.00 2010-03-02 01:37:25.407 061 18324.24 89.57 52285.82 88888.00 2010-03-02 01:37:25.907 061 18324.34 89.58 52285.75 88888.00 2010-03-02 01:37:26.407 061 18324.32 89.67 52285.82 88888.00 2010-03-02 01:37:26.907 061 18324.37 89.67 52285.94 88888.00 2010-03-02 01:37:27.407 061 18324.25 89.64 52285.95 88888.00 2010-03-02 01:37:27.907 061 18324.20 89.72 52286.01 88888.00 2010-03-02 01:37:28.407 061 18324.31 89.76 52285.96 88888.00 2010-03-02 01:37:28.907 061 18324.35 89.74 52285.93 88888.00 2010-03-02 01:37:29.407 061 18324.32 89.73 52286.07 88888.00 2010-03-02 01:37:29.907 061 18324.31 89.70 52286.00 88888.00 2010-03-02 01:37:30.407 061 18324.24 89.76 52286.01 88888.00 2010-03-02 01:37:30.907 061 18324.20 89.77 52286.05 88888.00 2010-03-02 01:37:31.407 061 18324.27 89.78 52285.94 88888.00 2010-03-02 01:37:31.907 061 18324.28 89.75 52285.93 88888.00 2010-03-02 01:37:32.407 061 18324.28 89.79 52285.84 88888.00 2010-03-02 01:37:32.907 061 18324.33 89.82 52285.88 88888.00 2010-03-02 01:37:33.407 061 18324.30 89.72 52285.85 88888.00 2010-03-02 01:37:33.907 061 18324.35 89.70 52285.84 88888.00 2010-03-02 01:37:34.407 061 18324.34 89.67 52285.94 88888.00 2010-03-02 01:37:34.907 061 18324.33 89.69 52286.16 88888.00 2010-03-02 01:37:35.407 061 18324.33 89.68 52286.17 88888.00 2010-03-02 01:37:35.907 061 18324.35 89.56 52286.00 88888.00 2010-03-02 01:37:36.407 061 18324.34 89.46 52286.11 88888.00 2010-03-02 01:37:36.907 061 18324.33 89.45 52286.13 88888.00 2010-03-02 01:37:37.407 061 18324.20 89.40 52286.10 88888.00 2010-03-02 01:37:37.907 061 18324.23 89.44 52286.11 88888.00 2010-03-02 01:37:38.407 061 18324.23 89.45 52286.12 88888.00 2010-03-02 01:37:38.907 061 18324.23 89.45 52286.19 88888.00 2010-03-02 01:37:39.407 061 18324.10 89.55 52286.10 88888.00 2010-03-02 01:37:39.907 061 18324.06 89.51 52286.11 88888.00 2010-03-02 01:37:40.407 061 18324.10 89.46 52286.13 88888.00 2010-03-02 01:37:40.907 061 18324.19 89.48 52286.02 88888.00 2010-03-02 01:37:41.407 061 18324.10 89.50 52285.91 88888.00 2010-03-02 01:37:41.907 061 18324.10 89.62 52285.94 88888.00 2010-03-02 01:37:42.407 061 18324.16 89.57 52286.02 88888.00 2010-03-02 01:37:42.907 061 18324.27 89.56 52286.01 88888.00 2010-03-02 01:37:43.407 061 18324.30 89.50 52286.07 88888.00 2010-03-02 01:37:43.907 061 18324.30 89.44 52286.11 88888.00 2010-03-02 01:37:44.407 061 18324.19 89.45 52286.06 88888.00 2010-03-02 01:37:44.907 061 18324.06 89.43 52285.91 88888.00 2010-03-02 01:37:45.407 061 18324.06 89.43 52285.88 88888.00 2010-03-02 01:37:45.907 061 18324.09 89.37 52286.01 88888.00 2010-03-02 01:37:46.407 061 18324.06 89.33 52286.13 88888.00 2010-03-02 01:37:46.907 061 18324.00 89.36 52286.06 88888.00 2010-03-02 01:37:47.407 061 18323.98 89.35 52286.11 88888.00 2010-03-02 01:37:47.907 061 18324.13 89.34 52286.09 88888.00 2010-03-02 01:37:48.407 061 18324.09 89.34 52286.01 88888.00 2010-03-02 01:37:48.907 061 18324.01 89.43 52285.95 88888.00 2010-03-02 01:37:49.407 061 18324.05 89.41 52285.94 88888.00 2010-03-02 01:37:49.907 061 18324.09 89.34 52286.02 88888.00 2010-03-02 01:37:50.407 061 18324.16 89.40 52286.01 88888.00 2010-03-02 01:37:50.907 061 18324.14 89.36 52286.08 88888.00 2010-03-02 01:37:51.407 061 18324.09 89.26 52286.14 88888.00 2010-03-02 01:37:51.907 061 18324.07 89.31 52286.07 88888.00 2010-03-02 01:37:52.407 061 18324.04 89.37 52286.10 88888.00 2010-03-02 01:37:52.907 061 18323.99 89.33 52286.01 88888.00 2010-03-02 01:37:53.407 061 18323.92 89.33 52285.91 88888.00 2010-03-02 01:37:53.907 061 18323.95 89.38 52285.91 88888.00 2010-03-02 01:37:54.407 061 18323.99 89.29 52285.89 88888.00 2010-03-02 01:37:54.907 061 18323.94 89.26 52285.85 88888.00 2010-03-02 01:37:55.407 061 18323.85 89.30 52285.81 88888.00 2010-03-02 01:37:55.907 061 18323.83 89.32 52285.76 88888.00 2010-03-02 01:37:56.407 061 18323.80 89.37 52285.79 88888.00 2010-03-02 01:37:56.907 061 18323.82 89.32 52285.85 88888.00 2010-03-02 01:37:57.407 061 18323.85 89.38 52285.85 88888.00 2010-03-02 01:37:57.907 061 18323.90 89.39 52285.73 88888.00 2010-03-02 01:37:58.407 061 18323.80 89.43 52285.70 88888.00 2010-03-02 01:37:58.907 061 18323.76 89.42 52285.75 88888.00 2010-03-02 01:37:59.407 061 18323.83 89.41 52285.75 88888.00 2010-03-02 01:37:59.907 061 18323.90 89.40 52285.79 88888.00 2010-03-02 01:38:00.407 061 18323.87 89.38 52285.94 88888.00 2010-03-02 01:38:00.907 061 18323.90 89.38 52285.95 88888.00 2010-03-02 01:38:01.407 061 18323.93 89.41 52285.88 88888.00 2010-03-02 01:38:01.907 061 18324.03 89.36 52285.95 88888.00 2010-03-02 01:38:02.407 061 18323.93 89.36 52285.94 88888.00 2010-03-02 01:38:02.907 061 18323.99 89.36 52285.95 88888.00 2010-03-02 01:38:03.407 061 18324.00 89.34 52285.97 88888.00 2010-03-02 01:38:03.907 061 18324.03 89.31 52286.10 88888.00 2010-03-02 01:38:04.407 061 18324.13 89.33 52286.02 88888.00 2010-03-02 01:38:04.907 061 18324.11 89.38 52285.89 88888.00 2010-03-02 01:38:05.407 061 18324.17 89.44 52285.90 88888.00 2010-03-02 01:38:05.907 061 18324.16 89.42 52285.91 88888.00 2010-03-02 01:38:06.407 061 18324.11 89.46 52286.10 88888.00 2010-03-02 01:38:06.907 061 18324.03 89.47 52286.12 88888.00 2010-03-02 01:38:07.407 061 18324.01 89.47 52286.07 88888.00 2010-03-02 01:38:07.907 061 18324.05 89.49 52286.05 88888.00 2010-03-02 01:38:08.407 061 18324.05 89.45 52286.11 88888.00 2010-03-02 01:38:08.907 061 18324.07 89.42 52286.16 88888.00 2010-03-02 01:38:09.407 061 18324.06 89.40 52286.12 88888.00 2010-03-02 01:38:09.907 061 18324.01 89.34 52286.02 88888.00 2010-03-02 01:38:10.407 061 18324.07 89.31 52285.98 88888.00 2010-03-02 01:38:10.907 061 18324.07 89.39 52286.10 88888.00 2010-03-02 01:38:11.407 061 18324.20 89.43 52286.25 88888.00 2010-03-02 01:38:11.907 061 18324.22 89.40 52286.07 88888.00 2010-03-02 01:38:12.407 061 18324.19 89.41 52285.99 88888.00 2010-03-02 01:38:12.907 061 18324.15 89.42 52285.97 88888.00 2010-03-02 01:38:13.407 061 18324.15 89.46 52286.14 88888.00 2010-03-02 01:38:13.907 061 18324.11 89.41 52286.20 88888.00 2010-03-02 01:38:14.407 061 18324.09 89.41 52286.12 88888.00 2010-03-02 01:38:14.907 061 18324.16 89.45 52286.13 88888.00 2010-03-02 01:38:15.407 061 18324.13 89.38 52286.08 88888.00 2010-03-02 01:38:15.907 061 18324.10 89.40 52286.11 88888.00 2010-03-02 01:38:16.407 061 18324.23 89.34 52286.13 88888.00 2010-03-02 01:38:16.907 061 18324.26 89.28 52286.14 88888.00 2010-03-02 01:38:17.407 061 18324.26 89.34 52286.31 88888.00 2010-03-02 01:38:17.907 061 18324.30 89.38 52286.26 88888.00 2010-03-02 01:38:18.407 061 18324.33 89.40 52286.14 88888.00 2010-03-02 01:38:18.907 061 18324.32 89.43 52286.07 88888.00 2010-03-02 01:38:19.407 061 18324.26 89.46 52286.02 88888.00 2010-03-02 01:38:19.907 061 18324.16 89.49 52286.11 88888.00 2010-03-02 01:38:20.407 061 18324.16 89.49 52286.00 88888.00 2010-03-02 01:38:20.907 061 18324.12 89.48 52285.91 88888.00 2010-03-02 01:38:21.407 061 18324.10 89.55 52285.98 88888.00 2010-03-02 01:38:21.907 061 18324.16 89.53 52286.11 88888.00 2010-03-02 01:38:22.407 061 18324.07 89.46 52286.11 88888.00 2010-03-02 01:38:22.907 061 18324.00 89.43 52286.18 88888.00 2010-03-02 01:38:23.407 061 18324.11 89.39 52286.07 88888.00 2010-03-02 01:38:23.907 061 18324.13 89.30 52286.10 88888.00 2010-03-02 01:38:24.407 061 18324.02 89.35 52286.19 88888.00 2010-03-02 01:38:24.907 061 18323.95 89.36 52286.24 88888.00 2010-03-02 01:38:25.407 061 18323.95 89.41 52286.25 88888.00 2010-03-02 01:38:25.907 061 18323.99 89.50 52286.25 88888.00 2010-03-02 01:38:26.407 061 18324.00 89.56 52286.17 88888.00 2010-03-02 01:38:26.907 061 18323.96 89.50 52286.12 88888.00 2010-03-02 01:38:27.407 061 18323.99 89.51 52286.09 88888.00 2010-03-02 01:38:27.907 061 18324.05 89.55 52286.01 88888.00 2010-03-02 01:38:28.407 061 18323.95 89.50 52286.09 88888.00 2010-03-02 01:38:28.907 061 18323.94 89.52 52286.08 88888.00 2010-03-02 01:38:29.407 061 18323.99 89.51 52286.05 88888.00 2010-03-02 01:38:29.907 061 18324.05 89.45 52286.13 88888.00 2010-03-02 01:38:30.407 061 18324.06 89.48 52286.08 88888.00 2010-03-02 01:38:30.907 061 18324.13 89.56 52286.06 88888.00 2010-03-02 01:38:31.407 061 18324.16 89.54 52286.06 88888.00 2010-03-02 01:38:31.907 061 18324.12 89.62 52286.06 88888.00 2010-03-02 01:38:32.407 061 18324.01 89.62 52286.04 88888.00 2010-03-02 01:38:32.907 061 18324.03 89.58 52286.14 88888.00 2010-03-02 01:38:33.407 061 18324.10 89.59 52286.13 88888.00 2010-03-02 01:38:33.907 061 18324.12 89.58 52286.13 88888.00 2010-03-02 01:38:34.407 061 18324.09 89.59 52286.13 88888.00 2010-03-02 01:38:34.907 061 18324.10 89.59 52286.16 88888.00 2010-03-02 01:38:35.407 061 18324.13 89.58 52286.10 88888.00 2010-03-02 01:38:35.907 061 18323.98 89.58 52286.09 88888.00 2010-03-02 01:38:36.407 061 18323.87 89.67 52286.12 88888.00 2010-03-02 01:38:36.907 061 18323.93 89.70 52286.10 88888.00 2010-03-02 01:38:37.407 061 18324.00 89.74 52286.26 88888.00 2010-03-02 01:38:37.907 061 18324.07 89.79 52286.20 88888.00 2010-03-02 01:38:38.407 061 18324.07 89.74 52285.99 88888.00 2010-03-02 01:38:38.907 061 18323.92 89.70 52285.99 88888.00 2010-03-02 01:38:39.407 061 18323.84 89.72 52286.06 88888.00 2010-03-02 01:38:39.907 061 18323.80 89.70 52286.08 88888.00 2010-03-02 01:38:40.407 061 18323.78 89.68 52286.01 88888.00 2010-03-02 01:38:40.907 061 18323.79 89.71 52285.86 88888.00 2010-03-02 01:38:41.407 061 18323.81 89.73 52286.02 88888.00 2010-03-02 01:38:41.907 061 18323.71 89.65 52286.11 88888.00 2010-03-02 01:38:42.407 061 18323.72 89.64 52286.13 88888.00 2010-03-02 01:38:42.907 061 18323.74 89.61 52286.13 88888.00 2010-03-02 01:38:43.407 061 18323.71 89.63 52286.05 88888.00 2010-03-02 01:38:43.907 061 18323.71 89.63 52285.93 88888.00 2010-03-02 01:38:44.407 061 18323.70 89.64 52286.01 88888.00 2010-03-02 01:38:44.907 061 18323.82 89.72 52286.07 88888.00 2010-03-02 01:38:45.407 061 18323.84 89.76 52285.99 88888.00 2010-03-02 01:38:45.907 061 18323.79 89.72 52286.06 88888.00 2010-03-02 01:38:46.407 061 18323.89 89.76 52286.09 88888.00 2010-03-02 01:38:46.907 061 18323.85 89.71 52286.17 88888.00 2010-03-02 01:38:47.407 061 18323.81 89.66 52286.13 88888.00 2010-03-02 01:38:47.907 061 18323.76 89.75 52286.09 88888.00 2010-03-02 01:38:48.407 061 18323.77 89.83 52286.04 88888.00 2010-03-02 01:38:48.907 061 18323.77 89.79 52285.94 88888.00 2010-03-02 01:38:49.407 061 18323.80 89.76 52285.85 88888.00 2010-03-02 01:38:49.907 061 18323.72 89.82 52286.06 88888.00 2010-03-02 01:38:50.407 061 18323.78 89.80 52286.25 88888.00 2010-03-02 01:38:50.907 061 18323.70 89.72 52286.06 88888.00 2010-03-02 01:38:51.407 061 18323.77 89.74 52285.88 88888.00 2010-03-02 01:38:51.907 061 18323.80 89.76 52285.86 88888.00 2010-03-02 01:38:52.407 061 18323.77 89.80 52285.94 88888.00 2010-03-02 01:38:52.907 061 18323.80 89.87 52286.07 88888.00 2010-03-02 01:38:53.407 061 18323.83 89.94 52286.26 88888.00 2010-03-02 01:38:53.907 061 18323.81 89.90 52286.25 88888.00 2010-03-02 01:38:54.407 061 18323.82 89.83 52286.23 88888.00 2010-03-02 01:38:54.907 061 18323.74 89.76 52286.13 88888.00 2010-03-02 01:38:55.407 061 18323.72 89.79 52285.93 88888.00 2010-03-02 01:38:55.907 061 18323.66 89.82 52286.00 88888.00 2010-03-02 01:38:56.407 061 18323.62 89.86 52286.05 88888.00 2010-03-02 01:38:56.907 061 18323.69 89.84 52285.95 88888.00 2010-03-02 01:38:57.407 061 18323.80 89.88 52286.00 88888.00 2010-03-02 01:38:57.907 061 18323.88 89.87 52286.05 88888.00 2010-03-02 01:38:58.407 061 18323.84 89.91 52285.97 88888.00 2010-03-02 01:38:58.907 061 18323.87 90.01 52286.14 88888.00 2010-03-02 01:38:59.407 061 18323.85 89.90 52286.20 88888.00 2010-03-02 01:38:59.907 061 18323.85 89.89 52286.11 88888.00 2010-03-02 01:39:00.407 061 18323.80 89.87 52286.09 88888.00 2010-03-02 01:39:00.907 061 18323.81 89.84 52286.19 88888.00 2010-03-02 01:39:01.407 061 18323.91 89.99 52286.11 88888.00 2010-03-02 01:39:01.907 061 18323.91 90.03 52286.05 88888.00 2010-03-02 01:39:02.407 061 18323.79 90.00 52285.96 88888.00 2010-03-02 01:39:02.907 061 18323.88 90.00 52285.94 88888.00 2010-03-02 01:39:03.407 061 18323.99 89.95 52285.97 88888.00 2010-03-02 01:39:03.907 061 18323.95 89.96 52285.96 88888.00 2010-03-02 01:39:04.407 061 18323.89 89.92 52285.99 88888.00 2010-03-02 01:39:04.907 061 18323.99 89.92 52286.06 88888.00 2010-03-02 01:39:05.407 061 18323.91 89.90 52286.12 88888.00 2010-03-02 01:39:05.907 061 18323.87 89.95 52286.09 88888.00 2010-03-02 01:39:06.407 061 18323.78 89.94 52286.05 88888.00 2010-03-02 01:39:06.907 061 18323.78 89.90 52286.08 88888.00 2010-03-02 01:39:07.407 061 18323.76 89.89 52286.07 88888.00 2010-03-02 01:39:07.907 061 18323.80 89.91 52285.87 88888.00 2010-03-02 01:39:08.407 061 18323.80 89.89 52285.89 88888.00 2010-03-02 01:39:08.907 061 18323.81 89.95 52285.90 88888.00 2010-03-02 01:39:09.407 061 18323.87 89.88 52286.00 88888.00 2010-03-02 01:39:09.907 061 18323.70 89.90 52286.06 88888.00 2010-03-02 01:39:10.407 061 18323.67 89.83 52286.08 88888.00 2010-03-02 01:39:10.907 061 18323.76 89.81 52286.13 88888.00 2010-03-02 01:39:11.407 061 18323.76 89.85 52286.10 88888.00 2010-03-02 01:39:11.907 061 18323.84 89.91 52285.98 88888.00 2010-03-02 01:39:12.407 061 18323.82 89.88 52285.93 88888.00 2010-03-02 01:39:12.907 061 18323.68 89.88 52285.91 88888.00 2010-03-02 01:39:13.407 061 18323.70 89.87 52285.96 88888.00 2010-03-02 01:39:13.907 061 18323.74 89.85 52285.98 88888.00 2010-03-02 01:39:14.407 061 18323.70 89.82 52285.94 88888.00 2010-03-02 01:39:14.907 061 18323.70 89.79 52286.02 88888.00 2010-03-02 01:39:15.407 061 18323.80 89.78 52286.07 88888.00 2010-03-02 01:39:15.907 061 18323.76 89.75 52286.08 88888.00 2010-03-02 01:39:16.407 061 18323.71 89.81 52286.17 88888.00 2010-03-02 01:39:16.907 061 18323.63 89.78 52286.14 88888.00 2010-03-02 01:39:17.407 061 18323.69 89.81 52286.01 88888.00 2010-03-02 01:39:17.907 061 18323.79 89.82 52285.91 88888.00 2010-03-02 01:39:18.407 061 18323.85 89.87 52286.05 88888.00 2010-03-02 01:39:18.907 061 18323.79 89.95 52286.11 88888.00 2010-03-02 01:39:19.407 061 18323.77 90.01 52286.05 88888.00 2010-03-02 01:39:19.907 061 18323.72 90.04 52286.07 88888.00 2010-03-02 01:39:20.407 061 18323.71 89.98 52285.99 88888.00 2010-03-02 01:39:20.907 061 18323.61 89.99 52285.98 88888.00 2010-03-02 01:39:21.407 061 18323.61 90.01 52285.96 88888.00 2010-03-02 01:39:21.907 061 18323.69 89.91 52286.00 88888.00 2010-03-02 01:39:22.407 061 18323.71 89.97 52285.93 88888.00 2010-03-02 01:39:22.907 061 18323.81 90.01 52285.94 88888.00 2010-03-02 01:39:23.407 061 18323.81 90.06 52285.94 88888.00 2010-03-02 01:39:23.907 061 18323.78 89.97 52285.87 88888.00 2010-03-02 01:39:24.407 061 18323.70 89.92 52285.85 88888.00 2010-03-02 01:39:24.907 061 18323.66 89.85 52285.85 88888.00 2010-03-02 01:39:25.407 061 18323.68 89.87 52285.81 88888.00 2010-03-02 01:39:25.907 061 18323.85 89.83 52285.78 88888.00 2010-03-02 01:39:26.407 061 18323.95 89.72 52285.76 88888.00 2010-03-02 01:39:26.907 061 18323.94 89.77 52285.87 88888.00 2010-03-02 01:39:27.407 061 18323.88 89.87 52285.95 88888.00 2010-03-02 01:39:27.907 061 18323.82 89.90 52285.97 88888.00 2010-03-02 01:39:28.407 061 18323.78 89.87 52286.01 88888.00 2010-03-02 01:39:28.907 061 18323.79 89.87 52286.06 88888.00 2010-03-02 01:39:29.407 061 18323.80 89.96 52286.06 88888.00 2010-03-02 01:39:29.907 061 18323.77 89.94 52286.08 88888.00 2010-03-02 01:39:30.407 061 18323.78 89.86 52286.04 88888.00 2010-03-02 01:39:30.907 061 18323.74 89.79 52285.86 88888.00 2010-03-02 01:39:31.407 061 18323.77 89.74 52285.81 88888.00 2010-03-02 01:39:31.907 061 18323.80 89.67 52285.87 88888.00 2010-03-02 01:39:32.407 061 18323.92 89.66 52285.95 88888.00 2010-03-02 01:39:32.907 061 18324.07 89.72 52285.93 88888.00 2010-03-02 01:39:33.407 061 18324.11 89.76 52285.90 88888.00 2010-03-02 01:39:33.907 061 18324.01 89.75 52285.99 88888.00 2010-03-02 01:39:34.407 061 18324.05 89.75 52285.96 88888.00 2010-03-02 01:39:34.907 061 18323.99 89.77 52285.93 88888.00 2010-03-02 01:39:35.407 061 18323.96 89.75 52285.97 88888.00 2010-03-02 01:39:35.907 061 18323.94 89.72 52286.02 88888.00 2010-03-02 01:39:36.407 061 18324.05 89.75 52285.99 88888.00 2010-03-02 01:39:36.907 061 18324.07 89.81 52285.87 88888.00 2010-03-02 01:39:37.407 061 18324.09 89.74 52285.83 88888.00 2010-03-02 01:39:37.907 061 18324.07 89.69 52285.82 88888.00 2010-03-02 01:39:38.407 061 18323.95 89.75 52285.67 88888.00 2010-03-02 01:39:38.907 061 18323.79 89.73 52285.62 88888.00 2010-03-02 01:39:39.407 061 18324.04 89.69 52285.65 88888.00 2010-03-02 01:39:39.907 061 18324.12 89.70 52285.77 88888.00 2010-03-02 01:39:40.407 061 18324.03 89.77 52285.89 88888.00 2010-03-02 01:39:40.907 061 18324.05 89.86 52285.74 88888.00 2010-03-02 01:39:41.407 061 18324.16 89.89 52285.71 88888.00 2010-03-02 01:39:41.907 061 18324.07 89.88 52285.79 88888.00 2010-03-02 01:39:42.407 061 18324.07 89.82 52285.94 88888.00 2010-03-02 01:39:42.907 061 18324.10 89.81 52285.93 88888.00 2010-03-02 01:39:43.407 061 18324.09 89.81 52285.86 88888.00 2010-03-02 01:39:43.907 061 18324.20 89.84 52285.89 88888.00 2010-03-02 01:39:44.407 061 18324.17 89.86 52285.77 88888.00 2010-03-02 01:39:44.907 061 18324.17 89.89 52285.87 88888.00 2010-03-02 01:39:45.407 061 18324.07 89.85 52285.85 88888.00 2010-03-02 01:39:45.907 061 18324.06 89.86 52285.99 88888.00 2010-03-02 01:39:46.407 061 18324.19 89.89 52286.05 88888.00 2010-03-02 01:39:46.907 061 18324.24 89.90 52286.04 88888.00 2010-03-02 01:39:47.407 061 18324.28 89.88 52285.95 88888.00 2010-03-02 01:39:47.907 061 18324.22 89.86 52286.01 88888.00 2010-03-02 01:39:48.407 061 18324.09 89.91 52286.04 88888.00 2010-03-02 01:39:48.907 061 18324.07 89.90 52285.97 88888.00 2010-03-02 01:39:49.407 061 18324.10 89.86 52285.95 88888.00 2010-03-02 01:39:49.907 061 18324.12 89.91 52285.87 88888.00 2010-03-02 01:39:50.407 061 18324.23 90.03 52285.94 88888.00 2010-03-02 01:39:50.907 061 18324.33 90.05 52285.88 88888.00 2010-03-02 01:39:51.407 061 18324.43 90.10 52285.66 88888.00 2010-03-02 01:39:51.907 061 18324.39 90.07 52285.59 88888.00 2010-03-02 01:39:52.407 061 18324.35 90.02 52285.56 88888.00 2010-03-02 01:39:52.907 061 18324.32 90.05 52285.61 88888.00 2010-03-02 01:39:53.407 061 18324.45 90.05 52285.82 88888.00 2010-03-02 01:39:53.907 061 18324.49 90.02 52285.88 88888.00 2010-03-02 01:39:54.407 061 18324.41 90.05 52285.82 88888.00 2010-03-02 01:39:54.907 061 18324.25 90.05 52285.74 88888.00 2010-03-02 01:39:55.407 061 18324.25 90.06 52285.81 88888.00 2010-03-02 01:39:55.907 061 18324.45 90.13 52285.93 88888.00 2010-03-02 01:39:56.407 061 18324.49 90.16 52285.95 88888.00 2010-03-02 01:39:56.907 061 18324.34 90.12 52286.00 88888.00 2010-03-02 01:39:57.407 061 18324.39 90.08 52285.88 88888.00 2010-03-02 01:39:57.907 061 18324.42 90.13 52285.77 88888.00 2010-03-02 01:39:58.407 061 18324.43 90.14 52285.79 88888.00 2010-03-02 01:39:58.907 061 18324.49 90.11 52285.82 88888.00 2010-03-02 01:39:59.407 061 18324.44 90.17 52285.85 88888.00 2010-03-02 01:39:59.907 061 18324.37 90.23 52285.90 88888.00 2010-03-02 01:40:00.407 061 18324.32 90.20 52285.83 88888.00 2010-03-02 01:40:00.907 061 18324.28 90.21 52285.90 88888.00 2010-03-02 01:40:01.407 061 18324.24 90.24 52285.93 88888.00 2010-03-02 01:40:01.907 061 18324.35 90.30 52285.93 88888.00 2010-03-02 01:40:02.407 061 18324.27 90.33 52285.88 88888.00 2010-03-02 01:40:02.907 061 18324.31 90.34 52285.81 88888.00 2010-03-02 01:40:03.407 061 18324.28 90.28 52285.95 88888.00 2010-03-02 01:40:03.907 061 18324.30 90.26 52285.97 88888.00 2010-03-02 01:40:04.407 061 18324.28 90.23 52285.94 88888.00 2010-03-02 01:40:04.907 061 18324.31 90.21 52286.05 88888.00 2010-03-02 01:40:05.407 061 18324.32 90.18 52286.10 88888.00 2010-03-02 01:40:05.907 061 18324.34 90.20 52285.98 88888.00 2010-03-02 01:40:06.407 061 18324.44 90.22 52286.06 88888.00 2010-03-02 01:40:06.907 061 18324.45 90.30 52285.98 88888.00 2010-03-02 01:40:07.407 061 18324.24 90.26 52285.94 88888.00 2010-03-02 01:40:07.907 061 18324.30 90.17 52285.97 88888.00 2010-03-02 01:40:08.407 061 18324.33 90.13 52285.96 88888.00 2010-03-02 01:40:08.907 061 18324.28 90.22 52286.05 88888.00 2010-03-02 01:40:09.407 061 18324.23 90.25 52286.10 88888.00 2010-03-02 01:40:09.907 061 18324.32 90.28 52286.14 88888.00 2010-03-02 01:40:10.407 061 18324.26 90.19 52286.19 88888.00 2010-03-02 01:40:10.907 061 18324.25 90.13 52286.23 88888.00 2010-03-02 01:40:11.407 061 18324.32 90.18 52286.26 88888.00 2010-03-02 01:40:11.907 061 18324.36 90.28 52286.24 88888.00 2010-03-02 01:40:12.407 061 18324.26 90.33 52286.21 88888.00 2010-03-02 01:40:12.907 061 18324.14 90.40 52286.17 88888.00 2010-03-02 01:40:13.407 061 18324.12 90.46 52286.20 88888.00 2010-03-02 01:40:13.907 061 18324.15 90.35 52286.13 88888.00 2010-03-02 01:40:14.407 061 18324.14 90.15 52285.94 88888.00 2010-03-02 01:40:14.907 061 18324.16 90.08 52285.93 88888.00 2010-03-02 01:40:15.407 061 18324.07 90.04 52286.00 88888.00 2010-03-02 01:40:15.907 061 18324.09 90.08 52286.02 88888.00 2010-03-02 01:40:16.407 061 18324.14 90.11 52286.01 88888.00 2010-03-02 01:40:16.907 061 18324.22 90.07 52286.06 88888.00 2010-03-02 01:40:17.407 061 18324.27 90.05 52286.02 88888.00 2010-03-02 01:40:17.907 061 18324.24 90.02 52285.94 88888.00 2010-03-02 01:40:18.407 061 18324.10 89.99 52286.12 88888.00 2010-03-02 01:40:18.907 061 18323.99 90.07 52286.11 88888.00 2010-03-02 01:40:19.407 061 18324.04 90.11 52285.95 88888.00 2010-03-02 01:40:19.907 061 18324.10 90.03 52285.91 88888.00 2010-03-02 01:40:20.407 061 18324.05 89.99 52286.02 88888.00 2010-03-02 01:40:20.907 061 18323.99 90.01 52285.99 88888.00 2010-03-02 01:40:21.407 061 18324.03 90.00 52285.99 88888.00 2010-03-02 01:40:21.907 061 18324.03 89.98 52285.91 88888.00 2010-03-02 01:40:22.407 061 18324.03 89.98 52285.94 88888.00 2010-03-02 01:40:22.907 061 18324.10 89.94 52286.02 88888.00 2010-03-02 01:40:23.407 061 18324.10 90.00 52286.09 88888.00 2010-03-02 01:40:23.907 061 18324.07 89.99 52286.11 88888.00 2010-03-02 01:40:24.407 061 18323.96 89.98 52286.10 88888.00 2010-03-02 01:40:24.907 061 18323.92 90.07 52286.01 88888.00 2010-03-02 01:40:25.407 061 18323.90 90.04 52285.87 88888.00 2010-03-02 01:40:25.907 061 18323.99 90.05 52285.88 88888.00 2010-03-02 01:40:26.407 061 18324.02 90.05 52285.87 88888.00 2010-03-02 01:40:26.907 061 18323.95 90.01 52286.07 88888.00 2010-03-02 01:40:27.407 061 18323.94 89.95 52286.14 88888.00 2010-03-02 01:40:27.907 061 18323.89 89.96 52286.02 88888.00 2010-03-02 01:40:28.407 061 18323.87 89.96 52285.87 88888.00 2010-03-02 01:40:28.907 061 18323.92 89.92 52285.85 88888.00 2010-03-02 01:40:29.407 061 18323.84 89.87 52285.95 88888.00 2010-03-02 01:40:29.907 061 18323.84 89.87 52285.91 88888.00 2010-03-02 01:40:30.407 061 18323.92 89.95 52285.99 88888.00 2010-03-02 01:40:30.907 061 18323.92 89.94 52286.11 88888.00 2010-03-02 01:40:31.407 061 18323.92 89.94 52286.06 88888.00 2010-03-02 01:40:31.907 061 18323.98 89.86 52286.08 88888.00 2010-03-02 01:40:32.407 061 18323.88 89.80 52285.98 88888.00 2010-03-02 01:40:32.907 061 18323.90 89.80 52285.90 88888.00 2010-03-02 01:40:33.407 061 18323.90 89.83 52285.87 88888.00 2010-03-02 01:40:33.907 061 18323.90 89.91 52285.79 88888.00 2010-03-02 01:40:34.407 061 18323.84 89.96 52285.88 88888.00 2010-03-02 01:40:34.907 061 18323.85 90.02 52285.98 88888.00 2010-03-02 01:40:35.407 061 18323.73 89.97 52285.93 88888.00 2010-03-02 01:40:35.907 061 18323.77 90.02 52286.08 88888.00 2010-03-02 01:40:36.407 061 18323.78 90.05 52286.07 88888.00 2010-03-02 01:40:36.907 061 18323.77 90.08 52285.98 88888.00 2010-03-02 01:40:37.407 061 18323.73 90.06 52285.98 88888.00 2010-03-02 01:40:37.907 061 18323.67 90.10 52286.02 88888.00 2010-03-02 01:40:38.407 061 18323.67 90.04 52286.04 88888.00 2010-03-02 01:40:38.907 061 18323.72 90.00 52286.02 88888.00 2010-03-02 01:40:39.407 061 18323.65 89.96 52286.02 88888.00 2010-03-02 01:40:39.907 061 18323.56 89.92 52286.13 88888.00 2010-03-02 01:40:40.407 061 18323.47 89.94 52286.11 88888.00 2010-03-02 01:40:40.907 061 18323.52 89.91 52286.08 88888.00 2010-03-02 01:40:41.407 061 18323.57 89.89 52286.12 88888.00 2010-03-02 01:40:41.907 061 18323.58 89.86 52286.22 88888.00 2010-03-02 01:40:42.407 061 18323.56 89.86 52286.23 88888.00 2010-03-02 01:40:42.907 061 18323.58 89.87 52286.02 88888.00 2010-03-02 01:40:43.407 061 18323.51 89.79 52285.99 88888.00 2010-03-02 01:40:43.907 061 18323.55 89.81 52286.10 88888.00 2010-03-02 01:40:44.407 061 18323.69 89.77 52286.04 88888.00 2010-03-02 01:40:44.907 061 18323.67 89.75 52286.17 88888.00 2010-03-02 01:40:45.407 061 18323.52 89.70 52286.17 88888.00 2010-03-02 01:40:45.907 061 18323.38 89.73 52286.19 88888.00 2010-03-02 01:40:46.407 061 18323.34 89.82 52286.26 88888.00 2010-03-02 01:40:46.907 061 18323.56 89.86 52286.24 88888.00 2010-03-02 01:40:47.407 061 18323.61 89.91 52286.24 88888.00 2010-03-02 01:40:47.907 061 18323.47 89.95 52286.32 88888.00 2010-03-02 01:40:48.407 061 18323.26 89.89 52286.24 88888.00 2010-03-02 01:40:48.907 061 18323.31 89.89 52286.21 88888.00 2010-03-02 01:40:49.407 061 18323.39 89.92 52286.12 88888.00 2010-03-02 01:40:49.907 061 18323.28 89.98 52286.19 88888.00 2010-03-02 01:40:50.407 061 18323.34 89.92 52286.26 88888.00 2010-03-02 01:40:50.907 061 18323.50 89.85 52286.14 88888.00 2010-03-02 01:40:51.407 061 18323.46 89.81 52286.06 88888.00 2010-03-02 01:40:51.907 061 18323.41 89.76 52285.99 88888.00 2010-03-02 01:40:52.407 061 18323.46 89.72 52286.06 88888.00 2010-03-02 01:40:52.907 061 18323.58 89.69 52286.01 88888.00 2010-03-02 01:40:53.407 061 18323.49 89.73 52285.94 88888.00 2010-03-02 01:40:53.907 061 18323.44 89.74 52285.85 88888.00 2010-03-02 01:40:54.407 061 18323.49 89.75 52285.77 88888.00 2010-03-02 01:40:54.907 061 18323.59 89.75 52285.83 88888.00 2010-03-02 01:40:55.407 061 18323.57 89.79 52285.90 88888.00 2010-03-02 01:40:55.907 061 18323.55 89.74 52285.94 88888.00 2010-03-02 01:40:56.407 061 18323.68 89.70 52285.91 88888.00 2010-03-02 01:40:56.907 061 18323.69 89.67 52285.87 88888.00 2010-03-02 01:40:57.407 061 18323.56 89.70 52285.81 88888.00 2010-03-02 01:40:57.907 061 18323.50 89.70 52285.87 88888.00 2010-03-02 01:40:58.407 061 18323.51 89.66 52285.93 88888.00 2010-03-02 01:40:58.907 061 18323.49 89.65 52285.93 88888.00 2010-03-02 01:40:59.407 061 18323.54 89.72 52285.85 88888.00 2010-03-02 01:40:59.907 061 18323.48 89.77 52285.89 88888.00 2010-03-02 01:41:00.407 061 18323.50 89.80 52285.88 88888.00 2010-03-02 01:41:00.907 061 18323.48 89.72 52285.84 88888.00 2010-03-02 01:41:01.407 061 18323.48 89.72 52285.83 88888.00 2010-03-02 01:41:01.907 061 18323.68 89.71 52285.81 88888.00 2010-03-02 01:41:02.407 061 18323.69 89.78 52285.76 88888.00 2010-03-02 01:41:02.907 061 18323.65 89.78 52285.73 88888.00 2010-03-02 01:41:03.407 061 18323.63 89.74 52285.70 88888.00 2010-03-02 01:41:03.907 061 18323.62 89.74 52285.79 88888.00 2010-03-02 01:41:04.407 061 18323.60 89.84 52285.81 88888.00 2010-03-02 01:41:04.907 061 18323.63 89.83 52285.91 88888.00 2010-03-02 01:41:05.407 061 18323.60 89.83 52285.90 88888.00 2010-03-02 01:41:05.907 061 18323.51 89.85 52285.90 88888.00 2010-03-02 01:41:06.407 061 18323.63 89.72 52285.89 88888.00 2010-03-02 01:41:06.907 061 18323.65 89.74 52285.76 88888.00 2010-03-02 01:41:07.407 061 18323.54 89.77 52285.81 88888.00 2010-03-02 01:41:07.907 061 18323.56 89.79 52285.93 88888.00 2010-03-02 01:41:08.407 061 18323.46 89.74 52285.85 88888.00 2010-03-02 01:41:08.907 061 18323.43 89.70 52285.88 88888.00 2010-03-02 01:41:09.407 061 18323.49 89.71 52285.90 88888.00 2010-03-02 01:41:09.907 061 18323.47 89.75 52285.83 88888.00 2010-03-02 01:41:10.407 061 18323.57 89.80 52285.89 88888.00 2010-03-02 01:41:10.907 061 18323.76 89.79 52285.96 88888.00 2010-03-02 01:41:11.407 061 18323.78 89.80 52285.95 88888.00 2010-03-02 01:41:11.907 061 18323.72 89.78 52285.98 88888.00 2010-03-02 01:41:12.407 061 18323.74 89.79 52285.94 88888.00 2010-03-02 01:41:12.907 061 18323.83 89.91 52285.83 88888.00 2010-03-02 01:41:13.407 061 18323.78 89.95 52285.89 88888.00 2010-03-02 01:41:13.907 061 18323.79 89.92 52286.01 88888.00 2010-03-02 01:41:14.407 061 18323.90 89.89 52286.05 88888.00 2010-03-02 01:41:14.907 061 18323.83 89.84 52285.93 88888.00 2010-03-02 01:41:15.407 061 18323.80 89.91 52285.91 88888.00 2010-03-02 01:41:15.907 061 18323.82 89.94 52285.89 88888.00 2010-03-02 01:41:16.407 061 18323.90 89.97 52285.86 88888.00 2010-03-02 01:41:16.907 061 18323.91 89.90 52285.82 88888.00 2010-03-02 01:41:17.407 061 18323.88 89.91 52285.89 88888.00 2010-03-02 01:41:17.907 061 18323.87 89.87 52285.90 88888.00 2010-03-02 01:41:18.407 061 18323.91 89.89 52285.95 88888.00 2010-03-02 01:41:18.907 061 18323.93 89.91 52285.95 88888.00 2010-03-02 01:41:19.407 061 18323.96 90.00 52285.81 88888.00 2010-03-02 01:41:19.907 061 18323.96 90.04 52285.79 88888.00 2010-03-02 01:41:20.407 061 18323.99 90.03 52285.85 88888.00 2010-03-02 01:41:20.907 061 18323.94 90.01 52285.76 88888.00 2010-03-02 01:41:21.407 061 18323.89 90.10 52285.71 88888.00 2010-03-02 01:41:21.907 061 18323.92 90.12 52285.81 88888.00 2010-03-02 01:41:22.407 061 18323.99 90.13 52285.84 88888.00 2010-03-02 01:41:22.907 061 18323.92 90.14 52285.74 88888.00 2010-03-02 01:41:23.407 061 18323.80 90.15 52285.74 88888.00 2010-03-02 01:41:23.907 061 18323.88 90.17 52285.88 88888.00 2010-03-02 01:41:24.407 061 18323.99 90.14 52285.87 88888.00 2010-03-02 01:41:24.907 061 18324.05 90.03 52285.94 88888.00 2010-03-02 01:41:25.407 061 18324.01 89.92 52285.90 88888.00 2010-03-02 01:41:25.907 061 18323.90 89.99 52285.93 88888.00 2010-03-02 01:41:26.407 061 18323.87 90.06 52285.99 88888.00 2010-03-02 01:41:26.907 061 18323.73 90.03 52285.91 88888.00 2010-03-02 01:41:27.407 061 18323.70 90.00 52285.84 88888.00 2010-03-02 01:41:27.907 061 18323.80 89.98 52285.77 88888.00 2010-03-02 01:41:28.407 061 18323.91 89.95 52285.78 88888.00 2010-03-02 01:41:28.907 061 18323.93 89.91 52285.81 88888.00 2010-03-02 01:41:29.407 061 18324.02 89.91 52285.82 88888.00 2010-03-02 01:41:29.907 061 18323.99 89.85 52285.87 88888.00 2010-03-02 01:41:30.407 061 18323.95 89.88 52285.87 88888.00 2010-03-02 01:41:30.907 061 18323.88 89.91 52285.88 88888.00 2010-03-02 01:41:31.407 061 18323.85 89.92 52285.94 88888.00 2010-03-02 01:41:31.907 061 18323.90 89.88 52285.91 88888.00 2010-03-02 01:41:32.407 061 18323.85 89.90 52285.91 88888.00 2010-03-02 01:41:32.907 061 18323.88 89.94 52285.88 88888.00 2010-03-02 01:41:33.407 061 18323.85 89.92 52285.77 88888.00 2010-03-02 01:41:33.907 061 18323.79 89.89 52285.73 88888.00 2010-03-02 01:41:34.407 061 18323.76 89.83 52285.70 88888.00 2010-03-02 01:41:34.907 061 18323.71 89.90 52285.73 88888.00 2010-03-02 01:41:35.407 061 18323.79 90.05 52285.76 88888.00 2010-03-02 01:41:35.907 061 18323.81 90.17 52285.85 88888.00 2010-03-02 01:41:36.407 061 18323.76 90.16 52285.86 88888.00 2010-03-02 01:41:36.907 061 18323.68 90.15 52285.82 88888.00 2010-03-02 01:41:37.407 061 18323.59 90.16 52285.87 88888.00 2010-03-02 01:41:37.907 061 18323.69 90.13 52285.89 88888.00 2010-03-02 01:41:38.407 061 18323.72 90.11 52285.95 88888.00 2010-03-02 01:41:38.907 061 18323.63 90.10 52285.98 88888.00 2010-03-02 01:41:39.407 061 18323.63 90.07 52285.94 88888.00 2010-03-02 01:41:39.907 061 18323.73 90.10 52286.00 88888.00 2010-03-02 01:41:40.407 061 18323.77 90.13 52286.02 88888.00 2010-03-02 01:41:40.907 061 18323.78 90.11 52286.02 88888.00 2010-03-02 01:41:41.407 061 18323.72 90.03 52286.18 88888.00 2010-03-02 01:41:41.907 061 18323.69 90.01 52286.16 88888.00 2010-03-02 01:41:42.407 061 18323.69 90.04 52286.16 88888.00 2010-03-02 01:41:42.907 061 18323.76 90.06 52286.10 88888.00 2010-03-02 01:41:43.407 061 18323.76 90.08 52286.02 88888.00 2010-03-02 01:41:43.907 061 18323.77 90.09 52285.78 88888.00 2010-03-02 01:41:44.407 061 18323.73 90.05 52285.61 88888.00 2010-03-02 01:41:44.907 061 18323.69 90.02 52285.73 88888.00 2010-03-02 01:41:45.407 061 18323.79 90.06 52285.90 88888.00 2010-03-02 01:41:45.907 061 18323.83 90.07 52285.79 88888.00 2010-03-02 01:41:46.407 061 18323.87 90.04 52285.74 88888.00 2010-03-02 01:41:46.907 061 18323.89 90.05 52285.84 88888.00 2010-03-02 01:41:47.407 061 18323.87 89.98 52286.07 88888.00 2010-03-02 01:41:47.907 061 18323.82 90.00 52286.07 88888.00 2010-03-02 01:41:48.407 061 18323.87 90.07 52286.09 88888.00 2010-03-02 01:41:48.907 061 18323.87 90.06 52286.10 88888.00 2010-03-02 01:41:49.407 061 18323.89 90.08 52286.11 88888.00 2010-03-02 01:41:49.907 061 18323.85 90.07 52286.06 88888.00 2010-03-02 01:41:50.407 061 18323.84 90.01 52286.04 88888.00 2010-03-02 01:41:50.907 061 18323.88 89.99 52286.10 88888.00 2010-03-02 01:41:51.407 061 18323.99 90.05 52286.10 88888.00 2010-03-02 01:41:51.907 061 18323.98 90.04 52285.95 88888.00 2010-03-02 01:41:52.407 061 18324.02 90.03 52285.96 88888.00 2010-03-02 01:41:52.907 061 18323.96 90.05 52286.08 88888.00 2010-03-02 01:41:53.407 061 18323.94 90.05 52285.93 88888.00 2010-03-02 01:41:53.907 061 18323.90 90.05 52285.75 88888.00 2010-03-02 01:41:54.407 061 18323.94 90.01 52285.79 88888.00 2010-03-02 01:41:54.907 061 18324.00 90.05 52286.02 88888.00 2010-03-02 01:41:55.407 061 18324.00 89.98 52286.07 88888.00 2010-03-02 01:41:55.907 061 18324.01 89.90 52285.93 88888.00 2010-03-02 01:41:56.407 061 18324.11 89.95 52285.87 88888.00 2010-03-02 01:41:56.907 061 18324.16 89.91 52285.95 88888.00 2010-03-02 01:41:57.407 061 18324.10 89.88 52286.02 88888.00 2010-03-02 01:41:57.907 061 18324.06 89.96 52285.98 88888.00 2010-03-02 01:41:58.407 061 18324.07 89.95 52285.90 88888.00 2010-03-02 01:41:58.907 061 18324.04 89.88 52285.91 88888.00 2010-03-02 01:41:59.407 061 18324.00 89.91 52285.88 88888.00 2010-03-02 01:41:59.907 061 18324.07 89.91 52285.82 88888.00 2010-03-02 01:42:00.407 061 18324.21 89.91 52286.02 88888.00 2010-03-02 01:42:00.907 061 18324.14 89.89 52285.84 88888.00 2010-03-02 01:42:01.407 061 18324.13 89.94 52285.76 88888.00 2010-03-02 01:42:01.907 061 18324.09 89.94 52285.82 88888.00 2010-03-02 01:42:02.407 061 18324.05 89.85 52285.90 88888.00 2010-03-02 01:42:02.907 061 18323.99 89.88 52285.86 88888.00 2010-03-02 01:42:03.407 061 18323.94 89.91 52285.83 88888.00 2010-03-02 01:42:03.907 061 18323.93 89.87 52285.73 88888.00 2010-03-02 01:42:04.407 061 18323.94 89.79 52285.81 88888.00 2010-03-02 01:42:04.907 061 18323.94 89.79 52285.86 88888.00 2010-03-02 01:42:05.407 061 18324.00 89.77 52285.73 88888.00 2010-03-02 01:42:05.907 061 18324.11 89.78 52285.68 88888.00 2010-03-02 01:42:06.407 061 18324.26 89.87 52285.77 88888.00 2010-03-02 01:42:06.907 061 18324.41 89.91 52285.73 88888.00 2010-03-02 01:42:07.407 061 18324.35 89.97 52285.68 88888.00 2010-03-02 01:42:07.907 061 18324.26 89.99 52285.82 88888.00 2010-03-02 01:42:08.407 061 18324.25 89.94 52285.79 88888.00 2010-03-02 01:42:08.907 061 18324.31 89.92 52285.70 88888.00 2010-03-02 01:42:09.407 061 18324.22 89.94 52285.79 88888.00 2010-03-02 01:42:09.907 061 18324.25 89.98 52285.83 88888.00 2010-03-02 01:42:10.407 061 18324.19 89.95 52285.82 88888.00 2010-03-02 01:42:10.907 061 18324.03 89.96 52285.85 88888.00 2010-03-02 01:42:11.407 061 18324.07 89.96 52285.82 88888.00 2010-03-02 01:42:11.907 061 18324.12 89.92 52285.94 88888.00 2010-03-02 01:42:12.407 061 18324.10 89.83 52285.73 88888.00 2010-03-02 01:42:12.907 061 18324.06 89.86 52285.65 88888.00 2010-03-02 01:42:13.407 061 18324.05 89.94 52285.81 88888.00 2010-03-02 01:42:13.907 061 18324.05 89.92 52285.87 88888.00 2010-03-02 01:42:14.407 061 18324.01 89.88 52285.88 88888.00 2010-03-02 01:42:14.907 061 18323.98 89.90 52285.93 88888.00 2010-03-02 01:42:15.407 061 18324.10 89.89 52285.86 88888.00 2010-03-02 01:42:15.907 061 18324.16 89.90 52286.00 88888.00 2010-03-02 01:42:16.407 061 18324.22 89.98 52286.11 88888.00 2010-03-02 01:42:16.907 061 18324.27 90.00 52286.14 88888.00 2010-03-02 01:42:17.407 061 18324.32 89.96 52286.12 88888.00 2010-03-02 01:42:17.907 061 18324.24 89.95 52286.09 88888.00 2010-03-02 01:42:18.407 061 18324.25 89.94 52286.02 88888.00 2010-03-02 01:42:18.907 061 18324.14 90.00 52286.01 88888.00 2010-03-02 01:42:19.407 061 18324.23 89.97 52285.86 88888.00 2010-03-02 01:42:19.907 061 18324.15 89.94 52285.70 88888.00 2010-03-02 01:42:20.407 061 18324.09 89.94 52285.87 88888.00 2010-03-02 01:42:20.907 061 18324.02 89.99 52285.81 88888.00 2010-03-02 01:42:21.407 061 18324.09 89.88 52285.82 88888.00 2010-03-02 01:42:21.907 061 18324.03 89.80 52285.81 88888.00 2010-03-02 01:42:22.407 061 18324.12 89.86 52285.96 88888.00 2010-03-02 01:42:22.907 061 18324.03 89.89 52286.04 88888.00 2010-03-02 01:42:23.407 061 18324.04 89.86 52285.96 88888.00 2010-03-02 01:42:23.907 061 18324.04 89.82 52285.90 88888.00 2010-03-02 01:42:24.407 061 18324.04 89.87 52285.87 88888.00 2010-03-02 01:42:24.907 061 18323.99 89.97 52285.75 88888.00 2010-03-02 01:42:25.407 061 18324.02 89.89 52285.79 88888.00 2010-03-02 01:42:25.907 061 18324.07 89.89 52285.70 88888.00 2010-03-02 01:42:26.407 061 18324.11 89.94 52285.79 88888.00 2010-03-02 01:42:26.907 061 18324.14 89.99 52285.93 88888.00 2010-03-02 01:42:27.407 061 18324.16 89.98 52285.90 88888.00 2010-03-02 01:42:27.907 061 18324.16 89.95 52285.94 88888.00 2010-03-02 01:42:28.407 061 18324.15 89.97 52285.88 88888.00 2010-03-02 01:42:28.907 061 18324.20 89.94 52285.88 88888.00 2010-03-02 01:42:29.407 061 18324.25 89.96 52285.88 88888.00 2010-03-02 01:42:29.907 061 18324.23 89.94 52285.94 88888.00 2010-03-02 01:42:30.407 061 18324.13 89.89 52285.91 88888.00 2010-03-02 01:42:30.907 061 18324.12 89.83 52285.89 88888.00 2010-03-02 01:42:31.407 061 18324.19 89.83 52285.83 88888.00 2010-03-02 01:42:31.907 061 18324.16 89.81 52285.85 88888.00 2010-03-02 01:42:32.407 061 18324.27 89.82 52285.83 88888.00 2010-03-02 01:42:32.907 061 18324.27 89.77 52285.79 88888.00 2010-03-02 01:42:33.407 061 18324.16 89.78 52285.76 88888.00 2010-03-02 01:42:33.907 061 18324.13 89.81 52285.81 88888.00 2010-03-02 01:42:34.407 061 18324.14 89.86 52285.81 88888.00 2010-03-02 01:42:34.907 061 18324.14 90.00 52285.95 88888.00 2010-03-02 01:42:35.407 061 18324.17 90.01 52285.82 88888.00 2010-03-02 01:42:35.907 061 18324.20 89.92 52285.72 88888.00 2010-03-02 01:42:36.407 061 18324.10 89.95 52285.78 88888.00 2010-03-02 01:42:36.907 061 18324.03 89.87 52285.74 88888.00 2010-03-02 01:42:37.407 061 18324.00 89.91 52285.86 88888.00 2010-03-02 01:42:37.907 061 18323.94 90.00 52285.89 88888.00 2010-03-02 01:42:38.407 061 18323.90 90.03 52285.81 88888.00 2010-03-02 01:42:38.907 061 18323.89 90.05 52285.77 88888.00 2010-03-02 01:42:39.407 061 18323.84 90.04 52285.83 88888.00 2010-03-02 01:42:39.907 061 18323.88 90.05 52285.77 88888.00 2010-03-02 01:42:40.407 061 18323.89 90.03 52285.67 88888.00 2010-03-02 01:42:40.907 061 18323.96 90.10 52285.73 88888.00 2010-03-02 01:42:41.407 061 18323.90 90.12 52285.68 88888.00 2010-03-02 01:42:41.907 061 18323.96 90.09 52285.60 88888.00 2010-03-02 01:42:42.407 061 18323.93 90.06 52285.55 88888.00 2010-03-02 01:42:42.907 061 18323.88 90.03 52285.58 88888.00 2010-03-02 01:42:43.407 061 18323.89 90.10 52285.51 88888.00 2010-03-02 01:42:43.907 061 18323.92 90.13 52285.51 88888.00 2010-03-02 01:42:44.407 061 18324.02 90.13 52285.48 88888.00 2010-03-02 01:42:44.907 061 18323.98 90.15 52285.55 88888.00 2010-03-02 01:42:45.407 061 18323.99 90.22 52285.74 88888.00 2010-03-02 01:42:45.907 061 18323.95 90.33 52285.72 88888.00 2010-03-02 01:42:46.407 061 18323.98 90.30 52285.71 88888.00 2010-03-02 01:42:46.907 061 18323.93 90.17 52285.66 88888.00 2010-03-02 01:42:47.407 061 18323.92 90.16 52285.62 88888.00 2010-03-02 01:42:47.907 061 18323.90 90.10 52285.62 88888.00 2010-03-02 01:42:48.407 061 18323.88 90.10 52285.60 88888.00 2010-03-02 01:42:48.907 061 18323.95 90.15 52285.64 88888.00 2010-03-02 01:42:49.407 061 18324.00 90.16 52285.76 88888.00 2010-03-02 01:42:49.907 061 18323.84 90.20 52285.72 88888.00 2010-03-02 01:42:50.407 061 18323.98 90.17 52285.73 88888.00 2010-03-02 01:42:50.907 061 18323.98 90.25 52285.74 88888.00 2010-03-02 01:42:51.407 061 18323.92 90.26 52285.61 88888.00 2010-03-02 01:42:51.907 061 18323.88 90.18 52285.54 88888.00 2010-03-02 01:42:52.407 061 18323.94 90.15 52285.60 88888.00 2010-03-02 01:42:52.907 061 18323.96 90.20 52285.67 88888.00 2010-03-02 01:42:53.407 061 18324.11 90.23 52285.78 88888.00 2010-03-02 01:42:53.907 061 18324.06 90.19 52285.82 88888.00 2010-03-02 01:42:54.407 061 18324.09 90.20 52285.79 88888.00 2010-03-02 01:42:54.907 061 18324.03 90.25 52285.67 88888.00 2010-03-02 01:42:55.407 061 18324.05 90.28 52285.60 88888.00 2010-03-02 01:42:55.907 061 18324.07 90.30 52285.56 88888.00 2010-03-02 01:42:56.407 061 18324.07 90.30 52285.53 88888.00 2010-03-02 01:42:56.907 061 18324.01 90.37 52285.50 88888.00 2010-03-02 01:42:57.407 061 18324.05 90.40 52285.62 88888.00 2010-03-02 01:42:57.907 061 18324.04 90.44 52285.77 88888.00 2010-03-02 01:42:58.407 061 18324.01 90.46 52285.77 88888.00 2010-03-02 01:42:58.907 061 18324.04 90.37 52285.72 88888.00 2010-03-02 01:42:59.407 061 18323.94 90.42 52285.75 88888.00 2010-03-02 01:42:59.907 061 18323.94 90.37 52285.65 88888.00 2010-03-02 01:43:00.407 061 18324.04 90.36 52285.66 88888.00 2010-03-02 01:43:00.907 061 18324.17 90.34 52285.84 88888.00 2010-03-02 01:43:01.407 061 18324.20 90.33 52285.74 88888.00 2010-03-02 01:43:01.907 061 18324.12 90.24 52285.75 88888.00 2010-03-02 01:43:02.407 061 18324.07 90.30 52285.81 88888.00 2010-03-02 01:43:02.907 061 18324.12 90.26 52285.81 88888.00 2010-03-02 01:43:03.407 061 18324.07 90.24 52285.74 88888.00 2010-03-02 01:43:03.907 061 18324.02 90.33 52285.77 88888.00 2010-03-02 01:43:04.407 061 18324.09 90.30 52285.83 88888.00 2010-03-02 01:43:04.907 061 18324.11 90.34 52285.85 88888.00 2010-03-02 01:43:05.407 061 18324.10 90.39 52285.85 88888.00 2010-03-02 01:43:05.907 061 18324.07 90.39 52285.84 88888.00 2010-03-02 01:43:06.407 061 18324.03 90.38 52285.87 88888.00 2010-03-02 01:43:06.907 061 18324.03 90.30 52285.91 88888.00 2010-03-02 01:43:07.407 061 18324.05 90.26 52285.94 88888.00 2010-03-02 01:43:07.907 061 18323.99 90.29 52285.96 88888.00 2010-03-02 01:43:08.407 061 18324.03 90.32 52285.88 88888.00 2010-03-02 01:43:08.907 061 18323.94 90.31 52285.85 88888.00 2010-03-02 01:43:09.407 061 18323.90 90.25 52286.00 88888.00 2010-03-02 01:43:09.907 061 18323.83 90.24 52286.06 88888.00 2010-03-02 01:43:10.407 061 18323.99 90.22 52286.08 88888.00 2010-03-02 01:43:10.907 061 18323.93 90.17 52285.97 88888.00 2010-03-02 01:43:11.407 061 18323.92 90.23 52285.99 88888.00 2010-03-02 01:43:11.907 061 18323.92 90.23 52285.99 88888.00 2010-03-02 01:43:12.407 061 18323.99 90.22 52286.09 88888.00 2010-03-02 01:43:12.907 061 18323.81 90.22 52286.01 88888.00 2010-03-02 01:43:13.407 061 18323.79 90.16 52285.90 88888.00 2010-03-02 01:43:13.907 061 18323.87 90.13 52285.96 88888.00 2010-03-02 01:43:14.407 061 18323.83 90.12 52285.91 88888.00 2010-03-02 01:43:14.907 061 18323.84 90.08 52285.82 88888.00 2010-03-02 01:43:15.407 061 18323.94 90.13 52285.90 88888.00 2010-03-02 01:43:15.907 061 18323.96 90.07 52285.90 88888.00 2010-03-02 01:43:16.407 061 18323.92 90.10 52285.88 88888.00 2010-03-02 01:43:16.907 061 18323.83 90.12 52285.89 88888.00 2010-03-02 01:43:17.407 061 18323.85 90.18 52285.95 88888.00 2010-03-02 01:43:17.907 061 18323.83 90.17 52285.90 88888.00 2010-03-02 01:43:18.407 061 18323.87 90.20 52286.02 88888.00 2010-03-02 01:43:18.907 061 18323.81 90.15 52285.96 88888.00 2010-03-02 01:43:19.407 061 18323.78 90.22 52285.93 88888.00 2010-03-02 01:43:19.907 061 18323.82 90.25 52285.97 88888.00 2010-03-02 01:43:20.407 061 18323.88 90.24 52286.01 88888.00 2010-03-02 01:43:20.907 061 18323.84 90.24 52285.97 88888.00 2010-03-02 01:43:21.407 061 18323.85 90.23 52285.93 88888.00 2010-03-02 01:43:21.907 061 18323.87 90.24 52285.85 88888.00 2010-03-02 01:43:22.407 061 18323.88 90.24 52285.91 88888.00 2010-03-02 01:43:22.907 061 18323.88 90.08 52285.97 88888.00 2010-03-02 01:43:23.407 061 18324.02 89.92 52285.89 88888.00 2010-03-02 01:43:23.907 061 18323.95 89.95 52285.84 88888.00 2010-03-02 01:43:24.407 061 18323.92 90.04 52285.76 88888.00 2010-03-02 01:43:24.907 061 18323.90 90.16 52285.77 88888.00 2010-03-02 01:43:25.407 061 18323.94 90.16 52285.78 88888.00 2010-03-02 01:43:25.907 061 18323.93 90.11 52285.75 88888.00 2010-03-02 01:43:26.407 061 18323.94 90.10 52285.70 88888.00 2010-03-02 01:43:26.907 061 18324.04 90.09 52285.90 88888.00 2010-03-02 01:43:27.407 061 18324.00 90.01 52286.05 88888.00 2010-03-02 01:43:27.907 061 18324.04 90.05 52285.95 88888.00 2010-03-02 01:43:28.407 061 18324.05 90.03 52285.87 88888.00 2010-03-02 01:43:28.907 061 18324.06 90.09 52285.87 88888.00 2010-03-02 01:43:29.407 061 18324.02 90.06 52285.87 88888.00 2010-03-02 01:43:29.907 061 18323.96 90.01 52285.76 88888.00 2010-03-02 01:43:30.407 061 18323.92 90.02 52285.79 88888.00 2010-03-02 01:43:30.907 061 18323.81 90.05 52285.78 88888.00 2010-03-02 01:43:31.407 061 18323.81 90.04 52285.76 88888.00 2010-03-02 01:43:31.907 061 18323.89 90.05 52285.78 88888.00 2010-03-02 01:43:32.407 061 18323.90 90.07 52285.77 88888.00 2010-03-02 01:43:32.907 061 18323.83 90.08 52285.76 88888.00 2010-03-02 01:43:33.407 061 18323.85 90.08 52285.86 88888.00 2010-03-02 01:43:33.907 061 18323.89 90.05 52285.93 88888.00 2010-03-02 01:43:34.404 061 18323.83 89.92 52285.95 88888.00 2010-03-02 01:43:34.904 061 18323.80 89.89 52285.82 88888.00 2010-03-02 01:43:35.404 061 18323.72 89.83 52285.86 88888.00 2010-03-02 01:43:35.904 061 18323.76 89.89 52285.84 88888.00 2010-03-02 01:43:36.404 061 18323.71 89.91 52285.77 88888.00 2010-03-02 01:43:36.904 061 18323.74 89.84 52285.78 88888.00 2010-03-02 01:43:37.404 061 18323.79 89.91 52285.77 88888.00 2010-03-02 01:43:37.904 061 18323.79 89.87 52285.76 88888.00 2010-03-02 01:43:38.404 061 18323.81 89.95 52285.89 88888.00 2010-03-02 01:43:38.904 061 18323.78 89.95 52285.90 88888.00 2010-03-02 01:43:39.404 061 18323.81 89.94 52285.75 88888.00 2010-03-02 01:43:39.904 061 18323.84 89.92 52285.88 88888.00 2010-03-02 01:43:40.404 061 18323.82 89.87 52285.85 88888.00 2010-03-02 01:43:40.904 061 18323.85 89.94 52285.84 88888.00 2010-03-02 01:43:41.404 061 18323.96 89.89 52285.91 88888.00 2010-03-02 01:43:41.904 061 18323.88 89.94 52285.93 88888.00 2010-03-02 01:43:42.404 061 18323.78 89.90 52285.94 88888.00 2010-03-02 01:43:42.904 061 18323.82 89.95 52285.93 88888.00 2010-03-02 01:43:43.404 061 18323.83 89.98 52285.89 88888.00 2010-03-02 01:43:43.904 061 18323.85 89.88 52285.65 88888.00 2010-03-02 01:43:44.404 061 18323.83 89.82 52285.63 88888.00 2010-03-02 01:43:44.904 061 18323.92 89.86 52285.71 88888.00 2010-03-02 01:43:45.404 061 18323.93 89.86 52285.71 88888.00 2010-03-02 01:43:45.904 061 18323.90 89.85 52285.66 88888.00 2010-03-02 01:43:46.404 061 18323.85 89.88 52285.54 88888.00 2010-03-02 01:43:46.904 061 18323.93 89.98 52285.47 88888.00 2010-03-02 01:43:47.404 061 18323.99 90.09 52285.50 88888.00 2010-03-02 01:43:47.904 061 18323.99 90.01 52285.50 88888.00 2010-03-02 01:43:48.404 061 18323.96 89.95 52285.48 88888.00 2010-03-02 01:43:48.904 061 18324.02 89.96 52285.48 88888.00 2010-03-02 01:43:49.404 061 18324.14 89.95 52285.58 88888.00 2010-03-02 01:43:49.904 061 18324.06 89.97 52285.68 88888.00 2010-03-02 01:43:50.404 061 18324.01 89.95 52285.77 88888.00 2010-03-02 01:43:50.904 061 18324.04 89.95 52285.78 88888.00 2010-03-02 01:43:51.404 061 18324.07 89.90 52285.78 88888.00 2010-03-02 01:43:51.904 061 18324.04 89.97 52285.87 88888.00 2010-03-02 01:43:52.404 061 18324.00 90.06 52285.77 88888.00 2010-03-02 01:43:52.904 061 18324.11 90.00 52285.79 88888.00 2010-03-02 01:43:53.404 061 18324.09 89.98 52285.86 88888.00 2010-03-02 01:43:53.904 061 18324.01 89.99 52285.86 88888.00 2010-03-02 01:43:54.404 061 18323.98 89.97 52285.83 88888.00 2010-03-02 01:43:54.904 061 18323.99 89.98 52285.86 88888.00 2010-03-02 01:43:55.404 061 18324.03 90.02 52285.90 88888.00 2010-03-02 01:43:55.904 061 18323.98 90.05 52285.97 88888.00 2010-03-02 01:43:56.404 061 18323.95 90.04 52285.95 88888.00 2010-03-02 01:43:56.904 061 18324.00 89.94 52285.93 88888.00 2010-03-02 01:43:57.404 061 18324.02 89.86 52285.96 88888.00 2010-03-02 01:43:57.904 061 18323.93 89.99 52285.90 88888.00 2010-03-02 01:43:58.404 061 18323.88 90.03 52285.87 88888.00 2010-03-02 01:43:58.904 061 18323.94 90.01 52285.94 88888.00 2010-03-02 01:43:59.404 061 18323.93 90.02 52285.94 88888.00 2010-03-02 01:43:59.904 061 18324.05 90.00 52285.88 88888.00 2010-03-02 01:44:00.404 061 18324.04 89.92 52285.86 88888.00 2010-03-02 01:44:00.904 061 18324.01 89.97 52285.74 88888.00 2010-03-02 01:44:01.404 061 18324.03 89.97 52285.73 88888.00 2010-03-02 01:44:01.904 061 18324.01 89.92 52285.66 88888.00 2010-03-02 01:44:02.404 061 18324.00 89.96 52285.70 88888.00 2010-03-02 01:44:02.904 061 18324.03 90.01 52285.72 88888.00 2010-03-02 01:44:03.404 061 18324.00 90.03 52285.73 88888.00 2010-03-02 01:44:03.904 061 18323.83 90.05 52285.73 88888.00 2010-03-02 01:44:04.404 061 18323.83 90.03 52285.63 88888.00 2010-03-02 01:44:04.904 061 18323.92 90.05 52285.55 88888.00 2010-03-02 01:44:05.404 061 18323.96 89.98 52285.53 88888.00 2010-03-02 01:44:05.904 061 18323.90 89.98 52285.64 88888.00 2010-03-02 01:44:06.404 061 18323.88 90.13 52285.60 88888.00 2010-03-02 01:44:06.904 061 18323.87 90.17 52285.53 88888.00 2010-03-02 01:44:07.404 061 18323.87 90.12 52285.60 88888.00 2010-03-02 01:44:07.904 061 18323.81 90.11 52285.63 88888.00 2010-03-02 01:44:08.404 061 18323.83 90.03 52285.71 88888.00 2010-03-02 01:44:08.904 061 18323.89 90.08 52285.73 88888.00 2010-03-02 01:44:09.404 061 18323.89 90.15 52285.72 88888.00 2010-03-02 01:44:09.904 061 18324.00 90.08 52285.74 88888.00 2010-03-02 01:44:10.404 061 18324.02 90.07 52285.68 88888.00 2010-03-02 01:44:10.904 061 18324.01 90.09 52285.66 88888.00 2010-03-02 01:44:11.404 061 18323.96 90.07 52285.71 88888.00 2010-03-02 01:44:11.904 061 18323.89 90.02 52285.68 88888.00 2010-03-02 01:44:12.404 061 18323.80 90.02 52285.71 88888.00 2010-03-02 01:44:12.904 061 18323.70 90.10 52285.67 88888.00 2010-03-02 01:44:13.404 061 18323.66 90.07 52285.67 88888.00 2010-03-02 01:44:13.904 061 18323.61 90.12 52285.64 88888.00 2010-03-02 01:44:14.404 061 18323.70 90.07 52285.68 88888.00 2010-03-02 01:44:14.904 061 18323.71 90.12 52285.67 88888.00 2010-03-02 01:44:15.404 061 18323.80 90.12 52285.71 88888.00 2010-03-02 01:44:15.904 061 18323.80 90.08 52285.59 88888.00 2010-03-02 01:44:16.404 061 18323.78 90.09 52285.62 88888.00 2010-03-02 01:44:16.904 061 18323.77 90.06 52285.62 88888.00 2010-03-02 01:44:17.404 061 18323.79 90.04 52285.68 88888.00 2010-03-02 01:44:17.904 061 18323.83 90.03 52285.62 88888.00 2010-03-02 01:44:18.404 061 18323.85 90.00 52285.66 88888.00 2010-03-02 01:44:18.904 061 18323.96 90.06 52285.60 88888.00 2010-03-02 01:44:19.404 061 18323.87 90.08 52285.67 88888.00 2010-03-02 01:44:19.904 061 18323.71 90.12 52285.64 88888.00 2010-03-02 01:44:20.404 061 18323.58 90.13 52285.55 88888.00 2010-03-02 01:44:20.904 061 18323.66 90.14 52285.52 88888.00 2010-03-02 01:44:21.404 061 18323.74 90.21 52285.47 88888.00 2010-03-02 01:44:21.904 061 18323.68 90.22 52285.61 88888.00 2010-03-02 01:44:22.404 061 18323.70 90.20 52285.49 88888.00 2010-03-02 01:44:22.904 061 18323.69 90.18 52285.50 88888.00 2010-03-02 01:44:23.404 061 18323.62 90.13 52285.62 88888.00 2010-03-02 01:44:23.904 061 18323.70 90.08 52285.61 88888.00 2010-03-02 01:44:24.404 061 18323.78 90.09 52285.61 88888.00 2010-03-02 01:44:24.904 061 18323.77 90.13 52285.50 88888.00 2010-03-02 01:44:25.404 061 18323.71 90.18 52285.40 88888.00 2010-03-02 01:44:25.904 061 18323.70 90.13 52285.53 88888.00 2010-03-02 01:44:26.404 061 18323.71 90.14 52285.46 88888.00 2010-03-02 01:44:26.904 061 18323.71 90.14 52285.48 88888.00 2010-03-02 01:44:27.404 061 18323.76 90.14 52285.50 88888.00 2010-03-02 01:44:27.904 061 18323.72 90.25 52285.52 88888.00 2010-03-02 01:44:28.404 061 18323.71 90.28 52285.46 88888.00 2010-03-02 01:44:28.904 061 18323.59 90.22 52285.37 88888.00 2010-03-02 01:44:29.404 061 18323.63 90.19 52285.35 88888.00 2010-03-02 01:44:29.904 061 18323.59 90.24 52285.56 88888.00 2010-03-02 01:44:30.404 061 18323.66 90.28 52285.60 88888.00 2010-03-02 01:44:30.904 061 18323.63 90.33 52285.51 88888.00 2010-03-02 01:44:31.404 061 18323.66 90.31 52285.58 88888.00 2010-03-02 01:44:31.904 061 18323.71 90.13 52285.64 88888.00 2010-03-02 01:44:32.404 061 18323.72 90.16 52285.63 88888.00 2010-03-02 01:44:32.904 061 18323.63 90.22 52285.73 88888.00 2010-03-02 01:44:33.404 061 18323.48 90.21 52285.81 88888.00 2010-03-02 01:44:33.904 061 18323.52 90.29 52285.68 88888.00 2010-03-02 01:44:34.404 061 18323.70 90.22 52285.67 88888.00 2010-03-02 01:44:34.904 061 18323.66 90.23 52285.73 88888.00 2010-03-02 01:44:35.404 061 18323.59 90.25 52285.63 88888.00 2010-03-02 01:44:35.904 061 18323.59 90.26 52285.44 88888.00 2010-03-02 01:44:36.404 061 18323.59 90.23 52285.65 88888.00 2010-03-02 01:44:36.904 061 18323.54 90.21 52285.74 88888.00 2010-03-02 01:44:37.404 061 18323.57 90.14 52285.59 88888.00 2010-03-02 01:44:37.904 061 18323.57 90.10 52285.75 88888.00 2010-03-02 01:44:38.404 061 18323.51 90.08 52285.62 88888.00 2010-03-02 01:44:38.904 061 18323.62 90.08 52285.65 88888.00 2010-03-02 01:44:39.404 061 18323.63 90.13 52285.62 88888.00 2010-03-02 01:44:39.904 061 18323.60 90.18 52285.37 88888.00 2010-03-02 01:44:40.404 061 18323.61 90.19 52285.43 88888.00 2010-03-02 01:44:40.904 061 18323.54 90.16 52285.44 88888.00 2010-03-02 01:44:41.404 061 18323.57 90.10 52285.51 88888.00 2010-03-02 01:44:41.904 061 18323.55 90.08 52285.68 88888.00 2010-03-02 01:44:42.404 061 18323.60 90.06 52285.72 88888.00 2010-03-02 01:44:42.904 061 18323.60 90.11 52285.70 88888.00 2010-03-02 01:44:43.404 061 18323.59 90.13 52285.74 88888.00 2010-03-02 01:44:43.904 061 18323.71 90.11 52285.71 88888.00 2010-03-02 01:44:44.404 061 18323.72 90.13 52285.55 88888.00 2010-03-02 01:44:44.904 061 18323.65 90.15 52285.53 88888.00 2010-03-02 01:44:45.404 061 18323.67 90.22 52285.61 88888.00 2010-03-02 01:44:45.904 061 18323.70 90.22 52285.63 88888.00 2010-03-02 01:44:46.404 061 18323.65 90.22 52285.64 88888.00 2010-03-02 01:44:46.904 061 18323.55 90.19 52285.55 88888.00 2010-03-02 01:44:47.404 061 18323.49 90.17 52285.51 88888.00 2010-03-02 01:44:47.904 061 18323.50 90.13 52285.54 88888.00 2010-03-02 01:44:48.404 061 18323.47 90.16 52285.49 88888.00 2010-03-02 01:44:48.904 061 18323.61 90.19 52285.49 88888.00 2010-03-02 01:44:49.404 061 18323.68 90.18 52285.48 88888.00 2010-03-02 01:44:49.904 061 18323.59 90.24 52285.43 88888.00 2010-03-02 01:44:50.404 061 18323.51 90.23 52285.40 88888.00 2010-03-02 01:44:50.904 061 18323.63 90.15 52285.40 88888.00 2010-03-02 01:44:51.404 061 18323.61 90.13 52285.40 88888.00 2010-03-02 01:44:51.904 061 18323.52 90.07 52285.38 88888.00 2010-03-02 01:44:52.404 061 18323.54 90.12 52285.50 88888.00 2010-03-02 01:44:52.904 061 18323.55 90.13 52285.49 88888.00 2010-03-02 01:44:53.404 061 18323.60 90.11 52285.49 88888.00 2010-03-02 01:44:53.904 061 18323.57 90.11 52285.59 88888.00 2010-03-02 01:44:54.404 061 18323.55 90.16 52285.74 88888.00 2010-03-02 01:44:54.904 061 18323.54 90.23 52285.63 88888.00 2010-03-02 01:44:55.404 061 18323.52 90.25 52285.61 88888.00 2010-03-02 01:44:55.904 061 18323.63 90.28 52285.61 88888.00 2010-03-02 01:44:56.404 061 18323.57 90.20 52285.65 88888.00 2010-03-02 01:44:56.904 061 18323.49 89.96 52285.55 88888.00 2010-03-02 01:44:57.404 061 18323.48 90.08 52285.53 88888.00 2010-03-02 01:44:57.904 061 18323.51 90.15 52285.51 88888.00 2010-03-02 01:44:58.404 061 18323.57 90.19 52285.62 88888.00 2010-03-02 01:44:58.904 061 18323.60 90.22 52285.73 88888.00 2010-03-02 01:44:59.404 061 18323.65 90.19 52285.79 88888.00 2010-03-02 01:44:59.904 061 18323.76 90.16 52285.86 88888.00 2010-03-02 01:45:00.404 061 18323.74 90.13 52285.85 88888.00 2010-03-02 01:45:00.904 061 18323.72 90.16 52285.73 88888.00 2010-03-02 01:45:01.404 061 18323.71 90.13 52285.75 88888.00 2010-03-02 01:45:01.904 061 18323.71 90.16 52285.67 88888.00 2010-03-02 01:45:02.404 061 18323.66 90.16 52285.67 88888.00 2010-03-02 01:45:02.904 061 18323.60 90.19 52285.74 88888.00 2010-03-02 01:45:03.404 061 18323.58 90.12 52285.72 88888.00 2010-03-02 01:45:03.904 061 18323.55 90.03 52285.74 88888.00 2010-03-02 01:45:04.404 061 18323.57 90.11 52285.72 88888.00 2010-03-02 01:45:04.904 061 18323.56 90.16 52285.71 88888.00 2010-03-02 01:45:05.404 061 18323.62 90.12 52285.77 88888.00 2010-03-02 01:45:05.904 061 18323.76 90.01 52285.81 88888.00 2010-03-02 01:45:06.404 061 18323.78 90.00 52285.64 88888.00 2010-03-02 01:45:06.904 061 18323.81 90.01 52285.47 88888.00 2010-03-02 01:45:07.404 061 18323.79 90.04 52285.62 88888.00 2010-03-02 01:45:07.904 061 18323.73 89.95 52285.72 88888.00 2010-03-02 01:45:08.404 061 18323.66 89.96 52285.63 88888.00 2010-03-02 01:45:08.904 061 18323.63 89.99 52285.52 88888.00 2010-03-02 01:45:09.404 061 18323.66 90.01 52285.62 88888.00 2010-03-02 01:45:09.904 061 18323.73 89.90 52285.73 88888.00 2010-03-02 01:45:10.404 061 18323.74 90.01 52285.68 88888.00 2010-03-02 01:45:10.904 061 18323.76 90.05 52285.66 88888.00 2010-03-02 01:45:11.404 061 18323.88 89.83 52285.65 88888.00 2010-03-02 01:45:11.904 061 18323.88 89.67 52285.62 88888.00 2010-03-02 01:45:12.404 061 18323.85 89.81 52285.63 88888.00 2010-03-02 01:45:12.904 061 18323.87 89.96 52285.65 88888.00 2010-03-02 01:45:13.404 061 18323.84 89.95 52285.64 88888.00 2010-03-02 01:45:13.904 061 18323.80 89.91 52285.73 88888.00 2010-03-02 01:45:14.404 061 18323.76 89.95 52285.81 88888.00 2010-03-02 01:45:14.904 061 18323.83 89.97 52285.79 88888.00 2010-03-02 01:45:15.404 061 18323.79 89.95 52285.79 88888.00 2010-03-02 01:45:15.904 061 18323.63 89.98 52285.86 88888.00 2010-03-02 01:45:16.404 061 18323.54 89.98 52285.68 88888.00 2010-03-02 01:45:16.904 061 18323.52 90.03 52285.72 88888.00 2010-03-02 01:45:17.404 061 18323.55 90.06 52285.66 88888.00 2010-03-02 01:45:17.904 061 18323.50 90.08 52285.66 88888.00 2010-03-02 01:45:18.404 061 18323.47 90.08 52285.64 88888.00 2010-03-02 01:45:18.904 061 18323.50 90.10 52285.56 88888.00 2010-03-02 01:45:19.404 061 18323.52 90.02 52285.59 88888.00 2010-03-02 01:45:19.904 061 18323.63 89.96 52285.64 88888.00 2010-03-02 01:45:20.404 061 18323.67 89.92 52285.38 88888.00 2010-03-02 01:45:20.904 061 18323.70 89.94 52285.42 88888.00 2010-03-02 01:45:21.404 061 18323.69 89.91 52285.59 88888.00 2010-03-02 01:45:21.904 061 18323.56 89.90 52285.63 88888.00 2010-03-02 01:45:22.404 061 18323.56 89.98 52285.68 88888.00 2010-03-02 01:45:22.904 061 18323.63 90.01 52285.67 88888.00 2010-03-02 01:45:23.404 061 18323.69 89.92 52285.72 88888.00 2010-03-02 01:45:23.904 061 18323.66 89.79 52285.75 88888.00 2010-03-02 01:45:24.404 061 18323.54 89.58 52285.86 88888.00 2010-03-02 01:45:24.904 061 18323.60 89.56 52285.90 88888.00 2010-03-02 01:45:25.404 061 18323.60 89.77 52285.82 88888.00 2010-03-02 01:45:25.904 061 18323.55 89.83 52285.77 88888.00 2010-03-02 01:45:26.404 061 18323.50 89.89 52285.85 88888.00 2010-03-02 01:45:26.904 061 18323.47 89.92 52285.93 88888.00 2010-03-02 01:45:27.404 061 18323.46 89.90 52285.84 88888.00 2010-03-02 01:45:27.904 061 18323.50 89.89 52285.87 88888.00 2010-03-02 01:45:28.404 061 18323.73 89.89 52285.76 88888.00 2010-03-02 01:45:28.904 061 18323.68 89.96 52285.83 88888.00 2010-03-02 01:45:29.404 061 18323.50 89.90 52285.85 88888.00 2010-03-02 01:45:29.904 061 18323.55 89.78 52285.78 88888.00 2010-03-02 01:45:30.404 061 18323.68 89.80 52285.75 88888.00 2010-03-02 01:45:30.904 061 18323.76 89.74 52285.86 88888.00 2010-03-02 01:45:31.404 061 18323.54 89.73 52285.76 88888.00 2010-03-02 01:45:31.904 061 18323.58 89.78 52285.68 88888.00 2010-03-02 01:45:32.404 061 18323.68 89.86 52285.55 88888.00 2010-03-02 01:45:32.904 061 18323.59 89.89 52285.41 88888.00 2010-03-02 01:45:33.404 061 18323.62 89.89 52285.51 88888.00 2010-03-02 01:45:33.904 061 18323.69 89.78 52285.67 88888.00 2010-03-02 01:45:34.404 061 18323.71 89.62 52285.64 88888.00 2010-03-02 01:45:34.904 061 18323.72 89.63 52285.66 88888.00 2010-03-02 01:45:35.404 061 18323.81 89.55 52285.78 88888.00 2010-03-02 01:45:35.904 061 18323.73 89.59 52285.75 88888.00 2010-03-02 01:45:36.404 061 18323.77 89.80 52285.83 88888.00 2010-03-02 01:45:36.904 061 18323.74 89.86 52285.90 88888.00 2010-03-02 01:45:37.404 061 18323.74 89.85 52285.90 88888.00 2010-03-02 01:45:37.904 061 18323.77 89.84 52285.82 88888.00 2010-03-02 01:45:38.404 061 18323.63 89.84 52285.76 88888.00 2010-03-02 01:45:38.904 061 18323.71 89.80 52285.70 88888.00 2010-03-02 01:45:39.404 061 18323.77 89.84 52285.73 88888.00 2010-03-02 01:45:39.904 061 18323.82 89.87 52285.77 88888.00 2010-03-02 01:45:40.404 061 18323.77 89.92 52285.91 88888.00 2010-03-02 01:45:40.904 061 18323.74 89.98 52285.99 88888.00 2010-03-02 01:45:41.404 061 18323.81 90.03 52285.95 88888.00 2010-03-02 01:45:41.904 061 18323.71 90.00 52285.99 88888.00 2010-03-02 01:45:42.404 061 18323.67 90.04 52285.91 88888.00 2010-03-02 01:45:42.904 061 18323.71 90.07 52285.74 88888.00 2010-03-02 01:45:43.404 061 18323.69 90.00 52285.75 88888.00 2010-03-02 01:45:43.904 061 18323.63 90.00 52285.74 88888.00 2010-03-02 01:45:44.404 061 18323.63 90.10 52285.77 88888.00 2010-03-02 01:45:44.904 061 18323.63 90.10 52285.74 88888.00 2010-03-02 01:45:45.404 061 18323.63 90.11 52285.68 88888.00 2010-03-02 01:45:45.904 061 18323.63 90.06 52285.59 88888.00 2010-03-02 01:45:46.404 061 18323.68 90.07 52285.59 88888.00 2010-03-02 01:45:46.904 061 18323.63 90.10 52285.84 88888.00 2010-03-02 01:45:47.404 061 18323.66 90.14 52285.84 88888.00 2010-03-02 01:45:47.904 061 18323.62 90.18 52285.73 88888.00 2010-03-02 01:45:48.404 061 18323.59 90.14 52285.61 88888.00 2010-03-02 01:45:48.904 061 18323.59 90.14 52285.52 88888.00 2010-03-02 01:45:49.404 061 18323.72 90.13 52285.72 88888.00 2010-03-02 01:45:49.904 061 18323.83 90.09 52285.71 88888.00 2010-03-02 01:45:50.404 061 18323.76 90.08 52285.71 88888.00 2010-03-02 01:45:50.904 061 18323.71 90.11 52285.76 88888.00 2010-03-02 01:45:51.404 061 18323.76 90.10 52285.77 88888.00 2010-03-02 01:45:51.904 061 18323.78 90.11 52285.75 88888.00 2010-03-02 01:45:52.404 061 18323.74 90.16 52285.77 88888.00 2010-03-02 01:45:52.904 061 18323.89 90.15 52285.81 88888.00 2010-03-02 01:45:53.404 061 18323.94 90.13 52285.74 88888.00 2010-03-02 01:45:53.904 061 18323.88 90.16 52285.72 88888.00 2010-03-02 01:45:54.404 061 18323.84 90.29 52285.76 88888.00 2010-03-02 01:45:54.904 061 18323.84 90.30 52285.78 88888.00 2010-03-02 01:45:55.404 061 18323.92 90.32 52285.72 88888.00 2010-03-02 01:45:55.904 061 18323.93 90.32 52285.76 88888.00 2010-03-02 01:45:56.404 061 18323.91 90.33 52285.68 88888.00 2010-03-02 01:45:56.904 061 18323.91 90.35 52285.70 88888.00 2010-03-02 01:45:57.404 061 18323.91 90.42 52285.61 88888.00 2010-03-02 01:45:57.904 061 18323.93 90.41 52285.53 88888.00 2010-03-02 01:45:58.404 061 18323.93 90.43 52285.48 88888.00 2010-03-02 01:45:58.904 061 18323.85 90.46 52285.53 88888.00 2010-03-02 01:45:59.404 061 18323.85 90.44 52285.62 88888.00 2010-03-02 01:45:59.904 061 18323.91 90.47 52285.55 88888.00 2010-03-02 01:46:00.404 061 18323.90 90.39 52285.61 88888.00 2010-03-02 01:46:00.904 061 18323.81 90.37 52285.67 88888.00 2010-03-02 01:46:01.404 061 18323.79 90.40 52285.83 88888.00 2010-03-02 01:46:01.904 061 18323.92 90.41 52285.84 88888.00 2010-03-02 01:46:02.404 061 18323.89 90.45 52285.70 88888.00 2010-03-02 01:46:02.904 061 18323.85 90.50 52285.59 88888.00 2010-03-02 01:46:03.404 061 18323.82 90.49 52285.70 88888.00 2010-03-02 01:46:03.904 061 18323.81 90.50 52285.73 88888.00 2010-03-02 01:46:04.404 061 18323.96 90.48 52285.73 88888.00 2010-03-02 01:46:04.904 061 18323.98 90.38 52285.72 88888.00 2010-03-02 01:46:05.404 061 18323.92 90.32 52285.65 88888.00 2010-03-02 01:46:05.904 061 18323.90 90.49 52285.59 88888.00 2010-03-02 01:46:06.404 061 18323.93 90.57 52285.58 88888.00 2010-03-02 01:46:06.904 061 18323.83 90.63 52285.54 88888.00 2010-03-02 01:46:07.404 061 18323.88 90.54 52285.58 88888.00 2010-03-02 01:46:07.904 061 18323.84 90.50 52285.58 88888.00 2010-03-02 01:46:08.404 061 18323.84 90.46 52285.67 88888.00 2010-03-02 01:46:08.904 061 18323.82 90.44 52285.74 88888.00 2010-03-02 01:46:09.404 061 18323.73 90.51 52285.75 88888.00 2010-03-02 01:46:09.904 061 18323.73 90.45 52285.76 88888.00 2010-03-02 01:46:10.404 061 18323.77 90.50 52285.77 88888.00 2010-03-02 01:46:10.904 061 18323.81 90.56 52285.79 88888.00 2010-03-02 01:46:11.404 061 18323.76 90.62 52285.79 88888.00 2010-03-02 01:46:11.904 061 18323.80 90.65 52285.72 88888.00 2010-03-02 01:46:12.404 061 18324.05 90.62 52285.68 88888.00 2010-03-02 01:46:12.904 061 18324.01 90.62 52285.63 88888.00 2010-03-02 01:46:13.404 061 18323.87 90.62 52285.66 88888.00 2010-03-02 01:46:13.904 061 18323.90 90.47 52285.59 88888.00 2010-03-02 01:46:14.404 061 18323.99 90.39 52285.72 88888.00 2010-03-02 01:46:14.904 061 18323.96 90.48 52285.70 88888.00 2010-03-02 01:46:15.404 061 18323.99 90.57 52285.60 88888.00 2010-03-02 01:46:15.904 061 18324.04 90.57 52285.54 88888.00 2010-03-02 01:46:16.404 061 18324.05 90.61 52285.66 88888.00 2010-03-02 01:46:16.904 061 18323.98 90.62 52285.58 88888.00 2010-03-02 01:46:17.404 061 18323.94 90.59 52285.56 88888.00 2010-03-02 01:46:17.904 061 18323.99 90.50 52285.60 88888.00 2010-03-02 01:46:18.404 061 18324.03 90.51 52285.70 88888.00 2010-03-02 01:46:18.904 061 18323.99 90.59 52285.74 88888.00 2010-03-02 01:46:19.404 061 18323.89 90.62 52285.66 88888.00 2010-03-02 01:46:19.904 061 18323.84 90.59 52285.59 88888.00 2010-03-02 01:46:20.404 061 18323.90 90.57 52285.62 88888.00 2010-03-02 01:46:20.904 061 18323.91 90.56 52285.63 88888.00 2010-03-02 01:46:21.404 061 18323.96 90.62 52285.56 88888.00 2010-03-02 01:46:21.904 061 18324.00 90.65 52285.70 88888.00 2010-03-02 01:46:22.404 061 18323.87 90.67 52285.70 88888.00 2010-03-02 01:46:22.904 061 18323.82 90.65 52285.71 88888.00 2010-03-02 01:46:23.404 061 18323.85 90.62 52285.72 88888.00 2010-03-02 01:46:23.904 061 18323.87 90.57 52285.63 88888.00 2010-03-02 01:46:24.404 061 18323.84 90.54 52285.58 88888.00 2010-03-02 01:46:24.904 061 18323.83 90.51 52285.61 88888.00 2010-03-02 01:46:25.404 061 18323.83 90.49 52285.60 88888.00 2010-03-02 01:46:25.904 061 18323.83 90.50 52285.61 88888.00 2010-03-02 01:46:26.404 061 18323.83 90.57 52285.54 88888.00 2010-03-02 01:46:26.904 061 18323.83 90.57 52285.65 88888.00 2010-03-02 01:46:27.404 061 18323.85 90.54 52285.72 88888.00 2010-03-02 01:46:27.904 061 18323.88 90.53 52285.74 88888.00 2010-03-02 01:46:28.404 061 18323.84 90.50 52285.73 88888.00 2010-03-02 01:46:28.904 061 18323.83 90.48 52285.75 88888.00 2010-03-02 01:46:29.404 061 18323.83 90.38 52285.72 88888.00 2010-03-02 01:46:29.904 061 18323.77 90.33 52285.73 88888.00 2010-03-02 01:46:30.404 061 18323.74 90.35 52285.67 88888.00 2010-03-02 01:46:30.904 061 18323.77 90.39 52285.50 88888.00 2010-03-02 01:46:31.404 061 18323.80 90.36 52285.51 88888.00 2010-03-02 01:46:31.904 061 18323.82 90.31 52285.48 88888.00 2010-03-02 01:46:32.404 061 18323.82 90.24 52285.41 88888.00 2010-03-02 01:46:32.904 061 18323.79 90.25 52285.51 88888.00 2010-03-02 01:46:33.404 061 18323.80 90.15 52285.54 88888.00 2010-03-02 01:46:33.904 061 18323.82 90.09 52285.58 88888.00 2010-03-02 01:46:34.404 061 18323.85 90.08 52285.52 88888.00 2010-03-02 01:46:34.904 061 18323.80 90.16 52285.47 88888.00 2010-03-02 01:46:35.404 061 18323.77 90.19 52285.42 88888.00 2010-03-02 01:46:35.904 061 18323.77 90.12 52285.48 88888.00 2010-03-02 01:46:36.404 061 18323.88 90.10 52285.56 88888.00 2010-03-02 01:46:36.904 061 18323.99 90.07 52285.67 88888.00 2010-03-02 01:46:37.404 061 18323.99 90.09 52285.50 88888.00 2010-03-02 01:46:37.904 061 18323.98 90.15 52285.54 88888.00 2010-03-02 01:46:38.404 061 18323.96 90.21 52285.50 88888.00 2010-03-02 01:46:38.904 061 18324.04 90.24 52285.54 88888.00 2010-03-02 01:46:39.404 061 18324.04 90.23 52285.67 88888.00 2010-03-02 01:46:39.904 061 18323.91 90.19 52285.68 88888.00 2010-03-02 01:46:40.404 061 18323.87 90.20 52285.62 88888.00 2010-03-02 01:46:40.904 061 18323.96 90.22 52285.53 88888.00 2010-03-02 01:46:41.404 061 18323.96 90.19 52285.62 88888.00 2010-03-02 01:46:41.904 061 18323.84 90.14 52285.59 88888.00 2010-03-02 01:46:42.404 061 18324.05 90.12 52285.50 88888.00 2010-03-02 01:46:42.904 061 18324.11 89.99 52285.53 88888.00 2010-03-02 01:46:43.404 061 18324.01 89.96 52285.50 88888.00 2010-03-02 01:46:43.904 061 18323.95 90.03 52285.59 88888.00 2010-03-02 01:46:44.404 061 18323.89 90.06 52285.74 88888.00 2010-03-02 01:46:44.904 061 18323.92 90.07 52285.66 88888.00 2010-03-02 01:46:45.404 061 18323.92 90.12 52285.65 88888.00 2010-03-02 01:46:45.904 061 18323.95 90.16 52285.66 88888.00 2010-03-02 01:46:46.404 061 18323.94 90.16 52285.54 88888.00 2010-03-02 01:46:46.904 061 18324.05 90.14 52285.60 88888.00 2010-03-02 01:46:47.404 061 18324.04 90.08 52285.81 88888.00 2010-03-02 01:46:47.904 061 18324.14 90.01 52285.86 88888.00 2010-03-02 01:46:48.404 061 18324.09 90.00 52285.66 88888.00 2010-03-02 01:46:48.904 061 18323.99 90.06 52285.61 88888.00 2010-03-02 01:46:49.404 061 18323.98 90.03 52285.59 88888.00 2010-03-02 01:46:49.904 061 18323.96 89.99 52285.60 88888.00 2010-03-02 01:46:50.404 061 18323.92 89.92 52285.63 88888.00 2010-03-02 01:46:50.904 061 18323.93 89.98 52285.71 88888.00 2010-03-02 01:46:51.404 061 18324.05 89.92 52285.70 88888.00 2010-03-02 01:46:51.904 061 18323.99 89.86 52285.47 88888.00 2010-03-02 01:46:52.404 061 18323.90 89.92 52285.50 88888.00 2010-03-02 01:46:52.904 061 18323.89 89.91 52285.58 88888.00 2010-03-02 01:46:53.404 061 18323.87 89.97 52285.66 88888.00 2010-03-02 01:46:53.904 061 18323.85 89.95 52285.73 88888.00 2010-03-02 01:46:54.404 061 18323.87 89.96 52285.68 88888.00 2010-03-02 01:46:54.904 061 18323.91 90.00 52285.72 88888.00 2010-03-02 01:46:55.404 061 18323.93 89.90 52285.58 88888.00 2010-03-02 01:46:55.904 061 18323.92 89.84 52285.59 88888.00 2010-03-02 01:46:56.404 061 18323.94 89.95 52285.60 88888.00 2010-03-02 01:46:56.904 061 18323.90 89.98 52285.65 88888.00 2010-03-02 01:46:57.404 061 18323.74 89.91 52285.55 88888.00 2010-03-02 01:46:57.904 061 18323.66 89.91 52285.40 88888.00 2010-03-02 01:46:58.404 061 18323.71 89.91 52285.15 88888.00 2010-03-02 01:46:58.904 061 18323.80 89.91 52285.15 88888.00 2010-03-02 01:46:59.404 061 18323.84 89.97 52285.36 88888.00 2010-03-02 01:46:59.904 061 18323.78 89.89 52285.48 88888.00 2010-03-02 01:47:00.404 061 18323.77 89.88 52285.55 88888.00 2010-03-02 01:47:00.904 061 18323.78 89.74 52285.59 88888.00 2010-03-02 01:47:01.404 061 18323.80 89.79 52285.55 88888.00 2010-03-02 01:47:01.904 061 18323.85 89.90 52285.48 88888.00 2010-03-02 01:47:02.404 061 18323.83 89.87 52285.44 88888.00 2010-03-02 01:47:02.904 061 18323.91 89.82 52285.40 88888.00 2010-03-02 01:47:03.404 061 18323.88 89.80 52285.47 88888.00 2010-03-02 01:47:03.904 061 18323.79 89.84 52285.46 88888.00 2010-03-02 01:47:04.404 061 18323.82 89.86 52285.48 88888.00 2010-03-02 01:47:04.904 061 18323.79 89.96 52285.30 88888.00 2010-03-02 01:47:05.404 061 18323.81 89.95 52285.21 88888.00 2010-03-02 01:47:05.904 061 18323.80 89.94 52285.21 88888.00 2010-03-02 01:47:06.404 061 18323.73 89.97 52285.27 88888.00 2010-03-02 01:47:06.904 061 18323.78 90.01 52285.37 88888.00 2010-03-02 01:47:07.404 061 18323.70 90.00 52285.47 88888.00 2010-03-02 01:47:07.904 061 18323.70 89.99 52285.58 88888.00 2010-03-02 01:47:08.404 061 18323.73 89.99 52285.53 88888.00 2010-03-02 01:47:08.904 061 18323.82 89.95 52285.52 88888.00 2010-03-02 01:47:09.404 061 18323.81 89.92 52285.59 88888.00 2010-03-02 01:47:09.904 061 18323.81 89.91 52285.50 88888.00 2010-03-02 01:47:10.404 061 18323.82 89.96 52285.48 88888.00 2010-03-02 01:47:10.904 061 18323.89 89.97 52285.46 88888.00 2010-03-02 01:47:11.404 061 18323.83 90.00 52285.49 88888.00 2010-03-02 01:47:11.904 061 18323.76 90.05 52285.61 88888.00 2010-03-02 01:47:12.404 061 18323.77 90.05 52285.56 88888.00 2010-03-02 01:47:12.904 061 18323.79 90.06 52285.51 88888.00 2010-03-02 01:47:13.404 061 18323.81 90.09 52285.43 88888.00 2010-03-02 01:47:13.904 061 18323.76 90.07 52285.40 88888.00 2010-03-02 01:47:14.404 061 18323.74 90.06 52285.32 88888.00 2010-03-02 01:47:14.904 061 18323.72 90.07 52285.43 88888.00 2010-03-02 01:47:15.404 061 18323.74 90.08 52285.51 88888.00 2010-03-02 01:47:15.904 061 18323.85 90.03 52285.51 88888.00 2010-03-02 01:47:16.404 061 18323.96 90.00 52285.49 88888.00 2010-03-02 01:47:16.904 061 18323.95 89.97 52285.53 88888.00 2010-03-02 01:47:17.404 061 18324.00 89.88 52285.55 88888.00 2010-03-02 01:47:17.904 061 18323.85 89.88 52285.55 88888.00 2010-03-02 01:47:18.404 061 18323.76 89.94 52285.56 88888.00 2010-03-02 01:47:18.904 061 18323.73 90.02 52285.66 88888.00 2010-03-02 01:47:19.404 061 18323.69 90.09 52285.71 88888.00 2010-03-02 01:47:19.904 061 18323.63 90.10 52285.72 88888.00 2010-03-02 01:47:20.404 061 18323.72 90.04 52285.77 88888.00 2010-03-02 01:47:20.904 061 18323.83 90.05 52285.75 88888.00 2010-03-02 01:47:21.404 061 18323.88 90.05 52285.70 88888.00 2010-03-02 01:47:21.904 061 18323.87 90.08 52285.73 88888.00 2010-03-02 01:47:22.404 061 18323.92 90.12 52285.63 88888.00 2010-03-02 01:47:22.904 061 18323.95 90.11 52285.62 88888.00 2010-03-02 01:47:23.404 061 18323.89 90.14 52285.71 88888.00 2010-03-02 01:47:23.904 061 18323.83 90.18 52285.82 88888.00 2010-03-02 01:47:24.404 061 18323.91 90.16 52285.71 88888.00 2010-03-02 01:47:24.904 061 18323.90 90.19 52285.62 88888.00 2010-03-02 01:47:25.404 061 18323.96 90.23 52285.76 88888.00 2010-03-02 01:47:25.904 061 18323.96 90.18 52285.82 88888.00 2010-03-02 01:47:26.404 061 18323.95 90.16 52285.83 88888.00 2010-03-02 01:47:26.904 061 18323.92 90.10 52285.78 88888.00 2010-03-02 01:47:27.404 061 18324.00 90.20 52285.65 88888.00 2010-03-02 01:47:27.904 061 18323.92 90.19 52285.59 88888.00 2010-03-02 01:47:28.404 061 18323.96 90.21 52285.59 88888.00 2010-03-02 01:47:28.904 061 18324.06 90.23 52285.64 88888.00 2010-03-02 01:47:29.404 061 18324.07 90.29 52285.62 88888.00 2010-03-02 01:47:29.904 061 18323.99 90.33 52285.55 88888.00 2010-03-02 01:47:30.404 061 18323.95 90.20 52285.54 88888.00 2010-03-02 01:47:30.904 061 18324.05 90.15 52285.51 88888.00 2010-03-02 01:47:31.404 061 18324.11 90.18 52285.51 88888.00 2010-03-02 01:47:31.904 061 18324.03 90.28 52285.51 88888.00 2010-03-02 01:47:32.404 061 18324.00 90.31 52285.52 88888.00 2010-03-02 01:47:32.904 061 18323.96 90.31 52285.40 88888.00 2010-03-02 01:47:33.404 061 18323.96 90.26 52285.50 88888.00 2010-03-02 01:47:33.904 061 18323.91 90.18 52285.59 88888.00 2010-03-02 01:47:34.404 061 18324.00 90.16 52285.65 88888.00 2010-03-02 01:47:34.904 061 18323.98 90.22 52285.59 88888.00 2010-03-02 01:47:35.404 061 18323.84 90.23 52285.50 88888.00 2010-03-02 01:47:35.904 061 18323.82 90.20 52285.49 88888.00 2010-03-02 01:47:36.404 061 18323.92 90.20 52285.41 88888.00 2010-03-02 01:47:36.904 061 18324.02 90.23 52285.36 88888.00 2010-03-02 01:47:37.404 061 18323.95 90.22 52285.40 88888.00 2010-03-02 01:47:37.904 061 18323.84 90.18 52285.59 88888.00 2010-03-02 01:47:38.404 061 18323.72 90.21 52285.59 88888.00 2010-03-02 01:47:38.904 061 18323.61 90.25 52285.55 88888.00 2010-03-02 01:47:39.404 061 18323.79 90.24 52285.64 88888.00 2010-03-02 01:47:39.904 061 18323.78 90.28 52285.58 88888.00 2010-03-02 01:47:40.404 061 18323.88 90.31 52285.58 88888.00 2010-03-02 01:47:40.904 061 18323.93 90.33 52285.60 88888.00 2010-03-02 01:47:41.404 061 18324.02 90.36 52285.54 88888.00 2010-03-02 01:47:41.904 061 18324.04 90.33 52285.51 88888.00 2010-03-02 01:47:42.404 061 18323.99 90.35 52285.55 88888.00 2010-03-02 01:47:42.904 061 18323.90 90.36 52285.56 88888.00 2010-03-02 01:47:43.404 061 18323.85 90.41 52285.60 88888.00 2010-03-02 01:47:43.904 061 18323.83 90.36 52285.58 88888.00 2010-03-02 01:47:44.404 061 18323.83 90.35 52285.66 88888.00 2010-03-02 01:47:44.904 061 18324.02 90.36 52285.71 88888.00 2010-03-02 01:47:45.404 061 18324.01 90.36 52285.61 88888.00 2010-03-02 01:47:45.904 061 18323.91 90.40 52285.63 88888.00 2010-03-02 01:47:46.404 061 18323.90 90.39 52285.60 88888.00 2010-03-02 01:47:46.904 061 18323.85 90.37 52285.61 88888.00 2010-03-02 01:47:47.404 061 18323.87 90.32 52285.66 88888.00 2010-03-02 01:47:47.904 061 18323.90 90.26 52285.76 88888.00 2010-03-02 01:47:48.404 061 18323.83 90.28 52285.81 88888.00 2010-03-02 01:47:48.904 061 18323.87 90.32 52285.75 88888.00 2010-03-02 01:47:49.404 061 18323.79 90.26 52285.75 88888.00 2010-03-02 01:47:49.904 061 18323.72 90.13 52285.83 88888.00 2010-03-02 01:47:50.404 061 18323.74 90.18 52285.87 88888.00 2010-03-02 01:47:50.904 061 18323.78 90.23 52285.83 88888.00 2010-03-02 01:47:51.404 061 18323.82 90.25 52285.83 88888.00 2010-03-02 01:47:51.904 061 18323.81 90.25 52285.84 88888.00 2010-03-02 01:47:52.404 061 18323.71 90.18 52285.77 88888.00 2010-03-02 01:47:52.904 061 18323.80 90.14 52285.86 88888.00 2010-03-02 01:47:53.404 061 18323.68 90.17 52285.87 88888.00 2010-03-02 01:47:53.904 061 18323.70 90.20 52285.82 88888.00 2010-03-02 01:47:54.404 061 18323.73 90.24 52285.75 88888.00 2010-03-02 01:47:54.904 061 18323.81 90.09 52285.77 88888.00 2010-03-02 01:47:55.404 061 18323.81 90.04 52285.86 88888.00 2010-03-02 01:47:55.904 061 18323.74 90.08 52285.85 88888.00 2010-03-02 01:47:56.404 061 18323.71 90.20 52285.87 88888.00 2010-03-02 01:47:56.904 061 18323.83 90.26 52285.93 88888.00 2010-03-02 01:47:57.404 061 18323.84 90.20 52285.91 88888.00 2010-03-02 01:47:57.904 061 18323.87 90.16 52285.72 88888.00 2010-03-02 01:47:58.404 061 18323.74 90.17 52285.76 88888.00 2010-03-02 01:47:58.904 061 18323.79 90.23 52285.76 88888.00 2010-03-02 01:47:59.404 061 18323.74 90.29 52285.81 88888.00 2010-03-02 01:47:59.904 061 18323.78 90.24 52285.88 88888.00 2010-03-02 01:48:00.404 061 18323.69 90.18 52285.85 88888.00 2010-03-02 01:48:00.904 061 18323.62 90.21 52285.83 88888.00 2010-03-02 01:48:01.404 061 18323.61 90.22 52285.86 88888.00 2010-03-02 01:48:01.904 061 18323.73 90.22 52285.78 88888.00 2010-03-02 01:48:02.404 061 18323.77 90.16 52285.73 88888.00 2010-03-02 01:48:02.904 061 18323.79 90.19 52285.63 88888.00 2010-03-02 01:48:03.404 061 18323.73 90.20 52285.65 88888.00 2010-03-02 01:48:03.904 061 18323.77 90.16 52285.68 88888.00 2010-03-02 01:48:04.404 061 18323.78 90.13 52285.59 88888.00 2010-03-02 01:48:04.904 061 18323.84 90.14 52285.49 88888.00 2010-03-02 01:48:05.404 061 18323.71 90.14 52285.49 88888.00 2010-03-02 01:48:05.904 061 18323.72 90.05 52285.58 88888.00 2010-03-02 01:48:06.404 061 18323.78 90.03 52285.47 88888.00 2010-03-02 01:48:06.904 061 18323.78 90.00 52285.43 88888.00 2010-03-02 01:48:07.404 061 18323.76 89.96 52285.46 88888.00 2010-03-02 01:48:07.904 061 18323.74 89.96 52285.41 88888.00 2010-03-02 01:48:08.404 061 18323.79 89.99 52285.36 88888.00 2010-03-02 01:48:08.904 061 18323.74 90.00 52285.39 88888.00 2010-03-02 01:48:09.404 061 18323.72 90.02 52285.58 88888.00 2010-03-02 01:48:09.904 061 18323.74 89.96 52285.76 88888.00 2010-03-02 01:48:10.404 061 18323.81 89.91 52285.75 88888.00 2010-03-02 01:48:10.904 061 18323.69 89.95 52285.67 88888.00 2010-03-02 01:48:11.404 061 18323.72 89.91 52285.67 88888.00 2010-03-02 01:48:11.904 061 18323.76 89.96 52285.64 88888.00 2010-03-02 01:48:12.404 061 18323.72 89.98 52285.52 88888.00 2010-03-02 01:48:12.904 061 18323.76 89.95 52285.41 88888.00 2010-03-02 01:48:13.404 061 18323.69 89.99 52285.47 88888.00 2010-03-02 01:48:13.904 061 18323.67 90.02 52285.52 88888.00 2010-03-02 01:48:14.404 061 18323.63 90.04 52285.59 88888.00 2010-03-02 01:48:14.904 061 18323.67 90.02 52285.59 88888.00 2010-03-02 01:48:15.404 061 18323.71 90.03 52285.65 88888.00 2010-03-02 01:48:15.904 061 18323.78 89.92 52285.60 88888.00 2010-03-02 01:48:16.404 061 18323.73 89.94 52285.64 88888.00 2010-03-02 01:48:16.904 061 18323.72 89.99 52285.50 88888.00 2010-03-02 01:48:17.404 061 18323.79 89.98 52285.47 88888.00 2010-03-02 01:48:17.904 061 18323.79 89.98 52285.42 88888.00 2010-03-02 01:48:18.404 061 18323.77 89.88 52285.48 88888.00 2010-03-02 01:48:18.904 061 18323.89 89.78 52285.59 88888.00 2010-03-02 01:48:19.404 061 18323.92 89.76 52285.54 88888.00 2010-03-02 01:48:19.904 061 18323.82 89.75 52285.51 88888.00 2010-03-02 01:48:20.404 061 18323.76 89.81 52285.55 88888.00 2010-03-02 01:48:20.904 061 18323.69 89.88 52285.59 88888.00 2010-03-02 01:48:21.404 061 18323.63 89.92 52285.60 88888.00 2010-03-02 01:48:21.904 061 18323.69 89.94 52285.62 88888.00 2010-03-02 01:48:22.404 061 18323.73 89.94 52285.59 88888.00 2010-03-02 01:48:22.904 061 18323.77 90.00 52285.46 88888.00 2010-03-02 01:48:23.404 061 18323.74 90.07 52285.52 88888.00 2010-03-02 01:48:23.904 061 18323.74 90.10 52285.51 88888.00 2010-03-02 01:48:24.404 061 18323.76 90.03 52285.60 88888.00 2010-03-02 01:48:24.904 061 18323.84 89.94 52285.67 88888.00 2010-03-02 01:48:25.404 061 18323.90 90.00 52285.53 88888.00 2010-03-02 01:48:25.904 061 18323.92 90.01 52285.51 88888.00 2010-03-02 01:48:26.404 061 18323.90 89.92 52285.54 88888.00 2010-03-02 01:48:26.904 061 18323.93 89.74 52285.50 88888.00 2010-03-02 01:48:27.404 061 18323.94 89.75 52285.41 88888.00 2010-03-02 01:48:27.904 061 18323.90 89.69 52285.43 88888.00 2010-03-02 01:48:28.404 061 18323.89 89.86 52285.51 88888.00 2010-03-02 01:48:28.904 061 18323.89 89.91 52285.60 88888.00 2010-03-02 01:48:29.404 061 18323.99 89.99 52285.58 88888.00 2010-03-02 01:48:29.904 061 18323.94 89.98 52285.53 88888.00 2010-03-02 01:48:30.404 061 18323.91 89.99 52285.59 88888.00 2010-03-02 01:48:30.904 061 18323.92 90.00 52285.65 88888.00 2010-03-02 01:48:31.404 061 18323.91 90.06 52285.67 88888.00 2010-03-02 01:48:31.904 061 18323.84 90.07 52285.58 88888.00 2010-03-02 01:48:32.404 061 18323.82 90.07 52285.51 88888.00 2010-03-02 01:48:32.904 061 18323.90 90.07 52285.48 88888.00 2010-03-02 01:48:33.404 061 18323.94 90.09 52285.53 88888.00 2010-03-02 01:48:33.904 061 18324.00 90.13 52285.58 88888.00 2010-03-02 01:48:34.404 061 18323.89 90.15 52285.51 88888.00 2010-03-02 01:48:34.904 061 18323.93 90.16 52285.46 88888.00 2010-03-02 01:48:35.404 061 18323.94 90.12 52285.48 88888.00 2010-03-02 01:48:35.904 061 18323.92 90.11 52285.41 88888.00 2010-03-02 01:48:36.404 061 18324.04 90.16 52285.39 88888.00 2010-03-02 01:48:36.904 061 18324.00 90.18 52285.38 88888.00 2010-03-02 01:48:37.404 061 18323.96 90.11 52285.53 88888.00 2010-03-02 01:48:37.904 061 18323.94 90.06 52285.48 88888.00 2010-03-02 01:48:38.404 061 18323.85 90.08 52285.44 88888.00 2010-03-02 01:48:38.904 061 18323.87 90.13 52285.47 88888.00 2010-03-02 01:48:39.404 061 18323.84 90.06 52285.56 88888.00 2010-03-02 01:48:39.904 061 18323.83 90.01 52285.61 88888.00 2010-03-02 01:48:40.404 061 18323.81 89.94 52285.59 88888.00 2010-03-02 01:48:40.904 061 18323.80 89.95 52285.53 88888.00 2010-03-02 01:48:41.404 061 18323.88 89.95 52285.48 88888.00 2010-03-02 01:48:41.904 061 18324.00 89.94 52285.43 88888.00 2010-03-02 01:48:42.404 061 18324.07 89.91 52285.48 88888.00 2010-03-02 01:48:42.904 061 18324.01 89.98 52285.49 88888.00 2010-03-02 01:48:43.404 061 18323.93 90.07 52285.38 88888.00 2010-03-02 01:48:43.904 061 18323.92 90.05 52285.37 88888.00 2010-03-02 01:48:44.404 061 18323.96 90.03 52285.48 88888.00 2010-03-02 01:48:44.904 061 18324.05 90.12 52285.58 88888.00 2010-03-02 01:48:45.404 061 18323.98 90.13 52285.49 88888.00 2010-03-02 01:48:45.904 061 18323.90 90.19 52285.55 88888.00 2010-03-02 01:48:46.404 061 18323.94 90.18 52285.52 88888.00 2010-03-02 01:48:46.904 061 18323.98 90.21 52285.58 88888.00 2010-03-02 01:48:47.404 061 18323.95 90.30 52285.64 88888.00 2010-03-02 01:48:47.904 061 18323.98 90.30 52285.61 88888.00 2010-03-02 01:48:48.404 061 18324.00 90.25 52285.56 88888.00 2010-03-02 01:48:48.904 061 18324.02 90.26 52285.59 88888.00 2010-03-02 01:48:49.404 061 18323.92 90.26 52285.55 88888.00 2010-03-02 01:48:49.904 061 18323.87 90.30 52285.51 88888.00 2010-03-02 01:48:50.404 061 18323.82 90.29 52285.55 88888.00 2010-03-02 01:48:50.904 061 18323.82 90.26 52285.46 88888.00 2010-03-02 01:48:51.404 061 18323.95 90.22 52285.49 88888.00 2010-03-02 01:48:51.904 061 18324.11 90.23 52285.52 88888.00 2010-03-02 01:48:52.404 061 18323.92 90.19 52285.52 88888.00 2010-03-02 01:48:52.904 061 18323.99 90.16 52285.51 88888.00 2010-03-02 01:48:53.404 061 18324.04 90.18 52285.42 88888.00 2010-03-02 01:48:53.904 061 18323.95 90.12 52285.47 88888.00 2010-03-02 01:48:54.404 061 18323.88 90.11 52285.63 88888.00 2010-03-02 01:48:54.904 061 18323.90 90.16 52285.56 88888.00 2010-03-02 01:48:55.404 061 18323.82 90.19 52285.40 88888.00 2010-03-02 01:48:55.904 061 18323.81 90.21 52285.36 88888.00 2010-03-02 01:48:56.404 061 18323.79 90.29 52285.42 88888.00 2010-03-02 01:48:56.904 061 18323.84 90.30 52285.43 88888.00 2010-03-02 01:48:57.404 061 18323.84 90.33 52285.46 88888.00 2010-03-02 01:48:57.904 061 18323.89 90.32 52285.53 88888.00 2010-03-02 01:48:58.404 061 18323.89 90.24 52285.59 88888.00 2010-03-02 01:48:58.904 061 18323.81 90.21 52285.61 88888.00 2010-03-02 01:48:59.404 061 18323.69 90.18 52285.46 88888.00 2010-03-02 01:48:59.904 061 18323.71 90.22 52285.38 88888.00 2010-03-02 01:49:00.404 061 18323.79 90.18 52285.42 88888.00 2010-03-02 01:49:00.904 061 18323.80 90.18 52285.32 88888.00 2010-03-02 01:49:01.404 061 18323.71 90.16 52285.28 88888.00 2010-03-02 01:49:01.904 061 18323.82 90.12 52285.48 88888.00 2010-03-02 01:49:02.404 061 18323.78 90.07 52285.61 88888.00 2010-03-02 01:49:02.904 061 18323.63 90.00 52285.54 88888.00 2010-03-02 01:49:03.404 061 18323.71 89.89 52285.29 88888.00 2010-03-02 01:49:03.904 061 18323.69 89.98 52285.27 88888.00 2010-03-02 01:49:04.404 061 18323.69 90.02 52285.23 88888.00 2010-03-02 01:49:04.904 061 18323.72 90.01 52285.40 88888.00 2010-03-02 01:49:05.404 061 18323.69 90.04 52285.38 88888.00 2010-03-02 01:49:05.904 061 18323.71 90.07 52285.38 88888.00 2010-03-02 01:49:06.404 061 18323.70 90.00 52285.50 88888.00 2010-03-02 01:49:06.904 061 18323.73 89.96 52285.67 88888.00 2010-03-02 01:49:07.404 061 18323.55 89.96 52285.81 88888.00 2010-03-02 01:49:07.904 061 18323.60 89.91 52285.66 88888.00 2010-03-02 01:49:08.404 061 18323.77 90.03 52285.61 88888.00 2010-03-02 01:49:08.904 061 18323.62 90.09 52285.64 88888.00 2010-03-02 01:49:09.404 061 18323.57 90.05 52285.68 88888.00 2010-03-02 01:49:09.904 061 18323.62 90.04 52285.70 88888.00 2010-03-02 01:49:10.404 061 18323.70 90.07 52285.59 88888.00 2010-03-02 01:49:10.904 061 18323.84 90.01 52285.63 88888.00 2010-03-02 01:49:11.404 061 18323.76 90.00 52285.59 88888.00 2010-03-02 01:49:11.904 061 18323.74 90.01 52285.51 88888.00 2010-03-02 01:49:12.404 061 18323.93 90.02 52285.50 88888.00 2010-03-02 01:49:12.904 061 18323.90 89.96 52285.59 88888.00 2010-03-02 01:49:13.404 061 18323.81 89.96 52285.65 88888.00 2010-03-02 01:49:13.904 061 18323.73 89.96 52285.70 88888.00 2010-03-02 01:49:14.404 061 18323.73 90.02 52285.55 88888.00 2010-03-02 01:49:14.904 061 18323.71 90.03 52285.49 88888.00 2010-03-02 01:49:15.404 061 18323.73 90.02 52285.50 88888.00 2010-03-02 01:49:15.904 061 18323.70 90.10 52285.52 88888.00 2010-03-02 01:49:16.404 061 18323.69 90.08 52285.55 88888.00 2010-03-02 01:49:16.904 061 18323.65 90.06 52285.50 88888.00 2010-03-02 01:49:17.404 061 18323.60 90.15 52285.55 88888.00 2010-03-02 01:49:17.904 061 18323.60 90.14 52285.51 88888.00 2010-03-02 01:49:18.404 061 18323.72 90.11 52285.40 88888.00 2010-03-02 01:49:18.904 061 18323.69 90.07 52285.43 88888.00 2010-03-02 01:49:19.404 061 18323.69 90.08 52285.39 88888.00 2010-03-02 01:49:19.904 061 18323.76 90.16 52285.42 88888.00 2010-03-02 01:49:20.404 061 18323.70 90.14 52285.44 88888.00 2010-03-02 01:49:20.904 061 18323.76 90.16 52285.43 88888.00 2010-03-02 01:49:21.404 061 18323.83 90.13 52285.36 88888.00 2010-03-02 01:49:21.904 061 18323.81 90.12 52285.29 88888.00 2010-03-02 01:49:22.404 061 18323.87 90.08 52285.24 88888.00 2010-03-02 01:49:22.904 061 18323.88 90.06 52285.24 88888.00 2010-03-02 01:49:23.404 061 18323.91 90.13 52285.27 88888.00 2010-03-02 01:49:23.904 061 18323.94 90.14 52285.18 88888.00 2010-03-02 01:49:24.404 061 18323.90 90.16 52285.15 88888.00 2010-03-02 01:49:24.904 061 18323.88 90.09 52285.17 88888.00 2010-03-02 01:49:25.404 061 18323.77 90.09 52285.33 88888.00 2010-03-02 01:49:25.904 061 18323.84 90.14 52285.32 88888.00 2010-03-02 01:49:26.404 061 18323.84 90.11 52285.36 88888.00 2010-03-02 01:49:26.904 061 18323.80 90.09 52285.27 88888.00 2010-03-02 01:49:27.404 061 18323.80 90.14 52285.18 88888.00 2010-03-02 01:49:27.904 061 18323.83 90.19 52285.17 88888.00 2010-03-02 01:49:28.404 061 18323.81 90.31 52285.19 88888.00 2010-03-02 01:49:28.904 061 18323.84 90.26 52285.15 88888.00 2010-03-02 01:49:29.404 061 18323.84 90.15 52285.16 88888.00 2010-03-02 01:49:29.904 061 18323.85 90.12 52285.19 88888.00 2010-03-02 01:49:30.404 061 18324.02 90.16 52285.14 88888.00 2010-03-02 01:49:30.904 061 18324.09 90.21 52285.21 88888.00 2010-03-02 01:49:31.404 061 18324.00 90.23 52285.26 88888.00 2010-03-02 01:49:31.904 061 18323.92 90.19 52285.40 88888.00 2010-03-02 01:49:32.404 061 18323.95 90.11 52285.40 88888.00 2010-03-02 01:49:32.904 061 18323.94 90.16 52285.44 88888.00 2010-03-02 01:49:33.404 061 18323.94 90.18 52285.43 88888.00 2010-03-02 01:49:33.904 061 18323.93 90.15 52285.54 88888.00 2010-03-02 01:49:34.404 061 18324.04 90.14 52285.50 88888.00 2010-03-02 01:49:34.904 061 18323.96 90.10 52285.31 88888.00 2010-03-02 01:49:35.404 061 18323.82 90.16 52285.32 88888.00 2010-03-02 01:49:35.904 061 18323.85 90.19 52285.26 88888.00 2010-03-02 01:49:36.404 061 18323.85 90.18 52285.23 88888.00 2010-03-02 01:49:36.904 061 18323.78 90.28 52285.26 88888.00 2010-03-02 01:49:37.404 061 18323.78 90.29 52285.28 88888.00 2010-03-02 01:49:37.904 061 18323.72 90.17 52285.39 88888.00 2010-03-02 01:49:38.404 061 18323.74 90.16 52285.37 88888.00 2010-03-02 01:49:38.904 061 18323.80 90.16 52285.46 88888.00 2010-03-02 01:49:39.404 061 18323.66 90.19 52285.47 88888.00 2010-03-02 01:49:39.904 061 18323.72 90.18 52285.35 88888.00 2010-03-02 01:49:40.404 061 18323.71 90.14 52285.38 88888.00 2010-03-02 01:49:40.904 061 18323.70 90.13 52285.44 88888.00 2010-03-02 01:49:41.404 061 18323.72 90.11 52285.38 88888.00 2010-03-02 01:49:41.904 061 18323.82 90.13 52285.35 88888.00 2010-03-02 01:49:42.404 061 18323.81 90.13 52285.30 88888.00 2010-03-02 01:49:42.904 061 18323.82 90.20 52285.43 88888.00 2010-03-02 01:49:43.404 061 18323.83 90.28 52285.43 88888.00 2010-03-02 01:49:43.904 061 18323.80 90.13 52285.51 88888.00 2010-03-02 01:49:44.404 061 18323.80 90.01 52285.58 88888.00 2010-03-02 01:49:44.904 061 18323.87 90.00 52285.42 88888.00 2010-03-02 01:49:45.404 061 18323.83 90.04 52285.58 88888.00 2010-03-02 01:49:45.904 061 18323.74 90.11 52285.56 88888.00 2010-03-02 01:49:46.404 061 18323.73 90.09 52285.51 88888.00 2010-03-02 01:49:46.904 061 18323.79 90.09 52285.56 88888.00 2010-03-02 01:49:47.404 061 18323.88 90.07 52285.59 88888.00 2010-03-02 01:49:47.904 061 18323.87 90.08 52285.49 88888.00 2010-03-02 01:49:48.404 061 18323.81 90.14 52285.52 88888.00 2010-03-02 01:49:48.904 061 18323.88 90.10 52285.59 88888.00 2010-03-02 01:49:49.404 061 18323.88 90.01 52285.52 88888.00 2010-03-02 01:49:49.904 061 18323.83 89.98 52285.48 88888.00 2010-03-02 01:49:50.404 061 18323.77 89.92 52285.58 88888.00 2010-03-02 01:49:50.904 061 18323.67 89.89 52285.50 88888.00 2010-03-02 01:49:51.404 061 18323.78 89.86 52285.46 88888.00 2010-03-02 01:49:51.904 061 18323.76 89.81 52285.47 88888.00 2010-03-02 01:49:52.404 061 18323.72 89.94 52285.35 88888.00 2010-03-02 01:49:52.904 061 18323.72 89.95 52285.32 88888.00 2010-03-02 01:49:53.404 061 18323.67 89.95 52285.50 88888.00 2010-03-02 01:49:53.904 061 18323.56 89.99 52285.58 88888.00 2010-03-02 01:49:54.404 061 18323.59 89.92 52285.42 88888.00 2010-03-02 01:49:54.904 061 18323.65 89.92 52285.46 88888.00 2010-03-02 01:49:55.404 061 18323.54 89.92 52285.41 88888.00 2010-03-02 01:49:55.904 061 18323.56 90.00 52285.42 88888.00 2010-03-02 01:49:56.404 061 18323.61 90.02 52285.36 88888.00 2010-03-02 01:49:56.904 061 18323.62 89.84 52285.23 88888.00 2010-03-02 01:49:57.404 061 18323.71 89.82 52285.29 88888.00 2010-03-02 01:49:57.904 061 18323.77 89.82 52285.37 88888.00 2010-03-02 01:49:58.404 061 18323.68 89.88 52285.46 88888.00 2010-03-02 01:49:58.904 061 18323.69 90.01 52285.37 88888.00 2010-03-02 01:49:59.404 061 18323.70 90.05 52285.44 88888.00 2010-03-02 01:49:59.904 061 18323.66 90.13 52285.40 88888.00 2010-03-02 01:50:00.404 061 18323.63 90.16 52285.24 88888.00 2010-03-02 01:50:00.904 061 18323.67 90.18 52285.31 88888.00 2010-03-02 01:50:01.404 061 18323.66 90.20 52285.29 88888.00 2010-03-02 01:50:01.904 061 18323.66 90.16 52285.37 88888.00 2010-03-02 01:50:02.404 061 18323.72 90.10 52285.32 88888.00 2010-03-02 01:50:02.904 061 18323.67 90.09 52285.37 88888.00 2010-03-02 01:50:03.404 061 18323.67 90.11 52285.24 88888.00 2010-03-02 01:50:03.904 061 18323.72 90.08 52285.33 88888.00 2010-03-02 01:50:04.404 061 18323.83 90.08 52285.32 88888.00 2010-03-02 01:50:04.904 061 18323.92 90.14 52285.38 88888.00 2010-03-02 01:50:05.404 061 18323.83 90.12 52285.48 88888.00 2010-03-02 01:50:05.904 061 18323.77 90.09 52285.38 88888.00 2010-03-02 01:50:06.404 061 18323.72 90.11 52285.28 88888.00 2010-03-02 01:50:06.904 061 18323.78 90.15 52285.25 88888.00 2010-03-02 01:50:07.404 061 18323.68 90.08 52285.23 88888.00 2010-03-02 01:50:07.904 061 18323.61 89.96 52285.18 88888.00 2010-03-02 01:50:08.404 061 18323.63 89.88 52285.25 88888.00 2010-03-02 01:50:08.904 061 18323.65 89.88 52285.30 88888.00 2010-03-02 01:50:09.404 061 18323.74 89.86 52285.30 88888.00 2010-03-02 01:50:09.904 061 18323.77 89.77 52285.32 88888.00 2010-03-02 01:50:10.404 061 18323.76 89.75 52285.40 88888.00 2010-03-02 01:50:10.904 061 18323.68 89.78 52285.31 88888.00 2010-03-02 01:50:11.404 061 18323.73 89.84 52285.19 88888.00 2010-03-02 01:50:11.904 061 18323.72 89.91 52285.09 88888.00 2010-03-02 01:50:12.404 061 18323.66 89.96 52285.10 88888.00 2010-03-02 01:50:12.904 061 18323.61 90.00 52285.15 88888.00 2010-03-02 01:50:13.404 061 18323.67 89.92 52285.32 88888.00 2010-03-02 01:50:13.904 061 18323.71 89.91 52285.36 88888.00 2010-03-02 01:50:14.404 061 18323.61 89.89 52285.40 88888.00 2010-03-02 01:50:14.904 061 18323.59 89.80 52285.31 88888.00 2010-03-02 01:50:15.404 061 18323.66 89.86 52285.26 88888.00 2010-03-02 01:50:15.904 061 18323.65 89.91 52285.28 88888.00 2010-03-02 01:50:16.404 061 18323.48 89.95 52285.25 88888.00 2010-03-02 01:50:16.904 061 18323.47 89.95 52285.35 88888.00 2010-03-02 01:50:17.404 061 18323.50 89.91 52285.31 88888.00 2010-03-02 01:50:17.904 061 18323.55 89.90 52285.27 88888.00 2010-03-02 01:50:18.404 061 18323.62 89.94 52285.29 88888.00 2010-03-02 01:50:18.904 061 18323.65 89.97 52285.19 88888.00 2010-03-02 01:50:19.404 061 18323.67 89.97 52285.24 88888.00 2010-03-02 01:50:19.904 061 18323.62 89.90 52285.25 88888.00 2010-03-02 01:50:20.404 061 18323.61 89.92 52285.18 88888.00 2010-03-02 01:50:20.904 061 18323.65 89.97 52285.32 88888.00 2010-03-02 01:50:21.404 061 18323.63 90.03 52285.36 88888.00 2010-03-02 01:50:21.904 061 18323.66 90.10 52285.36 88888.00 2010-03-02 01:50:22.404 061 18323.57 90.06 52285.16 88888.00 2010-03-02 01:50:22.904 061 18323.65 90.04 52285.13 88888.00 2010-03-02 01:50:23.404 061 18323.78 90.06 52285.07 88888.00 2010-03-02 01:50:23.904 061 18323.80 90.00 52285.09 88888.00 2010-03-02 01:50:24.404 061 18323.70 89.91 52285.00 88888.00 2010-03-02 01:50:24.904 061 18323.73 89.97 52284.94 88888.00 2010-03-02 01:50:25.404 061 18323.79 89.92 52285.24 88888.00 2010-03-02 01:50:25.904 061 18323.79 89.86 52285.06 88888.00 2010-03-02 01:50:26.404 061 18323.85 89.88 52285.12 88888.00 2010-03-02 01:50:26.904 061 18323.87 89.95 52285.13 88888.00 2010-03-02 01:50:27.404 061 18323.73 90.00 52285.25 88888.00 2010-03-02 01:50:27.904 061 18323.70 90.00 52285.41 88888.00 2010-03-02 01:50:28.404 061 18323.73 89.94 52285.14 88888.00 2010-03-02 01:50:28.904 061 18323.79 89.94 52285.15 88888.00 2010-03-02 01:50:29.404 061 18323.78 89.92 52285.17 88888.00 2010-03-02 01:50:29.904 061 18323.78 89.86 52285.17 88888.00 2010-03-02 01:50:30.404 061 18323.82 89.91 52285.21 88888.00 2010-03-02 01:50:30.904 061 18323.82 89.98 52285.15 88888.00 2010-03-02 01:50:31.404 061 18323.81 89.87 52285.10 88888.00 2010-03-02 01:50:31.904 061 18323.83 89.84 52285.21 88888.00 2010-03-02 01:50:32.404 061 18323.83 89.83 52285.20 88888.00 2010-03-02 01:50:32.904 061 18323.80 89.82 52285.25 88888.00 2010-03-02 01:50:33.404 061 18323.88 89.86 52285.16 88888.00 2010-03-02 01:50:33.904 061 18323.94 89.84 52285.10 88888.00 2010-03-02 01:50:34.404 061 18323.92 89.87 52285.23 88888.00 2010-03-02 01:50:34.904 061 18323.82 89.84 52285.16 88888.00 2010-03-02 01:50:35.404 061 18323.72 89.80 52285.10 88888.00 2010-03-02 01:50:35.904 061 18323.69 89.88 52285.07 88888.00 2010-03-02 01:50:36.404 061 18323.72 89.86 52285.08 88888.00 2010-03-02 01:50:36.904 061 18323.82 89.83 52284.96 88888.00 2010-03-02 01:50:37.404 061 18323.68 89.82 52284.88 88888.00 2010-03-02 01:50:37.904 061 18323.72 89.76 52285.02 88888.00 2010-03-02 01:50:38.404 061 18323.92 89.66 52284.88 88888.00 2010-03-02 01:50:38.904 061 18323.96 89.68 52285.06 88888.00 2010-03-02 01:50:39.404 061 18323.93 89.70 52285.24 88888.00 2010-03-02 01:50:39.904 061 18323.89 89.71 52285.17 88888.00 2010-03-02 01:50:40.404 061 18323.87 89.71 52285.01 88888.00 2010-03-02 01:50:40.904 061 18323.89 89.74 52284.98 88888.00 2010-03-02 01:50:41.404 061 18323.82 89.73 52284.93 88888.00 2010-03-02 01:50:41.904 061 18323.70 89.64 52285.09 88888.00 2010-03-02 01:50:42.404 061 18323.79 89.66 52285.14 88888.00 2010-03-02 01:50:42.904 061 18323.78 89.64 52285.20 88888.00 2010-03-02 01:50:43.404 061 18323.84 89.68 52285.33 88888.00 2010-03-02 01:50:43.904 061 18323.81 89.74 52285.25 88888.00 2010-03-02 01:50:44.404 061 18323.83 89.82 52285.17 88888.00 2010-03-02 01:50:44.904 061 18323.87 89.83 52285.15 88888.00 2010-03-02 01:50:45.404 061 18323.89 89.86 52285.18 88888.00 2010-03-02 01:50:45.904 061 18323.96 89.79 52285.24 88888.00 2010-03-02 01:50:46.404 061 18323.92 89.74 52285.15 88888.00 2010-03-02 01:50:46.904 061 18323.90 89.77 52285.04 88888.00 2010-03-02 01:50:47.404 061 18323.92 89.80 52284.94 88888.00 2010-03-02 01:50:47.904 061 18323.81 89.79 52285.00 88888.00 2010-03-02 01:50:48.404 061 18323.76 89.80 52285.08 88888.00 2010-03-02 01:50:48.904 061 18323.79 89.82 52285.18 88888.00 2010-03-02 01:50:49.404 061 18323.77 89.95 52285.27 88888.00 2010-03-02 01:50:49.904 061 18323.72 89.95 52285.23 88888.00 2010-03-02 01:50:50.404 061 18323.74 89.97 52285.14 88888.00 2010-03-02 01:50:50.904 061 18323.69 89.96 52285.12 88888.00 2010-03-02 01:50:51.404 061 18323.73 89.98 52285.23 88888.00 2010-03-02 01:50:51.904 061 18323.90 90.00 52285.28 88888.00 2010-03-02 01:50:52.404 061 18323.87 90.07 52285.00 88888.00 2010-03-02 01:50:52.904 061 18323.85 90.05 52285.06 88888.00 2010-03-02 01:50:53.404 061 18323.89 90.04 52285.15 88888.00 2010-03-02 01:50:53.904 061 18323.89 89.99 52285.16 88888.00 2010-03-02 01:50:54.404 061 18323.79 89.88 52285.07 88888.00 2010-03-02 01:50:54.904 061 18323.87 89.88 52285.01 88888.00 2010-03-02 01:50:55.404 061 18323.96 89.90 52285.03 88888.00 2010-03-02 01:50:55.904 061 18324.03 89.88 52285.06 88888.00 2010-03-02 01:50:56.404 061 18323.90 89.90 52285.06 88888.00 2010-03-02 01:50:56.904 061 18324.02 89.97 52285.03 88888.00 2010-03-02 01:50:57.404 061 18324.04 89.97 52284.97 88888.00 2010-03-02 01:50:57.904 061 18324.02 90.00 52285.02 88888.00 2010-03-02 01:50:58.404 061 18323.95 90.04 52285.01 88888.00 2010-03-02 01:50:58.904 061 18323.93 90.09 52284.97 88888.00 2010-03-02 01:50:59.404 061 18323.94 90.09 52285.04 88888.00 2010-03-02 01:50:59.904 061 18323.85 90.02 52284.98 88888.00 2010-03-02 01:51:00.404 061 18323.88 90.02 52284.88 88888.00 2010-03-02 01:51:00.904 061 18323.96 90.09 52284.95 88888.00 2010-03-02 01:51:01.404 061 18324.01 90.08 52284.89 88888.00 2010-03-02 01:51:01.904 061 18323.92 90.05 52284.85 88888.00 2010-03-02 01:51:02.404 061 18323.89 90.00 52284.98 88888.00 2010-03-02 01:51:02.904 061 18323.89 90.07 52285.01 88888.00 2010-03-02 01:51:03.404 061 18323.87 89.98 52285.05 88888.00 2010-03-02 01:51:03.904 061 18323.88 90.00 52285.14 88888.00 2010-03-02 01:51:04.404 061 18323.91 89.98 52285.07 88888.00 2010-03-02 01:51:04.904 061 18323.84 89.98 52285.00 88888.00 2010-03-02 01:51:05.404 061 18323.79 89.99 52284.98 88888.00 2010-03-02 01:51:05.904 061 18323.91 90.07 52284.94 88888.00 2010-03-02 01:51:06.404 061 18323.88 90.07 52284.97 88888.00 2010-03-02 01:51:06.904 061 18323.82 90.05 52284.88 88888.00 2010-03-02 01:51:07.404 061 18323.83 90.05 52284.90 88888.00 2010-03-02 01:51:07.904 061 18323.90 90.01 52284.91 88888.00 2010-03-02 01:51:08.404 061 18323.91 89.99 52285.04 88888.00 2010-03-02 01:51:08.904 061 18323.91 89.99 52285.06 88888.00 2010-03-02 01:51:09.404 061 18323.87 89.90 52285.03 88888.00 2010-03-02 01:51:09.904 061 18323.93 89.91 52285.06 88888.00 2010-03-02 01:51:10.404 061 18323.95 89.96 52284.91 88888.00 2010-03-02 01:51:10.904 061 18323.85 90.00 52284.97 88888.00 2010-03-02 01:51:11.404 061 18323.83 89.98 52284.92 88888.00 2010-03-02 01:51:11.904 061 18323.84 89.97 52284.90 88888.00 2010-03-02 01:51:12.404 061 18323.91 90.02 52285.01 88888.00 2010-03-02 01:51:12.904 061 18323.85 90.00 52285.00 88888.00 2010-03-02 01:51:13.404 061 18323.74 89.81 52285.08 88888.00 2010-03-02 01:51:13.904 061 18323.71 89.87 52285.06 88888.00 2010-03-02 01:51:14.404 061 18323.79 89.86 52285.13 88888.00 2010-03-02 01:51:14.904 061 18323.83 89.91 52285.12 88888.00 2010-03-02 01:51:15.404 061 18323.84 89.99 52284.97 88888.00 2010-03-02 01:51:15.904 061 18323.89 90.01 52285.01 88888.00 2010-03-02 01:51:16.404 061 18323.92 89.90 52285.03 88888.00 2010-03-02 01:51:16.904 061 18323.89 89.81 52284.90 88888.00 2010-03-02 01:51:17.404 061 18323.89 89.88 52284.83 88888.00 2010-03-02 01:51:17.904 061 18323.94 89.97 52284.78 88888.00 2010-03-02 01:51:18.404 061 18323.89 90.03 52284.90 88888.00 2010-03-02 01:51:18.904 061 18323.88 89.99 52284.97 88888.00 2010-03-02 01:51:19.404 061 18324.05 89.92 52284.75 88888.00 2010-03-02 01:51:19.904 061 18324.00 89.98 52284.79 88888.00 2010-03-02 01:51:20.404 061 18323.90 90.04 52284.88 88888.00 2010-03-02 01:51:20.904 061 18323.89 90.01 52284.93 88888.00 2010-03-02 01:51:21.404 061 18323.79 89.98 52284.80 88888.00 2010-03-02 01:51:21.904 061 18323.88 89.96 52284.83 88888.00 2010-03-02 01:51:22.404 061 18323.92 89.94 52284.92 88888.00 2010-03-02 01:51:22.904 061 18323.91 89.90 52284.84 88888.00 2010-03-02 01:51:23.404 061 18323.93 89.98 52284.82 88888.00 2010-03-02 01:51:23.904 061 18323.82 89.91 52284.89 88888.00 2010-03-02 01:51:24.404 061 18323.73 89.86 52284.94 88888.00 2010-03-02 01:51:24.904 061 18323.80 89.88 52285.06 88888.00 2010-03-02 01:51:25.404 061 18323.91 89.85 52285.15 88888.00 2010-03-02 01:51:25.904 061 18323.85 89.87 52285.17 88888.00 2010-03-02 01:51:26.404 061 18323.87 89.88 52285.18 88888.00 2010-03-02 01:51:26.904 061 18323.74 89.91 52285.18 88888.00 2010-03-02 01:51:27.404 061 18323.79 90.05 52285.24 88888.00 2010-03-02 01:51:27.904 061 18323.74 90.12 52285.16 88888.00 2010-03-02 01:51:28.404 061 18323.69 90.13 52285.18 88888.00 2010-03-02 01:51:28.904 061 18323.74 90.19 52285.12 88888.00 2010-03-02 01:51:29.404 061 18323.88 90.19 52285.01 88888.00 2010-03-02 01:51:29.904 061 18323.83 90.12 52285.10 88888.00 2010-03-02 01:51:30.404 061 18323.93 90.13 52285.16 88888.00 2010-03-02 01:51:30.904 061 18323.85 90.19 52285.25 88888.00 2010-03-02 01:51:31.404 061 18323.84 90.23 52285.16 88888.00 2010-03-02 01:51:31.904 061 18323.74 90.24 52284.97 88888.00 2010-03-02 01:51:32.404 061 18323.84 90.22 52284.97 88888.00 2010-03-02 01:51:32.904 061 18323.84 90.20 52285.05 88888.00 2010-03-02 01:51:33.404 061 18323.81 90.20 52284.94 88888.00 2010-03-02 01:51:33.904 061 18323.81 90.18 52285.02 88888.00 2010-03-02 01:51:34.404 061 18323.74 90.09 52285.13 88888.00 2010-03-02 01:51:34.904 061 18323.76 90.21 52285.07 88888.00 2010-03-02 01:51:35.404 061 18323.80 90.32 52285.19 88888.00 2010-03-02 01:51:35.904 061 18323.73 90.30 52285.21 88888.00 2010-03-02 01:51:36.404 061 18323.68 90.18 52285.17 88888.00 2010-03-02 01:51:36.904 061 18323.74 90.18 52285.20 88888.00 2010-03-02 01:51:37.404 061 18323.83 90.21 52285.38 88888.00 2010-03-02 01:51:37.904 061 18323.76 90.32 52285.30 88888.00 2010-03-02 01:51:38.404 061 18323.81 90.23 52285.25 88888.00 2010-03-02 01:51:38.904 061 18323.91 90.24 52285.23 88888.00 2010-03-02 01:51:39.404 061 18323.91 90.26 52285.26 88888.00 2010-03-02 01:51:39.904 061 18323.81 90.25 52285.30 88888.00 2010-03-02 01:51:40.404 061 18323.82 90.26 52285.21 88888.00 2010-03-02 01:51:40.904 061 18323.81 90.19 52285.21 88888.00 2010-03-02 01:51:41.404 061 18323.81 90.20 52285.10 88888.00 2010-03-02 01:51:41.904 061 18323.77 90.24 52285.10 88888.00 2010-03-02 01:51:42.401 061 18323.91 90.22 52284.97 88888.00 2010-03-02 01:51:42.901 061 18323.79 90.18 52284.93 88888.00 2010-03-02 01:51:43.401 061 18323.67 90.17 52285.01 88888.00 2010-03-02 01:51:43.901 061 18323.58 90.17 52285.05 88888.00 2010-03-02 01:51:44.401 061 18323.59 90.13 52285.02 88888.00 2010-03-02 01:51:44.901 061 18323.58 90.07 52285.07 88888.00 2010-03-02 01:51:45.401 061 18323.59 90.05 52285.03 88888.00 2010-03-02 01:51:45.901 061 18323.46 90.05 52284.98 88888.00 2010-03-02 01:51:46.401 061 18323.61 90.12 52285.02 88888.00 2010-03-02 01:51:46.901 061 18323.63 90.19 52285.04 88888.00 2010-03-02 01:51:47.401 061 18323.83 90.24 52285.14 88888.00 2010-03-02 01:51:47.901 061 18323.71 90.26 52285.17 88888.00 2010-03-02 01:51:48.401 061 18323.77 90.24 52285.26 88888.00 2010-03-02 01:51:48.901 061 18323.72 90.20 52285.18 88888.00 2010-03-02 01:51:49.401 061 18323.79 90.20 52285.18 88888.00 2010-03-02 01:51:49.901 061 18323.88 90.19 52285.18 88888.00 2010-03-02 01:51:50.401 061 18323.84 90.24 52285.19 88888.00 2010-03-02 01:51:50.901 061 18323.91 90.22 52285.19 88888.00 2010-03-02 01:51:51.401 061 18323.93 90.21 52285.25 88888.00 2010-03-02 01:51:51.901 061 18323.91 90.20 52285.24 88888.00 2010-03-02 01:51:52.401 061 18323.81 90.25 52285.15 88888.00 2010-03-02 01:51:52.901 061 18323.83 90.29 52285.03 88888.00 2010-03-02 01:51:53.401 061 18323.81 90.23 52284.97 88888.00 2010-03-02 01:51:53.901 061 18323.80 90.17 52284.97 88888.00 2010-03-02 01:51:54.401 061 18323.87 90.19 52285.02 88888.00 2010-03-02 01:51:54.901 061 18323.82 90.20 52285.05 88888.00 2010-03-02 01:51:55.401 061 18323.84 90.21 52285.06 88888.00 2010-03-02 01:51:55.901 061 18323.74 90.30 52285.05 88888.00 2010-03-02 01:51:56.401 061 18323.74 90.29 52284.98 88888.00 2010-03-02 01:51:56.901 061 18323.71 90.22 52285.08 88888.00 2010-03-02 01:51:57.401 061 18323.68 90.09 52285.16 88888.00 2010-03-02 01:51:57.901 061 18323.76 90.15 52285.18 88888.00 2010-03-02 01:51:58.401 061 18323.63 90.20 52285.15 88888.00 2010-03-02 01:51:58.901 061 18323.71 90.20 52285.24 88888.00 2010-03-02 01:51:59.401 061 18323.66 90.18 52285.13 88888.00 2010-03-02 01:51:59.901 061 18323.55 90.15 52285.03 88888.00 2010-03-02 01:52:00.401 061 18323.74 90.21 52285.04 88888.00 2010-03-02 01:52:00.901 061 18323.70 90.24 52284.93 88888.00 2010-03-02 01:52:01.401 061 18323.73 90.23 52285.01 88888.00 2010-03-02 01:52:01.901 061 18323.69 90.29 52285.13 88888.00 2010-03-02 01:52:02.401 061 18323.67 90.29 52285.06 88888.00 2010-03-02 01:52:02.901 061 18323.68 90.29 52285.09 88888.00 2010-03-02 01:52:03.401 061 18323.59 90.15 52285.09 88888.00 2010-03-02 01:52:03.901 061 18323.66 90.17 52285.12 88888.00 2010-03-02 01:52:04.401 061 18323.72 90.18 52285.18 88888.00 2010-03-02 01:52:04.901 061 18323.56 90.30 52285.15 88888.00 2010-03-02 01:52:05.401 061 18323.59 90.25 52285.15 88888.00 2010-03-02 01:52:05.901 061 18323.60 90.22 52285.17 88888.00 2010-03-02 01:52:06.401 061 18323.62 90.22 52285.15 88888.00 2010-03-02 01:52:06.901 061 18323.67 90.28 52285.27 88888.00 2010-03-02 01:52:07.401 061 18323.54 90.28 52285.20 88888.00 2010-03-02 01:52:07.901 061 18323.51 90.26 52285.10 88888.00 2010-03-02 01:52:08.401 061 18323.48 90.31 52285.03 88888.00 2010-03-02 01:52:08.901 061 18323.40 90.35 52285.07 88888.00 2010-03-02 01:52:09.401 061 18323.49 90.31 52285.10 88888.00 2010-03-02 01:52:09.901 061 18323.67 90.30 52285.21 88888.00 2010-03-02 01:52:10.401 061 18323.77 90.29 52285.18 88888.00 2010-03-02 01:52:10.901 061 18323.81 90.21 52285.02 88888.00 2010-03-02 01:52:11.401 061 18323.72 90.15 52284.98 88888.00 2010-03-02 01:52:11.901 061 18323.68 90.07 52285.20 88888.00 2010-03-02 01:52:12.401 061 18323.74 90.10 52285.26 88888.00 2010-03-02 01:52:12.901 061 18323.54 90.16 52285.26 88888.00 2010-03-02 01:52:13.401 061 18323.65 90.17 52285.21 88888.00 2010-03-02 01:52:13.901 061 18323.70 90.08 52285.20 88888.00 2010-03-02 01:52:14.401 061 18323.59 90.18 52285.10 88888.00 2010-03-02 01:52:14.901 061 18323.58 90.23 52285.09 88888.00 2010-03-02 01:52:15.401 061 18323.43 90.23 52285.16 88888.00 2010-03-02 01:52:15.901 061 18323.51 90.20 52285.24 88888.00 2010-03-02 01:52:16.401 061 18323.73 90.21 52285.44 88888.00 2010-03-02 01:52:16.901 061 18323.72 90.18 52285.39 88888.00 2010-03-02 01:52:17.401 061 18323.65 90.07 52285.32 88888.00 2010-03-02 01:52:17.901 061 18323.66 90.02 52285.36 88888.00 2010-03-02 01:52:18.401 061 18323.70 90.05 52285.35 88888.00 2010-03-02 01:52:18.901 061 18323.70 90.05 52285.20 88888.00 2010-03-02 01:52:19.401 061 18323.56 90.08 52285.23 88888.00 2010-03-02 01:52:19.901 061 18323.45 90.10 52285.31 88888.00 2010-03-02 01:52:20.401 061 18323.35 90.06 52285.42 88888.00 2010-03-02 01:52:20.901 061 18323.46 90.00 52285.44 88888.00 2010-03-02 01:52:21.401 061 18323.48 89.96 52285.35 88888.00 2010-03-02 01:52:21.901 061 18323.38 90.01 52285.24 88888.00 2010-03-02 01:52:22.401 061 18323.37 90.02 52285.31 88888.00 2010-03-02 01:52:22.901 061 18323.44 90.00 52285.26 88888.00 2010-03-02 01:52:23.401 061 18323.35 90.02 52285.25 88888.00 2010-03-02 01:52:23.901 061 18323.40 90.11 52285.32 88888.00 2010-03-02 01:52:24.401 061 18323.47 90.12 52285.29 88888.00 2010-03-02 01:52:24.901 061 18323.49 90.12 52285.21 88888.00 2010-03-02 01:52:25.401 061 18323.51 90.11 52285.15 88888.00 2010-03-02 01:52:25.901 061 18323.49 90.06 52285.09 88888.00 2010-03-02 01:52:26.401 061 18323.49 90.12 52285.01 88888.00 2010-03-02 01:52:26.901 061 18323.46 90.11 52285.06 88888.00 2010-03-02 01:52:27.401 061 18323.55 90.07 52285.12 88888.00 2010-03-02 01:52:27.901 061 18323.62 90.08 52285.19 88888.00 2010-03-02 01:52:28.401 061 18323.51 90.09 52285.26 88888.00 2010-03-02 01:52:28.901 061 18323.55 90.16 52285.25 88888.00 2010-03-02 01:52:29.401 061 18323.50 90.10 52285.20 88888.00 2010-03-02 01:52:29.901 061 18323.38 90.05 52285.15 88888.00 2010-03-02 01:52:30.401 061 18323.43 90.08 52285.30 88888.00 2010-03-02 01:52:30.901 061 18323.59 90.07 52285.37 88888.00 2010-03-02 01:52:31.401 061 18323.58 90.02 52285.27 88888.00 2010-03-02 01:52:31.901 061 18323.47 89.97 52285.26 88888.00 2010-03-02 01:52:32.401 061 18323.40 89.87 52285.24 88888.00 2010-03-02 01:52:32.901 061 18323.39 89.91 52285.21 88888.00 2010-03-02 01:52:33.401 061 18323.30 90.05 52285.25 88888.00 2010-03-02 01:52:33.901 061 18323.25 90.11 52285.24 88888.00 2010-03-02 01:52:34.401 061 18323.34 90.04 52285.19 88888.00 2010-03-02 01:52:34.901 061 18323.34 90.04 52285.21 88888.00 2010-03-02 01:52:35.401 061 18323.26 90.00 52285.20 88888.00 2010-03-02 01:52:35.901 061 18323.28 90.01 52285.18 88888.00 2010-03-02 01:52:36.401 061 18323.36 89.99 52285.19 88888.00 2010-03-02 01:52:36.901 061 18323.36 89.99 52285.16 88888.00 2010-03-02 01:52:37.401 061 18323.15 90.05 52285.19 88888.00 2010-03-02 01:52:37.901 061 18323.19 89.97 52285.27 88888.00 2010-03-02 01:52:38.401 061 18323.23 89.95 52285.27 88888.00 2010-03-02 01:52:38.901 061 18323.20 90.08 52285.26 88888.00 2010-03-02 01:52:39.401 061 18323.17 90.09 52285.31 88888.00 2010-03-02 01:52:39.901 061 18322.98 90.10 52285.35 88888.00 2010-03-02 01:52:40.401 061 18322.84 89.92 52285.26 88888.00 2010-03-02 01:52:40.901 061 18323.03 89.95 52285.33 88888.00 2010-03-02 01:52:41.401 061 18323.12 90.06 52285.48 88888.00 2010-03-02 01:52:41.901 061 18323.02 90.08 52285.37 88888.00 2010-03-02 01:52:42.401 061 18323.15 90.04 52285.41 88888.00 2010-03-02 01:52:42.901 061 18323.16 90.05 52285.38 88888.00 2010-03-02 01:52:43.401 061 18323.04 90.01 52285.41 88888.00 2010-03-02 01:52:43.901 061 18323.05 90.01 52285.37 88888.00 2010-03-02 01:52:44.401 061 18323.19 90.08 52285.37 88888.00 2010-03-02 01:52:44.901 061 18323.16 90.10 52285.32 88888.00 2010-03-02 01:52:45.401 061 18323.16 90.10 52285.21 88888.00 2010-03-02 01:52:45.901 061 18323.33 90.09 52285.24 88888.00 2010-03-02 01:52:46.401 061 18323.29 90.11 52285.21 88888.00 2010-03-02 01:52:46.901 061 18323.24 90.14 52285.18 88888.00 2010-03-02 01:52:47.401 061 18323.17 90.23 52285.09 88888.00 2010-03-02 01:52:47.901 061 18323.06 90.20 52285.09 88888.00 2010-03-02 01:52:48.401 061 18323.03 90.12 52285.01 88888.00 2010-03-02 01:52:48.901 061 18323.08 90.00 52285.10 88888.00 2010-03-02 01:52:49.401 061 18323.17 90.04 52285.14 88888.00 2010-03-02 01:52:49.901 061 18323.24 90.07 52285.26 88888.00 2010-03-02 01:52:50.401 061 18323.23 90.05 52285.17 88888.00 2010-03-02 01:52:50.901 061 18323.23 90.03 52285.27 88888.00 2010-03-02 01:52:51.401 061 18323.31 90.06 52285.31 88888.00 2010-03-02 01:52:51.901 061 18323.38 90.14 52285.31 88888.00 2010-03-02 01:52:52.401 061 18323.34 90.10 52285.27 88888.00 2010-03-02 01:52:52.901 061 18323.25 90.08 52285.20 88888.00 2010-03-02 01:52:53.401 061 18323.29 90.10 52285.04 88888.00 2010-03-02 01:52:53.901 061 18323.46 90.17 52285.06 88888.00 2010-03-02 01:52:54.401 061 18323.31 90.20 52285.04 88888.00 2010-03-02 01:52:54.901 061 18323.29 90.16 52284.96 88888.00 2010-03-02 01:52:55.401 061 18323.35 90.09 52284.93 88888.00 2010-03-02 01:52:55.901 061 18323.44 90.03 52285.09 88888.00 2010-03-02 01:52:56.401 061 18323.41 90.02 52284.98 88888.00 2010-03-02 01:52:56.901 061 18323.38 89.99 52284.92 88888.00 2010-03-02 01:52:57.401 061 18323.17 90.01 52284.94 88888.00 2010-03-02 01:52:57.901 061 18323.16 90.03 52284.90 88888.00 2010-03-02 01:52:58.401 061 18323.04 90.08 52285.04 88888.00 2010-03-02 01:52:58.901 061 18322.83 90.08 52285.13 88888.00 2010-03-02 01:52:59.401 061 18322.90 90.09 52285.15 88888.00 2010-03-02 01:52:59.901 061 18323.14 90.13 52285.13 88888.00 2010-03-02 01:53:00.401 061 18323.13 90.10 52285.08 88888.00 2010-03-02 01:53:00.901 061 18322.93 90.10 52284.97 88888.00 2010-03-02 01:53:01.401 061 18323.02 90.14 52284.94 88888.00 2010-03-02 01:53:01.901 061 18323.03 90.12 52284.97 88888.00 2010-03-02 01:53:02.401 061 18323.01 90.08 52284.98 88888.00 2010-03-02 01:53:02.901 061 18322.85 90.04 52285.03 88888.00 2010-03-02 01:53:03.401 061 18322.96 90.06 52285.13 88888.00 2010-03-02 01:53:03.901 061 18322.96 90.13 52285.06 88888.00 2010-03-02 01:53:04.401 061 18322.86 90.09 52285.05 88888.00 2010-03-02 01:53:04.901 061 18323.02 90.13 52285.07 88888.00 2010-03-02 01:53:05.401 061 18323.08 90.07 52285.12 88888.00 2010-03-02 01:53:05.901 061 18322.97 90.07 52285.08 88888.00 2010-03-02 01:53:06.401 061 18322.82 90.14 52285.08 88888.00 2010-03-02 01:53:06.901 061 18322.89 90.16 52285.10 88888.00 2010-03-02 01:53:07.401 061 18323.04 90.18 52285.00 88888.00 2010-03-02 01:53:07.901 061 18323.09 90.28 52285.02 88888.00 2010-03-02 01:53:08.401 061 18323.07 90.29 52285.00 88888.00 2010-03-02 01:53:08.901 061 18323.03 90.30 52284.92 88888.00 2010-03-02 01:53:09.401 061 18323.07 90.28 52284.92 88888.00 2010-03-02 01:53:09.901 061 18323.02 90.26 52284.94 88888.00 2010-03-02 01:53:10.401 061 18322.95 90.19 52284.95 88888.00 2010-03-02 01:53:10.901 061 18322.94 90.18 52284.96 88888.00 2010-03-02 01:53:11.401 061 18322.96 90.23 52284.90 88888.00 2010-03-02 01:53:11.901 061 18323.02 90.24 52284.89 88888.00 2010-03-02 01:53:12.401 061 18323.00 90.22 52284.88 88888.00 2010-03-02 01:53:12.901 061 18323.09 90.15 52284.92 88888.00 2010-03-02 01:53:13.401 061 18323.15 90.18 52284.92 88888.00 2010-03-02 01:53:13.901 061 18323.07 90.23 52285.00 88888.00 2010-03-02 01:53:14.401 061 18322.90 90.17 52284.98 88888.00 2010-03-02 01:53:14.901 061 18322.95 90.14 52284.90 88888.00 2010-03-02 01:53:15.401 061 18323.01 90.17 52284.86 88888.00 2010-03-02 01:53:15.901 061 18323.02 90.18 52284.94 88888.00 2010-03-02 01:53:16.401 061 18323.03 90.20 52284.97 88888.00 2010-03-02 01:53:16.901 061 18323.11 90.30 52284.89 88888.00 2010-03-02 01:53:17.401 061 18323.08 90.30 52284.88 88888.00 2010-03-02 01:53:17.901 061 18322.95 90.32 52284.89 88888.00 2010-03-02 01:53:18.401 061 18322.93 90.37 52284.85 88888.00 2010-03-02 01:53:18.901 061 18322.95 90.31 52284.79 88888.00 2010-03-02 01:53:19.401 061 18323.02 90.31 52284.85 88888.00 2010-03-02 01:53:19.901 061 18323.01 90.34 52284.81 88888.00 2010-03-02 01:53:20.401 061 18322.87 90.34 52284.77 88888.00 2010-03-02 01:53:20.901 061 18322.91 90.29 52284.79 88888.00 2010-03-02 01:53:21.401 061 18322.95 90.25 52284.95 88888.00 2010-03-02 01:53:21.901 061 18323.03 90.28 52284.94 88888.00 2010-03-02 01:53:22.401 061 18322.95 90.31 52285.03 88888.00 2010-03-02 01:53:22.901 061 18322.89 90.39 52285.02 88888.00 2010-03-02 01:53:23.401 061 18322.98 90.39 52285.06 88888.00 2010-03-02 01:53:23.901 061 18323.02 90.38 52285.20 88888.00 2010-03-02 01:53:24.401 061 18322.93 90.37 52285.06 88888.00 2010-03-02 01:53:24.901 061 18322.93 90.39 52284.92 88888.00 2010-03-02 01:53:25.401 061 18322.98 90.36 52284.94 88888.00 2010-03-02 01:53:25.901 061 18322.81 90.28 52284.93 88888.00 2010-03-02 01:53:26.401 061 18322.63 90.20 52284.88 88888.00 2010-03-02 01:53:26.901 061 18322.78 90.17 52284.82 88888.00 2010-03-02 01:53:27.401 061 18322.91 90.20 52284.88 88888.00 2010-03-02 01:53:27.901 061 18322.91 90.28 52284.88 88888.00 2010-03-02 01:53:28.401 061 18322.76 90.29 52284.88 88888.00 2010-03-02 01:53:28.901 061 18322.85 90.36 52284.90 88888.00 2010-03-02 01:53:29.401 061 18322.98 90.30 52284.93 88888.00 2010-03-02 01:53:29.901 061 18322.97 90.25 52285.07 88888.00 2010-03-02 01:53:30.401 061 18322.90 90.29 52284.98 88888.00 2010-03-02 01:53:30.901 061 18322.91 90.37 52284.88 88888.00 2010-03-02 01:53:31.401 061 18323.11 90.38 52284.97 88888.00 2010-03-02 01:53:31.901 061 18323.16 90.37 52284.92 88888.00 2010-03-02 01:53:32.401 061 18323.09 90.32 52284.84 88888.00 2010-03-02 01:53:32.901 061 18322.91 90.25 52284.90 88888.00 2010-03-02 01:53:33.401 061 18322.80 90.23 52284.95 88888.00 2010-03-02 01:53:33.901 061 18322.92 90.28 52285.04 88888.00 2010-03-02 01:53:34.401 061 18322.76 90.29 52285.02 88888.00 2010-03-02 01:53:34.901 061 18322.76 90.26 52284.90 88888.00 2010-03-02 01:53:35.401 061 18322.87 90.24 52284.89 88888.00 2010-03-02 01:53:35.901 061 18322.93 90.29 52284.86 88888.00 2010-03-02 01:53:36.401 061 18322.80 90.26 52284.95 88888.00 2010-03-02 01:53:36.901 061 18322.67 90.30 52285.04 88888.00 2010-03-02 01:53:37.401 061 18322.68 90.24 52285.08 88888.00 2010-03-02 01:53:37.901 061 18322.86 90.23 52285.09 88888.00 2010-03-02 01:53:38.401 061 18322.84 90.32 52285.01 88888.00 2010-03-02 01:53:38.901 061 18322.86 90.36 52284.94 88888.00 2010-03-02 01:53:39.401 061 18322.89 90.30 52285.09 88888.00 2010-03-02 01:53:39.901 061 18323.00 90.24 52285.14 88888.00 2010-03-02 01:53:40.401 061 18322.98 90.25 52284.96 88888.00 2010-03-02 01:53:40.901 061 18323.01 90.31 52285.02 88888.00 2010-03-02 01:53:41.401 061 18322.94 90.34 52285.00 88888.00 2010-03-02 01:53:41.901 061 18322.87 90.41 52285.09 88888.00 2010-03-02 01:53:42.401 061 18322.97 90.44 52285.17 88888.00 2010-03-02 01:53:42.901 061 18322.85 90.44 52285.14 88888.00 2010-03-02 01:53:43.401 061 18322.69 90.42 52285.27 88888.00 2010-03-02 01:53:43.901 061 18322.79 90.37 52285.28 88888.00 2010-03-02 01:53:44.401 061 18322.90 90.32 52285.25 88888.00 2010-03-02 01:53:44.901 061 18322.87 90.34 52285.28 88888.00 2010-03-02 01:53:45.401 061 18322.84 90.33 52285.18 88888.00 2010-03-02 01:53:45.901 061 18322.76 90.29 52285.16 88888.00 2010-03-02 01:53:46.401 061 18322.89 90.34 52285.16 88888.00 2010-03-02 01:53:46.901 061 18323.04 90.32 52285.16 88888.00 2010-03-02 01:53:47.401 061 18323.04 90.35 52285.25 88888.00 2010-03-02 01:53:47.901 061 18322.93 90.25 52285.25 88888.00 2010-03-02 01:53:48.401 061 18322.96 90.22 52285.30 88888.00 2010-03-02 01:53:48.901 061 18323.13 90.24 52285.30 88888.00 2010-03-02 01:53:49.401 061 18323.11 90.22 52285.07 88888.00 2010-03-02 01:53:49.901 061 18322.97 90.22 52285.03 88888.00 2010-03-02 01:53:50.401 061 18322.84 90.25 52285.12 88888.00 2010-03-02 01:53:50.901 061 18322.85 90.26 52284.96 88888.00 2010-03-02 01:53:51.401 061 18322.85 90.26 52285.12 88888.00 2010-03-02 01:53:51.901 061 18322.94 90.24 52285.24 88888.00 2010-03-02 01:53:52.401 061 18322.95 90.21 52285.31 88888.00 2010-03-02 01:53:52.901 061 18322.84 90.19 52285.13 88888.00 2010-03-02 01:53:53.401 061 18322.87 90.30 52285.14 88888.00 2010-03-02 01:53:53.901 061 18322.98 90.29 52285.26 88888.00 2010-03-02 01:53:54.401 061 18323.02 90.30 52285.24 88888.00 2010-03-02 01:53:54.901 061 18323.00 90.31 52285.08 88888.00 2010-03-02 01:53:55.401 061 18322.97 90.35 52285.16 88888.00 2010-03-02 01:53:55.901 061 18322.98 90.29 52285.15 88888.00 2010-03-02 01:53:56.401 061 18323.05 90.24 52285.16 88888.00 2010-03-02 01:53:56.901 061 18323.23 90.28 52285.18 88888.00 2010-03-02 01:53:57.401 061 18323.16 90.20 52285.17 88888.00 2010-03-02 01:53:57.901 061 18323.05 90.22 52285.16 88888.00 2010-03-02 01:53:58.401 061 18322.95 90.20 52285.16 88888.00 2010-03-02 01:53:58.901 061 18322.98 90.22 52285.00 88888.00 2010-03-02 01:53:59.401 061 18323.02 90.19 52285.09 88888.00 2010-03-02 01:53:59.901 061 18322.97 90.11 52285.15 88888.00 2010-03-02 01:54:00.401 061 18323.03 90.07 52285.05 88888.00 2010-03-02 01:54:00.901 061 18323.08 90.04 52284.96 88888.00 2010-03-02 01:54:01.401 061 18323.05 89.98 52284.94 88888.00 2010-03-02 01:54:01.901 061 18323.05 89.96 52285.03 88888.00 2010-03-02 01:54:02.401 061 18323.11 89.90 52284.89 88888.00 2010-03-02 01:54:02.901 061 18323.02 89.95 52284.68 88888.00 2010-03-02 01:54:03.401 061 18322.95 90.00 52284.81 88888.00 2010-03-02 01:54:03.901 061 18322.98 89.99 52284.97 88888.00 2010-03-02 01:54:04.401 061 18323.02 90.03 52285.06 88888.00 2010-03-02 01:54:04.901 061 18323.16 90.05 52285.06 88888.00 2010-03-02 01:54:05.401 061 18323.13 90.04 52285.08 88888.00 2010-03-02 01:54:05.901 061 18323.13 90.12 52285.01 88888.00 2010-03-02 01:54:06.401 061 18323.03 90.19 52284.98 88888.00 2010-03-02 01:54:06.901 061 18323.08 90.14 52284.88 88888.00 2010-03-02 01:54:07.401 061 18323.06 90.05 52284.97 88888.00 2010-03-02 01:54:07.901 061 18323.14 90.03 52285.01 88888.00 2010-03-02 01:54:08.401 061 18323.14 90.01 52285.08 88888.00 2010-03-02 01:54:08.901 061 18322.96 90.03 52285.13 88888.00 2010-03-02 01:54:09.401 061 18323.01 89.98 52285.06 88888.00 2010-03-02 01:54:09.901 061 18323.23 89.98 52285.05 88888.00 2010-03-02 01:54:10.401 061 18323.29 89.96 52285.01 88888.00 2010-03-02 01:54:10.901 061 18323.37 89.97 52285.02 88888.00 2010-03-02 01:54:11.401 061 18323.36 90.04 52285.05 88888.00 2010-03-02 01:54:11.901 061 18323.33 90.01 52285.08 88888.00 2010-03-02 01:54:12.401 061 18323.34 89.91 52284.94 88888.00 2010-03-02 01:54:12.901 061 18323.31 89.85 52284.88 88888.00 2010-03-02 01:54:13.401 061 18323.26 89.88 52284.92 88888.00 2010-03-02 01:54:13.901 061 18323.28 89.99 52284.93 88888.00 2010-03-02 01:54:14.401 061 18323.30 89.95 52284.96 88888.00 2010-03-02 01:54:14.901 061 18323.06 89.91 52284.83 88888.00 2010-03-02 01:54:15.401 061 18323.01 89.90 52284.73 88888.00 2010-03-02 01:54:15.901 061 18322.87 89.87 52285.00 88888.00 2010-03-02 01:54:16.401 061 18322.92 89.87 52285.07 88888.00 2010-03-02 01:54:16.901 061 18323.04 89.86 52284.92 88888.00 2010-03-02 01:54:17.401 061 18323.14 89.88 52284.91 88888.00 2010-03-02 01:54:17.901 061 18323.04 89.84 52284.96 88888.00 2010-03-02 01:54:18.401 061 18322.96 89.80 52285.06 88888.00 2010-03-02 01:54:18.901 061 18322.84 89.80 52285.09 88888.00 2010-03-02 01:54:19.401 061 18322.85 89.77 52285.09 88888.00 2010-03-02 01:54:19.901 061 18323.03 89.75 52284.97 88888.00 2010-03-02 01:54:20.401 061 18323.06 89.76 52285.00 88888.00 2010-03-02 01:54:20.901 061 18323.04 89.78 52285.06 88888.00 2010-03-02 01:54:21.401 061 18322.91 89.77 52285.09 88888.00 2010-03-02 01:54:21.901 061 18322.81 89.78 52285.12 88888.00 2010-03-02 01:54:22.401 061 18322.80 89.76 52284.98 88888.00 2010-03-02 01:54:22.901 061 18323.02 89.76 52285.04 88888.00 2010-03-02 01:54:23.401 061 18323.06 89.79 52284.97 88888.00 2010-03-02 01:54:23.901 061 18323.09 89.76 52285.02 88888.00 2010-03-02 01:54:24.401 061 18322.98 89.81 52285.05 88888.00 2010-03-02 01:54:24.901 061 18322.83 89.83 52285.03 88888.00 2010-03-02 01:54:25.401 061 18322.98 89.85 52284.98 88888.00 2010-03-02 01:54:25.901 061 18323.08 89.85 52285.03 88888.00 2010-03-02 01:54:26.401 061 18323.07 89.84 52284.90 88888.00 2010-03-02 01:54:26.901 061 18323.12 89.89 52284.83 88888.00 2010-03-02 01:54:27.401 061 18322.96 89.75 52284.77 88888.00 2010-03-02 01:54:27.901 061 18322.86 89.75 52284.83 88888.00 2010-03-02 01:54:28.401 061 18322.89 89.72 52284.86 88888.00 2010-03-02 01:54:28.901 061 18322.92 89.81 52284.94 88888.00 2010-03-02 01:54:29.401 061 18323.00 89.83 52285.08 88888.00 2010-03-02 01:54:29.901 061 18322.91 89.75 52285.05 88888.00 2010-03-02 01:54:30.401 061 18322.87 89.75 52284.94 88888.00 2010-03-02 01:54:30.901 061 18322.98 89.67 52284.92 88888.00 2010-03-02 01:54:31.401 061 18323.09 89.64 52284.84 88888.00 2010-03-02 01:54:31.901 061 18323.11 89.64 52284.94 88888.00 2010-03-02 01:54:32.401 061 18323.14 89.58 52284.92 88888.00 2010-03-02 01:54:32.901 061 18323.14 89.58 52284.80 88888.00 2010-03-02 01:54:33.401 061 18322.97 89.63 52284.81 88888.00 2010-03-02 01:54:33.901 061 18322.96 89.59 52284.83 88888.00 2010-03-02 01:54:34.401 061 18323.03 89.58 52284.80 88888.00 2010-03-02 01:54:34.901 061 18323.15 89.58 52284.88 88888.00 2010-03-02 01:54:35.401 061 18323.09 89.62 52284.97 88888.00 2010-03-02 01:54:35.901 061 18323.13 89.61 52284.97 88888.00 2010-03-02 01:54:36.401 061 18323.09 89.59 52285.07 88888.00 2010-03-02 01:54:36.901 061 18323.20 89.54 52285.03 88888.00 2010-03-02 01:54:37.401 061 18323.28 89.52 52285.03 88888.00 2010-03-02 01:54:37.901 061 18323.23 89.63 52285.04 88888.00 2010-03-02 01:54:38.401 061 18323.17 89.65 52285.07 88888.00 2010-03-02 01:54:38.901 061 18323.19 89.75 52284.98 88888.00 2010-03-02 01:54:39.401 061 18323.11 89.81 52284.93 88888.00 2010-03-02 01:54:39.901 061 18323.09 89.83 52285.05 88888.00 2010-03-02 01:54:40.401 061 18323.17 89.77 52285.01 88888.00 2010-03-02 01:54:40.901 061 18323.23 89.79 52285.05 88888.00 2010-03-02 01:54:41.401 061 18323.19 89.79 52285.15 88888.00 2010-03-02 01:54:41.901 061 18323.05 89.82 52285.21 88888.00 2010-03-02 01:54:42.401 061 18323.00 89.79 52285.13 88888.00 2010-03-02 01:54:42.901 061 18323.14 89.77 52285.05 88888.00 2010-03-02 01:54:43.401 061 18323.02 89.80 52285.04 88888.00 2010-03-02 01:54:43.901 061 18323.06 89.81 52284.96 88888.00 2010-03-02 01:54:44.401 061 18323.05 89.83 52284.78 88888.00 2010-03-02 01:54:44.901 061 18323.01 89.82 52284.81 88888.00 2010-03-02 01:54:45.401 061 18323.09 89.87 52284.92 88888.00 2010-03-02 01:54:45.901 061 18323.16 89.89 52285.00 88888.00 2010-03-02 01:54:46.401 061 18323.12 89.89 52285.10 88888.00 2010-03-02 01:54:46.901 061 18322.96 89.82 52285.02 88888.00 2010-03-02 01:54:47.401 061 18323.06 89.83 52285.02 88888.00 2010-03-02 01:54:47.901 061 18323.18 89.84 52285.10 88888.00 2010-03-02 01:54:48.401 061 18323.25 89.87 52285.24 88888.00 2010-03-02 01:54:48.901 061 18323.19 89.88 52285.13 88888.00 2010-03-02 01:54:49.401 061 18323.02 89.94 52285.09 88888.00 2010-03-02 01:54:49.901 061 18323.08 90.04 52285.16 88888.00 2010-03-02 01:54:50.401 061 18323.13 89.98 52285.14 88888.00 2010-03-02 01:54:50.901 061 18323.13 89.96 52285.17 88888.00 2010-03-02 01:54:51.401 061 18323.02 89.94 52285.17 88888.00 2010-03-02 01:54:51.901 061 18322.94 90.02 52285.18 88888.00 2010-03-02 01:54:52.401 061 18323.00 90.17 52285.19 88888.00 2010-03-02 01:54:52.901 061 18323.20 90.15 52285.17 88888.00 2010-03-02 01:54:53.401 061 18323.24 90.18 52285.05 88888.00 2010-03-02 01:54:53.901 061 18323.04 90.22 52285.01 88888.00 2010-03-02 01:54:54.401 061 18323.01 90.21 52285.13 88888.00 2010-03-02 01:54:54.901 061 18323.16 90.22 52285.14 88888.00 2010-03-02 01:54:55.401 061 18323.27 90.20 52285.03 88888.00 2010-03-02 01:54:55.901 061 18323.26 90.13 52285.10 88888.00 2010-03-02 01:54:56.401 061 18323.17 90.16 52285.14 88888.00 2010-03-02 01:54:56.901 061 18323.11 90.24 52285.00 88888.00 2010-03-02 01:54:57.401 061 18323.07 90.21 52285.06 88888.00 2010-03-02 01:54:57.901 061 18323.01 90.26 52285.04 88888.00 2010-03-02 01:54:58.401 061 18323.07 90.29 52285.02 88888.00 2010-03-02 01:54:58.901 061 18322.94 90.31 52285.05 88888.00 2010-03-02 01:54:59.401 061 18323.09 90.26 52285.07 88888.00 2010-03-02 01:54:59.901 061 18323.19 90.26 52285.09 88888.00 2010-03-02 01:55:00.401 061 18323.22 90.30 52285.09 88888.00 2010-03-02 01:55:00.901 061 18323.20 90.25 52285.04 88888.00 2010-03-02 01:55:01.401 061 18323.18 90.26 52285.12 88888.00 2010-03-02 01:55:01.901 061 18323.18 90.34 52285.15 88888.00 2010-03-02 01:55:02.401 061 18323.17 90.32 52285.06 88888.00 2010-03-02 01:55:02.901 061 18323.05 90.36 52285.01 88888.00 2010-03-02 01:55:03.401 061 18323.05 90.34 52285.00 88888.00 2010-03-02 01:55:03.901 061 18323.09 90.31 52284.94 88888.00 2010-03-02 01:55:04.401 061 18323.20 90.18 52284.98 88888.00 2010-03-02 01:55:04.901 061 18323.22 90.23 52285.03 88888.00 2010-03-02 01:55:05.401 061 18323.06 90.28 52285.05 88888.00 2010-03-02 01:55:05.901 061 18323.15 90.20 52285.06 88888.00 2010-03-02 01:55:06.401 061 18323.08 90.24 52285.12 88888.00 2010-03-02 01:55:06.901 061 18323.07 90.26 52285.08 88888.00 2010-03-02 01:55:07.401 061 18323.13 90.28 52285.00 88888.00 2010-03-02 01:55:07.901 061 18323.07 90.31 52285.00 88888.00 2010-03-02 01:55:08.401 061 18323.07 90.34 52285.02 88888.00 2010-03-02 01:55:08.901 061 18323.12 90.20 52284.92 88888.00 2010-03-02 01:55:09.401 061 18323.07 90.12 52284.96 88888.00 2010-03-02 01:55:09.901 061 18322.94 90.12 52285.01 88888.00 2010-03-02 01:55:10.401 061 18323.02 90.11 52285.03 88888.00 2010-03-02 01:55:10.901 061 18323.08 90.10 52285.01 88888.00 2010-03-02 01:55:11.401 061 18323.01 90.17 52285.00 88888.00 2010-03-02 01:55:11.901 061 18322.94 90.20 52285.02 88888.00 2010-03-02 01:55:12.401 061 18323.09 90.18 52285.09 88888.00 2010-03-02 01:55:12.901 061 18323.12 90.19 52285.09 88888.00 2010-03-02 01:55:13.401 061 18323.07 90.18 52285.03 88888.00 2010-03-02 01:55:13.901 061 18322.96 90.17 52284.94 88888.00 2010-03-02 01:55:14.401 061 18322.98 90.17 52284.91 88888.00 2010-03-02 01:55:14.901 061 18323.12 90.10 52285.03 88888.00 2010-03-02 01:55:15.401 061 18323.07 90.12 52284.96 88888.00 2010-03-02 01:55:15.901 061 18323.11 90.07 52285.06 88888.00 2010-03-02 01:55:16.401 061 18323.19 90.08 52285.06 88888.00 2010-03-02 01:55:16.901 061 18323.17 90.08 52284.90 88888.00 2010-03-02 01:55:17.401 061 18323.18 90.08 52284.80 88888.00 2010-03-02 01:55:17.901 061 18323.15 90.08 52284.79 88888.00 2010-03-02 01:55:18.401 061 18323.11 90.06 52284.93 88888.00 2010-03-02 01:55:18.901 061 18323.18 90.04 52284.97 88888.00 2010-03-02 01:55:19.401 061 18323.11 89.84 52285.04 88888.00 2010-03-02 01:55:19.901 061 18323.06 89.85 52284.96 88888.00 2010-03-02 01:55:20.401 061 18323.28 89.97 52285.13 88888.00 2010-03-02 01:55:20.901 061 18323.13 89.98 52285.15 88888.00 2010-03-02 01:55:21.401 061 18323.27 89.87 52285.04 88888.00 2010-03-02 01:55:21.901 061 18323.31 89.91 52285.10 88888.00 2010-03-02 01:55:22.401 061 18323.36 89.95 52285.05 88888.00 2010-03-02 01:55:22.901 061 18323.28 89.88 52284.93 88888.00 2010-03-02 01:55:23.401 061 18323.19 89.86 52284.88 88888.00 2010-03-02 01:55:23.901 061 18323.26 89.86 52284.88 88888.00 2010-03-02 01:55:24.401 061 18323.30 89.86 52284.97 88888.00 2010-03-02 01:55:24.901 061 18323.27 89.89 52285.00 88888.00 2010-03-02 01:55:25.401 061 18323.19 89.90 52285.08 88888.00 2010-03-02 01:55:25.901 061 18323.33 89.83 52285.06 88888.00 2010-03-02 01:55:26.401 061 18323.54 89.74 52284.91 88888.00 2010-03-02 01:55:26.901 061 18323.44 89.85 52285.04 88888.00 2010-03-02 01:55:27.401 061 18323.20 89.92 52284.97 88888.00 2010-03-02 01:55:27.901 061 18323.29 89.92 52284.94 88888.00 2010-03-02 01:55:28.401 061 18323.37 89.92 52284.91 88888.00 2010-03-02 01:55:28.901 061 18323.36 89.89 52284.96 88888.00 2010-03-02 01:55:29.401 061 18323.34 89.85 52284.86 88888.00 2010-03-02 01:55:29.901 061 18323.39 89.83 52284.86 88888.00 2010-03-02 01:55:30.401 061 18323.60 89.87 52284.90 88888.00 2010-03-02 01:55:30.901 061 18323.56 89.83 52284.95 88888.00 2010-03-02 01:55:31.401 061 18323.49 89.73 52284.97 88888.00 2010-03-02 01:55:31.901 061 18323.56 89.75 52285.00 88888.00 2010-03-02 01:55:32.401 061 18323.62 89.76 52284.89 88888.00 2010-03-02 01:55:32.901 061 18323.59 89.75 52284.95 88888.00 2010-03-02 01:55:33.401 061 18323.55 89.81 52284.94 88888.00 2010-03-02 01:55:33.901 061 18323.57 89.81 52284.97 88888.00 2010-03-02 01:55:34.401 061 18323.71 89.80 52284.97 88888.00 2010-03-02 01:55:34.901 061 18323.73 89.82 52284.95 88888.00 2010-03-02 01:55:35.401 061 18323.68 89.78 52284.97 88888.00 2010-03-02 01:55:35.901 061 18323.71 89.79 52284.90 88888.00 2010-03-02 01:55:36.401 061 18323.73 89.83 52284.82 88888.00 2010-03-02 01:55:36.901 061 18323.77 89.82 52284.89 88888.00 2010-03-02 01:55:37.401 061 18323.76 89.74 52284.89 88888.00 2010-03-02 01:55:37.901 061 18323.63 89.71 52284.77 88888.00 2010-03-02 01:55:38.401 061 18323.69 89.68 52284.74 88888.00 2010-03-02 01:55:38.901 061 18323.76 89.59 52284.81 88888.00 2010-03-02 01:55:39.401 061 18323.78 89.67 52284.97 88888.00 2010-03-02 01:55:39.901 061 18323.68 89.78 52284.96 88888.00 2010-03-02 01:55:40.401 061 18323.66 89.83 52284.98 88888.00 2010-03-02 01:55:40.901 061 18323.73 89.77 52285.01 88888.00 2010-03-02 01:55:41.401 061 18323.82 89.73 52284.88 88888.00 2010-03-02 01:55:41.901 061 18323.68 89.82 52284.90 88888.00 2010-03-02 01:55:42.401 061 18323.60 89.90 52285.13 88888.00 2010-03-02 01:55:42.901 061 18323.81 89.96 52285.23 88888.00 2010-03-02 01:55:43.401 061 18323.85 89.96 52285.20 88888.00 2010-03-02 01:55:43.901 061 18323.76 89.95 52285.30 88888.00 2010-03-02 01:55:44.401 061 18323.74 89.95 52285.25 88888.00 2010-03-02 01:55:44.901 061 18323.82 89.92 52285.05 88888.00 2010-03-02 01:55:45.401 061 18323.83 89.92 52284.88 88888.00 2010-03-02 01:55:45.901 061 18323.81 89.91 52284.88 88888.00 2010-03-02 01:55:46.401 061 18323.76 89.88 52284.93 88888.00 2010-03-02 01:55:46.901 061 18323.70 89.95 52284.92 88888.00 2010-03-02 01:55:47.401 061 18323.73 90.01 52284.96 88888.00 2010-03-02 01:55:47.901 061 18323.66 89.96 52285.06 88888.00 2010-03-02 01:55:48.401 061 18323.65 89.83 52284.93 88888.00 2010-03-02 01:55:48.901 061 18323.70 89.86 52284.90 88888.00 2010-03-02 01:55:49.401 061 18323.57 89.95 52284.96 88888.00 2010-03-02 01:55:49.901 061 18323.60 89.98 52284.97 88888.00 2010-03-02 01:55:50.401 061 18323.77 90.02 52285.00 88888.00 2010-03-02 01:55:50.901 061 18323.71 90.04 52285.15 88888.00 2010-03-02 01:55:51.401 061 18323.68 90.00 52285.19 88888.00 2010-03-02 01:55:51.901 061 18323.66 90.02 52285.08 88888.00 2010-03-02 01:55:52.401 061 18323.77 90.05 52285.09 88888.00 2010-03-02 01:55:52.901 061 18323.73 90.06 52285.13 88888.00 2010-03-02 01:55:53.401 061 18323.60 90.07 52285.23 88888.00 2010-03-02 01:55:53.901 061 18323.76 90.11 52285.23 88888.00 2010-03-02 01:55:54.401 061 18323.88 90.06 52285.12 88888.00 2010-03-02 01:55:54.901 061 18323.89 90.05 52285.16 88888.00 2010-03-02 01:55:55.401 061 18323.69 90.06 52285.13 88888.00 2010-03-02 01:55:55.901 061 18323.76 90.09 52285.17 88888.00 2010-03-02 01:55:56.401 061 18323.78 90.05 52285.29 88888.00 2010-03-02 01:55:56.901 061 18323.73 90.03 52285.29 88888.00 2010-03-02 01:55:57.401 061 18323.78 90.05 52285.38 88888.00 2010-03-02 01:55:57.901 061 18323.98 90.10 52285.20 88888.00 2010-03-02 01:55:58.401 061 18324.05 90.16 52285.29 88888.00 2010-03-02 01:55:58.901 061 18323.89 90.16 52285.32 88888.00 2010-03-02 01:55:59.401 061 18323.85 90.14 52285.39 88888.00 2010-03-02 01:55:59.901 061 18323.81 90.19 52285.39 88888.00 2010-03-02 01:56:00.401 061 18323.77 90.19 52285.51 88888.00 2010-03-02 01:56:00.901 061 18323.74 90.13 52285.50 88888.00 2010-03-02 01:56:01.401 061 18323.82 90.18 52285.51 88888.00 2010-03-02 01:56:01.901 061 18323.71 90.06 52285.31 88888.00 2010-03-02 01:56:02.401 061 18323.63 89.85 52285.33 88888.00 2010-03-02 01:56:02.901 061 18323.60 89.92 52285.31 88888.00 2010-03-02 01:56:03.401 061 18323.51 90.02 52285.24 88888.00 2010-03-02 01:56:03.901 061 18323.51 90.04 52285.23 88888.00 2010-03-02 01:56:04.401 061 18323.62 89.98 52285.21 88888.00 2010-03-02 01:56:04.901 061 18323.74 89.98 52285.21 88888.00 2010-03-02 01:56:05.401 061 18323.61 90.04 52285.24 88888.00 2010-03-02 01:56:05.901 061 18323.62 90.03 52285.31 88888.00 2010-03-02 01:56:06.401 061 18323.74 90.02 52285.26 88888.00 2010-03-02 01:56:06.901 061 18323.70 90.04 52285.36 88888.00 2010-03-02 01:56:07.401 061 18323.76 90.02 52285.27 88888.00 2010-03-02 01:56:07.901 061 18323.85 89.99 52285.15 88888.00 2010-03-02 01:56:08.401 061 18323.71 90.01 52285.02 88888.00 2010-03-02 01:56:08.901 061 18323.69 90.08 52285.15 88888.00 2010-03-02 01:56:09.401 061 18323.68 90.02 52285.27 88888.00 2010-03-02 01:56:09.901 061 18323.63 89.95 52285.24 88888.00 2010-03-02 01:56:10.401 061 18323.78 90.00 52285.08 88888.00 2010-03-02 01:56:10.901 061 18323.84 90.05 52285.10 88888.00 2010-03-02 01:56:11.401 061 18323.82 90.02 52285.10 88888.00 2010-03-02 01:56:11.901 061 18323.82 90.01 52285.12 88888.00 2010-03-02 01:56:12.401 061 18323.77 90.01 52285.08 88888.00 2010-03-02 01:56:12.901 061 18323.60 89.98 52285.21 88888.00 2010-03-02 01:56:13.401 061 18323.63 89.96 52285.30 88888.00 2010-03-02 01:56:13.901 061 18323.71 90.03 52285.32 88888.00 2010-03-02 01:56:14.401 061 18323.54 90.14 52285.30 88888.00 2010-03-02 01:56:14.901 061 18323.63 90.14 52285.33 88888.00 2010-03-02 01:56:15.401 061 18323.54 90.12 52285.19 88888.00 2010-03-02 01:56:15.901 061 18323.61 90.18 52285.25 88888.00 2010-03-02 01:56:16.401 061 18323.70 90.21 52285.23 88888.00 2010-03-02 01:56:16.901 061 18323.65 90.17 52285.16 88888.00 2010-03-02 01:56:17.401 061 18323.70 90.20 52285.17 88888.00 2010-03-02 01:56:17.901 061 18323.61 90.10 52285.21 88888.00 2010-03-02 01:56:18.401 061 18323.51 90.09 52285.23 88888.00 2010-03-02 01:56:18.901 061 18323.58 90.10 52285.10 88888.00 2010-03-02 01:56:19.401 061 18323.63 90.08 52285.14 88888.00 2010-03-02 01:56:19.901 061 18323.73 90.14 52285.16 88888.00 2010-03-02 01:56:20.401 061 18323.72 90.09 52285.09 88888.00 2010-03-02 01:56:20.901 061 18323.78 90.09 52285.10 88888.00 2010-03-02 01:56:21.401 061 18323.77 90.12 52285.17 88888.00 2010-03-02 01:56:21.901 061 18323.70 90.09 52285.15 88888.00 2010-03-02 01:56:22.401 061 18323.73 90.09 52285.08 88888.00 2010-03-02 01:56:22.901 061 18323.74 90.06 52285.20 88888.00 2010-03-02 01:56:23.401 061 18323.77 90.05 52285.12 88888.00 2010-03-02 01:56:23.901 061 18323.78 89.99 52285.04 88888.00 2010-03-02 01:56:24.401 061 18323.78 90.00 52285.08 88888.00 2010-03-02 01:56:24.901 061 18323.77 90.00 52285.26 88888.00 2010-03-02 01:56:25.401 061 18323.73 89.92 52285.46 88888.00 2010-03-02 01:56:25.901 061 18323.68 89.97 52285.38 88888.00 2010-03-02 01:56:26.401 061 18323.63 90.04 52285.23 88888.00 2010-03-02 01:56:26.901 061 18323.63 90.04 52285.15 88888.00 2010-03-02 01:56:27.401 061 18323.74 90.09 52285.17 88888.00 2010-03-02 01:56:27.901 061 18323.63 90.05 52285.15 88888.00 2010-03-02 01:56:28.401 061 18323.73 89.99 52285.06 88888.00 2010-03-02 01:56:28.901 061 18323.69 89.99 52285.18 88888.00 2010-03-02 01:56:29.401 061 18323.69 90.00 52285.24 88888.00 2010-03-02 01:56:29.901 061 18323.85 90.00 52285.25 88888.00 2010-03-02 01:56:30.401 061 18323.74 90.00 52285.30 88888.00 2010-03-02 01:56:30.901 061 18323.85 89.98 52285.36 88888.00 2010-03-02 01:56:31.401 061 18323.82 90.01 52285.35 88888.00 2010-03-02 01:56:31.901 061 18323.80 89.95 52285.44 88888.00 2010-03-02 01:56:32.401 061 18323.83 89.98 52285.50 88888.00 2010-03-02 01:56:32.901 061 18323.79 89.92 52285.53 88888.00 2010-03-02 01:56:33.401 061 18323.88 89.94 52285.47 88888.00 2010-03-02 01:56:33.901 061 18323.90 89.99 52285.42 88888.00 2010-03-02 01:56:34.401 061 18323.88 90.01 52285.51 88888.00 2010-03-02 01:56:34.901 061 18323.71 90.01 52285.54 88888.00 2010-03-02 01:56:35.401 061 18323.85 90.06 52285.41 88888.00 2010-03-02 01:56:35.901 061 18323.82 90.03 52285.41 88888.00 2010-03-02 01:56:36.401 061 18323.88 89.97 52285.44 88888.00 2010-03-02 01:56:36.901 061 18323.93 89.90 52285.31 88888.00 2010-03-02 01:56:37.401 061 18324.04 89.89 52285.36 88888.00 2010-03-02 01:56:37.901 061 18323.98 89.99 52285.27 88888.00 2010-03-02 01:56:38.401 061 18324.04 89.99 52285.16 88888.00 2010-03-02 01:56:38.901 061 18324.16 90.00 52285.27 88888.00 2010-03-02 01:56:39.401 061 18324.17 89.99 52285.24 88888.00 2010-03-02 01:56:39.901 061 18324.17 89.96 52285.25 88888.00 2010-03-02 01:56:40.401 061 18324.00 89.89 52285.24 88888.00 2010-03-02 01:56:40.901 061 18324.01 89.91 52285.07 88888.00 2010-03-02 01:56:41.401 061 18324.09 89.98 52285.10 88888.00 2010-03-02 01:56:41.901 061 18324.09 90.03 52285.09 88888.00 2010-03-02 01:56:42.401 061 18324.09 90.02 52285.17 88888.00 2010-03-02 01:56:42.901 061 18324.13 89.99 52285.17 88888.00 2010-03-02 01:56:43.401 061 18324.22 90.01 52285.23 88888.00 2010-03-02 01:56:43.901 061 18324.27 89.98 52285.27 88888.00 2010-03-02 01:56:44.401 061 18324.37 90.02 52285.24 88888.00 2010-03-02 01:56:44.901 061 18324.35 90.08 52285.21 88888.00 2010-03-02 01:56:45.401 061 18324.38 90.09 52285.19 88888.00 2010-03-02 01:56:45.901 061 18324.33 90.02 52285.16 88888.00 2010-03-02 01:56:46.401 061 18324.27 89.99 52285.15 88888.00 2010-03-02 01:56:46.901 061 18324.32 90.06 52285.19 88888.00 2010-03-02 01:56:47.401 061 18324.19 90.07 52285.20 88888.00 2010-03-02 01:56:47.901 061 18324.20 90.09 52285.18 88888.00 2010-03-02 01:56:48.401 061 18324.28 90.08 52285.19 88888.00 2010-03-02 01:56:48.901 061 18324.28 90.07 52285.23 88888.00 2010-03-02 01:56:49.401 061 18324.49 90.09 52285.29 88888.00 2010-03-02 01:56:49.901 061 18324.44 90.18 52285.24 88888.00 2010-03-02 01:56:50.401 061 18324.43 90.10 52285.25 88888.00 2010-03-02 01:56:50.901 061 18324.32 90.04 52285.33 88888.00 2010-03-02 01:56:51.401 061 18324.36 90.00 52285.24 88888.00 2010-03-02 01:56:51.901 061 18324.34 89.87 52285.23 88888.00 2010-03-02 01:56:52.401 061 18324.38 89.90 52285.27 88888.00 2010-03-02 01:56:52.901 061 18324.53 89.94 52285.27 88888.00 2010-03-02 01:56:53.401 061 18324.43 89.91 52285.21 88888.00 2010-03-02 01:56:53.901 061 18324.37 89.92 52285.16 88888.00 2010-03-02 01:56:54.401 061 18324.41 90.02 52285.10 88888.00 2010-03-02 01:56:54.901 061 18324.37 90.13 52285.07 88888.00 2010-03-02 01:56:55.401 061 18324.38 90.13 52285.09 88888.00 2010-03-02 01:56:55.901 061 18324.43 90.11 52285.24 88888.00 2010-03-02 01:56:56.401 061 18324.45 90.15 52285.35 88888.00 2010-03-02 01:56:56.901 061 18324.54 90.15 52285.31 88888.00 2010-03-02 01:56:57.401 061 18324.43 90.14 52285.15 88888.00 2010-03-02 01:56:57.901 061 18324.44 90.12 52285.18 88888.00 2010-03-02 01:56:58.401 061 18324.33 90.13 52285.15 88888.00 2010-03-02 01:56:58.901 061 18324.28 90.14 52285.15 88888.00 2010-03-02 01:56:59.401 061 18324.23 90.19 52285.30 88888.00 2010-03-02 01:56:59.901 061 18324.33 90.24 52285.38 88888.00 2010-03-02 01:57:00.401 061 18324.34 90.31 52285.46 88888.00 2010-03-02 01:57:00.901 061 18324.32 90.18 52285.38 88888.00 2010-03-02 01:57:01.401 061 18324.20 90.18 52285.26 88888.00 2010-03-02 01:57:01.901 061 18324.22 90.22 52285.19 88888.00 2010-03-02 01:57:02.401 061 18324.16 90.25 52285.25 88888.00 2010-03-02 01:57:02.901 061 18324.16 90.32 52285.36 88888.00 2010-03-02 01:57:03.401 061 18324.13 90.36 52285.32 88888.00 2010-03-02 01:57:03.901 061 18324.19 90.38 52285.29 88888.00 2010-03-02 01:57:04.401 061 18324.14 90.37 52285.20 88888.00 2010-03-02 01:57:04.901 061 18324.17 90.37 52285.10 88888.00 2010-03-02 01:57:05.401 061 18324.23 90.32 52285.15 88888.00 2010-03-02 01:57:05.901 061 18324.31 90.16 52285.27 88888.00 2010-03-02 01:57:06.401 061 18324.27 90.21 52285.30 88888.00 2010-03-02 01:57:06.901 061 18324.21 90.33 52285.33 88888.00 2010-03-02 01:57:07.401 061 18324.20 90.36 52285.30 88888.00 2010-03-02 01:57:07.901 061 18324.19 90.35 52285.31 88888.00 2010-03-02 01:57:08.401 061 18324.17 90.46 52285.29 88888.00 2010-03-02 01:57:08.901 061 18324.25 90.43 52285.16 88888.00 2010-03-02 01:57:09.401 061 18324.35 90.41 52285.21 88888.00 2010-03-02 01:57:09.901 061 18324.34 90.39 52285.24 88888.00 2010-03-02 01:57:10.401 061 18324.30 90.34 52285.24 88888.00 2010-03-02 01:57:10.901 061 18324.26 90.39 52285.32 88888.00 2010-03-02 01:57:11.401 061 18324.23 90.45 52285.35 88888.00 2010-03-02 01:57:11.901 061 18324.20 90.41 52285.36 88888.00 2010-03-02 01:57:12.401 061 18324.24 90.43 52285.37 88888.00 2010-03-02 01:57:12.901 061 18324.23 90.44 52285.21 88888.00 2010-03-02 01:57:13.401 061 18324.28 90.51 52285.10 88888.00 2010-03-02 01:57:13.901 061 18324.37 90.51 52285.21 88888.00 2010-03-02 01:57:14.401 061 18324.21 90.49 52285.21 88888.00 2010-03-02 01:57:14.901 061 18324.13 90.53 52285.15 88888.00 2010-03-02 01:57:15.401 061 18324.16 90.54 52285.13 88888.00 2010-03-02 01:57:15.901 061 18324.30 90.49 52285.21 88888.00 2010-03-02 01:57:16.401 061 18324.25 90.54 52285.29 88888.00 2010-03-02 01:57:16.901 061 18324.28 90.46 52285.21 88888.00 2010-03-02 01:57:17.401 061 18324.32 90.46 52285.13 88888.00 2010-03-02 01:57:17.901 061 18324.33 90.44 52285.12 88888.00 2010-03-02 01:57:18.401 061 18324.31 90.51 52285.20 88888.00 2010-03-02 01:57:18.901 061 18324.33 90.49 52285.20 88888.00 2010-03-02 01:57:19.401 061 18324.44 90.49 52285.18 88888.00 2010-03-02 01:57:19.901 061 18324.34 90.51 52285.23 88888.00 2010-03-02 01:57:20.401 061 18324.32 90.50 52285.24 88888.00 2010-03-02 01:57:20.901 061 18324.28 90.47 52285.06 88888.00 2010-03-02 01:57:21.401 061 18324.30 90.42 52284.91 88888.00 2010-03-02 01:57:21.901 061 18324.27 90.47 52284.98 88888.00 2010-03-02 01:57:22.401 061 18324.33 90.47 52285.04 88888.00 2010-03-02 01:57:22.901 061 18324.31 90.51 52285.15 88888.00 2010-03-02 01:57:23.401 061 18324.31 90.57 52284.98 88888.00 2010-03-02 01:57:23.901 061 18324.34 90.64 52284.98 88888.00 2010-03-02 01:57:24.401 061 18324.27 90.64 52285.00 88888.00 2010-03-02 01:57:24.901 061 18324.25 90.54 52285.02 88888.00 2010-03-02 01:57:25.401 061 18324.25 90.51 52284.95 88888.00 2010-03-02 01:57:25.901 061 18324.32 90.49 52284.88 88888.00 2010-03-02 01:57:26.401 061 18324.44 90.48 52284.93 88888.00 2010-03-02 01:57:26.901 061 18324.46 90.47 52284.92 88888.00 2010-03-02 01:57:27.401 061 18324.48 90.43 52284.89 88888.00 2010-03-02 01:57:27.901 061 18324.42 90.42 52284.94 88888.00 2010-03-02 01:57:28.401 061 18324.41 90.49 52284.97 88888.00 2010-03-02 01:57:28.901 061 18324.34 90.45 52285.13 88888.00 2010-03-02 01:57:29.401 061 18324.30 90.42 52284.97 88888.00 2010-03-02 01:57:29.901 061 18324.34 90.45 52284.86 88888.00 2010-03-02 01:57:30.401 061 18324.37 90.41 52284.89 88888.00 2010-03-02 01:57:30.901 061 18324.39 90.43 52284.83 88888.00 2010-03-02 01:57:31.401 061 18324.38 90.46 52284.96 88888.00 2010-03-02 01:57:31.901 061 18324.34 90.46 52285.09 88888.00 2010-03-02 01:57:32.401 061 18324.37 90.43 52285.07 88888.00 2010-03-02 01:57:32.901 061 18324.30 90.42 52284.93 88888.00 2010-03-02 01:57:33.401 061 18324.32 90.43 52284.89 88888.00 2010-03-02 01:57:33.901 061 18324.37 90.42 52285.02 88888.00 2010-03-02 01:57:34.401 061 18324.36 90.37 52285.01 88888.00 2010-03-02 01:57:34.901 061 18324.32 90.38 52284.90 88888.00 2010-03-02 01:57:35.401 061 18324.26 90.36 52284.95 88888.00 2010-03-02 01:57:35.901 061 18324.27 90.37 52284.96 88888.00 2010-03-02 01:57:36.401 061 18324.35 90.38 52284.98 88888.00 2010-03-02 01:57:36.901 061 18324.37 90.32 52284.97 88888.00 2010-03-02 01:57:37.401 061 18324.27 90.42 52285.00 88888.00 2010-03-02 01:57:37.901 061 18324.22 90.40 52284.94 88888.00 2010-03-02 01:57:38.401 061 18324.31 90.38 52284.95 88888.00 2010-03-02 01:57:38.901 061 18324.25 90.35 52285.05 88888.00 2010-03-02 01:57:39.401 061 18324.31 90.36 52285.07 88888.00 2010-03-02 01:57:39.901 061 18324.31 90.28 52285.06 88888.00 2010-03-02 01:57:40.401 061 18324.24 90.34 52285.02 88888.00 2010-03-02 01:57:40.901 061 18324.31 90.43 52284.97 88888.00 2010-03-02 01:57:41.401 061 18324.25 90.39 52284.95 88888.00 2010-03-02 01:57:41.901 061 18324.26 90.37 52284.91 88888.00 2010-03-02 01:57:42.401 061 18324.34 90.37 52284.95 88888.00 2010-03-02 01:57:42.901 061 18324.37 90.38 52284.98 88888.00 2010-03-02 01:57:43.401 061 18324.26 90.49 52284.96 88888.00 2010-03-02 01:57:43.901 061 18324.30 90.44 52284.98 88888.00 2010-03-02 01:57:44.401 061 18324.36 90.46 52284.94 88888.00 2010-03-02 01:57:44.901 061 18324.37 90.46 52284.91 88888.00 2010-03-02 01:57:45.401 061 18324.36 90.44 52285.03 88888.00 2010-03-02 01:57:45.901 061 18324.38 90.50 52284.96 88888.00 2010-03-02 01:57:46.401 061 18324.42 90.48 52284.92 88888.00 2010-03-02 01:57:46.901 061 18324.44 90.45 52284.85 88888.00 2010-03-02 01:57:47.401 061 18324.36 90.46 52284.89 88888.00 2010-03-02 01:57:47.901 061 18324.34 90.44 52284.94 88888.00 2010-03-02 01:57:48.401 061 18324.32 90.36 52284.80 88888.00 2010-03-02 01:57:48.901 061 18324.25 90.37 52284.77 88888.00 2010-03-02 01:57:49.401 061 18324.12 90.37 52284.83 88888.00 2010-03-02 01:57:49.901 061 18324.26 90.37 52284.94 88888.00 2010-03-02 01:57:50.401 061 18324.38 90.43 52284.92 88888.00 2010-03-02 01:57:50.901 061 18324.39 90.56 52284.89 88888.00 2010-03-02 01:57:51.401 061 18324.27 90.58 52284.89 88888.00 2010-03-02 01:57:51.901 061 18324.27 90.58 52284.95 88888.00 2010-03-02 01:57:52.401 061 18324.28 90.50 52284.95 88888.00 2010-03-02 01:57:52.901 061 18324.22 90.48 52284.86 88888.00 2010-03-02 01:57:53.401 061 18324.33 90.50 52284.89 88888.00 2010-03-02 01:57:53.901 061 18324.33 90.56 52284.98 88888.00 2010-03-02 01:57:54.401 061 18324.27 90.53 52284.98 88888.00 2010-03-02 01:57:54.901 061 18324.45 90.52 52284.94 88888.00 2010-03-02 01:57:55.401 061 18324.49 90.63 52284.92 88888.00 2010-03-02 01:57:55.901 061 18324.37 90.58 52284.86 88888.00 2010-03-02 01:57:56.401 061 18324.25 90.52 52284.93 88888.00 2010-03-02 01:57:56.901 061 18324.33 90.55 52284.93 88888.00 2010-03-02 01:57:57.401 061 18324.48 90.56 52284.90 88888.00 2010-03-02 01:57:57.901 061 18324.43 90.58 52284.92 88888.00 2010-03-02 01:57:58.401 061 18324.32 90.55 52284.85 88888.00 2010-03-02 01:57:58.901 061 18324.37 90.61 52284.89 88888.00 2010-03-02 01:57:59.401 061 18324.34 90.66 52284.98 88888.00 2010-03-02 01:57:59.901 061 18324.16 90.58 52285.17 88888.00 2010-03-02 01:58:00.401 061 18324.20 90.46 52285.16 88888.00 2010-03-02 01:58:00.901 061 18324.23 90.49 52285.19 88888.00 2010-03-02 01:58:01.401 061 18324.11 90.53 52285.00 88888.00 2010-03-02 01:58:01.901 061 18324.09 90.49 52284.94 88888.00 2010-03-02 01:58:02.401 061 18324.07 90.56 52284.89 88888.00 2010-03-02 01:58:02.901 061 18324.13 90.63 52284.92 88888.00 2010-03-02 01:58:03.401 061 18324.10 90.58 52284.97 88888.00 2010-03-02 01:58:03.901 061 18324.12 90.46 52284.93 88888.00 2010-03-02 01:58:04.401 061 18324.10 90.51 52284.91 88888.00 2010-03-02 01:58:04.901 061 18324.04 90.62 52284.77 88888.00 2010-03-02 01:58:05.401 061 18324.07 90.62 52284.79 88888.00 2010-03-02 01:58:05.901 061 18324.11 90.67 52284.73 88888.00 2010-03-02 01:58:06.401 061 18324.16 90.61 52284.80 88888.00 2010-03-02 01:58:06.901 061 18324.10 90.53 52284.80 88888.00 2010-03-02 01:58:07.401 061 18324.16 90.55 52284.80 88888.00 2010-03-02 01:58:07.901 061 18324.12 90.58 52284.75 88888.00 2010-03-02 01:58:08.401 061 18324.14 90.65 52284.71 88888.00 2010-03-02 01:58:08.901 061 18324.19 90.62 52284.67 88888.00 2010-03-02 01:58:09.401 061 18324.15 90.62 52284.59 88888.00 2010-03-02 01:58:09.901 061 18324.20 90.62 52284.69 88888.00 2010-03-02 01:58:10.401 061 18324.15 90.68 52284.74 88888.00 2010-03-02 01:58:10.901 061 18324.13 90.70 52284.84 88888.00 2010-03-02 01:58:11.401 061 18324.10 90.57 52284.92 88888.00 2010-03-02 01:58:11.901 061 18324.17 90.58 52285.03 88888.00 2010-03-02 01:58:12.401 061 18324.16 90.67 52285.07 88888.00 2010-03-02 01:58:12.901 061 18324.20 90.62 52285.01 88888.00 2010-03-02 01:58:13.401 061 18324.19 90.64 52284.91 88888.00 2010-03-02 01:58:13.901 061 18324.27 90.57 52284.84 88888.00 2010-03-02 01:58:14.401 061 18324.36 90.58 52284.92 88888.00 2010-03-02 01:58:14.901 061 18324.42 90.65 52284.88 88888.00 2010-03-02 01:58:15.401 061 18324.49 90.54 52284.86 88888.00 2010-03-02 01:58:15.901 061 18324.42 90.57 52284.84 88888.00 2010-03-02 01:58:16.401 061 18324.39 90.65 52284.79 88888.00 2010-03-02 01:58:16.901 061 18324.32 90.61 52284.88 88888.00 2010-03-02 01:58:17.401 061 18324.27 90.55 52284.97 88888.00 2010-03-02 01:58:17.901 061 18324.28 90.53 52284.86 88888.00 2010-03-02 01:58:18.401 061 18324.24 90.53 52284.84 88888.00 2010-03-02 01:58:18.901 061 18324.32 90.63 52284.86 88888.00 2010-03-02 01:58:19.401 061 18324.27 90.59 52284.83 88888.00 2010-03-02 01:58:19.901 061 18324.39 90.49 52284.84 88888.00 2010-03-02 01:58:20.401 061 18324.48 90.45 52284.85 88888.00 2010-03-02 01:58:20.901 061 18324.48 90.48 52284.82 88888.00 2010-03-02 01:58:21.401 061 18324.50 90.63 52284.82 88888.00 2010-03-02 01:58:21.901 061 18324.54 90.65 52284.93 88888.00 2010-03-02 01:58:22.401 061 18324.48 90.52 52284.98 88888.00 2010-03-02 01:58:22.901 061 18324.46 90.49 52285.02 88888.00 2010-03-02 01:58:23.401 061 18324.43 90.49 52285.00 88888.00 2010-03-02 01:58:23.901 061 18324.48 90.55 52284.95 88888.00 2010-03-02 01:58:24.401 061 18324.48 90.57 52285.00 88888.00 2010-03-02 01:58:24.901 061 18324.57 90.67 52285.04 88888.00 2010-03-02 01:58:25.401 061 18324.50 90.72 52284.98 88888.00 2010-03-02 01:58:25.901 061 18324.52 90.58 52285.01 88888.00 2010-03-02 01:58:26.401 061 18324.52 90.64 52285.03 88888.00 2010-03-02 01:58:26.901 061 18324.48 90.64 52284.94 88888.00 2010-03-02 01:58:27.401 061 18324.38 90.62 52284.95 88888.00 2010-03-02 01:58:27.901 061 18324.42 90.57 52284.95 88888.00 2010-03-02 01:58:28.401 061 18324.46 90.56 52285.00 88888.00 2010-03-02 01:58:28.901 061 18324.41 90.57 52285.14 88888.00 2010-03-02 01:58:29.401 061 18324.56 90.65 52285.23 88888.00 2010-03-02 01:58:29.901 061 18324.48 90.70 52285.26 88888.00 2010-03-02 01:58:30.401 061 18324.58 90.56 52285.26 88888.00 2010-03-02 01:58:30.901 061 18324.42 90.52 52285.28 88888.00 2010-03-02 01:58:31.401 061 18324.34 90.62 52285.31 88888.00 2010-03-02 01:58:31.901 061 18324.47 90.65 52285.25 88888.00 2010-03-02 01:58:32.401 061 18324.55 90.70 52285.18 88888.00 2010-03-02 01:58:32.901 061 18324.46 90.68 52285.26 88888.00 2010-03-02 01:58:33.401 061 18324.35 90.65 52285.25 88888.00 2010-03-02 01:58:33.901 061 18324.43 90.65 52285.23 88888.00 2010-03-02 01:58:34.401 061 18324.52 90.61 52285.36 88888.00 2010-03-02 01:58:34.901 061 18324.43 90.57 52285.41 88888.00 2010-03-02 01:58:35.401 061 18324.38 90.51 52285.19 88888.00 2010-03-02 01:58:35.901 061 18324.43 90.42 52285.07 88888.00 2010-03-02 01:58:36.401 061 18324.45 90.48 52285.05 88888.00 2010-03-02 01:58:36.901 061 18324.45 90.55 52285.06 88888.00 2010-03-02 01:58:37.401 061 18324.53 90.59 52285.08 88888.00 2010-03-02 01:58:37.901 061 18324.67 90.71 52285.16 88888.00 2010-03-02 01:58:38.401 061 18324.56 90.72 52285.06 88888.00 2010-03-02 01:58:38.901 061 18324.54 90.63 52285.09 88888.00 2010-03-02 01:58:39.401 061 18324.55 90.50 52285.03 88888.00 2010-03-02 01:58:39.901 061 18324.53 90.49 52285.07 88888.00 2010-03-02 01:58:40.401 061 18324.59 90.48 52285.13 88888.00 2010-03-02 01:58:40.901 061 18324.63 90.58 52285.06 88888.00 2010-03-02 01:58:41.401 061 18324.54 90.69 52285.03 88888.00 2010-03-02 01:58:41.901 061 18324.75 90.67 52285.00 88888.00 2010-03-02 01:58:42.401 061 18324.75 90.57 52284.96 88888.00 2010-03-02 01:58:42.901 061 18324.75 90.48 52284.83 88888.00 2010-03-02 01:58:43.401 061 18324.60 90.46 52284.85 88888.00 2010-03-02 01:58:43.901 061 18324.61 90.51 52284.91 88888.00 2010-03-02 01:58:44.401 061 18324.66 90.56 52284.94 88888.00 2010-03-02 01:58:44.901 061 18324.75 90.59 52284.96 88888.00 2010-03-02 01:58:45.401 061 18324.70 90.52 52284.85 88888.00 2010-03-02 01:58:45.901 061 18324.81 90.48 52284.91 88888.00 2010-03-02 01:58:46.401 061 18324.74 90.47 52284.97 88888.00 2010-03-02 01:58:46.901 061 18324.67 90.42 52285.05 88888.00 2010-03-02 01:58:47.401 061 18324.70 90.56 52285.04 88888.00 2010-03-02 01:58:47.901 061 18324.75 90.58 52285.00 88888.00 2010-03-02 01:58:48.401 061 18324.71 90.53 52284.91 88888.00 2010-03-02 01:58:48.901 061 18324.67 90.58 52284.93 88888.00 2010-03-02 01:58:49.401 061 18324.68 90.62 52284.97 88888.00 2010-03-02 01:58:49.901 061 18324.69 90.64 52284.95 88888.00 2010-03-02 01:58:50.401 061 18324.75 90.62 52284.91 88888.00 2010-03-02 01:58:50.901 061 18324.64 90.65 52284.83 88888.00 2010-03-02 01:58:51.401 061 18324.56 90.63 52284.94 88888.00 2010-03-02 01:58:51.901 061 18324.57 90.63 52284.95 88888.00 2010-03-02 01:58:52.401 061 18324.60 90.62 52284.92 88888.00 2010-03-02 01:58:52.901 061 18324.55 90.58 52285.03 88888.00 2010-03-02 01:58:53.401 061 18324.43 90.57 52285.07 88888.00 2010-03-02 01:58:53.901 061 18324.50 90.55 52285.06 88888.00 2010-03-02 01:58:54.401 061 18324.67 90.63 52284.98 88888.00 2010-03-02 01:58:54.901 061 18324.54 90.65 52284.88 88888.00 2010-03-02 01:58:55.401 061 18324.48 90.68 52284.90 88888.00 2010-03-02 01:58:55.901 061 18324.55 90.64 52284.97 88888.00 2010-03-02 01:58:56.401 061 18324.55 90.56 52284.98 88888.00 2010-03-02 01:58:56.901 061 18324.56 90.53 52285.09 88888.00 2010-03-02 01:58:57.401 061 18324.53 90.54 52285.32 88888.00 2010-03-02 01:58:57.901 061 18324.56 90.57 52285.33 88888.00 2010-03-02 01:58:58.401 061 18324.60 90.54 52285.29 88888.00 2010-03-02 01:58:58.901 061 18324.68 90.61 52285.19 88888.00 2010-03-02 01:58:59.401 061 18324.65 90.59 52285.12 88888.00 2010-03-02 01:58:59.901 061 18324.58 90.53 52285.03 88888.00 2010-03-02 01:59:00.401 061 18324.60 90.54 52284.97 88888.00 2010-03-02 01:59:00.901 061 18324.58 90.66 52284.97 88888.00 2010-03-02 01:59:01.401 061 18324.60 90.66 52285.07 88888.00 2010-03-02 01:59:01.901 061 18324.48 90.58 52285.26 88888.00 2010-03-02 01:59:02.401 061 18324.53 90.56 52285.30 88888.00 2010-03-02 01:59:02.901 061 18324.66 90.63 52285.24 88888.00 2010-03-02 01:59:03.401 061 18324.68 90.66 52285.24 88888.00 2010-03-02 01:59:03.901 061 18324.57 90.66 52285.19 88888.00 2010-03-02 01:59:04.401 061 18324.56 90.57 52285.14 88888.00 2010-03-02 01:59:04.901 061 18324.52 90.41 52285.09 88888.00 2010-03-02 01:59:05.401 061 18324.43 90.42 52285.05 88888.00 2010-03-02 01:59:05.901 061 18324.48 90.45 52285.09 88888.00 2010-03-02 01:59:06.401 061 18324.53 90.42 52285.01 88888.00 2010-03-02 01:59:06.901 061 18324.48 90.49 52284.95 88888.00 2010-03-02 01:59:07.401 061 18324.46 90.51 52284.98 88888.00 2010-03-02 01:59:07.901 061 18324.58 90.49 52285.03 88888.00 2010-03-02 01:59:08.401 061 18324.57 90.56 52284.93 88888.00 2010-03-02 01:59:08.901 061 18324.50 90.51 52284.88 88888.00 2010-03-02 01:59:09.401 061 18324.45 90.47 52284.78 88888.00 2010-03-02 01:59:09.901 061 18324.42 90.46 52284.83 88888.00 2010-03-02 01:59:10.401 061 18324.45 90.46 52284.97 88888.00 2010-03-02 01:59:10.901 061 18324.52 90.48 52285.00 88888.00 2010-03-02 01:59:11.401 061 18324.46 90.49 52285.02 88888.00 2010-03-02 01:59:11.901 061 18324.44 90.54 52285.07 88888.00 2010-03-02 01:59:12.401 061 18324.52 90.57 52284.94 88888.00 2010-03-02 01:59:12.901 061 18324.55 90.63 52284.75 88888.00 2010-03-02 01:59:13.401 061 18324.59 90.59 52284.82 88888.00 2010-03-02 01:59:13.901 061 18324.49 90.64 52284.83 88888.00 2010-03-02 01:59:14.401 061 18324.37 90.66 52284.88 88888.00 2010-03-02 01:59:14.901 061 18324.37 90.62 52284.85 88888.00 2010-03-02 01:59:15.401 061 18324.42 90.49 52284.97 88888.00 2010-03-02 01:59:15.901 061 18324.56 90.53 52284.94 88888.00 2010-03-02 01:59:16.401 061 18324.68 90.57 52284.92 88888.00 2010-03-02 01:59:16.901 061 18324.71 90.61 52285.06 88888.00 2010-03-02 01:59:17.401 061 18324.71 90.72 52285.00 88888.00 2010-03-02 01:59:17.901 061 18324.77 90.70 52284.95 88888.00 2010-03-02 01:59:18.401 061 18324.78 90.65 52284.91 88888.00 2010-03-02 01:59:18.901 061 18324.70 90.68 52284.96 88888.00 2010-03-02 01:59:19.401 061 18324.71 90.66 52285.08 88888.00 2010-03-02 01:59:19.901 061 18324.75 90.63 52285.08 88888.00 2010-03-02 01:59:20.401 061 18324.60 90.55 52285.04 88888.00 2010-03-02 01:59:20.901 061 18324.53 90.53 52285.08 88888.00 2010-03-02 01:59:21.401 061 18324.50 90.54 52285.09 88888.00 2010-03-02 01:59:21.901 061 18324.60 90.55 52285.17 88888.00 2010-03-02 01:59:22.401 061 18324.59 90.53 52285.15 88888.00 2010-03-02 01:59:22.901 061 18324.50 90.54 52285.08 88888.00 2010-03-02 01:59:23.401 061 18324.70 90.61 52284.98 88888.00 2010-03-02 01:59:23.901 061 18324.68 90.65 52284.93 88888.00 2010-03-02 01:59:24.401 061 18324.76 90.66 52284.92 88888.00 2010-03-02 01:59:24.901 061 18324.78 90.69 52284.95 88888.00 2010-03-02 01:59:25.401 061 18324.76 90.61 52284.97 88888.00 2010-03-02 01:59:25.901 061 18324.74 90.58 52284.97 88888.00 2010-03-02 01:59:26.401 061 18324.68 90.66 52285.09 88888.00 2010-03-02 01:59:26.901 061 18324.63 90.68 52285.12 88888.00 2010-03-02 01:59:27.401 061 18324.61 90.70 52285.01 88888.00 2010-03-02 01:59:27.901 061 18324.65 90.68 52285.03 88888.00 2010-03-02 01:59:28.401 061 18324.67 90.65 52285.03 88888.00 2010-03-02 01:59:28.901 061 18324.74 90.62 52284.98 88888.00 2010-03-02 01:59:29.401 061 18324.76 90.58 52285.00 88888.00 2010-03-02 01:59:29.901 061 18324.74 90.59 52285.03 88888.00 2010-03-02 01:59:30.401 061 18324.81 90.62 52284.91 88888.00 2010-03-02 01:59:30.901 061 18324.85 90.62 52284.85 88888.00 2010-03-02 01:59:31.401 061 18324.71 90.57 52284.89 88888.00 2010-03-02 01:59:31.901 061 18324.64 90.54 52284.84 88888.00 2010-03-02 01:59:32.401 061 18324.76 90.63 52284.80 88888.00 2010-03-02 01:59:32.901 061 18324.78 90.61 52284.88 88888.00 2010-03-02 01:59:33.401 061 18324.78 90.56 52284.89 88888.00 2010-03-02 01:59:33.901 061 18324.79 90.56 52284.98 88888.00 2010-03-02 01:59:34.401 061 18324.64 90.54 52285.00 88888.00 2010-03-02 01:59:34.901 061 18324.59 90.61 52284.95 88888.00 2010-03-02 01:59:35.401 061 18324.74 90.57 52284.89 88888.00 2010-03-02 01:59:35.901 061 18324.65 90.55 52284.71 88888.00 2010-03-02 01:59:36.401 061 18324.59 90.59 52284.73 88888.00 2010-03-02 01:59:36.901 061 18324.75 90.62 52284.88 88888.00 2010-03-02 01:59:37.401 061 18324.77 90.49 52284.95 88888.00 2010-03-02 01:59:37.901 061 18324.69 90.45 52285.01 88888.00 2010-03-02 01:59:38.401 061 18324.75 90.48 52285.04 88888.00 2010-03-02 01:59:38.901 061 18324.77 90.53 52285.16 88888.00 2010-03-02 01:59:39.401 061 18324.61 90.58 52285.15 88888.00 2010-03-02 01:59:39.901 061 18324.56 90.58 52285.15 88888.00 2010-03-02 01:59:40.401 061 18324.64 90.53 52285.26 88888.00 2010-03-02 01:59:40.901 061 18324.68 90.49 52285.27 88888.00 2010-03-02 01:59:41.401 061 18324.74 90.53 52285.24 88888.00 2010-03-02 01:59:41.901 061 18324.69 90.52 52285.27 88888.00 2010-03-02 01:59:42.401 061 18324.68 90.51 52285.31 88888.00 2010-03-02 01:59:42.901 061 18324.63 90.46 52285.20 88888.00 2010-03-02 01:59:43.401 061 18324.57 90.52 52285.07 88888.00 2010-03-02 01:59:43.901 061 18324.58 90.49 52285.05 88888.00 2010-03-02 01:59:44.401 061 18324.69 90.48 52285.05 88888.00 2010-03-02 01:59:44.901 061 18324.71 90.58 52285.05 88888.00 2010-03-02 01:59:45.401 061 18324.64 90.48 52285.08 88888.00 2010-03-02 01:59:45.901 061 18324.69 90.44 52285.19 88888.00 2010-03-02 01:59:46.401 061 18324.75 90.46 52285.24 88888.00 2010-03-02 01:59:46.901 061 18324.82 90.47 52285.27 88888.00 2010-03-02 01:59:47.401 061 18324.85 90.37 52285.20 88888.00 2010-03-02 01:59:47.901 061 18324.87 90.36 52285.21 88888.00 2010-03-02 01:59:48.401 061 18324.83 90.41 52285.15 88888.00 2010-03-02 01:59:48.901 061 18324.81 90.42 52285.23 88888.00 2010-03-02 01:59:49.401 061 18324.79 90.39 52285.17 88888.00 2010-03-02 01:59:49.901 061 18324.77 90.32 52285.17 88888.00 2010-03-02 01:59:50.401 061 18324.67 90.33 52285.31 88888.00 2010-03-02 01:59:50.901 061 18324.68 90.34 52285.37 88888.00 2010-03-02 01:59:51.401 061 18324.67 90.33 52285.36 88888.00 2010-03-02 01:59:51.901 061 18324.63 90.34 52285.21 88888.00 2010-03-02 01:59:52.401 061 18324.64 90.28 52285.27 88888.00 2010-03-02 01:59:52.901 061 18324.63 90.30 52285.28 88888.00 2010-03-02 01:59:53.398 061 18324.49 90.28 52285.23 88888.00 2010-03-02 01:59:53.908 061 18324.45 90.36 52285.24 88888.00 2010-03-02 01:59:54.408 061 18324.39 90.42 52285.30 88888.00 2010-03-02 01:59:54.908 061 18324.42 90.42 52285.19 88888.00 2010-03-02 01:59:55.408 061 18324.46 90.35 52285.24 88888.00 2010-03-02 01:59:55.908 061 18324.44 90.24 52285.14 88888.00 2010-03-02 01:59:56.408 061 18324.46 90.23 52285.17 88888.00 2010-03-02 01:59:56.908 061 18324.38 90.25 52285.19 88888.00 2010-03-02 01:59:57.408 061 18324.50 90.29 52285.09 88888.00 2010-03-02 01:59:57.908 061 18324.42 90.36 52285.04 88888.00 2010-03-02 01:59:58.408 061 18324.37 90.44 52284.95 88888.00 2010-03-02 01:59:58.908 061 18324.50 90.41 52284.84 88888.00 2010-03-02 01:59:59.408 061 18324.47 90.35 52284.95 88888.00 2010-03-02 01:59:59.908 061 18324.54 90.34 52284.93 88888.00 2010-03-02 02:00:00.408 061 18324.43 90.34 52284.98 88888.00 2010-03-02 02:00:00.908 061 18324.41 90.33 52285.06 88888.00 2010-03-02 02:00:01.408 061 18324.37 90.20 52285.13 88888.00 2010-03-02 02:00:01.908 061 18324.45 90.15 52285.15 88888.00 2010-03-02 02:00:02.408 061 18324.59 90.22 52285.00 88888.00 2010-03-02 02:00:02.908 061 18324.60 90.25 52285.14 88888.00 2010-03-02 02:00:03.408 061 18324.55 90.24 52285.14 88888.00 2010-03-02 02:00:03.908 061 18324.61 90.21 52285.08 88888.00 2010-03-02 02:00:04.408 061 18324.57 90.32 52285.14 88888.00 2010-03-02 02:00:04.908 061 18324.49 90.33 52285.03 88888.00 2010-03-02 02:00:05.408 061 18324.42 90.25 52284.89 88888.00 2010-03-02 02:00:05.908 061 18324.48 90.23 52284.97 88888.00 2010-03-02 02:00:06.408 061 18324.60 90.23 52285.06 88888.00 2010-03-02 02:00:06.908 061 18324.59 90.24 52285.05 88888.00 2010-03-02 02:00:07.408 061 18324.52 90.23 52285.08 88888.00 2010-03-02 02:00:07.908 061 18324.45 90.26 52285.13 88888.00 2010-03-02 02:00:08.408 061 18324.38 90.24 52285.15 88888.00 2010-03-02 02:00:08.908 061 18324.34 90.28 52285.16 88888.00 2010-03-02 02:00:09.408 061 18324.27 90.29 52285.05 88888.00 2010-03-02 02:00:09.908 061 18324.35 90.37 52285.16 88888.00 2010-03-02 02:00:10.408 061 18324.36 90.39 52285.10 88888.00 2010-03-02 02:00:10.908 061 18324.43 90.30 52285.09 88888.00 2010-03-02 02:00:11.408 061 18324.41 90.21 52285.16 88888.00 2010-03-02 02:00:11.908 061 18324.35 90.31 52285.17 88888.00 2010-03-02 02:00:12.408 061 18324.30 90.28 52285.12 88888.00 2010-03-02 02:00:12.908 061 18324.35 90.35 52284.96 88888.00 2010-03-02 02:00:13.408 061 18324.28 90.33 52284.94 88888.00 2010-03-02 02:00:13.908 061 18324.24 90.41 52284.98 88888.00 2010-03-02 02:00:14.408 061 18324.30 90.48 52285.05 88888.00 2010-03-02 02:00:14.908 061 18324.24 90.43 52284.84 88888.00 2010-03-02 02:00:15.408 061 18324.26 90.39 52284.89 88888.00 2010-03-02 02:00:15.908 061 18324.23 90.39 52284.91 88888.00 2010-03-02 02:00:16.408 061 18324.22 90.40 52284.90 88888.00 2010-03-02 02:00:16.908 061 18324.20 90.42 52284.92 88888.00 2010-03-02 02:00:17.408 061 18324.20 90.39 52284.96 88888.00 2010-03-02 02:00:17.908 061 18324.12 90.41 52284.98 88888.00 2010-03-02 02:00:18.408 061 18324.19 90.39 52284.95 88888.00 2010-03-02 02:00:18.908 061 18324.20 90.33 52284.97 88888.00 2010-03-02 02:00:19.408 061 18324.11 90.32 52284.91 88888.00 2010-03-02 02:00:19.908 061 18324.16 90.24 52284.92 88888.00 2010-03-02 02:00:20.408 061 18324.24 90.30 52285.08 88888.00 2010-03-02 02:00:20.908 061 18324.25 90.33 52285.03 88888.00 2010-03-02 02:00:21.408 061 18324.25 90.30 52284.88 88888.00 2010-03-02 02:00:21.908 061 18324.31 90.22 52284.93 88888.00 2010-03-02 02:00:22.408 061 18324.25 90.41 52285.04 88888.00 2010-03-02 02:00:22.908 061 18324.23 90.46 52285.08 88888.00 2010-03-02 02:00:23.408 061 18324.32 90.42 52285.17 88888.00 2010-03-02 02:00:23.908 061 18324.32 90.39 52285.24 88888.00 2010-03-02 02:00:24.408 061 18324.27 90.45 52285.23 88888.00 2010-03-02 02:00:24.908 061 18324.22 90.43 52285.16 88888.00 2010-03-02 02:00:25.408 061 18324.24 90.43 52285.05 88888.00 2010-03-02 02:00:25.908 061 18324.27 90.41 52284.97 88888.00 2010-03-02 02:00:26.408 061 18324.27 90.37 52284.94 88888.00 2010-03-02 02:00:26.908 061 18324.30 90.29 52284.88 88888.00 2010-03-02 02:00:27.408 061 18324.23 90.32 52284.92 88888.00 2010-03-02 02:00:27.908 061 18324.27 90.41 52285.03 88888.00 2010-03-02 02:00:28.408 061 18324.28 90.43 52285.06 88888.00 2010-03-02 02:00:28.908 061 18324.24 90.50 52285.05 88888.00 2010-03-02 02:00:29.408 061 18324.09 90.51 52285.06 88888.00 2010-03-02 02:00:29.908 061 18324.09 90.47 52285.00 88888.00 2010-03-02 02:00:30.408 061 18324.14 90.46 52284.98 88888.00 2010-03-02 02:00:30.908 061 18324.20 90.44 52284.92 88888.00 2010-03-02 02:00:31.408 061 18324.19 90.44 52284.90 88888.00 2010-03-02 02:00:31.908 061 18324.10 90.42 52284.88 88888.00 2010-03-02 02:00:32.408 061 18324.11 90.43 52284.91 88888.00 2010-03-02 02:00:32.908 061 18324.15 90.47 52284.88 88888.00 2010-03-02 02:00:33.408 061 18324.10 90.46 52285.01 88888.00 2010-03-02 02:00:33.908 061 18324.12 90.43 52285.01 88888.00 2010-03-02 02:00:34.408 061 18324.12 90.38 52285.03 88888.00 2010-03-02 02:00:34.908 061 18324.09 90.31 52285.03 88888.00 2010-03-02 02:00:35.408 061 18324.06 90.32 52284.88 88888.00 2010-03-02 02:00:35.908 061 18324.10 90.32 52284.78 88888.00 2010-03-02 02:00:36.408 061 18324.16 90.33 52284.85 88888.00 2010-03-02 02:00:36.908 061 18324.09 90.28 52284.86 88888.00 2010-03-02 02:00:37.408 061 18324.11 90.24 52284.91 88888.00 2010-03-02 02:00:37.908 061 18324.07 90.32 52285.03 88888.00 2010-03-02 02:00:38.408 061 18324.00 90.32 52285.15 88888.00 2010-03-02 02:00:38.908 061 18323.98 90.35 52285.03 88888.00 2010-03-02 02:00:39.408 061 18323.93 90.34 52285.01 88888.00 2010-03-02 02:00:39.908 061 18324.00 90.38 52285.18 88888.00 2010-03-02 02:00:40.408 061 18323.95 90.46 52285.21 88888.00 2010-03-02 02:00:40.908 061 18324.00 90.36 52285.12 88888.00 2010-03-02 02:00:41.408 061 18323.93 90.24 52284.97 88888.00 2010-03-02 02:00:41.908 061 18324.03 90.20 52284.94 88888.00 2010-03-02 02:00:42.408 061 18324.03 90.26 52284.95 88888.00 2010-03-02 02:00:42.908 061 18324.01 90.30 52284.96 88888.00 2010-03-02 02:00:43.408 061 18324.07 90.28 52284.96 88888.00 2010-03-02 02:00:43.908 061 18324.15 90.35 52284.97 88888.00 2010-03-02 02:00:44.408 061 18324.02 90.44 52285.03 88888.00 2010-03-02 02:00:44.908 061 18324.02 90.37 52285.09 88888.00 2010-03-02 02:00:45.408 061 18323.99 90.32 52285.06 88888.00 2010-03-02 02:00:45.908 061 18324.07 90.31 52285.07 88888.00 2010-03-02 02:00:46.408 061 18324.09 90.24 52285.03 88888.00 2010-03-02 02:00:46.908 061 18324.10 90.26 52285.05 88888.00 2010-03-02 02:00:47.408 061 18324.10 90.29 52285.19 88888.00 2010-03-02 02:00:47.908 061 18324.10 90.26 52285.27 88888.00 2010-03-02 02:00:48.408 061 18324.14 90.22 52285.32 88888.00 2010-03-02 02:00:48.908 061 18324.14 90.18 52285.24 88888.00 2010-03-02 02:00:49.408 061 18324.17 90.20 52285.19 88888.00 2010-03-02 02:00:49.908 061 18324.17 90.25 52285.24 88888.00 2010-03-02 02:00:50.408 061 18324.14 90.29 52285.21 88888.00 2010-03-02 02:00:50.908 061 18324.20 90.33 52285.15 88888.00 2010-03-02 02:00:51.408 061 18324.24 90.29 52285.10 88888.00 2010-03-02 02:00:51.908 061 18324.23 90.22 52285.13 88888.00 2010-03-02 02:00:52.408 061 18324.14 90.31 52285.07 88888.00 2010-03-02 02:00:52.908 061 18324.09 90.24 52285.06 88888.00 2010-03-02 02:00:53.408 061 18324.07 90.28 52285.01 88888.00 2010-03-02 02:00:53.908 061 18324.10 90.33 52285.18 88888.00 2010-03-02 02:00:54.408 061 18324.12 90.29 52285.32 88888.00 2010-03-02 02:00:54.908 061 18324.16 90.25 52285.24 88888.00 2010-03-02 02:00:55.408 061 18324.15 90.26 52285.18 88888.00 2010-03-02 02:00:55.908 061 18324.25 90.22 52285.20 88888.00 2010-03-02 02:00:56.408 061 18324.32 90.12 52285.32 88888.00 2010-03-02 02:00:56.908 061 18324.24 90.15 52285.38 88888.00 2010-03-02 02:00:57.408 061 18324.24 90.18 52285.40 88888.00 2010-03-02 02:00:57.908 061 18324.13 90.19 52285.30 88888.00 2010-03-02 02:00:58.408 061 18324.20 90.20 52285.25 88888.00 2010-03-02 02:00:58.908 061 18324.23 90.20 52285.32 88888.00 2010-03-02 02:00:59.408 061 18324.23 90.32 52285.42 88888.00 2010-03-02 02:00:59.908 061 18324.36 90.36 52285.38 88888.00 2010-03-02 02:01:00.408 061 18324.36 90.24 52285.36 88888.00 2010-03-02 02:01:00.908 061 18324.21 90.21 52285.14 88888.00 2010-03-02 02:01:01.408 061 18324.25 90.32 52285.12 88888.00 2010-03-02 02:01:01.908 061 18324.27 90.36 52285.12 88888.00 2010-03-02 02:01:02.408 061 18324.21 90.35 52285.09 88888.00 2010-03-02 02:01:02.908 061 18324.17 90.33 52285.17 88888.00 2010-03-02 02:01:03.408 061 18324.17 90.33 52284.98 88888.00 2010-03-02 02:01:03.908 061 18324.24 90.40 52285.02 88888.00 2010-03-02 02:01:04.408 061 18324.35 90.40 52285.04 88888.00 2010-03-02 02:01:04.908 061 18324.27 90.32 52285.13 88888.00 2010-03-02 02:01:05.408 061 18324.19 90.21 52285.16 88888.00 2010-03-02 02:01:05.908 061 18324.23 90.24 52285.23 88888.00 2010-03-02 02:01:06.408 061 18324.24 90.25 52285.17 88888.00 2010-03-02 02:01:06.908 061 18324.13 90.24 52285.08 88888.00 2010-03-02 02:01:07.408 061 18324.07 90.22 52285.24 88888.00 2010-03-02 02:01:07.908 061 18324.13 90.18 52285.23 88888.00 2010-03-02 02:01:08.408 061 18324.23 90.21 52285.23 88888.00 2010-03-02 02:01:08.908 061 18324.19 90.23 52285.14 88888.00 2010-03-02 02:01:09.408 061 18324.19 90.22 52285.16 88888.00 2010-03-02 02:01:09.908 061 18324.13 90.31 52285.14 88888.00 2010-03-02 02:01:10.408 061 18324.15 90.35 52285.16 88888.00 2010-03-02 02:01:10.908 061 18324.04 90.30 52285.29 88888.00 2010-03-02 02:01:11.408 061 18324.03 90.24 52285.30 88888.00 2010-03-02 02:01:11.908 061 18324.16 90.20 52285.24 88888.00 2010-03-02 02:01:12.408 061 18324.14 90.17 52285.19 88888.00 2010-03-02 02:01:12.908 061 18324.03 90.08 52285.17 88888.00 2010-03-02 02:01:13.408 061 18324.05 90.20 52285.26 88888.00 2010-03-02 02:01:13.908 061 18324.07 90.39 52285.24 88888.00 2010-03-02 02:01:14.408 061 18324.06 90.39 52285.32 88888.00 2010-03-02 02:01:14.908 061 18324.15 90.24 52285.15 88888.00 2010-03-02 02:01:15.408 061 18324.11 90.20 52285.10 88888.00 2010-03-02 02:01:15.908 061 18324.02 90.29 52285.18 88888.00 2010-03-02 02:01:16.408 061 18324.06 90.33 52285.15 88888.00 2010-03-02 02:01:16.908 061 18324.10 90.28 52285.13 88888.00 2010-03-02 02:01:17.408 061 18324.07 90.29 52285.08 88888.00 2010-03-02 02:01:17.908 061 18324.06 90.29 52285.18 88888.00 2010-03-02 02:01:18.408 061 18324.15 90.28 52285.16 88888.00 2010-03-02 02:01:18.908 061 18324.13 90.30 52285.09 88888.00 2010-03-02 02:01:19.408 061 18324.09 90.21 52285.09 88888.00 2010-03-02 02:01:19.908 061 18324.12 90.26 52285.15 88888.00 2010-03-02 02:01:20.408 061 18324.19 90.23 52285.18 88888.00 2010-03-02 02:01:20.908 061 18324.14 90.26 52285.14 88888.00 2010-03-02 02:01:21.408 061 18324.19 90.31 52285.09 88888.00 2010-03-02 02:01:21.908 061 18324.11 90.33 52285.21 88888.00 2010-03-02 02:01:22.408 061 18324.15 90.14 52285.26 88888.00 2010-03-02 02:01:22.908 061 18324.16 90.17 52285.27 88888.00 2010-03-02 02:01:23.408 061 18324.11 90.25 52285.25 88888.00 2010-03-02 02:01:23.908 061 18324.06 90.32 52285.24 88888.00 2010-03-02 02:01:24.408 061 18324.11 90.33 52285.17 88888.00 2010-03-02 02:01:24.908 061 18324.12 90.30 52285.16 88888.00 2010-03-02 02:01:25.408 061 18324.20 90.34 52285.14 88888.00 2010-03-02 02:01:25.908 061 18324.17 90.33 52285.16 88888.00 2010-03-02 02:01:26.408 061 18324.11 90.33 52285.06 88888.00 2010-03-02 02:01:26.908 061 18324.05 90.37 52285.24 88888.00 2010-03-02 02:01:27.408 061 18324.04 90.41 52285.23 88888.00 2010-03-02 02:01:27.908 061 18324.10 90.35 52285.08 88888.00 2010-03-02 02:01:28.408 061 18324.14 90.33 52285.13 88888.00 2010-03-02 02:01:28.908 061 18324.05 90.24 52285.15 88888.00 2010-03-02 02:01:29.408 061 18324.07 90.23 52285.19 88888.00 2010-03-02 02:01:29.908 061 18324.12 90.32 52285.38 88888.00 2010-03-02 02:01:30.408 061 18324.06 90.38 52285.26 88888.00 2010-03-02 02:01:30.908 061 18324.06 90.33 52285.40 88888.00 2010-03-02 02:01:31.408 061 18324.20 90.30 52285.47 88888.00 2010-03-02 02:01:31.908 061 18324.13 90.29 52285.46 88888.00 2010-03-02 02:01:32.408 061 18324.16 90.20 52285.25 88888.00 2010-03-02 02:01:32.908 061 18324.20 90.23 52285.14 88888.00 2010-03-02 02:01:33.408 061 18324.14 90.34 52285.15 88888.00 2010-03-02 02:01:33.908 061 18324.15 90.37 52285.07 88888.00 2010-03-02 02:01:34.408 061 18324.15 90.32 52285.04 88888.00 2010-03-02 02:01:34.908 061 18324.23 90.33 52285.02 88888.00 2010-03-02 02:01:35.408 061 18324.26 90.45 52285.07 88888.00 2010-03-02 02:01:35.908 061 18324.30 90.48 52285.16 88888.00 2010-03-02 02:01:36.408 061 18324.23 90.38 52285.17 88888.00 2010-03-02 02:01:36.908 061 18324.25 90.25 52285.15 88888.00 2010-03-02 02:01:37.408 061 18324.32 90.20 52285.02 88888.00 2010-03-02 02:01:37.908 061 18324.21 90.21 52285.07 88888.00 2010-03-02 02:01:38.408 061 18324.12 90.32 52285.25 88888.00 2010-03-02 02:01:38.908 061 18324.14 90.28 52285.50 88888.00 2010-03-02 02:01:39.408 061 18324.20 90.30 52285.31 88888.00 2010-03-02 02:01:39.908 061 18324.22 90.33 52285.02 88888.00 2010-03-02 02:01:40.408 061 18324.15 90.22 52284.85 88888.00 2010-03-02 02:01:40.908 061 18324.19 90.23 52284.90 88888.00 2010-03-02 02:01:41.408 061 18324.15 90.20 52284.96 88888.00 2010-03-02 02:01:41.908 061 18324.11 90.26 52285.05 88888.00 2010-03-02 02:01:42.408 061 18324.07 90.31 52284.93 88888.00 2010-03-02 02:01:42.908 061 18324.07 90.33 52284.94 88888.00 2010-03-02 02:01:43.408 061 18324.06 90.40 52285.03 88888.00 2010-03-02 02:01:43.908 061 18324.12 90.41 52285.02 88888.00 2010-03-02 02:01:44.408 061 18324.06 90.41 52284.96 88888.00 2010-03-02 02:01:44.908 061 18324.02 90.39 52285.06 88888.00 2010-03-02 02:01:45.408 061 18324.00 90.37 52285.16 88888.00 2010-03-02 02:01:45.908 061 18323.98 90.51 52285.17 88888.00 2010-03-02 02:01:46.408 061 18323.95 90.51 52285.15 88888.00 2010-03-02 02:01:46.908 061 18323.96 90.46 52285.16 88888.00 2010-03-02 02:01:47.408 061 18324.16 90.39 52285.05 88888.00 2010-03-02 02:01:47.908 061 18324.10 90.29 52285.00 88888.00 2010-03-02 02:01:48.408 061 18324.04 90.43 52284.92 88888.00 2010-03-02 02:01:48.908 061 18324.04 90.52 52284.86 88888.00 2010-03-02 02:01:49.408 061 18324.09 90.45 52284.81 88888.00 2010-03-02 02:01:49.908 061 18324.06 90.46 52284.77 88888.00 2010-03-02 02:01:50.408 061 18324.05 90.50 52284.77 88888.00 2010-03-02 02:01:50.908 061 18323.94 90.50 52284.89 88888.00 2010-03-02 02:01:51.408 061 18323.88 90.52 52284.84 88888.00 2010-03-02 02:01:51.908 061 18324.01 90.49 52284.79 88888.00 2010-03-02 02:01:52.408 061 18324.09 90.51 52284.86 88888.00 2010-03-02 02:01:52.908 061 18324.10 90.56 52284.88 88888.00 2010-03-02 02:01:53.408 061 18324.09 90.50 52284.84 88888.00 2010-03-02 02:01:53.908 061 18324.02 90.52 52284.92 88888.00 2010-03-02 02:01:54.408 061 18324.07 90.58 52284.89 88888.00 2010-03-02 02:01:54.908 061 18324.09 90.57 52284.91 88888.00 2010-03-02 02:01:55.408 061 18323.95 90.57 52284.89 88888.00 2010-03-02 02:01:55.908 061 18323.91 90.54 52284.86 88888.00 2010-03-02 02:01:56.408 061 18323.96 90.62 52284.73 88888.00 2010-03-02 02:01:56.908 061 18323.95 90.72 52284.96 88888.00 2010-03-02 02:01:57.408 061 18323.95 90.73 52284.97 88888.00 2010-03-02 02:01:57.908 061 18323.98 90.62 52284.96 88888.00 2010-03-02 02:01:58.408 061 18324.03 90.64 52284.97 88888.00 2010-03-02 02:01:58.908 061 18323.99 90.65 52284.96 88888.00 2010-03-02 02:01:59.408 061 18323.92 90.62 52284.81 88888.00 2010-03-02 02:01:59.908 061 18323.98 90.61 52284.89 88888.00 2010-03-02 02:02:00.408 061 18323.94 90.68 52284.94 88888.00 2010-03-02 02:02:00.908 061 18324.04 90.65 52285.00 88888.00 2010-03-02 02:02:01.408 061 18324.02 90.65 52285.06 88888.00 2010-03-02 02:02:01.908 061 18323.98 90.63 52285.08 88888.00 2010-03-02 02:02:02.408 061 18323.99 90.59 52285.16 88888.00 2010-03-02 02:02:02.908 061 18324.06 90.57 52285.12 88888.00 2010-03-02 02:02:03.408 061 18324.10 90.68 52285.21 88888.00 2010-03-02 02:02:03.908 061 18324.09 90.68 52285.13 88888.00 2010-03-02 02:02:04.408 061 18324.11 90.62 52284.94 88888.00 2010-03-02 02:02:04.908 061 18324.14 90.51 52284.98 88888.00 2010-03-02 02:02:05.408 061 18324.22 90.71 52285.06 88888.00 2010-03-02 02:02:05.908 061 18324.22 90.84 52284.97 88888.00 2010-03-02 02:02:06.408 061 18324.16 90.92 52285.24 88888.00 2010-03-02 02:02:06.908 061 18324.17 90.90 52285.19 88888.00 2010-03-02 02:02:07.408 061 18324.22 90.90 52285.02 88888.00 2010-03-02 02:02:07.908 061 18324.19 90.87 52285.13 88888.00 2010-03-02 02:02:08.408 061 18324.12 90.83 52285.25 88888.00 2010-03-02 02:02:08.908 061 18324.16 90.84 52285.16 88888.00 2010-03-02 02:02:09.408 061 18324.14 90.88 52285.16 88888.00 2010-03-02 02:02:09.908 061 18324.20 90.81 52285.12 88888.00 2010-03-02 02:02:10.408 061 18324.17 90.70 52285.19 88888.00 2010-03-02 02:02:10.908 061 18324.06 90.76 52285.17 88888.00 2010-03-02 02:02:11.408 061 18324.07 90.83 52285.15 88888.00 2010-03-02 02:02:11.908 061 18324.20 90.74 52285.13 88888.00 2010-03-02 02:02:12.408 061 18324.24 90.71 52285.13 88888.00 2010-03-02 02:02:12.908 061 18324.25 90.74 52285.09 88888.00 2010-03-02 02:02:13.408 061 18324.31 90.75 52285.03 88888.00 2010-03-02 02:02:13.908 061 18324.26 90.82 52285.01 88888.00 2010-03-02 02:02:14.408 061 18324.15 90.90 52285.10 88888.00 2010-03-02 02:02:14.908 061 18324.23 90.94 52285.14 88888.00 2010-03-02 02:02:15.408 061 18324.17 90.87 52285.17 88888.00 2010-03-02 02:02:15.908 061 18324.26 90.94 52285.08 88888.00 2010-03-02 02:02:16.408 061 18324.22 90.87 52284.93 88888.00 2010-03-02 02:02:16.908 061 18324.15 90.75 52284.97 88888.00 2010-03-02 02:02:17.408 061 18324.12 90.74 52285.03 88888.00 2010-03-02 02:02:17.908 061 18324.17 90.84 52285.01 88888.00 2010-03-02 02:02:18.408 061 18324.25 90.91 52284.91 88888.00 2010-03-02 02:02:18.908 061 18324.17 90.89 52284.83 88888.00 2010-03-02 02:02:19.408 061 18324.02 90.87 52284.89 88888.00 2010-03-02 02:02:19.908 061 18324.05 90.81 52284.97 88888.00 2010-03-02 02:02:20.408 061 18324.03 90.74 52284.95 88888.00 2010-03-02 02:02:20.908 061 18324.04 90.77 52284.90 88888.00 2010-03-02 02:02:21.408 061 18324.14 90.83 52285.03 88888.00 2010-03-02 02:02:21.908 061 18324.20 90.81 52285.03 88888.00 2010-03-02 02:02:22.408 061 18324.24 90.87 52285.03 88888.00 2010-03-02 02:02:22.908 061 18324.13 90.88 52285.01 88888.00 2010-03-02 02:02:23.408 061 18324.10 90.95 52284.98 88888.00 2010-03-02 02:02:23.908 061 18324.17 90.95 52285.03 88888.00 2010-03-02 02:02:24.408 061 18324.11 90.84 52285.02 88888.00 2010-03-02 02:02:24.908 061 18324.12 90.82 52285.03 88888.00 2010-03-02 02:02:25.408 061 18324.21 90.81 52284.94 88888.00 2010-03-02 02:02:25.908 061 18324.30 90.84 52285.04 88888.00 2010-03-02 02:02:26.408 061 18324.26 90.81 52285.07 88888.00 2010-03-02 02:02:26.908 061 18324.22 90.78 52284.93 88888.00 2010-03-02 02:02:27.408 061 18324.12 90.82 52284.98 88888.00 2010-03-02 02:02:27.908 061 18324.17 90.84 52285.08 88888.00 2010-03-02 02:02:28.408 061 18324.23 90.83 52285.05 88888.00 2010-03-02 02:02:28.908 061 18324.09 90.85 52284.97 88888.00 2010-03-02 02:02:29.408 061 18324.12 90.88 52284.92 88888.00 2010-03-02 02:02:29.908 061 18324.25 90.88 52284.97 88888.00 2010-03-02 02:02:30.408 061 18324.23 90.87 52284.94 88888.00 2010-03-02 02:02:30.908 061 18324.19 90.82 52284.97 88888.00 2010-03-02 02:02:31.408 061 18324.25 90.87 52285.06 88888.00 2010-03-02 02:02:31.908 061 18324.26 90.87 52285.04 88888.00 2010-03-02 02:02:32.408 061 18324.25 90.85 52284.96 88888.00 2010-03-02 02:02:32.908 061 18324.25 90.87 52284.96 88888.00 2010-03-02 02:02:33.408 061 18324.22 90.87 52284.88 88888.00 2010-03-02 02:02:33.908 061 18324.26 90.79 52284.91 88888.00 2010-03-02 02:02:34.408 061 18324.24 90.81 52284.95 88888.00 2010-03-02 02:02:34.908 061 18324.26 90.94 52284.98 88888.00 2010-03-02 02:02:35.408 061 18324.26 90.86 52285.03 88888.00 2010-03-02 02:02:35.908 061 18324.28 90.97 52285.00 88888.00 2010-03-02 02:02:36.408 061 18324.32 91.04 52285.05 88888.00 2010-03-02 02:02:36.908 061 18324.28 90.99 52285.13 88888.00 2010-03-02 02:02:37.408 061 18324.31 90.99 52285.12 88888.00 2010-03-02 02:02:37.908 061 18324.16 91.02 52285.24 88888.00 2010-03-02 02:02:38.408 061 18324.17 91.03 52285.19 88888.00 2010-03-02 02:02:38.908 061 18324.14 91.03 52285.14 88888.00 2010-03-02 02:02:39.408 061 18324.10 91.01 52285.05 88888.00 2010-03-02 02:02:39.908 061 18324.22 91.03 52285.12 88888.00 2010-03-02 02:02:40.408 061 18324.31 91.01 52285.26 88888.00 2010-03-02 02:02:40.908 061 18324.24 90.91 52285.27 88888.00 2010-03-02 02:02:41.408 061 18324.27 90.88 52285.12 88888.00 2010-03-02 02:02:41.908 061 18324.09 90.88 52285.16 88888.00 2010-03-02 02:02:42.408 061 18324.07 90.89 52285.19 88888.00 2010-03-02 02:02:42.908 061 18324.25 90.95 52285.28 88888.00 2010-03-02 02:02:43.408 061 18324.27 90.94 52285.44 88888.00 2010-03-02 02:02:43.908 061 18324.24 90.92 52285.52 88888.00 2010-03-02 02:02:44.408 061 18324.26 90.92 52285.41 88888.00 2010-03-02 02:02:44.908 061 18324.30 90.84 52285.43 88888.00 2010-03-02 02:02:45.408 061 18324.32 90.85 52285.43 88888.00 2010-03-02 02:02:45.908 061 18324.30 90.83 52285.32 88888.00 2010-03-02 02:02:46.408 061 18324.32 90.86 52285.30 88888.00 2010-03-02 02:02:46.908 061 18324.25 90.90 52285.15 88888.00 2010-03-02 02:02:47.408 061 18324.16 90.88 52285.26 88888.00 2010-03-02 02:02:47.908 061 18324.24 90.87 52285.29 88888.00 2010-03-02 02:02:48.408 061 18324.31 90.87 52285.26 88888.00 2010-03-02 02:02:48.908 061 18324.30 90.88 52285.14 88888.00 2010-03-02 02:02:49.408 061 18324.34 90.96 52285.17 88888.00 2010-03-02 02:02:49.908 061 18324.38 90.90 52285.13 88888.00 2010-03-02 02:02:50.408 061 18324.48 90.90 52285.18 88888.00 2010-03-02 02:02:50.908 061 18324.41 90.92 52285.18 88888.00 2010-03-02 02:02:51.408 061 18324.43 90.90 52285.10 88888.00 2010-03-02 02:02:51.908 061 18324.52 90.89 52285.05 88888.00 2010-03-02 02:02:52.408 061 18324.55 90.98 52285.13 88888.00 2010-03-02 02:02:52.908 061 18324.34 90.96 52285.25 88888.00 2010-03-02 02:02:53.408 061 18324.31 90.90 52285.31 88888.00 2010-03-02 02:02:53.908 061 18324.27 90.91 52285.38 88888.00 2010-03-02 02:02:54.408 061 18324.27 90.96 52285.35 88888.00 2010-03-02 02:02:54.908 061 18324.28 90.92 52285.21 88888.00 2010-03-02 02:02:55.408 061 18324.31 90.90 52285.30 88888.00 2010-03-02 02:02:55.908 061 18324.28 90.91 52285.32 88888.00 2010-03-02 02:02:56.408 061 18324.34 90.91 52285.20 88888.00 2010-03-02 02:02:56.908 061 18324.44 90.85 52285.20 88888.00 2010-03-02 02:02:57.408 061 18324.36 90.84 52285.24 88888.00 2010-03-02 02:02:57.908 061 18324.38 90.88 52285.25 88888.00 2010-03-02 02:02:58.408 061 18324.34 90.86 52285.18 88888.00 2010-03-02 02:02:58.908 061 18324.32 90.85 52285.25 88888.00 2010-03-02 02:02:59.408 061 18324.35 90.80 52285.27 88888.00 2010-03-02 02:02:59.908 061 18324.39 90.82 52285.25 88888.00 2010-03-02 02:03:00.408 061 18324.39 90.79 52285.12 88888.00 2010-03-02 02:03:00.908 061 18324.36 90.84 52285.19 88888.00 2010-03-02 02:03:01.408 061 18324.34 90.87 52285.18 88888.00 2010-03-02 02:03:01.908 061 18324.32 90.91 52285.15 88888.00 2010-03-02 02:03:02.408 061 18324.36 90.79 52285.09 88888.00 2010-03-02 02:03:02.908 061 18324.33 90.85 52284.96 88888.00 2010-03-02 02:03:03.408 061 18324.34 90.97 52284.98 88888.00 2010-03-02 02:03:03.908 061 18324.33 90.99 52285.06 88888.00 2010-03-02 02:03:04.408 061 18324.25 91.07 52285.12 88888.00 2010-03-02 02:03:04.908 061 18324.24 91.06 52285.13 88888.00 2010-03-02 02:03:05.408 061 18324.25 91.05 52285.13 88888.00 2010-03-02 02:03:05.908 061 18324.27 91.07 52285.15 88888.00 2010-03-02 02:03:06.408 061 18324.32 91.05 52285.25 88888.00 2010-03-02 02:03:06.908 061 18324.42 91.06 52285.30 88888.00 2010-03-02 02:03:07.408 061 18324.45 91.02 52285.25 88888.00 2010-03-02 02:03:07.908 061 18324.45 91.05 52285.17 88888.00 2010-03-02 02:03:08.408 061 18324.49 91.02 52285.10 88888.00 2010-03-02 02:03:08.908 061 18324.60 91.04 52285.07 88888.00 2010-03-02 02:03:09.408 061 18324.46 91.04 52285.07 88888.00 2010-03-02 02:03:09.908 061 18324.42 91.02 52285.04 88888.00 2010-03-02 02:03:10.408 061 18324.39 90.98 52285.09 88888.00 2010-03-02 02:03:10.908 061 18324.35 90.96 52285.15 88888.00 2010-03-02 02:03:11.408 061 18324.28 90.92 52285.14 88888.00 2010-03-02 02:03:11.908 061 18324.31 90.99 52285.05 88888.00 2010-03-02 02:03:12.408 061 18324.35 91.02 52285.03 88888.00 2010-03-02 02:03:12.908 061 18324.39 90.97 52284.98 88888.00 2010-03-02 02:03:13.408 061 18324.37 90.97 52285.04 88888.00 2010-03-02 02:03:13.908 061 18324.41 90.91 52285.13 88888.00 2010-03-02 02:03:14.408 061 18324.45 90.85 52285.09 88888.00 2010-03-02 02:03:14.908 061 18324.34 90.92 52285.15 88888.00 2010-03-02 02:03:15.408 061 18324.23 90.88 52285.18 88888.00 2010-03-02 02:03:15.908 061 18324.27 90.90 52285.17 88888.00 2010-03-02 02:03:16.408 061 18324.37 90.88 52285.17 88888.00 2010-03-02 02:03:16.908 061 18324.35 90.82 52285.14 88888.00 2010-03-02 02:03:17.408 061 18324.43 90.75 52285.15 88888.00 2010-03-02 02:03:17.908 061 18324.48 90.76 52285.03 88888.00 2010-03-02 02:03:18.408 061 18324.42 90.76 52285.05 88888.00 2010-03-02 02:03:18.908 061 18324.45 90.71 52285.09 88888.00 2010-03-02 02:03:19.408 061 18324.59 90.77 52285.14 88888.00 2010-03-02 02:03:19.908 061 18324.43 90.78 52285.02 88888.00 2010-03-02 02:03:20.408 061 18324.38 90.87 52285.10 88888.00 2010-03-02 02:03:20.908 061 18324.43 90.74 52285.16 88888.00 2010-03-02 02:03:21.408 061 18324.43 90.54 52285.10 88888.00 2010-03-02 02:03:21.908 061 18324.31 90.59 52285.18 88888.00 2010-03-02 02:03:22.408 061 18324.36 90.77 52285.17 88888.00 2010-03-02 02:03:22.908 061 18324.43 90.88 52285.13 88888.00 2010-03-02 02:03:23.408 061 18324.48 90.87 52285.17 88888.00 2010-03-02 02:03:23.908 061 18324.47 90.81 52285.09 88888.00 2010-03-02 02:03:24.408 061 18324.34 90.89 52284.93 88888.00 2010-03-02 02:03:24.908 061 18324.24 90.88 52284.96 88888.00 2010-03-02 02:03:25.408 061 18324.34 90.88 52284.98 88888.00 2010-03-02 02:03:25.908 061 18324.43 90.83 52285.02 88888.00 2010-03-02 02:03:26.408 061 18324.37 90.82 52285.03 88888.00 2010-03-02 02:03:26.908 061 18324.32 90.83 52285.06 88888.00 2010-03-02 02:03:27.408 061 18324.32 90.86 52285.01 88888.00 2010-03-02 02:03:27.908 061 18324.43 90.85 52285.01 88888.00 2010-03-02 02:03:28.408 061 18324.48 90.95 52285.02 88888.00 2010-03-02 02:03:28.908 061 18324.49 90.95 52284.95 88888.00 2010-03-02 02:03:29.408 061 18324.43 90.85 52285.08 88888.00 2010-03-02 02:03:29.908 061 18324.57 90.83 52285.15 88888.00 2010-03-02 02:03:30.408 061 18324.53 90.78 52285.28 88888.00 2010-03-02 02:03:30.908 061 18324.44 90.84 52285.24 88888.00 2010-03-02 02:03:31.408 061 18324.46 90.92 52285.29 88888.00 2010-03-02 02:03:31.908 061 18324.55 91.01 52285.16 88888.00 2010-03-02 02:03:32.408 061 18324.69 91.01 52284.95 88888.00 2010-03-02 02:03:32.908 061 18324.61 90.99 52285.05 88888.00 2010-03-02 02:03:33.408 061 18324.69 91.00 52285.14 88888.00 2010-03-02 02:03:33.908 061 18324.61 90.92 52285.14 88888.00 2010-03-02 02:03:34.408 061 18324.45 90.90 52285.16 88888.00 2010-03-02 02:03:34.908 061 18324.52 90.96 52285.18 88888.00 2010-03-02 02:03:35.408 061 18324.46 90.92 52285.31 88888.00 2010-03-02 02:03:35.908 061 18324.45 90.86 52285.32 88888.00 2010-03-02 02:03:36.408 061 18324.47 90.94 52285.15 88888.00 2010-03-02 02:03:36.908 061 18324.54 90.96 52285.17 88888.00 2010-03-02 02:03:37.408 061 18324.48 90.99 52285.20 88888.00 2010-03-02 02:03:37.908 061 18324.42 91.04 52285.26 88888.00 2010-03-02 02:03:38.408 061 18324.46 91.09 52285.21 88888.00 2010-03-02 02:03:38.908 061 18324.60 91.06 52285.17 88888.00 2010-03-02 02:03:39.408 061 18324.57 91.03 52285.32 88888.00 2010-03-02 02:03:39.908 061 18324.70 91.03 52285.26 88888.00 2010-03-02 02:03:40.408 061 18324.55 91.06 52285.05 88888.00 2010-03-02 02:03:40.908 061 18324.46 91.05 52285.09 88888.00 2010-03-02 02:03:41.408 061 18324.44 91.12 52285.18 88888.00 2010-03-02 02:03:41.908 061 18324.44 91.12 52285.15 88888.00 2010-03-02 02:03:42.408 061 18324.44 91.18 52285.15 88888.00 2010-03-02 02:03:42.908 061 18324.45 91.18 52285.18 88888.00 2010-03-02 02:03:43.408 061 18324.56 91.10 52285.31 88888.00 2010-03-02 02:03:43.908 061 18324.58 91.06 52285.33 88888.00 2010-03-02 02:03:44.408 061 18324.59 91.07 52285.40 88888.00 2010-03-02 02:03:44.908 061 18324.61 91.03 52285.37 88888.00 2010-03-02 02:03:45.408 061 18324.52 90.96 52285.35 88888.00 2010-03-02 02:03:45.908 061 18324.41 91.00 52285.33 88888.00 2010-03-02 02:03:46.408 061 18324.39 91.05 52285.24 88888.00 2010-03-02 02:03:46.908 061 18324.42 91.10 52285.29 88888.00 2010-03-02 02:03:47.408 061 18324.38 91.09 52285.31 88888.00 2010-03-02 02:03:47.908 061 18324.35 91.03 52285.30 88888.00 2010-03-02 02:03:48.408 061 18324.38 90.98 52285.16 88888.00 2010-03-02 02:03:48.908 061 18324.41 91.02 52285.25 88888.00 2010-03-02 02:03:49.408 061 18324.41 90.99 52285.35 88888.00 2010-03-02 02:03:49.908 061 18324.35 90.99 52285.27 88888.00 2010-03-02 02:03:50.408 061 18324.35 90.99 52285.26 88888.00 2010-03-02 02:03:50.908 061 18324.33 90.95 52285.31 88888.00 2010-03-02 02:03:51.408 061 18324.20 90.91 52285.26 88888.00 2010-03-02 02:03:51.908 061 18324.25 90.87 52285.13 88888.00 2010-03-02 02:03:52.408 061 18324.33 90.91 52285.14 88888.00 2010-03-02 02:03:52.908 061 18324.32 90.91 52285.04 88888.00 2010-03-02 02:03:53.408 061 18324.30 90.98 52285.05 88888.00 2010-03-02 02:03:53.908 061 18324.30 91.02 52285.08 88888.00 2010-03-02 02:03:54.408 061 18324.22 90.99 52285.15 88888.00 2010-03-02 02:03:54.908 061 18324.35 91.02 52285.28 88888.00 2010-03-02 02:03:55.408 061 18324.36 91.07 52285.35 88888.00 2010-03-02 02:03:55.908 061 18324.36 91.08 52285.40 88888.00 2010-03-02 02:03:56.408 061 18324.33 91.02 52285.39 88888.00 2010-03-02 02:03:56.908 061 18324.36 91.07 52285.26 88888.00 2010-03-02 02:03:57.408 061 18324.35 91.11 52285.37 88888.00 2010-03-02 02:03:57.908 061 18324.24 91.03 52285.44 88888.00 2010-03-02 02:03:58.408 061 18324.17 91.05 52285.41 88888.00 2010-03-02 02:03:58.908 061 18324.09 91.07 52285.33 88888.00 2010-03-02 02:03:59.408 061 18324.12 91.03 52285.29 88888.00 2010-03-02 02:03:59.908 061 18324.25 90.97 52285.24 88888.00 2010-03-02 02:04:00.408 061 18324.30 91.01 52285.28 88888.00 2010-03-02 02:04:00.908 061 18324.25 91.05 52285.33 88888.00 2010-03-02 02:04:01.408 061 18324.13 91.13 52285.35 88888.00 2010-03-02 02:04:01.908 061 18324.21 91.12 52285.21 88888.00 2010-03-02 02:04:02.408 061 18324.33 91.08 52285.23 88888.00 2010-03-02 02:04:02.908 061 18324.26 91.05 52285.19 88888.00 2010-03-02 02:04:03.408 061 18324.21 91.01 52285.23 88888.00 2010-03-02 02:04:03.908 061 18324.24 91.06 52285.38 88888.00 2010-03-02 02:04:04.408 061 18324.24 91.15 52285.41 88888.00 2010-03-02 02:04:04.908 061 18324.19 91.10 52285.41 88888.00 2010-03-02 02:04:05.408 061 18324.14 91.08 52285.46 88888.00 2010-03-02 02:04:05.908 061 18324.09 91.10 52285.42 88888.00 2010-03-02 02:04:06.408 061 18324.07 91.10 52285.42 88888.00 2010-03-02 02:04:06.908 061 18324.05 91.05 52285.55 88888.00 2010-03-02 02:04:07.408 061 18324.13 91.11 52285.43 88888.00 2010-03-02 02:04:07.908 061 18324.27 91.15 52285.30 88888.00 2010-03-02 02:04:08.408 061 18324.32 91.07 52285.32 88888.00 2010-03-02 02:04:08.908 061 18324.28 91.04 52285.31 88888.00 2010-03-02 02:04:09.408 061 18324.16 91.09 52285.31 88888.00 2010-03-02 02:04:09.908 061 18324.04 91.10 52285.25 88888.00 2010-03-02 02:04:10.408 061 18323.96 91.09 52285.32 88888.00 2010-03-02 02:04:10.908 061 18324.03 91.11 52285.30 88888.00 2010-03-02 02:04:11.408 061 18324.02 91.16 52285.29 88888.00 2010-03-02 02:04:11.908 061 18324.11 91.13 52285.39 88888.00 2010-03-02 02:04:12.408 061 18324.11 91.08 52285.31 88888.00 2010-03-02 02:04:12.908 061 18324.10 91.08 52285.25 88888.00 2010-03-02 02:04:13.408 061 18324.10 91.15 52285.30 88888.00 2010-03-02 02:04:13.908 061 18324.23 91.13 52285.36 88888.00 2010-03-02 02:04:14.408 061 18324.27 91.05 52285.26 88888.00 2010-03-02 02:04:14.908 061 18324.24 91.00 52285.21 88888.00 2010-03-02 02:04:15.408 061 18324.16 91.06 52285.27 88888.00 2010-03-02 02:04:15.908 061 18324.14 91.12 52285.26 88888.00 2010-03-02 02:04:16.408 061 18324.21 91.06 52285.18 88888.00 2010-03-02 02:04:16.908 061 18324.35 91.02 52285.17 88888.00 2010-03-02 02:04:17.408 061 18324.35 90.96 52285.32 88888.00 2010-03-02 02:04:17.908 061 18324.24 90.99 52285.32 88888.00 2010-03-02 02:04:18.408 061 18324.26 91.04 52285.16 88888.00 2010-03-02 02:04:18.908 061 18324.21 91.05 52285.04 88888.00 2010-03-02 02:04:19.408 061 18324.21 90.91 52284.98 88888.00 2010-03-02 02:04:19.908 061 18324.23 90.92 52285.07 88888.00 2010-03-02 02:04:20.408 061 18324.23 90.97 52285.08 88888.00 2010-03-02 02:04:20.908 061 18324.25 91.03 52285.13 88888.00 2010-03-02 02:04:21.408 061 18324.27 91.00 52285.12 88888.00 2010-03-02 02:04:21.908 061 18324.28 91.00 52285.00 88888.00 2010-03-02 02:04:22.408 061 18324.19 91.03 52285.04 88888.00 2010-03-02 02:04:22.908 061 18324.27 91.03 52284.97 88888.00 2010-03-02 02:04:23.408 061 18324.23 90.91 52284.97 88888.00 2010-03-02 02:04:23.908 061 18324.24 90.85 52285.03 88888.00 2010-03-02 02:04:24.408 061 18324.23 90.91 52285.24 88888.00 2010-03-02 02:04:24.908 061 18324.24 90.92 52285.24 88888.00 2010-03-02 02:04:25.408 061 18324.25 90.98 52285.20 88888.00 2010-03-02 02:04:25.908 061 18324.36 90.99 52285.20 88888.00 2010-03-02 02:04:26.408 061 18324.36 90.97 52285.21 88888.00 2010-03-02 02:04:26.908 061 18324.35 91.00 52285.20 88888.00 2010-03-02 02:04:27.408 061 18324.45 91.05 52285.07 88888.00 2010-03-02 02:04:27.908 061 18324.43 91.05 52285.00 88888.00 2010-03-02 02:04:28.408 061 18324.39 91.01 52285.08 88888.00 2010-03-02 02:04:28.908 061 18324.30 90.96 52285.06 88888.00 2010-03-02 02:04:29.408 061 18324.30 90.96 52285.09 88888.00 2010-03-02 02:04:29.908 061 18324.35 90.97 52285.05 88888.00 2010-03-02 02:04:30.408 061 18324.42 90.99 52285.14 88888.00 2010-03-02 02:04:30.908 061 18324.39 91.00 52285.19 88888.00 2010-03-02 02:04:31.408 061 18324.28 90.98 52285.31 88888.00 2010-03-02 02:04:31.908 061 18324.27 90.90 52285.35 88888.00 2010-03-02 02:04:32.408 061 18324.27 90.92 52285.23 88888.00 2010-03-02 02:04:32.908 061 18324.19 91.08 52285.23 88888.00 2010-03-02 02:04:33.408 061 18324.09 91.15 52285.28 88888.00 2010-03-02 02:04:33.908 061 18324.12 91.16 52285.27 88888.00 2010-03-02 02:04:34.408 061 18324.16 91.28 52285.21 88888.00 2010-03-02 02:04:34.908 061 18324.25 91.21 52285.29 88888.00 2010-03-02 02:04:35.408 061 18324.09 91.15 52285.27 88888.00 2010-03-02 02:04:35.908 061 18324.16 91.07 52285.13 88888.00 2010-03-02 02:04:36.408 061 18324.32 91.10 52285.13 88888.00 2010-03-02 02:04:36.908 061 18324.27 91.10 52285.29 88888.00 2010-03-02 02:04:37.408 061 18324.21 91.07 52285.32 88888.00 2010-03-02 02:04:37.908 061 18324.19 91.03 52285.31 88888.00 2010-03-02 02:04:38.408 061 18324.34 91.04 52285.28 88888.00 2010-03-02 02:04:38.908 061 18324.31 91.05 52285.25 88888.00 2010-03-02 02:04:39.408 061 18324.24 91.09 52285.31 88888.00 2010-03-02 02:04:39.908 061 18324.13 91.10 52285.39 88888.00 2010-03-02 02:04:40.408 061 18324.10 91.04 52285.28 88888.00 2010-03-02 02:04:40.908 061 18324.16 91.03 52285.20 88888.00 2010-03-02 02:04:41.408 061 18324.25 91.06 52285.20 88888.00 2010-03-02 02:04:41.908 061 18324.25 91.18 52285.27 88888.00 2010-03-02 02:04:42.408 061 18324.10 91.19 52285.20 88888.00 2010-03-02 02:04:42.908 061 18324.03 91.11 52285.09 88888.00 2010-03-02 02:04:43.408 061 18324.04 91.07 52284.98 88888.00 2010-03-02 02:04:43.908 061 18324.13 91.05 52284.94 88888.00 2010-03-02 02:04:44.408 061 18324.06 91.00 52285.02 88888.00 2010-03-02 02:04:44.908 061 18324.05 91.02 52285.05 88888.00 2010-03-02 02:04:45.408 061 18324.09 91.02 52285.00 88888.00 2010-03-02 02:04:45.908 061 18324.22 91.04 52285.09 88888.00 2010-03-02 02:04:46.408 061 18324.20 91.03 52285.21 88888.00 2010-03-02 02:04:46.908 061 18324.07 91.02 52285.06 88888.00 2010-03-02 02:04:47.408 061 18324.07 91.02 52285.07 88888.00 2010-03-02 02:04:47.908 061 18324.11 90.96 52285.16 88888.00 2010-03-02 02:04:48.408 061 18323.96 90.97 52285.09 88888.00 2010-03-02 02:04:48.908 061 18324.05 90.87 52285.07 88888.00 2010-03-02 02:04:49.408 061 18324.17 90.85 52285.21 88888.00 2010-03-02 02:04:49.908 061 18324.20 90.89 52285.37 88888.00 2010-03-02 02:04:50.408 061 18324.24 90.88 52285.30 88888.00 2010-03-02 02:04:50.908 061 18324.21 90.87 52285.31 88888.00 2010-03-02 02:04:51.408 061 18324.23 90.77 52285.27 88888.00 2010-03-02 02:04:51.908 061 18324.28 90.73 52285.43 88888.00 2010-03-02 02:04:52.408 061 18324.22 90.74 52285.30 88888.00 2010-03-02 02:04:52.908 061 18324.12 90.78 52285.40 88888.00 2010-03-02 02:04:53.408 061 18324.27 90.76 52285.30 88888.00 2010-03-02 02:04:53.908 061 18324.42 90.73 52285.29 88888.00 2010-03-02 02:04:54.408 061 18324.37 90.81 52285.15 88888.00 2010-03-02 02:04:54.908 061 18324.28 90.83 52285.04 88888.00 2010-03-02 02:04:55.408 061 18324.32 90.72 52285.05 88888.00 2010-03-02 02:04:55.908 061 18324.32 90.63 52285.08 88888.00 2010-03-02 02:04:56.408 061 18324.34 90.76 52285.16 88888.00 2010-03-02 02:04:56.908 061 18324.33 90.76 52285.18 88888.00 2010-03-02 02:04:57.408 061 18324.32 90.73 52285.13 88888.00 2010-03-02 02:04:57.908 061 18324.31 90.77 52285.23 88888.00 2010-03-02 02:04:58.408 061 18324.35 90.74 52285.26 88888.00 2010-03-02 02:04:58.908 061 18324.28 90.68 52285.27 88888.00 2010-03-02 02:04:59.408 061 18324.25 90.67 52285.25 88888.00 2010-03-02 02:04:59.908 061 18324.25 90.67 52285.21 88888.00 2010-03-02 02:05:00.408 061 18324.30 90.67 52285.30 88888.00 2010-03-02 02:05:00.908 061 18324.32 90.59 52285.30 88888.00 2010-03-02 02:05:01.408 061 18324.38 90.52 52285.35 88888.00 2010-03-02 02:05:01.908 061 18324.42 90.54 52285.42 88888.00 2010-03-02 02:05:02.408 061 18324.39 90.59 52285.35 88888.00 2010-03-02 02:05:02.908 061 18324.42 90.68 52285.27 88888.00 2010-03-02 02:05:03.408 061 18324.36 90.64 52285.35 88888.00 2010-03-02 02:05:03.908 061 18324.38 90.53 52285.26 88888.00 2010-03-02 02:05:04.408 061 18324.39 90.51 52285.33 88888.00 2010-03-02 02:05:04.908 061 18324.45 90.56 52285.33 88888.00 2010-03-02 02:05:05.408 061 18324.37 90.56 52285.39 88888.00 2010-03-02 02:05:05.908 061 18324.44 90.58 52285.32 88888.00 2010-03-02 02:05:06.408 061 18324.48 90.65 52285.26 88888.00 2010-03-02 02:05:06.908 061 18324.45 90.70 52285.23 88888.00 2010-03-02 02:05:07.408 061 18324.42 90.69 52285.19 88888.00 2010-03-02 02:05:07.908 061 18324.48 90.67 52285.10 88888.00 2010-03-02 02:05:08.408 061 18324.54 90.70 52285.26 88888.00 2010-03-02 02:05:08.908 061 18324.43 90.74 52285.25 88888.00 2010-03-02 02:05:09.408 061 18324.39 90.76 52285.24 88888.00 2010-03-02 02:05:09.908 061 18324.42 90.65 52285.24 88888.00 2010-03-02 02:05:10.408 061 18324.47 90.65 52285.20 88888.00 2010-03-02 02:05:10.908 061 18324.55 90.67 52285.13 88888.00 2010-03-02 02:05:11.408 061 18324.60 90.62 52285.21 88888.00 2010-03-02 02:05:11.908 061 18324.48 90.58 52285.38 88888.00 2010-03-02 02:05:12.408 061 18324.44 90.58 52285.37 88888.00 2010-03-02 02:05:12.908 061 18324.47 90.61 52285.51 88888.00 2010-03-02 02:05:13.408 061 18324.45 90.58 52285.41 88888.00 2010-03-02 02:05:13.908 061 18324.38 90.53 52285.28 88888.00 2010-03-02 02:05:14.408 061 18324.52 90.54 52285.39 88888.00 2010-03-02 02:05:14.908 061 18324.60 90.64 52285.40 88888.00 2010-03-02 02:05:15.408 061 18324.65 90.55 52285.35 88888.00 2010-03-02 02:05:15.908 061 18324.61 90.58 52285.20 88888.00 2010-03-02 02:05:16.408 061 18324.57 90.64 52285.27 88888.00 2010-03-02 02:05:16.908 061 18324.57 90.58 52285.28 88888.00 2010-03-02 02:05:17.408 061 18324.64 90.59 52285.30 88888.00 2010-03-02 02:05:17.908 061 18324.63 90.73 52285.24 88888.00 2010-03-02 02:05:18.408 061 18324.60 90.73 52285.26 88888.00 2010-03-02 02:05:18.908 061 18324.61 90.66 52285.31 88888.00 2010-03-02 02:05:19.408 061 18324.63 90.62 52285.36 88888.00 2010-03-02 02:05:19.908 061 18324.60 90.73 52285.32 88888.00 2010-03-02 02:05:20.408 061 18324.65 90.75 52285.26 88888.00 2010-03-02 02:05:20.908 061 18324.70 90.70 52285.24 88888.00 2010-03-02 02:05:21.408 061 18324.68 90.68 52285.26 88888.00 2010-03-02 02:05:21.908 061 18324.65 90.67 52285.23 88888.00 2010-03-02 02:05:22.408 061 18324.65 90.63 52285.28 88888.00 2010-03-02 02:05:22.908 061 18324.54 90.63 52285.24 88888.00 2010-03-02 02:05:23.408 061 18324.52 90.66 52285.25 88888.00 2010-03-02 02:05:23.908 061 18324.59 90.62 52285.21 88888.00 2010-03-02 02:05:24.408 061 18324.75 90.63 52285.25 88888.00 2010-03-02 02:05:24.908 061 18324.71 90.67 52285.32 88888.00 2010-03-02 02:05:25.408 061 18324.68 90.69 52285.24 88888.00 2010-03-02 02:05:25.908 061 18324.68 90.64 52285.36 88888.00 2010-03-02 02:05:26.408 061 18324.64 90.59 52285.24 88888.00 2010-03-02 02:05:26.908 061 18324.60 90.58 52285.08 88888.00 2010-03-02 02:05:27.408 061 18324.68 90.65 52285.21 88888.00 2010-03-02 02:05:27.908 061 18324.69 90.66 52285.25 88888.00 2010-03-02 02:05:28.408 061 18324.68 90.59 52285.18 88888.00 2010-03-02 02:05:28.908 061 18324.69 90.61 52285.12 88888.00 2010-03-02 02:05:29.408 061 18324.59 90.66 52285.09 88888.00 2010-03-02 02:05:29.908 061 18324.50 90.64 52285.18 88888.00 2010-03-02 02:05:30.408 061 18324.61 90.70 52285.35 88888.00 2010-03-02 02:05:30.908 061 18324.68 90.74 52285.40 88888.00 2010-03-02 02:05:31.408 061 18324.67 90.72 52285.41 88888.00 2010-03-02 02:05:31.908 061 18324.48 90.67 52285.40 88888.00 2010-03-02 02:05:32.408 061 18324.43 90.68 52285.42 88888.00 2010-03-02 02:05:32.908 061 18324.50 90.71 52285.37 88888.00 2010-03-02 02:05:33.408 061 18324.35 90.73 52285.26 88888.00 2010-03-02 02:05:33.908 061 18324.34 90.75 52285.23 88888.00 2010-03-02 02:05:34.408 061 18324.38 90.73 52285.10 88888.00 2010-03-02 02:05:34.908 061 18324.35 90.69 52285.04 88888.00 2010-03-02 02:05:35.408 061 18324.31 90.69 52285.10 88888.00 2010-03-02 02:05:35.908 061 18324.32 90.72 52285.03 88888.00 2010-03-02 02:05:36.408 061 18324.28 90.72 52285.04 88888.00 2010-03-02 02:05:36.908 061 18324.17 90.77 52285.23 88888.00 2010-03-02 02:05:37.408 061 18324.17 90.78 52285.26 88888.00 2010-03-02 02:05:37.908 061 18324.12 90.77 52285.16 88888.00 2010-03-02 02:05:38.408 061 18324.17 90.77 52284.95 88888.00 2010-03-02 02:05:38.908 061 18324.27 90.79 52284.93 88888.00 2010-03-02 02:05:39.408 061 18324.31 90.79 52284.83 88888.00 2010-03-02 02:05:39.908 061 18324.42 90.81 52284.80 88888.00 2010-03-02 02:05:40.408 061 18324.47 90.87 52284.96 88888.00 2010-03-02 02:05:40.908 061 18324.39 90.81 52284.93 88888.00 2010-03-02 02:05:41.408 061 18324.35 90.64 52284.93 88888.00 2010-03-02 02:05:41.908 061 18324.36 90.62 52285.03 88888.00 2010-03-02 02:05:42.408 061 18324.34 90.62 52285.08 88888.00 2010-03-02 02:05:42.908 061 18324.24 90.64 52285.05 88888.00 2010-03-02 02:05:43.408 061 18324.25 90.59 52285.09 88888.00 2010-03-02 02:05:43.908 061 18324.28 90.67 52285.03 88888.00 2010-03-02 02:05:44.408 061 18324.31 90.71 52285.04 88888.00 2010-03-02 02:05:44.908 061 18324.27 90.73 52284.96 88888.00 2010-03-02 02:05:45.408 061 18324.13 90.72 52285.15 88888.00 2010-03-02 02:05:45.908 061 18324.19 90.62 52285.32 88888.00 2010-03-02 02:05:46.408 061 18324.23 90.59 52285.27 88888.00 2010-03-02 02:05:46.908 061 18324.22 90.68 52285.26 88888.00 2010-03-02 02:05:47.408 061 18324.25 90.65 52285.28 88888.00 2010-03-02 02:05:47.908 061 18324.32 90.64 52285.35 88888.00 2010-03-02 02:05:48.408 061 18324.33 90.64 52285.44 88888.00 2010-03-02 02:05:48.908 061 18324.28 90.61 52285.51 88888.00 2010-03-02 02:05:49.408 061 18324.30 90.71 52285.42 88888.00 2010-03-02 02:05:49.908 061 18324.30 90.71 52285.37 88888.00 2010-03-02 02:05:50.408 061 18324.31 90.67 52285.39 88888.00 2010-03-02 02:05:50.908 061 18324.34 90.58 52285.41 88888.00 2010-03-02 02:05:51.408 061 18324.26 90.67 52285.38 88888.00 2010-03-02 02:05:51.908 061 18324.20 90.68 52285.38 88888.00 2010-03-02 02:05:52.408 061 18324.38 90.64 52285.26 88888.00 2010-03-02 02:05:52.908 061 18324.45 90.72 52285.32 88888.00 2010-03-02 02:05:53.408 061 18324.52 90.76 52285.40 88888.00 2010-03-02 02:05:53.908 061 18324.53 90.79 52285.03 88888.00 2010-03-02 02:05:54.408 061 18324.53 90.78 52284.96 88888.00 2010-03-02 02:05:54.908 061 18324.45 90.75 52284.93 88888.00 2010-03-02 02:05:55.408 061 18324.46 90.74 52285.09 88888.00 2010-03-02 02:05:55.908 061 18324.44 90.70 52285.21 88888.00 2010-03-02 02:05:56.408 061 18324.50 90.63 52285.03 88888.00 2010-03-02 02:05:56.908 061 18324.44 90.65 52285.01 88888.00 2010-03-02 02:05:57.408 061 18324.55 90.68 52284.93 88888.00 2010-03-02 02:05:57.908 061 18324.56 90.71 52284.91 88888.00 2010-03-02 02:05:58.408 061 18324.61 90.73 52285.00 88888.00 2010-03-02 02:05:58.908 061 18324.61 90.74 52284.98 88888.00 2010-03-02 02:05:59.408 061 18324.60 90.67 52285.04 88888.00 2010-03-02 02:05:59.908 061 18324.46 90.63 52285.24 88888.00 2010-03-02 02:06:00.408 061 18324.56 90.62 52285.30 88888.00 2010-03-02 02:06:00.908 061 18324.61 90.66 52285.20 88888.00 2010-03-02 02:06:01.408 061 18324.60 90.65 52285.21 88888.00 2010-03-02 02:06:01.908 061 18324.56 90.66 52285.12 88888.00 2010-03-02 02:06:02.408 061 18324.60 90.74 52285.03 88888.00 2010-03-02 02:06:02.908 061 18324.59 90.82 52285.02 88888.00 2010-03-02 02:06:03.408 061 18324.59 90.75 52285.05 88888.00 2010-03-02 02:06:03.908 061 18324.60 90.74 52285.04 88888.00 2010-03-02 02:06:04.408 061 18324.63 90.72 52285.00 88888.00 2010-03-02 02:06:04.908 061 18324.66 90.71 52284.93 88888.00 2010-03-02 02:06:05.408 061 18324.55 90.78 52284.89 88888.00 2010-03-02 02:06:05.908 061 18324.61 90.76 52285.01 88888.00 2010-03-02 02:06:06.408 061 18324.56 90.78 52284.96 88888.00 2010-03-02 02:06:06.908 061 18324.49 90.81 52285.01 88888.00 2010-03-02 02:06:07.408 061 18324.44 90.87 52284.96 88888.00 2010-03-02 02:06:07.908 061 18324.36 90.86 52284.93 88888.00 2010-03-02 02:06:08.408 061 18324.30 90.78 52284.88 88888.00 2010-03-02 02:06:08.908 061 18324.47 90.74 52284.93 88888.00 2010-03-02 02:06:09.408 061 18324.43 90.77 52284.91 88888.00 2010-03-02 02:06:09.908 061 18324.30 90.84 52284.85 88888.00 2010-03-02 02:06:10.408 061 18324.34 90.89 52284.96 88888.00 2010-03-02 02:06:10.908 061 18324.36 90.81 52285.07 88888.00 2010-03-02 02:06:11.408 061 18324.44 90.78 52285.26 88888.00 2010-03-02 02:06:11.908 061 18324.44 90.76 52285.25 88888.00 2010-03-02 02:06:12.408 061 18324.47 90.74 52285.21 88888.00 2010-03-02 02:06:12.908 061 18324.43 90.74 52285.38 88888.00 2010-03-02 02:06:13.408 061 18324.35 90.74 52285.33 88888.00 2010-03-02 02:06:13.908 061 18324.43 90.75 52285.12 88888.00 2010-03-02 02:06:14.408 061 18324.34 90.77 52285.14 88888.00 2010-03-02 02:06:14.908 061 18324.35 90.85 52285.14 88888.00 2010-03-02 02:06:15.408 061 18324.39 90.87 52285.04 88888.00 2010-03-02 02:06:15.908 061 18324.36 90.88 52285.05 88888.00 2010-03-02 02:06:16.408 061 18324.34 90.90 52285.09 88888.00 2010-03-02 02:06:16.908 061 18324.25 90.89 52285.15 88888.00 2010-03-02 02:06:17.408 061 18324.21 90.88 52285.12 88888.00 2010-03-02 02:06:17.908 061 18324.24 90.76 52285.09 88888.00 2010-03-02 02:06:18.408 061 18324.20 90.78 52285.27 88888.00 2010-03-02 02:06:18.908 061 18324.33 90.80 52285.26 88888.00 2010-03-02 02:06:19.408 061 18324.35 90.74 52285.17 88888.00 2010-03-02 02:06:19.908 061 18324.37 90.75 52285.14 88888.00 2010-03-02 02:06:20.408 061 18324.35 90.75 52285.18 88888.00 2010-03-02 02:06:20.908 061 18324.42 90.77 52285.15 88888.00 2010-03-02 02:06:21.408 061 18324.46 90.85 52285.10 88888.00 2010-03-02 02:06:21.908 061 18324.48 90.89 52285.06 88888.00 2010-03-02 02:06:22.408 061 18324.50 90.83 52284.95 88888.00 2010-03-02 02:06:22.908 061 18324.55 90.73 52285.00 88888.00 2010-03-02 02:06:23.408 061 18324.56 90.78 52285.05 88888.00 2010-03-02 02:06:23.908 061 18324.57 90.80 52285.01 88888.00 2010-03-02 02:06:24.408 061 18324.66 90.80 52284.98 88888.00 2010-03-02 02:06:24.908 061 18324.60 90.83 52285.06 88888.00 2010-03-02 02:06:25.408 061 18324.54 90.81 52285.06 88888.00 2010-03-02 02:06:25.908 061 18324.64 90.81 52284.98 88888.00 2010-03-02 02:06:26.408 061 18324.74 90.83 52285.03 88888.00 2010-03-02 02:06:26.908 061 18324.74 90.92 52285.17 88888.00 2010-03-02 02:06:27.408 061 18324.69 90.88 52285.18 88888.00 2010-03-02 02:06:27.908 061 18324.79 90.84 52285.18 88888.00 2010-03-02 02:06:28.408 061 18324.76 90.87 52285.14 88888.00 2010-03-02 02:06:28.908 061 18324.75 90.88 52285.09 88888.00 2010-03-02 02:06:29.408 061 18324.65 90.81 52285.02 88888.00 2010-03-02 02:06:29.908 061 18324.70 90.80 52285.06 88888.00 2010-03-02 02:06:30.408 061 18324.85 90.69 52284.97 88888.00 2010-03-02 02:06:30.908 061 18324.87 90.66 52284.97 88888.00 2010-03-02 02:06:31.408 061 18324.80 90.63 52285.17 88888.00 2010-03-02 02:06:31.908 061 18324.80 90.63 52285.24 88888.00 2010-03-02 02:06:32.408 061 18324.83 90.80 52285.24 88888.00 2010-03-02 02:06:32.908 061 18324.78 90.84 52285.21 88888.00 2010-03-02 02:06:33.408 061 18324.78 90.82 52285.13 88888.00 2010-03-02 02:06:33.908 061 18324.72 90.82 52285.04 88888.00 2010-03-02 02:06:34.408 061 18324.69 90.85 52285.15 88888.00 2010-03-02 02:06:34.908 061 18324.77 90.89 52285.28 88888.00 2010-03-02 02:06:35.408 061 18324.69 90.75 52285.33 88888.00 2010-03-02 02:06:35.908 061 18324.77 90.81 52285.30 88888.00 2010-03-02 02:06:36.408 061 18324.80 90.84 52285.20 88888.00 2010-03-02 02:06:36.908 061 18324.82 90.82 52285.15 88888.00 2010-03-02 02:06:37.408 061 18324.70 90.81 52285.18 88888.00 2010-03-02 02:06:37.908 061 18324.75 90.84 52285.18 88888.00 2010-03-02 02:06:38.408 061 18324.69 90.76 52285.24 88888.00 2010-03-02 02:06:38.908 061 18324.71 90.75 52285.17 88888.00 2010-03-02 02:06:39.408 061 18324.69 90.70 52285.13 88888.00 2010-03-02 02:06:39.908 061 18324.77 90.62 52285.26 88888.00 2010-03-02 02:06:40.408 061 18324.77 90.64 52285.33 88888.00 2010-03-02 02:06:40.908 061 18324.69 90.75 52285.31 88888.00 2010-03-02 02:06:41.408 061 18324.77 90.70 52285.18 88888.00 2010-03-02 02:06:41.908 061 18324.85 90.72 52285.03 88888.00 2010-03-02 02:06:42.408 061 18324.78 90.63 52285.15 88888.00 2010-03-02 02:06:42.908 061 18324.83 90.64 52285.17 88888.00 2010-03-02 02:06:43.408 061 18324.81 90.61 52285.24 88888.00 2010-03-02 02:06:43.908 061 18324.78 90.64 52285.15 88888.00 2010-03-02 02:06:44.408 061 18324.85 90.72 52285.01 88888.00 2010-03-02 02:06:44.908 061 18324.91 90.67 52285.00 88888.00 2010-03-02 02:06:45.408 061 18324.87 90.66 52285.06 88888.00 2010-03-02 02:06:45.908 061 18324.89 90.57 52285.01 88888.00 2010-03-02 02:06:46.408 061 18324.92 90.54 52285.00 88888.00 2010-03-02 02:06:46.908 061 18324.92 90.64 52284.95 88888.00 2010-03-02 02:06:47.408 061 18324.91 90.63 52284.97 88888.00 2010-03-02 02:06:47.908 061 18324.92 90.66 52285.03 88888.00 2010-03-02 02:06:48.408 061 18324.89 90.64 52285.03 88888.00 2010-03-02 02:06:48.908 061 18324.97 90.63 52285.04 88888.00 2010-03-02 02:06:49.408 061 18324.86 90.62 52285.13 88888.00 2010-03-02 02:06:49.908 061 18324.87 90.55 52284.98 88888.00 2010-03-02 02:06:50.408 061 18324.90 90.55 52284.98 88888.00 2010-03-02 02:06:50.908 061 18324.81 90.50 52285.02 88888.00 2010-03-02 02:06:51.408 061 18324.86 90.48 52285.01 88888.00 2010-03-02 02:06:51.908 061 18324.80 90.51 52285.04 88888.00 2010-03-02 02:06:52.408 061 18324.67 90.49 52285.00 88888.00 2010-03-02 02:06:52.908 061 18324.68 90.57 52285.03 88888.00 2010-03-02 02:06:53.408 061 18324.71 90.56 52285.12 88888.00 2010-03-02 02:06:53.908 061 18324.75 90.51 52285.16 88888.00 2010-03-02 02:06:54.408 061 18324.72 90.56 52285.07 88888.00 2010-03-02 02:06:54.908 061 18324.82 90.52 52285.12 88888.00 2010-03-02 02:06:55.408 061 18324.86 90.50 52285.06 88888.00 2010-03-02 02:06:55.908 061 18324.97 90.55 52285.18 88888.00 2010-03-02 02:06:56.408 061 18324.95 90.56 52285.30 88888.00 2010-03-02 02:06:56.908 061 18324.93 90.55 52285.23 88888.00 2010-03-02 02:06:57.408 061 18324.89 90.57 52285.14 88888.00 2010-03-02 02:06:57.908 061 18324.87 90.51 52285.12 88888.00 2010-03-02 02:06:58.408 061 18324.85 90.40 52285.07 88888.00 2010-03-02 02:06:58.908 061 18324.90 90.38 52285.04 88888.00 2010-03-02 02:06:59.408 061 18324.97 90.35 52285.13 88888.00 2010-03-02 02:06:59.908 061 18324.90 90.31 52285.20 88888.00 2010-03-02 02:07:00.408 061 18324.83 90.32 52285.08 88888.00 2010-03-02 02:07:00.908 061 18324.89 90.32 52284.98 88888.00 2010-03-02 02:07:01.408 061 18324.90 90.39 52285.07 88888.00 2010-03-02 02:07:01.908 061 18324.85 90.36 52285.16 88888.00 2010-03-02 02:07:02.408 061 18324.85 90.43 52285.17 88888.00 2010-03-02 02:07:02.908 061 18324.96 90.47 52285.19 88888.00 2010-03-02 02:07:03.408 061 18324.97 90.45 52285.30 88888.00 2010-03-02 02:07:03.908 061 18324.89 90.40 52285.23 88888.00 2010-03-02 02:07:04.408 061 18324.89 90.48 52285.23 88888.00 2010-03-02 02:07:04.908 061 18324.92 90.50 52285.15 88888.00 2010-03-02 02:07:05.408 061 18324.81 90.48 52285.19 88888.00 2010-03-02 02:07:05.908 061 18324.77 90.44 52285.27 88888.00 2010-03-02 02:07:06.408 061 18324.78 90.37 52285.19 88888.00 2010-03-02 02:07:06.908 061 18324.75 90.41 52285.21 88888.00 2010-03-02 02:07:07.408 061 18324.78 90.47 52285.07 88888.00 2010-03-02 02:07:07.908 061 18324.81 90.41 52284.94 88888.00 2010-03-02 02:07:08.408 061 18324.70 90.43 52285.06 88888.00 2010-03-02 02:07:08.908 061 18324.70 90.41 52285.24 88888.00 2010-03-02 02:07:09.408 061 18324.72 90.40 52285.14 88888.00 2010-03-02 02:07:09.908 061 18324.81 90.41 52284.98 88888.00 2010-03-02 02:07:10.408 061 18324.76 90.40 52285.02 88888.00 2010-03-02 02:07:10.908 061 18324.80 90.40 52284.92 88888.00 2010-03-02 02:07:11.408 061 18324.86 90.40 52284.84 88888.00 2010-03-02 02:07:11.908 061 18324.75 90.38 52284.86 88888.00 2010-03-02 02:07:12.408 061 18324.66 90.42 52284.94 88888.00 2010-03-02 02:07:12.908 061 18324.67 90.46 52284.97 88888.00 2010-03-02 02:07:13.408 061 18324.75 90.49 52284.97 88888.00 2010-03-02 02:07:13.908 061 18324.86 90.52 52284.97 88888.00 2010-03-02 02:07:14.408 061 18324.86 90.58 52285.02 88888.00 2010-03-02 02:07:14.908 061 18324.90 90.52 52285.01 88888.00 2010-03-02 02:07:15.408 061 18324.76 90.54 52284.97 88888.00 2010-03-02 02:07:15.908 061 18324.68 90.53 52285.07 88888.00 2010-03-02 02:07:16.408 061 18324.81 90.46 52285.05 88888.00 2010-03-02 02:07:16.908 061 18324.90 90.49 52284.95 88888.00 2010-03-02 02:07:17.408 061 18324.87 90.56 52284.96 88888.00 2010-03-02 02:07:17.908 061 18324.71 90.54 52284.94 88888.00 2010-03-02 02:07:18.408 061 18324.72 90.50 52285.09 88888.00 2010-03-02 02:07:18.908 061 18324.77 90.52 52285.04 88888.00 2010-03-02 02:07:19.408 061 18324.78 90.52 52285.02 88888.00 2010-03-02 02:07:19.908 061 18324.80 90.45 52285.06 88888.00 2010-03-02 02:07:20.408 061 18324.78 90.48 52285.13 88888.00 2010-03-02 02:07:20.908 061 18324.81 90.49 52285.19 88888.00 2010-03-02 02:07:21.408 061 18324.75 90.36 52285.28 88888.00 2010-03-02 02:07:21.908 061 18324.71 90.33 52285.20 88888.00 2010-03-02 02:07:22.408 061 18324.77 90.39 52285.15 88888.00 2010-03-02 02:07:22.908 061 18324.67 90.40 52285.20 88888.00 2010-03-02 02:07:23.408 061 18324.74 90.42 52285.12 88888.00 2010-03-02 02:07:23.908 061 18324.78 90.42 52285.24 88888.00 2010-03-02 02:07:24.408 061 18324.81 90.55 52285.29 88888.00 2010-03-02 02:07:24.908 061 18324.81 90.64 52285.21 88888.00 2010-03-02 02:07:25.408 061 18324.63 90.67 52285.21 88888.00 2010-03-02 02:07:25.908 061 18324.68 90.63 52285.27 88888.00 2010-03-02 02:07:26.408 061 18324.69 90.61 52285.16 88888.00 2010-03-02 02:07:26.908 061 18324.70 90.65 52285.21 88888.00 2010-03-02 02:07:27.408 061 18324.71 90.62 52285.32 88888.00 2010-03-02 02:07:27.908 061 18324.67 90.61 52285.35 88888.00 2010-03-02 02:07:28.408 061 18324.75 90.64 52285.36 88888.00 2010-03-02 02:07:28.908 061 18324.66 90.58 52285.37 88888.00 2010-03-02 02:07:29.408 061 18324.59 90.54 52285.29 88888.00 2010-03-02 02:07:29.908 061 18324.57 90.59 52285.14 88888.00 2010-03-02 02:07:30.408 061 18324.57 90.63 52285.23 88888.00 2010-03-02 02:07:30.908 061 18324.66 90.51 52285.27 88888.00 2010-03-02 02:07:31.408 061 18324.78 90.46 52285.32 88888.00 2010-03-02 02:07:31.908 061 18324.70 90.51 52285.32 88888.00 2010-03-02 02:07:32.408 061 18324.58 90.61 52285.28 88888.00 2010-03-02 02:07:32.908 061 18324.69 90.59 52285.32 88888.00 2010-03-02 02:07:33.408 061 18324.69 90.63 52285.27 88888.00 2010-03-02 02:07:33.908 061 18324.71 90.66 52285.19 88888.00 2010-03-02 02:07:34.408 061 18324.63 90.65 52285.33 88888.00 2010-03-02 02:07:34.908 061 18324.54 90.54 52285.44 88888.00 2010-03-02 02:07:35.408 061 18324.60 90.55 52285.35 88888.00 2010-03-02 02:07:35.908 061 18324.74 90.65 52285.31 88888.00 2010-03-02 02:07:36.408 061 18324.75 90.67 52285.30 88888.00 2010-03-02 02:07:36.908 061 18324.58 90.66 52285.26 88888.00 2010-03-02 02:07:37.408 061 18324.74 90.59 52285.18 88888.00 2010-03-02 02:07:37.908 061 18324.77 90.58 52285.20 88888.00 2010-03-02 02:07:38.408 061 18324.63 90.62 52285.29 88888.00 2010-03-02 02:07:38.908 061 18324.69 90.61 52285.18 88888.00 2010-03-02 02:07:39.408 061 18324.65 90.53 52285.33 88888.00 2010-03-02 02:07:39.908 061 18324.41 90.56 52285.37 88888.00 2010-03-02 02:07:40.408 061 18324.28 90.57 52285.40 88888.00 2010-03-02 02:07:40.908 061 18324.47 90.56 52285.40 88888.00 2010-03-02 02:07:41.408 061 18324.52 90.56 52285.50 88888.00 2010-03-02 02:07:41.908 061 18324.43 90.48 52285.48 88888.00 2010-03-02 02:07:42.408 061 18324.41 90.49 52285.42 88888.00 2010-03-02 02:07:42.908 061 18324.36 90.58 52285.24 88888.00 2010-03-02 02:07:43.408 061 18324.46 90.58 52285.14 88888.00 2010-03-02 02:07:43.908 061 18324.36 90.57 52285.23 88888.00 2010-03-02 02:07:44.408 061 18324.38 90.51 52285.37 88888.00 2010-03-02 02:07:44.908 061 18324.39 90.51 52285.41 88888.00 2010-03-02 02:07:45.408 061 18324.37 90.66 52285.25 88888.00 2010-03-02 02:07:45.908 061 18324.41 90.75 52285.26 88888.00 2010-03-02 02:07:46.408 061 18324.30 90.77 52285.33 88888.00 2010-03-02 02:07:46.908 061 18324.39 90.86 52285.24 88888.00 2010-03-02 02:07:47.408 061 18324.43 90.78 52285.31 88888.00 2010-03-02 02:07:47.908 061 18324.33 90.87 52285.28 88888.00 2010-03-02 02:07:48.408 061 18324.25 90.87 52285.18 88888.00 2010-03-02 02:07:48.908 061 18324.28 90.79 52285.12 88888.00 2010-03-02 02:07:49.408 061 18324.26 90.58 52285.08 88888.00 2010-03-02 02:07:49.908 061 18324.20 90.65 52285.09 88888.00 2010-03-02 02:07:50.408 061 18324.30 90.64 52285.01 88888.00 2010-03-02 02:07:50.908 061 18324.33 90.74 52284.93 88888.00 2010-03-02 02:07:51.408 061 18324.36 90.84 52285.02 88888.00 2010-03-02 02:07:51.908 061 18324.25 90.84 52285.15 88888.00 2010-03-02 02:07:52.408 061 18324.19 90.85 52285.24 88888.00 2010-03-02 02:07:52.908 061 18324.34 90.81 52285.21 88888.00 2010-03-02 02:07:53.408 061 18324.39 90.81 52285.20 88888.00 2010-03-02 02:07:53.908 061 18324.44 90.67 52285.26 88888.00 2010-03-02 02:07:54.408 061 18324.32 90.57 52285.42 88888.00 2010-03-02 02:07:54.908 061 18324.28 90.63 52285.41 88888.00 2010-03-02 02:07:55.408 061 18324.16 90.65 52285.27 88888.00 2010-03-02 02:07:55.908 061 18324.15 90.65 52285.18 88888.00 2010-03-02 02:07:56.408 061 18324.21 90.70 52285.15 88888.00 2010-03-02 02:07:56.908 061 18324.22 90.69 52285.19 88888.00 2010-03-02 02:07:57.408 061 18324.24 90.67 52285.29 88888.00 2010-03-02 02:07:57.908 061 18324.23 90.71 52285.24 88888.00 2010-03-02 02:07:58.408 061 18324.27 90.74 52285.16 88888.00 2010-03-02 02:07:58.908 061 18324.25 90.67 52285.18 88888.00 2010-03-02 02:07:59.408 061 18324.19 90.68 52285.24 88888.00 2010-03-02 02:07:59.908 061 18324.22 90.71 52285.24 88888.00 2010-03-02 02:08:00.408 061 18324.26 90.67 52285.14 88888.00 2010-03-02 02:08:00.908 061 18324.23 90.68 52285.17 88888.00 2010-03-02 02:08:01.408 061 18324.24 90.58 52285.35 88888.00 2010-03-02 02:08:01.908 061 18324.22 90.62 52285.38 88888.00 2010-03-02 02:08:02.405 061 18324.30 90.65 52285.41 88888.00 2010-03-02 02:08:02.905 061 18324.32 90.64 52285.32 88888.00 2010-03-02 02:08:03.405 061 18324.27 90.62 52285.28 88888.00 2010-03-02 02:08:03.905 061 18324.16 90.55 52285.20 88888.00 2010-03-02 02:08:04.405 061 18324.05 90.49 52285.15 88888.00 2010-03-02 02:08:04.905 061 18324.16 90.48 52285.17 88888.00 2010-03-02 02:08:05.405 061 18324.26 90.47 52285.15 88888.00 2010-03-02 02:08:05.905 061 18324.27 90.49 52285.23 88888.00 2010-03-02 02:08:06.405 061 18324.26 90.51 52285.21 88888.00 2010-03-02 02:08:06.905 061 18324.20 90.61 52285.20 88888.00 2010-03-02 02:08:07.405 061 18324.22 90.67 52285.02 88888.00 2010-03-02 02:08:07.905 061 18324.20 90.70 52285.06 88888.00 2010-03-02 02:08:08.405 061 18324.31 90.69 52285.14 88888.00 2010-03-02 02:08:08.905 061 18324.23 90.70 52285.14 88888.00 2010-03-02 02:08:09.405 061 18324.27 90.64 52285.25 88888.00 2010-03-02 02:08:09.905 061 18324.31 90.62 52285.24 88888.00 2010-03-02 02:08:10.405 061 18324.22 90.62 52285.21 88888.00 2010-03-02 02:08:10.905 061 18324.22 90.68 52285.20 88888.00 2010-03-02 02:08:11.405 061 18324.25 90.69 52285.16 88888.00 2010-03-02 02:08:11.905 061 18324.25 90.63 52285.08 88888.00 2010-03-02 02:08:12.405 061 18324.28 90.55 52284.97 88888.00 2010-03-02 02:08:12.905 061 18324.31 90.57 52285.08 88888.00 2010-03-02 02:08:13.405 061 18324.19 90.62 52285.17 88888.00 2010-03-02 02:08:13.905 061 18324.20 90.71 52285.18 88888.00 2010-03-02 02:08:14.405 061 18324.34 90.68 52285.18 88888.00 2010-03-02 02:08:14.905 061 18324.42 90.64 52285.29 88888.00 2010-03-02 02:08:15.405 061 18324.38 90.57 52285.18 88888.00 2010-03-02 02:08:15.905 061 18324.49 90.59 52285.24 88888.00 2010-03-02 02:08:16.405 061 18324.50 90.62 52285.30 88888.00 2010-03-02 02:08:16.905 061 18324.38 90.66 52285.17 88888.00 2010-03-02 02:08:17.405 061 18324.42 90.65 52285.23 88888.00 2010-03-02 02:08:17.905 061 18324.41 90.56 52285.33 88888.00 2010-03-02 02:08:18.405 061 18324.32 90.61 52285.32 88888.00 2010-03-02 02:08:18.905 061 18324.23 90.61 52285.37 88888.00 2010-03-02 02:08:19.405 061 18324.16 90.57 52285.29 88888.00 2010-03-02 02:08:19.905 061 18324.17 90.66 52285.28 88888.00 2010-03-02 02:08:20.405 061 18324.24 90.65 52285.39 88888.00 2010-03-02 02:08:20.905 061 18324.17 90.61 52285.42 88888.00 2010-03-02 02:08:21.405 061 18324.23 90.54 52285.43 88888.00 2010-03-02 02:08:21.905 061 18324.22 90.55 52285.59 88888.00 2010-03-02 02:08:22.405 061 18324.25 90.62 52285.50 88888.00 2010-03-02 02:08:22.905 061 18324.14 90.70 52285.46 88888.00 2010-03-02 02:08:23.405 061 18324.16 90.68 52285.30 88888.00 2010-03-02 02:08:23.905 061 18324.25 90.55 52285.26 88888.00 2010-03-02 02:08:24.405 061 18324.33 90.38 52285.32 88888.00 2010-03-02 02:08:24.905 061 18324.31 90.43 52285.29 88888.00 2010-03-02 02:08:25.405 061 18324.27 90.55 52285.40 88888.00 2010-03-02 02:08:25.905 061 18324.35 90.69 52285.50 88888.00 2010-03-02 02:08:26.405 061 18324.36 90.73 52285.48 88888.00 2010-03-02 02:08:26.905 061 18324.24 90.74 52285.46 88888.00 2010-03-02 02:08:27.405 061 18324.26 90.66 52285.53 88888.00 2010-03-02 02:08:27.905 061 18324.27 90.68 52285.60 88888.00 2010-03-02 02:08:28.405 061 18324.12 90.74 52285.51 88888.00 2010-03-02 02:08:28.905 061 18324.10 90.74 52285.37 88888.00 2010-03-02 02:08:29.405 061 18324.03 90.74 52285.43 88888.00 2010-03-02 02:08:29.905 061 18324.07 90.75 52285.52 88888.00 2010-03-02 02:08:30.405 061 18324.23 90.68 52285.49 88888.00 2010-03-02 02:08:30.905 061 18324.34 90.67 52285.35 88888.00 2010-03-02 02:08:31.405 061 18324.25 90.70 52285.39 88888.00 2010-03-02 02:08:31.905 061 18324.34 90.67 52285.50 88888.00 2010-03-02 02:08:32.405 061 18324.28 90.67 52285.43 88888.00 2010-03-02 02:08:32.905 061 18324.23 90.70 52285.58 88888.00 2010-03-02 02:08:33.405 061 18324.27 90.77 52285.60 88888.00 2010-03-02 02:08:33.905 061 18324.25 90.80 52285.48 88888.00 2010-03-02 02:08:34.405 061 18324.22 90.76 52285.39 88888.00 2010-03-02 02:08:34.905 061 18324.13 90.76 52285.26 88888.00 2010-03-02 02:08:35.405 061 18324.15 90.79 52285.24 88888.00 2010-03-02 02:08:35.905 061 18324.17 90.75 52285.31 88888.00 2010-03-02 02:08:36.405 061 18324.17 90.69 52285.41 88888.00 2010-03-02 02:08:36.905 061 18324.22 90.74 52285.38 88888.00 2010-03-02 02:08:37.405 061 18324.20 90.75 52285.37 88888.00 2010-03-02 02:08:37.905 061 18324.11 90.79 52285.36 88888.00 2010-03-02 02:08:38.405 061 18324.19 90.80 52285.27 88888.00 2010-03-02 02:08:38.905 061 18324.32 90.76 52285.25 88888.00 2010-03-02 02:08:39.405 061 18324.17 90.82 52285.36 88888.00 2010-03-02 02:08:39.905 061 18324.11 90.78 52285.35 88888.00 2010-03-02 02:08:40.405 061 18324.11 90.84 52285.38 88888.00 2010-03-02 02:08:40.905 061 18324.14 90.85 52285.50 88888.00 2010-03-02 02:08:41.405 061 18324.01 90.89 52285.56 88888.00 2010-03-02 02:08:41.905 061 18323.93 90.78 52285.48 88888.00 2010-03-02 02:08:42.405 061 18323.96 90.74 52285.50 88888.00 2010-03-02 02:08:42.905 061 18323.96 90.72 52285.42 88888.00 2010-03-02 02:08:43.405 061 18324.07 90.76 52285.40 88888.00 2010-03-02 02:08:43.905 061 18324.19 90.79 52285.46 88888.00 2010-03-02 02:08:44.405 061 18324.16 90.80 52285.38 88888.00 2010-03-02 02:08:44.905 061 18324.15 90.78 52285.37 88888.00 2010-03-02 02:08:45.405 061 18324.11 90.78 52285.37 88888.00 2010-03-02 02:08:45.905 061 18324.01 90.77 52285.55 88888.00 2010-03-02 02:08:46.405 061 18324.01 90.77 52285.48 88888.00 2010-03-02 02:08:46.905 061 18324.04 90.87 52285.37 88888.00 2010-03-02 02:08:47.405 061 18324.02 90.90 52285.44 88888.00 2010-03-02 02:08:47.905 061 18324.07 90.87 52285.50 88888.00 2010-03-02 02:08:48.405 061 18324.09 90.86 52285.46 88888.00 2010-03-02 02:08:48.905 061 18324.14 90.86 52285.38 88888.00 2010-03-02 02:08:49.405 061 18324.20 90.74 52285.44 88888.00 2010-03-02 02:08:49.905 061 18324.25 90.70 52285.54 88888.00 2010-03-02 02:08:50.405 061 18324.22 90.97 52285.60 88888.00 2010-03-02 02:08:50.905 061 18324.24 91.00 52285.63 88888.00 2010-03-02 02:08:51.405 061 18324.31 90.99 52285.72 88888.00 2010-03-02 02:08:51.905 061 18324.32 90.91 52285.70 88888.00 2010-03-02 02:08:52.405 061 18324.23 90.86 52285.77 88888.00 2010-03-02 02:08:52.905 061 18324.23 90.88 52285.65 88888.00 2010-03-02 02:08:53.405 061 18324.26 90.86 52285.67 88888.00 2010-03-02 02:08:53.905 061 18324.32 90.80 52285.74 88888.00 2010-03-02 02:08:54.405 061 18324.34 90.94 52285.58 88888.00 2010-03-02 02:08:54.905 061 18324.36 90.94 52285.61 88888.00 2010-03-02 02:08:55.405 061 18324.37 90.94 52285.63 88888.00 2010-03-02 02:08:55.905 061 18324.38 90.92 52285.67 88888.00 2010-03-02 02:08:56.405 061 18324.32 90.94 52285.67 88888.00 2010-03-02 02:08:56.905 061 18324.30 90.91 52285.59 88888.00 2010-03-02 02:08:57.405 061 18324.20 90.85 52285.61 88888.00 2010-03-02 02:08:57.905 061 18324.20 90.78 52285.64 88888.00 2010-03-02 02:08:58.405 061 18324.21 90.77 52285.65 88888.00 2010-03-02 02:08:58.905 061 18324.24 90.81 52285.63 88888.00 2010-03-02 02:08:59.405 061 18324.27 90.81 52285.66 88888.00 2010-03-02 02:08:59.905 061 18324.33 90.76 52285.59 88888.00 2010-03-02 02:09:00.405 061 18324.28 90.75 52285.61 88888.00 2010-03-02 02:09:00.905 061 18324.17 90.80 52285.59 88888.00 2010-03-02 02:09:01.405 061 18324.20 90.86 52285.54 88888.00 2010-03-02 02:09:01.905 061 18324.26 90.83 52285.44 88888.00 2010-03-02 02:09:02.405 061 18324.33 90.75 52285.43 88888.00 2010-03-02 02:09:02.905 061 18324.30 90.77 52285.58 88888.00 2010-03-02 02:09:03.405 061 18324.38 90.68 52285.59 88888.00 2010-03-02 02:09:03.905 061 18324.39 90.72 52285.59 88888.00 2010-03-02 02:09:04.405 061 18324.38 90.69 52285.59 88888.00 2010-03-02 02:09:04.905 061 18324.33 90.62 52285.50 88888.00 2010-03-02 02:09:05.405 061 18324.20 90.49 52285.44 88888.00 2010-03-02 02:09:05.905 061 18324.28 90.49 52285.46 88888.00 2010-03-02 02:09:06.405 061 18324.35 90.70 52285.60 88888.00 2010-03-02 02:09:06.905 061 18324.20 90.71 52285.58 88888.00 2010-03-02 02:09:07.405 061 18324.22 90.66 52285.65 88888.00 2010-03-02 02:09:07.905 061 18324.26 90.77 52285.67 88888.00 2010-03-02 02:09:08.405 061 18324.34 90.81 52285.68 88888.00 2010-03-02 02:09:08.905 061 18324.37 90.80 52285.74 88888.00 2010-03-02 02:09:09.405 061 18324.36 90.89 52285.78 88888.00 2010-03-02 02:09:09.905 061 18324.20 90.87 52285.65 88888.00 2010-03-02 02:09:10.405 061 18324.20 90.85 52285.59 88888.00 2010-03-02 02:09:10.905 061 18324.17 90.88 52285.53 88888.00 2010-03-02 02:09:11.405 061 18324.15 90.91 52285.50 88888.00 2010-03-02 02:09:11.905 061 18324.22 90.94 52285.67 88888.00 2010-03-02 02:09:12.405 061 18324.27 90.85 52285.76 88888.00 2010-03-02 02:09:12.905 061 18324.31 90.87 52285.61 88888.00 2010-03-02 02:09:13.405 061 18324.32 90.90 52285.54 88888.00 2010-03-02 02:09:13.905 061 18324.35 90.84 52285.63 88888.00 2010-03-02 02:09:14.405 061 18324.43 90.75 52285.61 88888.00 2010-03-02 02:09:14.905 061 18324.39 90.79 52285.55 88888.00 2010-03-02 02:09:15.405 061 18324.32 90.85 52285.55 88888.00 2010-03-02 02:09:15.905 061 18324.27 90.86 52285.46 88888.00 2010-03-02 02:09:16.405 061 18324.23 90.79 52285.49 88888.00 2010-03-02 02:09:16.905 061 18324.23 90.74 52285.59 88888.00 2010-03-02 02:09:17.405 061 18324.31 90.65 52285.63 88888.00 2010-03-02 02:09:17.905 061 18324.27 90.70 52285.48 88888.00 2010-03-02 02:09:18.405 061 18324.35 90.77 52285.40 88888.00 2010-03-02 02:09:18.905 061 18324.30 90.83 52285.40 88888.00 2010-03-02 02:09:19.405 061 18324.25 90.88 52285.44 88888.00 2010-03-02 02:09:19.905 061 18324.21 90.90 52285.59 88888.00 2010-03-02 02:09:20.405 061 18324.24 90.91 52285.68 88888.00 2010-03-02 02:09:20.905 061 18324.26 90.87 52285.87 88888.00 2010-03-02 02:09:21.405 061 18324.21 90.87 52285.83 88888.00 2010-03-02 02:09:21.905 061 18324.32 90.85 52285.90 88888.00 2010-03-02 02:09:22.405 061 18324.32 90.83 52285.91 88888.00 2010-03-02 02:09:22.905 061 18324.23 90.87 52285.84 88888.00 2010-03-02 02:09:23.405 061 18324.23 90.92 52285.74 88888.00 2010-03-02 02:09:23.905 061 18324.26 90.92 52285.72 88888.00 2010-03-02 02:09:24.405 061 18324.17 90.96 52285.70 88888.00 2010-03-02 02:09:24.905 061 18324.32 90.94 52285.66 88888.00 2010-03-02 02:09:25.405 061 18324.30 90.90 52285.62 88888.00 2010-03-02 02:09:25.905 061 18324.25 90.86 52285.46 88888.00 2010-03-02 02:09:26.405 061 18324.32 90.89 52285.62 88888.00 2010-03-02 02:09:26.905 061 18324.32 90.92 52285.52 88888.00 2010-03-02 02:09:27.405 061 18324.32 90.90 52285.44 88888.00 2010-03-02 02:09:27.905 061 18324.25 90.88 52285.44 88888.00 2010-03-02 02:09:28.405 061 18324.20 90.77 52285.55 88888.00 2010-03-02 02:09:28.905 061 18324.20 90.76 52285.59 88888.00 2010-03-02 02:09:29.405 061 18324.24 90.68 52285.54 88888.00 2010-03-02 02:09:29.905 061 18324.28 90.68 52285.47 88888.00 2010-03-02 02:09:30.405 061 18324.33 90.71 52285.47 88888.00 2010-03-02 02:09:30.905 061 18324.35 90.69 52285.47 88888.00 2010-03-02 02:09:31.405 061 18324.21 90.75 52285.39 88888.00 2010-03-02 02:09:31.905 061 18324.23 90.82 52285.43 88888.00 2010-03-02 02:09:32.405 061 18324.28 90.80 52285.49 88888.00 2010-03-02 02:09:32.905 061 18324.33 90.74 52285.53 88888.00 2010-03-02 02:09:33.405 061 18324.39 90.65 52285.51 88888.00 2010-03-02 02:09:33.905 061 18324.38 90.66 52285.50 88888.00 2010-03-02 02:09:34.405 061 18324.37 90.73 52285.51 88888.00 2010-03-02 02:09:34.905 061 18324.41 90.74 52285.55 88888.00 2010-03-02 02:09:35.405 061 18324.32 90.72 52285.47 88888.00 2010-03-02 02:09:35.905 061 18324.44 90.77 52285.43 88888.00 2010-03-02 02:09:36.405 061 18324.49 90.79 52285.35 88888.00 2010-03-02 02:09:36.905 061 18324.43 90.70 52285.26 88888.00 2010-03-02 02:09:37.405 061 18324.35 90.64 52285.33 88888.00 2010-03-02 02:09:37.905 061 18324.27 90.69 52285.39 88888.00 2010-03-02 02:09:38.405 061 18324.17 90.71 52285.48 88888.00 2010-03-02 02:09:38.905 061 18324.26 90.72 52285.62 88888.00 2010-03-02 02:09:39.405 061 18324.32 90.71 52285.66 88888.00 2010-03-02 02:09:39.905 061 18324.33 90.76 52285.53 88888.00 2010-03-02 02:09:40.405 061 18324.32 90.78 52285.54 88888.00 2010-03-02 02:09:40.905 061 18324.23 90.72 52285.56 88888.00 2010-03-02 02:09:41.405 061 18324.24 90.66 52285.68 88888.00 2010-03-02 02:09:41.905 061 18324.24 90.57 52285.53 88888.00 2010-03-02 02:09:42.405 061 18324.25 90.56 52285.63 88888.00 2010-03-02 02:09:42.905 061 18324.30 90.62 52285.68 88888.00 2010-03-02 02:09:43.405 061 18324.28 90.61 52285.76 88888.00 2010-03-02 02:09:43.905 061 18324.22 90.57 52285.76 88888.00 2010-03-02 02:09:44.405 061 18324.26 90.58 52285.67 88888.00 2010-03-02 02:09:44.905 061 18324.23 90.58 52285.70 88888.00 2010-03-02 02:09:45.405 061 18324.16 90.54 52285.82 88888.00 2010-03-02 02:09:45.905 061 18324.13 90.63 52285.74 88888.00 2010-03-02 02:09:46.405 061 18324.03 90.65 52285.73 88888.00 2010-03-02 02:09:46.905 061 18324.07 90.62 52285.68 88888.00 2010-03-02 02:09:47.405 061 18324.19 90.54 52285.66 88888.00 2010-03-02 02:09:47.905 061 18324.04 90.54 52285.72 88888.00 2010-03-02 02:09:48.405 061 18323.90 90.49 52285.73 88888.00 2010-03-02 02:09:48.905 061 18323.80 90.53 52285.71 88888.00 2010-03-02 02:09:49.405 061 18324.00 90.49 52285.67 88888.00 2010-03-02 02:09:49.905 061 18324.07 90.48 52285.65 88888.00 2010-03-02 02:09:50.405 061 18324.00 90.52 52285.64 88888.00 2010-03-02 02:09:50.905 061 18323.93 90.58 52285.74 88888.00 2010-03-02 02:09:51.405 061 18323.92 90.65 52285.81 88888.00 2010-03-02 02:09:51.905 061 18323.98 90.61 52285.81 88888.00 2010-03-02 02:09:52.405 061 18324.02 90.58 52285.65 88888.00 2010-03-02 02:09:52.905 061 18323.93 90.62 52285.63 88888.00 2010-03-02 02:09:53.405 061 18323.96 90.64 52285.76 88888.00 2010-03-02 02:09:53.905 061 18324.07 90.66 52285.77 88888.00 2010-03-02 02:09:54.405 061 18324.05 90.67 52285.64 88888.00 2010-03-02 02:09:54.905 061 18324.02 90.63 52285.50 88888.00 2010-03-02 02:09:55.405 061 18324.15 90.68 52285.48 88888.00 2010-03-02 02:09:55.905 061 18324.12 90.73 52285.51 88888.00 2010-03-02 02:09:56.405 061 18324.02 90.69 52285.44 88888.00 2010-03-02 02:09:56.905 061 18323.99 90.69 52285.47 88888.00 2010-03-02 02:09:57.405 061 18324.03 90.64 52285.47 88888.00 2010-03-02 02:09:57.905 061 18324.05 90.64 52285.46 88888.00 2010-03-02 02:09:58.405 061 18324.03 90.67 52285.51 88888.00 2010-03-02 02:09:58.905 061 18324.15 90.59 52285.43 88888.00 2010-03-02 02:09:59.405 061 18324.15 90.54 52285.33 88888.00 2010-03-02 02:09:59.905 061 18324.09 90.56 52285.28 88888.00 2010-03-02 02:10:00.405 061 18324.07 90.55 52285.23 88888.00 2010-03-02 02:10:00.905 061 18324.06 90.44 52285.27 88888.00 2010-03-02 02:10:01.405 061 18324.10 90.52 52285.28 88888.00 2010-03-02 02:10:01.905 061 18323.98 90.57 52285.53 88888.00 2010-03-02 02:10:02.405 061 18324.00 90.68 52285.51 88888.00 2010-03-02 02:10:02.905 061 18324.10 90.69 52285.46 88888.00 2010-03-02 02:10:03.405 061 18324.12 90.67 52285.40 88888.00 2010-03-02 02:10:03.905 061 18324.05 90.55 52285.33 88888.00 2010-03-02 02:10:04.405 061 18324.00 90.58 52285.16 88888.00 2010-03-02 02:10:04.905 061 18323.94 90.53 52285.15 88888.00 2010-03-02 02:10:05.405 061 18324.02 90.51 52285.20 88888.00 2010-03-02 02:10:05.905 061 18324.06 90.58 52285.32 88888.00 2010-03-02 02:10:06.405 061 18324.10 90.64 52285.30 88888.00 2010-03-02 02:10:06.905 061 18324.15 90.73 52285.21 88888.00 2010-03-02 02:10:07.405 061 18324.06 90.72 52285.21 88888.00 2010-03-02 02:10:07.905 061 18324.10 90.69 52285.31 88888.00 2010-03-02 02:10:08.405 061 18324.17 90.72 52285.40 88888.00 2010-03-02 02:10:08.905 061 18324.15 90.75 52285.41 88888.00 2010-03-02 02:10:09.405 061 18324.24 90.80 52285.36 88888.00 2010-03-02 02:10:09.905 061 18324.23 90.80 52285.36 88888.00 2010-03-02 02:10:10.405 061 18324.25 90.72 52285.33 88888.00 2010-03-02 02:10:10.905 061 18324.24 90.72 52285.35 88888.00 2010-03-02 02:10:11.405 061 18324.19 90.72 52285.50 88888.00 2010-03-02 02:10:11.905 061 18324.13 90.75 52285.56 88888.00 2010-03-02 02:10:12.405 061 18324.05 90.77 52285.65 88888.00 2010-03-02 02:10:12.905 061 18324.01 90.81 52285.65 88888.00 2010-03-02 02:10:13.405 061 18324.15 90.86 52285.52 88888.00 2010-03-02 02:10:13.905 061 18324.15 90.84 52285.47 88888.00 2010-03-02 02:10:14.405 061 18324.13 90.85 52285.49 88888.00 2010-03-02 02:10:14.905 061 18324.10 90.83 52285.55 88888.00 2010-03-02 02:10:15.405 061 18324.07 90.86 52285.56 88888.00 2010-03-02 02:10:15.905 061 18324.09 90.81 52285.53 88888.00 2010-03-02 02:10:16.405 061 18324.03 90.78 52285.51 88888.00 2010-03-02 02:10:16.905 061 18324.05 90.86 52285.35 88888.00 2010-03-02 02:10:17.405 061 18324.04 90.88 52285.37 88888.00 2010-03-02 02:10:17.905 061 18324.16 90.90 52285.41 88888.00 2010-03-02 02:10:18.405 061 18324.04 90.83 52285.44 88888.00 2010-03-02 02:10:18.905 061 18324.02 90.82 52285.62 88888.00 2010-03-02 02:10:19.405 061 18323.99 90.98 52285.74 88888.00 2010-03-02 02:10:19.905 061 18323.89 91.03 52285.79 88888.00 2010-03-02 02:10:20.405 061 18323.93 90.95 52285.67 88888.00 2010-03-02 02:10:20.905 061 18324.05 90.90 52285.59 88888.00 2010-03-02 02:10:21.405 061 18323.92 90.90 52285.62 88888.00 2010-03-02 02:10:21.905 061 18323.85 90.96 52285.56 88888.00 2010-03-02 02:10:22.405 061 18323.94 91.02 52285.41 88888.00 2010-03-02 02:10:22.905 061 18323.98 91.02 52285.44 88888.00 2010-03-02 02:10:23.405 061 18323.96 90.94 52285.62 88888.00 2010-03-02 02:10:23.905 061 18323.96 90.95 52285.73 88888.00 2010-03-02 02:10:24.405 061 18323.99 90.98 52285.61 88888.00 2010-03-02 02:10:24.905 061 18323.96 90.95 52285.59 88888.00 2010-03-02 02:10:25.405 061 18324.05 90.92 52285.48 88888.00 2010-03-02 02:10:25.905 061 18324.16 90.92 52285.42 88888.00 2010-03-02 02:10:26.405 061 18324.12 90.95 52285.47 88888.00 2010-03-02 02:10:26.905 061 18324.02 90.96 52285.43 88888.00 2010-03-02 02:10:27.405 061 18324.01 90.91 52285.41 88888.00 2010-03-02 02:10:27.905 061 18323.84 90.89 52285.44 88888.00 2010-03-02 02:10:28.405 061 18323.81 90.83 52285.43 88888.00 2010-03-02 02:10:28.905 061 18323.85 90.75 52285.47 88888.00 2010-03-02 02:10:29.405 061 18323.90 90.77 52285.38 88888.00 2010-03-02 02:10:29.905 061 18323.90 90.82 52285.48 88888.00 2010-03-02 02:10:30.405 061 18323.90 90.88 52285.56 88888.00 2010-03-02 02:10:30.905 061 18323.90 90.88 52285.58 88888.00 2010-03-02 02:10:31.405 061 18323.94 90.90 52285.65 88888.00 2010-03-02 02:10:31.905 061 18323.93 90.98 52285.75 88888.00 2010-03-02 02:10:32.405 061 18324.00 91.07 52285.78 88888.00 2010-03-02 02:10:32.905 061 18324.03 91.00 52285.75 88888.00 2010-03-02 02:10:33.405 061 18324.01 90.98 52285.63 88888.00 2010-03-02 02:10:33.905 061 18324.06 90.94 52285.62 88888.00 2010-03-02 02:10:34.405 061 18324.20 90.82 52285.68 88888.00 2010-03-02 02:10:34.905 061 18324.17 90.80 52285.58 88888.00 2010-03-02 02:10:35.405 061 18324.14 90.77 52285.43 88888.00 2010-03-02 02:10:35.905 061 18324.09 90.77 52285.41 88888.00 2010-03-02 02:10:36.405 061 18323.99 90.78 52285.41 88888.00 2010-03-02 02:10:36.905 061 18324.09 90.69 52285.51 88888.00 2010-03-02 02:10:37.405 061 18324.13 90.62 52285.48 88888.00 2010-03-02 02:10:37.905 061 18324.22 90.66 52285.49 88888.00 2010-03-02 02:10:38.405 061 18324.20 90.70 52285.59 88888.00 2010-03-02 02:10:38.905 061 18324.06 90.65 52285.62 88888.00 2010-03-02 02:10:39.405 061 18324.03 90.75 52285.59 88888.00 2010-03-02 02:10:39.905 061 18324.05 90.77 52285.70 88888.00 2010-03-02 02:10:40.405 061 18324.04 90.77 52285.76 88888.00 2010-03-02 02:10:40.905 061 18324.01 90.83 52285.77 88888.00 2010-03-02 02:10:41.405 061 18323.95 90.79 52285.71 88888.00 2010-03-02 02:10:41.905 061 18323.91 90.80 52285.56 88888.00 2010-03-02 02:10:42.405 061 18323.88 90.90 52285.50 88888.00 2010-03-02 02:10:42.905 061 18323.88 90.96 52285.52 88888.00 2010-03-02 02:10:43.405 061 18323.90 90.95 52285.41 88888.00 2010-03-02 02:10:43.905 061 18324.05 90.94 52285.41 88888.00 2010-03-02 02:10:44.405 061 18324.05 90.99 52285.40 88888.00 2010-03-02 02:10:44.905 061 18324.02 90.97 52285.40 88888.00 2010-03-02 02:10:45.405 061 18324.03 90.92 52285.47 88888.00 2010-03-02 02:10:45.905 061 18324.11 90.95 52285.49 88888.00 2010-03-02 02:10:46.405 061 18324.13 90.91 52285.43 88888.00 2010-03-02 02:10:46.905 061 18324.16 90.90 52285.42 88888.00 2010-03-02 02:10:47.405 061 18324.12 90.97 52285.33 88888.00 2010-03-02 02:10:47.905 061 18324.16 90.96 52285.29 88888.00 2010-03-02 02:10:48.405 061 18324.22 90.87 52285.42 88888.00 2010-03-02 02:10:48.905 061 18324.13 90.88 52285.52 88888.00 2010-03-02 02:10:49.405 061 18324.11 90.96 52285.47 88888.00 2010-03-02 02:10:49.905 061 18324.14 90.98 52285.49 88888.00 2010-03-02 02:10:50.405 061 18324.09 90.88 52285.55 88888.00 2010-03-02 02:10:50.905 061 18324.12 90.87 52285.59 88888.00 2010-03-02 02:10:51.405 061 18324.16 90.91 52285.51 88888.00 2010-03-02 02:10:51.905 061 18324.12 90.89 52285.50 88888.00 2010-03-02 02:10:52.405 061 18324.01 90.87 52285.35 88888.00 2010-03-02 02:10:52.905 061 18324.02 90.88 52285.33 88888.00 2010-03-02 02:10:53.405 061 18324.03 90.89 52285.37 88888.00 2010-03-02 02:10:53.905 061 18324.09 90.91 52285.41 88888.00 2010-03-02 02:10:54.405 061 18323.95 90.91 52285.35 88888.00 2010-03-02 02:10:54.905 061 18324.01 90.94 52285.42 88888.00 2010-03-02 02:10:55.405 061 18324.04 90.94 52285.37 88888.00 2010-03-02 02:10:55.905 061 18324.16 90.90 52285.41 88888.00 2010-03-02 02:10:56.405 061 18324.07 90.89 52285.47 88888.00 2010-03-02 02:10:56.905 061 18324.04 90.98 52285.50 88888.00 2010-03-02 02:10:57.405 061 18324.07 90.95 52285.31 88888.00 2010-03-02 02:10:57.905 061 18324.10 90.89 52285.26 88888.00 2010-03-02 02:10:58.405 061 18324.04 90.87 52285.39 88888.00 2010-03-02 02:10:58.905 061 18323.95 90.86 52285.33 88888.00 2010-03-02 02:10:59.405 061 18323.93 90.89 52285.36 88888.00 2010-03-02 02:10:59.905 061 18323.98 90.94 52285.48 88888.00 2010-03-02 02:11:00.405 061 18324.00 90.98 52285.50 88888.00 2010-03-02 02:11:00.905 061 18323.96 91.02 52285.48 88888.00 2010-03-02 02:11:01.405 061 18323.98 90.96 52285.42 88888.00 2010-03-02 02:11:01.905 061 18324.00 90.89 52285.43 88888.00 2010-03-02 02:11:02.405 061 18324.03 90.86 52285.58 88888.00 2010-03-02 02:11:02.905 061 18324.02 90.89 52285.48 88888.00 2010-03-02 02:11:03.405 061 18324.07 91.02 52285.43 88888.00 2010-03-02 02:11:03.905 061 18324.19 90.99 52285.46 88888.00 2010-03-02 02:11:04.405 061 18324.19 91.02 52285.39 88888.00 2010-03-02 02:11:04.905 061 18324.11 91.04 52285.26 88888.00 2010-03-02 02:11:05.405 061 18324.14 91.00 52285.33 88888.00 2010-03-02 02:11:05.905 061 18324.19 90.96 52285.42 88888.00 2010-03-02 02:11:06.405 061 18324.04 90.92 52285.58 88888.00 2010-03-02 02:11:06.905 061 18324.06 90.87 52285.63 88888.00 2010-03-02 02:11:07.405 061 18324.09 90.88 52285.74 88888.00 2010-03-02 02:11:07.905 061 18324.05 90.92 52285.73 88888.00 2010-03-02 02:11:08.405 061 18324.16 90.80 52285.70 88888.00 2010-03-02 02:11:08.905 061 18324.12 90.85 52285.62 88888.00 2010-03-02 02:11:09.405 061 18324.03 90.89 52285.71 88888.00 2010-03-02 02:11:09.905 061 18324.06 90.97 52285.71 88888.00 2010-03-02 02:11:10.405 061 18324.11 90.95 52285.60 88888.00 2010-03-02 02:11:10.905 061 18324.20 90.92 52285.61 88888.00 2010-03-02 02:11:11.405 061 18324.05 90.95 52285.68 88888.00 2010-03-02 02:11:11.905 061 18323.99 90.96 52285.73 88888.00 2010-03-02 02:11:12.405 061 18323.98 91.03 52285.82 88888.00 2010-03-02 02:11:12.905 061 18323.95 91.05 52285.62 88888.00 2010-03-02 02:11:13.405 061 18323.90 91.11 52285.50 88888.00 2010-03-02 02:11:13.905 061 18323.92 91.12 52285.50 88888.00 2010-03-02 02:11:14.405 061 18323.90 91.05 52285.49 88888.00 2010-03-02 02:11:14.905 061 18323.94 91.13 52285.56 88888.00 2010-03-02 02:11:15.405 061 18323.99 91.14 52285.62 88888.00 2010-03-02 02:11:15.905 061 18324.03 91.06 52285.60 88888.00 2010-03-02 02:11:16.405 061 18324.04 91.16 52285.63 88888.00 2010-03-02 02:11:16.905 061 18324.02 91.17 52285.75 88888.00 2010-03-02 02:11:17.405 061 18324.13 91.14 52285.79 88888.00 2010-03-02 02:11:17.905 061 18324.14 91.11 52285.75 88888.00 2010-03-02 02:11:18.405 061 18324.06 91.09 52285.75 88888.00 2010-03-02 02:11:18.905 061 18324.07 91.17 52285.68 88888.00 2010-03-02 02:11:19.405 061 18324.09 91.16 52285.63 88888.00 2010-03-02 02:11:19.905 061 18324.10 91.12 52285.63 88888.00 2010-03-02 02:11:20.405 061 18324.10 91.10 52285.66 88888.00 2010-03-02 02:11:20.905 061 18324.14 90.98 52285.58 88888.00 2010-03-02 02:11:21.405 061 18324.16 90.98 52285.56 88888.00 2010-03-02 02:11:21.905 061 18324.12 90.96 52285.60 88888.00 2010-03-02 02:11:22.405 061 18324.00 91.01 52285.61 88888.00 2010-03-02 02:11:22.905 061 18324.03 91.04 52285.61 88888.00 2010-03-02 02:11:23.405 061 18324.13 91.02 52285.64 88888.00 2010-03-02 02:11:23.905 061 18324.14 90.95 52285.43 88888.00 2010-03-02 02:11:24.405 061 18324.17 90.89 52285.38 88888.00 2010-03-02 02:11:24.905 061 18324.26 90.92 52285.50 88888.00 2010-03-02 02:11:25.405 061 18324.28 90.99 52285.49 88888.00 2010-03-02 02:11:25.905 061 18324.28 91.07 52285.42 88888.00 2010-03-02 02:11:26.405 061 18324.33 91.05 52285.50 88888.00 2010-03-02 02:11:26.905 061 18324.45 91.02 52285.48 88888.00 2010-03-02 02:11:27.405 061 18324.41 91.06 52285.64 88888.00 2010-03-02 02:11:27.905 061 18324.50 91.15 52285.64 88888.00 2010-03-02 02:11:28.405 061 18324.43 91.14 52285.54 88888.00 2010-03-02 02:11:28.905 061 18324.34 91.13 52285.46 88888.00 2010-03-02 02:11:29.405 061 18324.37 91.16 52285.41 88888.00 2010-03-02 02:11:29.905 061 18324.34 91.12 52285.39 88888.00 2010-03-02 02:11:30.405 061 18324.30 91.18 52285.32 88888.00 2010-03-02 02:11:30.905 061 18324.30 91.25 52285.49 88888.00 2010-03-02 02:11:31.405 061 18324.22 91.26 52285.44 88888.00 2010-03-02 02:11:31.905 061 18324.39 91.24 52285.52 88888.00 2010-03-02 02:11:32.405 061 18324.52 91.37 52285.49 88888.00 2010-03-02 02:11:32.905 061 18324.48 91.43 52285.42 88888.00 2010-03-02 02:11:33.405 061 18324.53 91.45 52285.44 88888.00 2010-03-02 02:11:33.905 061 18324.47 91.40 52285.47 88888.00 2010-03-02 02:11:34.405 061 18324.48 91.40 52285.48 88888.00 2010-03-02 02:11:34.905 061 18324.43 91.40 52285.36 88888.00 2010-03-02 02:11:35.405 061 18324.56 91.45 52285.24 88888.00 2010-03-02 02:11:35.905 061 18324.59 91.45 52285.09 88888.00 2010-03-02 02:11:36.405 061 18324.60 91.35 52285.15 88888.00 2010-03-02 02:11:36.905 061 18324.72 91.34 52285.08 88888.00 2010-03-02 02:11:37.405 061 18324.68 91.37 52285.01 88888.00 2010-03-02 02:11:37.905 061 18324.65 91.41 52285.19 88888.00 2010-03-02 02:11:38.405 061 18324.64 91.46 52285.38 88888.00 2010-03-02 02:11:38.905 061 18324.77 91.40 52285.39 88888.00 2010-03-02 02:11:39.405 061 18324.71 91.32 52285.30 88888.00 2010-03-02 02:11:39.905 061 18324.63 91.39 52285.28 88888.00 2010-03-02 02:11:40.405 061 18324.63 91.38 52285.39 88888.00 2010-03-02 02:11:40.905 061 18324.65 91.44 52285.43 88888.00 2010-03-02 02:11:41.405 061 18324.58 91.40 52285.41 88888.00 2010-03-02 02:11:41.905 061 18324.68 91.36 52285.46 88888.00 2010-03-02 02:11:42.405 061 18324.75 91.43 52285.49 88888.00 2010-03-02 02:11:42.905 061 18324.80 91.45 52285.36 88888.00 2010-03-02 02:11:43.405 061 18324.77 91.42 52285.41 88888.00 2010-03-02 02:11:43.905 061 18324.80 91.39 52285.44 88888.00 2010-03-02 02:11:44.405 061 18324.78 91.42 52285.35 88888.00 2010-03-02 02:11:44.905 061 18324.80 91.44 52285.39 88888.00 2010-03-02 02:11:45.405 061 18324.95 91.41 52285.38 88888.00 2010-03-02 02:11:45.905 061 18324.93 91.46 52285.39 88888.00 2010-03-02 02:11:46.405 061 18324.96 91.41 52285.33 88888.00 2010-03-02 02:11:46.905 061 18324.86 91.38 52285.43 88888.00 2010-03-02 02:11:47.405 061 18324.87 91.37 52285.48 88888.00 2010-03-02 02:11:47.905 061 18324.92 91.32 52285.52 88888.00 2010-03-02 02:11:48.405 061 18324.87 91.15 52285.53 88888.00 2010-03-02 02:11:48.905 061 18324.79 91.29 52285.60 88888.00 2010-03-02 02:11:49.405 061 18324.77 91.41 52285.51 88888.00 2010-03-02 02:11:49.905 061 18324.82 91.44 52285.46 88888.00 2010-03-02 02:11:50.405 061 18324.82 91.39 52285.44 88888.00 2010-03-02 02:11:50.905 061 18324.81 91.37 52285.48 88888.00 2010-03-02 02:11:51.405 061 18324.77 91.40 52285.44 88888.00 2010-03-02 02:11:51.905 061 18324.77 91.37 52285.52 88888.00 2010-03-02 02:11:52.405 061 18324.75 91.38 52285.63 88888.00 2010-03-02 02:11:52.905 061 18324.76 91.38 52285.54 88888.00 2010-03-02 02:11:53.405 061 18324.82 91.26 52285.42 88888.00 2010-03-02 02:11:53.905 061 18324.85 91.34 52285.46 88888.00 2010-03-02 02:11:54.405 061 18324.82 91.34 52285.48 88888.00 2010-03-02 02:11:54.905 061 18324.86 91.33 52285.49 88888.00 2010-03-02 02:11:55.405 061 18324.86 91.35 52285.54 88888.00 2010-03-02 02:11:55.905 061 18324.82 91.24 52285.46 88888.00 2010-03-02 02:11:56.405 061 18324.88 91.11 52285.37 88888.00 2010-03-02 02:11:56.905 061 18324.92 91.32 52285.51 88888.00 2010-03-02 02:11:57.405 061 18324.93 91.42 52285.59 88888.00 2010-03-02 02:11:57.905 061 18324.90 91.40 52285.49 88888.00 2010-03-02 02:11:58.405 061 18324.87 91.16 52285.49 88888.00 2010-03-02 02:11:58.905 061 18324.82 91.01 52285.50 88888.00 2010-03-02 02:11:59.405 061 18324.78 91.17 52285.52 88888.00 2010-03-02 02:11:59.905 061 18324.89 91.33 52285.52 88888.00 2010-03-02 02:12:00.405 061 18324.80 91.40 52285.56 88888.00 2010-03-02 02:12:00.905 061 18324.87 91.40 52285.64 88888.00 2010-03-02 02:12:01.405 061 18324.81 91.44 52285.77 88888.00 2010-03-02 02:12:01.905 061 18324.70 91.48 52285.66 88888.00 2010-03-02 02:12:02.405 061 18324.76 91.46 52285.47 88888.00 2010-03-02 02:12:02.905 061 18324.81 91.46 52285.59 88888.00 2010-03-02 02:12:03.405 061 18324.85 91.39 52285.55 88888.00 2010-03-02 02:12:03.905 061 18324.87 91.48 52285.53 88888.00 2010-03-02 02:12:04.405 061 18324.93 91.48 52285.48 88888.00 2010-03-02 02:12:04.905 061 18325.03 91.48 52285.46 88888.00 2010-03-02 02:12:05.405 061 18325.00 91.41 52285.44 88888.00 2010-03-02 02:12:05.905 061 18325.02 91.35 52285.52 88888.00 2010-03-02 02:12:06.405 061 18324.99 91.25 52285.59 88888.00 2010-03-02 02:12:06.905 061 18325.06 91.14 52285.48 88888.00 2010-03-02 02:12:07.405 061 18324.99 91.15 52285.41 88888.00 2010-03-02 02:12:07.905 061 18324.91 91.06 52285.38 88888.00 2010-03-02 02:12:08.405 061 18324.87 90.95 52285.48 88888.00 2010-03-02 02:12:08.905 061 18324.87 90.87 52285.37 88888.00 2010-03-02 02:12:09.405 061 18324.98 90.92 52285.43 88888.00 2010-03-02 02:12:09.905 061 18324.82 91.19 52285.59 88888.00 2010-03-02 02:12:10.405 061 18324.87 91.13 52285.47 88888.00 2010-03-02 02:12:10.905 061 18324.89 90.87 52285.30 88888.00 2010-03-02 02:12:11.405 061 18324.87 90.86 52285.42 88888.00 2010-03-02 02:12:11.905 061 18324.93 90.98 52285.53 88888.00 2010-03-02 02:12:12.405 061 18324.93 91.04 52285.59 88888.00 2010-03-02 02:12:12.905 061 18324.89 91.08 52285.59 88888.00 2010-03-02 02:12:13.405 061 18324.92 91.06 52285.59 88888.00 2010-03-02 02:12:13.905 061 18324.96 90.96 52285.62 88888.00 2010-03-02 02:12:14.405 061 18324.95 91.04 52285.55 88888.00 2010-03-02 02:12:14.905 061 18324.90 91.06 52285.44 88888.00 2010-03-02 02:12:15.405 061 18324.83 91.04 52285.39 88888.00 2010-03-02 02:12:15.905 061 18324.83 91.01 52285.27 88888.00 2010-03-02 02:12:16.405 061 18324.78 91.05 52285.24 88888.00 2010-03-02 02:12:16.905 061 18324.77 91.03 52285.43 88888.00 2010-03-02 02:12:17.405 061 18324.75 90.99 52285.58 88888.00 2010-03-02 02:12:17.905 061 18324.74 90.91 52285.47 88888.00 2010-03-02 02:12:18.405 061 18324.68 90.87 52285.39 88888.00 2010-03-02 02:12:18.905 061 18324.69 90.85 52285.29 88888.00 2010-03-02 02:12:19.405 061 18324.59 90.89 52285.30 88888.00 2010-03-02 02:12:19.905 061 18324.69 90.91 52285.39 88888.00 2010-03-02 02:12:20.405 061 18324.70 90.83 52285.32 88888.00 2010-03-02 02:12:20.905 061 18324.69 90.89 52285.31 88888.00 2010-03-02 02:12:21.405 061 18324.74 90.88 52285.38 88888.00 2010-03-02 02:12:21.905 061 18324.75 90.82 52285.37 88888.00 2010-03-02 02:12:22.405 061 18324.63 90.79 52285.35 88888.00 2010-03-02 02:12:22.905 061 18324.65 90.81 52285.41 88888.00 2010-03-02 02:12:23.405 061 18324.65 90.82 52285.37 88888.00 2010-03-02 02:12:23.905 061 18324.63 90.75 52285.28 88888.00 2010-03-02 02:12:24.405 061 18324.66 90.76 52285.42 88888.00 2010-03-02 02:12:24.905 061 18324.60 90.80 52285.56 88888.00 2010-03-02 02:12:25.405 061 18324.50 90.75 52285.56 88888.00 2010-03-02 02:12:25.905 061 18324.60 90.67 52285.41 88888.00 2010-03-02 02:12:26.405 061 18324.57 90.67 52285.42 88888.00 2010-03-02 02:12:26.905 061 18324.48 90.67 52285.55 88888.00 2010-03-02 02:12:27.405 061 18324.31 90.64 52285.44 88888.00 2010-03-02 02:12:27.905 061 18324.19 90.63 52285.47 88888.00 2010-03-02 02:12:28.405 061 18324.16 90.58 52285.56 88888.00 2010-03-02 02:12:28.905 061 18324.19 90.59 52285.53 88888.00 2010-03-02 02:12:29.405 061 18324.19 90.50 52285.56 88888.00 2010-03-02 02:12:29.905 061 18324.24 90.30 52285.65 88888.00 2010-03-02 02:12:30.405 061 18324.22 90.24 52285.50 88888.00 2010-03-02 02:12:30.905 061 18324.19 90.25 52285.47 88888.00 2010-03-02 02:12:31.405 061 18324.20 90.21 52285.56 88888.00 2010-03-02 02:12:31.905 061 18324.26 90.32 52285.51 88888.00 2010-03-02 02:12:32.405 061 18324.27 90.38 52285.50 88888.00 2010-03-02 02:12:32.905 061 18324.28 90.22 52285.58 88888.00 2010-03-02 02:12:33.405 061 18324.21 90.32 52285.67 88888.00 2010-03-02 02:12:33.905 061 18324.28 90.35 52285.64 88888.00 2010-03-02 02:12:34.405 061 18324.33 90.38 52285.62 88888.00 2010-03-02 02:12:34.905 061 18324.25 90.47 52285.65 88888.00 2010-03-02 02:12:35.405 061 18324.27 90.45 52285.64 88888.00 2010-03-02 02:12:35.905 061 18324.22 90.46 52285.59 88888.00 2010-03-02 02:12:36.405 061 18324.26 90.45 52285.59 88888.00 2010-03-02 02:12:36.905 061 18324.19 90.45 52285.58 88888.00 2010-03-02 02:12:37.405 061 18324.12 90.44 52285.46 88888.00 2010-03-02 02:12:37.905 061 18324.10 90.33 52285.47 88888.00 2010-03-02 02:12:38.405 061 18324.01 90.36 52285.50 88888.00 2010-03-02 02:12:38.905 061 18324.02 90.38 52285.58 88888.00 2010-03-02 02:12:39.405 061 18324.07 90.33 52285.49 88888.00 2010-03-02 02:12:39.905 061 18324.11 90.30 52285.56 88888.00 2010-03-02 02:12:40.405 061 18324.16 90.28 52285.55 88888.00 2010-03-02 02:12:40.905 061 18324.23 90.30 52285.51 88888.00 2010-03-02 02:12:41.405 061 18324.09 90.28 52285.56 88888.00 2010-03-02 02:12:41.905 061 18323.94 90.24 52285.55 88888.00 2010-03-02 02:12:42.405 061 18323.90 90.22 52285.55 88888.00 2010-03-02 02:12:42.905 061 18323.96 90.24 52285.40 88888.00 2010-03-02 02:12:43.405 061 18323.91 90.24 52285.41 88888.00 2010-03-02 02:12:43.905 061 18323.87 90.07 52285.42 88888.00 2010-03-02 02:12:44.405 061 18323.89 90.12 52285.36 88888.00 2010-03-02 02:12:44.905 061 18324.02 90.20 52285.25 88888.00 2010-03-02 02:12:45.405 061 18324.02 90.22 52285.29 88888.00 2010-03-02 02:12:45.905 061 18323.94 90.23 52285.35 88888.00 2010-03-02 02:12:46.405 061 18323.89 90.13 52285.40 88888.00 2010-03-02 02:12:46.905 061 18323.91 90.19 52285.35 88888.00 2010-03-02 02:12:47.405 061 18323.88 90.16 52285.50 88888.00 2010-03-02 02:12:47.905 061 18323.92 90.18 52285.50 88888.00 2010-03-02 02:12:48.405 061 18323.94 90.17 52285.44 88888.00 2010-03-02 02:12:48.905 061 18323.91 90.16 52285.52 88888.00 2010-03-02 02:12:49.405 061 18323.87 90.13 52285.51 88888.00 2010-03-02 02:12:49.905 061 18323.92 90.07 52285.54 88888.00 2010-03-02 02:12:50.405 061 18324.00 90.04 52285.42 88888.00 2010-03-02 02:12:50.905 061 18324.01 90.07 52285.47 88888.00 2010-03-02 02:12:51.405 061 18323.93 90.11 52285.58 88888.00 2010-03-02 02:12:51.905 061 18323.96 90.16 52285.56 88888.00 2010-03-02 02:12:52.405 061 18323.90 90.24 52285.47 88888.00 2010-03-02 02:12:52.905 061 18323.92 90.13 52285.53 88888.00 2010-03-02 02:12:53.405 061 18324.00 90.14 52285.66 88888.00 2010-03-02 02:12:53.905 061 18324.02 90.09 52285.60 88888.00 2010-03-02 02:12:54.405 061 18324.00 90.11 52285.62 88888.00 2010-03-02 02:12:54.905 061 18323.96 90.12 52285.59 88888.00 2010-03-02 02:12:55.405 061 18324.03 90.11 52285.65 88888.00 2010-03-02 02:12:55.905 061 18323.98 90.14 52285.68 88888.00 2010-03-02 02:12:56.405 061 18323.91 90.24 52285.60 88888.00 2010-03-02 02:12:56.905 061 18323.99 90.29 52285.61 88888.00 2010-03-02 02:12:57.405 061 18324.06 90.24 52285.67 88888.00 2010-03-02 02:12:57.905 061 18324.06 90.30 52285.67 88888.00 2010-03-02 02:12:58.405 061 18323.93 90.29 52285.56 88888.00 2010-03-02 02:12:58.905 061 18323.91 90.19 52285.70 88888.00 2010-03-02 02:12:59.405 061 18323.95 90.24 52285.63 88888.00 2010-03-02 02:12:59.905 061 18323.99 90.23 52285.51 88888.00 2010-03-02 02:13:00.405 061 18323.94 90.28 52285.47 88888.00 2010-03-02 02:13:00.905 061 18323.91 90.29 52285.47 88888.00 2010-03-02 02:13:01.405 061 18323.92 90.30 52285.49 88888.00 2010-03-02 02:13:01.905 061 18323.90 90.35 52285.41 88888.00 2010-03-02 02:13:02.405 061 18323.89 90.32 52285.27 88888.00 2010-03-02 02:13:02.905 061 18323.85 90.34 52285.25 88888.00 2010-03-02 02:13:03.405 061 18323.84 90.38 52285.24 88888.00 2010-03-02 02:13:03.905 061 18323.77 90.39 52285.14 88888.00 2010-03-02 02:13:04.405 061 18323.68 90.38 52285.29 88888.00 2010-03-02 02:13:04.905 061 18323.63 90.37 52285.42 88888.00 2010-03-02 02:13:05.405 061 18323.72 90.17 52285.39 88888.00 2010-03-02 02:13:05.905 061 18323.70 90.15 52285.39 88888.00 2010-03-02 02:13:06.405 061 18323.65 90.31 52285.36 88888.00 2010-03-02 02:13:06.905 061 18323.65 90.51 52285.35 88888.00 2010-03-02 02:13:07.405 061 18323.74 90.52 52285.56 88888.00 2010-03-02 02:13:07.905 061 18323.83 90.49 52285.53 88888.00 2010-03-02 02:13:08.405 061 18323.77 90.52 52285.50 88888.00 2010-03-02 02:13:08.905 061 18323.82 90.57 52285.60 88888.00 2010-03-02 02:13:09.405 061 18323.88 90.59 52285.70 88888.00 2010-03-02 02:13:09.905 061 18323.70 90.59 52285.72 88888.00 2010-03-02 02:13:10.405 061 18323.68 90.58 52285.74 88888.00 2010-03-02 02:13:10.905 061 18323.74 90.59 52285.73 88888.00 2010-03-02 02:13:11.405 061 18323.94 90.54 52285.72 88888.00 2010-03-02 02:13:11.905 061 18323.89 90.49 52285.79 88888.00 2010-03-02 02:13:12.405 061 18323.80 90.55 52285.62 88888.00 2010-03-02 02:13:12.905 061 18323.78 90.57 52285.55 88888.00 2010-03-02 02:13:13.405 061 18323.89 90.64 52285.54 88888.00 2010-03-02 02:13:13.905 061 18323.85 90.71 52285.60 88888.00 2010-03-02 02:13:14.405 061 18323.85 90.73 52285.62 88888.00 2010-03-02 02:13:14.905 061 18323.87 90.76 52285.56 88888.00 2010-03-02 02:13:15.405 061 18323.84 90.77 52285.42 88888.00 2010-03-02 02:13:15.905 061 18323.91 90.71 52285.60 88888.00 2010-03-02 02:13:16.405 061 18323.91 90.65 52285.63 88888.00 2010-03-02 02:13:16.905 061 18323.84 90.65 52285.56 88888.00 2010-03-02 02:13:17.405 061 18323.92 90.76 52285.42 88888.00 2010-03-02 02:13:17.905 061 18323.90 90.76 52285.39 88888.00 2010-03-02 02:13:18.405 061 18323.93 90.70 52285.44 88888.00 2010-03-02 02:13:18.905 061 18323.98 90.75 52285.50 88888.00 2010-03-02 02:13:19.405 061 18324.02 90.75 52285.47 88888.00 2010-03-02 02:13:19.905 061 18323.96 90.71 52285.46 88888.00 2010-03-02 02:13:20.405 061 18323.98 90.69 52285.53 88888.00 2010-03-02 02:13:20.905 061 18324.01 90.80 52285.64 88888.00 2010-03-02 02:13:21.405 061 18323.98 90.79 52285.63 88888.00 2010-03-02 02:13:21.905 061 18324.04 90.81 52285.60 88888.00 2010-03-02 02:13:22.405 061 18324.04 90.79 52285.54 88888.00 2010-03-02 02:13:22.905 061 18324.12 90.77 52285.63 88888.00 2010-03-02 02:13:23.405 061 18324.03 90.77 52285.63 88888.00 2010-03-02 02:13:23.905 061 18324.03 90.73 52285.46 88888.00 2010-03-02 02:13:24.405 061 18324.01 90.76 52285.37 88888.00 2010-03-02 02:13:24.905 061 18324.11 90.83 52285.37 88888.00 2010-03-02 02:13:25.405 061 18324.16 90.83 52285.37 88888.00 2010-03-02 02:13:25.905 061 18324.12 90.80 52285.54 88888.00 2010-03-02 02:13:26.405 061 18324.14 90.84 52285.54 88888.00 2010-03-02 02:13:26.905 061 18324.12 90.87 52285.51 88888.00 2010-03-02 02:13:27.405 061 18324.09 90.99 52285.44 88888.00 2010-03-02 02:13:27.905 061 18324.21 91.05 52285.32 88888.00 2010-03-02 02:13:28.405 061 18324.23 91.05 52285.29 88888.00 2010-03-02 02:13:28.905 061 18324.26 91.02 52285.30 88888.00 2010-03-02 02:13:29.405 061 18324.27 91.07 52285.28 88888.00 2010-03-02 02:13:29.905 061 18324.21 90.98 52285.30 88888.00 2010-03-02 02:13:30.405 061 18324.23 90.88 52285.39 88888.00 2010-03-02 02:13:30.905 061 18324.26 90.81 52285.33 88888.00 2010-03-02 02:13:31.405 061 18324.22 90.79 52285.31 88888.00 2010-03-02 02:13:31.905 061 18324.33 90.84 52285.29 88888.00 2010-03-02 02:13:32.405 061 18324.31 90.90 52285.38 88888.00 2010-03-02 02:13:32.905 061 18324.26 90.95 52285.40 88888.00 2010-03-02 02:13:33.405 061 18324.34 90.92 52285.37 88888.00 2010-03-02 02:13:33.905 061 18324.36 90.98 52285.27 88888.00 2010-03-02 02:13:34.405 061 18324.41 90.99 52285.23 88888.00 2010-03-02 02:13:34.905 061 18324.45 90.99 52285.29 88888.00 2010-03-02 02:13:35.405 061 18324.45 90.95 52285.36 88888.00 2010-03-02 02:13:35.905 061 18324.41 90.89 52285.38 88888.00 2010-03-02 02:13:36.405 061 18324.39 90.92 52285.44 88888.00 2010-03-02 02:13:36.905 061 18324.44 90.91 52285.42 88888.00 2010-03-02 02:13:37.405 061 18324.47 90.89 52285.51 88888.00 2010-03-02 02:13:37.905 061 18324.55 90.95 52285.50 88888.00 2010-03-02 02:13:38.405 061 18324.54 90.91 52285.43 88888.00 2010-03-02 02:13:38.905 061 18324.56 90.81 52285.41 88888.00 2010-03-02 02:13:39.405 061 18324.53 90.87 52285.44 88888.00 2010-03-02 02:13:39.905 061 18324.59 90.91 52285.48 88888.00 2010-03-02 02:13:40.405 061 18324.63 90.90 52285.46 88888.00 2010-03-02 02:13:40.905 061 18324.59 90.98 52285.40 88888.00 2010-03-02 02:13:41.405 061 18324.59 90.95 52285.41 88888.00 2010-03-02 02:13:41.905 061 18324.63 90.97 52285.33 88888.00 2010-03-02 02:13:42.405 061 18324.65 90.98 52285.33 88888.00 2010-03-02 02:13:42.905 061 18324.71 91.01 52285.48 88888.00 2010-03-02 02:13:43.405 061 18324.71 91.03 52285.50 88888.00 2010-03-02 02:13:43.905 061 18324.65 91.02 52285.44 88888.00 2010-03-02 02:13:44.405 061 18324.69 90.94 52285.51 88888.00 2010-03-02 02:13:44.905 061 18324.75 90.81 52285.55 88888.00 2010-03-02 02:13:45.405 061 18324.83 90.83 52285.59 88888.00 2010-03-02 02:13:45.905 061 18324.77 90.94 52285.50 88888.00 2010-03-02 02:13:46.405 061 18324.81 90.88 52285.27 88888.00 2010-03-02 02:13:46.905 061 18324.82 90.90 52285.24 88888.00 2010-03-02 02:13:47.405 061 18324.85 90.81 52285.19 88888.00 2010-03-02 02:13:47.905 061 18324.85 90.83 52285.28 88888.00 2010-03-02 02:13:48.405 061 18324.85 90.98 52285.44 88888.00 2010-03-02 02:13:48.905 061 18324.82 90.88 52285.43 88888.00 2010-03-02 02:13:49.405 061 18324.80 90.83 52285.18 88888.00 2010-03-02 02:13:49.905 061 18324.87 90.87 52284.96 88888.00 2010-03-02 02:13:50.405 061 18324.85 90.92 52284.97 88888.00 2010-03-02 02:13:50.905 061 18324.83 90.99 52285.06 88888.00 2010-03-02 02:13:51.405 061 18324.87 91.05 52285.35 88888.00 2010-03-02 02:13:51.905 061 18324.92 91.07 52285.39 88888.00 2010-03-02 02:13:52.405 061 18324.96 91.09 52285.30 88888.00 2010-03-02 02:13:52.905 061 18325.00 91.12 52285.25 88888.00 2010-03-02 02:13:53.405 061 18324.95 91.08 52285.35 88888.00 2010-03-02 02:13:53.905 061 18324.97 91.05 52285.39 88888.00 2010-03-02 02:13:54.405 061 18324.96 91.10 52285.31 88888.00 2010-03-02 02:13:54.905 061 18324.98 91.13 52285.24 88888.00 2010-03-02 02:13:55.405 061 18324.97 91.10 52285.26 88888.00 2010-03-02 02:13:55.905 061 18324.93 90.98 52285.19 88888.00 2010-03-02 02:13:56.405 061 18324.90 90.97 52285.33 88888.00 2010-03-02 02:13:56.905 061 18324.83 91.08 52285.29 88888.00 2010-03-02 02:13:57.405 061 18324.83 91.08 52285.32 88888.00 2010-03-02 02:13:57.905 061 18324.83 91.12 52285.29 88888.00 2010-03-02 02:13:58.405 061 18324.96 91.09 52285.37 88888.00 2010-03-02 02:13:58.905 061 18325.14 91.06 52285.29 88888.00 2010-03-02 02:13:59.405 061 18325.12 91.08 52285.28 88888.00 2010-03-02 02:13:59.905 061 18325.15 91.00 52285.36 88888.00 2010-03-02 02:14:00.405 061 18325.14 91.00 52285.38 88888.00 2010-03-02 02:14:00.905 061 18325.20 90.99 52285.54 88888.00 2010-03-02 02:14:01.405 061 18325.21 91.02 52285.60 88888.00 2010-03-02 02:14:01.905 061 18325.20 91.06 52285.38 88888.00 2010-03-02 02:14:02.405 061 18325.15 91.10 52285.47 88888.00 2010-03-02 02:14:02.905 061 18325.19 90.91 52285.51 88888.00 2010-03-02 02:14:03.405 061 18325.26 90.83 52285.43 88888.00 2010-03-02 02:14:03.905 061 18325.36 90.92 52285.37 88888.00 2010-03-02 02:14:04.405 061 18325.33 90.90 52285.40 88888.00 2010-03-02 02:14:04.905 061 18325.25 90.90 52285.37 88888.00 2010-03-02 02:14:05.405 061 18325.19 90.81 52285.35 88888.00 2010-03-02 02:14:05.905 061 18325.15 90.74 52285.40 88888.00 2010-03-02 02:14:06.405 061 18325.11 90.81 52285.50 88888.00 2010-03-02 02:14:06.905 061 18325.21 90.89 52285.43 88888.00 2010-03-02 02:14:07.405 061 18325.14 90.88 52285.48 88888.00 2010-03-02 02:14:07.905 061 18325.13 90.96 52285.48 88888.00 2010-03-02 02:14:08.405 061 18325.23 90.90 52285.55 88888.00 2010-03-02 02:14:08.905 061 18325.22 90.87 52285.49 88888.00 2010-03-02 02:14:09.405 061 18325.25 90.86 52285.43 88888.00 2010-03-02 02:14:09.905 061 18325.19 90.85 52285.50 88888.00 2010-03-02 02:14:10.405 061 18325.15 90.87 52285.52 88888.00 2010-03-02 02:14:10.905 061 18325.25 90.84 52285.38 88888.00 2010-03-02 02:14:11.405 061 18325.20 90.87 52285.27 88888.00 2010-03-02 02:14:11.905 061 18325.15 90.92 52285.14 88888.00 2010-03-02 02:14:12.405 061 18325.23 90.94 52285.32 88888.00 2010-03-02 02:14:12.905 061 18325.22 90.96 52285.55 88888.00 2010-03-02 02:14:13.405 061 18325.31 90.90 52285.60 88888.00 2010-03-02 02:14:13.905 061 18325.30 90.89 52285.66 88888.00 2010-03-02 02:14:14.405 061 18325.32 90.89 52285.54 88888.00 2010-03-02 02:14:14.905 061 18325.36 90.90 52285.56 88888.00 2010-03-02 02:14:15.405 061 18325.33 90.89 52285.65 88888.00 2010-03-02 02:14:15.905 061 18325.32 90.87 52285.65 88888.00 2010-03-02 02:14:16.405 061 18325.24 90.73 52285.46 88888.00 2010-03-02 02:14:16.905 061 18325.18 90.79 52285.39 88888.00 2010-03-02 02:14:17.405 061 18325.23 90.79 52285.42 88888.00 2010-03-02 02:14:17.905 061 18325.23 90.89 52285.49 88888.00 2010-03-02 02:14:18.405 061 18325.26 90.89 52285.53 88888.00 2010-03-02 02:14:18.905 061 18325.31 90.85 52285.61 88888.00 2010-03-02 02:14:19.405 061 18325.29 90.82 52285.60 88888.00 2010-03-02 02:14:19.905 061 18325.30 90.81 52285.56 88888.00 2010-03-02 02:14:20.405 061 18325.29 90.87 52285.53 88888.00 2010-03-02 02:14:20.905 061 18325.21 90.87 52285.50 88888.00 2010-03-02 02:14:21.405 061 18325.23 90.86 52285.50 88888.00 2010-03-02 02:14:21.905 061 18325.11 90.87 52285.46 88888.00 2010-03-02 02:14:22.405 061 18325.08 90.85 52285.48 88888.00 2010-03-02 02:14:22.905 061 18325.04 90.83 52285.47 88888.00 2010-03-02 02:14:23.405 061 18325.03 90.89 52285.46 88888.00 2010-03-02 02:14:23.905 061 18325.08 90.85 52285.37 88888.00 2010-03-02 02:14:24.405 061 18325.09 90.74 52285.29 88888.00 2010-03-02 02:14:24.905 061 18325.12 90.75 52285.33 88888.00 2010-03-02 02:14:25.405 061 18325.23 90.83 52285.20 88888.00 2010-03-02 02:14:25.905 061 18325.22 90.83 52285.23 88888.00 2010-03-02 02:14:26.405 061 18325.12 90.80 52285.40 88888.00 2010-03-02 02:14:26.905 061 18325.11 90.84 52285.54 88888.00 2010-03-02 02:14:27.405 061 18325.19 90.80 52285.43 88888.00 2010-03-02 02:14:27.905 061 18325.21 90.90 52285.33 88888.00 2010-03-02 02:14:28.405 061 18325.23 90.96 52285.39 88888.00 2010-03-02 02:14:28.905 061 18325.19 90.97 52285.40 88888.00 2010-03-02 02:14:29.405 061 18325.17 90.92 52285.43 88888.00 2010-03-02 02:14:29.905 061 18325.21 90.83 52285.46 88888.00 2010-03-02 02:14:30.405 061 18325.31 90.76 52285.39 88888.00 2010-03-02 02:14:30.905 061 18325.23 90.70 52285.36 88888.00 2010-03-02 02:14:31.405 061 18325.19 90.74 52285.51 88888.00 2010-03-02 02:14:31.905 061 18325.25 90.76 52285.46 88888.00 2010-03-02 02:14:32.405 061 18325.20 90.77 52285.44 88888.00 2010-03-02 02:14:32.905 061 18325.12 90.77 52285.47 88888.00 2010-03-02 02:14:33.405 061 18325.04 90.77 52285.30 88888.00 2010-03-02 02:14:33.905 061 18325.13 90.75 52285.36 88888.00 2010-03-02 02:14:34.405 061 18325.15 90.70 52285.52 88888.00 2010-03-02 02:14:34.905 061 18325.17 90.79 52285.43 88888.00 2010-03-02 02:14:35.405 061 18325.10 90.79 52285.47 88888.00 2010-03-02 02:14:35.905 061 18325.21 90.66 52285.52 88888.00 2010-03-02 02:14:36.405 061 18325.26 90.56 52285.53 88888.00 2010-03-02 02:14:36.905 061 18325.21 90.53 52285.51 88888.00 2010-03-02 02:14:37.405 061 18325.11 90.52 52285.46 88888.00 2010-03-02 02:14:37.905 061 18325.08 90.51 52285.53 88888.00 2010-03-02 02:14:38.405 061 18325.14 90.54 52285.64 88888.00 2010-03-02 02:14:38.905 061 18325.11 90.58 52285.62 88888.00 2010-03-02 02:14:39.405 061 18325.11 90.63 52285.59 88888.00 2010-03-02 02:14:39.905 061 18325.14 90.63 52285.66 88888.00 2010-03-02 02:14:40.405 061 18325.03 90.54 52285.73 88888.00 2010-03-02 02:14:40.905 061 18324.96 90.56 52285.77 88888.00 2010-03-02 02:14:41.405 061 18325.03 90.58 52285.60 88888.00 2010-03-02 02:14:41.905 061 18325.04 90.56 52285.54 88888.00 2010-03-02 02:14:42.405 061 18325.03 90.58 52285.49 88888.00 2010-03-02 02:14:42.905 061 18325.00 90.62 52285.54 88888.00 2010-03-02 02:14:43.405 061 18324.95 90.63 52285.62 88888.00 2010-03-02 02:14:43.905 061 18324.89 90.64 52285.52 88888.00 2010-03-02 02:14:44.405 061 18324.96 90.57 52285.55 88888.00 2010-03-02 02:14:44.905 061 18324.89 90.56 52285.68 88888.00 2010-03-02 02:14:45.405 061 18324.86 90.58 52285.66 88888.00 2010-03-02 02:14:45.905 061 18324.91 90.65 52285.63 88888.00 2010-03-02 02:14:46.405 061 18324.97 90.74 52285.47 88888.00 2010-03-02 02:14:46.905 061 18325.03 90.68 52285.60 88888.00 2010-03-02 02:14:47.405 061 18324.95 90.62 52285.77 88888.00 2010-03-02 02:14:47.905 061 18324.96 90.67 52285.74 88888.00 2010-03-02 02:14:48.405 061 18324.93 90.66 52285.74 88888.00 2010-03-02 02:14:48.905 061 18324.98 90.62 52285.70 88888.00 2010-03-02 02:14:49.405 061 18324.96 90.65 52285.62 88888.00 2010-03-02 02:14:49.905 061 18324.93 90.68 52285.61 88888.00 2010-03-02 02:14:50.405 061 18324.89 90.58 52285.54 88888.00 2010-03-02 02:14:50.905 061 18324.88 90.57 52285.50 88888.00 2010-03-02 02:14:51.405 061 18324.90 90.61 52285.54 88888.00 2010-03-02 02:14:51.905 061 18324.86 90.56 52285.70 88888.00 2010-03-02 02:14:52.405 061 18324.75 90.58 52285.64 88888.00 2010-03-02 02:14:52.905 061 18324.80 90.56 52285.51 88888.00 2010-03-02 02:14:53.405 061 18324.99 90.64 52285.47 88888.00 2010-03-02 02:14:53.905 061 18325.00 90.58 52285.42 88888.00 2010-03-02 02:14:54.405 061 18324.95 90.58 52285.48 88888.00 2010-03-02 02:14:54.905 061 18324.95 90.70 52285.39 88888.00 2010-03-02 02:14:55.405 061 18324.97 90.76 52285.37 88888.00 2010-03-02 02:14:55.905 061 18324.90 90.65 52285.40 88888.00 2010-03-02 02:14:56.405 061 18324.88 90.52 52285.27 88888.00 2010-03-02 02:14:56.905 061 18324.91 90.52 52285.20 88888.00 2010-03-02 02:14:57.405 061 18324.89 90.52 52285.26 88888.00 2010-03-02 02:14:57.905 061 18324.93 90.58 52285.36 88888.00 2010-03-02 02:14:58.405 061 18324.96 90.57 52285.26 88888.00 2010-03-02 02:14:58.905 061 18324.96 90.39 52285.25 88888.00 2010-03-02 02:14:59.405 061 18325.00 90.41 52285.48 88888.00 2010-03-02 02:14:59.905 061 18324.99 90.51 52285.54 88888.00 2010-03-02 02:15:00.405 061 18324.92 90.55 52285.46 88888.00 2010-03-02 02:15:00.905 061 18324.92 90.57 52285.41 88888.00 2010-03-02 02:15:01.405 061 18324.99 90.54 52285.52 88888.00 2010-03-02 02:15:01.905 061 18324.92 90.49 52285.60 88888.00 2010-03-02 02:15:02.405 061 18324.96 90.51 52285.50 88888.00 2010-03-02 02:15:02.905 061 18325.01 90.55 52285.25 88888.00 2010-03-02 02:15:03.405 061 18324.97 90.57 52285.26 88888.00 2010-03-02 02:15:03.905 061 18324.96 90.50 52285.56 88888.00 2010-03-02 02:15:04.405 061 18324.95 90.47 52285.66 88888.00 2010-03-02 02:15:04.905 061 18324.95 90.52 52285.70 88888.00 2010-03-02 02:15:05.405 061 18324.90 90.48 52285.74 88888.00 2010-03-02 02:15:05.905 061 18324.92 90.50 52285.73 88888.00 2010-03-02 02:15:06.405 061 18324.95 90.46 52285.59 88888.00 2010-03-02 02:15:06.905 061 18324.97 90.49 52285.51 88888.00 2010-03-02 02:15:07.405 061 18324.95 90.55 52285.49 88888.00 2010-03-02 02:15:07.905 061 18324.79 90.54 52285.68 88888.00 2010-03-02 02:15:08.405 061 18324.81 90.52 52285.76 88888.00 2010-03-02 02:15:08.905 061 18324.79 90.49 52285.66 88888.00 2010-03-02 02:15:09.405 061 18324.76 90.50 52285.53 88888.00 2010-03-02 02:15:09.905 061 18324.72 90.58 52285.46 88888.00 2010-03-02 02:15:10.405 061 18324.75 90.64 52285.47 88888.00 2010-03-02 02:15:10.905 061 18324.60 90.55 52285.53 88888.00 2010-03-02 02:15:11.405 061 18324.55 90.45 52285.62 88888.00 2010-03-02 02:15:11.905 061 18324.50 90.49 52285.62 88888.00 2010-03-02 02:15:12.405 061 18324.57 90.48 52285.68 88888.00 2010-03-02 02:15:12.905 061 18324.69 90.47 52285.71 88888.00 2010-03-02 02:15:13.405 061 18324.76 90.43 52285.70 88888.00 2010-03-02 02:15:13.905 061 18324.77 90.38 52285.58 88888.00 2010-03-02 02:15:14.405 061 18324.68 90.38 52285.52 88888.00 2010-03-02 02:15:14.905 061 18324.55 90.37 52285.46 88888.00 2010-03-02 02:15:15.405 061 18324.53 90.38 52285.49 88888.00 2010-03-02 02:15:15.905 061 18324.65 90.43 52285.65 88888.00 2010-03-02 02:15:16.405 061 18324.63 90.41 52285.65 88888.00 2010-03-02 02:15:16.905 061 18324.47 90.39 52285.64 88888.00 2010-03-02 02:15:17.405 061 18324.55 90.41 52285.62 88888.00 2010-03-02 02:15:17.905 061 18324.49 90.38 52285.58 88888.00 2010-03-02 02:15:18.405 061 18324.45 90.33 52285.50 88888.00 2010-03-02 02:15:18.905 061 18324.52 90.31 52285.59 88888.00 2010-03-02 02:15:19.405 061 18324.67 90.37 52285.56 88888.00 2010-03-02 02:15:19.905 061 18324.61 90.32 52285.58 88888.00 2010-03-02 02:15:20.405 061 18324.56 90.28 52285.63 88888.00 2010-03-02 02:15:20.905 061 18324.48 90.29 52285.64 88888.00 2010-03-02 02:15:21.405 061 18324.53 90.26 52285.53 88888.00 2010-03-02 02:15:21.905 061 18324.49 90.28 52285.54 88888.00 2010-03-02 02:15:22.405 061 18324.52 90.24 52285.52 88888.00 2010-03-02 02:15:22.905 061 18324.64 90.32 52285.48 88888.00 2010-03-02 02:15:23.405 061 18324.69 90.38 52285.58 88888.00 2010-03-02 02:15:23.905 061 18324.56 90.28 52285.68 88888.00 2010-03-02 02:15:24.405 061 18324.45 90.23 52285.59 88888.00 2010-03-02 02:15:24.905 061 18324.36 90.17 52285.50 88888.00 2010-03-02 02:15:25.405 061 18324.37 90.23 52285.59 88888.00 2010-03-02 02:15:25.905 061 18324.35 90.24 52285.71 88888.00 2010-03-02 02:15:26.405 061 18324.45 90.26 52285.71 88888.00 2010-03-02 02:15:26.905 061 18324.43 90.30 52285.64 88888.00 2010-03-02 02:15:27.405 061 18324.44 90.28 52285.51 88888.00 2010-03-02 02:15:27.905 061 18324.57 90.24 52285.58 88888.00 2010-03-02 02:15:28.405 061 18324.65 90.22 52285.68 88888.00 2010-03-02 02:15:28.905 061 18324.67 90.30 52285.50 88888.00 2010-03-02 02:15:29.405 061 18324.63 90.19 52285.46 88888.00 2010-03-02 02:15:29.905 061 18324.59 90.18 52285.55 88888.00 2010-03-02 02:15:30.405 061 18324.66 90.23 52285.68 88888.00 2010-03-02 02:15:30.905 061 18324.56 90.15 52285.66 88888.00 2010-03-02 02:15:31.405 061 18324.50 90.15 52285.62 88888.00 2010-03-02 02:15:31.905 061 18324.43 90.22 52285.58 88888.00 2010-03-02 02:15:32.405 061 18324.50 90.23 52285.54 88888.00 2010-03-02 02:15:32.905 061 18324.54 90.24 52285.56 88888.00 2010-03-02 02:15:33.405 061 18324.67 90.26 52285.52 88888.00 2010-03-02 02:15:33.905 061 18324.66 90.26 52285.54 88888.00 2010-03-02 02:15:34.405 061 18324.65 90.24 52285.50 88888.00 2010-03-02 02:15:34.905 061 18324.70 90.22 52285.51 88888.00 2010-03-02 02:15:35.405 061 18324.76 90.33 52285.59 88888.00 2010-03-02 02:15:35.905 061 18324.72 90.38 52285.52 88888.00 2010-03-02 02:15:36.405 061 18324.75 90.38 52285.51 88888.00 2010-03-02 02:15:36.905 061 18324.75 90.36 52285.56 88888.00 2010-03-02 02:15:37.405 061 18324.77 90.33 52285.60 88888.00 2010-03-02 02:15:37.905 061 18324.80 90.31 52285.56 88888.00 2010-03-02 02:15:38.405 061 18324.76 90.25 52285.46 88888.00 2010-03-02 02:15:38.905 061 18324.83 90.28 52285.47 88888.00 2010-03-02 02:15:39.405 061 18324.78 90.30 52285.56 88888.00 2010-03-02 02:15:39.905 061 18324.77 90.36 52285.64 88888.00 2010-03-02 02:15:40.405 061 18324.81 90.38 52285.60 88888.00 2010-03-02 02:15:40.905 061 18324.81 90.37 52285.44 88888.00 2010-03-02 02:15:41.405 061 18324.83 90.34 52285.38 88888.00 2010-03-02 02:15:41.905 061 18324.90 90.33 52285.33 88888.00 2010-03-02 02:15:42.405 061 18324.88 90.34 52285.29 88888.00 2010-03-02 02:15:42.905 061 18324.96 90.33 52285.23 88888.00 2010-03-02 02:15:43.405 061 18324.90 90.36 52285.49 88888.00 2010-03-02 02:15:43.905 061 18324.83 90.31 52285.60 88888.00 2010-03-02 02:15:44.405 061 18324.88 90.29 52285.31 88888.00 2010-03-02 02:15:44.905 061 18324.96 90.30 52285.36 88888.00 2010-03-02 02:15:45.405 061 18324.99 90.37 52285.48 88888.00 2010-03-02 02:15:45.905 061 18325.03 90.33 52285.43 88888.00 2010-03-02 02:15:46.405 061 18325.04 90.42 52285.49 88888.00 2010-03-02 02:15:46.905 061 18325.01 90.40 52285.50 88888.00 2010-03-02 02:15:47.405 061 18324.95 90.34 52285.54 88888.00 2010-03-02 02:15:47.905 061 18324.87 90.29 52285.51 88888.00 2010-03-02 02:15:48.405 061 18324.93 90.28 52285.40 88888.00 2010-03-02 02:15:48.905 061 18324.93 90.28 52285.41 88888.00 2010-03-02 02:15:49.405 061 18324.91 90.29 52285.39 88888.00 2010-03-02 02:15:49.905 061 18324.89 90.34 52285.35 88888.00 2010-03-02 02:15:50.405 061 18324.86 90.37 52285.33 88888.00 2010-03-02 02:15:50.905 061 18324.92 90.38 52285.32 88888.00 2010-03-02 02:15:51.405 061 18324.90 90.35 52285.44 88888.00 2010-03-02 02:15:51.905 061 18324.87 90.32 52285.55 88888.00 2010-03-02 02:15:52.405 061 18324.87 90.33 52285.62 88888.00 2010-03-02 02:15:52.905 061 18324.79 90.24 52285.60 88888.00 2010-03-02 02:15:53.405 061 18324.79 90.20 52285.61 88888.00 2010-03-02 02:15:53.905 061 18324.79 90.24 52285.62 88888.00 2010-03-02 02:15:54.405 061 18324.81 90.33 52285.70 88888.00 2010-03-02 02:15:54.905 061 18324.78 90.30 52285.74 88888.00 2010-03-02 02:15:55.405 061 18324.78 90.29 52285.70 88888.00 2010-03-02 02:15:55.905 061 18324.77 90.29 52285.79 88888.00 2010-03-02 02:15:56.405 061 18324.83 90.30 52285.87 88888.00 2010-03-02 02:15:56.905 061 18324.81 90.28 52285.83 88888.00 2010-03-02 02:15:57.405 061 18324.78 90.37 52285.67 88888.00 2010-03-02 02:15:57.905 061 18324.82 90.35 52285.56 88888.00 2010-03-02 02:15:58.405 061 18324.85 90.33 52285.52 88888.00 2010-03-02 02:15:58.905 061 18324.88 90.39 52285.64 88888.00 2010-03-02 02:15:59.405 061 18324.89 90.39 52285.72 88888.00 2010-03-02 02:15:59.905 061 18324.82 90.34 52285.61 88888.00 2010-03-02 02:16:00.405 061 18324.85 90.25 52285.60 88888.00 2010-03-02 02:16:00.905 061 18324.82 90.19 52285.47 88888.00 2010-03-02 02:16:01.405 061 18324.88 90.22 52285.52 88888.00 2010-03-02 02:16:01.905 061 18324.93 90.22 52285.52 88888.00 2010-03-02 02:16:02.405 061 18324.88 90.23 52285.52 88888.00 2010-03-02 02:16:02.905 061 18324.93 90.28 52285.63 88888.00 2010-03-02 02:16:03.405 061 18324.87 90.32 52285.65 88888.00 2010-03-02 02:16:03.905 061 18324.95 90.26 52285.52 88888.00 2010-03-02 02:16:04.405 061 18324.92 90.23 52285.53 88888.00 2010-03-02 02:16:04.905 061 18324.90 90.24 52285.43 88888.00 2010-03-02 02:16:05.405 061 18324.92 90.26 52285.49 88888.00 2010-03-02 02:16:05.905 061 18325.04 90.30 52285.59 88888.00 2010-03-02 02:16:06.405 061 18325.17 90.24 52285.67 88888.00 2010-03-02 02:16:06.905 061 18325.14 90.23 52285.77 88888.00 2010-03-02 02:16:07.402 061 18325.02 90.22 52285.59 88888.00 2010-03-02 02:16:07.902 061 18325.04 90.19 52285.53 88888.00 2010-03-02 02:16:08.402 061 18325.01 90.20 52285.70 88888.00 2010-03-02 02:16:08.902 061 18324.97 90.12 52285.76 88888.00 2010-03-02 02:16:09.402 061 18325.02 90.08 52285.85 88888.00 2010-03-02 02:16:09.902 061 18324.99 90.15 52285.79 88888.00 2010-03-02 02:16:10.402 061 18324.90 90.15 52285.74 88888.00 2010-03-02 02:16:10.902 061 18324.96 90.14 52285.64 88888.00 2010-03-02 02:16:11.402 061 18325.00 90.11 52285.53 88888.00 2010-03-02 02:16:11.902 061 18324.92 90.09 52285.56 88888.00 2010-03-02 02:16:12.402 061 18324.95 90.13 52285.53 88888.00 2010-03-02 02:16:12.902 061 18324.81 90.11 52285.42 88888.00 2010-03-02 02:16:13.402 061 18324.96 90.13 52285.49 88888.00 2010-03-02 02:16:13.902 061 18325.11 90.17 52285.47 88888.00 2010-03-02 02:16:14.402 061 18325.02 90.16 52285.59 88888.00 2010-03-02 02:16:14.902 061 18324.93 90.07 52285.55 88888.00 2010-03-02 02:16:15.402 061 18324.99 90.09 52285.52 88888.00 2010-03-02 02:16:15.902 061 18324.99 90.08 52285.56 88888.00 2010-03-02 02:16:16.402 061 18325.04 90.10 52285.59 88888.00 2010-03-02 02:16:16.902 061 18325.21 90.07 52285.53 88888.00 2010-03-02 02:16:17.402 061 18325.14 90.10 52285.60 88888.00 2010-03-02 02:16:17.902 061 18325.11 90.13 52285.55 88888.00 2010-03-02 02:16:18.402 061 18325.06 90.16 52285.61 88888.00 2010-03-02 02:16:18.902 061 18325.08 90.12 52285.59 88888.00 2010-03-02 02:16:19.402 061 18325.00 90.12 52285.71 88888.00 2010-03-02 02:16:19.902 061 18325.07 90.18 52285.68 88888.00 2010-03-02 02:16:20.402 061 18325.09 90.14 52285.70 88888.00 2010-03-02 02:16:20.902 061 18325.13 90.11 52285.58 88888.00 2010-03-02 02:16:21.402 061 18325.13 90.12 52285.62 88888.00 2010-03-02 02:16:21.902 061 18325.15 90.09 52285.65 88888.00 2010-03-02 02:16:22.402 061 18325.07 90.15 52285.60 88888.00 2010-03-02 02:16:22.902 061 18325.00 90.07 52285.74 88888.00 2010-03-02 02:16:23.402 061 18325.14 89.97 52285.81 88888.00 2010-03-02 02:16:23.902 061 18325.13 89.97 52285.76 88888.00 2010-03-02 02:16:24.402 061 18325.09 90.02 52285.74 88888.00 2010-03-02 02:16:24.902 061 18325.10 90.05 52285.72 88888.00 2010-03-02 02:16:25.402 061 18325.06 90.06 52285.61 88888.00 2010-03-02 02:16:25.902 061 18325.11 90.19 52285.62 88888.00 2010-03-02 02:16:26.402 061 18325.09 90.15 52285.78 88888.00 2010-03-02 02:16:26.902 061 18325.08 90.16 52285.77 88888.00 2010-03-02 02:16:27.402 061 18325.15 90.18 52285.73 88888.00 2010-03-02 02:16:27.902 061 18325.02 90.22 52285.77 88888.00 2010-03-02 02:16:28.402 061 18325.02 90.25 52285.72 88888.00 2010-03-02 02:16:28.902 061 18325.15 90.21 52285.67 88888.00 2010-03-02 02:16:29.402 061 18325.18 90.13 52285.65 88888.00 2010-03-02 02:16:29.902 061 18325.28 90.11 52285.61 88888.00 2010-03-02 02:16:30.402 061 18325.46 90.13 52285.60 88888.00 2010-03-02 02:16:30.902 061 18325.29 90.18 52285.78 88888.00 2010-03-02 02:16:31.402 061 18325.22 90.16 52285.76 88888.00 2010-03-02 02:16:31.902 061 18325.20 90.12 52285.67 88888.00 2010-03-02 02:16:32.402 061 18325.21 90.09 52285.64 88888.00 2010-03-02 02:16:32.902 061 18325.26 90.06 52285.63 88888.00 2010-03-02 02:16:33.402 061 18325.22 90.11 52285.65 88888.00 2010-03-02 02:16:33.902 061 18325.19 90.14 52285.68 88888.00 2010-03-02 02:16:34.402 061 18325.15 90.17 52285.76 88888.00 2010-03-02 02:16:34.902 061 18325.11 90.15 52285.75 88888.00 2010-03-02 02:16:35.402 061 18325.15 90.00 52285.76 88888.00 2010-03-02 02:16:35.902 061 18325.19 90.01 52285.89 88888.00 2010-03-02 02:16:36.402 061 18325.14 90.08 52285.74 88888.00 2010-03-02 02:16:36.902 061 18325.12 90.12 52285.71 88888.00 2010-03-02 02:16:37.402 061 18325.15 90.12 52285.72 88888.00 2010-03-02 02:16:37.902 061 18325.19 90.08 52285.65 88888.00 2010-03-02 02:16:38.402 061 18325.25 89.99 52285.76 88888.00 2010-03-02 02:16:38.902 061 18325.31 89.92 52285.74 88888.00 2010-03-02 02:16:39.402 061 18325.14 89.91 52285.62 88888.00 2010-03-02 02:16:39.902 061 18325.17 89.95 52285.43 88888.00 2010-03-02 02:16:40.402 061 18325.14 90.06 52285.38 88888.00 2010-03-02 02:16:40.902 061 18325.22 90.10 52285.50 88888.00 2010-03-02 02:16:41.402 061 18325.25 90.17 52285.62 88888.00 2010-03-02 02:16:41.902 061 18325.26 90.15 52285.49 88888.00 2010-03-02 02:16:42.402 061 18325.32 90.12 52285.41 88888.00 2010-03-02 02:16:42.902 061 18325.30 90.10 52285.50 88888.00 2010-03-02 02:16:43.402 061 18325.30 90.16 52285.47 88888.00 2010-03-02 02:16:43.902 061 18325.28 90.12 52285.41 88888.00 2010-03-02 02:16:44.402 061 18325.18 90.11 52285.42 88888.00 2010-03-02 02:16:44.902 061 18325.01 90.09 52285.23 88888.00 2010-03-02 02:16:45.402 061 18325.01 90.15 52285.17 88888.00 2010-03-02 02:16:45.902 061 18325.00 90.23 52285.17 88888.00 2010-03-02 02:16:46.402 061 18325.04 90.21 52285.30 88888.00 2010-03-02 02:16:46.902 061 18325.00 90.21 52285.31 88888.00 2010-03-02 02:16:47.402 061 18324.98 90.34 52285.25 88888.00 2010-03-02 02:16:47.902 061 18324.98 90.34 52285.30 88888.00 2010-03-02 02:16:48.402 061 18325.04 90.37 52285.25 88888.00 2010-03-02 02:16:48.902 061 18325.02 90.31 52285.31 88888.00 2010-03-02 02:16:49.402 061 18324.95 90.33 52285.36 88888.00 2010-03-02 02:16:49.902 061 18325.03 90.32 52285.40 88888.00 2010-03-02 02:16:50.402 061 18325.01 90.29 52285.47 88888.00 2010-03-02 02:16:50.902 061 18324.97 90.28 52285.48 88888.00 2010-03-02 02:16:51.402 061 18324.98 90.30 52285.56 88888.00 2010-03-02 02:16:51.902 061 18325.20 90.41 52285.53 88888.00 2010-03-02 02:16:52.402 061 18325.21 90.42 52285.46 88888.00 2010-03-02 02:16:52.902 061 18325.03 90.45 52285.55 88888.00 2010-03-02 02:16:53.402 061 18325.13 90.36 52285.63 88888.00 2010-03-02 02:16:53.902 061 18325.26 90.32 52285.53 88888.00 2010-03-02 02:16:54.402 061 18325.17 90.37 52285.37 88888.00 2010-03-02 02:16:54.902 061 18325.10 90.41 52285.35 88888.00 2010-03-02 02:16:55.402 061 18325.13 90.40 52285.32 88888.00 2010-03-02 02:16:55.902 061 18325.09 90.40 52285.40 88888.00 2010-03-02 02:16:56.402 061 18325.13 90.34 52285.39 88888.00 2010-03-02 02:16:56.902 061 18325.25 90.38 52285.29 88888.00 2010-03-02 02:16:57.402 061 18325.32 90.34 52285.21 88888.00 2010-03-02 02:16:57.902 061 18325.22 90.37 52285.32 88888.00 2010-03-02 02:16:58.402 061 18325.17 90.36 52285.40 88888.00 2010-03-02 02:16:58.902 061 18325.21 90.36 52285.42 88888.00 2010-03-02 02:16:59.402 061 18325.22 90.41 52285.43 88888.00 2010-03-02 02:16:59.902 061 18325.18 90.41 52285.43 88888.00 2010-03-02 02:17:00.402 061 18325.21 90.35 52285.46 88888.00 2010-03-02 02:17:00.902 061 18325.25 90.39 52285.40 88888.00 2010-03-02 02:17:01.402 061 18325.29 90.45 52285.33 88888.00 2010-03-02 02:17:01.902 061 18325.17 90.50 52285.25 88888.00 2010-03-02 02:17:02.402 061 18325.18 90.49 52285.21 88888.00 2010-03-02 02:17:02.902 061 18325.17 90.48 52285.36 88888.00 2010-03-02 02:17:03.402 061 18325.20 90.50 52285.50 88888.00 2010-03-02 02:17:03.902 061 18325.26 90.43 52285.40 88888.00 2010-03-02 02:17:04.402 061 18325.15 90.44 52285.49 88888.00 2010-03-02 02:17:04.902 061 18325.12 90.47 52285.62 88888.00 2010-03-02 02:17:05.402 061 18325.21 90.48 52285.67 88888.00 2010-03-02 02:17:05.902 061 18325.35 90.38 52285.64 88888.00 2010-03-02 02:17:06.402 061 18325.26 90.36 52285.66 88888.00 2010-03-02 02:17:06.902 061 18325.18 90.38 52285.51 88888.00 2010-03-02 02:17:07.402 061 18325.19 90.34 52285.50 88888.00 2010-03-02 02:17:07.902 061 18325.10 90.41 52285.49 88888.00 2010-03-02 02:17:08.402 061 18325.10 90.44 52285.51 88888.00 2010-03-02 02:17:08.902 061 18325.13 90.48 52285.51 88888.00 2010-03-02 02:17:09.402 061 18325.20 90.53 52285.56 88888.00 2010-03-02 02:17:09.902 061 18325.32 90.57 52285.44 88888.00 2010-03-02 02:17:10.402 061 18325.19 90.53 52285.26 88888.00 2010-03-02 02:17:10.902 061 18325.19 90.41 52285.26 88888.00 2010-03-02 02:17:11.402 061 18325.17 90.46 52285.33 88888.00 2010-03-02 02:17:11.902 061 18325.15 90.52 52285.41 88888.00 2010-03-02 02:17:12.402 061 18325.19 90.49 52285.40 88888.00 2010-03-02 02:17:12.902 061 18325.14 90.51 52285.49 88888.00 2010-03-02 02:17:13.402 061 18325.21 90.56 52285.42 88888.00 2010-03-02 02:17:13.902 061 18325.18 90.61 52285.54 88888.00 2010-03-02 02:17:14.402 061 18325.22 90.59 52285.55 88888.00 2010-03-02 02:17:14.902 061 18325.30 90.55 52285.60 88888.00 2010-03-02 02:17:15.402 061 18325.31 90.39 52285.64 88888.00 2010-03-02 02:17:15.902 061 18325.43 90.35 52285.65 88888.00 2010-03-02 02:17:16.402 061 18325.30 90.37 52285.59 88888.00 2010-03-02 02:17:16.902 061 18325.31 90.41 52285.70 88888.00 2010-03-02 02:17:17.402 061 18325.40 90.43 52285.66 88888.00 2010-03-02 02:17:17.902 061 18325.40 90.40 52285.58 88888.00 2010-03-02 02:17:18.402 061 18325.34 90.43 52285.74 88888.00 2010-03-02 02:17:18.902 061 18325.40 90.43 52285.65 88888.00 2010-03-02 02:17:19.402 061 18325.37 90.44 52285.70 88888.00 2010-03-02 02:17:19.902 061 18325.35 90.42 52285.74 88888.00 2010-03-02 02:17:20.402 061 18325.39 90.41 52285.72 88888.00 2010-03-02 02:17:20.902 061 18325.41 90.29 52285.66 88888.00 2010-03-02 02:17:21.402 061 18325.39 90.29 52285.70 88888.00 2010-03-02 02:17:21.902 061 18325.32 90.33 52285.74 88888.00 2010-03-02 02:17:22.402 061 18325.22 90.39 52285.63 88888.00 2010-03-02 02:17:22.902 061 18325.26 90.39 52285.54 88888.00 2010-03-02 02:17:23.402 061 18325.36 90.33 52285.48 88888.00 2010-03-02 02:17:23.902 061 18325.39 90.34 52285.44 88888.00 2010-03-02 02:17:24.402 061 18325.33 90.42 52285.50 88888.00 2010-03-02 02:17:24.902 061 18325.33 90.46 52285.59 88888.00 2010-03-02 02:17:25.402 061 18325.35 90.41 52285.55 88888.00 2010-03-02 02:17:25.902 061 18325.33 90.39 52285.64 88888.00 2010-03-02 02:17:26.402 061 18325.34 90.35 52285.55 88888.00 2010-03-02 02:17:26.902 061 18325.28 90.37 52285.55 88888.00 2010-03-02 02:17:27.402 061 18325.35 90.33 52285.59 88888.00 2010-03-02 02:17:27.902 061 18325.34 90.33 52285.60 88888.00 2010-03-02 02:17:28.402 061 18325.31 90.35 52285.53 88888.00 2010-03-02 02:17:28.902 061 18325.31 90.38 52285.56 88888.00 2010-03-02 02:17:29.402 061 18325.39 90.24 52285.54 88888.00 2010-03-02 02:17:29.902 061 18325.42 90.32 52285.50 88888.00 2010-03-02 02:17:30.402 061 18325.34 90.24 52285.53 88888.00 2010-03-02 02:17:30.902 061 18325.33 90.26 52285.54 88888.00 2010-03-02 02:17:31.402 061 18325.34 90.26 52285.59 88888.00 2010-03-02 02:17:31.902 061 18325.33 90.19 52285.56 88888.00 2010-03-02 02:17:32.402 061 18325.40 90.15 52285.52 88888.00 2010-03-02 02:17:32.902 061 18325.34 90.20 52285.61 88888.00 2010-03-02 02:17:33.402 061 18325.25 90.29 52285.70 88888.00 2010-03-02 02:17:33.902 061 18325.22 90.29 52285.71 88888.00 2010-03-02 02:17:34.402 061 18325.15 90.19 52285.83 88888.00 2010-03-02 02:17:34.902 061 18325.14 90.22 52285.83 88888.00 2010-03-02 02:17:35.402 061 18325.12 90.15 52285.78 88888.00 2010-03-02 02:17:35.902 061 18325.03 90.12 52285.67 88888.00 2010-03-02 02:17:36.402 061 18325.00 90.09 52285.73 88888.00 2010-03-02 02:17:36.902 061 18325.04 90.09 52285.64 88888.00 2010-03-02 02:17:37.402 061 18325.15 90.08 52285.71 88888.00 2010-03-02 02:17:37.902 061 18325.12 90.08 52285.72 88888.00 2010-03-02 02:17:38.402 061 18325.03 90.13 52285.67 88888.00 2010-03-02 02:17:38.902 061 18325.13 90.16 52285.67 88888.00 2010-03-02 02:17:39.402 061 18325.18 90.18 52285.66 88888.00 2010-03-02 02:17:39.902 061 18325.09 90.25 52285.68 88888.00 2010-03-02 02:17:40.402 061 18325.04 90.20 52285.59 88888.00 2010-03-02 02:17:40.902 061 18325.04 90.20 52285.65 88888.00 2010-03-02 02:17:41.402 061 18325.12 90.22 52285.75 88888.00 2010-03-02 02:17:41.902 061 18325.12 90.23 52285.77 88888.00 2010-03-02 02:17:42.402 061 18325.02 90.17 52285.79 88888.00 2010-03-02 02:17:42.902 061 18325.02 90.18 52285.67 88888.00 2010-03-02 02:17:43.402 061 18324.98 90.23 52285.68 88888.00 2010-03-02 02:17:43.902 061 18324.90 90.28 52285.76 88888.00 2010-03-02 02:17:44.402 061 18325.00 90.19 52285.93 88888.00 2010-03-02 02:17:44.902 061 18324.98 90.05 52285.86 88888.00 2010-03-02 02:17:45.402 061 18325.06 90.04 52285.67 88888.00 2010-03-02 02:17:45.902 061 18325.09 90.07 52285.64 88888.00 2010-03-02 02:17:46.402 061 18325.08 90.13 52285.68 88888.00 2010-03-02 02:17:46.902 061 18325.19 90.11 52285.72 88888.00 2010-03-02 02:17:47.402 061 18325.04 90.08 52285.76 88888.00 2010-03-02 02:17:47.902 061 18324.91 90.05 52285.62 88888.00 2010-03-02 02:17:48.402 061 18325.02 90.01 52285.62 88888.00 2010-03-02 02:17:48.902 061 18325.23 90.04 52285.67 88888.00 2010-03-02 02:17:49.402 061 18325.32 90.06 52285.56 88888.00 2010-03-02 02:17:49.902 061 18325.34 90.04 52285.54 88888.00 2010-03-02 02:17:50.402 061 18325.37 90.00 52285.59 88888.00 2010-03-02 02:17:50.902 061 18325.45 89.94 52285.74 88888.00 2010-03-02 02:17:51.402 061 18325.41 89.89 52285.70 88888.00 2010-03-02 02:17:51.902 061 18325.34 89.89 52285.64 88888.00 2010-03-02 02:17:52.402 061 18325.42 89.88 52285.67 88888.00 2010-03-02 02:17:52.902 061 18325.48 89.96 52285.74 88888.00 2010-03-02 02:17:53.402 061 18325.44 90.01 52285.67 88888.00 2010-03-02 02:17:53.902 061 18325.37 89.95 52285.76 88888.00 2010-03-02 02:17:54.402 061 18325.37 89.83 52285.66 88888.00 2010-03-02 02:17:54.902 061 18325.34 89.85 52285.58 88888.00 2010-03-02 02:17:55.402 061 18325.36 89.96 52285.63 88888.00 2010-03-02 02:17:55.902 061 18325.36 89.99 52285.64 88888.00 2010-03-02 02:17:56.402 061 18325.26 90.07 52285.83 88888.00 2010-03-02 02:17:56.902 061 18325.32 90.07 52285.70 88888.00 2010-03-02 02:17:57.402 061 18325.40 89.99 52285.55 88888.00 2010-03-02 02:17:57.902 061 18325.40 89.96 52285.59 88888.00 2010-03-02 02:17:58.402 061 18325.40 90.00 52285.62 88888.00 2010-03-02 02:17:58.902 061 18325.41 90.02 52285.60 88888.00 2010-03-02 02:17:59.402 061 18325.36 89.97 52285.83 88888.00 2010-03-02 02:17:59.902 061 18325.26 90.02 52285.82 88888.00 2010-03-02 02:18:00.402 061 18325.20 90.03 52285.77 88888.00 2010-03-02 02:18:00.902 061 18325.12 89.97 52285.83 88888.00 2010-03-02 02:18:01.402 061 18325.04 90.03 52285.82 88888.00 2010-03-02 02:18:01.902 061 18325.07 89.98 52285.85 88888.00 2010-03-02 02:18:02.402 061 18325.25 89.94 52285.76 88888.00 2010-03-02 02:18:02.902 061 18325.42 89.90 52285.74 88888.00 2010-03-02 02:18:03.402 061 18325.37 89.91 52285.70 88888.00 2010-03-02 02:18:03.902 061 18325.31 89.91 52285.75 88888.00 2010-03-02 02:18:04.402 061 18325.28 89.96 52285.71 88888.00 2010-03-02 02:18:04.902 061 18325.30 90.04 52285.85 88888.00 2010-03-02 02:18:05.402 061 18325.23 90.03 52285.91 88888.00 2010-03-02 02:18:05.902 061 18325.09 90.02 52285.93 88888.00 2010-03-02 02:18:06.402 061 18325.07 89.98 52286.01 88888.00 2010-03-02 02:18:06.902 061 18325.11 89.92 52286.01 88888.00 2010-03-02 02:18:07.402 061 18325.13 89.78 52285.95 88888.00 2010-03-02 02:18:07.902 061 18325.12 89.83 52285.89 88888.00 2010-03-02 02:18:08.402 061 18325.13 89.79 52285.78 88888.00 2010-03-02 02:18:08.902 061 18325.11 89.89 52285.65 88888.00 2010-03-02 02:18:09.402 061 18325.06 89.98 52285.67 88888.00 2010-03-02 02:18:09.902 061 18325.10 89.97 52285.75 88888.00 2010-03-02 02:18:10.402 061 18325.11 89.94 52285.82 88888.00 2010-03-02 02:18:10.902 061 18325.06 89.98 52285.82 88888.00 2010-03-02 02:18:11.402 061 18325.06 90.03 52285.78 88888.00 2010-03-02 02:18:11.902 061 18325.17 90.03 52285.76 88888.00 2010-03-02 02:18:12.402 061 18325.17 90.00 52285.70 88888.00 2010-03-02 02:18:12.902 061 18325.11 90.04 52285.76 88888.00 2010-03-02 02:18:13.402 061 18325.01 90.12 52285.76 88888.00 2010-03-02 02:18:13.902 061 18324.98 90.14 52285.66 88888.00 2010-03-02 02:18:14.402 061 18324.93 90.17 52285.60 88888.00 2010-03-02 02:18:14.902 061 18324.99 89.99 52285.62 88888.00 2010-03-02 02:18:15.402 061 18324.98 89.94 52285.60 88888.00 2010-03-02 02:18:15.902 061 18325.02 89.90 52285.65 88888.00 2010-03-02 02:18:16.402 061 18325.04 89.85 52285.70 88888.00 2010-03-02 02:18:16.902 061 18324.98 89.96 52285.72 88888.00 2010-03-02 02:18:17.402 061 18324.96 89.86 52285.74 88888.00 2010-03-02 02:18:17.902 061 18324.89 90.02 52285.76 88888.00 2010-03-02 02:18:18.402 061 18324.99 90.08 52285.81 88888.00 2010-03-02 02:18:18.902 061 18325.00 90.08 52285.82 88888.00 2010-03-02 02:18:19.402 061 18324.96 90.04 52285.82 88888.00 2010-03-02 02:18:19.902 061 18324.91 90.02 52285.82 88888.00 2010-03-02 02:18:20.402 061 18324.92 90.12 52285.86 88888.00 2010-03-02 02:18:20.902 061 18325.11 90.11 52285.75 88888.00 2010-03-02 02:18:21.402 061 18325.14 90.06 52285.74 88888.00 2010-03-02 02:18:21.902 061 18325.01 90.02 52285.76 88888.00 2010-03-02 02:18:22.402 061 18324.91 89.97 52285.71 88888.00 2010-03-02 02:18:22.902 061 18324.88 90.03 52285.76 88888.00 2010-03-02 02:18:23.402 061 18324.99 90.03 52285.81 88888.00 2010-03-02 02:18:23.902 061 18324.98 90.04 52285.79 88888.00 2010-03-02 02:18:24.402 061 18324.95 90.09 52285.78 88888.00 2010-03-02 02:18:24.902 061 18325.01 90.09 52285.77 88888.00 2010-03-02 02:18:25.402 061 18325.04 90.15 52285.56 88888.00 2010-03-02 02:18:25.902 061 18325.00 90.11 52285.56 88888.00 2010-03-02 02:18:26.402 061 18325.03 90.10 52285.70 88888.00 2010-03-02 02:18:26.902 061 18325.11 90.12 52285.81 88888.00 2010-03-02 02:18:27.402 061 18325.12 90.04 52285.79 88888.00 2010-03-02 02:18:27.902 061 18325.08 89.99 52285.76 88888.00 2010-03-02 02:18:28.402 061 18325.01 89.98 52285.79 88888.00 2010-03-02 02:18:28.902 061 18325.10 90.00 52285.67 88888.00 2010-03-02 02:18:29.402 061 18325.12 90.05 52285.68 88888.00 2010-03-02 02:18:29.902 061 18325.17 90.03 52285.73 88888.00 2010-03-02 02:18:30.402 061 18325.14 90.06 52285.66 88888.00 2010-03-02 02:18:30.902 061 18325.11 90.09 52285.62 88888.00 2010-03-02 02:18:31.402 061 18325.18 90.10 52285.63 88888.00 2010-03-02 02:18:31.902 061 18325.13 90.01 52285.64 88888.00 2010-03-02 02:18:32.402 061 18325.15 89.99 52285.61 88888.00 2010-03-02 02:18:32.902 061 18325.09 89.98 52285.58 88888.00 2010-03-02 02:18:33.402 061 18325.15 90.00 52285.63 88888.00 2010-03-02 02:18:33.902 061 18325.23 90.08 52285.51 88888.00 2010-03-02 02:18:34.402 061 18325.13 90.06 52285.47 88888.00 2010-03-02 02:18:34.902 061 18325.04 90.02 52285.62 88888.00 2010-03-02 02:18:35.402 061 18325.06 90.05 52285.67 88888.00 2010-03-02 02:18:35.902 061 18325.02 90.05 52285.55 88888.00 2010-03-02 02:18:36.402 061 18325.08 90.00 52285.52 88888.00 2010-03-02 02:18:36.902 061 18325.14 90.02 52285.61 88888.00 2010-03-02 02:18:37.402 061 18325.20 90.13 52285.68 88888.00 2010-03-02 02:18:37.902 061 18325.11 90.09 52285.72 88888.00 2010-03-02 02:18:38.402 061 18325.13 90.06 52285.76 88888.00 2010-03-02 02:18:38.902 061 18325.12 90.04 52285.73 88888.00 2010-03-02 02:18:39.402 061 18325.07 90.08 52285.65 88888.00 2010-03-02 02:18:39.902 061 18325.00 90.13 52285.42 88888.00 2010-03-02 02:18:40.402 061 18324.93 90.12 52285.43 88888.00 2010-03-02 02:18:40.902 061 18325.01 90.13 52285.54 88888.00 2010-03-02 02:18:41.402 061 18325.08 90.06 52285.60 88888.00 2010-03-02 02:18:41.902 061 18324.99 90.02 52285.74 88888.00 2010-03-02 02:18:42.402 061 18325.04 90.04 52285.81 88888.00 2010-03-02 02:18:42.902 061 18325.11 90.06 52285.77 88888.00 2010-03-02 02:18:43.402 061 18325.04 90.13 52285.76 88888.00 2010-03-02 02:18:43.902 061 18325.03 90.17 52285.66 88888.00 2010-03-02 02:18:44.402 061 18325.02 90.16 52285.63 88888.00 2010-03-02 02:18:44.902 061 18325.08 90.24 52285.56 88888.00 2010-03-02 02:18:45.402 061 18325.11 90.23 52285.56 88888.00 2010-03-02 02:18:45.902 061 18325.13 90.23 52285.53 88888.00 2010-03-02 02:18:46.402 061 18325.02 90.24 52285.48 88888.00 2010-03-02 02:18:46.902 061 18325.10 90.24 52285.62 88888.00 2010-03-02 02:18:47.402 061 18325.14 90.26 52285.76 88888.00 2010-03-02 02:18:47.902 061 18325.17 90.25 52285.77 88888.00 2010-03-02 02:18:48.402 061 18325.04 90.21 52285.83 88888.00 2010-03-02 02:18:48.902 061 18324.95 90.16 52285.78 88888.00 2010-03-02 02:18:49.402 061 18324.99 90.18 52285.66 88888.00 2010-03-02 02:18:49.902 061 18324.91 90.17 52285.67 88888.00 2010-03-02 02:18:50.402 061 18324.96 90.21 52285.65 88888.00 2010-03-02 02:18:50.902 061 18324.78 90.23 52285.63 88888.00 2010-03-02 02:18:51.402 061 18324.79 90.25 52285.59 88888.00 2010-03-02 02:18:51.902 061 18324.89 90.24 52285.50 88888.00 2010-03-02 02:18:52.402 061 18324.96 90.24 52285.46 88888.00 2010-03-02 02:18:52.902 061 18324.86 90.25 52285.43 88888.00 2010-03-02 02:18:53.402 061 18324.72 90.29 52285.43 88888.00 2010-03-02 02:18:53.902 061 18324.77 90.30 52285.53 88888.00 2010-03-02 02:18:54.402 061 18324.83 90.24 52285.63 88888.00 2010-03-02 02:18:54.902 061 18324.98 90.35 52285.50 88888.00 2010-03-02 02:18:55.402 061 18325.03 90.41 52285.36 88888.00 2010-03-02 02:18:55.902 061 18325.00 90.41 52285.53 88888.00 2010-03-02 02:18:56.402 061 18324.97 90.39 52285.59 88888.00 2010-03-02 02:18:56.902 061 18324.95 90.36 52285.55 88888.00 2010-03-02 02:18:57.402 061 18324.92 90.34 52285.52 88888.00 2010-03-02 02:18:57.902 061 18324.81 90.31 52285.56 88888.00 2010-03-02 02:18:58.402 061 18324.89 90.30 52285.51 88888.00 2010-03-02 02:18:58.902 061 18324.90 90.31 52285.47 88888.00 2010-03-02 02:18:59.402 061 18324.90 90.30 52285.41 88888.00 2010-03-02 02:18:59.902 061 18324.90 90.31 52285.54 88888.00 2010-03-02 02:19:00.402 061 18324.96 90.29 52285.42 88888.00 2010-03-02 02:19:00.902 061 18324.98 90.24 52285.47 88888.00 2010-03-02 02:19:01.402 061 18324.99 90.28 52285.42 88888.00 2010-03-02 02:19:01.902 061 18324.99 90.24 52285.42 88888.00 2010-03-02 02:19:02.402 061 18325.06 90.23 52285.55 88888.00 2010-03-02 02:19:02.902 061 18325.03 90.29 52285.55 88888.00 2010-03-02 02:19:03.402 061 18325.07 90.35 52285.43 88888.00 2010-03-02 02:19:03.902 061 18325.17 90.33 52285.51 88888.00 2010-03-02 02:19:04.402 061 18325.08 90.23 52285.47 88888.00 2010-03-02 02:19:04.902 061 18325.02 90.21 52285.36 88888.00 2010-03-02 02:19:05.402 061 18325.02 90.21 52285.32 88888.00 2010-03-02 02:19:05.902 061 18325.07 90.21 52285.36 88888.00 2010-03-02 02:19:06.402 061 18325.02 90.14 52285.35 88888.00 2010-03-02 02:19:06.902 061 18325.00 90.11 52285.55 88888.00 2010-03-02 02:19:07.402 061 18324.89 90.15 52285.53 88888.00 2010-03-02 02:19:07.902 061 18324.95 90.18 52285.42 88888.00 2010-03-02 02:19:08.402 061 18324.88 90.29 52285.40 88888.00 2010-03-02 02:19:08.902 061 18324.80 90.22 52285.42 88888.00 2010-03-02 02:19:09.402 061 18324.76 90.13 52285.40 88888.00 2010-03-02 02:19:09.902 061 18324.87 90.13 52285.39 88888.00 2010-03-02 02:19:10.402 061 18324.87 90.15 52285.20 88888.00 2010-03-02 02:19:10.902 061 18324.87 90.13 52285.13 88888.00 2010-03-02 02:19:11.402 061 18324.83 90.12 52285.24 88888.00 2010-03-02 02:19:11.902 061 18324.76 90.10 52285.41 88888.00 2010-03-02 02:19:12.402 061 18324.82 90.05 52285.49 88888.00 2010-03-02 02:19:12.902 061 18324.95 90.03 52285.50 88888.00 2010-03-02 02:19:13.402 061 18324.89 90.00 52285.56 88888.00 2010-03-02 02:19:13.902 061 18324.83 90.03 52285.56 88888.00 2010-03-02 02:19:14.402 061 18325.10 90.07 52285.50 88888.00 2010-03-02 02:19:14.902 061 18324.99 90.06 52285.40 88888.00 2010-03-02 02:19:15.402 061 18324.83 90.04 52285.50 88888.00 2010-03-02 02:19:15.902 061 18324.77 90.03 52285.59 88888.00 2010-03-02 02:19:16.402 061 18324.77 90.06 52285.66 88888.00 2010-03-02 02:19:16.902 061 18324.66 90.09 52285.67 88888.00 2010-03-02 02:19:17.402 061 18324.72 90.10 52285.60 88888.00 2010-03-02 02:19:17.902 061 18324.79 90.04 52285.41 88888.00 2010-03-02 02:19:18.402 061 18324.77 90.04 52285.35 88888.00 2010-03-02 02:19:18.902 061 18324.69 90.13 52285.46 88888.00 2010-03-02 02:19:19.402 061 18324.60 90.18 52285.41 88888.00 2010-03-02 02:19:19.902 061 18324.56 90.15 52285.48 88888.00 2010-03-02 02:19:20.402 061 18324.64 90.10 52285.49 88888.00 2010-03-02 02:19:20.902 061 18324.66 90.08 52285.50 88888.00 2010-03-02 02:19:21.402 061 18324.59 90.08 52285.53 88888.00 2010-03-02 02:19:21.902 061 18324.64 90.06 52285.60 88888.00 2010-03-02 02:19:22.402 061 18324.82 90.10 52285.58 88888.00 2010-03-02 02:19:22.902 061 18324.87 90.11 52285.52 88888.00 2010-03-02 02:19:23.402 061 18324.79 90.07 52285.50 88888.00 2010-03-02 02:19:23.902 061 18324.70 90.00 52285.32 88888.00 2010-03-02 02:19:24.402 061 18324.64 89.83 52285.50 88888.00 2010-03-02 02:19:24.902 061 18324.53 89.78 52285.52 88888.00 2010-03-02 02:19:25.402 061 18324.71 90.02 52285.58 88888.00 2010-03-02 02:19:25.902 061 18324.61 90.08 52285.46 88888.00 2010-03-02 02:19:26.402 061 18324.60 90.03 52285.50 88888.00 2010-03-02 02:19:26.902 061 18324.57 90.07 52285.60 88888.00 2010-03-02 02:19:27.402 061 18324.57 90.14 52285.76 88888.00 2010-03-02 02:19:27.902 061 18324.68 90.20 52285.73 88888.00 2010-03-02 02:19:28.402 061 18324.79 90.17 52285.68 88888.00 2010-03-02 02:19:28.902 061 18324.67 90.13 52285.66 88888.00 2010-03-02 02:19:29.402 061 18324.69 90.12 52285.77 88888.00 2010-03-02 02:19:29.902 061 18324.52 90.10 52285.79 88888.00 2010-03-02 02:19:30.402 061 18324.61 90.08 52285.87 88888.00 2010-03-02 02:19:30.902 061 18324.67 90.02 52285.87 88888.00 2010-03-02 02:19:31.402 061 18324.56 90.06 52285.83 88888.00 2010-03-02 02:19:31.902 061 18324.54 89.99 52285.77 88888.00 2010-03-02 02:19:32.402 061 18324.55 89.99 52285.71 88888.00 2010-03-02 02:19:32.902 061 18324.53 90.11 52285.72 88888.00 2010-03-02 02:19:33.402 061 18324.50 90.07 52285.67 88888.00 2010-03-02 02:19:33.902 061 18324.63 90.07 52285.65 88888.00 2010-03-02 02:19:34.402 061 18324.65 90.01 52285.61 88888.00 2010-03-02 02:19:34.902 061 18324.57 89.96 52285.58 88888.00 2010-03-02 02:19:35.402 061 18324.54 89.97 52285.62 88888.00 2010-03-02 02:19:35.902 061 18324.60 89.91 52285.66 88888.00 2010-03-02 02:19:36.402 061 18324.65 89.95 52285.68 88888.00 2010-03-02 02:19:36.902 061 18324.54 90.01 52285.60 88888.00 2010-03-02 02:19:37.402 061 18324.57 90.01 52285.55 88888.00 2010-03-02 02:19:37.902 061 18324.56 90.03 52285.59 88888.00 2010-03-02 02:19:38.402 061 18324.60 89.98 52285.56 88888.00 2010-03-02 02:19:38.902 061 18324.64 89.96 52285.49 88888.00 2010-03-02 02:19:39.402 061 18324.68 89.97 52285.49 88888.00 2010-03-02 02:19:39.902 061 18324.64 90.00 52285.50 88888.00 2010-03-02 02:19:40.402 061 18324.43 89.95 52285.43 88888.00 2010-03-02 02:19:40.902 061 18324.47 89.77 52285.39 88888.00 2010-03-02 02:19:41.402 061 18324.60 89.75 52285.52 88888.00 2010-03-02 02:19:41.902 061 18324.45 89.81 52285.51 88888.00 2010-03-02 02:19:42.402 061 18324.44 89.83 52285.58 88888.00 2010-03-02 02:19:42.902 061 18324.49 89.83 52285.65 88888.00 2010-03-02 02:19:43.402 061 18324.54 89.91 52285.63 88888.00 2010-03-02 02:19:43.902 061 18324.47 89.95 52285.62 88888.00 2010-03-02 02:19:44.402 061 18324.27 89.99 52285.71 88888.00 2010-03-02 02:19:44.902 061 18324.33 89.97 52285.59 88888.00 2010-03-02 02:19:45.402 061 18324.48 89.94 52285.50 88888.00 2010-03-02 02:19:45.902 061 18324.47 89.92 52285.56 88888.00 2010-03-02 02:19:46.402 061 18324.36 89.91 52285.47 88888.00 2010-03-02 02:19:46.902 061 18324.33 89.91 52285.44 88888.00 2010-03-02 02:19:47.402 061 18324.34 89.96 52285.38 88888.00 2010-03-02 02:19:47.902 061 18324.26 89.94 52285.40 88888.00 2010-03-02 02:19:48.402 061 18324.25 89.88 52285.44 88888.00 2010-03-02 02:19:48.902 061 18324.30 89.83 52285.56 88888.00 2010-03-02 02:19:49.402 061 18324.50 89.81 52285.54 88888.00 2010-03-02 02:19:49.902 061 18324.56 89.76 52285.42 88888.00 2010-03-02 02:19:50.402 061 18324.45 89.81 52285.36 88888.00 2010-03-02 02:19:50.902 061 18324.43 89.76 52285.38 88888.00 2010-03-02 02:19:51.402 061 18324.52 89.81 52285.35 88888.00 2010-03-02 02:19:51.902 061 18324.58 89.86 52285.27 88888.00 2010-03-02 02:19:52.402 061 18324.70 89.92 52285.20 88888.00 2010-03-02 02:19:52.902 061 18324.68 89.85 52285.24 88888.00 2010-03-02 02:19:53.402 061 18324.54 89.81 52285.15 88888.00 2010-03-02 02:19:53.902 061 18324.60 89.87 52285.32 88888.00 2010-03-02 02:19:54.402 061 18324.60 89.91 52285.30 88888.00 2010-03-02 02:19:54.902 061 18324.55 89.92 52285.28 88888.00 2010-03-02 02:19:55.402 061 18324.52 89.86 52285.40 88888.00 2010-03-02 02:19:55.902 061 18324.48 89.85 52285.31 88888.00 2010-03-02 02:19:56.402 061 18324.42 89.85 52285.20 88888.00 2010-03-02 02:19:56.902 061 18324.43 89.88 52285.26 88888.00 2010-03-02 02:19:57.402 061 18324.50 89.86 52285.23 88888.00 2010-03-02 02:19:57.902 061 18324.55 89.87 52285.18 88888.00 2010-03-02 02:19:58.402 061 18324.41 89.87 52285.20 88888.00 2010-03-02 02:19:58.902 061 18324.42 89.84 52285.18 88888.00 2010-03-02 02:19:59.402 061 18324.53 89.81 52285.13 88888.00 2010-03-02 02:19:59.902 061 18324.56 89.79 52285.27 88888.00 2010-03-02 02:20:00.402 061 18324.49 89.83 52285.25 88888.00 2010-03-02 02:20:00.902 061 18324.44 89.82 52285.36 88888.00 2010-03-02 02:20:01.402 061 18324.43 89.77 52285.37 88888.00 2010-03-02 02:20:01.902 061 18324.42 89.80 52285.38 88888.00 2010-03-02 02:20:02.402 061 18324.41 89.79 52285.26 88888.00 2010-03-02 02:20:02.902 061 18324.47 89.74 52285.29 88888.00 2010-03-02 02:20:03.402 061 18324.42 89.71 52285.38 88888.00 2010-03-02 02:20:03.902 061 18324.41 89.75 52285.36 88888.00 2010-03-02 02:20:04.402 061 18324.44 89.77 52285.35 88888.00 2010-03-02 02:20:04.902 061 18324.48 89.76 52285.26 88888.00 2010-03-02 02:20:05.402 061 18324.54 89.79 52285.31 88888.00 2010-03-02 02:20:05.902 061 18324.43 89.82 52285.40 88888.00 2010-03-02 02:20:06.402 061 18324.43 89.80 52285.47 88888.00 2010-03-02 02:20:06.902 061 18324.44 89.76 52285.43 88888.00 2010-03-02 02:20:07.402 061 18324.34 89.80 52285.40 88888.00 2010-03-02 02:20:07.902 061 18324.28 89.82 52285.26 88888.00 2010-03-02 02:20:08.402 061 18324.30 89.78 52285.30 88888.00 2010-03-02 02:20:08.902 061 18324.24 89.75 52285.40 88888.00 2010-03-02 02:20:09.402 061 18324.27 89.70 52285.33 88888.00 2010-03-02 02:20:09.902 061 18324.37 89.68 52285.38 88888.00 2010-03-02 02:20:10.402 061 18324.38 89.69 52285.46 88888.00 2010-03-02 02:20:10.902 061 18324.35 89.61 52285.35 88888.00 2010-03-02 02:20:11.402 061 18324.57 89.62 52285.24 88888.00 2010-03-02 02:20:11.902 061 18324.69 89.66 52285.23 88888.00 2010-03-02 02:20:12.402 061 18324.69 89.67 52285.23 88888.00 2010-03-02 02:20:12.902 061 18324.64 89.71 52285.40 88888.00 2010-03-02 02:20:13.402 061 18324.65 89.69 52285.46 88888.00 2010-03-02 02:20:13.902 061 18324.63 89.70 52285.31 88888.00 2010-03-02 02:20:14.402 061 18324.56 89.71 52285.35 88888.00 2010-03-02 02:20:14.902 061 18324.60 89.69 52285.40 88888.00 2010-03-02 02:20:15.402 061 18324.56 89.73 52285.30 88888.00 2010-03-02 02:20:15.902 061 18324.52 89.77 52285.39 88888.00 2010-03-02 02:20:16.402 061 18324.50 89.79 52285.40 88888.00 2010-03-02 02:20:16.902 061 18324.56 89.78 52285.59 88888.00 2010-03-02 02:20:17.402 061 18324.66 89.65 52285.49 88888.00 2010-03-02 02:20:17.902 061 18324.61 89.65 52285.40 88888.00 2010-03-02 02:20:18.402 061 18324.60 89.71 52285.41 88888.00 2010-03-02 02:20:18.902 061 18324.69 89.74 52285.39 88888.00 2010-03-02 02:20:19.402 061 18324.65 89.73 52285.36 88888.00 2010-03-02 02:20:19.902 061 18324.58 89.77 52285.36 88888.00 2010-03-02 02:20:20.402 061 18324.71 89.78 52285.39 88888.00 2010-03-02 02:20:20.902 061 18324.79 89.83 52285.46 88888.00 2010-03-02 02:20:21.402 061 18324.78 89.79 52285.49 88888.00 2010-03-02 02:20:21.902 061 18324.77 89.78 52285.49 88888.00 2010-03-02 02:20:22.402 061 18324.82 89.79 52285.43 88888.00 2010-03-02 02:20:22.902 061 18324.74 89.72 52285.48 88888.00 2010-03-02 02:20:23.402 061 18324.70 89.73 52285.35 88888.00 2010-03-02 02:20:23.902 061 18324.65 89.78 52285.47 88888.00 2010-03-02 02:20:24.402 061 18324.57 89.71 52285.44 88888.00 2010-03-02 02:20:24.902 061 18324.45 89.69 52285.44 88888.00 2010-03-02 02:20:25.402 061 18324.48 89.70 52285.31 88888.00 2010-03-02 02:20:25.902 061 18324.47 89.70 52285.29 88888.00 2010-03-02 02:20:26.402 061 18324.56 89.71 52285.23 88888.00 2010-03-02 02:20:26.902 061 18324.50 89.66 52285.20 88888.00 2010-03-02 02:20:27.402 061 18324.35 89.67 52285.26 88888.00 2010-03-02 02:20:27.902 061 18324.44 89.70 52285.35 88888.00 2010-03-02 02:20:28.402 061 18324.48 89.71 52285.37 88888.00 2010-03-02 02:20:28.902 061 18324.57 89.69 52285.32 88888.00 2010-03-02 02:20:29.402 061 18324.56 89.71 52285.32 88888.00 2010-03-02 02:20:29.902 061 18324.59 89.73 52285.32 88888.00 2010-03-02 02:20:30.402 061 18324.49 89.76 52285.23 88888.00 2010-03-02 02:20:30.902 061 18324.41 89.74 52285.10 88888.00 2010-03-02 02:20:31.402 061 18324.47 89.70 52285.07 88888.00 2010-03-02 02:20:31.902 061 18324.60 89.63 52285.18 88888.00 2010-03-02 02:20:32.402 061 18324.45 89.66 52285.21 88888.00 2010-03-02 02:20:32.902 061 18324.50 89.65 52285.36 88888.00 2010-03-02 02:20:33.402 061 18324.49 89.73 52285.47 88888.00 2010-03-02 02:20:33.902 061 18324.41 89.77 52285.46 88888.00 2010-03-02 02:20:34.402 061 18324.53 89.75 52285.36 88888.00 2010-03-02 02:20:34.902 061 18324.57 89.68 52285.46 88888.00 2010-03-02 02:20:35.402 061 18324.59 89.64 52285.50 88888.00 2010-03-02 02:20:35.902 061 18324.56 89.61 52285.49 88888.00 2010-03-02 02:20:36.402 061 18324.55 89.69 52285.42 88888.00 2010-03-02 02:20:36.902 061 18324.50 89.75 52285.51 88888.00 2010-03-02 02:20:37.402 061 18324.52 89.80 52285.51 88888.00 2010-03-02 02:20:37.902 061 18324.49 89.69 52285.47 88888.00 2010-03-02 02:20:38.402 061 18324.52 89.59 52285.36 88888.00 2010-03-02 02:20:38.902 061 18324.52 89.63 52285.32 88888.00 2010-03-02 02:20:39.402 061 18324.58 89.70 52285.31 88888.00 2010-03-02 02:20:39.902 061 18324.53 89.71 52285.35 88888.00 2010-03-02 02:20:40.402 061 18324.59 89.70 52285.42 88888.00 2010-03-02 02:20:40.902 061 18324.76 89.73 52285.41 88888.00 2010-03-02 02:20:41.402 061 18324.79 89.71 52285.49 88888.00 2010-03-02 02:20:41.902 061 18324.85 89.74 52285.51 88888.00 2010-03-02 02:20:42.402 061 18324.92 89.71 52285.48 88888.00 2010-03-02 02:20:42.902 061 18324.86 89.64 52285.40 88888.00 2010-03-02 02:20:43.402 061 18324.81 89.68 52285.40 88888.00 2010-03-02 02:20:43.902 061 18324.78 89.71 52285.46 88888.00 2010-03-02 02:20:44.402 061 18324.70 89.69 52285.40 88888.00 2010-03-02 02:20:44.902 061 18324.76 89.64 52285.31 88888.00 2010-03-02 02:20:45.402 061 18324.78 89.58 52285.33 88888.00 2010-03-02 02:20:45.902 061 18324.83 89.65 52285.39 88888.00 2010-03-02 02:20:46.402 061 18324.88 89.74 52285.46 88888.00 2010-03-02 02:20:46.902 061 18324.79 89.62 52285.43 88888.00 2010-03-02 02:20:47.402 061 18324.63 89.58 52285.36 88888.00 2010-03-02 02:20:47.902 061 18324.60 89.55 52285.39 88888.00 2010-03-02 02:20:48.402 061 18324.71 89.55 52285.39 88888.00 2010-03-02 02:20:48.902 061 18324.77 89.59 52285.40 88888.00 2010-03-02 02:20:49.402 061 18324.76 89.59 52285.59 88888.00 2010-03-02 02:20:49.902 061 18324.72 89.48 52285.52 88888.00 2010-03-02 02:20:50.402 061 18324.69 89.46 52285.41 88888.00 2010-03-02 02:20:50.902 061 18324.66 89.51 52285.44 88888.00 2010-03-02 02:20:51.402 061 18324.75 89.50 52285.33 88888.00 2010-03-02 02:20:51.902 061 18324.72 89.46 52285.24 88888.00 2010-03-02 02:20:52.402 061 18324.72 89.50 52285.42 88888.00 2010-03-02 02:20:52.902 061 18324.78 89.50 52285.52 88888.00 2010-03-02 02:20:53.402 061 18324.82 89.49 52285.43 88888.00 2010-03-02 02:20:53.902 061 18324.82 89.51 52285.50 88888.00 2010-03-02 02:20:54.402 061 18324.68 89.58 52285.54 88888.00 2010-03-02 02:20:54.902 061 18324.57 89.59 52285.48 88888.00 2010-03-02 02:20:55.402 061 18324.58 89.59 52285.46 88888.00 2010-03-02 02:20:55.902 061 18324.75 89.57 52285.49 88888.00 2010-03-02 02:20:56.402 061 18324.80 89.65 52285.54 88888.00 2010-03-02 02:20:56.902 061 18324.68 89.69 52285.49 88888.00 2010-03-02 02:20:57.402 061 18324.69 89.72 52285.42 88888.00 2010-03-02 02:20:57.902 061 18324.68 89.69 52285.31 88888.00 2010-03-02 02:20:58.402 061 18324.68 89.62 52285.51 88888.00 2010-03-02 02:20:58.902 061 18324.75 89.56 52285.47 88888.00 2010-03-02 02:20:59.402 061 18324.71 89.53 52285.53 88888.00 2010-03-02 02:20:59.902 061 18324.63 89.44 52285.55 88888.00 2010-03-02 02:21:00.402 061 18324.72 89.48 52285.38 88888.00 2010-03-02 02:21:00.902 061 18324.79 89.56 52285.30 88888.00 2010-03-02 02:21:01.402 061 18324.90 89.57 52285.28 88888.00 2010-03-02 02:21:01.902 061 18324.75 89.50 52285.35 88888.00 2010-03-02 02:21:02.402 061 18324.71 89.42 52285.32 88888.00 2010-03-02 02:21:02.902 061 18324.79 89.44 52285.24 88888.00 2010-03-02 02:21:03.402 061 18324.71 89.43 52285.18 88888.00 2010-03-02 02:21:03.902 061 18324.50 89.56 52285.23 88888.00 2010-03-02 02:21:04.402 061 18324.44 89.61 52285.27 88888.00 2010-03-02 02:21:04.902 061 18324.44 89.50 52285.21 88888.00 2010-03-02 02:21:05.402 061 18324.49 89.40 52285.35 88888.00 2010-03-02 02:21:05.902 061 18324.56 89.47 52285.36 88888.00 2010-03-02 02:21:06.402 061 18324.56 89.45 52285.40 88888.00 2010-03-02 02:21:06.902 061 18324.37 89.45 52285.40 88888.00 2010-03-02 02:21:07.402 061 18324.41 89.41 52285.35 88888.00 2010-03-02 02:21:07.902 061 18324.37 89.42 52285.20 88888.00 2010-03-02 02:21:08.402 061 18324.33 89.47 52285.28 88888.00 2010-03-02 02:21:08.902 061 18324.31 89.48 52285.26 88888.00 2010-03-02 02:21:09.402 061 18324.34 89.45 52285.31 88888.00 2010-03-02 02:21:09.902 061 18324.35 89.49 52285.43 88888.00 2010-03-02 02:21:10.402 061 18324.42 89.51 52285.38 88888.00 2010-03-02 02:21:10.902 061 18324.42 89.49 52285.30 88888.00 2010-03-02 02:21:11.402 061 18324.50 89.48 52285.27 88888.00 2010-03-02 02:21:11.902 061 18324.58 89.51 52285.15 88888.00 2010-03-02 02:21:12.402 061 18324.54 89.51 52285.12 88888.00 2010-03-02 02:21:12.902 061 18324.53 89.55 52285.21 88888.00 2010-03-02 02:21:13.402 061 18324.53 89.50 52285.16 88888.00 2010-03-02 02:21:13.902 061 18324.44 89.51 52285.21 88888.00 2010-03-02 02:21:14.402 061 18324.43 89.54 52285.13 88888.00 2010-03-02 02:21:14.902 061 18324.50 89.49 52285.10 88888.00 2010-03-02 02:21:15.402 061 18324.42 89.50 52285.20 88888.00 2010-03-02 02:21:15.902 061 18324.34 89.49 52285.24 88888.00 2010-03-02 02:21:16.402 061 18324.33 89.37 52285.28 88888.00 2010-03-02 02:21:16.902 061 18324.34 89.49 52285.20 88888.00 2010-03-02 02:21:17.402 061 18324.34 89.50 52285.18 88888.00 2010-03-02 02:21:17.902 061 18324.30 89.48 52285.21 88888.00 2010-03-02 02:21:18.402 061 18324.26 89.46 52285.21 88888.00 2010-03-02 02:21:18.902 061 18324.34 89.52 52285.12 88888.00 2010-03-02 02:21:19.402 061 18324.24 89.49 52285.09 88888.00 2010-03-02 02:21:19.902 061 18324.37 89.42 52285.20 88888.00 2010-03-02 02:21:20.402 061 18324.39 89.34 52285.20 88888.00 2010-03-02 02:21:20.902 061 18324.39 89.38 52285.29 88888.00 2010-03-02 02:21:21.402 061 18324.43 89.43 52285.28 88888.00 2010-03-02 02:21:21.902 061 18324.43 89.44 52285.38 88888.00 2010-03-02 02:21:22.402 061 18324.50 89.43 52285.35 88888.00 2010-03-02 02:21:22.902 061 18324.50 89.39 52285.23 88888.00 2010-03-02 02:21:23.402 061 18324.55 89.52 52285.06 88888.00 2010-03-02 02:21:23.902 061 18324.58 89.56 52285.18 88888.00 2010-03-02 02:21:24.402 061 18324.53 89.64 52285.23 88888.00 2010-03-02 02:21:24.902 061 18324.57 89.65 52285.31 88888.00 2010-03-02 02:21:25.402 061 18324.56 89.62 52285.30 88888.00 2010-03-02 02:21:25.902 061 18324.54 89.58 52285.29 88888.00 2010-03-02 02:21:26.402 061 18324.53 89.54 52285.30 88888.00 2010-03-02 02:21:26.902 061 18324.71 89.47 52285.33 88888.00 2010-03-02 02:21:27.402 061 18324.65 89.61 52285.31 88888.00 2010-03-02 02:21:27.902 061 18324.56 89.66 52285.29 88888.00 2010-03-02 02:21:28.402 061 18324.57 89.63 52285.36 88888.00 2010-03-02 02:21:28.902 061 18324.56 89.66 52285.32 88888.00 2010-03-02 02:21:29.402 061 18324.60 89.64 52285.48 88888.00 2010-03-02 02:21:29.902 061 18324.43 89.56 52285.32 88888.00 2010-03-02 02:21:30.402 061 18324.41 89.45 52285.38 88888.00 2010-03-02 02:21:30.902 061 18324.48 89.45 52285.41 88888.00 2010-03-02 02:21:31.402 061 18324.43 89.45 52285.19 88888.00 2010-03-02 02:21:31.902 061 18324.41 89.47 52285.21 88888.00 2010-03-02 02:21:32.402 061 18324.43 89.52 52285.41 88888.00 2010-03-02 02:21:32.902 061 18324.47 89.49 52285.41 88888.00 2010-03-02 02:21:33.402 061 18324.39 89.42 52285.54 88888.00 2010-03-02 02:21:33.902 061 18324.38 89.41 52285.51 88888.00 2010-03-02 02:21:34.402 061 18324.36 89.51 52285.47 88888.00 2010-03-02 02:21:34.902 061 18324.35 89.55 52285.30 88888.00 2010-03-02 02:21:35.402 061 18324.28 89.64 52285.27 88888.00 2010-03-02 02:21:35.902 061 18324.28 89.70 52285.26 88888.00 2010-03-02 02:21:36.402 061 18324.31 89.63 52285.14 88888.00 2010-03-02 02:21:36.902 061 18324.28 89.62 52285.15 88888.00 2010-03-02 02:21:37.402 061 18324.31 89.63 52285.29 88888.00 2010-03-02 02:21:37.902 061 18324.23 89.63 52285.26 88888.00 2010-03-02 02:21:38.402 061 18324.33 89.66 52285.35 88888.00 2010-03-02 02:21:38.902 061 18324.34 89.67 52285.41 88888.00 2010-03-02 02:21:39.402 061 18324.37 89.57 52285.33 88888.00 2010-03-02 02:21:39.902 061 18324.31 89.58 52285.40 88888.00 2010-03-02 02:21:40.402 061 18324.23 89.56 52285.30 88888.00 2010-03-02 02:21:40.902 061 18324.22 89.56 52285.27 88888.00 2010-03-02 02:21:41.402 061 18324.25 89.59 52285.35 88888.00 2010-03-02 02:21:41.902 061 18324.24 89.65 52285.35 88888.00 2010-03-02 02:21:42.402 061 18324.25 89.66 52285.38 88888.00 2010-03-02 02:21:42.902 061 18324.27 89.67 52285.31 88888.00 2010-03-02 02:21:43.402 061 18324.19 89.56 52285.33 88888.00 2010-03-02 02:21:43.902 061 18324.16 89.55 52285.38 88888.00 2010-03-02 02:21:44.402 061 18324.21 89.53 52285.14 88888.00 2010-03-02 02:21:44.902 061 18324.19 89.56 52285.24 88888.00 2010-03-02 02:21:45.402 061 18324.15 89.48 52285.29 88888.00 2010-03-02 02:21:45.902 061 18324.19 89.57 52285.28 88888.00 2010-03-02 02:21:46.402 061 18324.28 89.62 52285.30 88888.00 2010-03-02 02:21:46.902 061 18324.12 89.67 52285.49 88888.00 2010-03-02 02:21:47.402 061 18324.23 89.69 52285.43 88888.00 2010-03-02 02:21:47.902 061 18324.28 89.62 52285.32 88888.00 2010-03-02 02:21:48.402 061 18324.20 89.49 52285.25 88888.00 2010-03-02 02:21:48.902 061 18324.19 89.48 52285.33 88888.00 2010-03-02 02:21:49.402 061 18324.25 89.54 52285.31 88888.00 2010-03-02 02:21:49.902 061 18324.36 89.52 52285.23 88888.00 2010-03-02 02:21:50.402 061 18324.21 89.58 52285.19 88888.00 2010-03-02 02:21:50.902 061 18324.07 89.49 52285.21 88888.00 2010-03-02 02:21:51.402 061 18324.16 89.49 52285.36 88888.00 2010-03-02 02:21:51.902 061 18324.12 89.53 52285.28 88888.00 2010-03-02 02:21:52.402 061 18324.19 89.62 52285.10 88888.00 2010-03-02 02:21:52.902 061 18324.23 89.61 52285.16 88888.00 2010-03-02 02:21:53.402 061 18324.21 89.50 52285.26 88888.00 2010-03-02 02:21:53.902 061 18324.16 89.44 52285.24 88888.00 2010-03-02 02:21:54.402 061 18324.06 89.57 52285.26 88888.00 2010-03-02 02:21:54.902 061 18324.03 89.61 52285.12 88888.00 2010-03-02 02:21:55.402 061 18324.14 89.52 52285.10 88888.00 2010-03-02 02:21:55.902 061 18324.25 89.54 52285.16 88888.00 2010-03-02 02:21:56.402 061 18324.24 89.55 52285.35 88888.00 2010-03-02 02:21:56.902 061 18324.06 89.66 52285.40 88888.00 2010-03-02 02:21:57.402 061 18324.00 89.55 52285.40 88888.00 2010-03-02 02:21:57.902 061 18323.98 89.53 52285.33 88888.00 2010-03-02 02:21:58.402 061 18324.15 89.57 52285.31 88888.00 2010-03-02 02:21:58.902 061 18324.22 89.53 52285.30 88888.00 2010-03-02 02:21:59.402 061 18324.30 89.48 52285.39 88888.00 2010-03-02 02:21:59.902 061 18324.25 89.48 52285.46 88888.00 2010-03-02 02:22:00.402 061 18324.36 89.50 52285.46 88888.00 2010-03-02 02:22:00.902 061 18324.42 89.51 52285.42 88888.00 2010-03-02 02:22:01.402 061 18324.44 89.55 52285.39 88888.00 2010-03-02 02:22:01.902 061 18324.41 89.48 52285.41 88888.00 2010-03-02 02:22:02.402 061 18324.38 89.55 52285.37 88888.00 2010-03-02 02:22:02.902 061 18324.46 89.53 52285.39 88888.00 2010-03-02 02:22:03.402 061 18324.28 89.52 52285.44 88888.00 2010-03-02 02:22:03.902 061 18324.24 89.55 52285.50 88888.00 2010-03-02 02:22:04.402 061 18324.33 89.68 52285.58 88888.00 2010-03-02 02:22:04.902 061 18324.31 89.68 52285.56 88888.00 2010-03-02 02:22:05.402 061 18324.30 89.63 52285.42 88888.00 2010-03-02 02:22:05.902 061 18324.31 89.53 52285.36 88888.00 2010-03-02 02:22:06.402 061 18324.35 89.54 52285.37 88888.00 2010-03-02 02:22:06.902 061 18324.38 89.51 52285.40 88888.00 2010-03-02 02:22:07.402 061 18324.38 89.52 52285.39 88888.00 2010-03-02 02:22:07.902 061 18324.27 89.57 52285.36 88888.00 2010-03-02 02:22:08.402 061 18324.20 89.62 52285.41 88888.00 2010-03-02 02:22:08.902 061 18324.25 89.63 52285.36 88888.00 2010-03-02 02:22:09.402 061 18324.32 89.46 52285.29 88888.00 2010-03-02 02:22:09.902 061 18324.34 89.48 52285.24 88888.00 2010-03-02 02:22:10.402 061 18324.26 89.52 52285.23 88888.00 2010-03-02 02:22:10.902 061 18324.24 89.58 52285.20 88888.00 2010-03-02 02:22:11.402 061 18324.31 89.57 52285.10 88888.00 2010-03-02 02:22:11.902 061 18324.25 89.51 52285.12 88888.00 2010-03-02 02:22:12.402 061 18324.20 89.49 52285.31 88888.00 2010-03-02 02:22:12.902 061 18324.22 89.53 52285.29 88888.00 2010-03-02 02:22:13.402 061 18324.30 89.57 52285.19 88888.00 2010-03-02 02:22:13.902 061 18324.24 89.49 52285.25 88888.00 2010-03-02 02:22:14.402 061 18324.22 89.44 52285.33 88888.00 2010-03-02 02:22:14.902 061 18324.21 89.48 52285.26 88888.00 2010-03-02 02:22:15.402 061 18324.25 89.46 52285.19 88888.00 2010-03-02 02:22:15.902 061 18324.26 89.45 52285.15 88888.00 2010-03-02 02:22:16.402 061 18324.26 89.41 52285.02 88888.00 2010-03-02 02:22:16.902 061 18324.31 89.37 52285.02 88888.00 2010-03-02 02:22:17.402 061 18324.30 89.39 52285.16 88888.00 2010-03-02 02:22:17.902 061 18324.42 89.49 52285.10 88888.00 2010-03-02 02:22:18.402 061 18324.44 89.45 52285.09 88888.00 2010-03-02 02:22:18.902 061 18324.34 89.44 52285.04 88888.00 2010-03-02 02:22:19.402 061 18324.34 89.45 52285.04 88888.00 2010-03-02 02:22:19.902 061 18324.32 89.45 52285.07 88888.00 2010-03-02 02:22:20.402 061 18324.23 89.43 52285.21 88888.00 2010-03-02 02:22:20.902 061 18324.23 89.40 52285.19 88888.00 2010-03-02 02:22:21.402 061 18324.22 89.43 52285.10 88888.00 2010-03-02 02:22:21.902 061 18324.24 89.41 52285.19 88888.00 2010-03-02 02:22:22.402 061 18324.25 89.41 52285.15 88888.00 2010-03-02 02:22:22.902 061 18324.27 89.51 52285.27 88888.00 2010-03-02 02:22:23.402 061 18324.22 89.53 52285.29 88888.00 2010-03-02 02:22:23.902 061 18324.12 89.48 52285.31 88888.00 2010-03-02 02:22:24.402 061 18324.17 89.50 52285.17 88888.00 2010-03-02 02:22:24.902 061 18324.14 89.45 52285.21 88888.00 2010-03-02 02:22:25.402 061 18324.15 89.47 52285.19 88888.00 2010-03-02 02:22:25.902 061 18324.15 89.45 52285.25 88888.00 2010-03-02 02:22:26.402 061 18324.21 89.38 52285.31 88888.00 2010-03-02 02:22:26.902 061 18324.20 89.43 52285.23 88888.00 2010-03-02 02:22:27.402 061 18324.11 89.51 52285.21 88888.00 2010-03-02 02:22:27.902 061 18324.19 89.53 52285.20 88888.00 2010-03-02 02:22:28.402 061 18324.16 89.47 52285.33 88888.00 2010-03-02 02:22:28.902 061 18324.03 89.45 52285.33 88888.00 2010-03-02 02:22:29.402 061 18324.00 89.44 52285.25 88888.00 2010-03-02 02:22:29.902 061 18324.06 89.47 52285.14 88888.00 2010-03-02 02:22:30.402 061 18323.96 89.48 52285.17 88888.00 2010-03-02 02:22:30.902 061 18323.99 89.45 52285.27 88888.00 2010-03-02 02:22:31.402 061 18323.89 89.45 52285.31 88888.00 2010-03-02 02:22:31.902 061 18323.88 89.43 52285.27 88888.00 2010-03-02 02:22:32.402 061 18323.93 89.43 52285.31 88888.00 2010-03-02 02:22:32.902 061 18323.83 89.40 52285.33 88888.00 2010-03-02 02:22:33.402 061 18323.85 89.49 52285.28 88888.00 2010-03-02 02:22:33.902 061 18323.90 89.49 52285.27 88888.00 2010-03-02 02:22:34.402 061 18323.91 89.48 52285.33 88888.00 2010-03-02 02:22:34.902 061 18323.83 89.47 52285.28 88888.00 2010-03-02 02:22:35.402 061 18323.85 89.37 52285.19 88888.00 2010-03-02 02:22:35.902 061 18323.95 89.37 52285.24 88888.00 2010-03-02 02:22:36.402 061 18324.01 89.35 52285.33 88888.00 2010-03-02 02:22:36.902 061 18323.92 89.34 52285.40 88888.00 2010-03-02 02:22:37.402 061 18323.92 89.40 52285.28 88888.00 2010-03-02 02:22:37.902 061 18324.00 89.45 52285.32 88888.00 2010-03-02 02:22:38.402 061 18324.01 89.51 52285.38 88888.00 2010-03-02 02:22:38.902 061 18324.01 89.49 52285.30 88888.00 2010-03-02 02:22:39.402 061 18324.01 89.43 52285.19 88888.00 2010-03-02 02:22:39.902 061 18324.05 89.37 52285.09 88888.00 2010-03-02 02:22:40.402 061 18324.09 89.47 52285.18 88888.00 2010-03-02 02:22:40.902 061 18324.12 89.44 52285.14 88888.00 2010-03-02 02:22:41.402 061 18324.15 89.25 52285.13 88888.00 2010-03-02 02:22:41.902 061 18324.16 89.35 52285.08 88888.00 2010-03-02 02:22:42.402 061 18324.13 89.41 52285.03 88888.00 2010-03-02 02:22:42.902 061 18324.21 89.43 52285.12 88888.00 2010-03-02 02:22:43.402 061 18324.32 89.32 52285.16 88888.00 2010-03-02 02:22:43.902 061 18324.37 89.40 52285.16 88888.00 2010-03-02 02:22:44.402 061 18324.24 89.50 52285.08 88888.00 2010-03-02 02:22:44.902 061 18324.21 89.37 52285.07 88888.00 2010-03-02 02:22:45.402 061 18324.21 89.42 52285.13 88888.00 2010-03-02 02:22:45.902 061 18324.25 89.49 52285.19 88888.00 2010-03-02 02:22:46.402 061 18324.24 89.48 52285.18 88888.00 2010-03-02 02:22:46.902 061 18324.31 89.40 52285.23 88888.00 2010-03-02 02:22:47.402 061 18324.33 89.42 52285.28 88888.00 2010-03-02 02:22:47.902 061 18324.28 89.38 52285.21 88888.00 2010-03-02 02:22:48.402 061 18324.33 89.41 52285.13 88888.00 2010-03-02 02:22:48.902 061 18324.27 89.44 52285.10 88888.00 2010-03-02 02:22:49.402 061 18324.23 89.46 52285.19 88888.00 2010-03-02 02:22:49.902 061 18324.31 89.50 52285.29 88888.00 2010-03-02 02:22:50.402 061 18324.37 89.45 52285.23 88888.00 2010-03-02 02:22:50.902 061 18324.32 89.37 52285.12 88888.00 2010-03-02 02:22:51.402 061 18324.34 89.38 52285.21 88888.00 2010-03-02 02:22:51.902 061 18324.36 89.35 52285.12 88888.00 2010-03-02 02:22:52.402 061 18324.30 89.38 52285.02 88888.00 2010-03-02 02:22:52.902 061 18324.25 89.45 52285.05 88888.00 2010-03-02 02:22:53.402 061 18324.22 89.51 52285.06 88888.00 2010-03-02 02:22:53.902 061 18324.37 89.49 52285.13 88888.00 2010-03-02 02:22:54.402 061 18324.38 89.44 52285.12 88888.00 2010-03-02 02:22:54.902 061 18324.25 89.52 52285.15 88888.00 2010-03-02 02:22:55.402 061 18324.21 89.51 52285.13 88888.00 2010-03-02 02:22:55.902 061 18324.26 89.54 52285.23 88888.00 2010-03-02 02:22:56.402 061 18324.20 89.51 52285.17 88888.00 2010-03-02 02:22:56.902 061 18324.28 89.40 52285.14 88888.00 2010-03-02 02:22:57.402 061 18324.30 89.37 52285.02 88888.00 2010-03-02 02:22:57.902 061 18324.26 89.48 52285.05 88888.00 2010-03-02 02:22:58.402 061 18324.31 89.44 52285.14 88888.00 2010-03-02 02:22:58.902 061 18324.37 89.47 52285.16 88888.00 2010-03-02 02:22:59.402 061 18324.38 89.48 52285.06 88888.00 2010-03-02 02:22:59.902 061 18324.38 89.44 52284.96 88888.00 2010-03-02 02:23:00.402 061 18324.45 89.42 52285.04 88888.00 2010-03-02 02:23:00.902 061 18324.41 89.38 52285.05 88888.00 2010-03-02 02:23:01.402 061 18324.42 89.42 52285.03 88888.00 2010-03-02 02:23:01.902 061 18324.36 89.49 52285.17 88888.00 2010-03-02 02:23:02.402 061 18324.25 89.52 52285.15 88888.00 2010-03-02 02:23:02.902 061 18324.19 89.58 52285.06 88888.00 2010-03-02 02:23:03.402 061 18324.06 89.63 52285.14 88888.00 2010-03-02 02:23:03.902 061 18324.10 89.68 52285.04 88888.00 2010-03-02 02:23:04.402 061 18324.17 89.74 52285.12 88888.00 2010-03-02 02:23:04.902 061 18324.21 89.71 52285.10 88888.00 2010-03-02 02:23:05.402 061 18324.01 89.62 52285.15 88888.00 2010-03-02 02:23:05.902 061 18323.98 89.55 52285.15 88888.00 2010-03-02 02:23:06.402 061 18324.05 89.53 52285.07 88888.00 2010-03-02 02:23:06.902 061 18324.09 89.58 52285.12 88888.00 2010-03-02 02:23:07.402 061 18324.00 89.65 52284.97 88888.00 2010-03-02 02:23:07.902 061 18324.06 89.53 52285.01 88888.00 2010-03-02 02:23:08.402 061 18324.15 89.52 52284.97 88888.00 2010-03-02 02:23:08.902 061 18324.17 89.55 52284.90 88888.00 2010-03-02 02:23:09.402 061 18324.09 89.50 52284.83 88888.00 2010-03-02 02:23:09.902 061 18324.06 89.53 52284.92 88888.00 2010-03-02 02:23:10.402 061 18324.16 89.61 52285.02 88888.00 2010-03-02 02:23:10.902 061 18324.16 89.54 52285.07 88888.00 2010-03-02 02:23:11.402 061 18324.15 89.45 52285.09 88888.00 2010-03-02 02:23:11.902 061 18324.13 89.48 52285.16 88888.00 2010-03-02 02:23:12.402 061 18324.11 89.53 52285.12 88888.00 2010-03-02 02:23:12.902 061 18324.09 89.54 52285.15 88888.00 2010-03-02 02:23:13.402 061 18324.14 89.55 52285.17 88888.00 2010-03-02 02:23:13.902 061 18324.10 89.56 52285.21 88888.00 2010-03-02 02:23:14.402 061 18324.15 89.55 52285.31 88888.00 2010-03-02 02:23:14.902 061 18324.12 89.54 52285.18 88888.00 2010-03-02 02:23:15.402 061 18324.04 89.42 52285.18 88888.00 2010-03-02 02:23:15.902 061 18324.21 89.39 52285.17 88888.00 2010-03-02 02:23:16.402 061 18324.28 89.39 52285.05 88888.00 2010-03-02 02:23:16.902 061 18324.23 89.45 52285.10 88888.00 2010-03-02 02:23:17.402 061 18324.11 89.45 52285.20 88888.00 2010-03-02 02:23:17.902 061 18324.20 89.54 52285.19 88888.00 2010-03-02 02:23:18.402 061 18324.17 89.46 52285.02 88888.00 2010-03-02 02:23:18.902 061 18324.11 89.32 52284.89 88888.00 2010-03-02 02:23:19.402 061 18324.16 89.26 52284.93 88888.00 2010-03-02 02:23:19.902 061 18324.22 89.25 52284.96 88888.00 2010-03-02 02:23:20.402 061 18324.13 89.34 52284.96 88888.00 2010-03-02 02:23:20.902 061 18324.17 89.31 52285.07 88888.00 2010-03-02 02:23:21.402 061 18324.16 89.29 52285.21 88888.00 2010-03-02 02:23:21.902 061 18324.16 89.17 52285.30 88888.00 2010-03-02 02:23:22.402 061 18324.20 89.20 52285.28 88888.00 2010-03-02 02:23:22.902 061 18324.19 89.38 52285.28 88888.00 2010-03-02 02:23:23.402 061 18324.23 89.43 52285.21 88888.00 2010-03-02 02:23:23.902 061 18324.30 89.43 52285.14 88888.00 2010-03-02 02:23:24.402 061 18324.24 89.39 52285.12 88888.00 2010-03-02 02:23:24.902 061 18324.11 89.37 52285.13 88888.00 2010-03-02 02:23:25.402 061 18324.26 89.38 52285.25 88888.00 2010-03-02 02:23:25.902 061 18324.31 89.35 52285.14 88888.00 2010-03-02 02:23:26.402 061 18324.25 89.37 52285.14 88888.00 2010-03-02 02:23:26.902 061 18324.03 89.35 52285.25 88888.00 2010-03-02 02:23:27.402 061 18324.16 89.35 52285.12 88888.00 2010-03-02 02:23:27.902 061 18324.07 89.30 52285.10 88888.00 2010-03-02 02:23:28.402 061 18324.05 89.17 52285.03 88888.00 2010-03-02 02:23:28.902 061 18324.10 89.32 52285.01 88888.00 2010-03-02 02:23:29.402 061 18324.20 89.37 52284.93 88888.00 2010-03-02 02:23:29.902 061 18324.21 89.43 52284.91 88888.00 2010-03-02 02:23:30.402 061 18324.24 89.33 52285.01 88888.00 2010-03-02 02:23:30.902 061 18324.27 89.20 52285.02 88888.00 2010-03-02 02:23:31.402 061 18324.20 89.22 52285.00 88888.00 2010-03-02 02:23:31.902 061 18324.19 89.35 52285.00 88888.00 2010-03-02 02:23:32.402 061 18324.28 89.36 52284.97 88888.00 2010-03-02 02:23:32.902 061 18324.32 89.40 52284.93 88888.00 2010-03-02 02:23:33.402 061 18324.27 89.41 52284.86 88888.00 2010-03-02 02:23:33.902 061 18324.33 89.42 52284.89 88888.00 2010-03-02 02:23:34.402 061 18324.31 89.38 52284.88 88888.00 2010-03-02 02:23:34.902 061 18324.21 89.36 52284.85 88888.00 2010-03-02 02:23:35.402 061 18324.16 89.24 52284.93 88888.00 2010-03-02 02:23:35.902 061 18324.17 89.26 52284.94 88888.00 2010-03-02 02:23:36.402 061 18324.09 89.35 52285.00 88888.00 2010-03-02 02:23:36.902 061 18324.19 89.42 52285.07 88888.00 2010-03-02 02:23:37.402 061 18324.21 89.43 52285.00 88888.00 2010-03-02 02:23:37.902 061 18324.22 89.35 52285.06 88888.00 2010-03-02 02:23:38.402 061 18324.16 89.34 52285.15 88888.00 2010-03-02 02:23:38.902 061 18324.10 89.31 52285.17 88888.00 2010-03-02 02:23:39.402 061 18324.12 89.25 52285.02 88888.00 2010-03-02 02:23:39.902 061 18324.16 89.34 52284.96 88888.00 2010-03-02 02:23:40.402 061 18324.06 89.31 52284.98 88888.00 2010-03-02 02:23:40.902 061 18324.00 89.26 52284.96 88888.00 2010-03-02 02:23:41.402 061 18324.07 89.26 52284.97 88888.00 2010-03-02 02:23:41.902 061 18324.06 89.34 52285.07 88888.00 2010-03-02 02:23:42.402 061 18324.04 89.39 52284.93 88888.00 2010-03-02 02:23:42.902 061 18324.00 89.33 52284.94 88888.00 2010-03-02 02:23:43.402 061 18323.89 89.29 52285.07 88888.00 2010-03-02 02:23:43.902 061 18323.76 89.36 52285.20 88888.00 2010-03-02 02:23:44.402 061 18323.77 89.39 52285.18 88888.00 2010-03-02 02:23:44.902 061 18323.85 89.36 52284.92 88888.00 2010-03-02 02:23:45.402 061 18323.83 89.30 52284.86 88888.00 2010-03-02 02:23:45.902 061 18323.82 89.24 52284.88 88888.00 2010-03-02 02:23:46.402 061 18323.72 89.18 52284.88 88888.00 2010-03-02 02:23:46.902 061 18323.63 89.26 52284.94 88888.00 2010-03-02 02:23:47.402 061 18323.74 89.35 52284.98 88888.00 2010-03-02 02:23:47.902 061 18323.76 89.29 52285.04 88888.00 2010-03-02 02:23:48.402 061 18323.89 89.35 52284.98 88888.00 2010-03-02 02:23:48.902 061 18323.73 89.33 52284.98 88888.00 2010-03-02 02:23:49.402 061 18323.63 89.28 52285.02 88888.00 2010-03-02 02:23:49.902 061 18323.77 89.32 52284.95 88888.00 2010-03-02 02:23:50.402 061 18323.78 89.33 52284.88 88888.00 2010-03-02 02:23:50.902 061 18323.80 89.28 52284.83 88888.00 2010-03-02 02:23:51.402 061 18323.87 89.29 52284.88 88888.00 2010-03-02 02:23:51.902 061 18323.81 89.29 52284.98 88888.00 2010-03-02 02:23:52.402 061 18323.82 89.23 52284.93 88888.00 2010-03-02 02:23:52.902 061 18323.79 89.23 52284.75 88888.00 2010-03-02 02:23:53.402 061 18323.69 89.20 52284.79 88888.00 2010-03-02 02:23:53.902 061 18323.78 89.23 52284.82 88888.00 2010-03-02 02:23:54.402 061 18323.74 89.18 52284.89 88888.00 2010-03-02 02:23:54.902 061 18323.68 89.16 52284.95 88888.00 2010-03-02 02:23:55.402 061 18323.70 89.15 52284.98 88888.00 2010-03-02 02:23:55.902 061 18323.68 89.14 52284.86 88888.00 2010-03-02 02:23:56.402 061 18323.76 89.09 52284.84 88888.00 2010-03-02 02:23:56.902 061 18323.78 89.08 52284.78 88888.00 2010-03-02 02:23:57.402 061 18323.74 89.10 52284.79 88888.00 2010-03-02 02:23:57.902 061 18323.77 89.13 52284.77 88888.00 2010-03-02 02:23:58.402 061 18323.84 89.15 52284.70 88888.00 2010-03-02 02:23:58.902 061 18323.74 89.23 52284.78 88888.00 2010-03-02 02:23:59.402 061 18323.69 89.30 52284.82 88888.00 2010-03-02 02:23:59.902 061 18323.74 89.34 52284.79 88888.00 2010-03-02 02:24:00.402 061 18323.71 89.34 52284.82 88888.00 2010-03-02 02:24:00.902 061 18323.70 89.40 52284.95 88888.00 2010-03-02 02:24:01.402 061 18323.72 89.41 52284.82 88888.00 2010-03-02 02:24:01.902 061 18323.79 89.45 52284.79 88888.00 2010-03-02 02:24:02.402 061 18323.76 89.41 52284.81 88888.00 2010-03-02 02:24:02.902 061 18323.77 89.42 52284.63 88888.00 2010-03-02 02:24:03.402 061 18323.66 89.42 52284.51 88888.00 2010-03-02 02:24:03.902 061 18323.62 89.38 52284.74 88888.00 2010-03-02 02:24:04.402 061 18323.76 89.32 52284.82 88888.00 2010-03-02 02:24:04.902 061 18323.84 89.32 52284.93 88888.00 2010-03-02 02:24:05.402 061 18323.85 89.34 52284.95 88888.00 2010-03-02 02:24:05.902 061 18323.82 89.41 52284.98 88888.00 2010-03-02 02:24:06.402 061 18323.78 89.34 52285.01 88888.00 2010-03-02 02:24:06.902 061 18323.72 89.26 52284.90 88888.00 2010-03-02 02:24:07.402 061 18323.73 89.21 52284.81 88888.00 2010-03-02 02:24:07.902 061 18323.74 89.25 52285.07 88888.00 2010-03-02 02:24:08.402 061 18323.77 89.25 52285.00 88888.00 2010-03-02 02:24:08.902 061 18323.78 89.26 52284.91 88888.00 2010-03-02 02:24:09.402 061 18323.72 89.25 52284.86 88888.00 2010-03-02 02:24:09.902 061 18323.70 89.19 52284.80 88888.00 2010-03-02 02:24:10.402 061 18323.76 89.19 52284.73 88888.00 2010-03-02 02:24:10.902 061 18323.69 89.21 52284.66 88888.00 2010-03-02 02:24:11.402 061 18323.67 89.22 52284.62 88888.00 2010-03-02 02:24:11.902 061 18323.74 89.26 52284.83 88888.00 2010-03-02 02:24:12.399 061 18323.72 89.23 52284.93 88888.00 2010-03-02 02:24:12.909 061 18323.70 89.30 52285.00 88888.00 2010-03-02 02:24:13.409 061 18323.62 89.30 52285.01 88888.00 2010-03-02 02:24:13.909 061 18323.71 89.26 52285.06 88888.00 2010-03-02 02:24:14.409 061 18323.78 89.25 52285.13 88888.00 2010-03-02 02:24:14.909 061 18323.78 89.29 52285.20 88888.00 2010-03-02 02:24:15.409 061 18323.76 89.25 52285.20 88888.00 2010-03-02 02:24:15.909 061 18323.80 89.17 52285.19 88888.00 2010-03-02 02:24:16.409 061 18323.79 89.16 52285.05 88888.00 2010-03-02 02:24:16.909 061 18323.74 89.20 52284.98 88888.00 2010-03-02 02:24:17.409 061 18323.73 89.25 52285.14 88888.00 2010-03-02 02:24:17.909 061 18323.68 89.28 52285.15 88888.00 2010-03-02 02:24:18.409 061 18323.74 89.29 52285.09 88888.00 2010-03-02 02:24:18.909 061 18323.81 89.29 52285.13 88888.00 2010-03-02 02:24:19.409 061 18323.66 89.18 52285.03 88888.00 2010-03-02 02:24:19.909 061 18323.66 89.16 52285.12 88888.00 2010-03-02 02:24:20.409 061 18323.71 89.18 52285.08 88888.00 2010-03-02 02:24:20.909 061 18323.63 89.19 52285.08 88888.00 2010-03-02 02:24:21.409 061 18323.61 89.17 52285.13 88888.00 2010-03-02 02:24:21.909 061 18323.61 89.18 52284.97 88888.00 2010-03-02 02:24:22.409 061 18323.60 89.18 52284.98 88888.00 2010-03-02 02:24:22.909 061 18323.65 89.16 52285.08 88888.00 2010-03-02 02:24:23.409 061 18323.71 89.16 52285.15 88888.00 2010-03-02 02:24:23.909 061 18323.69 89.18 52285.03 88888.00 2010-03-02 02:24:24.409 061 18323.69 89.18 52284.94 88888.00 2010-03-02 02:24:24.909 061 18323.73 89.17 52284.94 88888.00 2010-03-02 02:24:25.409 061 18323.68 89.11 52284.90 88888.00 2010-03-02 02:24:25.909 061 18323.74 89.13 52284.92 88888.00 2010-03-02 02:24:26.409 061 18323.69 89.21 52284.91 88888.00 2010-03-02 02:24:26.909 061 18323.73 89.18 52284.92 88888.00 2010-03-02 02:24:27.409 061 18323.71 89.21 52285.04 88888.00 2010-03-02 02:24:27.909 061 18323.63 89.20 52285.10 88888.00 2010-03-02 02:24:28.409 061 18323.60 89.09 52284.97 88888.00 2010-03-02 02:24:28.909 061 18323.55 89.05 52284.97 88888.00 2010-03-02 02:24:29.409 061 18323.48 89.09 52284.95 88888.00 2010-03-02 02:24:29.909 061 18323.54 89.15 52285.04 88888.00 2010-03-02 02:24:30.409 061 18323.52 89.15 52284.98 88888.00 2010-03-02 02:24:30.909 061 18323.55 89.14 52284.93 88888.00 2010-03-02 02:24:31.409 061 18323.71 89.16 52284.97 88888.00 2010-03-02 02:24:31.909 061 18323.67 89.10 52284.96 88888.00 2010-03-02 02:24:32.409 061 18323.74 89.14 52285.03 88888.00 2010-03-02 02:24:32.909 061 18323.66 89.13 52284.96 88888.00 2010-03-02 02:24:33.409 061 18323.69 89.07 52285.02 88888.00 2010-03-02 02:24:33.909 061 18323.69 89.08 52285.05 88888.00 2010-03-02 02:24:34.409 061 18323.71 89.09 52285.07 88888.00 2010-03-02 02:24:34.909 061 18323.61 89.07 52285.23 88888.00 2010-03-02 02:24:35.409 061 18323.56 89.12 52285.19 88888.00 2010-03-02 02:24:35.909 061 18323.52 89.13 52285.13 88888.00 2010-03-02 02:24:36.409 061 18323.48 89.24 52285.12 88888.00 2010-03-02 02:24:36.909 061 18323.43 89.26 52285.19 88888.00 2010-03-02 02:24:37.409 061 18323.44 89.24 52285.24 88888.00 2010-03-02 02:24:37.909 061 18323.46 89.15 52285.21 88888.00 2010-03-02 02:24:38.409 061 18323.57 89.24 52285.23 88888.00 2010-03-02 02:24:38.909 061 18323.54 89.40 52285.17 88888.00 2010-03-02 02:24:39.409 061 18323.46 89.36 52284.96 88888.00 2010-03-02 02:24:39.909 061 18323.41 89.32 52284.94 88888.00 2010-03-02 02:24:40.409 061 18323.40 89.29 52285.06 88888.00 2010-03-02 02:24:40.909 061 18323.45 89.26 52285.09 88888.00 2010-03-02 02:24:41.409 061 18323.47 89.30 52285.08 88888.00 2010-03-02 02:24:41.909 061 18323.44 89.35 52285.07 88888.00 2010-03-02 02:24:42.409 061 18323.40 89.36 52285.09 88888.00 2010-03-02 02:24:42.909 061 18323.38 89.40 52285.06 88888.00 2010-03-02 02:24:43.409 061 18323.40 89.37 52285.10 88888.00 2010-03-02 02:24:43.909 061 18323.36 89.29 52285.07 88888.00 2010-03-02 02:24:44.409 061 18323.22 89.32 52285.08 88888.00 2010-03-02 02:24:44.909 061 18323.27 89.28 52285.06 88888.00 2010-03-02 02:24:45.409 061 18323.26 89.24 52285.04 88888.00 2010-03-02 02:24:45.909 061 18323.19 89.23 52285.13 88888.00 2010-03-02 02:24:46.409 061 18323.28 89.18 52285.17 88888.00 2010-03-02 02:24:46.909 061 18323.37 89.17 52285.03 88888.00 2010-03-02 02:24:47.409 061 18323.31 89.17 52284.94 88888.00 2010-03-02 02:24:47.909 061 18323.31 89.11 52284.96 88888.00 2010-03-02 02:24:48.409 061 18323.47 89.05 52284.93 88888.00 2010-03-02 02:24:48.909 061 18323.40 89.06 52284.94 88888.00 2010-03-02 02:24:49.409 061 18323.41 89.07 52285.03 88888.00 2010-03-02 02:24:49.909 061 18323.34 89.03 52285.02 88888.00 2010-03-02 02:24:50.409 061 18323.25 89.04 52285.03 88888.00 2010-03-02 02:24:50.909 061 18323.11 89.13 52284.93 88888.00 2010-03-02 02:24:51.409 061 18323.19 89.09 52284.74 88888.00 2010-03-02 02:24:51.909 061 18323.25 89.10 52284.84 88888.00 2010-03-02 02:24:52.409 061 18323.19 89.15 52284.92 88888.00 2010-03-02 02:24:52.909 061 18323.24 89.13 52284.84 88888.00 2010-03-02 02:24:53.409 061 18323.26 89.13 52284.97 88888.00 2010-03-02 02:24:53.909 061 18323.23 89.04 52285.04 88888.00 2010-03-02 02:24:54.409 061 18323.28 88.92 52285.02 88888.00 2010-03-02 02:24:54.909 061 18323.28 88.98 52285.05 88888.00 2010-03-02 02:24:55.409 061 18323.30 89.01 52284.96 88888.00 2010-03-02 02:24:55.909 061 18323.27 89.07 52284.92 88888.00 2010-03-02 02:24:56.409 061 18323.37 89.05 52285.03 88888.00 2010-03-02 02:24:56.909 061 18323.33 89.04 52284.97 88888.00 2010-03-02 02:24:57.409 061 18323.23 89.07 52285.10 88888.00 2010-03-02 02:24:57.909 061 18323.23 89.09 52285.14 88888.00 2010-03-02 02:24:58.409 061 18323.22 89.09 52285.08 88888.00 2010-03-02 02:24:58.909 061 18323.25 89.15 52285.03 88888.00 2010-03-02 02:24:59.409 061 18323.18 89.15 52285.00 88888.00 2010-03-02 02:24:59.909 061 18323.20 89.11 52285.02 88888.00 2010-03-02 02:25:00.409 061 18323.15 89.04 52285.10 88888.00 2010-03-02 02:25:00.909 061 18323.06 89.09 52285.08 88888.00 2010-03-02 02:25:01.409 061 18323.11 89.10 52285.03 88888.00 2010-03-02 02:25:01.909 061 18323.19 89.07 52285.07 88888.00 2010-03-02 02:25:02.409 061 18323.17 89.08 52285.02 88888.00 2010-03-02 02:25:02.909 061 18323.17 89.09 52285.10 88888.00 2010-03-02 02:25:03.409 061 18323.09 89.12 52285.16 88888.00 2010-03-02 02:25:03.909 061 18323.13 89.16 52285.21 88888.00 2010-03-02 02:25:04.409 061 18323.15 89.22 52285.17 88888.00 2010-03-02 02:25:04.909 061 18323.19 89.14 52285.19 88888.00 2010-03-02 02:25:05.409 061 18323.18 89.13 52285.18 88888.00 2010-03-02 02:25:05.909 061 18323.17 89.16 52285.16 88888.00 2010-03-02 02:25:06.409 061 18323.13 89.15 52285.07 88888.00 2010-03-02 02:25:06.909 061 18323.15 89.07 52285.04 88888.00 2010-03-02 02:25:07.409 061 18323.23 89.09 52285.07 88888.00 2010-03-02 02:25:07.909 061 18323.18 89.22 52285.04 88888.00 2010-03-02 02:25:08.409 061 18323.09 89.23 52285.15 88888.00 2010-03-02 02:25:08.909 061 18323.14 89.25 52285.15 88888.00 2010-03-02 02:25:09.409 061 18323.15 89.24 52285.09 88888.00 2010-03-02 02:25:09.909 061 18323.22 89.09 52285.21 88888.00 2010-03-02 02:25:10.409 061 18323.23 89.20 52285.17 88888.00 2010-03-02 02:25:10.909 061 18323.23 89.22 52285.12 88888.00 2010-03-02 02:25:11.409 061 18323.34 89.13 52285.03 88888.00 2010-03-02 02:25:11.909 061 18323.28 89.17 52284.98 88888.00 2010-03-02 02:25:12.409 061 18323.24 89.22 52285.04 88888.00 2010-03-02 02:25:12.909 061 18323.13 89.19 52285.15 88888.00 2010-03-02 02:25:13.409 061 18323.24 89.11 52285.12 88888.00 2010-03-02 02:25:13.909 061 18323.26 89.14 52285.05 88888.00 2010-03-02 02:25:14.409 061 18323.15 89.17 52285.03 88888.00 2010-03-02 02:25:14.909 061 18323.03 89.21 52285.02 88888.00 2010-03-02 02:25:15.409 061 18323.14 89.23 52285.02 88888.00 2010-03-02 02:25:15.909 061 18323.19 89.13 52284.97 88888.00 2010-03-02 02:25:16.409 061 18323.18 89.08 52284.95 88888.00 2010-03-02 02:25:16.909 061 18323.22 89.16 52284.86 88888.00 2010-03-02 02:25:17.409 061 18323.17 89.17 52284.88 88888.00 2010-03-02 02:25:17.909 061 18323.14 89.21 52284.92 88888.00 2010-03-02 02:25:18.409 061 18323.15 89.24 52285.03 88888.00 2010-03-02 02:25:18.909 061 18323.04 89.17 52285.01 88888.00 2010-03-02 02:25:19.409 061 18323.06 89.11 52284.97 88888.00 2010-03-02 02:25:19.909 061 18323.14 89.26 52284.93 88888.00 2010-03-02 02:25:20.409 061 18323.09 89.29 52285.05 88888.00 2010-03-02 02:25:20.909 061 18322.96 89.28 52285.04 88888.00 2010-03-02 02:25:21.409 061 18323.05 89.28 52284.88 88888.00 2010-03-02 02:25:21.909 061 18323.12 89.35 52284.96 88888.00 2010-03-02 02:25:22.409 061 18323.11 89.23 52285.12 88888.00 2010-03-02 02:25:22.909 061 18323.08 89.09 52285.09 88888.00 2010-03-02 02:25:23.409 061 18323.13 89.18 52285.08 88888.00 2010-03-02 02:25:23.909 061 18323.12 89.29 52285.03 88888.00 2010-03-02 02:25:24.409 061 18323.04 89.34 52284.85 88888.00 2010-03-02 02:25:24.909 061 18323.18 89.37 52284.83 88888.00 2010-03-02 02:25:25.409 061 18323.16 89.37 52285.01 88888.00 2010-03-02 02:25:25.909 061 18323.05 89.40 52285.01 88888.00 2010-03-02 02:25:26.409 061 18323.03 89.34 52284.84 88888.00 2010-03-02 02:25:26.909 061 18323.05 89.29 52284.93 88888.00 2010-03-02 02:25:27.409 061 18322.96 89.14 52285.04 88888.00 2010-03-02 02:25:27.909 061 18322.95 89.13 52284.96 88888.00 2010-03-02 02:25:28.409 061 18322.96 89.16 52285.12 88888.00 2010-03-02 02:25:28.909 061 18323.02 89.19 52285.06 88888.00 2010-03-02 02:25:29.409 061 18323.04 89.21 52285.13 88888.00 2010-03-02 02:25:29.909 061 18323.05 89.20 52285.14 88888.00 2010-03-02 02:25:30.409 061 18323.01 89.12 52285.10 88888.00 2010-03-02 02:25:30.909 061 18322.96 89.14 52285.07 88888.00 2010-03-02 02:25:31.409 061 18322.98 89.23 52284.98 88888.00 2010-03-02 02:25:31.909 061 18322.96 89.26 52285.05 88888.00 2010-03-02 02:25:32.409 061 18323.02 89.28 52285.20 88888.00 2010-03-02 02:25:32.909 061 18323.07 89.24 52285.30 88888.00 2010-03-02 02:25:33.409 061 18323.19 89.23 52285.20 88888.00 2010-03-02 02:25:33.909 061 18323.18 89.14 52285.14 88888.00 2010-03-02 02:25:34.409 061 18323.12 89.18 52285.09 88888.00 2010-03-02 02:25:34.909 061 18323.00 89.21 52285.18 88888.00 2010-03-02 02:25:35.409 061 18322.98 89.14 52285.30 88888.00 2010-03-02 02:25:35.909 061 18323.02 89.15 52285.12 88888.00 2010-03-02 02:25:36.409 061 18323.04 89.14 52285.13 88888.00 2010-03-02 02:25:36.909 061 18323.18 89.14 52285.27 88888.00 2010-03-02 02:25:37.409 061 18323.28 89.13 52285.15 88888.00 2010-03-02 02:25:37.909 061 18323.18 89.10 52285.18 88888.00 2010-03-02 02:25:38.409 061 18323.05 89.07 52285.12 88888.00 2010-03-02 02:25:38.909 061 18323.13 89.09 52285.02 88888.00 2010-03-02 02:25:39.409 061 18323.05 89.10 52285.10 88888.00 2010-03-02 02:25:39.909 061 18323.11 89.13 52285.09 88888.00 2010-03-02 02:25:40.409 061 18323.26 89.14 52284.93 88888.00 2010-03-02 02:25:40.909 061 18323.35 89.22 52285.01 88888.00 2010-03-02 02:25:41.409 061 18323.35 89.26 52285.05 88888.00 2010-03-02 02:25:41.909 061 18323.33 89.17 52285.13 88888.00 2010-03-02 02:25:42.409 061 18323.43 89.16 52285.10 88888.00 2010-03-02 02:25:42.909 061 18323.37 89.18 52284.97 88888.00 2010-03-02 02:25:43.409 061 18323.26 89.22 52285.03 88888.00 2010-03-02 02:25:43.909 061 18323.20 89.15 52285.05 88888.00 2010-03-02 02:25:44.409 061 18323.23 89.09 52284.90 88888.00 2010-03-02 02:25:44.909 061 18323.23 89.13 52284.84 88888.00 2010-03-02 02:25:45.409 061 18323.18 89.12 52284.91 88888.00 2010-03-02 02:25:45.909 061 18323.20 89.01 52285.01 88888.00 2010-03-02 02:25:46.409 061 18323.29 89.04 52284.92 88888.00 2010-03-02 02:25:46.909 061 18323.29 89.10 52284.80 88888.00 2010-03-02 02:25:47.409 061 18323.34 89.25 52284.81 88888.00 2010-03-02 02:25:47.909 061 18323.26 89.29 52284.92 88888.00 2010-03-02 02:25:48.409 061 18323.18 89.22 52284.95 88888.00 2010-03-02 02:25:48.909 061 18323.23 89.22 52284.93 88888.00 2010-03-02 02:25:49.409 061 18323.24 89.25 52284.93 88888.00 2010-03-02 02:25:49.909 061 18323.14 89.24 52285.06 88888.00 2010-03-02 02:25:50.409 061 18323.07 89.25 52285.01 88888.00 2010-03-02 02:25:50.909 061 18323.12 89.29 52285.03 88888.00 2010-03-02 02:25:51.409 061 18323.20 89.32 52285.05 88888.00 2010-03-02 02:25:51.909 061 18323.28 89.30 52285.07 88888.00 2010-03-02 02:25:52.409 061 18323.24 89.33 52285.13 88888.00 2010-03-02 02:25:52.909 061 18323.22 89.38 52285.13 88888.00 2010-03-02 02:25:53.409 061 18323.24 89.34 52285.04 88888.00 2010-03-02 02:25:53.909 061 18323.23 89.34 52285.02 88888.00 2010-03-02 02:25:54.409 061 18323.19 89.38 52285.03 88888.00 2010-03-02 02:25:54.909 061 18323.17 89.40 52285.08 88888.00 2010-03-02 02:25:55.409 061 18323.12 89.36 52285.01 88888.00 2010-03-02 02:25:55.909 061 18323.04 89.42 52285.02 88888.00 2010-03-02 02:25:56.409 061 18323.09 89.35 52285.14 88888.00 2010-03-02 02:25:56.909 061 18323.15 89.31 52285.21 88888.00 2010-03-02 02:25:57.409 061 18323.19 89.37 52285.23 88888.00 2010-03-02 02:25:57.909 061 18323.33 89.35 52285.13 88888.00 2010-03-02 02:25:58.409 061 18323.34 89.35 52285.15 88888.00 2010-03-02 02:25:58.909 061 18323.27 89.35 52285.26 88888.00 2010-03-02 02:25:59.409 061 18323.24 89.33 52285.25 88888.00 2010-03-02 02:25:59.909 061 18323.18 89.29 52285.23 88888.00 2010-03-02 02:26:00.409 061 18323.17 89.33 52285.28 88888.00 2010-03-02 02:26:00.909 061 18323.13 89.33 52285.15 88888.00 2010-03-02 02:26:01.409 061 18323.23 89.32 52285.13 88888.00 2010-03-02 02:26:01.909 061 18323.37 89.24 52285.23 88888.00 2010-03-02 02:26:02.409 061 18323.46 89.20 52285.24 88888.00 2010-03-02 02:26:02.909 061 18323.45 89.25 52285.32 88888.00 2010-03-02 02:26:03.409 061 18323.29 89.25 52285.27 88888.00 2010-03-02 02:26:03.909 061 18323.24 89.18 52285.20 88888.00 2010-03-02 02:26:04.409 061 18323.28 89.15 52285.16 88888.00 2010-03-02 02:26:04.909 061 18323.30 89.14 52285.19 88888.00 2010-03-02 02:26:05.409 061 18323.27 89.18 52285.18 88888.00 2010-03-02 02:26:05.909 061 18323.13 89.21 52285.13 88888.00 2010-03-02 02:26:06.409 061 18323.05 89.23 52285.26 88888.00 2010-03-02 02:26:06.909 061 18323.08 89.19 52285.30 88888.00 2010-03-02 02:26:07.409 061 18323.06 89.16 52285.27 88888.00 2010-03-02 02:26:07.909 061 18323.09 89.18 52285.09 88888.00 2010-03-02 02:26:08.409 061 18323.22 89.19 52285.14 88888.00 2010-03-02 02:26:08.909 061 18323.26 89.14 52285.24 88888.00 2010-03-02 02:26:09.409 061 18323.25 89.12 52285.18 88888.00 2010-03-02 02:26:09.909 061 18323.19 89.10 52285.10 88888.00 2010-03-02 02:26:10.409 061 18323.12 89.08 52285.16 88888.00 2010-03-02 02:26:10.909 061 18323.11 89.09 52285.15 88888.00 2010-03-02 02:26:11.409 061 18323.12 89.08 52285.14 88888.00 2010-03-02 02:26:11.909 061 18323.16 89.11 52285.23 88888.00 2010-03-02 02:26:12.409 061 18323.31 89.07 52285.23 88888.00 2010-03-02 02:26:12.909 061 18323.33 89.07 52285.12 88888.00 2010-03-02 02:26:13.409 061 18323.22 89.09 52285.17 88888.00 2010-03-02 02:26:13.909 061 18323.16 89.10 52285.21 88888.00 2010-03-02 02:26:14.409 061 18323.14 89.16 52285.21 88888.00 2010-03-02 02:26:14.909 061 18323.18 89.24 52285.35 88888.00 2010-03-02 02:26:15.409 061 18323.22 89.24 52285.50 88888.00 2010-03-02 02:26:15.909 061 18323.13 89.22 52285.58 88888.00 2010-03-02 02:26:16.409 061 18323.09 89.14 52285.50 88888.00 2010-03-02 02:26:16.909 061 18323.18 89.19 52285.46 88888.00 2010-03-02 02:26:17.409 061 18323.23 89.21 52285.44 88888.00 2010-03-02 02:26:17.909 061 18323.11 89.19 52285.47 88888.00 2010-03-02 02:26:18.409 061 18323.13 89.18 52285.44 88888.00 2010-03-02 02:26:18.909 061 18323.07 89.13 52285.46 88888.00 2010-03-02 02:26:19.409 061 18323.08 89.09 52285.36 88888.00 2010-03-02 02:26:19.909 061 18323.03 88.96 52285.27 88888.00 2010-03-02 02:26:20.409 061 18323.09 88.95 52285.24 88888.00 2010-03-02 02:26:20.909 061 18323.18 89.04 52285.32 88888.00 2010-03-02 02:26:21.409 061 18323.15 89.11 52285.33 88888.00 2010-03-02 02:26:21.909 061 18323.11 89.11 52285.40 88888.00 2010-03-02 02:26:22.409 061 18323.01 89.13 52285.44 88888.00 2010-03-02 02:26:22.909 061 18322.93 89.16 52285.44 88888.00 2010-03-02 02:26:23.409 061 18323.06 89.18 52285.37 88888.00 2010-03-02 02:26:23.909 061 18322.95 89.19 52285.33 88888.00 2010-03-02 02:26:24.409 061 18323.01 89.14 52285.37 88888.00 2010-03-02 02:26:24.909 061 18323.08 89.13 52285.35 88888.00 2010-03-02 02:26:25.409 061 18322.96 89.17 52285.20 88888.00 2010-03-02 02:26:25.909 061 18323.01 89.15 52285.05 88888.00 2010-03-02 02:26:26.409 061 18323.00 89.14 52285.16 88888.00 2010-03-02 02:26:26.909 061 18323.11 89.15 52285.16 88888.00 2010-03-02 02:26:27.409 061 18323.20 89.16 52285.09 88888.00 2010-03-02 02:26:27.909 061 18323.16 89.21 52285.27 88888.00 2010-03-02 02:26:28.409 061 18323.16 89.20 52285.44 88888.00 2010-03-02 02:26:28.909 061 18323.19 89.21 52285.50 88888.00 2010-03-02 02:26:29.409 061 18323.23 89.23 52285.43 88888.00 2010-03-02 02:26:29.909 061 18323.20 89.19 52285.24 88888.00 2010-03-02 02:26:30.409 061 18323.16 89.21 52285.23 88888.00 2010-03-02 02:26:30.909 061 18323.06 89.13 52285.28 88888.00 2010-03-02 02:26:31.409 061 18323.12 89.13 52285.24 88888.00 2010-03-02 02:26:31.909 061 18323.16 89.15 52285.15 88888.00 2010-03-02 02:26:32.409 061 18323.13 89.17 52285.04 88888.00 2010-03-02 02:26:32.909 061 18323.11 89.17 52285.18 88888.00 2010-03-02 02:26:33.409 061 18323.22 89.12 52285.19 88888.00 2010-03-02 02:26:33.909 061 18323.28 89.13 52285.25 88888.00 2010-03-02 02:26:34.409 061 18323.26 89.09 52285.29 88888.00 2010-03-02 02:26:34.909 061 18323.09 89.14 52285.25 88888.00 2010-03-02 02:26:35.409 061 18323.07 89.11 52285.23 88888.00 2010-03-02 02:26:35.909 061 18323.19 89.12 52285.29 88888.00 2010-03-02 02:26:36.409 061 18323.29 89.17 52285.35 88888.00 2010-03-02 02:26:36.909 061 18323.19 89.19 52285.35 88888.00 2010-03-02 02:26:37.409 061 18323.08 89.22 52285.28 88888.00 2010-03-02 02:26:37.909 061 18323.20 89.21 52285.29 88888.00 2010-03-02 02:26:38.409 061 18323.11 89.23 52285.27 88888.00 2010-03-02 02:26:38.909 061 18323.11 89.21 52285.28 88888.00 2010-03-02 02:26:39.409 061 18323.14 89.26 52285.13 88888.00 2010-03-02 02:26:39.909 061 18323.08 89.25 52285.15 88888.00 2010-03-02 02:26:40.409 061 18323.17 89.28 52285.16 88888.00 2010-03-02 02:26:40.909 061 18323.12 89.22 52285.25 88888.00 2010-03-02 02:26:41.409 061 18323.11 89.14 52285.35 88888.00 2010-03-02 02:26:41.909 061 18323.18 89.11 52285.47 88888.00 2010-03-02 02:26:42.409 061 18323.19 89.10 52285.36 88888.00 2010-03-02 02:26:42.909 061 18323.22 89.16 52285.36 88888.00 2010-03-02 02:26:43.409 061 18323.14 89.18 52285.38 88888.00 2010-03-02 02:26:43.909 061 18323.27 89.22 52285.35 88888.00 2010-03-02 02:26:44.409 061 18323.26 89.21 52285.41 88888.00 2010-03-02 02:26:44.909 061 18323.19 89.16 52285.49 88888.00 2010-03-02 02:26:45.409 061 18323.25 89.18 52285.49 88888.00 2010-03-02 02:26:45.909 061 18323.19 89.23 52285.41 88888.00 2010-03-02 02:26:46.409 061 18323.35 89.21 52285.46 88888.00 2010-03-02 02:26:46.909 061 18323.37 89.08 52285.41 88888.00 2010-03-02 02:26:47.409 061 18323.39 89.00 52285.49 88888.00 2010-03-02 02:26:47.909 061 18323.31 89.03 52285.26 88888.00 2010-03-02 02:26:48.409 061 18323.22 89.12 52285.24 88888.00 2010-03-02 02:26:48.909 061 18323.26 89.21 52285.31 88888.00 2010-03-02 02:26:49.409 061 18323.25 89.28 52285.31 88888.00 2010-03-02 02:26:49.909 061 18323.20 89.21 52285.27 88888.00 2010-03-02 02:26:50.409 061 18323.19 89.19 52285.30 88888.00 2010-03-02 02:26:50.909 061 18323.27 89.17 52285.29 88888.00 2010-03-02 02:26:51.409 061 18323.24 89.09 52285.24 88888.00 2010-03-02 02:26:51.909 061 18323.17 89.08 52285.10 88888.00 2010-03-02 02:26:52.409 061 18323.23 89.06 52285.29 88888.00 2010-03-02 02:26:52.909 061 18323.28 89.05 52285.15 88888.00 2010-03-02 02:26:53.409 061 18323.29 89.12 52285.14 88888.00 2010-03-02 02:26:53.909 061 18323.29 89.12 52285.17 88888.00 2010-03-02 02:26:54.409 061 18323.27 89.22 52285.14 88888.00 2010-03-02 02:26:54.909 061 18323.30 89.22 52285.14 88888.00 2010-03-02 02:26:55.409 061 18323.28 89.16 52285.09 88888.00 2010-03-02 02:26:55.909 061 18323.25 89.18 52285.10 88888.00 2010-03-02 02:26:56.409 061 18323.13 89.19 52285.04 88888.00 2010-03-02 02:26:56.909 061 18323.14 89.17 52285.10 88888.00 2010-03-02 02:26:57.409 061 18323.08 89.20 52285.14 88888.00 2010-03-02 02:26:57.909 061 18323.02 89.19 52284.97 88888.00 2010-03-02 02:26:58.409 061 18323.00 89.26 52285.02 88888.00 2010-03-02 02:26:58.909 061 18323.03 89.20 52285.15 88888.00 2010-03-02 02:26:59.409 061 18323.12 89.25 52285.21 88888.00 2010-03-02 02:26:59.909 061 18323.09 89.33 52285.19 88888.00 2010-03-02 02:27:00.409 061 18323.05 89.33 52285.21 88888.00 2010-03-02 02:27:00.909 061 18323.05 89.24 52285.20 88888.00 2010-03-02 02:27:01.409 061 18323.14 89.12 52285.10 88888.00 2010-03-02 02:27:01.909 061 18323.22 89.17 52285.14 88888.00 2010-03-02 02:27:02.409 061 18323.08 89.20 52285.10 88888.00 2010-03-02 02:27:02.909 061 18323.19 89.21 52285.12 88888.00 2010-03-02 02:27:03.409 061 18323.30 89.24 52285.15 88888.00 2010-03-02 02:27:03.909 061 18323.28 89.26 52285.08 88888.00 2010-03-02 02:27:04.409 061 18323.22 89.19 52285.03 88888.00 2010-03-02 02:27:04.909 061 18323.16 89.11 52284.97 88888.00 2010-03-02 02:27:05.409 061 18323.25 89.14 52284.95 88888.00 2010-03-02 02:27:05.909 061 18323.19 89.17 52285.15 88888.00 2010-03-02 02:27:06.409 061 18323.06 89.06 52285.14 88888.00 2010-03-02 02:27:06.909 061 18323.09 89.09 52285.13 88888.00 2010-03-02 02:27:07.409 061 18323.11 89.10 52285.10 88888.00 2010-03-02 02:27:07.909 061 18323.23 89.11 52285.01 88888.00 2010-03-02 02:27:08.409 061 18323.19 89.14 52285.02 88888.00 2010-03-02 02:27:08.909 061 18323.25 89.10 52285.13 88888.00 2010-03-02 02:27:09.409 061 18323.17 89.16 52285.15 88888.00 2010-03-02 02:27:09.909 061 18323.14 89.17 52285.10 88888.00 2010-03-02 02:27:10.409 061 18323.14 89.23 52284.93 88888.00 2010-03-02 02:27:10.909 061 18323.12 89.22 52284.91 88888.00 2010-03-02 02:27:11.409 061 18323.17 89.22 52284.96 88888.00 2010-03-02 02:27:11.909 061 18323.28 89.24 52284.92 88888.00 2010-03-02 02:27:12.409 061 18323.24 89.24 52284.80 88888.00 2010-03-02 02:27:12.909 061 18323.26 89.14 52284.81 88888.00 2010-03-02 02:27:13.409 061 18323.18 89.13 52284.92 88888.00 2010-03-02 02:27:13.909 061 18323.25 89.17 52284.94 88888.00 2010-03-02 02:27:14.409 061 18323.20 89.18 52284.90 88888.00 2010-03-02 02:27:14.909 061 18323.13 89.21 52284.96 88888.00 2010-03-02 02:27:15.409 061 18323.13 89.21 52284.94 88888.00 2010-03-02 02:27:15.909 061 18323.16 89.11 52284.94 88888.00 2010-03-02 02:27:16.409 061 18323.26 89.10 52285.03 88888.00 2010-03-02 02:27:16.909 061 18323.22 89.09 52285.09 88888.00 2010-03-02 02:27:17.409 061 18323.15 89.07 52285.04 88888.00 2010-03-02 02:27:17.909 061 18323.29 89.07 52285.08 88888.00 2010-03-02 02:27:18.409 061 18323.31 89.06 52285.10 88888.00 2010-03-02 02:27:18.909 061 18323.27 89.17 52284.91 88888.00 2010-03-02 02:27:19.409 061 18323.22 89.18 52284.88 88888.00 2010-03-02 02:27:19.909 061 18323.18 89.08 52284.96 88888.00 2010-03-02 02:27:20.409 061 18323.23 89.03 52285.02 88888.00 2010-03-02 02:27:20.909 061 18323.19 89.06 52285.02 88888.00 2010-03-02 02:27:21.409 061 18323.22 89.11 52285.04 88888.00 2010-03-02 02:27:21.909 061 18323.29 89.14 52284.96 88888.00 2010-03-02 02:27:22.409 061 18323.31 89.10 52285.00 88888.00 2010-03-02 02:27:22.909 061 18323.39 89.06 52285.05 88888.00 2010-03-02 02:27:23.409 061 18323.43 89.07 52284.94 88888.00 2010-03-02 02:27:23.909 061 18323.48 89.12 52285.01 88888.00 2010-03-02 02:27:24.409 061 18323.44 89.11 52284.97 88888.00 2010-03-02 02:27:24.909 061 18323.44 89.06 52284.94 88888.00 2010-03-02 02:27:25.409 061 18323.51 89.06 52284.96 88888.00 2010-03-02 02:27:25.909 061 18323.65 89.12 52285.01 88888.00 2010-03-02 02:27:26.409 061 18323.63 89.09 52284.97 88888.00 2010-03-02 02:27:26.909 061 18323.65 89.04 52284.95 88888.00 2010-03-02 02:27:27.409 061 18323.58 89.05 52284.92 88888.00 2010-03-02 02:27:27.909 061 18323.62 89.09 52284.97 88888.00 2010-03-02 02:27:28.409 061 18323.59 89.13 52284.91 88888.00 2010-03-02 02:27:28.909 061 18323.62 89.13 52284.84 88888.00 2010-03-02 02:27:29.409 061 18323.57 89.10 52284.81 88888.00 2010-03-02 02:27:29.909 061 18323.54 89.09 52284.83 88888.00 2010-03-02 02:27:30.409 061 18323.45 89.04 52284.89 88888.00 2010-03-02 02:27:30.909 061 18323.39 89.03 52284.95 88888.00 2010-03-02 02:27:31.409 061 18323.39 89.10 52284.96 88888.00 2010-03-02 02:27:31.909 061 18323.36 89.06 52284.94 88888.00 2010-03-02 02:27:32.409 061 18323.46 88.94 52284.98 88888.00 2010-03-02 02:27:32.909 061 18323.41 89.00 52285.03 88888.00 2010-03-02 02:27:33.409 061 18323.37 89.04 52285.00 88888.00 2010-03-02 02:27:33.909 061 18323.44 89.05 52285.03 88888.00 2010-03-02 02:27:34.409 061 18323.48 89.10 52285.07 88888.00 2010-03-02 02:27:34.909 061 18323.48 89.05 52285.00 88888.00 2010-03-02 02:27:35.409 061 18323.49 89.10 52285.01 88888.00 2010-03-02 02:27:35.909 061 18323.51 89.06 52285.10 88888.00 2010-03-02 02:27:36.409 061 18323.31 89.09 52285.03 88888.00 2010-03-02 02:27:36.909 061 18323.24 89.06 52284.92 88888.00 2010-03-02 02:27:37.409 061 18323.28 89.09 52284.94 88888.00 2010-03-02 02:27:37.909 061 18323.19 89.14 52285.02 88888.00 2010-03-02 02:27:38.409 061 18323.16 89.12 52285.14 88888.00 2010-03-02 02:27:38.909 061 18323.19 89.18 52284.97 88888.00 2010-03-02 02:27:39.409 061 18323.27 89.22 52285.01 88888.00 2010-03-02 02:27:39.909 061 18323.28 89.23 52285.06 88888.00 2010-03-02 02:27:40.409 061 18323.25 89.15 52285.08 88888.00 2010-03-02 02:27:40.909 061 18323.46 89.14 52284.97 88888.00 2010-03-02 02:27:41.409 061 18323.40 89.20 52284.96 88888.00 2010-03-02 02:27:41.909 061 18323.26 89.21 52284.96 88888.00 2010-03-02 02:27:42.409 061 18323.25 89.12 52284.86 88888.00 2010-03-02 02:27:42.909 061 18323.34 89.18 52284.84 88888.00 2010-03-02 02:27:43.409 061 18323.25 89.20 52284.78 88888.00 2010-03-02 02:27:43.909 061 18323.28 89.19 52284.71 88888.00 2010-03-02 02:27:44.409 061 18323.36 89.15 52284.91 88888.00 2010-03-02 02:27:44.909 061 18323.25 89.15 52284.92 88888.00 2010-03-02 02:27:45.409 061 18323.18 89.19 52284.90 88888.00 2010-03-02 02:27:45.909 061 18323.17 89.19 52284.86 88888.00 2010-03-02 02:27:46.409 061 18323.37 89.24 52284.67 88888.00 2010-03-02 02:27:46.909 061 18323.37 89.20 52284.81 88888.00 2010-03-02 02:27:47.409 061 18323.29 89.19 52284.93 88888.00 2010-03-02 02:27:47.909 061 18323.29 89.21 52284.93 88888.00 2010-03-02 02:27:48.409 061 18323.35 89.26 52284.93 88888.00 2010-03-02 02:27:48.909 061 18323.38 89.19 52285.00 88888.00 2010-03-02 02:27:49.409 061 18323.36 89.16 52284.97 88888.00 2010-03-02 02:27:49.909 061 18323.25 89.09 52284.86 88888.00 2010-03-02 02:27:50.409 061 18323.19 89.16 52284.83 88888.00 2010-03-02 02:27:50.909 061 18323.24 89.25 52284.93 88888.00 2010-03-02 02:27:51.409 061 18323.29 89.25 52284.95 88888.00 2010-03-02 02:27:51.909 061 18323.26 89.20 52284.93 88888.00 2010-03-02 02:27:52.409 061 18323.19 89.17 52285.12 88888.00 2010-03-02 02:27:52.909 061 18323.18 89.17 52285.16 88888.00 2010-03-02 02:27:53.409 061 18323.27 89.24 52285.14 88888.00 2010-03-02 02:27:53.909 061 18323.37 89.28 52285.04 88888.00 2010-03-02 02:27:54.409 061 18323.33 89.20 52284.94 88888.00 2010-03-02 02:27:54.909 061 18323.31 89.18 52284.89 88888.00 2010-03-02 02:27:55.409 061 18323.38 89.13 52285.01 88888.00 2010-03-02 02:27:55.909 061 18323.41 89.16 52285.01 88888.00 2010-03-02 02:27:56.409 061 18323.39 89.15 52285.01 88888.00 2010-03-02 02:27:56.909 061 18323.38 89.02 52285.02 88888.00 2010-03-02 02:27:57.409 061 18323.36 89.14 52285.06 88888.00 2010-03-02 02:27:57.909 061 18323.24 89.07 52285.17 88888.00 2010-03-02 02:27:58.409 061 18323.48 88.99 52285.04 88888.00 2010-03-02 02:27:58.909 061 18323.61 88.95 52284.82 88888.00 2010-03-02 02:27:59.409 061 18323.52 88.90 52284.81 88888.00 2010-03-02 02:27:59.909 061 18323.65 88.94 52285.00 88888.00 2010-03-02 02:28:00.409 061 18323.66 88.97 52285.10 88888.00 2010-03-02 02:28:00.909 061 18323.65 89.06 52285.12 88888.00 2010-03-02 02:28:01.409 061 18323.65 89.04 52285.15 88888.00 2010-03-02 02:28:01.909 061 18323.76 89.03 52285.14 88888.00 2010-03-02 02:28:02.409 061 18323.63 89.06 52285.08 88888.00 2010-03-02 02:28:02.909 061 18323.61 89.11 52285.10 88888.00 2010-03-02 02:28:03.409 061 18323.57 89.19 52285.09 88888.00 2010-03-02 02:28:03.909 061 18323.48 89.20 52285.04 88888.00 2010-03-02 02:28:04.409 061 18323.51 89.23 52285.06 88888.00 2010-03-02 02:28:04.909 061 18323.48 89.17 52285.13 88888.00 2010-03-02 02:28:05.409 061 18323.50 89.18 52285.06 88888.00 2010-03-02 02:28:05.909 061 18323.50 89.18 52284.85 88888.00 2010-03-02 02:28:06.409 061 18323.56 89.14 52284.75 88888.00 2010-03-02 02:28:06.909 061 18323.57 89.13 52284.81 88888.00 2010-03-02 02:28:07.409 061 18323.59 89.16 52284.86 88888.00 2010-03-02 02:28:07.909 061 18323.43 89.12 52284.80 88888.00 2010-03-02 02:28:08.409 061 18323.35 89.09 52284.95 88888.00 2010-03-02 02:28:08.909 061 18323.47 89.09 52285.08 88888.00 2010-03-02 02:28:09.409 061 18323.56 89.18 52285.24 88888.00 2010-03-02 02:28:09.909 061 18323.50 89.21 52285.06 88888.00 2010-03-02 02:28:10.409 061 18323.43 89.12 52285.14 88888.00 2010-03-02 02:28:10.909 061 18323.31 89.08 52285.10 88888.00 2010-03-02 02:28:11.409 061 18323.45 89.11 52285.04 88888.00 2010-03-02 02:28:11.909 061 18323.46 89.29 52285.04 88888.00 2010-03-02 02:28:12.409 061 18323.44 89.31 52284.94 88888.00 2010-03-02 02:28:12.909 061 18323.43 89.24 52284.96 88888.00 2010-03-02 02:28:13.409 061 18323.36 89.22 52284.89 88888.00 2010-03-02 02:28:13.909 061 18323.37 89.17 52284.86 88888.00 2010-03-02 02:28:14.409 061 18323.39 89.13 52284.89 88888.00 2010-03-02 02:28:14.909 061 18323.37 89.05 52284.83 88888.00 2010-03-02 02:28:15.409 061 18323.35 89.09 52284.79 88888.00 2010-03-02 02:28:15.909 061 18323.35 89.16 52284.86 88888.00 2010-03-02 02:28:16.409 061 18323.31 89.15 52284.91 88888.00 2010-03-02 02:28:16.909 061 18323.26 89.15 52284.90 88888.00 2010-03-02 02:28:17.409 061 18323.20 89.15 52284.84 88888.00 2010-03-02 02:28:17.909 061 18323.31 89.15 52284.84 88888.00 2010-03-02 02:28:18.409 061 18323.31 89.15 52284.81 88888.00 2010-03-02 02:28:18.909 061 18323.30 89.16 52284.88 88888.00 2010-03-02 02:28:19.409 061 18323.36 89.12 52284.95 88888.00 2010-03-02 02:28:19.909 061 18323.29 89.21 52284.85 88888.00 2010-03-02 02:28:20.409 061 18323.27 89.13 52284.83 88888.00 2010-03-02 02:28:20.909 061 18323.25 89.12 52284.82 88888.00 2010-03-02 02:28:21.409 061 18323.19 89.21 52284.82 88888.00 2010-03-02 02:28:21.909 061 18323.17 89.23 52284.79 88888.00 2010-03-02 02:28:22.409 061 18323.22 89.23 52284.78 88888.00 2010-03-02 02:28:22.909 061 18323.23 89.24 52284.89 88888.00 2010-03-02 02:28:23.409 061 18323.27 89.19 52284.97 88888.00 2010-03-02 02:28:23.909 061 18323.29 89.19 52284.88 88888.00 2010-03-02 02:28:24.409 061 18323.44 89.15 52284.82 88888.00 2010-03-02 02:28:24.909 061 18323.49 89.20 52284.82 88888.00 2010-03-02 02:28:25.409 061 18323.38 89.20 52284.89 88888.00 2010-03-02 02:28:25.909 061 18323.36 89.26 52284.88 88888.00 2010-03-02 02:28:26.409 061 18323.52 89.23 52284.80 88888.00 2010-03-02 02:28:26.909 061 18323.70 89.09 52284.82 88888.00 2010-03-02 02:28:27.409 061 18323.59 89.11 52284.74 88888.00 2010-03-02 02:28:27.909 061 18323.46 89.07 52284.77 88888.00 2010-03-02 02:28:28.409 061 18323.56 89.09 52284.94 88888.00 2010-03-02 02:28:28.909 061 18323.65 89.15 52285.06 88888.00 2010-03-02 02:28:29.409 061 18323.62 89.07 52284.95 88888.00 2010-03-02 02:28:29.909 061 18323.47 89.01 52284.86 88888.00 2010-03-02 02:28:30.409 061 18323.31 88.94 52284.88 88888.00 2010-03-02 02:28:30.909 061 18323.28 88.99 52284.89 88888.00 2010-03-02 02:28:31.409 061 18323.30 89.08 52284.84 88888.00 2010-03-02 02:28:31.909 061 18323.29 89.06 52284.89 88888.00 2010-03-02 02:28:32.409 061 18323.31 89.05 52284.97 88888.00 2010-03-02 02:28:32.909 061 18323.38 89.04 52284.90 88888.00 2010-03-02 02:28:33.409 061 18323.41 89.04 52284.93 88888.00 2010-03-02 02:28:33.909 061 18323.50 88.99 52285.07 88888.00 2010-03-02 02:28:34.409 061 18323.45 89.12 52285.01 88888.00 2010-03-02 02:28:34.909 061 18323.41 89.23 52284.98 88888.00 2010-03-02 02:28:35.409 061 18323.44 89.22 52284.98 88888.00 2010-03-02 02:28:35.909 061 18323.46 89.17 52284.94 88888.00 2010-03-02 02:28:36.409 061 18323.45 89.05 52284.89 88888.00 2010-03-02 02:28:36.909 061 18323.51 89.13 52284.85 88888.00 2010-03-02 02:28:37.409 061 18323.45 89.20 52284.79 88888.00 2010-03-02 02:28:37.909 061 18323.45 89.20 52284.81 88888.00 2010-03-02 02:28:38.409 061 18323.37 89.19 52284.80 88888.00 2010-03-02 02:28:38.909 061 18323.30 89.18 52284.82 88888.00 2010-03-02 02:28:39.409 061 18323.34 89.19 52284.90 88888.00 2010-03-02 02:28:39.909 061 18323.45 89.14 52284.94 88888.00 2010-03-02 02:28:40.409 061 18323.46 89.09 52284.96 88888.00 2010-03-02 02:28:40.909 061 18323.44 89.15 52284.92 88888.00 2010-03-02 02:28:41.409 061 18323.35 89.20 52284.85 88888.00 2010-03-02 02:28:41.909 061 18323.27 89.20 52284.88 88888.00 2010-03-02 02:28:42.409 061 18323.26 89.20 52284.85 88888.00 2010-03-02 02:28:42.909 061 18323.23 89.16 52284.80 88888.00 2010-03-02 02:28:43.409 061 18323.27 89.21 52284.71 88888.00 2010-03-02 02:28:43.909 061 18323.31 89.22 52284.74 88888.00 2010-03-02 02:28:44.409 061 18323.35 89.16 52284.88 88888.00 2010-03-02 02:28:44.909 061 18323.37 89.21 52284.94 88888.00 2010-03-02 02:28:45.409 061 18323.37 89.25 52284.92 88888.00 2010-03-02 02:28:45.909 061 18323.31 89.25 52284.96 88888.00 2010-03-02 02:28:46.409 061 18323.19 89.26 52284.97 88888.00 2010-03-02 02:28:46.909 061 18323.11 89.28 52284.84 88888.00 2010-03-02 02:28:47.409 061 18323.25 89.25 52284.92 88888.00 2010-03-02 02:28:47.909 061 18323.34 89.28 52284.90 88888.00 2010-03-02 02:28:48.409 061 18323.36 89.22 52284.90 88888.00 2010-03-02 02:28:48.909 061 18323.39 89.26 52284.92 88888.00 2010-03-02 02:28:49.409 061 18323.34 89.29 52284.86 88888.00 2010-03-02 02:28:49.909 061 18323.30 89.30 52284.91 88888.00 2010-03-02 02:28:50.409 061 18323.46 89.25 52285.01 88888.00 2010-03-02 02:28:50.909 061 18323.38 89.21 52284.98 88888.00 2010-03-02 02:28:51.409 061 18323.29 89.22 52284.95 88888.00 2010-03-02 02:28:51.909 061 18323.33 89.30 52284.94 88888.00 2010-03-02 02:28:52.409 061 18323.35 89.32 52284.80 88888.00 2010-03-02 02:28:52.909 061 18323.38 89.34 52284.90 88888.00 2010-03-02 02:28:53.409 061 18323.35 89.35 52284.92 88888.00 2010-03-02 02:28:53.909 061 18323.38 89.38 52284.98 88888.00 2010-03-02 02:28:54.409 061 18323.38 89.42 52284.96 88888.00 2010-03-02 02:28:54.909 061 18323.40 89.38 52284.84 88888.00 2010-03-02 02:28:55.409 061 18323.46 89.37 52284.86 88888.00 2010-03-02 02:28:55.909 061 18323.46 89.31 52284.83 88888.00 2010-03-02 02:28:56.409 061 18323.37 89.33 52284.73 88888.00 2010-03-02 02:28:56.909 061 18323.38 89.34 52284.85 88888.00 2010-03-02 02:28:57.409 061 18323.33 89.37 52284.92 88888.00 2010-03-02 02:28:57.909 061 18323.26 89.42 52284.91 88888.00 2010-03-02 02:28:58.409 061 18323.28 89.40 52284.85 88888.00 2010-03-02 02:28:58.909 061 18323.35 89.34 52284.90 88888.00 2010-03-02 02:28:59.409 061 18323.31 89.35 52284.81 88888.00 2010-03-02 02:28:59.909 061 18323.33 89.31 52284.85 88888.00 2010-03-02 02:29:00.409 061 18323.46 89.26 52284.94 88888.00 2010-03-02 02:29:00.909 061 18323.46 89.26 52285.07 88888.00 2010-03-02 02:29:01.409 061 18323.55 89.25 52285.00 88888.00 2010-03-02 02:29:01.909 061 18323.55 89.32 52284.95 88888.00 2010-03-02 02:29:02.409 061 18323.49 89.36 52285.00 88888.00 2010-03-02 02:29:02.909 061 18323.49 89.31 52285.02 88888.00 2010-03-02 02:29:03.409 061 18323.52 89.42 52285.10 88888.00 2010-03-02 02:29:03.909 061 18323.54 89.43 52285.12 88888.00 2010-03-02 02:29:04.409 061 18323.51 89.39 52285.08 88888.00 2010-03-02 02:29:04.909 061 18323.55 89.40 52284.97 88888.00 2010-03-02 02:29:05.409 061 18323.68 89.33 52284.86 88888.00 2010-03-02 02:29:05.909 061 18323.57 89.41 52284.82 88888.00 2010-03-02 02:29:06.409 061 18323.48 89.40 52284.82 88888.00 2010-03-02 02:29:06.909 061 18323.40 89.31 52284.83 88888.00 2010-03-02 02:29:07.409 061 18323.44 89.35 52284.78 88888.00 2010-03-02 02:29:07.909 061 18323.45 89.30 52284.77 88888.00 2010-03-02 02:29:08.409 061 18323.35 89.26 52284.83 88888.00 2010-03-02 02:29:08.909 061 18323.40 89.29 52284.97 88888.00 2010-03-02 02:29:09.409 061 18323.47 89.33 52285.06 88888.00 2010-03-02 02:29:09.909 061 18323.49 89.26 52284.90 88888.00 2010-03-02 02:29:10.409 061 18323.45 89.17 52284.81 88888.00 2010-03-02 02:29:10.909 061 18323.45 89.19 52284.80 88888.00 2010-03-02 02:29:11.409 061 18323.31 89.21 52284.72 88888.00 2010-03-02 02:29:11.909 061 18323.31 89.18 52284.71 88888.00 2010-03-02 02:29:12.409 061 18323.40 89.25 52284.71 88888.00 2010-03-02 02:29:12.909 061 18323.38 89.34 52284.80 88888.00 2010-03-02 02:29:13.409 061 18323.35 89.33 52284.85 88888.00 2010-03-02 02:29:13.909 061 18323.34 89.39 52284.93 88888.00 2010-03-02 02:29:14.409 061 18323.39 89.36 52285.02 88888.00 2010-03-02 02:29:14.909 061 18323.37 89.38 52284.91 88888.00 2010-03-02 02:29:15.409 061 18323.31 89.39 52284.84 88888.00 2010-03-02 02:29:15.909 061 18323.36 89.48 52284.78 88888.00 2010-03-02 02:29:16.409 061 18323.37 89.41 52284.80 88888.00 2010-03-02 02:29:16.909 061 18323.45 89.39 52284.80 88888.00 2010-03-02 02:29:17.409 061 18323.30 89.41 52284.72 88888.00 2010-03-02 02:29:17.909 061 18323.34 89.39 52284.78 88888.00 2010-03-02 02:29:18.409 061 18323.37 89.42 52284.74 88888.00 2010-03-02 02:29:18.909 061 18323.46 89.44 52284.71 88888.00 2010-03-02 02:29:19.409 061 18323.33 89.45 52284.82 88888.00 2010-03-02 02:29:19.909 061 18323.29 89.49 52284.77 88888.00 2010-03-02 02:29:20.409 061 18323.34 89.54 52284.69 88888.00 2010-03-02 02:29:20.909 061 18323.49 89.58 52284.69 88888.00 2010-03-02 02:29:21.409 061 18323.41 89.49 52284.74 88888.00 2010-03-02 02:29:21.909 061 18323.34 89.47 52284.75 88888.00 2010-03-02 02:29:22.409 061 18323.33 89.44 52284.83 88888.00 2010-03-02 02:29:22.909 061 18323.28 89.36 52284.90 88888.00 2010-03-02 02:29:23.409 061 18323.27 89.33 52284.92 88888.00 2010-03-02 02:29:23.909 061 18323.35 89.30 52284.83 88888.00 2010-03-02 02:29:24.409 061 18323.34 89.34 52284.86 88888.00 2010-03-02 02:29:24.909 061 18323.35 89.37 52284.94 88888.00 2010-03-02 02:29:25.409 061 18323.34 89.42 52284.93 88888.00 2010-03-02 02:29:25.909 061 18323.30 89.42 52284.88 88888.00 2010-03-02 02:29:26.409 061 18323.39 89.42 52284.84 88888.00 2010-03-02 02:29:26.909 061 18323.44 89.45 52284.89 88888.00 2010-03-02 02:29:27.409 061 18323.39 89.43 52285.03 88888.00 2010-03-02 02:29:27.909 061 18323.37 89.39 52285.05 88888.00 2010-03-02 02:29:28.409 061 18323.43 89.31 52284.90 88888.00 2010-03-02 02:29:28.909 061 18323.46 89.31 52284.85 88888.00 2010-03-02 02:29:29.409 061 18323.47 89.42 52284.85 88888.00 2010-03-02 02:29:29.909 061 18323.37 89.34 52284.81 88888.00 2010-03-02 02:29:30.409 061 18323.29 89.33 52284.81 88888.00 2010-03-02 02:29:30.909 061 18323.19 89.42 52284.79 88888.00 2010-03-02 02:29:31.409 061 18323.28 89.45 52284.79 88888.00 2010-03-02 02:29:31.909 061 18323.38 89.42 52284.81 88888.00 2010-03-02 02:29:32.409 061 18323.39 89.35 52284.68 88888.00 2010-03-02 02:29:32.909 061 18323.39 89.38 52284.72 88888.00 2010-03-02 02:29:33.409 061 18323.36 89.37 52284.72 88888.00 2010-03-02 02:29:33.909 061 18323.30 89.35 52284.82 88888.00 2010-03-02 02:29:34.409 061 18323.36 89.39 52284.84 88888.00 2010-03-02 02:29:34.909 061 18323.46 89.40 52284.83 88888.00 2010-03-02 02:29:35.409 061 18323.45 89.36 52284.79 88888.00 2010-03-02 02:29:35.909 061 18323.38 89.36 52284.79 88888.00 2010-03-02 02:29:36.409 061 18323.46 89.26 52284.80 88888.00 2010-03-02 02:29:36.909 061 18323.35 89.30 52284.81 88888.00 2010-03-02 02:29:37.409 061 18323.45 89.26 52284.74 88888.00 2010-03-02 02:29:37.909 061 18323.47 89.25 52284.80 88888.00 2010-03-02 02:29:38.409 061 18323.48 89.35 52284.72 88888.00 2010-03-02 02:29:38.909 061 18323.52 89.34 52284.80 88888.00 2010-03-02 02:29:39.409 061 18323.39 89.37 52284.82 88888.00 2010-03-02 02:29:39.909 061 18323.46 89.42 52284.82 88888.00 2010-03-02 02:29:40.409 061 18323.45 89.44 52284.89 88888.00 2010-03-02 02:29:40.909 061 18323.34 89.49 52284.94 88888.00 2010-03-02 02:29:41.409 061 18323.36 89.45 52285.03 88888.00 2010-03-02 02:29:41.909 061 18323.34 89.40 52285.18 88888.00 2010-03-02 02:29:42.409 061 18323.30 89.41 52285.07 88888.00 2010-03-02 02:29:42.909 061 18323.28 89.39 52284.92 88888.00 2010-03-02 02:29:43.409 061 18323.17 89.38 52284.88 88888.00 2010-03-02 02:29:43.909 061 18323.29 89.40 52284.82 88888.00 2010-03-02 02:29:44.409 061 18323.40 89.36 52284.80 88888.00 2010-03-02 02:29:44.909 061 18323.37 89.43 52284.82 88888.00 2010-03-02 02:29:45.409 061 18323.33 89.42 52284.88 88888.00 2010-03-02 02:29:45.909 061 18323.33 89.41 52284.86 88888.00 2010-03-02 02:29:46.409 061 18323.26 89.40 52284.90 88888.00 2010-03-02 02:29:46.909 061 18323.27 89.50 52284.90 88888.00 2010-03-02 02:29:47.409 061 18323.29 89.53 52284.94 88888.00 2010-03-02 02:29:47.909 061 18323.37 89.51 52284.93 88888.00 2010-03-02 02:29:48.409 061 18323.37 89.46 52284.85 88888.00 2010-03-02 02:29:48.909 061 18323.34 89.42 52284.82 88888.00 2010-03-02 02:29:49.409 061 18323.30 89.46 52284.73 88888.00 2010-03-02 02:29:49.909 061 18323.33 89.55 52284.70 88888.00 2010-03-02 02:29:50.409 061 18323.31 89.61 52284.65 88888.00 2010-03-02 02:29:50.909 061 18323.26 89.58 52284.68 88888.00 2010-03-02 02:29:51.409 061 18323.25 89.52 52284.72 88888.00 2010-03-02 02:29:51.909 061 18323.24 89.48 52284.75 88888.00 2010-03-02 02:29:52.409 061 18323.17 89.45 52284.75 88888.00 2010-03-02 02:29:52.909 061 18323.16 89.57 52284.80 88888.00 2010-03-02 02:29:53.409 061 18323.18 89.65 52284.79 88888.00 2010-03-02 02:29:53.909 061 18323.27 89.65 52284.80 88888.00 2010-03-02 02:29:54.409 061 18323.30 89.67 52284.86 88888.00 2010-03-02 02:29:54.909 061 18323.27 89.61 52284.81 88888.00 2010-03-02 02:29:55.409 061 18323.23 89.56 52284.80 88888.00 2010-03-02 02:29:55.909 061 18323.25 89.56 52284.90 88888.00 2010-03-02 02:29:56.409 061 18323.22 89.66 52284.83 88888.00 2010-03-02 02:29:56.909 061 18323.19 89.69 52284.96 88888.00 2010-03-02 02:29:57.409 061 18323.24 89.58 52285.02 88888.00 2010-03-02 02:29:57.909 061 18323.18 89.52 52285.09 88888.00 2010-03-02 02:29:58.409 061 18323.06 89.59 52285.18 88888.00 2010-03-02 02:29:58.909 061 18323.12 89.67 52285.07 88888.00 2010-03-02 02:29:59.409 061 18323.11 89.76 52285.00 88888.00 2010-03-02 02:29:59.909 061 18323.06 89.75 52284.97 88888.00 2010-03-02 02:30:00.409 061 18323.17 89.73 52284.91 88888.00 2010-03-02 02:30:00.909 061 18323.17 89.74 52284.96 88888.00 2010-03-02 02:30:01.409 061 18323.09 89.79 52285.02 88888.00 2010-03-02 02:30:01.909 061 18323.07 89.76 52284.96 88888.00 2010-03-02 02:30:02.409 061 18323.11 89.68 52284.74 88888.00 2010-03-02 02:30:02.909 061 18323.14 89.63 52284.70 88888.00 2010-03-02 02:30:03.409 061 18323.12 89.66 52284.81 88888.00 2010-03-02 02:30:03.909 061 18323.16 89.67 52284.82 88888.00 2010-03-02 02:30:04.409 061 18323.13 89.69 52284.93 88888.00 2010-03-02 02:30:04.909 061 18323.07 89.70 52285.00 88888.00 2010-03-02 02:30:05.409 061 18323.09 89.65 52284.93 88888.00 2010-03-02 02:30:05.909 061 18323.06 89.64 52284.97 88888.00 2010-03-02 02:30:06.409 061 18322.96 89.66 52285.02 88888.00 2010-03-02 02:30:06.909 061 18323.01 89.63 52285.01 88888.00 2010-03-02 02:30:07.409 061 18323.05 89.61 52284.96 88888.00 2010-03-02 02:30:07.909 061 18323.01 89.66 52284.93 88888.00 2010-03-02 02:30:08.409 061 18323.08 89.65 52284.81 88888.00 2010-03-02 02:30:08.909 061 18323.06 89.55 52284.93 88888.00 2010-03-02 02:30:09.409 061 18323.04 89.59 52285.01 88888.00 2010-03-02 02:30:09.909 061 18323.12 89.57 52284.93 88888.00 2010-03-02 02:30:10.409 061 18323.15 89.53 52284.95 88888.00 2010-03-02 02:30:10.909 061 18323.13 89.55 52284.77 88888.00 2010-03-02 02:30:11.409 061 18323.11 89.49 52284.77 88888.00 2010-03-02 02:30:11.909 061 18323.15 89.54 52284.78 88888.00 2010-03-02 02:30:12.409 061 18323.19 89.62 52285.00 88888.00 2010-03-02 02:30:12.909 061 18323.16 89.57 52285.00 88888.00 2010-03-02 02:30:13.409 061 18323.23 89.52 52285.02 88888.00 2010-03-02 02:30:13.909 061 18323.26 89.47 52285.01 88888.00 2010-03-02 02:30:14.409 061 18323.18 89.42 52284.93 88888.00 2010-03-02 02:30:14.909 061 18323.34 89.42 52284.78 88888.00 2010-03-02 02:30:15.409 061 18323.28 89.43 52284.63 88888.00 2010-03-02 02:30:15.909 061 18323.25 89.46 52284.70 88888.00 2010-03-02 02:30:16.409 061 18323.23 89.51 52284.80 88888.00 2010-03-02 02:30:16.909 061 18323.23 89.46 52284.73 88888.00 2010-03-02 02:30:17.409 061 18323.28 89.43 52284.70 88888.00 2010-03-02 02:30:17.909 061 18323.25 89.48 52284.72 88888.00 2010-03-02 02:30:18.409 061 18323.36 89.56 52284.68 88888.00 2010-03-02 02:30:18.909 061 18323.29 89.56 52284.74 88888.00 2010-03-02 02:30:19.409 061 18323.23 89.51 52284.88 88888.00 2010-03-02 02:30:19.909 061 18323.09 89.55 52284.89 88888.00 2010-03-02 02:30:20.409 061 18323.08 89.50 52284.75 88888.00 2010-03-02 02:30:20.909 061 18323.25 89.47 52284.82 88888.00 2010-03-02 02:30:21.409 061 18323.16 89.52 52284.83 88888.00 2010-03-02 02:30:21.909 061 18323.19 89.50 52284.83 88888.00 2010-03-02 02:30:22.409 061 18323.23 89.52 52284.86 88888.00 2010-03-02 02:30:22.909 061 18323.17 89.50 52284.93 88888.00 2010-03-02 02:30:23.409 061 18323.12 89.58 52284.83 88888.00 2010-03-02 02:30:23.909 061 18323.16 89.57 52284.89 88888.00 2010-03-02 02:30:24.409 061 18323.17 89.54 52285.00 88888.00 2010-03-02 02:30:24.909 061 18323.18 89.61 52284.89 88888.00 2010-03-02 02:30:25.409 061 18323.16 89.59 52284.82 88888.00 2010-03-02 02:30:25.909 061 18323.17 89.67 52284.78 88888.00 2010-03-02 02:30:26.409 061 18323.22 89.61 52284.89 88888.00 2010-03-02 02:30:26.909 061 18323.12 89.49 52284.83 88888.00 2010-03-02 02:30:27.409 061 18323.12 89.47 52284.94 88888.00 2010-03-02 02:30:27.909 061 18323.25 89.53 52284.88 88888.00 2010-03-02 02:30:28.409 061 18323.30 89.55 52284.82 88888.00 2010-03-02 02:30:28.909 061 18323.20 89.46 52284.71 88888.00 2010-03-02 02:30:29.409 061 18323.13 89.48 52284.65 88888.00 2010-03-02 02:30:29.909 061 18323.19 89.51 52284.71 88888.00 2010-03-02 02:30:30.409 061 18323.19 89.54 52284.68 88888.00 2010-03-02 02:30:30.909 061 18323.34 89.56 52284.66 88888.00 2010-03-02 02:30:31.409 061 18323.31 89.61 52284.63 88888.00 2010-03-02 02:30:31.909 061 18323.20 89.46 52284.73 88888.00 2010-03-02 02:30:32.409 061 18323.24 89.50 52284.83 88888.00 2010-03-02 02:30:32.909 061 18323.35 89.56 52284.82 88888.00 2010-03-02 02:30:33.409 061 18323.31 89.56 52284.88 88888.00 2010-03-02 02:30:33.909 061 18323.23 89.53 52284.88 88888.00 2010-03-02 02:30:34.409 061 18323.28 89.57 52284.86 88888.00 2010-03-02 02:30:34.909 061 18323.31 89.54 52284.90 88888.00 2010-03-02 02:30:35.409 061 18323.30 89.54 52284.73 88888.00 2010-03-02 02:30:35.909 061 18323.29 89.51 52284.71 88888.00 2010-03-02 02:30:36.409 061 18323.38 89.49 52284.58 88888.00 2010-03-02 02:30:36.909 061 18323.38 89.51 52284.54 88888.00 2010-03-02 02:30:37.409 061 18323.24 89.47 52284.55 88888.00 2010-03-02 02:30:37.909 061 18323.16 89.45 52284.66 88888.00 2010-03-02 02:30:38.409 061 18323.28 89.45 52284.89 88888.00 2010-03-02 02:30:38.909 061 18323.28 89.55 52285.02 88888.00 2010-03-02 02:30:39.409 061 18323.29 89.57 52284.80 88888.00 2010-03-02 02:30:39.909 061 18323.24 89.53 52284.72 88888.00 2010-03-02 02:30:40.409 061 18323.26 89.61 52284.86 88888.00 2010-03-02 02:30:40.909 061 18323.22 89.58 52284.89 88888.00 2010-03-02 02:30:41.409 061 18323.20 89.57 52284.93 88888.00 2010-03-02 02:30:41.909 061 18323.33 89.64 52285.01 88888.00 2010-03-02 02:30:42.409 061 18323.36 89.64 52284.96 88888.00 2010-03-02 02:30:42.909 061 18323.20 89.56 52284.94 88888.00 2010-03-02 02:30:43.409 061 18323.24 89.46 52284.96 88888.00 2010-03-02 02:30:43.909 061 18323.34 89.53 52284.84 88888.00 2010-03-02 02:30:44.409 061 18323.38 89.63 52284.84 88888.00 2010-03-02 02:30:44.909 061 18323.29 89.66 52284.80 88888.00 2010-03-02 02:30:45.409 061 18323.30 89.74 52284.68 88888.00 2010-03-02 02:30:45.909 061 18323.34 89.67 52284.61 88888.00 2010-03-02 02:30:46.409 061 18323.26 89.65 52284.63 88888.00 2010-03-02 02:30:46.909 061 18323.33 89.61 52284.50 88888.00 2010-03-02 02:30:47.409 061 18323.38 89.61 52284.52 88888.00 2010-03-02 02:30:47.909 061 18323.39 89.61 52284.71 88888.00 2010-03-02 02:30:48.409 061 18323.34 89.58 52284.67 88888.00 2010-03-02 02:30:48.909 061 18323.29 89.59 52284.59 88888.00 2010-03-02 02:30:49.409 061 18323.36 89.62 52284.62 88888.00 2010-03-02 02:30:49.909 061 18323.33 89.63 52284.84 88888.00 2010-03-02 02:30:50.409 061 18323.33 89.52 52284.84 88888.00 2010-03-02 02:30:50.909 061 18323.38 89.52 52284.80 88888.00 2010-03-02 02:30:51.409 061 18323.36 89.55 52284.90 88888.00 2010-03-02 02:30:51.909 061 18323.48 89.58 52284.89 88888.00 2010-03-02 02:30:52.409 061 18323.49 89.55 52284.88 88888.00 2010-03-02 02:30:52.909 061 18323.39 89.55 52284.84 88888.00 2010-03-02 02:30:53.409 061 18323.29 89.56 52284.80 88888.00 2010-03-02 02:30:53.909 061 18323.29 89.63 52284.72 88888.00 2010-03-02 02:30:54.409 061 18323.45 89.63 52284.85 88888.00 2010-03-02 02:30:54.909 061 18323.49 89.62 52284.91 88888.00 2010-03-02 02:30:55.409 061 18323.46 89.55 52284.93 88888.00 2010-03-02 02:30:55.909 061 18323.47 89.49 52284.89 88888.00 2010-03-02 02:30:56.409 061 18323.49 89.59 52284.91 88888.00 2010-03-02 02:30:56.909 061 18323.46 89.66 52285.05 88888.00 2010-03-02 02:30:57.409 061 18323.45 89.64 52284.89 88888.00 2010-03-02 02:30:57.909 061 18323.46 89.65 52284.82 88888.00 2010-03-02 02:30:58.409 061 18323.36 89.67 52284.80 88888.00 2010-03-02 02:30:58.909 061 18323.40 89.67 52284.80 88888.00 2010-03-02 02:30:59.409 061 18323.36 89.66 52284.79 88888.00 2010-03-02 02:30:59.909 061 18323.43 89.63 52284.89 88888.00 2010-03-02 02:31:00.409 061 18323.46 89.62 52284.82 88888.00 2010-03-02 02:31:00.909 061 18323.37 89.63 52284.73 88888.00 2010-03-02 02:31:01.409 061 18323.45 89.66 52284.80 88888.00 2010-03-02 02:31:01.909 061 18323.39 89.66 52284.79 88888.00 2010-03-02 02:31:02.409 061 18323.40 89.66 52284.80 88888.00 2010-03-02 02:31:02.909 061 18323.31 89.67 52284.75 88888.00 2010-03-02 02:31:03.409 061 18323.06 89.62 52284.78 88888.00 2010-03-02 02:31:03.909 061 18323.01 89.58 52284.65 88888.00 2010-03-02 02:31:04.409 061 18323.03 89.50 52284.66 88888.00 2010-03-02 02:31:04.909 061 18323.02 89.52 52284.71 88888.00 2010-03-02 02:31:05.409 061 18323.04 89.59 52284.78 88888.00 2010-03-02 02:31:05.909 061 18323.17 89.62 52284.72 88888.00 2010-03-02 02:31:06.409 061 18323.17 89.63 52284.79 88888.00 2010-03-02 02:31:06.909 061 18323.09 89.58 52284.73 88888.00 2010-03-02 02:31:07.409 061 18323.12 89.62 52284.72 88888.00 2010-03-02 02:31:07.909 061 18323.08 89.62 52284.81 88888.00 2010-03-02 02:31:08.409 061 18323.18 89.64 52284.77 88888.00 2010-03-02 02:31:08.909 061 18323.28 89.63 52284.69 88888.00 2010-03-02 02:31:09.409 061 18323.18 89.70 52284.70 88888.00 2010-03-02 02:31:09.909 061 18323.26 89.79 52284.79 88888.00 2010-03-02 02:31:10.409 061 18323.28 89.72 52284.68 88888.00 2010-03-02 02:31:10.909 061 18323.33 89.65 52284.72 88888.00 2010-03-02 02:31:11.409 061 18323.18 89.52 52284.82 88888.00 2010-03-02 02:31:11.909 061 18323.23 89.48 52284.80 88888.00 2010-03-02 02:31:12.409 061 18323.20 89.47 52284.77 88888.00 2010-03-02 02:31:12.909 061 18323.15 89.47 52284.70 88888.00 2010-03-02 02:31:13.409 061 18323.20 89.51 52284.70 88888.00 2010-03-02 02:31:13.909 061 18323.18 89.49 52284.79 88888.00 2010-03-02 02:31:14.409 061 18323.08 89.61 52284.81 88888.00 2010-03-02 02:31:14.909 061 18323.11 89.63 52284.78 88888.00 2010-03-02 02:31:15.409 061 18323.16 89.66 52284.80 88888.00 2010-03-02 02:31:15.909 061 18323.20 89.65 52284.84 88888.00 2010-03-02 02:31:16.409 061 18323.24 89.61 52284.71 88888.00 2010-03-02 02:31:16.909 061 18323.25 89.58 52284.62 88888.00 2010-03-02 02:31:17.409 061 18323.25 89.61 52284.57 88888.00 2010-03-02 02:31:17.909 061 18323.24 89.54 52284.65 88888.00 2010-03-02 02:31:18.409 061 18323.19 89.50 52284.67 88888.00 2010-03-02 02:31:18.909 061 18323.17 89.47 52284.69 88888.00 2010-03-02 02:31:19.409 061 18323.26 89.54 52284.66 88888.00 2010-03-02 02:31:19.909 061 18323.23 89.58 52284.60 88888.00 2010-03-02 02:31:20.409 061 18323.27 89.59 52284.59 88888.00 2010-03-02 02:31:20.909 061 18323.29 89.63 52284.65 88888.00 2010-03-02 02:31:21.409 061 18323.17 89.71 52284.74 88888.00 2010-03-02 02:31:21.909 061 18323.23 89.62 52284.70 88888.00 2010-03-02 02:31:22.409 061 18323.44 89.67 52284.67 88888.00 2010-03-02 02:31:22.909 061 18323.51 89.62 52284.62 88888.00 2010-03-02 02:31:23.409 061 18323.44 89.70 52284.56 88888.00 2010-03-02 02:31:23.909 061 18323.44 89.75 52284.45 88888.00 2010-03-02 02:31:24.409 061 18323.41 89.70 52284.43 88888.00 2010-03-02 02:31:24.909 061 18323.26 89.71 52284.38 88888.00 2010-03-02 02:31:25.409 061 18323.31 89.75 52284.51 88888.00 2010-03-02 02:31:25.909 061 18323.45 89.75 52284.61 88888.00 2010-03-02 02:31:26.409 061 18323.43 89.70 52284.54 88888.00 2010-03-02 02:31:26.909 061 18323.27 89.68 52284.54 88888.00 2010-03-02 02:31:27.409 061 18323.26 89.63 52284.46 88888.00 2010-03-02 02:31:27.909 061 18323.37 89.68 52284.54 88888.00 2010-03-02 02:31:28.409 061 18323.46 89.74 52284.54 88888.00 2010-03-02 02:31:28.909 061 18323.44 89.68 52284.51 88888.00 2010-03-02 02:31:29.409 061 18323.33 89.65 52284.60 88888.00 2010-03-02 02:31:29.909 061 18323.31 89.69 52284.71 88888.00 2010-03-02 02:31:30.409 061 18323.34 89.77 52284.82 88888.00 2010-03-02 02:31:30.909 061 18323.31 89.73 52284.80 88888.00 2010-03-02 02:31:31.409 061 18323.26 89.71 52284.67 88888.00 2010-03-02 02:31:31.909 061 18323.20 89.72 52284.48 88888.00 2010-03-02 02:31:32.409 061 18323.25 89.71 52284.28 88888.00 2010-03-02 02:31:32.909 061 18323.25 89.74 52284.25 88888.00 2010-03-02 02:31:33.409 061 18323.38 89.68 52284.32 88888.00 2010-03-02 02:31:33.909 061 18323.26 89.65 52284.57 88888.00 2010-03-02 02:31:34.409 061 18323.22 89.69 52284.71 88888.00 2010-03-02 02:31:34.909 061 18323.22 89.77 52284.73 88888.00 2010-03-02 02:31:35.409 061 18323.16 89.78 52284.67 88888.00 2010-03-02 02:31:35.909 061 18323.28 89.68 52284.59 88888.00 2010-03-02 02:31:36.409 061 18323.37 89.66 52284.60 88888.00 2010-03-02 02:31:36.909 061 18323.30 89.69 52284.62 88888.00 2010-03-02 02:31:37.409 061 18323.09 89.74 52284.68 88888.00 2010-03-02 02:31:37.909 061 18323.14 89.74 52284.79 88888.00 2010-03-02 02:31:38.409 061 18323.19 89.70 52284.78 88888.00 2010-03-02 02:31:38.909 061 18323.27 89.71 52284.62 88888.00 2010-03-02 02:31:39.409 061 18323.30 89.69 52284.51 88888.00 2010-03-02 02:31:39.909 061 18323.30 89.73 52284.61 88888.00 2010-03-02 02:31:40.409 061 18323.19 89.69 52284.62 88888.00 2010-03-02 02:31:40.909 061 18323.16 89.70 52284.70 88888.00 2010-03-02 02:31:41.409 061 18323.16 89.68 52284.83 88888.00 2010-03-02 02:31:41.909 061 18323.33 89.64 52284.63 88888.00 2010-03-02 02:31:42.409 061 18323.29 89.57 52284.62 88888.00 2010-03-02 02:31:42.909 061 18323.28 89.65 52284.77 88888.00 2010-03-02 02:31:43.409 061 18323.25 89.73 52284.61 88888.00 2010-03-02 02:31:43.909 061 18323.30 89.67 52284.39 88888.00 2010-03-02 02:31:44.409 061 18323.36 89.63 52284.46 88888.00 2010-03-02 02:31:44.909 061 18323.34 89.64 52284.71 88888.00 2010-03-02 02:31:45.409 061 18323.24 89.67 52284.78 88888.00 2010-03-02 02:31:45.909 061 18323.25 89.64 52284.66 88888.00 2010-03-02 02:31:46.409 061 18323.27 89.62 52284.77 88888.00 2010-03-02 02:31:46.909 061 18323.23 89.59 52284.73 88888.00 2010-03-02 02:31:47.409 061 18323.29 89.59 52284.75 88888.00 2010-03-02 02:31:47.909 061 18323.34 89.63 52284.67 88888.00 2010-03-02 02:31:48.409 061 18323.25 89.63 52284.60 88888.00 2010-03-02 02:31:48.909 061 18323.29 89.64 52284.68 88888.00 2010-03-02 02:31:49.409 061 18323.36 89.68 52284.75 88888.00 2010-03-02 02:31:49.909 061 18323.43 89.68 52284.65 88888.00 2010-03-02 02:31:50.409 061 18323.40 89.71 52284.59 88888.00 2010-03-02 02:31:50.909 061 18323.34 89.74 52284.78 88888.00 2010-03-02 02:31:51.409 061 18323.43 89.71 52284.70 88888.00 2010-03-02 02:31:51.909 061 18323.45 89.67 52284.75 88888.00 2010-03-02 02:31:52.409 061 18323.34 89.59 52284.80 88888.00 2010-03-02 02:31:52.909 061 18323.31 89.59 52284.73 88888.00 2010-03-02 02:31:53.409 061 18323.36 89.61 52284.75 88888.00 2010-03-02 02:31:53.909 061 18323.29 89.59 52284.65 88888.00 2010-03-02 02:31:54.409 061 18323.19 89.59 52284.73 88888.00 2010-03-02 02:31:54.909 061 18323.20 89.65 52284.63 88888.00 2010-03-02 02:31:55.409 061 18323.17 89.68 52284.62 88888.00 2010-03-02 02:31:55.909 061 18323.20 89.71 52284.77 88888.00 2010-03-02 02:31:56.409 061 18323.20 89.73 52284.75 88888.00 2010-03-02 02:31:56.909 061 18323.18 89.73 52284.70 88888.00 2010-03-02 02:31:57.409 061 18323.12 89.73 52284.69 88888.00 2010-03-02 02:31:57.909 061 18323.17 89.74 52284.80 88888.00 2010-03-02 02:31:58.409 061 18323.18 89.70 52284.78 88888.00 2010-03-02 02:31:58.909 061 18323.28 89.66 52284.69 88888.00 2010-03-02 02:31:59.409 061 18323.28 89.67 52284.70 88888.00 2010-03-02 02:31:59.909 061 18323.22 89.70 52284.83 88888.00 2010-03-02 02:32:00.409 061 18323.11 89.69 52284.91 88888.00 2010-03-02 02:32:00.909 061 18323.05 89.70 52284.82 88888.00 2010-03-02 02:32:01.409 061 18323.03 89.71 52284.78 88888.00 2010-03-02 02:32:01.909 061 18323.00 89.63 52284.63 88888.00 2010-03-02 02:32:02.409 061 18323.01 89.64 52284.58 88888.00 2010-03-02 02:32:02.909 061 18323.03 89.65 52284.70 88888.00 2010-03-02 02:32:03.409 061 18323.03 89.64 52284.89 88888.00 2010-03-02 02:32:03.909 061 18323.02 89.71 52284.79 88888.00 2010-03-02 02:32:04.409 061 18322.95 89.76 52284.75 88888.00 2010-03-02 02:32:04.909 061 18323.00 89.69 52284.78 88888.00 2010-03-02 02:32:05.409 061 18323.02 89.72 52284.82 88888.00 2010-03-02 02:32:05.909 061 18323.03 89.73 52284.70 88888.00 2010-03-02 02:32:06.409 061 18323.03 89.70 52284.80 88888.00 2010-03-02 02:32:06.909 061 18323.15 89.70 52284.82 88888.00 2010-03-02 02:32:07.409 061 18323.25 89.70 52284.85 88888.00 2010-03-02 02:32:07.909 061 18323.17 89.67 52284.73 88888.00 2010-03-02 02:32:08.409 061 18323.17 89.68 52284.75 88888.00 2010-03-02 02:32:08.909 061 18323.08 89.66 52284.78 88888.00 2010-03-02 02:32:09.409 061 18323.00 89.69 52284.94 88888.00 2010-03-02 02:32:09.909 061 18323.08 89.77 52284.91 88888.00 2010-03-02 02:32:10.409 061 18323.13 89.78 52284.85 88888.00 2010-03-02 02:32:10.909 061 18323.14 89.72 52284.73 88888.00 2010-03-02 02:32:11.409 061 18323.29 89.66 52284.79 88888.00 2010-03-02 02:32:11.909 061 18323.27 89.72 52284.67 88888.00 2010-03-02 02:32:12.409 061 18323.26 89.70 52284.65 88888.00 2010-03-02 02:32:12.909 061 18323.23 89.58 52284.67 88888.00 2010-03-02 02:32:13.409 061 18323.11 89.67 52284.69 88888.00 2010-03-02 02:32:13.909 061 18322.97 89.72 52284.63 88888.00 2010-03-02 02:32:14.409 061 18322.96 89.66 52284.62 88888.00 2010-03-02 02:32:14.909 061 18323.09 89.67 52284.70 88888.00 2010-03-02 02:32:15.409 061 18323.15 89.70 52284.73 88888.00 2010-03-02 02:32:15.909 061 18323.19 89.75 52284.80 88888.00 2010-03-02 02:32:16.409 061 18323.14 89.73 52284.88 88888.00 2010-03-02 02:32:16.909 061 18323.14 89.77 52284.77 88888.00 2010-03-02 02:32:17.409 061 18323.18 89.72 52284.67 88888.00 2010-03-02 02:32:17.909 061 18323.34 89.69 52284.74 88888.00 2010-03-02 02:32:18.409 061 18323.31 89.66 52284.63 88888.00 2010-03-02 02:32:18.909 061 18323.20 89.64 52284.58 88888.00 2010-03-02 02:32:19.409 061 18323.25 89.64 52284.63 88888.00 2010-03-02 02:32:19.909 061 18323.19 89.67 52284.68 88888.00 2010-03-02 02:32:20.409 061 18323.18 89.66 52284.74 88888.00 2010-03-02 02:32:20.909 061 18323.25 89.75 52284.71 88888.00 2010-03-02 02:32:21.406 061 18323.38 89.67 52284.61 88888.00 2010-03-02 02:32:21.906 061 18323.45 89.57 52284.60 88888.00 2010-03-02 02:32:22.406 061 18323.36 89.54 52284.59 88888.00 2010-03-02 02:32:22.906 061 18323.20 89.54 52284.58 88888.00 2010-03-02 02:32:23.406 061 18323.19 89.58 52284.58 88888.00 2010-03-02 02:32:23.906 061 18323.39 89.56 52284.56 88888.00 2010-03-02 02:32:24.406 061 18323.50 89.58 52284.65 88888.00 2010-03-02 02:32:24.906 061 18323.36 89.51 52284.73 88888.00 2010-03-02 02:32:25.406 061 18323.58 89.49 52284.63 88888.00 2010-03-02 02:32:25.906 061 18323.54 89.61 52284.65 88888.00 2010-03-02 02:32:26.406 061 18323.55 89.65 52284.62 88888.00 2010-03-02 02:32:26.906 061 18323.47 89.67 52284.55 88888.00 2010-03-02 02:32:27.406 061 18323.37 89.69 52284.55 88888.00 2010-03-02 02:32:27.906 061 18323.55 89.69 52284.67 88888.00 2010-03-02 02:32:28.406 061 18323.54 89.73 52284.66 88888.00 2010-03-02 02:32:28.906 061 18323.49 89.74 52284.68 88888.00 2010-03-02 02:32:29.406 061 18323.38 89.68 52284.72 88888.00 2010-03-02 02:32:29.906 061 18323.45 89.68 52284.71 88888.00 2010-03-02 02:32:30.406 061 18323.55 89.72 52284.80 88888.00 2010-03-02 02:32:30.906 061 18323.68 89.73 52284.69 88888.00 2010-03-02 02:32:31.406 061 18323.60 89.67 52284.63 88888.00 2010-03-02 02:32:31.906 061 18323.63 89.72 52284.63 88888.00 2010-03-02 02:32:32.406 061 18323.59 89.74 52284.70 88888.00 2010-03-02 02:32:32.906 061 18323.52 89.73 52284.69 88888.00 2010-03-02 02:32:33.406 061 18323.61 89.70 52284.55 88888.00 2010-03-02 02:32:33.906 061 18323.49 89.71 52284.40 88888.00 2010-03-02 02:32:34.406 061 18323.51 89.58 52284.45 88888.00 2010-03-02 02:32:34.906 061 18323.51 89.56 52284.54 88888.00 2010-03-02 02:32:35.406 061 18323.50 89.62 52284.48 88888.00 2010-03-02 02:32:35.906 061 18323.48 89.66 52284.54 88888.00 2010-03-02 02:32:36.406 061 18323.33 89.56 52284.65 88888.00 2010-03-02 02:32:36.906 061 18323.27 89.48 52284.70 88888.00 2010-03-02 02:32:37.406 061 18323.52 89.46 52284.78 88888.00 2010-03-02 02:32:37.906 061 18323.52 89.43 52284.90 88888.00 2010-03-02 02:32:38.406 061 18323.69 89.54 52284.78 88888.00 2010-03-02 02:32:38.906 061 18323.71 89.55 52284.72 88888.00 2010-03-02 02:32:39.406 061 18323.63 89.58 52284.71 88888.00 2010-03-02 02:32:39.906 061 18323.65 89.56 52284.71 88888.00 2010-03-02 02:32:40.406 061 18323.72 89.45 52284.65 88888.00 2010-03-02 02:32:40.906 061 18323.69 89.46 52284.59 88888.00 2010-03-02 02:32:41.406 061 18323.72 89.52 52284.59 88888.00 2010-03-02 02:32:41.906 061 18323.63 89.51 52284.68 88888.00 2010-03-02 02:32:42.406 061 18323.66 89.42 52284.57 88888.00 2010-03-02 02:32:42.906 061 18323.59 89.48 52284.66 88888.00 2010-03-02 02:32:43.406 061 18323.58 89.47 52284.68 88888.00 2010-03-02 02:32:43.906 061 18323.47 89.53 52284.71 88888.00 2010-03-02 02:32:44.406 061 18323.55 89.57 52284.82 88888.00 2010-03-02 02:32:44.906 061 18323.66 89.56 52284.78 88888.00 2010-03-02 02:32:45.406 061 18323.72 89.57 52284.75 88888.00 2010-03-02 02:32:45.906 061 18323.65 89.53 52284.73 88888.00 2010-03-02 02:32:46.406 061 18323.66 89.56 52284.61 88888.00 2010-03-02 02:32:46.906 061 18323.46 89.48 52284.71 88888.00 2010-03-02 02:32:47.406 061 18323.50 89.58 52284.82 88888.00 2010-03-02 02:32:47.906 061 18323.54 89.61 52284.74 88888.00 2010-03-02 02:32:48.406 061 18323.49 89.64 52284.67 88888.00 2010-03-02 02:32:48.906 061 18323.55 89.64 52284.70 88888.00 2010-03-02 02:32:49.406 061 18323.57 89.66 52284.77 88888.00 2010-03-02 02:32:49.906 061 18323.58 89.67 52284.67 88888.00 2010-03-02 02:32:50.406 061 18323.70 89.72 52284.63 88888.00 2010-03-02 02:32:50.906 061 18323.60 89.76 52284.61 88888.00 2010-03-02 02:32:51.406 061 18323.50 89.64 52284.58 88888.00 2010-03-02 02:32:51.906 061 18323.46 89.54 52284.56 88888.00 2010-03-02 02:32:52.406 061 18323.59 89.58 52284.61 88888.00 2010-03-02 02:32:52.906 061 18323.46 89.53 52284.74 88888.00 2010-03-02 02:32:53.406 061 18323.47 89.54 52284.71 88888.00 2010-03-02 02:32:53.906 061 18323.57 89.64 52284.65 88888.00 2010-03-02 02:32:54.406 061 18323.66 89.59 52284.54 88888.00 2010-03-02 02:32:54.906 061 18323.55 89.56 52284.59 88888.00 2010-03-02 02:32:55.406 061 18323.69 89.57 52284.52 88888.00 2010-03-02 02:32:55.906 061 18323.54 89.61 52284.44 88888.00 2010-03-02 02:32:56.406 061 18323.58 89.54 52284.54 88888.00 2010-03-02 02:32:56.906 061 18323.54 89.34 52284.66 88888.00 2010-03-02 02:32:57.406 061 18323.56 89.31 52284.67 88888.00 2010-03-02 02:32:57.906 061 18323.47 89.29 52284.72 88888.00 2010-03-02 02:32:58.406 061 18323.52 89.31 52284.73 88888.00 2010-03-02 02:32:58.906 061 18323.50 89.35 52284.62 88888.00 2010-03-02 02:32:59.406 061 18323.60 89.41 52284.67 88888.00 2010-03-02 02:32:59.906 061 18323.54 89.48 52284.75 88888.00 2010-03-02 02:33:00.406 061 18323.55 89.50 52284.70 88888.00 2010-03-02 02:33:00.906 061 18323.45 89.52 52284.66 88888.00 2010-03-02 02:33:01.406 061 18323.34 89.46 52284.62 88888.00 2010-03-02 02:33:01.906 061 18323.47 89.48 52284.61 88888.00 2010-03-02 02:33:02.406 061 18323.46 89.42 52284.75 88888.00 2010-03-02 02:33:02.906 061 18323.55 89.38 52284.89 88888.00 2010-03-02 02:33:03.406 061 18323.55 89.43 52284.68 88888.00 2010-03-02 02:33:03.906 061 18323.41 89.43 52284.88 88888.00 2010-03-02 02:33:04.406 061 18323.37 89.42 52284.80 88888.00 2010-03-02 02:33:04.906 061 18323.52 89.39 52284.81 88888.00 2010-03-02 02:33:05.406 061 18323.56 89.36 52284.63 88888.00 2010-03-02 02:33:05.906 061 18323.51 89.36 52284.66 88888.00 2010-03-02 02:33:06.406 061 18323.38 89.37 52284.78 88888.00 2010-03-02 02:33:06.906 061 18323.39 89.28 52284.84 88888.00 2010-03-02 02:33:07.406 061 18323.29 89.23 52284.92 88888.00 2010-03-02 02:33:07.906 061 18323.36 89.44 52284.88 88888.00 2010-03-02 02:33:08.406 061 18323.40 89.45 52284.94 88888.00 2010-03-02 02:33:08.906 061 18323.45 89.42 52284.82 88888.00 2010-03-02 02:33:09.406 061 18323.50 89.44 52284.92 88888.00 2010-03-02 02:33:09.906 061 18323.49 89.46 52285.01 88888.00 2010-03-02 02:33:10.406 061 18323.41 89.47 52285.00 88888.00 2010-03-02 02:33:10.906 061 18323.31 89.43 52284.97 88888.00 2010-03-02 02:33:11.406 061 18323.29 89.46 52284.91 88888.00 2010-03-02 02:33:11.906 061 18323.35 89.44 52284.77 88888.00 2010-03-02 02:33:12.406 061 18323.28 89.37 52284.90 88888.00 2010-03-02 02:33:12.906 061 18323.35 89.40 52284.96 88888.00 2010-03-02 02:33:13.406 061 18323.36 89.47 52284.73 88888.00 2010-03-02 02:33:13.906 061 18323.36 89.33 52284.68 88888.00 2010-03-02 02:33:14.406 061 18323.29 89.41 52284.63 88888.00 2010-03-02 02:33:14.906 061 18323.40 89.42 52284.78 88888.00 2010-03-02 02:33:15.406 061 18323.40 89.45 52284.81 88888.00 2010-03-02 02:33:15.906 061 18323.45 89.47 52284.83 88888.00 2010-03-02 02:33:16.406 061 18323.36 89.35 52284.67 88888.00 2010-03-02 02:33:16.906 061 18323.41 89.22 52284.52 88888.00 2010-03-02 02:33:17.406 061 18323.30 89.33 52284.58 88888.00 2010-03-02 02:33:17.906 061 18323.38 89.37 52284.75 88888.00 2010-03-02 02:33:18.406 061 18323.27 89.35 52284.84 88888.00 2010-03-02 02:33:18.906 061 18323.35 89.36 52284.84 88888.00 2010-03-02 02:33:19.406 061 18323.38 89.36 52284.71 88888.00 2010-03-02 02:33:19.906 061 18323.36 89.46 52284.71 88888.00 2010-03-02 02:33:20.406 061 18323.41 89.63 52284.79 88888.00 2010-03-02 02:33:20.906 061 18323.38 89.67 52284.79 88888.00 2010-03-02 02:33:21.406 061 18323.36 89.66 52284.62 88888.00 2010-03-02 02:33:21.906 061 18323.38 89.51 52284.70 88888.00 2010-03-02 02:33:22.406 061 18323.46 89.45 52284.65 88888.00 2010-03-02 02:33:22.906 061 18323.41 89.40 52284.63 88888.00 2010-03-02 02:33:23.406 061 18323.50 89.44 52284.72 88888.00 2010-03-02 02:33:23.906 061 18323.51 89.46 52284.72 88888.00 2010-03-02 02:33:24.406 061 18323.29 89.41 52284.65 88888.00 2010-03-02 02:33:24.906 061 18323.28 89.32 52284.70 88888.00 2010-03-02 02:33:25.406 061 18323.37 89.32 52284.47 88888.00 2010-03-02 02:33:25.906 061 18323.41 89.24 52284.52 88888.00 2010-03-02 02:33:26.406 061 18323.41 89.24 52284.46 88888.00 2010-03-02 02:33:26.906 061 18323.35 89.28 52284.44 88888.00 2010-03-02 02:33:27.406 061 18323.54 89.33 52284.38 88888.00 2010-03-02 02:33:27.906 061 18323.49 89.29 52284.34 88888.00 2010-03-02 02:33:28.406 061 18323.47 89.33 52284.33 88888.00 2010-03-02 02:33:28.906 061 18323.26 89.35 52284.31 88888.00 2010-03-02 02:33:29.406 061 18323.16 89.35 52284.33 88888.00 2010-03-02 02:33:29.906 061 18323.24 89.32 52284.45 88888.00 2010-03-02 02:33:30.406 061 18323.25 89.39 52284.54 88888.00 2010-03-02 02:33:30.906 061 18323.27 89.46 52284.49 88888.00 2010-03-02 02:33:31.406 061 18323.37 89.49 52284.47 88888.00 2010-03-02 02:33:31.906 061 18323.46 89.49 52284.51 88888.00 2010-03-02 02:33:32.406 061 18323.43 89.45 52284.66 88888.00 2010-03-02 02:33:32.906 061 18323.44 89.44 52284.72 88888.00 2010-03-02 02:33:33.406 061 18323.40 89.42 52284.58 88888.00 2010-03-02 02:33:33.906 061 18323.36 89.43 52284.50 88888.00 2010-03-02 02:33:34.406 061 18323.23 89.50 52284.59 88888.00 2010-03-02 02:33:34.906 061 18323.36 89.61 52284.71 88888.00 2010-03-02 02:33:35.406 061 18323.46 89.63 52284.68 88888.00 2010-03-02 02:33:35.906 061 18323.57 89.63 52284.63 88888.00 2010-03-02 02:33:36.406 061 18323.47 89.66 52284.70 88888.00 2010-03-02 02:33:36.906 061 18323.38 89.58 52284.66 88888.00 2010-03-02 02:33:37.406 061 18323.30 89.47 52284.65 88888.00 2010-03-02 02:33:37.906 061 18323.49 89.48 52284.72 88888.00 2010-03-02 02:33:38.406 061 18323.44 89.45 52284.73 88888.00 2010-03-02 02:33:38.906 061 18323.41 89.40 52284.73 88888.00 2010-03-02 02:33:39.406 061 18323.38 89.50 52284.66 88888.00 2010-03-02 02:33:39.906 061 18323.31 89.58 52284.67 88888.00 2010-03-02 02:33:40.406 061 18323.37 89.53 52284.71 88888.00 2010-03-02 02:33:40.906 061 18323.38 89.56 52284.72 88888.00 2010-03-02 02:33:41.406 061 18323.38 89.66 52284.74 88888.00 2010-03-02 02:33:41.906 061 18323.31 89.67 52284.62 88888.00 2010-03-02 02:33:42.406 061 18323.33 89.63 52284.65 88888.00 2010-03-02 02:33:42.906 061 18323.24 89.66 52284.62 88888.00 2010-03-02 02:33:43.406 061 18323.39 89.69 52284.63 88888.00 2010-03-02 02:33:43.906 061 18323.31 89.63 52284.63 88888.00 2010-03-02 02:33:44.406 061 18323.27 89.59 52284.62 88888.00 2010-03-02 02:33:44.906 061 18323.25 89.61 52284.66 88888.00 2010-03-02 02:33:45.406 061 18323.37 89.50 52284.68 88888.00 2010-03-02 02:33:45.906 061 18323.40 89.47 52284.67 88888.00 2010-03-02 02:33:46.406 061 18323.35 89.50 52284.72 88888.00 2010-03-02 02:33:46.906 061 18323.33 89.48 52284.80 88888.00 2010-03-02 02:33:47.406 061 18323.37 89.50 52284.90 88888.00 2010-03-02 02:33:47.906 061 18323.31 89.50 52284.78 88888.00 2010-03-02 02:33:48.406 061 18323.28 89.41 52284.59 88888.00 2010-03-02 02:33:48.906 061 18323.35 89.45 52284.59 88888.00 2010-03-02 02:33:49.406 061 18323.37 89.46 52284.68 88888.00 2010-03-02 02:33:49.906 061 18323.41 89.42 52284.66 88888.00 2010-03-02 02:33:50.406 061 18323.29 89.40 52284.70 88888.00 2010-03-02 02:33:50.906 061 18323.38 89.40 52284.75 88888.00 2010-03-02 02:33:51.406 061 18323.31 89.35 52284.81 88888.00 2010-03-02 02:33:51.906 061 18323.41 89.34 52284.92 88888.00 2010-03-02 02:33:52.406 061 18323.19 89.45 52284.84 88888.00 2010-03-02 02:33:52.906 061 18323.16 89.45 52284.69 88888.00 2010-03-02 02:33:53.406 061 18323.29 89.43 52284.75 88888.00 2010-03-02 02:33:53.906 061 18323.40 89.45 52284.69 88888.00 2010-03-02 02:33:54.406 061 18323.33 89.41 52284.70 88888.00 2010-03-02 02:33:54.906 061 18323.35 89.45 52284.84 88888.00 2010-03-02 02:33:55.406 061 18323.34 89.42 52284.81 88888.00 2010-03-02 02:33:55.906 061 18323.30 89.43 52284.91 88888.00 2010-03-02 02:33:56.406 061 18323.30 89.46 52285.01 88888.00 2010-03-02 02:33:56.906 061 18323.29 89.41 52284.89 88888.00 2010-03-02 02:33:57.406 061 18323.37 89.31 52284.83 88888.00 2010-03-02 02:33:57.906 061 18323.22 89.36 52284.78 88888.00 2010-03-02 02:33:58.406 061 18323.19 89.39 52284.66 88888.00 2010-03-02 02:33:58.906 061 18323.35 89.42 52284.80 88888.00 2010-03-02 02:33:59.406 061 18323.38 89.50 52284.71 88888.00 2010-03-02 02:33:59.906 061 18323.37 89.50 52284.73 88888.00 2010-03-02 02:34:00.406 061 18323.41 89.46 52284.69 88888.00 2010-03-02 02:34:00.906 061 18323.36 89.46 52284.68 88888.00 2010-03-02 02:34:01.406 061 18323.50 89.52 52284.61 88888.00 2010-03-02 02:34:01.906 061 18323.45 89.51 52284.61 88888.00 2010-03-02 02:34:02.406 061 18323.39 89.53 52284.71 88888.00 2010-03-02 02:34:02.906 061 18323.47 89.45 52284.77 88888.00 2010-03-02 02:34:03.406 061 18323.47 89.39 52284.81 88888.00 2010-03-02 02:34:03.906 061 18323.58 89.36 52284.82 88888.00 2010-03-02 02:34:04.406 061 18323.38 89.32 52284.79 88888.00 2010-03-02 02:34:04.906 061 18323.25 89.39 52284.84 88888.00 2010-03-02 02:34:05.406 061 18323.17 89.50 52284.90 88888.00 2010-03-02 02:34:05.906 061 18323.40 89.51 52284.74 88888.00 2010-03-02 02:34:06.406 061 18323.43 89.48 52284.71 88888.00 2010-03-02 02:34:06.906 061 18323.38 89.50 52284.65 88888.00 2010-03-02 02:34:07.406 061 18323.46 89.55 52284.73 88888.00 2010-03-02 02:34:07.906 061 18323.48 89.57 52284.84 88888.00 2010-03-02 02:34:08.406 061 18323.38 89.62 52284.92 88888.00 2010-03-02 02:34:08.906 061 18323.47 89.58 52284.88 88888.00 2010-03-02 02:34:09.406 061 18323.36 89.53 52284.65 88888.00 2010-03-02 02:34:09.906 061 18323.37 89.61 52284.57 88888.00 2010-03-02 02:34:10.406 061 18323.33 89.66 52284.57 88888.00 2010-03-02 02:34:10.906 061 18323.34 89.69 52284.49 88888.00 2010-03-02 02:34:11.406 061 18323.29 89.66 52284.48 88888.00 2010-03-02 02:34:11.906 061 18323.33 89.62 52284.62 88888.00 2010-03-02 02:34:12.406 061 18323.38 89.63 52284.62 88888.00 2010-03-02 02:34:12.906 061 18323.33 89.46 52284.61 88888.00 2010-03-02 02:34:13.406 061 18323.35 89.47 52284.69 88888.00 2010-03-02 02:34:13.906 061 18323.39 89.50 52284.75 88888.00 2010-03-02 02:34:14.406 061 18323.44 89.51 52284.80 88888.00 2010-03-02 02:34:14.906 061 18323.43 89.50 52284.66 88888.00 2010-03-02 02:34:15.406 061 18323.47 89.48 52284.48 88888.00 2010-03-02 02:34:15.906 061 18323.58 89.56 52284.58 88888.00 2010-03-02 02:34:16.406 061 18323.63 89.56 52284.58 88888.00 2010-03-02 02:34:16.906 061 18323.61 89.56 52284.51 88888.00 2010-03-02 02:34:17.406 061 18323.58 89.58 52284.63 88888.00 2010-03-02 02:34:17.906 061 18323.47 89.67 52284.72 88888.00 2010-03-02 02:34:18.406 061 18323.67 89.67 52284.96 88888.00 2010-03-02 02:34:18.906 061 18323.69 89.66 52284.92 88888.00 2010-03-02 02:34:19.406 061 18323.59 89.58 52284.91 88888.00 2010-03-02 02:34:19.906 061 18323.59 89.68 52284.86 88888.00 2010-03-02 02:34:20.406 061 18323.56 89.67 52284.97 88888.00 2010-03-02 02:34:20.906 061 18323.63 89.73 52284.98 88888.00 2010-03-02 02:34:21.406 061 18323.57 89.76 52285.05 88888.00 2010-03-02 02:34:21.906 061 18323.51 89.70 52284.98 88888.00 2010-03-02 02:34:22.406 061 18323.40 89.69 52284.85 88888.00 2010-03-02 02:34:22.906 061 18323.40 89.74 52284.73 88888.00 2010-03-02 02:34:23.406 061 18323.33 89.74 52284.77 88888.00 2010-03-02 02:34:23.906 061 18323.35 89.72 52284.80 88888.00 2010-03-02 02:34:24.406 061 18323.37 89.67 52284.73 88888.00 2010-03-02 02:34:24.906 061 18323.46 89.70 52284.84 88888.00 2010-03-02 02:34:25.406 061 18323.47 89.73 52284.91 88888.00 2010-03-02 02:34:25.906 061 18323.59 89.61 52284.94 88888.00 2010-03-02 02:34:26.406 061 18323.62 89.55 52284.90 88888.00 2010-03-02 02:34:26.906 061 18323.60 89.57 52284.84 88888.00 2010-03-02 02:34:27.406 061 18323.44 89.56 52284.93 88888.00 2010-03-02 02:34:27.906 061 18323.47 89.64 52285.09 88888.00 2010-03-02 02:34:28.406 061 18323.38 89.61 52285.08 88888.00 2010-03-02 02:34:28.906 061 18323.51 89.56 52285.09 88888.00 2010-03-02 02:34:29.406 061 18323.46 89.63 52285.15 88888.00 2010-03-02 02:34:29.906 061 18323.59 89.61 52285.05 88888.00 2010-03-02 02:34:30.406 061 18323.56 89.52 52285.00 88888.00 2010-03-02 02:34:30.906 061 18323.65 89.61 52285.06 88888.00 2010-03-02 02:34:31.406 061 18323.59 89.63 52285.06 88888.00 2010-03-02 02:34:31.906 061 18323.58 89.62 52285.02 88888.00 2010-03-02 02:34:32.406 061 18323.47 89.51 52284.80 88888.00 2010-03-02 02:34:32.906 061 18323.47 89.54 52284.75 88888.00 2010-03-02 02:34:33.406 061 18323.49 89.64 52284.89 88888.00 2010-03-02 02:34:33.906 061 18323.61 89.66 52284.94 88888.00 2010-03-02 02:34:34.406 061 18323.51 89.66 52284.94 88888.00 2010-03-02 02:34:34.906 061 18323.49 89.72 52284.97 88888.00 2010-03-02 02:34:35.406 061 18323.56 89.72 52284.93 88888.00 2010-03-02 02:34:35.906 061 18323.54 89.68 52284.85 88888.00 2010-03-02 02:34:36.406 061 18323.49 89.65 52284.81 88888.00 2010-03-02 02:34:36.906 061 18323.55 89.65 52284.89 88888.00 2010-03-02 02:34:37.406 061 18323.56 89.72 52284.89 88888.00 2010-03-02 02:34:37.906 061 18323.61 89.67 52284.88 88888.00 2010-03-02 02:34:38.406 061 18323.61 89.70 52284.85 88888.00 2010-03-02 02:34:38.906 061 18323.63 89.76 52284.75 88888.00 2010-03-02 02:34:39.406 061 18323.50 89.66 52284.85 88888.00 2010-03-02 02:34:39.906 061 18323.57 89.58 52284.85 88888.00 2010-03-02 02:34:40.406 061 18323.56 89.61 52284.84 88888.00 2010-03-02 02:34:40.906 061 18323.49 89.53 52284.84 88888.00 2010-03-02 02:34:41.406 061 18323.46 89.58 52284.82 88888.00 2010-03-02 02:34:41.906 061 18323.39 89.63 52284.70 88888.00 2010-03-02 02:34:42.406 061 18323.38 89.62 52284.69 88888.00 2010-03-02 02:34:42.906 061 18323.44 89.41 52284.81 88888.00 2010-03-02 02:34:43.406 061 18323.56 89.34 52285.03 88888.00 2010-03-02 02:34:43.906 061 18323.63 89.44 52285.04 88888.00 2010-03-02 02:34:44.406 061 18323.62 89.56 52284.88 88888.00 2010-03-02 02:34:44.906 061 18323.43 89.63 52284.84 88888.00 2010-03-02 02:34:45.406 061 18323.46 89.76 52284.73 88888.00 2010-03-02 02:34:45.906 061 18323.51 89.67 52284.81 88888.00 2010-03-02 02:34:46.406 061 18323.46 89.67 52284.78 88888.00 2010-03-02 02:34:46.906 061 18323.54 89.75 52284.77 88888.00 2010-03-02 02:34:47.406 061 18323.49 89.74 52284.72 88888.00 2010-03-02 02:34:47.906 061 18323.59 89.71 52284.63 88888.00 2010-03-02 02:34:48.406 061 18323.65 89.74 52284.71 88888.00 2010-03-02 02:34:48.906 061 18323.68 89.80 52284.63 88888.00 2010-03-02 02:34:49.406 061 18323.63 89.84 52284.61 88888.00 2010-03-02 02:34:49.906 061 18323.54 89.82 52284.70 88888.00 2010-03-02 02:34:50.406 061 18323.48 89.78 52284.68 88888.00 2010-03-02 02:34:50.906 061 18323.57 89.76 52284.59 88888.00 2010-03-02 02:34:51.406 061 18323.66 89.84 52284.56 88888.00 2010-03-02 02:34:51.906 061 18323.52 89.89 52284.54 88888.00 2010-03-02 02:34:52.406 061 18323.50 89.91 52284.63 88888.00 2010-03-02 02:34:52.906 061 18323.56 89.90 52284.66 88888.00 2010-03-02 02:34:53.406 061 18323.69 89.82 52284.79 88888.00 2010-03-02 02:34:53.906 061 18323.67 89.81 52284.81 88888.00 2010-03-02 02:34:54.406 061 18323.60 89.79 52284.75 88888.00 2010-03-02 02:34:54.906 061 18323.59 89.87 52284.71 88888.00 2010-03-02 02:34:55.406 061 18323.62 89.79 52284.73 88888.00 2010-03-02 02:34:55.906 061 18323.52 89.64 52284.67 88888.00 2010-03-02 02:34:56.406 061 18323.52 89.61 52284.56 88888.00 2010-03-02 02:34:56.906 061 18323.59 89.61 52284.57 88888.00 2010-03-02 02:34:57.406 061 18323.60 89.64 52284.63 88888.00 2010-03-02 02:34:57.906 061 18323.52 89.58 52284.90 88888.00 2010-03-02 02:34:58.406 061 18323.48 89.59 52284.83 88888.00 2010-03-02 02:34:58.906 061 18323.56 89.58 52284.96 88888.00 2010-03-02 02:34:59.406 061 18323.44 89.54 52285.00 88888.00 2010-03-02 02:34:59.906 061 18323.52 89.56 52284.84 88888.00 2010-03-02 02:35:00.406 061 18323.49 89.57 52284.75 88888.00 2010-03-02 02:35:00.906 061 18323.51 89.61 52284.80 88888.00 2010-03-02 02:35:01.406 061 18323.50 89.61 52284.75 88888.00 2010-03-02 02:35:01.906 061 18323.49 89.54 52284.73 88888.00 2010-03-02 02:35:02.406 061 18323.43 89.61 52284.82 88888.00 2010-03-02 02:35:02.906 061 18323.39 89.63 52284.83 88888.00 2010-03-02 02:35:03.406 061 18323.35 89.64 52284.97 88888.00 2010-03-02 02:35:03.906 061 18323.31 89.57 52284.85 88888.00 2010-03-02 02:35:04.406 061 18323.26 89.59 52284.78 88888.00 2010-03-02 02:35:04.906 061 18323.30 89.64 52284.69 88888.00 2010-03-02 02:35:05.406 061 18323.40 89.69 52284.72 88888.00 2010-03-02 02:35:05.906 061 18323.49 89.70 52284.86 88888.00 2010-03-02 02:35:06.406 061 18323.56 89.58 52284.92 88888.00 2010-03-02 02:35:06.906 061 18323.41 89.52 52284.81 88888.00 2010-03-02 02:35:07.406 061 18323.37 89.47 52284.83 88888.00 2010-03-02 02:35:07.906 061 18323.30 89.46 52284.81 88888.00 2010-03-02 02:35:08.406 061 18323.27 89.47 52284.83 88888.00 2010-03-02 02:35:08.906 061 18323.37 89.55 52284.78 88888.00 2010-03-02 02:35:09.406 061 18323.36 89.55 52284.70 88888.00 2010-03-02 02:35:09.906 061 18323.37 89.52 52284.88 88888.00 2010-03-02 02:35:10.406 061 18323.40 89.59 52284.94 88888.00 2010-03-02 02:35:10.906 061 18323.39 89.57 52284.75 88888.00 2010-03-02 02:35:11.406 061 18323.45 89.58 52284.66 88888.00 2010-03-02 02:35:11.906 061 18323.43 89.63 52284.69 88888.00 2010-03-02 02:35:12.406 061 18323.36 89.53 52284.65 88888.00 2010-03-02 02:35:12.906 061 18323.33 89.54 52284.67 88888.00 2010-03-02 02:35:13.406 061 18323.43 89.55 52284.68 88888.00 2010-03-02 02:35:13.906 061 18323.45 89.47 52284.78 88888.00 2010-03-02 02:35:14.406 061 18323.48 89.38 52284.73 88888.00 2010-03-02 02:35:14.906 061 18323.47 89.35 52284.71 88888.00 2010-03-02 02:35:15.406 061 18323.39 89.33 52284.65 88888.00 2010-03-02 02:35:15.906 061 18323.35 89.36 52284.71 88888.00 2010-03-02 02:35:16.406 061 18323.44 89.37 52284.75 88888.00 2010-03-02 02:35:16.906 061 18323.41 89.42 52284.85 88888.00 2010-03-02 02:35:17.406 061 18323.46 89.43 52284.85 88888.00 2010-03-02 02:35:17.906 061 18323.51 89.40 52284.83 88888.00 2010-03-02 02:35:18.406 061 18323.41 89.34 52284.83 88888.00 2010-03-02 02:35:18.906 061 18323.39 89.32 52284.91 88888.00 2010-03-02 02:35:19.406 061 18323.48 89.32 52284.84 88888.00 2010-03-02 02:35:19.906 061 18323.57 89.31 52284.84 88888.00 2010-03-02 02:35:20.406 061 18323.48 89.28 52284.81 88888.00 2010-03-02 02:35:20.906 061 18323.45 89.35 52284.88 88888.00 2010-03-02 02:35:21.406 061 18323.50 89.38 52284.94 88888.00 2010-03-02 02:35:21.906 061 18323.59 89.39 52284.97 88888.00 2010-03-02 02:35:22.406 061 18323.54 89.36 52284.90 88888.00 2010-03-02 02:35:22.906 061 18323.49 89.37 52284.82 88888.00 2010-03-02 02:35:23.406 061 18323.48 89.33 52284.86 88888.00 2010-03-02 02:35:23.906 061 18323.50 89.35 52284.98 88888.00 2010-03-02 02:35:24.406 061 18323.54 89.34 52285.02 88888.00 2010-03-02 02:35:24.906 061 18323.50 89.39 52285.04 88888.00 2010-03-02 02:35:25.406 061 18323.50 89.30 52284.93 88888.00 2010-03-02 02:35:25.906 061 18323.44 89.24 52284.89 88888.00 2010-03-02 02:35:26.406 061 18323.47 89.31 52284.89 88888.00 2010-03-02 02:35:26.906 061 18323.48 89.37 52284.94 88888.00 2010-03-02 02:35:27.406 061 18323.54 89.26 52284.90 88888.00 2010-03-02 02:35:27.906 061 18323.54 89.25 52284.89 88888.00 2010-03-02 02:35:28.406 061 18323.38 89.25 52284.91 88888.00 2010-03-02 02:35:28.906 061 18323.40 89.25 52284.80 88888.00 2010-03-02 02:35:29.406 061 18323.55 89.22 52284.93 88888.00 2010-03-02 02:35:29.906 061 18323.56 89.17 52284.92 88888.00 2010-03-02 02:35:30.406 061 18323.55 89.25 52284.86 88888.00 2010-03-02 02:35:30.906 061 18323.56 89.35 52284.82 88888.00 2010-03-02 02:35:31.406 061 18323.58 89.25 52284.88 88888.00 2010-03-02 02:35:31.906 061 18323.49 89.32 52285.02 88888.00 2010-03-02 02:35:32.406 061 18323.46 89.38 52285.00 88888.00 2010-03-02 02:35:32.906 061 18323.43 89.41 52285.04 88888.00 2010-03-02 02:35:33.406 061 18323.35 89.48 52285.10 88888.00 2010-03-02 02:35:33.906 061 18323.31 89.47 52285.00 88888.00 2010-03-02 02:35:34.406 061 18323.37 89.34 52284.91 88888.00 2010-03-02 02:35:34.906 061 18323.39 89.30 52284.94 88888.00 2010-03-02 02:35:35.406 061 18323.46 89.37 52284.75 88888.00 2010-03-02 02:35:35.906 061 18323.62 89.52 52284.71 88888.00 2010-03-02 02:35:36.406 061 18323.52 89.42 52284.69 88888.00 2010-03-02 02:35:36.906 061 18323.45 89.42 52284.71 88888.00 2010-03-02 02:35:37.406 061 18323.39 89.42 52284.80 88888.00 2010-03-02 02:35:37.906 061 18323.46 89.46 52284.84 88888.00 2010-03-02 02:35:38.406 061 18323.45 89.44 52284.81 88888.00 2010-03-02 02:35:38.906 061 18323.55 89.48 52284.71 88888.00 2010-03-02 02:35:39.406 061 18323.55 89.52 52284.77 88888.00 2010-03-02 02:35:39.906 061 18323.50 89.53 52284.82 88888.00 2010-03-02 02:35:40.406 061 18323.58 89.50 52284.81 88888.00 2010-03-02 02:35:40.906 061 18323.60 89.49 52284.84 88888.00 2010-03-02 02:35:41.406 061 18323.51 89.44 52284.97 88888.00 2010-03-02 02:35:41.906 061 18323.51 89.46 52285.03 88888.00 2010-03-02 02:35:42.406 061 18323.52 89.56 52284.94 88888.00 2010-03-02 02:35:42.906 061 18323.52 89.47 52284.95 88888.00 2010-03-02 02:35:43.406 061 18323.39 89.48 52284.91 88888.00 2010-03-02 02:35:43.906 061 18323.37 89.51 52284.82 88888.00 2010-03-02 02:35:44.406 061 18323.46 89.49 52284.88 88888.00 2010-03-02 02:35:44.906 061 18323.60 89.45 52284.90 88888.00 2010-03-02 02:35:45.406 061 18323.69 89.47 52284.80 88888.00 2010-03-02 02:35:45.906 061 18323.70 89.49 52284.91 88888.00 2010-03-02 02:35:46.406 061 18323.55 89.47 52284.86 88888.00 2010-03-02 02:35:46.906 061 18323.58 89.42 52284.90 88888.00 2010-03-02 02:35:47.406 061 18323.60 89.34 52284.88 88888.00 2010-03-02 02:35:47.906 061 18323.58 89.35 52284.83 88888.00 2010-03-02 02:35:48.406 061 18323.57 89.42 52284.83 88888.00 2010-03-02 02:35:48.906 061 18323.70 89.44 52284.84 88888.00 2010-03-02 02:35:49.406 061 18323.63 89.46 52284.92 88888.00 2010-03-02 02:35:49.906 061 18323.63 89.47 52284.96 88888.00 2010-03-02 02:35:50.406 061 18323.59 89.49 52284.93 88888.00 2010-03-02 02:35:50.906 061 18323.66 89.52 52284.95 88888.00 2010-03-02 02:35:51.406 061 18323.50 89.57 52285.15 88888.00 2010-03-02 02:35:51.906 061 18323.57 89.54 52285.13 88888.00 2010-03-02 02:35:52.406 061 18323.51 89.46 52285.03 88888.00 2010-03-02 02:35:52.906 061 18323.44 89.46 52284.90 88888.00 2010-03-02 02:35:53.406 061 18323.39 89.44 52284.85 88888.00 2010-03-02 02:35:53.906 061 18323.40 89.39 52284.85 88888.00 2010-03-02 02:35:54.406 061 18323.52 89.29 52284.78 88888.00 2010-03-02 02:35:54.906 061 18323.62 89.28 52284.67 88888.00 2010-03-02 02:35:55.406 061 18323.66 89.35 52284.74 88888.00 2010-03-02 02:35:55.906 061 18323.66 89.34 52284.72 88888.00 2010-03-02 02:35:56.406 061 18323.63 89.34 52284.72 88888.00 2010-03-02 02:35:56.906 061 18323.52 89.29 52284.84 88888.00 2010-03-02 02:35:57.406 061 18323.69 89.43 52284.92 88888.00 2010-03-02 02:35:57.906 061 18323.65 89.44 52284.69 88888.00 2010-03-02 02:35:58.406 061 18323.59 89.54 52284.58 88888.00 2010-03-02 02:35:58.906 061 18323.55 89.54 52284.69 88888.00 2010-03-02 02:35:59.406 061 18323.50 89.55 52284.58 88888.00 2010-03-02 02:35:59.906 061 18323.56 89.54 52284.62 88888.00 2010-03-02 02:36:00.406 061 18323.60 89.64 52284.60 88888.00 2010-03-02 02:36:00.906 061 18323.58 89.65 52284.49 88888.00 2010-03-02 02:36:01.406 061 18323.57 89.67 52284.45 88888.00 2010-03-02 02:36:01.906 061 18323.51 89.72 52284.47 88888.00 2010-03-02 02:36:02.406 061 18323.51 89.77 52284.54 88888.00 2010-03-02 02:36:02.906 061 18323.48 89.71 52284.51 88888.00 2010-03-02 02:36:03.406 061 18323.51 89.74 52284.58 88888.00 2010-03-02 02:36:03.906 061 18323.56 89.77 52284.58 88888.00 2010-03-02 02:36:04.406 061 18323.57 89.70 52284.58 88888.00 2010-03-02 02:36:04.906 061 18323.58 89.69 52284.50 88888.00 2010-03-02 02:36:05.406 061 18323.51 89.75 52284.56 88888.00 2010-03-02 02:36:05.906 061 18323.49 89.75 52284.60 88888.00 2010-03-02 02:36:06.406 061 18323.51 89.67 52284.74 88888.00 2010-03-02 02:36:06.906 061 18323.46 89.66 52284.66 88888.00 2010-03-02 02:36:07.406 061 18323.46 89.64 52284.65 88888.00 2010-03-02 02:36:07.906 061 18323.43 89.58 52284.73 88888.00 2010-03-02 02:36:08.406 061 18323.51 89.53 52284.68 88888.00 2010-03-02 02:36:08.906 061 18323.63 89.48 52284.74 88888.00 2010-03-02 02:36:09.406 061 18323.58 89.43 52284.69 88888.00 2010-03-02 02:36:09.906 061 18323.59 89.51 52284.61 88888.00 2010-03-02 02:36:10.406 061 18323.63 89.41 52284.62 88888.00 2010-03-02 02:36:10.906 061 18323.67 89.43 52284.74 88888.00 2010-03-02 02:36:11.406 061 18323.63 89.40 52284.78 88888.00 2010-03-02 02:36:11.906 061 18323.43 89.47 52284.80 88888.00 2010-03-02 02:36:12.406 061 18323.33 89.50 52284.89 88888.00 2010-03-02 02:36:12.906 061 18323.34 89.46 52285.06 88888.00 2010-03-02 02:36:13.406 061 18323.25 89.47 52285.00 88888.00 2010-03-02 02:36:13.906 061 18323.35 89.53 52284.88 88888.00 2010-03-02 02:36:14.406 061 18323.36 89.53 52284.81 88888.00 2010-03-02 02:36:14.906 061 18323.37 89.51 52284.86 88888.00 2010-03-02 02:36:15.406 061 18323.40 89.43 52284.88 88888.00 2010-03-02 02:36:15.906 061 18323.37 89.39 52284.90 88888.00 2010-03-02 02:36:16.406 061 18323.40 89.37 52284.89 88888.00 2010-03-02 02:36:16.906 061 18323.41 89.43 52284.79 88888.00 2010-03-02 02:36:17.406 061 18323.46 89.55 52284.83 88888.00 2010-03-02 02:36:17.906 061 18323.45 89.58 52284.89 88888.00 2010-03-02 02:36:18.406 061 18323.35 89.61 52284.92 88888.00 2010-03-02 02:36:18.906 061 18323.31 89.66 52284.79 88888.00 2010-03-02 02:36:19.406 061 18323.38 89.55 52284.81 88888.00 2010-03-02 02:36:19.906 061 18323.43 89.54 52284.74 88888.00 2010-03-02 02:36:20.406 061 18323.39 89.54 52284.70 88888.00 2010-03-02 02:36:20.906 061 18323.37 89.58 52284.80 88888.00 2010-03-02 02:36:21.406 061 18323.37 89.53 52284.73 88888.00 2010-03-02 02:36:21.906 061 18323.44 89.54 52284.72 88888.00 2010-03-02 02:36:22.406 061 18323.36 89.59 52284.67 88888.00 2010-03-02 02:36:22.906 061 18323.38 89.55 52284.71 88888.00 2010-03-02 02:36:23.406 061 18323.39 89.51 52284.77 88888.00 2010-03-02 02:36:23.906 061 18323.43 89.48 52284.69 88888.00 2010-03-02 02:36:24.406 061 18323.34 89.46 52284.57 88888.00 2010-03-02 02:36:24.906 061 18323.30 89.44 52284.67 88888.00 2010-03-02 02:36:25.406 061 18323.45 89.40 52284.57 88888.00 2010-03-02 02:36:25.906 061 18323.39 89.42 52284.60 88888.00 2010-03-02 02:36:26.406 061 18323.36 89.44 52284.69 88888.00 2010-03-02 02:36:26.906 061 18323.36 89.45 52284.65 88888.00 2010-03-02 02:36:27.406 061 18323.51 89.48 52284.69 88888.00 2010-03-02 02:36:27.906 061 18323.56 89.48 52284.70 88888.00 2010-03-02 02:36:28.406 061 18323.45 89.43 52284.70 88888.00 2010-03-02 02:36:28.906 061 18323.43 89.39 52284.62 88888.00 2010-03-02 02:36:29.406 061 18323.45 89.37 52284.51 88888.00 2010-03-02 02:36:29.906 061 18323.39 89.39 52284.63 88888.00 2010-03-02 02:36:30.406 061 18323.45 89.42 52284.58 88888.00 2010-03-02 02:36:30.906 061 18323.37 89.41 52284.50 88888.00 2010-03-02 02:36:31.406 061 18323.35 89.45 52284.38 88888.00 2010-03-02 02:36:31.906 061 18323.34 89.40 52284.27 88888.00 2010-03-02 02:36:32.406 061 18323.30 89.49 52284.28 88888.00 2010-03-02 02:36:32.906 061 18323.31 89.49 52284.28 88888.00 2010-03-02 02:36:33.406 061 18323.39 89.46 52284.34 88888.00 2010-03-02 02:36:33.906 061 18323.35 89.47 52284.52 88888.00 2010-03-02 02:36:34.406 061 18323.36 89.46 52284.51 88888.00 2010-03-02 02:36:34.906 061 18323.39 89.42 52284.46 88888.00 2010-03-02 02:36:35.406 061 18323.41 89.41 52284.49 88888.00 2010-03-02 02:36:35.906 061 18323.46 89.39 52284.54 88888.00 2010-03-02 02:36:36.406 061 18323.46 89.38 52284.67 88888.00 2010-03-02 02:36:36.906 061 18323.45 89.36 52284.67 88888.00 2010-03-02 02:36:37.406 061 18323.41 89.42 52284.60 88888.00 2010-03-02 02:36:37.906 061 18323.40 89.45 52284.49 88888.00 2010-03-02 02:36:38.406 061 18323.44 89.44 52284.36 88888.00 2010-03-02 02:36:38.906 061 18323.44 89.45 52284.32 88888.00 2010-03-02 02:36:39.406 061 18323.38 89.43 52284.27 88888.00 2010-03-02 02:36:39.906 061 18323.41 89.39 52284.33 88888.00 2010-03-02 02:36:40.406 061 18323.49 89.42 52284.31 88888.00 2010-03-02 02:36:40.906 061 18323.41 89.48 52284.30 88888.00 2010-03-02 02:36:41.406 061 18323.33 89.43 52284.31 88888.00 2010-03-02 02:36:41.906 061 18323.40 89.49 52284.36 88888.00 2010-03-02 02:36:42.406 061 18323.39 89.52 52284.46 88888.00 2010-03-02 02:36:42.906 061 18323.37 89.48 52284.48 88888.00 2010-03-02 02:36:43.406 061 18323.31 89.48 52284.55 88888.00 2010-03-02 02:36:43.906 061 18323.44 89.46 52284.52 88888.00 2010-03-02 02:36:44.406 061 18323.50 89.38 52284.54 88888.00 2010-03-02 02:36:44.906 061 18323.55 89.40 52284.57 88888.00 2010-03-02 02:36:45.406 061 18323.55 89.44 52284.55 88888.00 2010-03-02 02:36:45.906 061 18323.57 89.42 52284.58 88888.00 2010-03-02 02:36:46.406 061 18323.61 89.30 52284.61 88888.00 2010-03-02 02:36:46.906 061 18323.60 89.32 52284.57 88888.00 2010-03-02 02:36:47.406 061 18323.56 89.41 52284.62 88888.00 2010-03-02 02:36:47.906 061 18323.48 89.45 52284.69 88888.00 2010-03-02 02:36:48.406 061 18323.49 89.42 52284.80 88888.00 2010-03-02 02:36:48.906 061 18323.50 89.36 52284.69 88888.00 2010-03-02 02:36:49.406 061 18323.59 89.35 52284.61 88888.00 2010-03-02 02:36:49.906 061 18323.63 89.41 52284.60 88888.00 2010-03-02 02:36:50.406 061 18323.54 89.45 52284.60 88888.00 2010-03-02 02:36:50.906 061 18323.54 89.47 52284.58 88888.00 2010-03-02 02:36:51.406 061 18323.51 89.47 52284.59 88888.00 2010-03-02 02:36:51.906 061 18323.59 89.44 52284.49 88888.00 2010-03-02 02:36:52.406 061 18323.48 89.46 52284.49 88888.00 2010-03-02 02:36:52.906 061 18323.45 89.35 52284.56 88888.00 2010-03-02 02:36:53.406 061 18323.49 89.32 52284.46 88888.00 2010-03-02 02:36:53.906 061 18323.57 89.33 52284.49 88888.00 2010-03-02 02:36:54.406 061 18323.57 89.38 52284.47 88888.00 2010-03-02 02:36:54.906 061 18323.52 89.39 52284.63 88888.00 2010-03-02 02:36:55.406 061 18323.46 89.37 52284.55 88888.00 2010-03-02 02:36:55.906 061 18323.38 89.33 52284.48 88888.00 2010-03-02 02:36:56.406 061 18323.47 89.34 52284.47 88888.00 2010-03-02 02:36:56.906 061 18323.44 89.31 52284.49 88888.00 2010-03-02 02:36:57.406 061 18323.45 89.30 52284.57 88888.00 2010-03-02 02:36:57.906 061 18323.43 89.22 52284.49 88888.00 2010-03-02 02:36:58.406 061 18323.40 89.24 52284.47 88888.00 2010-03-02 02:36:58.906 061 18323.41 89.32 52284.65 88888.00 2010-03-02 02:36:59.406 061 18323.39 89.33 52284.68 88888.00 2010-03-02 02:36:59.906 061 18323.36 89.28 52284.70 88888.00 2010-03-02 02:37:00.406 061 18323.39 89.31 52284.78 88888.00 2010-03-02 02:37:00.906 061 18323.40 89.37 52284.83 88888.00 2010-03-02 02:37:01.406 061 18323.38 89.37 52284.86 88888.00 2010-03-02 02:37:01.906 061 18323.46 89.31 52284.78 88888.00 2010-03-02 02:37:02.406 061 18323.41 89.30 52284.78 88888.00 2010-03-02 02:37:02.906 061 18323.37 89.26 52284.81 88888.00 2010-03-02 02:37:03.406 061 18323.38 89.23 52284.85 88888.00 2010-03-02 02:37:03.906 061 18323.38 89.26 52284.86 88888.00 2010-03-02 02:37:04.406 061 18323.36 89.22 52284.92 88888.00 2010-03-02 02:37:04.906 061 18323.38 89.25 52284.95 88888.00 2010-03-02 02:37:05.406 061 18323.37 89.25 52284.98 88888.00 2010-03-02 02:37:05.906 061 18323.27 89.31 52284.95 88888.00 2010-03-02 02:37:06.406 061 18323.26 89.30 52285.03 88888.00 2010-03-02 02:37:06.906 061 18323.20 89.33 52284.95 88888.00 2010-03-02 02:37:07.406 061 18323.17 89.36 52284.90 88888.00 2010-03-02 02:37:07.906 061 18323.22 89.42 52284.79 88888.00 2010-03-02 02:37:08.406 061 18323.20 89.40 52284.81 88888.00 2010-03-02 02:37:08.906 061 18323.16 89.40 52284.88 88888.00 2010-03-02 02:37:09.406 061 18323.18 89.32 52284.72 88888.00 2010-03-02 02:37:09.906 061 18323.14 89.29 52284.70 88888.00 2010-03-02 02:37:10.406 061 18323.18 89.23 52284.77 88888.00 2010-03-02 02:37:10.906 061 18323.16 89.20 52284.80 88888.00 2010-03-02 02:37:11.406 061 18323.17 89.25 52284.80 88888.00 2010-03-02 02:37:11.906 061 18323.18 89.29 52284.67 88888.00 2010-03-02 02:37:12.406 061 18323.25 89.33 52284.57 88888.00 2010-03-02 02:37:12.906 061 18323.25 89.32 52284.61 88888.00 2010-03-02 02:37:13.406 061 18323.19 89.35 52284.60 88888.00 2010-03-02 02:37:13.906 061 18323.18 89.34 52284.69 88888.00 2010-03-02 02:37:14.406 061 18323.17 89.31 52284.72 88888.00 2010-03-02 02:37:14.906 061 18323.24 89.30 52284.89 88888.00 2010-03-02 02:37:15.406 061 18323.19 89.19 52284.89 88888.00 2010-03-02 02:37:15.906 061 18323.15 89.32 52284.85 88888.00 2010-03-02 02:37:16.406 061 18323.19 89.34 52284.80 88888.00 2010-03-02 02:37:16.906 061 18323.22 89.40 52284.72 88888.00 2010-03-02 02:37:17.406 061 18323.23 89.32 52284.72 88888.00 2010-03-02 02:37:17.906 061 18323.18 89.26 52284.58 88888.00 2010-03-02 02:37:18.406 061 18323.11 89.20 52284.52 88888.00 2010-03-02 02:37:18.906 061 18323.24 89.18 52284.49 88888.00 2010-03-02 02:37:19.406 061 18323.22 89.20 52284.70 88888.00 2010-03-02 02:37:19.906 061 18323.18 89.18 52284.75 88888.00 2010-03-02 02:37:20.406 061 18323.17 89.22 52284.74 88888.00 2010-03-02 02:37:20.906 061 18323.18 89.28 52284.82 88888.00 2010-03-02 02:37:21.406 061 18323.26 89.30 52284.73 88888.00 2010-03-02 02:37:21.906 061 18323.36 89.31 52284.74 88888.00 2010-03-02 02:37:22.406 061 18323.35 89.26 52284.58 88888.00 2010-03-02 02:37:22.906 061 18323.19 89.28 52284.61 88888.00 2010-03-02 02:37:23.406 061 18323.18 89.24 52284.54 88888.00 2010-03-02 02:37:23.906 061 18323.20 89.30 52284.61 88888.00 2010-03-02 02:37:24.406 061 18323.26 89.26 52284.81 88888.00 2010-03-02 02:37:24.906 061 18323.24 89.17 52284.74 88888.00 2010-03-02 02:37:25.406 061 18323.16 89.18 52284.58 88888.00 2010-03-02 02:37:25.906 061 18323.20 89.23 52284.68 88888.00 2010-03-02 02:37:26.406 061 18323.25 89.28 52284.79 88888.00 2010-03-02 02:37:26.906 061 18323.25 89.34 52284.71 88888.00 2010-03-02 02:37:27.406 061 18323.29 89.25 52284.67 88888.00 2010-03-02 02:37:27.906 061 18323.41 89.23 52284.68 88888.00 2010-03-02 02:37:28.406 061 18323.47 89.25 52284.74 88888.00 2010-03-02 02:37:28.906 061 18323.47 89.36 52284.74 88888.00 2010-03-02 02:37:29.406 061 18323.39 89.30 52284.74 88888.00 2010-03-02 02:37:29.906 061 18323.41 89.30 52284.81 88888.00 2010-03-02 02:37:30.406 061 18323.38 89.36 52284.75 88888.00 2010-03-02 02:37:30.906 061 18323.43 89.32 52284.78 88888.00 2010-03-02 02:37:31.406 061 18323.55 89.34 52284.75 88888.00 2010-03-02 02:37:31.906 061 18323.51 89.40 52284.73 88888.00 2010-03-02 02:37:32.406 061 18323.48 89.47 52284.71 88888.00 2010-03-02 02:37:32.906 061 18323.49 89.40 52284.74 88888.00 2010-03-02 02:37:33.406 061 18323.47 89.40 52284.69 88888.00 2010-03-02 02:37:33.906 061 18323.60 89.16 52284.79 88888.00 2010-03-02 02:37:34.406 061 18323.55 89.22 52284.89 88888.00 2010-03-02 02:37:34.906 061 18323.41 89.43 52284.90 88888.00 2010-03-02 02:37:35.406 061 18323.35 89.50 52284.92 88888.00 2010-03-02 02:37:35.906 061 18323.39 89.40 52284.97 88888.00 2010-03-02 02:37:36.406 061 18323.49 89.40 52284.85 88888.00 2010-03-02 02:37:36.906 061 18323.47 89.42 52284.82 88888.00 2010-03-02 02:37:37.406 061 18323.43 89.45 52284.95 88888.00 2010-03-02 02:37:37.906 061 18323.48 89.52 52284.77 88888.00 2010-03-02 02:37:38.406 061 18323.56 89.44 52284.73 88888.00 2010-03-02 02:37:38.906 061 18323.50 89.30 52284.82 88888.00 2010-03-02 02:37:39.406 061 18323.47 89.32 52285.01 88888.00 2010-03-02 02:37:39.906 061 18323.54 89.40 52285.03 88888.00 2010-03-02 02:37:40.406 061 18323.62 89.44 52285.04 88888.00 2010-03-02 02:37:40.906 061 18323.63 89.37 52285.19 88888.00 2010-03-02 02:37:41.406 061 18323.55 89.29 52285.14 88888.00 2010-03-02 02:37:41.906 061 18323.58 89.29 52285.03 88888.00 2010-03-02 02:37:42.406 061 18323.59 89.39 52284.94 88888.00 2010-03-02 02:37:42.906 061 18323.51 89.43 52284.93 88888.00 2010-03-02 02:37:43.406 061 18323.46 89.45 52285.02 88888.00 2010-03-02 02:37:43.906 061 18323.49 89.51 52285.04 88888.00 2010-03-02 02:37:44.406 061 18323.43 89.57 52284.91 88888.00 2010-03-02 02:37:44.906 061 18323.45 89.53 52284.86 88888.00 2010-03-02 02:37:45.406 061 18323.43 89.55 52284.81 88888.00 2010-03-02 02:37:45.906 061 18323.43 89.47 52284.89 88888.00 2010-03-02 02:37:46.406 061 18323.39 89.37 52284.91 88888.00 2010-03-02 02:37:46.906 061 18323.41 89.43 52285.01 88888.00 2010-03-02 02:37:47.406 061 18323.33 89.40 52284.79 88888.00 2010-03-02 02:37:47.906 061 18323.31 89.47 52284.69 88888.00 2010-03-02 02:37:48.406 061 18323.33 89.53 52284.75 88888.00 2010-03-02 02:37:48.906 061 18323.26 89.46 52284.91 88888.00 2010-03-02 02:37:49.406 061 18323.23 89.29 52284.93 88888.00 2010-03-02 02:37:49.906 061 18323.27 89.40 52284.94 88888.00 2010-03-02 02:37:50.406 061 18323.19 89.44 52284.95 88888.00 2010-03-02 02:37:50.906 061 18323.18 89.39 52285.02 88888.00 2010-03-02 02:37:51.406 061 18323.27 89.40 52285.16 88888.00 2010-03-02 02:37:51.906 061 18323.26 89.34 52285.06 88888.00 2010-03-02 02:37:52.406 061 18323.24 89.43 52285.03 88888.00 2010-03-02 02:37:52.906 061 18323.17 89.48 52285.00 88888.00 2010-03-02 02:37:53.406 061 18323.13 89.39 52285.00 88888.00 2010-03-02 02:37:53.906 061 18323.15 89.32 52284.86 88888.00 2010-03-02 02:37:54.406 061 18323.06 89.31 52284.79 88888.00 2010-03-02 02:37:54.906 061 18323.12 89.25 52284.82 88888.00 2010-03-02 02:37:55.406 061 18323.05 89.30 52284.82 88888.00 2010-03-02 02:37:55.906 061 18323.08 89.29 52284.62 88888.00 2010-03-02 02:37:56.406 061 18323.26 89.30 52284.58 88888.00 2010-03-02 02:37:56.906 061 18323.39 89.29 52284.78 88888.00 2010-03-02 02:37:57.406 061 18323.36 89.31 52284.89 88888.00 2010-03-02 02:37:57.906 061 18323.30 89.29 52284.82 88888.00 2010-03-02 02:37:58.406 061 18323.33 89.28 52284.75 88888.00 2010-03-02 02:37:58.906 061 18323.36 89.25 52284.75 88888.00 2010-03-02 02:37:59.406 061 18323.38 89.32 52284.69 88888.00 2010-03-02 02:37:59.906 061 18323.44 89.35 52284.68 88888.00 2010-03-02 02:38:00.406 061 18323.40 89.30 52284.66 88888.00 2010-03-02 02:38:00.906 061 18323.45 89.30 52284.73 88888.00 2010-03-02 02:38:01.406 061 18323.49 89.36 52284.70 88888.00 2010-03-02 02:38:01.906 061 18323.46 89.37 52284.65 88888.00 2010-03-02 02:38:02.406 061 18323.35 89.39 52284.73 88888.00 2010-03-02 02:38:02.906 061 18323.26 89.37 52284.80 88888.00 2010-03-02 02:38:03.406 061 18323.48 89.34 52284.71 88888.00 2010-03-02 02:38:03.906 061 18323.51 89.32 52284.63 88888.00 2010-03-02 02:38:04.406 061 18323.52 89.34 52284.74 88888.00 2010-03-02 02:38:04.906 061 18323.49 89.25 52284.74 88888.00 2010-03-02 02:38:05.406 061 18323.47 89.19 52284.70 88888.00 2010-03-02 02:38:05.906 061 18323.38 89.21 52284.75 88888.00 2010-03-02 02:38:06.406 061 18323.37 89.18 52284.84 88888.00 2010-03-02 02:38:06.906 061 18323.29 89.18 52284.88 88888.00 2010-03-02 02:38:07.406 061 18323.45 89.23 52284.72 88888.00 2010-03-02 02:38:07.906 061 18323.55 89.20 52284.54 88888.00 2010-03-02 02:38:08.406 061 18323.55 89.25 52284.57 88888.00 2010-03-02 02:38:08.906 061 18323.70 89.33 52284.71 88888.00 2010-03-02 02:38:09.406 061 18323.67 89.31 52284.75 88888.00 2010-03-02 02:38:09.906 061 18323.66 89.32 52284.79 88888.00 2010-03-02 02:38:10.406 061 18323.65 89.39 52284.61 88888.00 2010-03-02 02:38:10.906 061 18323.56 89.39 52284.61 88888.00 2010-03-02 02:38:11.406 061 18323.51 89.41 52284.62 88888.00 2010-03-02 02:38:11.906 061 18323.74 89.42 52284.72 88888.00 2010-03-02 02:38:12.406 061 18323.76 89.44 52284.73 88888.00 2010-03-02 02:38:12.906 061 18323.74 89.44 52284.67 88888.00 2010-03-02 02:38:13.406 061 18323.67 89.39 52284.58 88888.00 2010-03-02 02:38:13.906 061 18323.63 89.35 52284.57 88888.00 2010-03-02 02:38:14.406 061 18323.69 89.44 52284.65 88888.00 2010-03-02 02:38:14.906 061 18323.80 89.53 52284.81 88888.00 2010-03-02 02:38:15.406 061 18323.65 89.50 52284.95 88888.00 2010-03-02 02:38:15.906 061 18323.55 89.45 52284.90 88888.00 2010-03-02 02:38:16.406 061 18323.46 89.42 52284.71 88888.00 2010-03-02 02:38:16.906 061 18323.54 89.46 52284.51 88888.00 2010-03-02 02:38:17.406 061 18323.60 89.48 52284.48 88888.00 2010-03-02 02:38:17.906 061 18323.67 89.48 52284.54 88888.00 2010-03-02 02:38:18.406 061 18323.73 89.55 52284.55 88888.00 2010-03-02 02:38:18.906 061 18323.71 89.59 52284.56 88888.00 2010-03-02 02:38:19.406 061 18323.65 89.57 52284.67 88888.00 2010-03-02 02:38:19.906 061 18323.62 89.53 52284.73 88888.00 2010-03-02 02:38:20.406 061 18323.68 89.46 52284.73 88888.00 2010-03-02 02:38:20.906 061 18323.74 89.47 52284.71 88888.00 2010-03-02 02:38:21.406 061 18323.80 89.49 52284.69 88888.00 2010-03-02 02:38:21.906 061 18323.74 89.48 52284.65 88888.00 2010-03-02 02:38:22.406 061 18323.78 89.54 52284.51 88888.00 2010-03-02 02:38:22.906 061 18323.70 89.55 52284.58 88888.00 2010-03-02 02:38:23.406 061 18323.69 89.63 52284.56 88888.00 2010-03-02 02:38:23.906 061 18323.67 89.59 52284.66 88888.00 2010-03-02 02:38:24.406 061 18323.72 89.49 52284.80 88888.00 2010-03-02 02:38:24.906 061 18323.77 89.45 52284.62 88888.00 2010-03-02 02:38:25.406 061 18323.69 89.45 52284.57 88888.00 2010-03-02 02:38:25.906 061 18323.69 89.44 52284.59 88888.00 2010-03-02 02:38:26.406 061 18323.76 89.42 52284.56 88888.00 2010-03-02 02:38:26.906 061 18323.81 89.38 52284.62 88888.00 2010-03-02 02:38:27.406 061 18323.92 89.42 52284.60 88888.00 2010-03-02 02:38:27.906 061 18323.85 89.56 52284.59 88888.00 2010-03-02 02:38:28.406 061 18323.73 89.49 52284.58 88888.00 2010-03-02 02:38:28.906 061 18323.61 89.42 52284.63 88888.00 2010-03-02 02:38:29.406 061 18323.62 89.52 52284.73 88888.00 2010-03-02 02:38:29.906 061 18323.65 89.56 52284.69 88888.00 2010-03-02 02:38:30.406 061 18323.54 89.61 52284.67 88888.00 2010-03-02 02:38:30.906 061 18323.57 89.58 52284.70 88888.00 2010-03-02 02:38:31.406 061 18323.57 89.58 52284.74 88888.00 2010-03-02 02:38:31.906 061 18323.66 89.53 52284.72 88888.00 2010-03-02 02:38:32.406 061 18323.60 89.48 52284.74 88888.00 2010-03-02 02:38:32.906 061 18323.59 89.48 52284.81 88888.00 2010-03-02 02:38:33.406 061 18323.49 89.42 52284.74 88888.00 2010-03-02 02:38:33.906 061 18323.48 89.50 52284.82 88888.00 2010-03-02 02:38:34.406 061 18323.59 89.56 52284.80 88888.00 2010-03-02 02:38:34.906 061 18323.59 89.46 52284.84 88888.00 2010-03-02 02:38:35.406 061 18323.61 89.39 52284.91 88888.00 2010-03-02 02:38:35.906 061 18323.56 89.49 52284.83 88888.00 2010-03-02 02:38:36.406 061 18323.59 89.55 52284.77 88888.00 2010-03-02 02:38:36.906 061 18323.56 89.51 52284.90 88888.00 2010-03-02 02:38:37.406 061 18323.54 89.48 52285.04 88888.00 2010-03-02 02:38:37.906 061 18323.47 89.51 52284.81 88888.00 2010-03-02 02:38:38.406 061 18323.45 89.46 52284.68 88888.00 2010-03-02 02:38:38.906 061 18323.49 89.44 52284.83 88888.00 2010-03-02 02:38:39.406 061 18323.55 89.50 52284.93 88888.00 2010-03-02 02:38:39.906 061 18323.54 89.51 52285.08 88888.00 2010-03-02 02:38:40.406 061 18323.43 89.45 52285.10 88888.00 2010-03-02 02:38:40.906 061 18323.37 89.41 52284.94 88888.00 2010-03-02 02:38:41.406 061 18323.35 89.33 52284.96 88888.00 2010-03-02 02:38:41.906 061 18323.34 89.34 52285.02 88888.00 2010-03-02 02:38:42.406 061 18323.34 89.36 52285.06 88888.00 2010-03-02 02:38:42.906 061 18323.27 89.34 52284.95 88888.00 2010-03-02 02:38:43.406 061 18323.33 89.31 52285.01 88888.00 2010-03-02 02:38:43.906 061 18323.48 89.36 52285.05 88888.00 2010-03-02 02:38:44.406 061 18323.45 89.44 52284.97 88888.00 2010-03-02 02:38:44.906 061 18323.47 89.43 52284.96 88888.00 2010-03-02 02:38:45.406 061 18323.44 89.38 52285.08 88888.00 2010-03-02 02:38:45.906 061 18323.38 89.38 52285.01 88888.00 2010-03-02 02:38:46.406 061 18323.48 89.48 52285.05 88888.00 2010-03-02 02:38:46.906 061 18323.47 89.47 52284.97 88888.00 2010-03-02 02:38:47.406 061 18323.54 89.43 52284.91 88888.00 2010-03-02 02:38:47.906 061 18323.60 89.45 52285.00 88888.00 2010-03-02 02:38:48.406 061 18323.54 89.39 52285.07 88888.00 2010-03-02 02:38:48.906 061 18323.54 89.30 52285.07 88888.00 2010-03-02 02:38:49.406 061 18323.48 89.23 52285.13 88888.00 2010-03-02 02:38:49.906 061 18323.54 89.34 52284.95 88888.00 2010-03-02 02:38:50.406 061 18323.43 89.31 52284.85 88888.00 2010-03-02 02:38:50.906 061 18323.36 89.37 52284.83 88888.00 2010-03-02 02:38:51.406 061 18323.43 89.40 52285.00 88888.00 2010-03-02 02:38:51.906 061 18323.54 89.39 52284.97 88888.00 2010-03-02 02:38:52.406 061 18323.48 89.35 52285.02 88888.00 2010-03-02 02:38:52.906 061 18323.54 89.34 52284.94 88888.00 2010-03-02 02:38:53.406 061 18323.68 89.35 52284.80 88888.00 2010-03-02 02:38:53.906 061 18323.67 89.34 52284.83 88888.00 2010-03-02 02:38:54.406 061 18323.54 89.40 52284.89 88888.00 2010-03-02 02:38:54.906 061 18323.46 89.41 52284.84 88888.00 2010-03-02 02:38:55.406 061 18323.47 89.38 52284.84 88888.00 2010-03-02 02:38:55.906 061 18323.55 89.35 52284.85 88888.00 2010-03-02 02:38:56.406 061 18323.57 89.36 52284.90 88888.00 2010-03-02 02:38:56.906 061 18323.54 89.40 52284.73 88888.00 2010-03-02 02:38:57.406 061 18323.55 89.37 52284.69 88888.00 2010-03-02 02:38:57.906 061 18323.56 89.37 52284.70 88888.00 2010-03-02 02:38:58.406 061 18323.56 89.33 52284.79 88888.00 2010-03-02 02:38:58.906 061 18323.68 89.41 52284.74 88888.00 2010-03-02 02:38:59.406 061 18323.65 89.43 52284.67 88888.00 2010-03-02 02:38:59.906 061 18323.63 89.43 52284.72 88888.00 2010-03-02 02:39:00.406 061 18323.55 89.44 52284.74 88888.00 2010-03-02 02:39:00.906 061 18323.57 89.41 52284.71 88888.00 2010-03-02 02:39:01.406 061 18323.54 89.37 52284.69 88888.00 2010-03-02 02:39:01.906 061 18323.47 89.42 52284.71 88888.00 2010-03-02 02:39:02.406 061 18323.45 89.44 52284.80 88888.00 2010-03-02 02:39:02.906 061 18323.57 89.43 52284.73 88888.00 2010-03-02 02:39:03.406 061 18323.65 89.44 52284.84 88888.00 2010-03-02 02:39:03.906 061 18323.67 89.41 52284.77 88888.00 2010-03-02 02:39:04.406 061 18323.59 89.40 52284.77 88888.00 2010-03-02 02:39:04.906 061 18323.52 89.34 52284.75 88888.00 2010-03-02 02:39:05.406 061 18323.47 89.34 52284.67 88888.00 2010-03-02 02:39:05.906 061 18323.44 89.40 52284.89 88888.00 2010-03-02 02:39:06.406 061 18323.50 89.40 52285.04 88888.00 2010-03-02 02:39:06.906 061 18323.47 89.42 52285.07 88888.00 2010-03-02 02:39:07.406 061 18323.46 89.42 52285.05 88888.00 2010-03-02 02:39:07.906 061 18323.49 89.49 52284.84 88888.00 2010-03-02 02:39:08.406 061 18323.61 89.50 52285.05 88888.00 2010-03-02 02:39:08.906 061 18323.57 89.48 52285.03 88888.00 2010-03-02 02:39:09.406 061 18323.55 89.56 52284.98 88888.00 2010-03-02 02:39:09.906 061 18323.65 89.61 52285.00 88888.00 2010-03-02 02:39:10.406 061 18323.58 89.65 52284.89 88888.00 2010-03-02 02:39:10.906 061 18323.55 89.62 52284.93 88888.00 2010-03-02 02:39:11.406 061 18323.61 89.62 52284.89 88888.00 2010-03-02 02:39:11.906 061 18323.61 89.72 52284.85 88888.00 2010-03-02 02:39:12.406 061 18323.56 89.71 52284.92 88888.00 2010-03-02 02:39:12.906 061 18323.48 89.75 52285.03 88888.00 2010-03-02 02:39:13.406 061 18323.39 89.74 52285.08 88888.00 2010-03-02 02:39:13.906 061 18323.46 89.67 52285.10 88888.00 2010-03-02 02:39:14.406 061 18323.49 89.58 52285.07 88888.00 2010-03-02 02:39:14.906 061 18323.44 89.57 52285.16 88888.00 2010-03-02 02:39:15.406 061 18323.44 89.59 52285.21 88888.00 2010-03-02 02:39:15.906 061 18323.44 89.62 52285.15 88888.00 2010-03-02 02:39:16.406 061 18323.37 89.63 52285.09 88888.00 2010-03-02 02:39:16.906 061 18323.36 89.67 52285.04 88888.00 2010-03-02 02:39:17.406 061 18323.30 89.61 52285.05 88888.00 2010-03-02 02:39:17.906 061 18323.29 89.57 52284.95 88888.00 2010-03-02 02:39:18.406 061 18323.28 89.58 52284.91 88888.00 2010-03-02 02:39:18.906 061 18323.34 89.55 52284.94 88888.00 2010-03-02 02:39:19.406 061 18323.39 89.49 52284.97 88888.00 2010-03-02 02:39:19.906 061 18323.37 89.51 52285.07 88888.00 2010-03-02 02:39:20.406 061 18323.38 89.42 52285.06 88888.00 2010-03-02 02:39:20.906 061 18323.31 89.40 52285.01 88888.00 2010-03-02 02:39:21.406 061 18323.36 89.44 52285.07 88888.00 2010-03-02 02:39:21.906 061 18323.39 89.47 52285.12 88888.00 2010-03-02 02:39:22.406 061 18323.29 89.47 52285.05 88888.00 2010-03-02 02:39:22.906 061 18323.35 89.44 52285.04 88888.00 2010-03-02 02:39:23.406 061 18323.37 89.51 52285.02 88888.00 2010-03-02 02:39:23.906 061 18323.33 89.52 52284.93 88888.00 2010-03-02 02:39:24.406 061 18323.34 89.45 52284.96 88888.00 2010-03-02 02:39:24.906 061 18323.31 89.39 52285.06 88888.00 2010-03-02 02:39:25.406 061 18323.28 89.44 52284.94 88888.00 2010-03-02 02:39:25.906 061 18323.36 89.50 52284.91 88888.00 2010-03-02 02:39:26.406 061 18323.27 89.49 52284.97 88888.00 2010-03-02 02:39:26.906 061 18323.12 89.55 52284.97 88888.00 2010-03-02 02:39:27.406 061 18323.18 89.53 52284.95 88888.00 2010-03-02 02:39:27.906 061 18323.14 89.42 52284.96 88888.00 2010-03-02 02:39:28.406 061 18323.13 89.40 52284.86 88888.00 2010-03-02 02:39:28.906 061 18323.11 89.40 52284.86 88888.00 2010-03-02 02:39:29.406 061 18323.18 89.38 52284.92 88888.00 2010-03-02 02:39:29.906 061 18323.15 89.40 52284.91 88888.00 2010-03-02 02:39:30.406 061 18323.14 89.40 52284.91 88888.00 2010-03-02 02:39:30.906 061 18323.14 89.33 52284.93 88888.00 2010-03-02 02:39:31.406 061 18323.15 89.36 52284.86 88888.00 2010-03-02 02:39:31.906 061 18323.13 89.40 52284.84 88888.00 2010-03-02 02:39:32.406 061 18323.17 89.36 52284.84 88888.00 2010-03-02 02:39:32.906 061 18323.15 89.41 52284.75 88888.00 2010-03-02 02:39:33.406 061 18323.24 89.40 52284.82 88888.00 2010-03-02 02:39:33.906 061 18323.33 89.38 52284.77 88888.00 2010-03-02 02:39:34.406 061 18323.35 89.41 52284.68 88888.00 2010-03-02 02:39:34.906 061 18323.27 89.42 52284.67 88888.00 2010-03-02 02:39:35.406 061 18323.28 89.39 52284.78 88888.00 2010-03-02 02:39:35.906 061 18323.35 89.41 52284.84 88888.00 2010-03-02 02:39:36.406 061 18323.25 89.39 52284.90 88888.00 2010-03-02 02:39:36.906 061 18323.27 89.40 52284.84 88888.00 2010-03-02 02:39:37.406 061 18323.31 89.37 52284.84 88888.00 2010-03-02 02:39:37.906 061 18323.38 89.33 52284.91 88888.00 2010-03-02 02:39:38.406 061 18323.31 89.37 52284.97 88888.00 2010-03-02 02:39:38.906 061 18323.37 89.38 52285.05 88888.00 2010-03-02 02:39:39.406 061 18323.40 89.34 52285.04 88888.00 2010-03-02 02:39:39.906 061 18323.44 89.34 52285.12 88888.00 2010-03-02 02:39:40.406 061 18323.38 89.25 52285.14 88888.00 2010-03-02 02:39:40.906 061 18323.37 89.19 52284.98 88888.00 2010-03-02 02:39:41.406 061 18323.35 89.16 52284.96 88888.00 2010-03-02 02:39:41.906 061 18323.30 89.18 52284.89 88888.00 2010-03-02 02:39:42.406 061 18323.30 89.31 52284.80 88888.00 2010-03-02 02:39:42.906 061 18323.33 89.34 52284.90 88888.00 2010-03-02 02:39:43.406 061 18323.40 89.32 52284.90 88888.00 2010-03-02 02:39:43.906 061 18323.43 89.34 52284.94 88888.00 2010-03-02 02:39:44.406 061 18323.58 89.32 52284.91 88888.00 2010-03-02 02:39:44.906 061 18323.57 89.23 52284.89 88888.00 2010-03-02 02:39:45.406 061 18323.52 89.21 52284.85 88888.00 2010-03-02 02:39:45.906 061 18323.55 89.17 52284.79 88888.00 2010-03-02 02:39:46.406 061 18323.57 89.13 52284.77 88888.00 2010-03-02 02:39:46.906 061 18323.65 89.18 52284.80 88888.00 2010-03-02 02:39:47.406 061 18323.59 89.24 52284.71 88888.00 2010-03-02 02:39:47.906 061 18323.66 89.25 52284.68 88888.00 2010-03-02 02:39:48.406 061 18323.65 89.29 52284.60 88888.00 2010-03-02 02:39:48.906 061 18323.55 89.30 52284.82 88888.00 2010-03-02 02:39:49.406 061 18323.55 89.31 52284.94 88888.00 2010-03-02 02:39:49.906 061 18323.54 89.31 52285.03 88888.00 2010-03-02 02:39:50.406 061 18323.43 89.24 52284.95 88888.00 2010-03-02 02:39:50.906 061 18323.47 89.23 52284.91 88888.00 2010-03-02 02:39:51.406 061 18323.50 89.24 52284.84 88888.00 2010-03-02 02:39:51.906 061 18323.54 89.25 52284.81 88888.00 2010-03-02 02:39:52.406 061 18323.50 89.23 52284.81 88888.00 2010-03-02 02:39:52.906 061 18323.54 89.23 52284.89 88888.00 2010-03-02 02:39:53.406 061 18323.45 89.34 52284.84 88888.00 2010-03-02 02:39:53.906 061 18323.52 89.33 52284.91 88888.00 2010-03-02 02:39:54.406 061 18323.54 89.18 52285.08 88888.00 2010-03-02 02:39:54.906 061 18323.56 89.18 52285.17 88888.00 2010-03-02 02:39:55.406 061 18323.50 89.25 52285.15 88888.00 2010-03-02 02:39:55.906 061 18323.59 89.28 52285.23 88888.00 2010-03-02 02:39:56.406 061 18323.50 89.24 52285.23 88888.00 2010-03-02 02:39:56.906 061 18323.49 89.35 52285.20 88888.00 2010-03-02 02:39:57.406 061 18323.51 89.32 52285.19 88888.00 2010-03-02 02:39:57.906 061 18323.46 89.28 52285.17 88888.00 2010-03-02 02:39:58.406 061 18323.38 89.29 52285.28 88888.00 2010-03-02 02:39:58.906 061 18323.37 89.31 52285.19 88888.00 2010-03-02 02:39:59.406 061 18323.37 89.37 52285.06 88888.00 2010-03-02 02:39:59.906 061 18323.54 89.33 52285.05 88888.00 2010-03-02 02:40:00.406 061 18323.54 89.33 52285.05 88888.00 2010-03-02 02:40:00.906 061 18323.58 89.36 52284.97 88888.00 2010-03-02 02:40:01.406 061 18323.70 89.33 52285.06 88888.00 2010-03-02 02:40:01.906 061 18323.68 89.30 52285.06 88888.00 2010-03-02 02:40:02.406 061 18323.63 89.31 52285.01 88888.00 2010-03-02 02:40:02.906 061 18323.66 89.18 52284.88 88888.00 2010-03-02 02:40:03.406 061 18323.58 89.15 52284.72 88888.00 2010-03-02 02:40:03.906 061 18323.61 89.18 52284.83 88888.00 2010-03-02 02:40:04.406 061 18323.60 89.16 52284.83 88888.00 2010-03-02 02:40:04.906 061 18323.50 89.23 52284.90 88888.00 2010-03-02 02:40:05.406 061 18323.49 89.19 52284.84 88888.00 2010-03-02 02:40:05.906 061 18323.47 89.17 52284.85 88888.00 2010-03-02 02:40:06.406 061 18323.56 89.13 52284.78 88888.00 2010-03-02 02:40:06.906 061 18323.43 89.12 52284.79 88888.00 2010-03-02 02:40:07.406 061 18323.37 89.09 52284.92 88888.00 2010-03-02 02:40:07.906 061 18323.38 89.11 52284.95 88888.00 2010-03-02 02:40:08.406 061 18323.33 89.11 52284.98 88888.00 2010-03-02 02:40:08.906 061 18323.36 89.08 52285.00 88888.00 2010-03-02 02:40:09.406 061 18323.44 89.16 52284.96 88888.00 2010-03-02 02:40:09.906 061 18323.30 89.20 52284.88 88888.00 2010-03-02 02:40:10.406 061 18323.29 89.14 52284.90 88888.00 2010-03-02 02:40:10.906 061 18323.27 89.10 52284.82 88888.00 2010-03-02 02:40:11.406 061 18323.28 89.11 52284.91 88888.00 2010-03-02 02:40:11.906 061 18323.44 89.08 52284.93 88888.00 2010-03-02 02:40:12.406 061 18323.48 89.10 52284.97 88888.00 2010-03-02 02:40:12.906 061 18323.40 89.09 52284.94 88888.00 2010-03-02 02:40:13.406 061 18323.41 88.98 52284.92 88888.00 2010-03-02 02:40:13.906 061 18323.46 89.03 52285.01 88888.00 2010-03-02 02:40:14.406 061 18323.47 89.13 52284.95 88888.00 2010-03-02 02:40:14.906 061 18323.48 89.13 52284.90 88888.00 2010-03-02 02:40:15.406 061 18323.43 89.02 52284.94 88888.00 2010-03-02 02:40:15.906 061 18323.46 89.07 52285.02 88888.00 2010-03-02 02:40:16.406 061 18323.56 89.06 52284.96 88888.00 2010-03-02 02:40:16.906 061 18323.46 89.08 52284.97 88888.00 2010-03-02 02:40:17.406 061 18323.41 89.05 52285.02 88888.00 2010-03-02 02:40:17.906 061 18323.52 89.06 52284.95 88888.00 2010-03-02 02:40:18.406 061 18323.54 89.07 52285.07 88888.00 2010-03-02 02:40:18.906 061 18323.41 89.07 52285.13 88888.00 2010-03-02 02:40:19.406 061 18323.47 89.01 52284.89 88888.00 2010-03-02 02:40:19.906 061 18323.43 89.05 52284.73 88888.00 2010-03-02 02:40:20.406 061 18323.39 89.09 52284.85 88888.00 2010-03-02 02:40:20.906 061 18323.41 89.08 52284.89 88888.00 2010-03-02 02:40:21.406 061 18323.46 89.07 52284.91 88888.00 2010-03-02 02:40:21.906 061 18323.50 89.05 52284.91 88888.00 2010-03-02 02:40:22.406 061 18323.44 88.96 52284.85 88888.00 2010-03-02 02:40:22.906 061 18323.49 89.05 52284.93 88888.00 2010-03-02 02:40:23.406 061 18323.58 89.10 52284.93 88888.00 2010-03-02 02:40:23.906 061 18323.59 89.11 52284.86 88888.00 2010-03-02 02:40:24.406 061 18323.59 89.17 52284.86 88888.00 2010-03-02 02:40:24.906 061 18323.59 89.24 52285.04 88888.00 2010-03-02 02:40:25.406 061 18323.51 89.20 52284.94 88888.00 2010-03-02 02:40:25.906 061 18323.47 89.13 52284.90 88888.00 2010-03-02 02:40:26.406 061 18323.47 89.06 52285.05 88888.00 2010-03-02 02:40:26.906 061 18323.48 89.10 52285.00 88888.00 2010-03-02 02:40:27.406 061 18323.48 89.15 52284.93 88888.00 2010-03-02 02:40:27.906 061 18323.50 89.10 52284.97 88888.00 2010-03-02 02:40:28.406 061 18323.43 89.08 52285.08 88888.00 2010-03-02 02:40:28.906 061 18323.50 89.14 52285.04 88888.00 2010-03-02 02:40:29.406 061 18323.58 89.21 52284.97 88888.00 2010-03-02 02:40:29.906 061 18323.60 89.16 52284.97 88888.00 2010-03-02 02:40:30.403 061 18323.56 89.05 52284.89 88888.00 2010-03-02 02:40:30.903 061 18323.62 89.05 52285.00 88888.00 2010-03-02 02:40:31.403 061 18323.62 89.15 52284.98 88888.00 2010-03-02 02:40:31.903 061 18323.59 89.32 52284.89 88888.00 2010-03-02 02:40:32.403 061 18323.61 89.36 52284.81 88888.00 2010-03-02 02:40:32.903 061 18323.55 89.35 52284.83 88888.00 2010-03-02 02:40:33.403 061 18323.50 89.30 52284.78 88888.00 2010-03-02 02:40:33.903 061 18323.50 89.29 52284.82 88888.00 2010-03-02 02:40:34.403 061 18323.45 89.22 52284.84 88888.00 2010-03-02 02:40:34.903 061 18323.46 89.24 52284.78 88888.00 2010-03-02 02:40:35.403 061 18323.52 89.23 52284.94 88888.00 2010-03-02 02:40:35.903 061 18323.50 89.21 52284.98 88888.00 2010-03-02 02:40:36.403 061 18323.43 89.17 52284.81 88888.00 2010-03-02 02:40:36.903 061 18323.35 89.18 52284.84 88888.00 2010-03-02 02:40:37.403 061 18323.48 89.08 52284.90 88888.00 2010-03-02 02:40:37.903 061 18323.52 89.06 52284.88 88888.00 2010-03-02 02:40:38.403 061 18323.54 89.03 52284.86 88888.00 2010-03-02 02:40:38.903 061 18323.40 89.02 52284.89 88888.00 2010-03-02 02:40:39.403 061 18323.46 89.01 52284.84 88888.00 2010-03-02 02:40:39.903 061 18323.58 89.03 52284.82 88888.00 2010-03-02 02:40:40.403 061 18323.52 89.07 52284.89 88888.00 2010-03-02 02:40:40.903 061 18323.41 89.09 52284.92 88888.00 2010-03-02 02:40:41.403 061 18323.46 89.12 52284.97 88888.00 2010-03-02 02:40:41.903 061 18323.47 89.09 52284.94 88888.00 2010-03-02 02:40:42.403 061 18323.41 89.11 52284.96 88888.00 2010-03-02 02:40:42.903 061 18323.51 89.13 52285.01 88888.00 2010-03-02 02:40:43.403 061 18323.56 89.14 52285.03 88888.00 2010-03-02 02:40:43.903 061 18323.54 89.09 52285.09 88888.00 2010-03-02 02:40:44.403 061 18323.36 89.09 52285.09 88888.00 2010-03-02 02:40:44.903 061 18323.29 89.14 52285.21 88888.00 2010-03-02 02:40:45.403 061 18323.36 89.14 52285.24 88888.00 2010-03-02 02:40:45.903 061 18323.34 89.10 52285.09 88888.00 2010-03-02 02:40:46.403 061 18323.30 89.10 52285.00 88888.00 2010-03-02 02:40:46.903 061 18323.25 89.03 52285.12 88888.00 2010-03-02 02:40:47.403 061 18323.25 89.09 52285.10 88888.00 2010-03-02 02:40:47.903 061 18323.37 89.11 52285.10 88888.00 2010-03-02 02:40:48.403 061 18323.33 89.06 52285.10 88888.00 2010-03-02 02:40:48.903 061 18323.20 89.10 52285.07 88888.00 2010-03-02 02:40:49.403 061 18323.17 89.11 52285.16 88888.00 2010-03-02 02:40:49.903 061 18323.25 89.06 52285.19 88888.00 2010-03-02 02:40:50.403 061 18323.24 88.99 52285.14 88888.00 2010-03-02 02:40:50.903 061 18323.19 89.03 52285.06 88888.00 2010-03-02 02:40:51.403 061 18323.24 89.13 52285.13 88888.00 2010-03-02 02:40:51.903 061 18323.30 89.16 52285.25 88888.00 2010-03-02 02:40:52.403 061 18323.28 89.08 52285.21 88888.00 2010-03-02 02:40:52.903 061 18323.23 89.05 52285.07 88888.00 2010-03-02 02:40:53.403 061 18323.28 89.11 52284.92 88888.00 2010-03-02 02:40:53.903 061 18323.26 89.20 52284.68 88888.00 2010-03-02 02:40:54.403 061 18323.36 89.09 52284.58 88888.00 2010-03-02 02:40:54.903 061 18323.28 89.06 52284.59 88888.00 2010-03-02 02:40:55.403 061 18323.30 89.11 52284.65 88888.00 2010-03-02 02:40:55.903 061 18323.30 89.13 52284.72 88888.00 2010-03-02 02:40:56.403 061 18323.29 89.12 52284.85 88888.00 2010-03-02 02:40:56.903 061 18323.35 89.08 52284.89 88888.00 2010-03-02 02:40:57.403 061 18323.25 89.09 52284.80 88888.00 2010-03-02 02:40:57.903 061 18323.33 89.06 52284.74 88888.00 2010-03-02 02:40:58.403 061 18323.44 89.04 52284.73 88888.00 2010-03-02 02:40:58.903 061 18323.45 89.06 52284.74 88888.00 2010-03-02 02:40:59.403 061 18323.41 89.13 52284.74 88888.00 2010-03-02 02:40:59.903 061 18323.31 89.04 52284.67 88888.00 2010-03-02 02:41:00.403 061 18323.36 89.01 52284.63 88888.00 2010-03-02 02:41:00.903 061 18323.39 89.07 52284.73 88888.00 2010-03-02 02:41:01.403 061 18323.28 89.10 52284.84 88888.00 2010-03-02 02:41:01.903 061 18323.29 89.04 52284.78 88888.00 2010-03-02 02:41:02.403 061 18323.22 89.04 52284.89 88888.00 2010-03-02 02:41:02.903 061 18323.26 89.06 52284.92 88888.00 2010-03-02 02:41:03.403 061 18323.31 89.01 52284.84 88888.00 2010-03-02 02:41:03.903 061 18323.34 89.01 52285.08 88888.00 2010-03-02 02:41:04.403 061 18323.34 89.06 52285.05 88888.00 2010-03-02 02:41:04.903 061 18323.37 89.11 52284.91 88888.00 2010-03-02 02:41:05.403 061 18323.47 89.13 52284.93 88888.00 2010-03-02 02:41:05.903 061 18323.41 89.04 52284.94 88888.00 2010-03-02 02:41:06.403 061 18323.39 89.02 52284.96 88888.00 2010-03-02 02:41:06.903 061 18323.38 89.03 52284.88 88888.00 2010-03-02 02:41:07.403 061 18323.35 89.03 52284.78 88888.00 2010-03-02 02:41:07.903 061 18323.31 89.04 52284.83 88888.00 2010-03-02 02:41:08.403 061 18323.33 89.10 52284.95 88888.00 2010-03-02 02:41:08.903 061 18323.37 89.07 52285.04 88888.00 2010-03-02 02:41:09.403 061 18323.37 89.10 52285.06 88888.00 2010-03-02 02:41:09.903 061 18323.29 89.04 52285.08 88888.00 2010-03-02 02:41:10.403 061 18323.29 89.04 52285.15 88888.00 2010-03-02 02:41:10.903 061 18323.35 89.03 52285.00 88888.00 2010-03-02 02:41:11.403 061 18323.31 88.98 52284.88 88888.00 2010-03-02 02:41:11.903 061 18323.30 88.95 52284.90 88888.00 2010-03-02 02:41:12.403 061 18323.33 88.89 52284.80 88888.00 2010-03-02 02:41:12.903 061 18323.36 88.92 52284.82 88888.00 2010-03-02 02:41:13.403 061 18323.23 88.98 52284.89 88888.00 2010-03-02 02:41:13.903 061 18323.24 89.01 52284.84 88888.00 2010-03-02 02:41:14.403 061 18323.18 89.05 52285.08 88888.00 2010-03-02 02:41:14.903 061 18323.22 88.97 52285.08 88888.00 2010-03-02 02:41:15.403 061 18323.26 88.90 52285.07 88888.00 2010-03-02 02:41:15.903 061 18323.26 88.89 52285.08 88888.00 2010-03-02 02:41:16.403 061 18323.22 88.84 52285.08 88888.00 2010-03-02 02:41:16.903 061 18323.27 88.87 52285.14 88888.00 2010-03-02 02:41:17.403 061 18323.25 88.86 52285.07 88888.00 2010-03-02 02:41:17.903 061 18323.23 88.84 52285.03 88888.00 2010-03-02 02:41:18.403 061 18323.24 88.84 52285.13 88888.00 2010-03-02 02:41:18.903 061 18323.15 88.89 52285.08 88888.00 2010-03-02 02:41:19.403 061 18323.12 88.92 52285.03 88888.00 2010-03-02 02:41:19.903 061 18323.08 89.00 52285.04 88888.00 2010-03-02 02:41:20.403 061 18323.09 89.02 52284.96 88888.00 2010-03-02 02:41:20.903 061 18323.03 88.99 52284.96 88888.00 2010-03-02 02:41:21.403 061 18323.08 89.00 52284.96 88888.00 2010-03-02 02:41:21.903 061 18323.11 88.95 52285.03 88888.00 2010-03-02 02:41:22.403 061 18323.14 88.94 52284.97 88888.00 2010-03-02 02:41:22.903 061 18323.25 89.06 52284.92 88888.00 2010-03-02 02:41:23.403 061 18323.16 89.11 52284.90 88888.00 2010-03-02 02:41:23.903 061 18323.06 89.08 52284.93 88888.00 2010-03-02 02:41:24.403 061 18323.09 89.05 52284.98 88888.00 2010-03-02 02:41:24.903 061 18323.20 88.96 52285.07 88888.00 2010-03-02 02:41:25.403 061 18323.27 88.92 52285.08 88888.00 2010-03-02 02:41:25.903 061 18323.34 88.95 52285.02 88888.00 2010-03-02 02:41:26.403 061 18323.31 89.01 52284.98 88888.00 2010-03-02 02:41:26.903 061 18323.20 89.03 52285.07 88888.00 2010-03-02 02:41:27.403 061 18323.25 89.02 52285.21 88888.00 2010-03-02 02:41:27.903 061 18323.31 89.11 52285.32 88888.00 2010-03-02 02:41:28.403 061 18323.38 89.08 52285.25 88888.00 2010-03-02 02:41:28.903 061 18323.35 89.03 52285.26 88888.00 2010-03-02 02:41:29.403 061 18323.29 89.01 52285.21 88888.00 2010-03-02 02:41:29.903 061 18323.23 89.00 52285.12 88888.00 2010-03-02 02:41:30.403 061 18323.28 88.95 52285.15 88888.00 2010-03-02 02:41:30.903 061 18323.31 88.92 52285.05 88888.00 2010-03-02 02:41:31.403 061 18323.39 88.96 52284.96 88888.00 2010-03-02 02:41:31.903 061 18323.43 88.98 52285.01 88888.00 2010-03-02 02:41:32.403 061 18323.39 88.97 52285.06 88888.00 2010-03-02 02:41:32.903 061 18323.31 89.01 52284.96 88888.00 2010-03-02 02:41:33.403 061 18323.36 89.05 52285.00 88888.00 2010-03-02 02:41:33.903 061 18323.38 89.10 52285.07 88888.00 2010-03-02 02:41:34.403 061 18323.36 89.21 52285.10 88888.00 2010-03-02 02:41:34.903 061 18323.38 89.14 52284.97 88888.00 2010-03-02 02:41:35.403 061 18323.38 89.03 52284.88 88888.00 2010-03-02 02:41:35.903 061 18323.27 88.95 52284.82 88888.00 2010-03-02 02:41:36.403 061 18323.27 88.91 52285.00 88888.00 2010-03-02 02:41:36.903 061 18323.29 88.98 52285.00 88888.00 2010-03-02 02:41:37.403 061 18323.36 89.01 52285.05 88888.00 2010-03-02 02:41:37.903 061 18323.31 89.07 52285.12 88888.00 2010-03-02 02:41:38.403 061 18323.26 89.00 52285.03 88888.00 2010-03-02 02:41:38.903 061 18323.31 89.01 52285.14 88888.00 2010-03-02 02:41:39.403 061 18323.45 89.03 52285.21 88888.00 2010-03-02 02:41:39.903 061 18323.48 89.02 52285.15 88888.00 2010-03-02 02:41:40.403 061 18323.40 89.01 52285.23 88888.00 2010-03-02 02:41:40.903 061 18323.40 89.00 52285.16 88888.00 2010-03-02 02:41:41.403 061 18323.37 89.08 52285.12 88888.00 2010-03-02 02:41:41.903 061 18323.43 89.04 52285.18 88888.00 2010-03-02 02:41:42.403 061 18323.39 88.99 52285.08 88888.00 2010-03-02 02:41:42.903 061 18323.35 89.02 52285.15 88888.00 2010-03-02 02:41:43.403 061 18323.34 88.99 52285.13 88888.00 2010-03-02 02:41:43.903 061 18323.38 88.98 52285.06 88888.00 2010-03-02 02:41:44.403 061 18323.45 88.91 52285.00 88888.00 2010-03-02 02:41:44.903 061 18323.37 88.92 52285.07 88888.00 2010-03-02 02:41:45.403 061 18323.43 89.00 52284.95 88888.00 2010-03-02 02:41:45.903 061 18323.36 89.10 52284.98 88888.00 2010-03-02 02:41:46.403 061 18323.38 89.12 52284.96 88888.00 2010-03-02 02:41:46.903 061 18323.31 89.16 52284.94 88888.00 2010-03-02 02:41:47.403 061 18323.22 89.10 52285.02 88888.00 2010-03-02 02:41:47.903 061 18323.12 89.04 52285.06 88888.00 2010-03-02 02:41:48.403 061 18323.23 89.09 52285.15 88888.00 2010-03-02 02:41:48.903 061 18323.22 89.09 52285.04 88888.00 2010-03-02 02:41:49.403 061 18323.14 89.13 52284.84 88888.00 2010-03-02 02:41:49.903 061 18323.13 89.12 52284.85 88888.00 2010-03-02 02:41:50.403 061 18323.27 89.15 52284.77 88888.00 2010-03-02 02:41:50.903 061 18323.30 89.10 52284.75 88888.00 2010-03-02 02:41:51.403 061 18323.31 89.17 52284.89 88888.00 2010-03-02 02:41:51.903 061 18323.24 89.13 52284.97 88888.00 2010-03-02 02:41:52.403 061 18323.25 89.11 52284.89 88888.00 2010-03-02 02:41:52.903 061 18323.28 89.02 52284.83 88888.00 2010-03-02 02:41:53.403 061 18323.31 89.02 52284.85 88888.00 2010-03-02 02:41:53.903 061 18323.36 89.06 52284.92 88888.00 2010-03-02 02:41:54.403 061 18323.38 89.09 52284.86 88888.00 2010-03-02 02:41:54.903 061 18323.35 89.09 52284.91 88888.00 2010-03-02 02:41:55.403 061 18323.30 89.06 52284.82 88888.00 2010-03-02 02:41:55.903 061 18323.29 89.13 52284.89 88888.00 2010-03-02 02:41:56.403 061 18323.40 89.12 52284.91 88888.00 2010-03-02 02:41:56.903 061 18323.46 89.11 52284.97 88888.00 2010-03-02 02:41:57.403 061 18323.49 89.18 52285.07 88888.00 2010-03-02 02:41:57.903 061 18323.46 89.18 52285.06 88888.00 2010-03-02 02:41:58.403 061 18323.33 89.19 52285.14 88888.00 2010-03-02 02:41:58.903 061 18323.33 89.17 52285.16 88888.00 2010-03-02 02:41:59.403 061 18323.36 89.16 52285.18 88888.00 2010-03-02 02:41:59.903 061 18323.46 89.18 52285.20 88888.00 2010-03-02 02:42:00.403 061 18323.55 89.24 52285.18 88888.00 2010-03-02 02:42:00.903 061 18323.46 89.25 52285.09 88888.00 2010-03-02 02:42:01.403 061 18323.43 89.25 52285.02 88888.00 2010-03-02 02:42:01.903 061 18323.41 89.17 52285.04 88888.00 2010-03-02 02:42:02.403 061 18323.36 89.16 52285.03 88888.00 2010-03-02 02:42:02.903 061 18323.38 89.24 52285.06 88888.00 2010-03-02 02:42:03.403 061 18323.36 89.18 52285.19 88888.00 2010-03-02 02:42:03.903 061 18323.35 89.13 52285.39 88888.00 2010-03-02 02:42:04.403 061 18323.30 89.14 52285.44 88888.00 2010-03-02 02:42:04.903 061 18323.30 89.18 52285.23 88888.00 2010-03-02 02:42:05.403 061 18323.38 89.11 52285.12 88888.00 2010-03-02 02:42:05.903 061 18323.39 89.21 52285.21 88888.00 2010-03-02 02:42:06.403 061 18323.33 89.17 52285.19 88888.00 2010-03-02 02:42:06.903 061 18323.36 89.11 52285.12 88888.00 2010-03-02 02:42:07.403 061 18323.41 89.01 52285.17 88888.00 2010-03-02 02:42:07.903 061 18323.39 88.98 52285.20 88888.00 2010-03-02 02:42:08.403 061 18323.29 89.09 52285.28 88888.00 2010-03-02 02:42:08.903 061 18323.24 89.08 52285.29 88888.00 2010-03-02 02:42:09.403 061 18323.20 89.17 52285.31 88888.00 2010-03-02 02:42:09.903 061 18323.25 89.18 52285.10 88888.00 2010-03-02 02:42:10.403 061 18323.28 89.09 52285.09 88888.00 2010-03-02 02:42:10.903 061 18323.29 89.11 52285.12 88888.00 2010-03-02 02:42:11.403 061 18323.34 89.12 52285.05 88888.00 2010-03-02 02:42:11.903 061 18323.27 89.14 52284.92 88888.00 2010-03-02 02:42:12.403 061 18323.17 89.15 52285.03 88888.00 2010-03-02 02:42:12.903 061 18323.19 89.22 52285.08 88888.00 2010-03-02 02:42:13.403 061 18323.28 89.20 52285.15 88888.00 2010-03-02 02:42:13.903 061 18323.24 89.19 52285.10 88888.00 2010-03-02 02:42:14.403 061 18323.26 89.32 52285.09 88888.00 2010-03-02 02:42:14.903 061 18323.28 89.28 52285.17 88888.00 2010-03-02 02:42:15.403 061 18323.18 89.21 52285.24 88888.00 2010-03-02 02:42:15.903 061 18323.24 89.18 52285.32 88888.00 2010-03-02 02:42:16.403 061 18323.29 89.24 52285.33 88888.00 2010-03-02 02:42:16.903 061 18323.20 89.24 52285.27 88888.00 2010-03-02 02:42:17.403 061 18323.12 89.24 52285.27 88888.00 2010-03-02 02:42:17.903 061 18323.02 89.23 52285.28 88888.00 2010-03-02 02:42:18.403 061 18323.07 89.20 52285.27 88888.00 2010-03-02 02:42:18.903 061 18323.11 89.35 52285.17 88888.00 2010-03-02 02:42:19.403 061 18323.05 89.23 52285.15 88888.00 2010-03-02 02:42:19.903 061 18323.07 89.08 52285.21 88888.00 2010-03-02 02:42:20.403 061 18323.12 89.16 52285.19 88888.00 2010-03-02 02:42:20.903 061 18323.14 89.11 52285.14 88888.00 2010-03-02 02:42:21.403 061 18323.16 89.09 52285.17 88888.00 2010-03-02 02:42:21.903 061 18323.23 89.04 52285.23 88888.00 2010-03-02 02:42:22.403 061 18323.17 88.98 52285.08 88888.00 2010-03-02 02:42:22.903 061 18323.00 88.95 52285.07 88888.00 2010-03-02 02:42:23.403 061 18323.04 89.00 52285.07 88888.00 2010-03-02 02:42:23.903 061 18323.11 88.99 52285.04 88888.00 2010-03-02 02:42:24.403 061 18323.19 88.98 52285.03 88888.00 2010-03-02 02:42:24.903 061 18323.06 89.00 52285.01 88888.00 2010-03-02 02:42:25.403 061 18323.05 89.08 52285.05 88888.00 2010-03-02 02:42:25.903 061 18323.11 88.90 52285.05 88888.00 2010-03-02 02:42:26.403 061 18323.17 88.76 52285.08 88888.00 2010-03-02 02:42:26.903 061 18323.11 88.76 52285.06 88888.00 2010-03-02 02:42:27.403 061 18323.07 88.73 52285.17 88888.00 2010-03-02 02:42:27.903 061 18323.02 88.71 52285.26 88888.00 2010-03-02 02:42:28.403 061 18323.06 88.77 52285.24 88888.00 2010-03-02 02:42:28.903 061 18323.23 88.87 52285.30 88888.00 2010-03-02 02:42:29.403 061 18323.20 89.09 52285.26 88888.00 2010-03-02 02:42:29.903 061 18323.11 89.12 52285.31 88888.00 2010-03-02 02:42:30.403 061 18323.07 89.14 52285.30 88888.00 2010-03-02 02:42:30.903 061 18323.16 89.06 52285.23 88888.00 2010-03-02 02:42:31.403 061 18323.27 88.99 52285.24 88888.00 2010-03-02 02:42:31.903 061 18323.29 89.02 52285.31 88888.00 2010-03-02 02:42:32.403 061 18323.18 89.02 52285.20 88888.00 2010-03-02 02:42:32.903 061 18323.16 89.06 52285.27 88888.00 2010-03-02 02:42:33.403 061 18323.11 89.10 52285.27 88888.00 2010-03-02 02:42:33.903 061 18323.13 89.01 52285.36 88888.00 2010-03-02 02:42:34.403 061 18323.00 89.05 52285.32 88888.00 2010-03-02 02:42:34.903 061 18323.00 89.14 52285.26 88888.00 2010-03-02 02:42:35.403 061 18322.97 89.12 52285.21 88888.00 2010-03-02 02:42:35.903 061 18323.06 89.17 52285.15 88888.00 2010-03-02 02:42:36.403 061 18323.03 89.15 52285.19 88888.00 2010-03-02 02:42:36.903 061 18323.00 89.09 52285.29 88888.00 2010-03-02 02:42:37.403 061 18323.09 89.13 52285.31 88888.00 2010-03-02 02:42:37.903 061 18322.97 89.23 52285.29 88888.00 2010-03-02 02:42:38.403 061 18322.98 89.25 52285.27 88888.00 2010-03-02 02:42:38.903 061 18323.03 89.21 52285.26 88888.00 2010-03-02 02:42:39.403 061 18323.08 89.06 52285.18 88888.00 2010-03-02 02:42:39.903 061 18323.15 89.03 52285.08 88888.00 2010-03-02 02:42:40.403 061 18323.17 88.92 52285.13 88888.00 2010-03-02 02:42:40.903 061 18323.12 88.99 52285.19 88888.00 2010-03-02 02:42:41.403 061 18323.17 89.10 52285.14 88888.00 2010-03-02 02:42:41.903 061 18323.19 89.15 52285.20 88888.00 2010-03-02 02:42:42.403 061 18323.22 89.13 52285.17 88888.00 2010-03-02 02:42:42.903 061 18323.17 89.09 52285.12 88888.00 2010-03-02 02:42:43.403 061 18323.17 89.11 52285.21 88888.00 2010-03-02 02:42:43.903 061 18323.25 89.15 52285.26 88888.00 2010-03-02 02:42:44.403 061 18323.20 89.14 52285.32 88888.00 2010-03-02 02:42:44.903 061 18323.16 89.05 52285.53 88888.00 2010-03-02 02:42:45.403 061 18323.20 88.99 52285.32 88888.00 2010-03-02 02:42:45.903 061 18323.17 89.02 52285.10 88888.00 2010-03-02 02:42:46.403 061 18323.18 89.05 52285.19 88888.00 2010-03-02 02:42:46.903 061 18323.17 89.01 52285.23 88888.00 2010-03-02 02:42:47.403 061 18323.25 89.04 52285.24 88888.00 2010-03-02 02:42:47.903 061 18323.24 89.11 52285.24 88888.00 2010-03-02 02:42:48.403 061 18323.23 89.17 52285.15 88888.00 2010-03-02 02:42:48.903 061 18323.26 89.13 52285.17 88888.00 2010-03-02 02:42:49.403 061 18323.33 89.02 52285.19 88888.00 2010-03-02 02:42:49.903 061 18323.35 88.98 52285.23 88888.00 2010-03-02 02:42:50.403 061 18323.31 89.04 52285.23 88888.00 2010-03-02 02:42:50.903 061 18323.23 89.17 52285.17 88888.00 2010-03-02 02:42:51.403 061 18323.22 89.22 52285.17 88888.00 2010-03-02 02:42:51.903 061 18323.17 89.11 52285.21 88888.00 2010-03-02 02:42:52.403 061 18323.11 89.09 52285.17 88888.00 2010-03-02 02:42:52.903 061 18323.11 89.11 52285.02 88888.00 2010-03-02 02:42:53.403 061 18323.13 89.11 52285.27 88888.00 2010-03-02 02:42:53.903 061 18323.09 89.11 52285.36 88888.00 2010-03-02 02:42:54.403 061 18323.04 89.16 52285.33 88888.00 2010-03-02 02:42:54.903 061 18322.95 89.08 52285.31 88888.00 2010-03-02 02:42:55.403 061 18322.90 89.08 52285.28 88888.00 2010-03-02 02:42:55.903 061 18322.89 89.04 52285.20 88888.00 2010-03-02 02:42:56.403 061 18322.74 89.03 52285.17 88888.00 2010-03-02 02:42:56.903 061 18322.72 89.06 52285.26 88888.00 2010-03-02 02:42:57.403 061 18322.81 89.08 52285.26 88888.00 2010-03-02 02:42:57.903 061 18322.83 89.07 52285.29 88888.00 2010-03-02 02:42:58.403 061 18322.86 89.09 52285.24 88888.00 2010-03-02 02:42:58.903 061 18322.93 89.19 52285.13 88888.00 2010-03-02 02:42:59.403 061 18322.91 89.18 52285.15 88888.00 2010-03-02 02:42:59.903 061 18323.01 89.13 52285.12 88888.00 2010-03-02 02:43:00.403 061 18322.96 89.13 52285.08 88888.00 2010-03-02 02:43:00.903 061 18322.89 89.10 52285.12 88888.00 2010-03-02 02:43:01.403 061 18322.76 89.01 52285.06 88888.00 2010-03-02 02:43:01.903 061 18322.85 88.98 52285.06 88888.00 2010-03-02 02:43:02.403 061 18322.97 88.97 52285.04 88888.00 2010-03-02 02:43:02.903 061 18322.90 89.03 52284.97 88888.00 2010-03-02 02:43:03.403 061 18322.85 88.98 52284.92 88888.00 2010-03-02 02:43:03.903 061 18322.95 89.00 52285.01 88888.00 2010-03-02 02:43:04.403 061 18322.93 89.01 52285.12 88888.00 2010-03-02 02:43:04.903 061 18322.96 89.07 52285.15 88888.00 2010-03-02 02:43:05.403 061 18322.96 89.02 52285.16 88888.00 2010-03-02 02:43:05.903 061 18322.89 89.00 52285.30 88888.00 2010-03-02 02:43:06.403 061 18322.90 88.91 52285.30 88888.00 2010-03-02 02:43:06.903 061 18322.91 88.89 52285.30 88888.00 2010-03-02 02:43:07.403 061 18322.82 88.83 52285.40 88888.00 2010-03-02 02:43:07.903 061 18322.73 88.99 52285.37 88888.00 2010-03-02 02:43:08.403 061 18322.82 88.99 52285.32 88888.00 2010-03-02 02:43:08.903 061 18322.80 88.91 52285.27 88888.00 2010-03-02 02:43:09.403 061 18322.72 88.87 52285.28 88888.00 2010-03-02 02:43:09.903 061 18322.75 88.84 52285.24 88888.00 2010-03-02 02:43:10.403 061 18322.72 88.94 52285.23 88888.00 2010-03-02 02:43:10.903 061 18322.79 88.96 52285.18 88888.00 2010-03-02 02:43:11.403 061 18322.78 89.00 52285.13 88888.00 2010-03-02 02:43:11.903 061 18322.78 89.02 52285.05 88888.00 2010-03-02 02:43:12.403 061 18322.83 88.99 52285.04 88888.00 2010-03-02 02:43:12.903 061 18322.81 88.86 52285.17 88888.00 2010-03-02 02:43:13.403 061 18322.75 88.90 52285.16 88888.00 2010-03-02 02:43:13.903 061 18322.78 88.98 52285.10 88888.00 2010-03-02 02:43:14.403 061 18322.86 88.97 52285.07 88888.00 2010-03-02 02:43:14.903 061 18322.89 88.98 52285.06 88888.00 2010-03-02 02:43:15.403 061 18322.79 89.00 52285.08 88888.00 2010-03-02 02:43:15.903 061 18322.75 89.02 52285.21 88888.00 2010-03-02 02:43:16.403 061 18322.80 88.98 52285.29 88888.00 2010-03-02 02:43:16.903 061 18322.87 88.89 52285.32 88888.00 2010-03-02 02:43:17.403 061 18322.83 89.04 52285.29 88888.00 2010-03-02 02:43:17.903 061 18322.85 88.99 52285.10 88888.00 2010-03-02 02:43:18.403 061 18322.82 88.91 52285.14 88888.00 2010-03-02 02:43:18.903 061 18322.81 88.99 52285.12 88888.00 2010-03-02 02:43:19.403 061 18322.96 89.04 52285.03 88888.00 2010-03-02 02:43:19.903 061 18322.89 89.06 52285.20 88888.00 2010-03-02 02:43:20.403 061 18322.80 89.03 52285.29 88888.00 2010-03-02 02:43:20.903 061 18322.81 89.06 52285.17 88888.00 2010-03-02 02:43:21.403 061 18322.87 89.04 52285.26 88888.00 2010-03-02 02:43:21.903 061 18322.86 89.05 52285.15 88888.00 2010-03-02 02:43:22.403 061 18322.83 89.02 52285.14 88888.00 2010-03-02 02:43:22.903 061 18322.81 88.91 52285.14 88888.00 2010-03-02 02:43:23.403 061 18322.75 89.08 52285.14 88888.00 2010-03-02 02:43:23.903 061 18322.68 89.04 52285.27 88888.00 2010-03-02 02:43:24.403 061 18322.72 88.98 52285.31 88888.00 2010-03-02 02:43:24.903 061 18322.89 88.90 52285.36 88888.00 2010-03-02 02:43:25.403 061 18322.97 88.94 52285.29 88888.00 2010-03-02 02:43:25.903 061 18322.84 88.86 52285.18 88888.00 2010-03-02 02:43:26.403 061 18322.75 88.92 52285.13 88888.00 2010-03-02 02:43:26.903 061 18322.80 89.00 52284.97 88888.00 2010-03-02 02:43:27.403 061 18322.84 88.91 52285.00 88888.00 2010-03-02 02:43:27.903 061 18322.78 88.87 52285.05 88888.00 2010-03-02 02:43:28.403 061 18322.67 88.91 52285.09 88888.00 2010-03-02 02:43:28.903 061 18322.72 88.92 52285.06 88888.00 2010-03-02 02:43:29.403 061 18322.70 88.90 52285.14 88888.00 2010-03-02 02:43:29.903 061 18322.73 88.90 52285.17 88888.00 2010-03-02 02:43:30.403 061 18322.82 88.94 52285.16 88888.00 2010-03-02 02:43:30.903 061 18322.93 88.95 52285.12 88888.00 2010-03-02 02:43:31.403 061 18323.00 88.95 52285.15 88888.00 2010-03-02 02:43:31.903 061 18323.04 88.91 52285.09 88888.00 2010-03-02 02:43:32.403 061 18323.04 88.88 52284.98 88888.00 2010-03-02 02:43:32.903 061 18322.95 88.92 52285.02 88888.00 2010-03-02 02:43:33.403 061 18322.95 89.02 52284.85 88888.00 2010-03-02 02:43:33.903 061 18322.89 89.01 52284.78 88888.00 2010-03-02 02:43:34.403 061 18322.93 88.99 52284.78 88888.00 2010-03-02 02:43:34.903 061 18322.92 88.97 52284.82 88888.00 2010-03-02 02:43:35.403 061 18322.95 89.08 52284.81 88888.00 2010-03-02 02:43:35.903 061 18322.97 89.06 52284.90 88888.00 2010-03-02 02:43:36.403 061 18322.90 89.04 52285.04 88888.00 2010-03-02 02:43:36.903 061 18322.93 89.09 52284.97 88888.00 2010-03-02 02:43:37.403 061 18323.09 89.05 52284.91 88888.00 2010-03-02 02:43:37.903 061 18323.11 88.97 52284.79 88888.00 2010-03-02 02:43:38.403 061 18322.97 88.94 52284.71 88888.00 2010-03-02 02:43:38.903 061 18322.95 88.92 52284.72 88888.00 2010-03-02 02:43:39.403 061 18323.02 89.01 52284.88 88888.00 2010-03-02 02:43:39.903 061 18323.06 89.01 52284.86 88888.00 2010-03-02 02:43:40.403 061 18323.05 88.97 52284.86 88888.00 2010-03-02 02:43:40.903 061 18322.97 89.04 52284.96 88888.00 2010-03-02 02:43:41.403 061 18322.98 89.10 52285.12 88888.00 2010-03-02 02:43:41.903 061 18322.90 89.14 52285.19 88888.00 2010-03-02 02:43:42.403 061 18322.93 89.17 52285.24 88888.00 2010-03-02 02:43:42.903 061 18322.94 89.12 52285.17 88888.00 2010-03-02 02:43:43.403 061 18322.85 89.18 52285.19 88888.00 2010-03-02 02:43:43.903 061 18322.81 89.18 52285.19 88888.00 2010-03-02 02:43:44.403 061 18322.82 89.13 52285.14 88888.00 2010-03-02 02:43:44.903 061 18322.84 89.11 52285.00 88888.00 2010-03-02 02:43:45.403 061 18322.94 89.05 52284.85 88888.00 2010-03-02 02:43:45.903 061 18322.98 89.01 52284.91 88888.00 2010-03-02 02:43:46.403 061 18322.95 88.88 52285.04 88888.00 2010-03-02 02:43:46.903 061 18322.87 88.74 52285.00 88888.00 2010-03-02 02:43:47.403 061 18322.82 88.78 52285.01 88888.00 2010-03-02 02:43:47.903 061 18322.78 88.78 52285.09 88888.00 2010-03-02 02:43:48.403 061 18322.78 88.76 52285.10 88888.00 2010-03-02 02:43:48.903 061 18322.89 88.77 52284.95 88888.00 2010-03-02 02:43:49.403 061 18322.97 88.76 52284.97 88888.00 2010-03-02 02:43:49.903 061 18322.98 88.76 52284.90 88888.00 2010-03-02 02:43:50.403 061 18322.98 88.73 52284.91 88888.00 2010-03-02 02:43:50.903 061 18322.98 88.72 52284.84 88888.00 2010-03-02 02:43:51.403 061 18323.02 88.79 52284.89 88888.00 2010-03-02 02:43:51.903 061 18322.96 88.84 52284.91 88888.00 2010-03-02 02:43:52.403 061 18322.91 88.79 52285.05 88888.00 2010-03-02 02:43:52.903 061 18323.00 88.76 52285.17 88888.00 2010-03-02 02:43:53.403 061 18322.90 88.71 52285.15 88888.00 2010-03-02 02:43:53.903 061 18322.95 88.74 52285.07 88888.00 2010-03-02 02:43:54.403 061 18322.98 88.77 52284.92 88888.00 2010-03-02 02:43:54.903 061 18323.00 88.75 52284.96 88888.00 2010-03-02 02:43:55.403 061 18323.01 88.72 52285.06 88888.00 2010-03-02 02:43:55.903 061 18322.95 88.75 52285.17 88888.00 2010-03-02 02:43:56.403 061 18322.92 88.73 52285.15 88888.00 2010-03-02 02:43:56.903 061 18322.95 88.79 52285.06 88888.00 2010-03-02 02:43:57.403 061 18322.92 88.68 52284.97 88888.00 2010-03-02 02:43:57.903 061 18323.01 88.67 52284.94 88888.00 2010-03-02 02:43:58.403 061 18323.05 88.71 52285.01 88888.00 2010-03-02 02:43:58.903 061 18322.97 88.64 52284.98 88888.00 2010-03-02 02:43:59.403 061 18323.04 88.68 52284.90 88888.00 2010-03-02 02:43:59.903 061 18323.04 88.73 52285.02 88888.00 2010-03-02 02:44:00.403 061 18323.00 88.78 52285.02 88888.00 2010-03-02 02:44:00.903 061 18323.02 88.71 52285.03 88888.00 2010-03-02 02:44:01.403 061 18323.02 88.68 52285.04 88888.00 2010-03-02 02:44:01.903 061 18322.97 88.65 52285.04 88888.00 2010-03-02 02:44:02.403 061 18323.00 88.68 52285.15 88888.00 2010-03-02 02:44:02.903 061 18322.96 88.74 52285.09 88888.00 2010-03-02 02:44:03.403 061 18323.01 88.79 52285.04 88888.00 2010-03-02 02:44:03.903 061 18323.03 88.86 52284.98 88888.00 2010-03-02 02:44:04.403 061 18323.06 88.92 52284.86 88888.00 2010-03-02 02:44:04.903 061 18323.12 88.86 52284.83 88888.00 2010-03-02 02:44:05.403 061 18323.04 88.88 52284.91 88888.00 2010-03-02 02:44:05.903 061 18322.96 88.86 52284.94 88888.00 2010-03-02 02:44:06.403 061 18322.87 88.82 52284.97 88888.00 2010-03-02 02:44:06.903 061 18322.89 88.94 52284.94 88888.00 2010-03-02 02:44:07.403 061 18322.92 88.96 52285.06 88888.00 2010-03-02 02:44:07.903 061 18322.89 88.99 52285.04 88888.00 2010-03-02 02:44:08.403 061 18322.91 88.96 52285.01 88888.00 2010-03-02 02:44:08.903 061 18323.01 88.90 52285.00 88888.00 2010-03-02 02:44:09.403 061 18323.02 88.82 52284.89 88888.00 2010-03-02 02:44:09.903 061 18323.04 88.82 52284.98 88888.00 2010-03-02 02:44:10.403 061 18323.05 88.89 52285.08 88888.00 2010-03-02 02:44:10.903 061 18322.94 88.95 52284.97 88888.00 2010-03-02 02:44:11.403 061 18323.00 89.01 52284.96 88888.00 2010-03-02 02:44:11.903 061 18322.97 88.99 52284.90 88888.00 2010-03-02 02:44:12.403 061 18322.92 89.01 52284.86 88888.00 2010-03-02 02:44:12.903 061 18322.92 88.96 52284.91 88888.00 2010-03-02 02:44:13.403 061 18322.91 88.94 52284.90 88888.00 2010-03-02 02:44:13.903 061 18322.89 89.07 52284.95 88888.00 2010-03-02 02:44:14.403 061 18322.93 89.07 52284.90 88888.00 2010-03-02 02:44:14.903 061 18322.93 89.02 52284.86 88888.00 2010-03-02 02:44:15.403 061 18323.01 89.04 52285.05 88888.00 2010-03-02 02:44:15.903 061 18322.95 89.03 52285.17 88888.00 2010-03-02 02:44:16.403 061 18322.91 89.04 52285.25 88888.00 2010-03-02 02:44:16.903 061 18322.80 89.03 52285.10 88888.00 2010-03-02 02:44:17.403 061 18322.89 89.04 52284.90 88888.00 2010-03-02 02:44:17.903 061 18322.93 89.01 52284.95 88888.00 2010-03-02 02:44:18.403 061 18322.89 89.00 52285.04 88888.00 2010-03-02 02:44:18.903 061 18322.85 89.01 52285.05 88888.00 2010-03-02 02:44:19.403 061 18322.75 89.02 52285.23 88888.00 2010-03-02 02:44:19.903 061 18322.73 89.07 52285.08 88888.00 2010-03-02 02:44:20.403 061 18322.71 89.11 52284.96 88888.00 2010-03-02 02:44:20.903 061 18322.74 89.09 52284.79 88888.00 2010-03-02 02:44:21.403 061 18322.82 89.07 52284.74 88888.00 2010-03-02 02:44:21.903 061 18322.70 89.10 52284.85 88888.00 2010-03-02 02:44:22.403 061 18322.61 89.01 52284.90 88888.00 2010-03-02 02:44:22.903 061 18322.62 89.00 52284.82 88888.00 2010-03-02 02:44:23.403 061 18322.69 88.95 52284.97 88888.00 2010-03-02 02:44:23.903 061 18322.80 88.86 52285.09 88888.00 2010-03-02 02:44:24.403 061 18322.91 88.92 52285.16 88888.00 2010-03-02 02:44:24.903 061 18322.93 88.97 52285.20 88888.00 2010-03-02 02:44:25.403 061 18322.98 88.96 52285.24 88888.00 2010-03-02 02:44:25.903 061 18323.05 88.98 52285.12 88888.00 2010-03-02 02:44:26.403 061 18323.09 89.00 52285.03 88888.00 2010-03-02 02:44:26.903 061 18323.20 88.90 52285.14 88888.00 2010-03-02 02:44:27.403 061 18323.15 88.87 52285.10 88888.00 2010-03-02 02:44:27.903 061 18323.11 88.95 52285.08 88888.00 2010-03-02 02:44:28.403 061 18323.06 88.95 52285.21 88888.00 2010-03-02 02:44:28.903 061 18323.07 88.96 52285.27 88888.00 2010-03-02 02:44:29.403 061 18323.11 88.92 52285.30 88888.00 2010-03-02 02:44:29.903 061 18323.18 88.88 52285.20 88888.00 2010-03-02 02:44:30.403 061 18323.15 88.87 52285.35 88888.00 2010-03-02 02:44:30.903 061 18323.11 88.87 52285.29 88888.00 2010-03-02 02:44:31.403 061 18323.16 89.00 52285.27 88888.00 2010-03-02 02:44:31.903 061 18323.12 89.00 52285.10 88888.00 2010-03-02 02:44:32.403 061 18323.15 89.08 52285.17 88888.00 2010-03-02 02:44:32.903 061 18323.25 89.05 52285.07 88888.00 2010-03-02 02:44:33.403 061 18323.22 89.01 52285.01 88888.00 2010-03-02 02:44:33.903 061 18323.11 88.97 52285.06 88888.00 2010-03-02 02:44:34.403 061 18323.04 89.03 52285.17 88888.00 2010-03-02 02:44:34.903 061 18323.18 89.04 52285.18 88888.00 2010-03-02 02:44:35.403 061 18323.25 89.11 52285.09 88888.00 2010-03-02 02:44:35.903 061 18323.15 89.13 52285.15 88888.00 2010-03-02 02:44:36.403 061 18323.02 89.07 52285.16 88888.00 2010-03-02 02:44:36.903 061 18323.01 89.01 52285.18 88888.00 2010-03-02 02:44:37.403 061 18323.05 88.98 52285.19 88888.00 2010-03-02 02:44:37.903 061 18323.11 88.96 52285.26 88888.00 2010-03-02 02:44:38.403 061 18323.00 89.00 52285.40 88888.00 2010-03-02 02:44:38.903 061 18323.02 89.06 52285.41 88888.00 2010-03-02 02:44:39.403 061 18323.07 89.10 52285.35 88888.00 2010-03-02 02:44:39.903 061 18323.08 89.06 52285.38 88888.00 2010-03-02 02:44:40.403 061 18323.06 89.00 52285.46 88888.00 2010-03-02 02:44:40.903 061 18322.98 88.90 52285.49 88888.00 2010-03-02 02:44:41.403 061 18323.01 88.96 52285.48 88888.00 2010-03-02 02:44:41.903 061 18323.06 89.11 52285.42 88888.00 2010-03-02 02:44:42.403 061 18323.04 89.15 52285.26 88888.00 2010-03-02 02:44:42.903 061 18323.07 89.19 52285.25 88888.00 2010-03-02 02:44:43.403 061 18323.05 89.25 52285.32 88888.00 2010-03-02 02:44:43.903 061 18323.06 89.20 52285.40 88888.00 2010-03-02 02:44:44.403 061 18323.09 89.23 52285.48 88888.00 2010-03-02 02:44:44.903 061 18323.13 89.24 52285.47 88888.00 2010-03-02 02:44:45.403 061 18323.13 89.33 52285.40 88888.00 2010-03-02 02:44:45.903 061 18323.11 89.29 52285.49 88888.00 2010-03-02 02:44:46.403 061 18323.01 89.26 52285.51 88888.00 2010-03-02 02:44:46.903 061 18322.93 89.26 52285.44 88888.00 2010-03-02 02:44:47.403 061 18323.00 89.09 52285.39 88888.00 2010-03-02 02:44:47.903 061 18323.11 89.07 52285.31 88888.00 2010-03-02 02:44:48.403 061 18323.07 89.09 52285.16 88888.00 2010-03-02 02:44:48.903 061 18323.04 89.04 52285.19 88888.00 2010-03-02 02:44:49.403 061 18323.04 89.04 52285.30 88888.00 2010-03-02 02:44:49.903 061 18323.04 89.08 52285.29 88888.00 2010-03-02 02:44:50.403 061 18323.04 89.17 52285.42 88888.00 2010-03-02 02:44:50.903 061 18323.08 89.14 52285.36 88888.00 2010-03-02 02:44:51.403 061 18323.08 89.09 52285.20 88888.00 2010-03-02 02:44:51.903 061 18322.93 89.10 52285.24 88888.00 2010-03-02 02:44:52.403 061 18322.86 89.05 52285.21 88888.00 2010-03-02 02:44:52.903 061 18322.93 89.12 52285.27 88888.00 2010-03-02 02:44:53.403 061 18322.98 89.17 52285.30 88888.00 2010-03-02 02:44:53.903 061 18322.94 89.18 52285.31 88888.00 2010-03-02 02:44:54.403 061 18323.00 89.17 52285.27 88888.00 2010-03-02 02:44:54.903 061 18322.94 89.19 52285.20 88888.00 2010-03-02 02:44:55.403 061 18322.94 89.22 52285.26 88888.00 2010-03-02 02:44:55.903 061 18323.05 89.19 52285.20 88888.00 2010-03-02 02:44:56.403 061 18323.01 89.09 52285.16 88888.00 2010-03-02 02:44:56.903 061 18323.02 89.12 52285.19 88888.00 2010-03-02 02:44:57.403 061 18322.95 89.18 52285.08 88888.00 2010-03-02 02:44:57.903 061 18323.07 89.00 52285.10 88888.00 2010-03-02 02:44:58.403 061 18323.17 88.88 52285.07 88888.00 2010-03-02 02:44:58.903 061 18323.17 88.98 52285.16 88888.00 2010-03-02 02:44:59.403 061 18323.22 89.05 52285.10 88888.00 2010-03-02 02:44:59.903 061 18323.17 89.12 52285.18 88888.00 2010-03-02 02:45:00.403 061 18323.04 89.14 52285.26 88888.00 2010-03-02 02:45:00.903 061 18323.13 89.05 52285.27 88888.00 2010-03-02 02:45:01.403 061 18323.18 89.07 52285.27 88888.00 2010-03-02 02:45:01.903 061 18323.19 89.03 52285.30 88888.00 2010-03-02 02:45:02.403 061 18323.12 89.07 52285.21 88888.00 2010-03-02 02:45:02.903 061 18323.03 89.09 52285.24 88888.00 2010-03-02 02:45:03.403 061 18323.02 89.10 52285.17 88888.00 2010-03-02 02:45:03.903 061 18323.12 89.12 52285.16 88888.00 2010-03-02 02:45:04.403 061 18323.12 89.12 52285.15 88888.00 2010-03-02 02:45:04.903 061 18323.14 89.17 52285.16 88888.00 2010-03-02 02:45:05.403 061 18323.13 89.10 52285.18 88888.00 2010-03-02 02:45:05.903 061 18323.09 88.96 52285.15 88888.00 2010-03-02 02:45:06.403 061 18323.04 88.85 52285.14 88888.00 2010-03-02 02:45:06.903 061 18323.06 88.83 52285.03 88888.00 2010-03-02 02:45:07.403 061 18323.02 88.77 52285.01 88888.00 2010-03-02 02:45:07.903 061 18322.97 88.78 52285.00 88888.00 2010-03-02 02:45:08.403 061 18323.09 88.88 52285.19 88888.00 2010-03-02 02:45:08.903 061 18323.01 88.89 52285.19 88888.00 2010-03-02 02:45:09.403 061 18323.15 88.79 52285.15 88888.00 2010-03-02 02:45:09.903 061 18323.13 88.84 52285.17 88888.00 2010-03-02 02:45:10.403 061 18323.07 88.88 52285.20 88888.00 2010-03-02 02:45:10.903 061 18322.91 88.78 52285.19 88888.00 2010-03-02 02:45:11.403 061 18322.86 88.76 52285.26 88888.00 2010-03-02 02:45:11.903 061 18322.84 88.85 52285.19 88888.00 2010-03-02 02:45:12.403 061 18322.93 88.92 52285.19 88888.00 2010-03-02 02:45:12.903 061 18322.97 89.02 52285.23 88888.00 2010-03-02 02:45:13.403 061 18322.90 89.08 52285.26 88888.00 2010-03-02 02:45:13.903 061 18322.96 88.94 52285.07 88888.00 2010-03-02 02:45:14.403 061 18322.92 88.88 52285.05 88888.00 2010-03-02 02:45:14.903 061 18322.94 88.96 52285.15 88888.00 2010-03-02 02:45:15.403 061 18323.00 88.90 52285.20 88888.00 2010-03-02 02:45:15.903 061 18323.08 88.85 52285.10 88888.00 2010-03-02 02:45:16.403 061 18322.94 88.89 52285.19 88888.00 2010-03-02 02:45:16.903 061 18322.89 88.83 52285.21 88888.00 2010-03-02 02:45:17.403 061 18322.94 88.79 52285.32 88888.00 2010-03-02 02:45:17.903 061 18322.96 88.82 52285.23 88888.00 2010-03-02 02:45:18.403 061 18322.95 88.83 52285.16 88888.00 2010-03-02 02:45:18.903 061 18322.84 88.85 52285.19 88888.00 2010-03-02 02:45:19.403 061 18322.92 88.89 52285.25 88888.00 2010-03-02 02:45:19.903 061 18322.82 88.88 52285.19 88888.00 2010-03-02 02:45:20.403 061 18322.83 88.85 52285.23 88888.00 2010-03-02 02:45:20.903 061 18322.90 88.82 52285.25 88888.00 2010-03-02 02:45:21.403 061 18322.85 88.82 52285.24 88888.00 2010-03-02 02:45:21.903 061 18322.80 88.84 52285.16 88888.00 2010-03-02 02:45:22.403 061 18322.79 88.96 52285.14 88888.00 2010-03-02 02:45:22.903 061 18322.80 88.85 52285.25 88888.00 2010-03-02 02:45:23.403 061 18322.81 88.80 52285.23 88888.00 2010-03-02 02:45:23.903 061 18322.90 88.82 52285.31 88888.00 2010-03-02 02:45:24.403 061 18322.91 88.77 52285.23 88888.00 2010-03-02 02:45:24.903 061 18322.93 88.78 52285.19 88888.00 2010-03-02 02:45:25.403 061 18322.92 88.72 52285.10 88888.00 2010-03-02 02:45:25.903 061 18322.82 88.68 52285.14 88888.00 2010-03-02 02:45:26.403 061 18322.89 88.71 52285.18 88888.00 2010-03-02 02:45:26.903 061 18322.85 88.73 52285.16 88888.00 2010-03-02 02:45:27.403 061 18322.83 88.69 52285.19 88888.00 2010-03-02 02:45:27.903 061 18322.73 88.78 52285.31 88888.00 2010-03-02 02:45:28.403 061 18322.83 88.80 52285.40 88888.00 2010-03-02 02:45:28.903 061 18322.80 88.89 52285.42 88888.00 2010-03-02 02:45:29.403 061 18322.80 89.09 52285.42 88888.00 2010-03-02 02:45:29.903 061 18322.81 89.10 52285.37 88888.00 2010-03-02 02:45:30.403 061 18322.78 89.02 52285.42 88888.00 2010-03-02 02:45:30.903 061 18322.79 89.06 52285.47 88888.00 2010-03-02 02:45:31.403 061 18322.81 89.06 52285.42 88888.00 2010-03-02 02:45:31.903 061 18322.73 89.11 52285.47 88888.00 2010-03-02 02:45:32.403 061 18322.76 88.92 52285.47 88888.00 2010-03-02 02:45:32.903 061 18322.69 88.84 52285.42 88888.00 2010-03-02 02:45:33.403 061 18322.68 88.96 52285.31 88888.00 2010-03-02 02:45:33.903 061 18322.68 88.86 52285.31 88888.00 2010-03-02 02:45:34.403 061 18322.70 88.80 52285.30 88888.00 2010-03-02 02:45:34.903 061 18322.67 88.79 52285.38 88888.00 2010-03-02 02:45:35.403 061 18322.63 88.69 52285.33 88888.00 2010-03-02 02:45:35.903 061 18322.63 88.70 52285.25 88888.00 2010-03-02 02:45:36.403 061 18322.71 88.70 52285.06 88888.00 2010-03-02 02:45:36.903 061 18322.74 88.68 52285.02 88888.00 2010-03-02 02:45:37.403 061 18322.57 88.70 52285.06 88888.00 2010-03-02 02:45:37.903 061 18322.55 88.68 52285.13 88888.00 2010-03-02 02:45:38.403 061 18322.59 88.67 52285.15 88888.00 2010-03-02 02:45:38.903 061 18322.42 88.67 52285.25 88888.00 2010-03-02 02:45:39.403 061 18322.47 88.68 52285.36 88888.00 2010-03-02 02:45:39.903 061 18322.49 88.82 52285.38 88888.00 2010-03-02 02:45:40.403 061 18322.57 88.91 52285.27 88888.00 2010-03-02 02:45:40.903 061 18322.57 88.82 52285.24 88888.00 2010-03-02 02:45:41.403 061 18322.47 88.82 52285.23 88888.00 2010-03-02 02:45:41.903 061 18322.58 88.86 52285.36 88888.00 2010-03-02 02:45:42.403 061 18322.61 88.87 52285.46 88888.00 2010-03-02 02:45:42.903 061 18322.65 88.89 52285.36 88888.00 2010-03-02 02:45:43.403 061 18322.71 88.91 52285.30 88888.00 2010-03-02 02:45:43.903 061 18322.69 88.85 52285.29 88888.00 2010-03-02 02:45:44.403 061 18322.70 88.77 52285.36 88888.00 2010-03-02 02:45:44.903 061 18322.72 88.76 52285.38 88888.00 2010-03-02 02:45:45.403 061 18322.72 88.77 52285.37 88888.00 2010-03-02 02:45:45.903 061 18322.67 88.83 52285.20 88888.00 2010-03-02 02:45:46.403 061 18322.71 88.95 52285.10 88888.00 2010-03-02 02:45:46.903 061 18322.63 88.97 52285.05 88888.00 2010-03-02 02:45:47.403 061 18322.65 88.97 52285.03 88888.00 2010-03-02 02:45:47.903 061 18322.68 88.88 52285.15 88888.00 2010-03-02 02:45:48.403 061 18322.65 88.85 52285.13 88888.00 2010-03-02 02:45:48.903 061 18322.63 88.83 52285.12 88888.00 2010-03-02 02:45:49.403 061 18322.63 88.89 52285.17 88888.00 2010-03-02 02:45:49.903 061 18322.62 88.95 52285.16 88888.00 2010-03-02 02:45:50.403 061 18322.63 88.90 52285.16 88888.00 2010-03-02 02:45:50.903 061 18322.59 88.85 52285.19 88888.00 2010-03-02 02:45:51.403 061 18322.61 88.73 52285.12 88888.00 2010-03-02 02:45:51.903 061 18322.55 88.71 52285.17 88888.00 2010-03-02 02:45:52.403 061 18322.48 88.69 52285.10 88888.00 2010-03-02 02:45:52.903 061 18322.55 88.67 52284.98 88888.00 2010-03-02 02:45:53.403 061 18322.58 88.72 52284.89 88888.00 2010-03-02 02:45:53.903 061 18322.60 88.79 52284.97 88888.00 2010-03-02 02:45:54.403 061 18322.64 88.81 52285.26 88888.00 2010-03-02 02:45:54.903 061 18322.59 88.83 52285.40 88888.00 2010-03-02 02:45:55.403 061 18322.53 88.85 52285.36 88888.00 2010-03-02 02:45:55.903 061 18322.42 88.79 52285.21 88888.00 2010-03-02 02:45:56.403 061 18322.39 88.76 52285.27 88888.00 2010-03-02 02:45:56.903 061 18322.41 88.84 52285.26 88888.00 2010-03-02 02:45:57.403 061 18322.46 88.92 52285.37 88888.00 2010-03-02 02:45:57.903 061 18322.27 88.86 52285.41 88888.00 2010-03-02 02:45:58.403 061 18322.27 88.84 52285.24 88888.00 2010-03-02 02:45:58.903 061 18322.39 88.83 52285.18 88888.00 2010-03-02 02:45:59.403 061 18322.37 88.87 52285.20 88888.00 2010-03-02 02:45:59.903 061 18322.31 88.89 52285.18 88888.00 2010-03-02 02:46:00.403 061 18322.37 88.94 52285.12 88888.00 2010-03-02 02:46:00.903 061 18322.42 88.88 52285.08 88888.00 2010-03-02 02:46:01.403 061 18322.43 88.88 52285.05 88888.00 2010-03-02 02:46:01.903 061 18322.37 88.90 52285.16 88888.00 2010-03-02 02:46:02.403 061 18322.46 88.92 52285.19 88888.00 2010-03-02 02:46:02.903 061 18322.49 88.90 52285.01 88888.00 2010-03-02 02:46:03.403 061 18322.50 88.90 52285.04 88888.00 2010-03-02 02:46:03.903 061 18322.46 88.88 52285.13 88888.00 2010-03-02 02:46:04.403 061 18322.36 88.90 52285.24 88888.00 2010-03-02 02:46:04.903 061 18322.29 88.86 52285.32 88888.00 2010-03-02 02:46:05.403 061 18322.30 88.89 52285.40 88888.00 2010-03-02 02:46:05.903 061 18322.30 88.97 52285.52 88888.00 2010-03-02 02:46:06.403 061 18322.24 88.92 52285.54 88888.00 2010-03-02 02:46:06.903 061 18322.30 88.98 52285.47 88888.00 2010-03-02 02:46:07.403 061 18322.32 88.95 52285.39 88888.00 2010-03-02 02:46:07.903 061 18322.42 88.86 52285.41 88888.00 2010-03-02 02:46:08.403 061 18322.41 88.86 52285.39 88888.00 2010-03-02 02:46:08.903 061 18322.39 88.94 52285.26 88888.00 2010-03-02 02:46:09.403 061 18322.49 88.99 52285.32 88888.00 2010-03-02 02:46:09.903 061 18322.46 88.97 52285.41 88888.00 2010-03-02 02:46:10.403 061 18322.48 89.01 52285.33 88888.00 2010-03-02 02:46:10.903 061 18322.58 89.02 52285.30 88888.00 2010-03-02 02:46:11.403 061 18322.50 88.97 52285.41 88888.00 2010-03-02 02:46:11.903 061 18322.49 89.01 52285.43 88888.00 2010-03-02 02:46:12.403 061 18322.37 88.91 52285.41 88888.00 2010-03-02 02:46:12.903 061 18322.33 88.83 52285.41 88888.00 2010-03-02 02:46:13.403 061 18322.37 88.84 52285.43 88888.00 2010-03-02 02:46:13.903 061 18322.38 88.88 52285.41 88888.00 2010-03-02 02:46:14.403 061 18322.52 88.92 52285.27 88888.00 2010-03-02 02:46:14.903 061 18322.52 88.94 52285.35 88888.00 2010-03-02 02:46:15.403 061 18322.51 88.99 52285.33 88888.00 2010-03-02 02:46:15.903 061 18322.57 89.08 52285.21 88888.00 2010-03-02 02:46:16.403 061 18322.53 89.02 52285.18 88888.00 2010-03-02 02:46:16.903 061 18322.51 89.02 52285.14 88888.00 2010-03-02 02:46:17.403 061 18322.49 89.02 52285.20 88888.00 2010-03-02 02:46:17.903 061 18322.49 89.02 52285.30 88888.00 2010-03-02 02:46:18.403 061 18322.50 88.94 52285.24 88888.00 2010-03-02 02:46:18.903 061 18322.54 88.86 52285.24 88888.00 2010-03-02 02:46:19.403 061 18322.51 88.95 52285.32 88888.00 2010-03-02 02:46:19.903 061 18322.46 89.07 52285.36 88888.00 2010-03-02 02:46:20.403 061 18322.47 89.08 52285.30 88888.00 2010-03-02 02:46:20.903 061 18322.35 89.03 52285.41 88888.00 2010-03-02 02:46:21.403 061 18322.19 88.96 52285.37 88888.00 2010-03-02 02:46:21.903 061 18322.28 88.97 52285.16 88888.00 2010-03-02 02:46:22.403 061 18322.38 89.00 52285.14 88888.00 2010-03-02 02:46:22.903 061 18322.41 88.94 52285.21 88888.00 2010-03-02 02:46:23.403 061 18322.47 89.06 52285.31 88888.00 2010-03-02 02:46:23.903 061 18322.36 89.09 52285.43 88888.00 2010-03-02 02:46:24.403 061 18322.40 89.08 52285.38 88888.00 2010-03-02 02:46:24.903 061 18322.57 88.99 52285.29 88888.00 2010-03-02 02:46:25.403 061 18322.54 89.10 52285.27 88888.00 2010-03-02 02:46:25.903 061 18322.51 89.12 52285.27 88888.00 2010-03-02 02:46:26.403 061 18322.49 89.01 52285.18 88888.00 2010-03-02 02:46:26.903 061 18322.53 89.03 52285.28 88888.00 2010-03-02 02:46:27.403 061 18322.55 89.00 52285.32 88888.00 2010-03-02 02:46:27.903 061 18322.68 89.01 52285.18 88888.00 2010-03-02 02:46:28.403 061 18322.55 89.04 52285.26 88888.00 2010-03-02 02:46:28.903 061 18322.51 89.03 52285.25 88888.00 2010-03-02 02:46:29.403 061 18322.52 89.00 52285.29 88888.00 2010-03-02 02:46:29.903 061 18322.60 89.08 52285.33 88888.00 2010-03-02 02:46:30.403 061 18322.63 89.18 52285.18 88888.00 2010-03-02 02:46:30.903 061 18322.49 89.20 52285.27 88888.00 2010-03-02 02:46:31.403 061 18322.49 89.16 52285.32 88888.00 2010-03-02 02:46:31.903 061 18322.49 89.07 52285.27 88888.00 2010-03-02 02:46:32.403 061 18322.44 89.08 52285.24 88888.00 2010-03-02 02:46:32.903 061 18322.49 89.05 52285.29 88888.00 2010-03-02 02:46:33.403 061 18322.57 89.03 52285.24 88888.00 2010-03-02 02:46:33.903 061 18322.58 89.04 52285.26 88888.00 2010-03-02 02:46:34.403 061 18322.50 88.97 52285.27 88888.00 2010-03-02 02:46:34.903 061 18322.48 88.97 52285.27 88888.00 2010-03-02 02:46:35.403 061 18322.44 88.90 52285.19 88888.00 2010-03-02 02:46:35.903 061 18322.49 88.99 52285.23 88888.00 2010-03-02 02:46:36.403 061 18322.52 89.06 52285.21 88888.00 2010-03-02 02:46:36.903 061 18322.59 89.17 52285.23 88888.00 2010-03-02 02:46:37.403 061 18322.63 89.16 52285.21 88888.00 2010-03-02 02:46:37.903 061 18322.61 89.23 52285.27 88888.00 2010-03-02 02:46:38.403 061 18322.67 89.20 52285.30 88888.00 2010-03-02 02:46:38.903 061 18322.57 89.20 52285.26 88888.00 2010-03-02 02:46:39.403 061 18322.53 89.19 52285.28 88888.00 2010-03-02 02:46:39.903 061 18322.47 89.17 52285.33 88888.00 2010-03-02 02:46:40.403 061 18322.48 89.17 52285.24 88888.00 2010-03-02 02:46:40.903 061 18322.47 89.15 52285.08 88888.00 2010-03-02 02:46:41.403 061 18322.53 89.16 52285.05 88888.00 2010-03-02 02:46:41.903 061 18322.59 89.17 52285.27 88888.00 2010-03-02 02:46:42.403 061 18322.62 89.13 52285.30 88888.00 2010-03-02 02:46:42.903 061 18322.52 89.16 52285.23 88888.00 2010-03-02 02:46:43.403 061 18322.47 89.12 52285.19 88888.00 2010-03-02 02:46:43.903 061 18322.53 89.08 52285.26 88888.00 2010-03-02 02:46:44.403 061 18322.60 89.08 52285.29 88888.00 2010-03-02 02:46:44.903 061 18322.70 89.08 52285.33 88888.00 2010-03-02 02:46:45.403 061 18322.70 89.14 52285.30 88888.00 2010-03-02 02:46:45.903 061 18322.62 89.16 52285.29 88888.00 2010-03-02 02:46:46.403 061 18322.65 89.17 52285.18 88888.00 2010-03-02 02:46:46.903 061 18322.71 89.03 52285.17 88888.00 2010-03-02 02:46:47.403 061 18322.52 89.03 52285.21 88888.00 2010-03-02 02:46:47.903 061 18322.33 89.01 52285.08 88888.00 2010-03-02 02:46:48.403 061 18322.35 88.95 52284.94 88888.00 2010-03-02 02:46:48.903 061 18322.37 88.84 52284.93 88888.00 2010-03-02 02:46:49.403 061 18322.40 88.88 52285.00 88888.00 2010-03-02 02:46:49.903 061 18322.37 88.94 52285.13 88888.00 2010-03-02 02:46:50.403 061 18322.30 89.01 52285.16 88888.00 2010-03-02 02:46:50.903 061 18322.29 89.06 52285.25 88888.00 2010-03-02 02:46:51.403 061 18322.33 89.02 52285.23 88888.00 2010-03-02 02:46:51.903 061 18322.32 89.03 52285.39 88888.00 2010-03-02 02:46:52.403 061 18322.32 89.00 52285.42 88888.00 2010-03-02 02:46:52.903 061 18322.39 88.99 52285.36 88888.00 2010-03-02 02:46:53.403 061 18322.32 88.96 52285.49 88888.00 2010-03-02 02:46:53.903 061 18322.36 88.90 52285.43 88888.00 2010-03-02 02:46:54.403 061 18322.43 88.95 52285.44 88888.00 2010-03-02 02:46:54.903 061 18322.33 89.01 52285.31 88888.00 2010-03-02 02:46:55.403 061 18322.27 88.98 52285.23 88888.00 2010-03-02 02:46:55.903 061 18322.29 88.97 52285.25 88888.00 2010-03-02 02:46:56.403 061 18322.33 88.94 52285.29 88888.00 2010-03-02 02:46:56.903 061 18322.44 89.03 52285.43 88888.00 2010-03-02 02:46:57.403 061 18322.53 89.15 52285.54 88888.00 2010-03-02 02:46:57.903 061 18322.57 89.10 52285.51 88888.00 2010-03-02 02:46:58.403 061 18322.60 89.09 52285.52 88888.00 2010-03-02 02:46:58.903 061 18322.61 89.20 52285.59 88888.00 2010-03-02 02:46:59.403 061 18322.63 89.11 52285.70 88888.00 2010-03-02 02:46:59.903 061 18322.58 89.04 52285.65 88888.00 2010-03-02 02:47:00.403 061 18322.60 89.05 52285.58 88888.00 2010-03-02 02:47:00.903 061 18322.53 89.03 52285.47 88888.00 2010-03-02 02:47:01.403 061 18322.54 89.04 52285.29 88888.00 2010-03-02 02:47:01.903 061 18322.49 89.01 52285.15 88888.00 2010-03-02 02:47:02.403 061 18322.38 89.04 52285.38 88888.00 2010-03-02 02:47:02.903 061 18322.40 89.20 52285.39 88888.00 2010-03-02 02:47:03.403 061 18322.38 89.18 52285.21 88888.00 2010-03-02 02:47:03.903 061 18322.46 89.17 52284.95 88888.00 2010-03-02 02:47:04.403 061 18322.43 89.19 52285.16 88888.00 2010-03-02 02:47:04.903 061 18322.29 89.20 52285.33 88888.00 2010-03-02 02:47:05.403 061 18322.38 89.19 52285.28 88888.00 2010-03-02 02:47:05.903 061 18322.65 89.04 52285.05 88888.00 2010-03-02 02:47:06.403 061 18322.65 89.04 52285.07 88888.00 2010-03-02 02:47:06.903 061 18322.57 89.08 52285.10 88888.00 2010-03-02 02:47:07.403 061 18322.58 89.05 52285.01 88888.00 2010-03-02 02:47:07.903 061 18322.58 89.08 52285.10 88888.00 2010-03-02 02:47:08.403 061 18322.71 89.09 52285.15 88888.00 2010-03-02 02:47:08.903 061 18322.64 89.07 52285.24 88888.00 2010-03-02 02:47:09.403 061 18322.55 89.01 52285.32 88888.00 2010-03-02 02:47:09.903 061 18322.59 89.03 52285.36 88888.00 2010-03-02 02:47:10.403 061 18322.61 89.04 52285.31 88888.00 2010-03-02 02:47:10.903 061 18322.62 89.10 52285.23 88888.00 2010-03-02 02:47:11.403 061 18322.69 89.14 52285.17 88888.00 2010-03-02 02:47:11.903 061 18322.68 89.08 52285.25 88888.00 2010-03-02 02:47:12.403 061 18322.64 89.10 52285.36 88888.00 2010-03-02 02:47:12.903 061 18322.61 89.11 52285.46 88888.00 2010-03-02 02:47:13.403 061 18322.59 89.10 52285.40 88888.00 2010-03-02 02:47:13.903 061 18322.42 89.14 52285.41 88888.00 2010-03-02 02:47:14.403 061 18322.48 89.23 52285.37 88888.00 2010-03-02 02:47:14.903 061 18322.61 89.25 52285.35 88888.00 2010-03-02 02:47:15.403 061 18322.58 89.25 52285.28 88888.00 2010-03-02 02:47:15.903 061 18322.68 89.28 52285.24 88888.00 2010-03-02 02:47:16.403 061 18322.70 89.31 52285.15 88888.00 2010-03-02 02:47:16.903 061 18322.68 89.33 52285.30 88888.00 2010-03-02 02:47:17.403 061 18322.64 89.24 52285.35 88888.00 2010-03-02 02:47:17.903 061 18322.64 89.18 52285.42 88888.00 2010-03-02 02:47:18.403 061 18322.64 89.13 52285.43 88888.00 2010-03-02 02:47:18.903 061 18322.58 89.17 52285.50 88888.00 2010-03-02 02:47:19.403 061 18322.54 89.19 52285.53 88888.00 2010-03-02 02:47:19.903 061 18322.61 89.34 52285.54 88888.00 2010-03-02 02:47:20.403 061 18322.70 89.38 52285.39 88888.00 2010-03-02 02:47:20.903 061 18322.61 89.28 52285.30 88888.00 2010-03-02 02:47:21.403 061 18322.51 89.28 52285.32 88888.00 2010-03-02 02:47:21.903 061 18322.54 89.22 52285.20 88888.00 2010-03-02 02:47:22.403 061 18322.60 89.16 52285.13 88888.00 2010-03-02 02:47:22.903 061 18322.68 89.28 52285.17 88888.00 2010-03-02 02:47:23.403 061 18322.81 89.43 52285.15 88888.00 2010-03-02 02:47:23.903 061 18322.90 89.48 52285.10 88888.00 2010-03-02 02:47:24.403 061 18322.79 89.36 52285.33 88888.00 2010-03-02 02:47:24.903 061 18322.83 89.32 52285.35 88888.00 2010-03-02 02:47:25.403 061 18322.81 89.38 52285.25 88888.00 2010-03-02 02:47:25.903 061 18322.75 89.35 52285.42 88888.00 2010-03-02 02:47:26.403 061 18322.76 89.24 52285.39 88888.00 2010-03-02 02:47:26.903 061 18322.89 89.25 52285.41 88888.00 2010-03-02 02:47:27.403 061 18322.92 89.29 52285.41 88888.00 2010-03-02 02:47:27.903 061 18322.83 89.32 52285.40 88888.00 2010-03-02 02:47:28.403 061 18322.81 89.37 52285.29 88888.00 2010-03-02 02:47:28.903 061 18322.89 89.43 52285.30 88888.00 2010-03-02 02:47:29.403 061 18322.84 89.29 52285.30 88888.00 2010-03-02 02:47:29.903 061 18322.70 89.33 52285.32 88888.00 2010-03-02 02:47:30.403 061 18322.67 89.45 52285.28 88888.00 2010-03-02 02:47:30.903 061 18322.73 89.40 52285.20 88888.00 2010-03-02 02:47:31.403 061 18322.76 89.35 52285.21 88888.00 2010-03-02 02:47:31.903 061 18322.74 89.35 52285.24 88888.00 2010-03-02 02:47:32.403 061 18322.70 89.37 52285.17 88888.00 2010-03-02 02:47:32.903 061 18322.64 89.35 52285.28 88888.00 2010-03-02 02:47:33.403 061 18322.71 89.28 52285.37 88888.00 2010-03-02 02:47:33.903 061 18322.81 89.22 52285.31 88888.00 2010-03-02 02:47:34.403 061 18322.73 89.22 52285.24 88888.00 2010-03-02 02:47:34.903 061 18322.62 89.26 52285.24 88888.00 2010-03-02 02:47:35.403 061 18322.72 89.25 52285.21 88888.00 2010-03-02 02:47:35.903 061 18322.68 89.25 52285.39 88888.00 2010-03-02 02:47:36.403 061 18322.76 89.31 52285.36 88888.00 2010-03-02 02:47:36.903 061 18322.86 89.32 52285.47 88888.00 2010-03-02 02:47:37.403 061 18322.82 89.28 52285.54 88888.00 2010-03-02 02:47:37.903 061 18322.79 89.19 52285.53 88888.00 2010-03-02 02:47:38.403 061 18322.63 89.21 52285.44 88888.00 2010-03-02 02:47:38.903 061 18322.60 89.29 52285.43 88888.00 2010-03-02 02:47:39.403 061 18322.62 89.31 52285.50 88888.00 2010-03-02 02:47:39.903 061 18322.72 89.28 52285.62 88888.00 2010-03-02 02:47:40.403 061 18322.72 89.28 52285.64 88888.00 2010-03-02 02:47:40.903 061 18322.70 89.36 52285.54 88888.00 2010-03-02 02:47:41.403 061 18322.75 89.22 52285.50 88888.00 2010-03-02 02:47:41.903 061 18322.72 89.28 52285.37 88888.00 2010-03-02 02:47:42.403 061 18322.67 89.28 52285.40 88888.00 2010-03-02 02:47:42.903 061 18322.65 89.20 52285.40 88888.00 2010-03-02 02:47:43.403 061 18322.67 89.15 52285.38 88888.00 2010-03-02 02:47:43.903 061 18322.73 89.21 52285.52 88888.00 2010-03-02 02:47:44.403 061 18322.68 89.25 52285.53 88888.00 2010-03-02 02:47:44.903 061 18322.65 89.20 52285.50 88888.00 2010-03-02 02:47:45.403 061 18322.63 89.25 52285.48 88888.00 2010-03-02 02:47:45.903 061 18322.72 89.30 52285.53 88888.00 2010-03-02 02:47:46.403 061 18322.74 89.38 52285.47 88888.00 2010-03-02 02:47:46.903 061 18322.73 89.39 52285.48 88888.00 2010-03-02 02:47:47.403 061 18322.76 89.37 52285.55 88888.00 2010-03-02 02:47:47.903 061 18322.81 89.36 52285.52 88888.00 2010-03-02 02:47:48.403 061 18322.75 89.34 52285.47 88888.00 2010-03-02 02:47:48.903 061 18322.70 89.29 52285.28 88888.00 2010-03-02 02:47:49.403 061 18322.61 89.20 52285.06 88888.00 2010-03-02 02:47:49.903 061 18322.59 89.24 52285.04 88888.00 2010-03-02 02:47:50.403 061 18322.70 89.14 52285.19 88888.00 2010-03-02 02:47:50.903 061 18322.64 89.13 52285.32 88888.00 2010-03-02 02:47:51.403 061 18322.57 89.10 52285.52 88888.00 2010-03-02 02:47:51.903 061 18322.60 89.12 52285.51 88888.00 2010-03-02 02:47:52.403 061 18322.76 89.12 52285.47 88888.00 2010-03-02 02:47:52.903 061 18322.79 89.18 52285.39 88888.00 2010-03-02 02:47:53.403 061 18322.82 89.22 52285.38 88888.00 2010-03-02 02:47:53.903 061 18322.80 89.20 52285.38 88888.00 2010-03-02 02:47:54.403 061 18322.74 89.19 52285.44 88888.00 2010-03-02 02:47:54.903 061 18322.84 89.18 52285.41 88888.00 2010-03-02 02:47:55.403 061 18322.86 89.26 52285.29 88888.00 2010-03-02 02:47:55.903 061 18322.83 89.36 52285.29 88888.00 2010-03-02 02:47:56.403 061 18322.87 89.33 52285.30 88888.00 2010-03-02 02:47:56.903 061 18323.03 89.40 52285.21 88888.00 2010-03-02 02:47:57.403 061 18322.96 89.34 52285.28 88888.00 2010-03-02 02:47:57.903 061 18322.85 89.36 52285.40 88888.00 2010-03-02 02:47:58.403 061 18322.82 89.23 52285.47 88888.00 2010-03-02 02:47:58.903 061 18322.93 89.19 52285.43 88888.00 2010-03-02 02:47:59.403 061 18322.86 89.23 52285.38 88888.00 2010-03-02 02:47:59.903 061 18322.84 89.21 52285.25 88888.00 2010-03-02 02:48:00.403 061 18322.83 89.22 52285.23 88888.00 2010-03-02 02:48:00.903 061 18322.81 89.25 52285.35 88888.00 2010-03-02 02:48:01.403 061 18322.82 89.34 52285.47 88888.00 2010-03-02 02:48:01.903 061 18322.83 89.44 52285.47 88888.00 2010-03-02 02:48:02.403 061 18322.76 89.43 52285.43 88888.00 2010-03-02 02:48:02.903 061 18322.86 89.47 52285.37 88888.00 2010-03-02 02:48:03.403 061 18322.85 89.46 52285.35 88888.00 2010-03-02 02:48:03.903 061 18322.95 89.39 52285.33 88888.00 2010-03-02 02:48:04.403 061 18322.90 89.31 52285.33 88888.00 2010-03-02 02:48:04.903 061 18322.89 89.33 52285.31 88888.00 2010-03-02 02:48:05.403 061 18322.84 89.37 52285.31 88888.00 2010-03-02 02:48:05.903 061 18322.83 89.39 52285.32 88888.00 2010-03-02 02:48:06.403 061 18322.78 89.42 52285.50 88888.00 2010-03-02 02:48:06.903 061 18322.75 89.44 52285.50 88888.00 2010-03-02 02:48:07.403 061 18322.84 89.42 52285.48 88888.00 2010-03-02 02:48:07.903 061 18322.83 89.33 52285.52 88888.00 2010-03-02 02:48:08.403 061 18322.75 89.38 52285.52 88888.00 2010-03-02 02:48:08.903 061 18322.78 89.38 52285.43 88888.00 2010-03-02 02:48:09.403 061 18322.91 89.40 52285.36 88888.00 2010-03-02 02:48:09.903 061 18322.86 89.36 52285.39 88888.00 2010-03-02 02:48:10.403 061 18322.84 89.35 52285.49 88888.00 2010-03-02 02:48:10.903 061 18322.91 89.33 52285.44 88888.00 2010-03-02 02:48:11.403 061 18322.90 89.30 52285.41 88888.00 2010-03-02 02:48:11.903 061 18322.87 89.19 52285.44 88888.00 2010-03-02 02:48:12.403 061 18322.84 89.20 52285.61 88888.00 2010-03-02 02:48:12.903 061 18322.93 89.16 52285.64 88888.00 2010-03-02 02:48:13.403 061 18322.91 89.11 52285.41 88888.00 2010-03-02 02:48:13.903 061 18322.73 89.05 52285.39 88888.00 2010-03-02 02:48:14.403 061 18322.63 89.08 52285.33 88888.00 2010-03-02 02:48:14.903 061 18322.64 89.10 52285.40 88888.00 2010-03-02 02:48:15.403 061 18322.74 89.14 52285.53 88888.00 2010-03-02 02:48:15.903 061 18322.75 89.14 52285.52 88888.00 2010-03-02 02:48:16.403 061 18322.87 89.23 52285.41 88888.00 2010-03-02 02:48:16.903 061 18322.89 89.28 52285.31 88888.00 2010-03-02 02:48:17.403 061 18322.81 89.23 52285.27 88888.00 2010-03-02 02:48:17.903 061 18322.81 89.16 52285.46 88888.00 2010-03-02 02:48:18.403 061 18322.79 89.17 52285.36 88888.00 2010-03-02 02:48:18.903 061 18322.76 89.19 52285.26 88888.00 2010-03-02 02:48:19.403 061 18322.84 89.23 52285.20 88888.00 2010-03-02 02:48:19.903 061 18322.83 89.20 52285.26 88888.00 2010-03-02 02:48:20.403 061 18322.79 89.28 52285.24 88888.00 2010-03-02 02:48:20.903 061 18322.87 89.19 52285.16 88888.00 2010-03-02 02:48:21.403 061 18322.76 89.12 52285.26 88888.00 2010-03-02 02:48:21.903 061 18322.75 89.11 52285.18 88888.00 2010-03-02 02:48:22.403 061 18322.74 89.16 52285.20 88888.00 2010-03-02 02:48:22.903 061 18322.65 89.09 52285.20 88888.00 2010-03-02 02:48:23.403 061 18322.70 89.07 52285.16 88888.00 2010-03-02 02:48:23.903 061 18322.72 89.05 52285.23 88888.00 2010-03-02 02:48:24.403 061 18322.72 89.05 52285.24 88888.00 2010-03-02 02:48:24.903 061 18322.71 89.05 52285.21 88888.00 2010-03-02 02:48:25.403 061 18322.78 89.00 52285.03 88888.00 2010-03-02 02:48:25.903 061 18322.79 89.03 52285.03 88888.00 2010-03-02 02:48:26.403 061 18322.71 89.00 52285.19 88888.00 2010-03-02 02:48:26.903 061 18322.70 88.96 52285.19 88888.00 2010-03-02 02:48:27.403 061 18322.65 88.96 52285.20 88888.00 2010-03-02 02:48:27.903 061 18322.63 88.87 52285.17 88888.00 2010-03-02 02:48:28.403 061 18322.78 88.86 52285.10 88888.00 2010-03-02 02:48:28.903 061 18322.71 88.95 52285.13 88888.00 2010-03-02 02:48:29.403 061 18322.64 88.91 52285.09 88888.00 2010-03-02 02:48:29.903 061 18322.63 88.90 52285.01 88888.00 2010-03-02 02:48:30.403 061 18322.67 88.87 52285.13 88888.00 2010-03-02 02:48:30.903 061 18322.59 88.78 52285.15 88888.00 2010-03-02 02:48:31.403 061 18322.52 88.81 52285.12 88888.00 2010-03-02 02:48:31.903 061 18322.53 88.86 52285.18 88888.00 2010-03-02 02:48:32.403 061 18322.51 88.84 52285.12 88888.00 2010-03-02 02:48:32.903 061 18322.53 88.84 52285.08 88888.00 2010-03-02 02:48:33.403 061 18322.61 88.92 52285.04 88888.00 2010-03-02 02:48:33.903 061 18322.52 88.86 52285.24 88888.00 2010-03-02 02:48:34.403 061 18322.48 88.86 52285.24 88888.00 2010-03-02 02:48:34.903 061 18322.53 88.83 52285.24 88888.00 2010-03-02 02:48:35.403 061 18322.50 88.81 52285.35 88888.00 2010-03-02 02:48:35.903 061 18322.64 88.90 52285.37 88888.00 2010-03-02 02:48:36.403 061 18322.65 88.92 52285.33 88888.00 2010-03-02 02:48:36.903 061 18322.61 88.86 52285.35 88888.00 2010-03-02 02:48:37.403 061 18322.48 88.88 52285.21 88888.00 2010-03-02 02:48:37.903 061 18322.53 88.83 52285.20 88888.00 2010-03-02 02:48:38.403 061 18322.65 88.77 52285.25 88888.00 2010-03-02 02:48:38.903 061 18322.62 88.73 52285.21 88888.00 2010-03-02 02:48:39.400 061 18322.59 88.76 52285.31 88888.00 2010-03-02 02:48:39.900 061 18322.58 88.74 52285.32 88888.00 2010-03-02 02:48:40.400 061 18322.50 88.75 52285.31 88888.00 2010-03-02 02:48:40.900 061 18322.54 88.82 52285.27 88888.00 2010-03-02 02:48:41.400 061 18322.58 88.85 52285.25 88888.00 2010-03-02 02:48:41.900 061 18322.58 88.75 52285.30 88888.00 2010-03-02 02:48:42.400 061 18322.58 88.75 52285.29 88888.00 2010-03-02 02:48:42.900 061 18322.48 88.77 52285.23 88888.00 2010-03-02 02:48:43.400 061 18322.33 88.79 52285.19 88888.00 2010-03-02 02:48:43.900 061 18322.29 88.82 52285.25 88888.00 2010-03-02 02:48:44.400 061 18322.42 88.77 52285.35 88888.00 2010-03-02 02:48:44.900 061 18322.32 88.86 52285.42 88888.00 2010-03-02 02:48:45.400 061 18322.31 88.89 52285.42 88888.00 2010-03-02 02:48:45.900 061 18322.22 88.94 52285.42 88888.00 2010-03-02 02:48:46.400 061 18322.10 88.91 52285.32 88888.00 2010-03-02 02:48:46.900 061 18322.26 88.88 52285.33 88888.00 2010-03-02 02:48:47.400 061 18322.31 88.77 52285.37 88888.00 2010-03-02 02:48:47.900 061 18322.17 88.86 52285.40 88888.00 2010-03-02 02:48:48.400 061 18322.24 88.96 52285.47 88888.00 2010-03-02 02:48:48.900 061 18322.31 88.98 52285.47 88888.00 2010-03-02 02:48:49.400 061 18322.28 88.97 52285.41 88888.00 2010-03-02 02:48:49.900 061 18322.20 88.99 52285.47 88888.00 2010-03-02 02:48:50.400 061 18322.27 88.95 52285.36 88888.00 2010-03-02 02:48:50.900 061 18322.26 88.89 52285.42 88888.00 2010-03-02 02:48:51.400 061 18322.26 88.82 52285.37 88888.00 2010-03-02 02:48:51.900 061 18322.27 88.85 52285.14 88888.00 2010-03-02 02:48:52.400 061 18322.31 88.89 52285.09 88888.00 2010-03-02 02:48:52.900 061 18322.39 88.84 52285.03 88888.00 2010-03-02 02:48:53.400 061 18322.42 88.78 52285.12 88888.00 2010-03-02 02:48:53.900 061 18322.39 88.83 52285.01 88888.00 2010-03-02 02:48:54.400 061 18322.32 88.77 52285.01 88888.00 2010-03-02 02:48:54.900 061 18322.28 88.75 52285.07 88888.00 2010-03-02 02:48:55.400 061 18322.29 88.74 52285.20 88888.00 2010-03-02 02:48:55.900 061 18322.39 88.78 52285.19 88888.00 2010-03-02 02:48:56.400 061 18322.28 88.92 52285.15 88888.00 2010-03-02 02:48:56.900 061 18322.29 88.96 52285.13 88888.00 2010-03-02 02:48:57.400 061 18322.19 88.87 52285.08 88888.00 2010-03-02 02:48:57.900 061 18322.21 88.76 52285.13 88888.00 2010-03-02 02:48:58.400 061 18322.33 88.76 52285.15 88888.00 2010-03-02 02:48:58.900 061 18322.37 88.80 52285.33 88888.00 2010-03-02 02:48:59.400 061 18322.33 88.83 52285.48 88888.00 2010-03-02 02:48:59.900 061 18322.30 88.76 52285.47 88888.00 2010-03-02 02:49:00.400 061 18322.31 88.76 52285.39 88888.00 2010-03-02 02:49:00.900 061 18322.28 88.75 52285.26 88888.00 2010-03-02 02:49:01.400 061 18322.28 88.67 52285.19 88888.00 2010-03-02 02:49:01.900 061 18322.27 88.72 52285.32 88888.00 2010-03-02 02:49:02.400 061 18322.22 88.78 52285.40 88888.00 2010-03-02 02:49:02.900 061 18322.19 88.78 52285.41 88888.00 2010-03-02 02:49:03.400 061 18322.19 88.89 52285.40 88888.00 2010-03-02 02:49:03.900 061 18322.25 88.85 52285.33 88888.00 2010-03-02 02:49:04.400 061 18322.18 88.86 52285.31 88888.00 2010-03-02 02:49:04.900 061 18322.25 88.83 52285.35 88888.00 2010-03-02 02:49:05.400 061 18322.28 88.87 52285.41 88888.00 2010-03-02 02:49:05.900 061 18322.22 88.81 52285.38 88888.00 2010-03-02 02:49:06.400 061 18322.25 88.87 52285.28 88888.00 2010-03-02 02:49:06.900 061 18322.27 88.95 52285.10 88888.00 2010-03-02 02:49:07.400 061 18322.29 89.02 52285.05 88888.00 2010-03-02 02:49:07.900 061 18322.22 88.96 52285.12 88888.00 2010-03-02 02:49:08.400 061 18322.15 88.98 52285.05 88888.00 2010-03-02 02:49:08.900 061 18322.17 89.07 52285.10 88888.00 2010-03-02 02:49:09.400 061 18322.18 89.01 52285.20 88888.00 2010-03-02 02:49:09.900 061 18322.18 89.02 52285.09 88888.00 2010-03-02 02:49:10.400 061 18322.17 89.01 52285.03 88888.00 2010-03-02 02:49:10.900 061 18322.21 89.00 52285.24 88888.00 2010-03-02 02:49:11.400 061 18322.20 89.02 52285.24 88888.00 2010-03-02 02:49:11.900 061 18322.19 89.03 52285.27 88888.00 2010-03-02 02:49:12.400 061 18322.17 88.98 52285.23 88888.00 2010-03-02 02:49:12.900 061 18322.28 88.97 52285.23 88888.00 2010-03-02 02:49:13.400 061 18322.28 89.00 52285.07 88888.00 2010-03-02 02:49:13.900 061 18322.05 89.04 52285.06 88888.00 2010-03-02 02:49:14.400 061 18322.06 89.01 52285.14 88888.00 2010-03-02 02:49:14.900 061 18322.08 89.05 52285.07 88888.00 2010-03-02 02:49:15.400 061 18322.10 89.07 52285.05 88888.00 2010-03-02 02:49:15.900 061 18321.99 89.02 52285.25 88888.00 2010-03-02 02:49:16.400 061 18322.07 89.00 52285.47 88888.00 2010-03-02 02:49:16.900 061 18321.99 88.96 52285.53 88888.00 2010-03-02 02:49:17.400 061 18322.04 88.96 52285.49 88888.00 2010-03-02 02:49:17.900 061 18322.05 89.01 52285.52 88888.00 2010-03-02 02:49:18.400 061 18321.97 89.00 52285.51 88888.00 2010-03-02 02:49:18.900 061 18322.00 89.09 52285.59 88888.00 2010-03-02 02:49:19.400 061 18322.10 89.09 52285.60 88888.00 2010-03-02 02:49:19.900 061 18322.08 89.06 52285.50 88888.00 2010-03-02 02:49:20.400 061 18322.10 89.05 52285.50 88888.00 2010-03-02 02:49:20.900 061 18322.08 89.14 52285.61 88888.00 2010-03-02 02:49:21.400 061 18322.09 89.10 52285.51 88888.00 2010-03-02 02:49:21.900 061 18322.05 89.03 52285.49 88888.00 2010-03-02 02:49:22.400 061 18322.15 89.07 52285.42 88888.00 2010-03-02 02:49:22.900 061 18322.21 89.06 52285.39 88888.00 2010-03-02 02:49:23.400 061 18322.20 89.08 52285.53 88888.00 2010-03-02 02:49:23.900 061 18322.17 89.05 52285.53 88888.00 2010-03-02 02:49:24.400 061 18322.18 88.98 52285.41 88888.00 2010-03-02 02:49:24.900 061 18322.19 88.96 52285.33 88888.00 2010-03-02 02:49:25.400 061 18322.16 88.95 52285.42 88888.00 2010-03-02 02:49:25.900 061 18322.17 88.98 52285.50 88888.00 2010-03-02 02:49:26.400 061 18322.14 89.02 52285.42 88888.00 2010-03-02 02:49:26.900 061 18322.18 88.99 52285.40 88888.00 2010-03-02 02:49:27.400 061 18322.17 89.03 52285.35 88888.00 2010-03-02 02:49:27.900 061 18322.14 88.99 52285.33 88888.00 2010-03-02 02:49:28.400 061 18322.05 88.89 52285.38 88888.00 2010-03-02 02:49:28.900 061 18322.10 88.96 52285.43 88888.00 2010-03-02 02:49:29.400 061 18322.14 89.03 52285.48 88888.00 2010-03-02 02:49:29.900 061 18322.18 89.09 52285.44 88888.00 2010-03-02 02:49:30.400 061 18322.18 89.03 52285.52 88888.00 2010-03-02 02:49:30.900 061 18322.14 88.92 52285.61 88888.00 2010-03-02 02:49:31.400 061 18322.21 88.95 52285.51 88888.00 2010-03-02 02:49:31.900 061 18322.24 88.94 52285.36 88888.00 2010-03-02 02:49:32.400 061 18322.33 88.97 52285.44 88888.00 2010-03-02 02:49:32.900 061 18322.32 89.02 52285.47 88888.00 2010-03-02 02:49:33.400 061 18322.36 89.08 52285.47 88888.00 2010-03-02 02:49:33.900 061 18322.27 89.01 52285.55 88888.00 2010-03-02 02:49:34.400 061 18322.24 89.03 52285.49 88888.00 2010-03-02 02:49:34.900 061 18322.31 89.03 52285.38 88888.00 2010-03-02 02:49:35.400 061 18322.33 89.04 52285.41 88888.00 2010-03-02 02:49:35.900 061 18322.30 89.01 52285.55 88888.00 2010-03-02 02:49:36.400 061 18322.22 88.98 52285.72 88888.00 2010-03-02 02:49:36.900 061 18322.28 89.01 52285.84 88888.00 2010-03-02 02:49:37.400 061 18322.36 88.96 52285.83 88888.00 2010-03-02 02:49:37.900 061 18322.29 88.88 52285.68 88888.00 2010-03-02 02:49:38.400 061 18322.32 88.92 52285.70 88888.00 2010-03-02 02:49:38.900 061 18322.36 88.95 52285.66 88888.00 2010-03-02 02:49:39.400 061 18322.39 88.97 52285.64 88888.00 2010-03-02 02:49:39.900 061 18322.39 88.96 52285.67 88888.00 2010-03-02 02:49:40.400 061 18322.38 88.98 52285.72 88888.00 2010-03-02 02:49:40.900 061 18322.31 89.07 52285.70 88888.00 2010-03-02 02:49:41.400 061 18322.28 89.07 52285.63 88888.00 2010-03-02 02:49:41.900 061 18322.21 89.08 52285.61 88888.00 2010-03-02 02:49:42.400 061 18322.26 89.09 52285.56 88888.00 2010-03-02 02:49:42.900 061 18322.31 89.06 52285.47 88888.00 2010-03-02 02:49:43.400 061 18322.31 89.06 52285.42 88888.00 2010-03-02 02:49:43.900 061 18322.40 89.12 52285.48 88888.00 2010-03-02 02:49:44.400 061 18322.40 89.11 52285.55 88888.00 2010-03-02 02:49:44.900 061 18322.44 89.09 52285.51 88888.00 2010-03-02 02:49:45.400 061 18322.37 89.09 52285.53 88888.00 2010-03-02 02:49:45.900 061 18322.35 89.10 52285.66 88888.00 2010-03-02 02:49:46.400 061 18322.44 89.09 52285.71 88888.00 2010-03-02 02:49:46.900 061 18322.43 89.07 52285.68 88888.00 2010-03-02 02:49:47.400 061 18322.35 89.07 52285.63 88888.00 2010-03-02 02:49:47.900 061 18322.39 89.07 52285.67 88888.00 2010-03-02 02:49:48.400 061 18322.29 89.06 52285.73 88888.00 2010-03-02 02:49:48.900 061 18322.30 89.04 52285.76 88888.00 2010-03-02 02:49:49.400 061 18322.36 89.00 52285.67 88888.00 2010-03-02 02:49:49.900 061 18322.33 89.04 52285.59 88888.00 2010-03-02 02:49:50.400 061 18322.38 89.11 52285.67 88888.00 2010-03-02 02:49:50.900 061 18322.31 89.11 52285.68 88888.00 2010-03-02 02:49:51.400 061 18322.29 89.14 52285.71 88888.00 2010-03-02 02:49:51.900 061 18322.36 89.06 52285.71 88888.00 2010-03-02 02:49:52.400 061 18322.31 89.01 52285.70 88888.00 2010-03-02 02:49:52.900 061 18322.27 89.03 52285.62 88888.00 2010-03-02 02:49:53.400 061 18322.26 89.19 52285.75 88888.00 2010-03-02 02:49:53.900 061 18322.29 89.18 52285.68 88888.00 2010-03-02 02:49:54.400 061 18322.27 89.19 52285.70 88888.00 2010-03-02 02:49:54.900 061 18322.24 89.19 52285.68 88888.00 2010-03-02 02:49:55.400 061 18322.35 89.23 52285.72 88888.00 2010-03-02 02:49:55.900 061 18322.37 89.24 52285.70 88888.00 2010-03-02 02:49:56.400 061 18322.33 89.22 52285.53 88888.00 2010-03-02 02:49:56.900 061 18322.46 89.22 52285.55 88888.00 2010-03-02 02:49:57.400 061 18322.47 89.17 52285.60 88888.00 2010-03-02 02:49:57.900 061 18322.50 89.13 52285.76 88888.00 2010-03-02 02:49:58.400 061 18322.48 89.21 52285.85 88888.00 2010-03-02 02:49:58.900 061 18322.38 89.32 52285.75 88888.00 2010-03-02 02:49:59.400 061 18322.39 89.25 52285.81 88888.00 2010-03-02 02:49:59.900 061 18322.36 89.20 52285.84 88888.00 2010-03-02 02:50:00.400 061 18322.29 89.09 52285.83 88888.00 2010-03-02 02:50:00.900 061 18322.33 89.11 52285.73 88888.00 2010-03-02 02:50:01.400 061 18322.30 89.18 52285.61 88888.00 2010-03-02 02:50:01.900 061 18322.33 89.11 52285.74 88888.00 2010-03-02 02:50:02.400 061 18322.40 89.05 52285.88 88888.00 2010-03-02 02:50:02.900 061 18322.42 89.01 52285.98 88888.00 2010-03-02 02:50:03.400 061 18322.43 89.07 52285.87 88888.00 2010-03-02 02:50:03.900 061 18322.40 89.13 52285.86 88888.00 2010-03-02 02:50:04.400 061 18322.41 89.16 52285.93 88888.00 2010-03-02 02:50:04.900 061 18322.42 89.14 52285.95 88888.00 2010-03-02 02:50:05.400 061 18322.26 89.12 52285.95 88888.00 2010-03-02 02:50:05.900 061 18322.39 89.20 52285.89 88888.00 2010-03-02 02:50:06.400 061 18322.28 89.21 52285.73 88888.00 2010-03-02 02:50:06.900 061 18322.22 89.19 52285.72 88888.00 2010-03-02 02:50:07.400 061 18322.31 89.21 52285.70 88888.00 2010-03-02 02:50:07.900 061 18322.37 89.18 52285.64 88888.00 2010-03-02 02:50:08.400 061 18322.37 89.25 52285.67 88888.00 2010-03-02 02:50:08.900 061 18322.27 89.25 52285.79 88888.00 2010-03-02 02:50:09.400 061 18322.19 89.29 52285.81 88888.00 2010-03-02 02:50:09.900 061 18322.40 89.32 52285.75 88888.00 2010-03-02 02:50:10.400 061 18322.46 89.24 52285.67 88888.00 2010-03-02 02:50:10.900 061 18322.55 89.26 52285.68 88888.00 2010-03-02 02:50:11.400 061 18322.59 89.29 52285.62 88888.00 2010-03-02 02:50:11.900 061 18322.52 89.36 52285.72 88888.00 2010-03-02 02:50:12.400 061 18322.42 89.38 52285.78 88888.00 2010-03-02 02:50:12.900 061 18322.37 89.34 52285.83 88888.00 2010-03-02 02:50:13.400 061 18322.42 89.26 52285.76 88888.00 2010-03-02 02:50:13.900 061 18322.39 89.30 52285.83 88888.00 2010-03-02 02:50:14.400 061 18322.42 89.26 52285.85 88888.00 2010-03-02 02:50:14.900 061 18322.49 89.24 52285.84 88888.00 2010-03-02 02:50:15.400 061 18322.44 89.24 52285.81 88888.00 2010-03-02 02:50:15.900 061 18322.54 89.19 52285.72 88888.00 2010-03-02 02:50:16.400 061 18322.50 89.24 52285.68 88888.00 2010-03-02 02:50:16.900 061 18322.53 89.28 52285.66 88888.00 2010-03-02 02:50:17.400 061 18322.54 89.32 52285.60 88888.00 2010-03-02 02:50:17.900 061 18322.55 89.38 52285.43 88888.00 2010-03-02 02:50:18.400 061 18322.51 89.35 52285.32 88888.00 2010-03-02 02:50:18.900 061 18322.51 89.32 52285.38 88888.00 2010-03-02 02:50:19.400 061 18322.47 89.34 52285.49 88888.00 2010-03-02 02:50:19.900 061 18322.40 89.33 52285.58 88888.00 2010-03-02 02:50:20.400 061 18322.32 89.37 52285.58 88888.00 2010-03-02 02:50:20.900 061 18322.43 89.38 52285.46 88888.00 2010-03-02 02:50:21.400 061 18322.48 89.30 52285.50 88888.00 2010-03-02 02:50:21.900 061 18322.54 89.29 52285.60 88888.00 2010-03-02 02:50:22.400 061 18322.54 89.34 52285.49 88888.00 2010-03-02 02:50:22.900 061 18322.49 89.40 52285.61 88888.00 2010-03-02 02:50:23.400 061 18322.54 89.38 52285.51 88888.00 2010-03-02 02:50:23.900 061 18322.67 89.44 52285.43 88888.00 2010-03-02 02:50:24.400 061 18322.52 89.44 52285.49 88888.00 2010-03-02 02:50:24.900 061 18322.44 89.46 52285.58 88888.00 2010-03-02 02:50:25.400 061 18322.49 89.46 52285.47 88888.00 2010-03-02 02:50:25.900 061 18322.50 89.44 52285.36 88888.00 2010-03-02 02:50:26.400 061 18322.49 89.38 52285.46 88888.00 2010-03-02 02:50:26.900 061 18322.41 89.39 52285.52 88888.00 2010-03-02 02:50:27.400 061 18322.48 89.38 52285.49 88888.00 2010-03-02 02:50:27.900 061 18322.52 89.33 52285.48 88888.00 2010-03-02 02:50:28.400 061 18322.36 89.33 52285.49 88888.00 2010-03-02 02:50:28.900 061 18322.40 89.47 52285.52 88888.00 2010-03-02 02:50:29.400 061 18322.58 89.41 52285.47 88888.00 2010-03-02 02:50:29.900 061 18322.55 89.36 52285.54 88888.00 2010-03-02 02:50:30.400 061 18322.60 89.33 52285.51 88888.00 2010-03-02 02:50:30.900 061 18322.61 89.29 52285.41 88888.00 2010-03-02 02:50:31.400 061 18322.62 89.34 52285.43 88888.00 2010-03-02 02:50:31.900 061 18322.51 89.37 52285.58 88888.00 2010-03-02 02:50:32.400 061 18322.42 89.45 52285.70 88888.00 2010-03-02 02:50:32.900 061 18322.52 89.42 52285.68 88888.00 2010-03-02 02:50:33.400 061 18322.58 89.36 52285.74 88888.00 2010-03-02 02:50:33.900 061 18322.58 89.43 52285.75 88888.00 2010-03-02 02:50:34.400 061 18322.43 89.49 52285.77 88888.00 2010-03-02 02:50:34.900 061 18322.47 89.43 52285.59 88888.00 2010-03-02 02:50:35.400 061 18322.42 89.39 52285.54 88888.00 2010-03-02 02:50:35.900 061 18322.55 89.29 52285.49 88888.00 2010-03-02 02:50:36.400 061 18322.60 89.25 52285.54 88888.00 2010-03-02 02:50:36.900 061 18322.55 89.22 52285.62 88888.00 2010-03-02 02:50:37.400 061 18322.60 89.24 52285.56 88888.00 2010-03-02 02:50:37.900 061 18322.68 89.28 52285.46 88888.00 2010-03-02 02:50:38.400 061 18322.57 89.28 52285.50 88888.00 2010-03-02 02:50:38.900 061 18322.69 89.30 52285.56 88888.00 2010-03-02 02:50:39.400 061 18322.69 89.24 52285.62 88888.00 2010-03-02 02:50:39.900 061 18322.69 89.30 52285.56 88888.00 2010-03-02 02:50:40.400 061 18322.76 89.35 52285.58 88888.00 2010-03-02 02:50:40.900 061 18322.75 89.38 52285.53 88888.00 2010-03-02 02:50:41.400 061 18322.80 89.40 52285.40 88888.00 2010-03-02 02:50:41.900 061 18322.65 89.36 52285.44 88888.00 2010-03-02 02:50:42.400 061 18322.64 89.38 52285.50 88888.00 2010-03-02 02:50:42.900 061 18322.74 89.34 52285.54 88888.00 2010-03-02 02:50:43.400 061 18322.80 89.34 52285.56 88888.00 2010-03-02 02:50:43.900 061 18322.84 89.39 52285.50 88888.00 2010-03-02 02:50:44.400 061 18322.89 89.32 52285.32 88888.00 2010-03-02 02:50:44.900 061 18322.92 89.37 52285.40 88888.00 2010-03-02 02:50:45.400 061 18322.83 89.36 52285.48 88888.00 2010-03-02 02:50:45.900 061 18322.81 89.25 52285.61 88888.00 2010-03-02 02:50:46.400 061 18322.82 89.25 52285.52 88888.00 2010-03-02 02:50:46.900 061 18322.76 89.32 52285.54 88888.00 2010-03-02 02:50:47.400 061 18322.62 89.33 52285.58 88888.00 2010-03-02 02:50:47.900 061 18322.64 89.28 52285.59 88888.00 2010-03-02 02:50:48.400 061 18322.75 89.33 52285.46 88888.00 2010-03-02 02:50:48.900 061 18322.79 89.33 52285.49 88888.00 2010-03-02 02:50:49.400 061 18322.78 89.33 52285.52 88888.00 2010-03-02 02:50:49.900 061 18322.79 89.40 52285.41 88888.00 2010-03-02 02:50:50.400 061 18322.84 89.38 52285.41 88888.00 2010-03-02 02:50:50.900 061 18322.81 89.28 52285.43 88888.00 2010-03-02 02:50:51.400 061 18322.72 89.34 52285.46 88888.00 2010-03-02 02:50:51.900 061 18322.74 89.36 52285.44 88888.00 2010-03-02 02:50:52.400 061 18322.81 89.34 52285.43 88888.00 2010-03-02 02:50:52.900 061 18322.82 89.35 52285.41 88888.00 2010-03-02 02:50:53.400 061 18322.90 89.35 52285.40 88888.00 2010-03-02 02:50:53.900 061 18322.90 89.37 52285.47 88888.00 2010-03-02 02:50:54.400 061 18322.81 89.43 52285.39 88888.00 2010-03-02 02:50:54.900 061 18322.80 89.38 52285.33 88888.00 2010-03-02 02:50:55.400 061 18322.86 89.29 52285.25 88888.00 2010-03-02 02:50:55.900 061 18322.95 89.18 52285.42 88888.00 2010-03-02 02:50:56.400 061 18322.97 89.24 52285.42 88888.00 2010-03-02 02:50:56.900 061 18323.04 89.32 52285.38 88888.00 2010-03-02 02:50:57.400 061 18323.11 89.36 52285.33 88888.00 2010-03-02 02:50:57.900 061 18323.09 89.25 52285.44 88888.00 2010-03-02 02:50:58.400 061 18322.94 89.24 52285.48 88888.00 2010-03-02 02:50:58.900 061 18323.04 89.20 52285.38 88888.00 2010-03-02 02:50:59.400 061 18323.00 89.16 52285.33 88888.00 2010-03-02 02:50:59.900 061 18323.09 89.23 52285.31 88888.00 2010-03-02 02:51:00.400 061 18323.17 89.23 52285.13 88888.00 2010-03-02 02:51:00.900 061 18323.15 89.22 52285.25 88888.00 2010-03-02 02:51:01.400 061 18323.11 89.21 52285.31 88888.00 2010-03-02 02:51:01.900 061 18323.13 89.25 52285.53 88888.00 2010-03-02 02:51:02.400 061 18323.16 89.29 52285.49 88888.00 2010-03-02 02:51:02.900 061 18323.11 89.18 52285.42 88888.00 2010-03-02 02:51:03.400 061 18323.09 89.15 52285.37 88888.00 2010-03-02 02:51:03.900 061 18323.16 89.20 52285.40 88888.00 2010-03-02 02:51:04.400 061 18323.07 89.24 52285.32 88888.00 2010-03-02 02:51:04.900 061 18323.06 89.19 52285.20 88888.00 2010-03-02 02:51:05.400 061 18323.08 89.18 52285.24 88888.00 2010-03-02 02:51:05.900 061 18323.09 89.22 52285.20 88888.00 2010-03-02 02:51:06.400 061 18323.08 89.20 52285.29 88888.00 2010-03-02 02:51:06.900 061 18323.06 89.25 52285.29 88888.00 2010-03-02 02:51:07.400 061 18323.17 89.19 52285.20 88888.00 2010-03-02 02:51:07.900 061 18323.15 89.22 52285.20 88888.00 2010-03-02 02:51:08.400 061 18323.05 89.29 52285.28 88888.00 2010-03-02 02:51:08.900 061 18322.98 89.26 52285.27 88888.00 2010-03-02 02:51:09.400 061 18322.93 89.19 52285.24 88888.00 2010-03-02 02:51:09.900 061 18322.97 89.18 52285.37 88888.00 2010-03-02 02:51:10.400 061 18322.96 89.13 52285.39 88888.00 2010-03-02 02:51:10.900 061 18322.95 89.14 52285.29 88888.00 2010-03-02 02:51:11.400 061 18323.06 89.15 52285.33 88888.00 2010-03-02 02:51:11.900 061 18323.06 89.15 52285.44 88888.00 2010-03-02 02:51:12.400 061 18323.13 89.14 52285.46 88888.00 2010-03-02 02:51:12.900 061 18323.17 89.11 52285.29 88888.00 2010-03-02 02:51:13.400 061 18323.09 89.05 52285.29 88888.00 2010-03-02 02:51:13.900 061 18323.04 89.03 52285.33 88888.00 2010-03-02 02:51:14.400 061 18323.15 89.12 52285.31 88888.00 2010-03-02 02:51:14.900 061 18323.24 89.10 52285.35 88888.00 2010-03-02 02:51:15.400 061 18323.12 89.09 52285.42 88888.00 2010-03-02 02:51:15.900 061 18323.08 89.05 52285.28 88888.00 2010-03-02 02:51:16.400 061 18323.22 89.00 52285.37 88888.00 2010-03-02 02:51:16.900 061 18323.38 88.97 52285.54 88888.00 2010-03-02 02:51:17.400 061 18323.14 88.99 52285.64 88888.00 2010-03-02 02:51:17.900 061 18323.20 88.98 52285.61 88888.00 2010-03-02 02:51:18.400 061 18323.25 88.99 52285.52 88888.00 2010-03-02 02:51:18.900 061 18323.28 88.90 52285.54 88888.00 2010-03-02 02:51:19.400 061 18323.25 88.84 52285.42 88888.00 2010-03-02 02:51:19.900 061 18323.20 88.82 52285.48 88888.00 2010-03-02 02:51:20.400 061 18323.20 88.84 52285.46 88888.00 2010-03-02 02:51:20.900 061 18323.19 88.88 52285.50 88888.00 2010-03-02 02:51:21.400 061 18323.13 88.97 52285.51 88888.00 2010-03-02 02:51:21.900 061 18323.11 88.91 52285.32 88888.00 2010-03-02 02:51:22.400 061 18323.26 88.81 52285.36 88888.00 2010-03-02 02:51:22.900 061 18323.20 88.84 52285.50 88888.00 2010-03-02 02:51:23.400 061 18323.14 88.76 52285.60 88888.00 2010-03-02 02:51:23.900 061 18323.03 88.74 52285.66 88888.00 2010-03-02 02:51:24.400 061 18323.02 88.74 52285.67 88888.00 2010-03-02 02:51:24.900 061 18323.22 88.78 52285.63 88888.00 2010-03-02 02:51:25.400 061 18323.33 88.83 52285.66 88888.00 2010-03-02 02:51:25.900 061 18323.29 88.85 52285.54 88888.00 2010-03-02 02:51:26.400 061 18323.26 88.83 52285.39 88888.00 2010-03-02 02:51:26.900 061 18323.26 88.92 52285.36 88888.00 2010-03-02 02:51:27.400 061 18323.30 88.98 52285.39 88888.00 2010-03-02 02:51:27.900 061 18323.36 88.99 52285.39 88888.00 2010-03-02 02:51:28.400 061 18323.34 88.95 52285.42 88888.00 2010-03-02 02:51:28.900 061 18323.31 88.90 52285.35 88888.00 2010-03-02 02:51:29.400 061 18323.28 88.89 52285.26 88888.00 2010-03-02 02:51:29.900 061 18323.25 88.83 52285.30 88888.00 2010-03-02 02:51:30.400 061 18323.31 88.71 52285.24 88888.00 2010-03-02 02:51:30.900 061 18323.19 88.66 52285.23 88888.00 2010-03-02 02:51:31.400 061 18322.95 88.66 52285.28 88888.00 2010-03-02 02:51:31.900 061 18322.90 88.65 52285.32 88888.00 2010-03-02 02:51:32.400 061 18323.00 88.73 52285.33 88888.00 2010-03-02 02:51:32.900 061 18323.05 88.77 52285.32 88888.00 2010-03-02 02:51:33.400 061 18322.95 88.74 52285.37 88888.00 2010-03-02 02:51:33.900 061 18322.94 88.75 52285.36 88888.00 2010-03-02 02:51:34.400 061 18323.08 88.71 52285.36 88888.00 2010-03-02 02:51:34.900 061 18323.15 88.65 52285.23 88888.00 2010-03-02 02:51:35.400 061 18323.08 88.67 52285.16 88888.00 2010-03-02 02:51:35.900 061 18322.96 88.67 52285.17 88888.00 2010-03-02 02:51:36.400 061 18322.93 88.68 52285.09 88888.00 2010-03-02 02:51:36.900 061 18322.94 88.64 52285.12 88888.00 2010-03-02 02:51:37.400 061 18323.00 88.63 52285.15 88888.00 2010-03-02 02:51:37.900 061 18322.93 88.55 52285.24 88888.00 2010-03-02 02:51:38.400 061 18322.93 88.55 52285.30 88888.00 2010-03-02 02:51:38.900 061 18322.79 88.61 52285.38 88888.00 2010-03-02 02:51:39.400 061 18322.57 88.56 52285.35 88888.00 2010-03-02 02:51:39.900 061 18322.71 88.56 52285.38 88888.00 2010-03-02 02:51:40.400 061 18322.83 88.57 52285.37 88888.00 2010-03-02 02:51:40.900 061 18322.86 88.59 52285.31 88888.00 2010-03-02 02:51:41.400 061 18322.94 88.56 52285.26 88888.00 2010-03-02 02:51:41.900 061 18322.76 88.49 52285.44 88888.00 2010-03-02 02:51:42.400 061 18322.69 88.48 52285.46 88888.00 2010-03-02 02:51:42.900 061 18322.62 88.44 52285.32 88888.00 2010-03-02 02:51:43.400 061 18322.61 88.40 52285.27 88888.00 2010-03-02 02:51:43.900 061 18322.72 88.46 52285.30 88888.00 2010-03-02 02:51:44.400 061 18322.79 88.50 52285.41 88888.00 2010-03-02 02:51:44.900 061 18322.90 88.50 52285.30 88888.00 2010-03-02 02:51:45.400 061 18322.79 88.43 52285.19 88888.00 2010-03-02 02:51:45.900 061 18322.75 88.31 52285.15 88888.00 2010-03-02 02:51:46.400 061 18322.80 88.25 52285.27 88888.00 2010-03-02 02:51:46.900 061 18322.84 88.26 52285.47 88888.00 2010-03-02 02:51:47.400 061 18322.84 88.32 52285.30 88888.00 2010-03-02 02:51:47.900 061 18322.82 88.32 52285.31 88888.00 2010-03-02 02:51:48.400 061 18322.63 88.44 52285.48 88888.00 2010-03-02 02:51:48.900 061 18322.72 88.65 52285.52 88888.00 2010-03-02 02:51:49.400 061 18322.71 88.66 52285.43 88888.00 2010-03-02 02:51:49.900 061 18322.69 88.67 52285.46 88888.00 2010-03-02 02:51:50.400 061 18322.72 88.70 52285.31 88888.00 2010-03-02 02:51:50.900 061 18322.89 88.64 52285.24 88888.00 2010-03-02 02:51:51.400 061 18322.76 88.71 52285.29 88888.00 2010-03-02 02:51:51.900 061 18322.67 88.74 52285.46 88888.00 2010-03-02 02:51:52.400 061 18322.61 88.75 52285.52 88888.00 2010-03-02 02:51:52.900 061 18322.65 88.69 52285.41 88888.00 2010-03-02 02:51:53.400 061 18322.52 88.65 52285.41 88888.00 2010-03-02 02:51:53.900 061 18322.48 88.62 52285.52 88888.00 2010-03-02 02:51:54.400 061 18322.46 88.58 52285.48 88888.00 2010-03-02 02:51:54.900 061 18322.50 88.67 52285.53 88888.00 2010-03-02 02:51:55.400 061 18322.47 88.76 52285.55 88888.00 2010-03-02 02:51:55.900 061 18322.39 88.58 52285.36 88888.00 2010-03-02 02:51:56.400 061 18322.46 88.51 52285.42 88888.00 2010-03-02 02:51:56.900 061 18322.57 88.68 52285.46 88888.00 2010-03-02 02:51:57.400 061 18322.67 88.74 52285.38 88888.00 2010-03-02 02:51:57.900 061 18322.59 88.76 52285.30 88888.00 2010-03-02 02:51:58.400 061 18322.53 88.74 52285.41 88888.00 2010-03-02 02:51:58.900 061 18322.51 88.67 52285.56 88888.00 2010-03-02 02:51:59.400 061 18322.50 88.62 52285.51 88888.00 2010-03-02 02:51:59.900 061 18322.50 88.67 52285.60 88888.00 2010-03-02 02:52:00.400 061 18322.44 88.67 52285.60 88888.00 2010-03-02 02:52:00.900 061 18322.46 88.64 52285.52 88888.00 2010-03-02 02:52:01.400 061 18322.48 88.70 52285.28 88888.00 2010-03-02 02:52:01.900 061 18322.43 88.72 52285.24 88888.00 2010-03-02 02:52:02.400 061 18322.36 88.80 52285.24 88888.00 2010-03-02 02:52:02.900 061 18322.32 88.76 52285.21 88888.00 2010-03-02 02:52:03.400 061 18322.40 88.69 52285.18 88888.00 2010-03-02 02:52:03.900 061 18322.58 88.75 52285.24 88888.00 2010-03-02 02:52:04.400 061 18322.52 88.75 52285.44 88888.00 2010-03-02 02:52:04.900 061 18322.40 88.74 52285.46 88888.00 2010-03-02 02:52:05.400 061 18322.43 88.66 52285.36 88888.00 2010-03-02 02:52:05.900 061 18322.33 88.73 52285.37 88888.00 2010-03-02 02:52:06.400 061 18322.28 88.72 52285.33 88888.00 2010-03-02 02:52:06.900 061 18322.37 88.75 52285.44 88888.00 2010-03-02 02:52:07.400 061 18322.49 88.83 52285.60 88888.00 2010-03-02 02:52:07.900 061 18322.52 88.79 52285.59 88888.00 2010-03-02 02:52:08.400 061 18322.59 88.78 52285.59 88888.00 2010-03-02 02:52:08.900 061 18322.57 88.86 52285.56 88888.00 2010-03-02 02:52:09.400 061 18322.55 88.82 52285.50 88888.00 2010-03-02 02:52:09.900 061 18322.60 88.79 52285.49 88888.00 2010-03-02 02:52:10.400 061 18322.50 88.84 52285.43 88888.00 2010-03-02 02:52:10.900 061 18322.47 88.86 52285.47 88888.00 2010-03-02 02:52:11.400 061 18322.47 88.83 52285.53 88888.00 2010-03-02 02:52:11.900 061 18322.40 88.95 52285.65 88888.00 2010-03-02 02:52:12.400 061 18322.40 88.98 52285.70 88888.00 2010-03-02 02:52:12.900 061 18322.46 88.96 52285.55 88888.00 2010-03-02 02:52:13.400 061 18322.55 88.89 52285.50 88888.00 2010-03-02 02:52:13.900 061 18322.37 88.87 52285.54 88888.00 2010-03-02 02:52:14.400 061 18322.33 88.86 52285.61 88888.00 2010-03-02 02:52:14.900 061 18322.30 88.87 52285.56 88888.00 2010-03-02 02:52:15.400 061 18322.31 88.91 52285.52 88888.00 2010-03-02 02:52:15.900 061 18322.33 88.94 52285.55 88888.00 2010-03-02 02:52:16.400 061 18322.31 88.94 52285.60 88888.00 2010-03-02 02:52:16.900 061 18322.28 89.03 52285.72 88888.00 2010-03-02 02:52:17.400 061 18322.31 89.00 52285.64 88888.00 2010-03-02 02:52:17.900 061 18322.26 88.94 52285.46 88888.00 2010-03-02 02:52:18.400 061 18322.33 88.90 52285.41 88888.00 2010-03-02 02:52:18.900 061 18322.33 88.97 52285.33 88888.00 2010-03-02 02:52:19.400 061 18322.38 89.06 52285.39 88888.00 2010-03-02 02:52:19.900 061 18322.42 89.15 52285.39 88888.00 2010-03-02 02:52:20.400 061 18322.39 89.16 52285.33 88888.00 2010-03-02 02:52:20.900 061 18322.51 89.12 52285.35 88888.00 2010-03-02 02:52:21.400 061 18322.46 89.09 52285.43 88888.00 2010-03-02 02:52:21.900 061 18322.41 89.08 52285.49 88888.00 2010-03-02 02:52:22.400 061 18322.53 89.04 52285.46 88888.00 2010-03-02 02:52:22.900 061 18322.60 89.07 52285.39 88888.00 2010-03-02 02:52:23.400 061 18322.46 89.04 52285.42 88888.00 2010-03-02 02:52:23.900 061 18322.43 89.11 52285.32 88888.00 2010-03-02 02:52:24.400 061 18322.42 89.12 52285.38 88888.00 2010-03-02 02:52:24.900 061 18322.46 89.04 52285.48 88888.00 2010-03-02 02:52:25.400 061 18322.41 89.01 52285.51 88888.00 2010-03-02 02:52:25.900 061 18322.46 89.07 52285.43 88888.00 2010-03-02 02:52:26.400 061 18322.54 89.06 52285.32 88888.00 2010-03-02 02:52:26.900 061 18322.52 89.07 52285.38 88888.00 2010-03-02 02:52:27.400 061 18322.40 89.00 52285.33 88888.00 2010-03-02 02:52:27.900 061 18322.43 89.00 52285.21 88888.00 2010-03-02 02:52:28.400 061 18322.67 89.11 52285.24 88888.00 2010-03-02 02:52:28.900 061 18322.67 89.15 52285.26 88888.00 2010-03-02 02:52:29.400 061 18322.63 89.23 52285.31 88888.00 2010-03-02 02:52:29.900 061 18322.64 89.21 52285.29 88888.00 2010-03-02 02:52:30.400 061 18322.70 89.19 52285.27 88888.00 2010-03-02 02:52:30.900 061 18322.76 89.17 52285.27 88888.00 2010-03-02 02:52:31.400 061 18322.79 89.13 52285.19 88888.00 2010-03-02 02:52:31.900 061 18322.74 89.14 52285.15 88888.00 2010-03-02 02:52:32.400 061 18322.73 89.17 52285.25 88888.00 2010-03-02 02:52:32.900 061 18322.75 89.12 52285.25 88888.00 2010-03-02 02:52:33.400 061 18322.76 89.18 52285.19 88888.00 2010-03-02 02:52:33.900 061 18322.81 89.22 52285.13 88888.00 2010-03-02 02:52:34.400 061 18322.76 89.26 52285.05 88888.00 2010-03-02 02:52:34.900 061 18322.83 89.40 52285.08 88888.00 2010-03-02 02:52:35.400 061 18322.75 89.40 52285.16 88888.00 2010-03-02 02:52:35.900 061 18322.67 89.48 52285.17 88888.00 2010-03-02 02:52:36.400 061 18322.67 89.47 52285.26 88888.00 2010-03-02 02:52:36.900 061 18322.75 89.53 52285.31 88888.00 2010-03-02 02:52:37.400 061 18322.90 89.51 52285.31 88888.00 2010-03-02 02:52:37.900 061 18322.78 89.44 52285.23 88888.00 2010-03-02 02:52:38.400 061 18322.75 89.39 52285.20 88888.00 2010-03-02 02:52:38.900 061 18322.69 89.38 52285.20 88888.00 2010-03-02 02:52:39.400 061 18322.64 89.37 52285.20 88888.00 2010-03-02 02:52:39.900 061 18322.67 89.41 52285.18 88888.00 2010-03-02 02:52:40.400 061 18322.61 89.47 52285.17 88888.00 2010-03-02 02:52:40.900 061 18322.61 89.34 52285.14 88888.00 2010-03-02 02:52:41.400 061 18322.58 89.31 52285.01 88888.00 2010-03-02 02:52:41.900 061 18322.75 89.28 52285.18 88888.00 2010-03-02 02:52:42.400 061 18322.81 89.33 52285.20 88888.00 2010-03-02 02:52:42.900 061 18322.84 89.32 52285.26 88888.00 2010-03-02 02:52:43.400 061 18322.82 89.29 52285.27 88888.00 2010-03-02 02:52:43.900 061 18322.83 89.37 52285.28 88888.00 2010-03-02 02:52:44.400 061 18322.82 89.39 52285.29 88888.00 2010-03-02 02:52:44.900 061 18322.79 89.40 52285.32 88888.00 2010-03-02 02:52:45.400 061 18322.76 89.34 52285.37 88888.00 2010-03-02 02:52:45.900 061 18322.72 89.33 52285.31 88888.00 2010-03-02 02:52:46.400 061 18322.63 89.39 52285.26 88888.00 2010-03-02 02:52:46.900 061 18322.59 89.35 52285.20 88888.00 2010-03-02 02:52:47.400 061 18322.62 89.25 52285.09 88888.00 2010-03-02 02:52:47.900 061 18322.63 89.29 52285.15 88888.00 2010-03-02 02:52:48.400 061 18322.63 89.26 52285.23 88888.00 2010-03-02 02:52:48.900 061 18322.54 89.30 52285.19 88888.00 2010-03-02 02:52:49.400 061 18322.61 89.24 52285.12 88888.00 2010-03-02 02:52:49.900 061 18322.59 89.23 52285.19 88888.00 2010-03-02 02:52:50.400 061 18322.52 89.19 52285.24 88888.00 2010-03-02 02:52:50.900 061 18322.52 89.20 52285.40 88888.00 2010-03-02 02:52:51.400 061 18322.65 89.22 52285.47 88888.00 2010-03-02 02:52:51.900 061 18322.64 89.25 52285.32 88888.00 2010-03-02 02:52:52.400 061 18322.68 89.24 52285.29 88888.00 2010-03-02 02:52:52.900 061 18322.80 89.22 52285.48 88888.00 2010-03-02 02:52:53.400 061 18322.78 89.21 52285.35 88888.00 2010-03-02 02:52:53.900 061 18322.75 89.21 52285.33 88888.00 2010-03-02 02:52:54.400 061 18322.78 89.20 52285.46 88888.00 2010-03-02 02:52:54.900 061 18322.95 89.19 52285.47 88888.00 2010-03-02 02:52:55.400 061 18323.03 89.18 52285.37 88888.00 2010-03-02 02:52:55.900 061 18322.92 89.22 52285.41 88888.00 2010-03-02 02:52:56.400 061 18323.02 89.20 52285.38 88888.00 2010-03-02 02:52:56.900 061 18322.98 89.18 52285.43 88888.00 2010-03-02 02:52:57.400 061 18322.91 89.16 52285.42 88888.00 2010-03-02 02:52:57.900 061 18322.90 89.14 52285.47 88888.00 2010-03-02 02:52:58.400 061 18323.00 89.16 52285.47 88888.00 2010-03-02 02:52:58.900 061 18323.11 89.21 52285.52 88888.00 2010-03-02 02:52:59.400 061 18323.02 89.15 52285.44 88888.00 2010-03-02 02:52:59.900 061 18322.95 89.14 52285.37 88888.00 2010-03-02 02:53:00.400 061 18323.03 89.13 52285.47 88888.00 2010-03-02 02:53:00.900 061 18323.07 89.18 52285.51 88888.00 2010-03-02 02:53:01.400 061 18323.09 89.17 52285.62 88888.00 2010-03-02 02:53:01.900 061 18322.94 89.25 52285.70 88888.00 2010-03-02 02:53:02.400 061 18322.92 89.32 52285.63 88888.00 2010-03-02 02:53:02.900 061 18323.01 89.36 52285.54 88888.00 2010-03-02 02:53:03.400 061 18323.00 89.32 52285.51 88888.00 2010-03-02 02:53:03.900 061 18323.03 89.30 52285.50 88888.00 2010-03-02 02:53:04.400 061 18322.92 89.23 52285.55 88888.00 2010-03-02 02:53:04.900 061 18322.94 89.18 52285.67 88888.00 2010-03-02 02:53:05.400 061 18322.95 89.23 52285.64 88888.00 2010-03-02 02:53:05.900 061 18322.89 89.25 52285.61 88888.00 2010-03-02 02:53:06.400 061 18322.85 89.21 52285.55 88888.00 2010-03-02 02:53:06.900 061 18322.89 89.16 52285.56 88888.00 2010-03-02 02:53:07.400 061 18322.95 89.24 52285.64 88888.00 2010-03-02 02:53:07.900 061 18322.89 89.25 52285.68 88888.00 2010-03-02 02:53:08.400 061 18322.92 89.26 52285.58 88888.00 2010-03-02 02:53:08.900 061 18322.84 89.26 52285.47 88888.00 2010-03-02 02:53:09.400 061 18322.74 89.15 52285.48 88888.00 2010-03-02 02:53:09.900 061 18322.82 89.10 52285.50 88888.00 2010-03-02 02:53:10.400 061 18322.85 89.16 52285.44 88888.00 2010-03-02 02:53:10.900 061 18322.93 89.20 52285.59 88888.00 2010-03-02 02:53:11.400 061 18323.06 89.20 52285.52 88888.00 2010-03-02 02:53:11.900 061 18323.00 89.14 52285.50 88888.00 2010-03-02 02:53:12.400 061 18322.96 89.12 52285.41 88888.00 2010-03-02 02:53:12.900 061 18323.12 89.06 52285.41 88888.00 2010-03-02 02:53:13.400 061 18323.20 89.06 52285.24 88888.00 2010-03-02 02:53:13.900 061 18323.25 89.07 52285.26 88888.00 2010-03-02 02:53:14.400 061 18323.22 89.09 52285.36 88888.00 2010-03-02 02:53:14.900 061 18323.06 89.13 52285.44 88888.00 2010-03-02 02:53:15.400 061 18323.08 89.17 52285.46 88888.00 2010-03-02 02:53:15.900 061 18323.18 89.20 52285.48 88888.00 2010-03-02 02:53:16.400 061 18323.24 89.19 52285.43 88888.00 2010-03-02 02:53:16.900 061 18323.24 89.16 52285.30 88888.00 2010-03-02 02:53:17.400 061 18323.23 89.18 52285.24 88888.00 2010-03-02 02:53:17.900 061 18323.16 89.17 52285.43 88888.00 2010-03-02 02:53:18.400 061 18323.15 89.08 52285.64 88888.00 2010-03-02 02:53:18.900 061 18323.06 89.09 52285.58 88888.00 2010-03-02 02:53:19.400 061 18323.11 89.11 52285.64 88888.00 2010-03-02 02:53:19.900 061 18323.16 89.14 52285.63 88888.00 2010-03-02 02:53:20.400 061 18323.19 89.10 52285.42 88888.00 2010-03-02 02:53:20.900 061 18323.25 89.10 52285.32 88888.00 2010-03-02 02:53:21.400 061 18323.24 89.16 52285.43 88888.00 2010-03-02 02:53:21.900 061 18323.31 89.20 52285.47 88888.00 2010-03-02 02:53:22.400 061 18323.33 89.17 52285.46 88888.00 2010-03-02 02:53:22.900 061 18323.15 89.20 52285.50 88888.00 2010-03-02 02:53:23.400 061 18323.09 89.26 52285.31 88888.00 2010-03-02 02:53:23.900 061 18323.08 89.25 52285.42 88888.00 2010-03-02 02:53:24.400 061 18323.09 89.19 52285.55 88888.00 2010-03-02 02:53:24.900 061 18323.18 89.16 52285.51 88888.00 2010-03-02 02:53:25.400 061 18323.18 89.17 52285.49 88888.00 2010-03-02 02:53:25.900 061 18323.25 89.17 52285.56 88888.00 2010-03-02 02:53:26.400 061 18323.29 89.23 52285.72 88888.00 2010-03-02 02:53:26.900 061 18323.26 89.17 52285.70 88888.00 2010-03-02 02:53:27.400 061 18323.31 89.17 52285.41 88888.00 2010-03-02 02:53:27.900 061 18323.27 89.23 52285.32 88888.00 2010-03-02 02:53:28.400 061 18323.22 89.20 52285.23 88888.00 2010-03-02 02:53:28.900 061 18323.28 89.17 52285.30 88888.00 2010-03-02 02:53:29.400 061 18323.19 89.14 52285.52 88888.00 2010-03-02 02:53:29.900 061 18323.11 89.24 52285.58 88888.00 2010-03-02 02:53:30.400 061 18323.15 89.29 52285.54 88888.00 2010-03-02 02:53:30.900 061 18323.17 89.32 52285.60 88888.00 2010-03-02 02:53:31.400 061 18323.27 89.47 52285.42 88888.00 2010-03-02 02:53:31.900 061 18323.37 89.45 52285.38 88888.00 2010-03-02 02:53:32.400 061 18323.33 89.41 52285.42 88888.00 2010-03-02 02:53:32.900 061 18323.28 89.42 52285.42 88888.00 2010-03-02 02:53:33.400 061 18323.19 89.43 52285.33 88888.00 2010-03-02 02:53:33.900 061 18323.15 89.39 52285.36 88888.00 2010-03-02 02:53:34.400 061 18323.15 89.32 52285.31 88888.00 2010-03-02 02:53:34.900 061 18323.14 89.23 52285.25 88888.00 2010-03-02 02:53:35.400 061 18323.09 89.29 52285.21 88888.00 2010-03-02 02:53:35.900 061 18323.17 89.39 52285.41 88888.00 2010-03-02 02:53:36.400 061 18323.15 89.40 52285.43 88888.00 2010-03-02 02:53:36.900 061 18323.09 89.42 52285.52 88888.00 2010-03-02 02:53:37.400 061 18323.09 89.46 52285.46 88888.00 2010-03-02 02:53:37.900 061 18323.11 89.42 52285.47 88888.00 2010-03-02 02:53:38.400 061 18323.12 89.38 52285.50 88888.00 2010-03-02 02:53:38.900 061 18323.02 89.30 52285.51 88888.00 2010-03-02 02:53:39.400 061 18323.02 89.28 52285.60 88888.00 2010-03-02 02:53:39.900 061 18323.07 89.34 52285.58 88888.00 2010-03-02 02:53:40.400 061 18323.18 89.33 52285.52 88888.00 2010-03-02 02:53:40.900 061 18323.22 89.23 52285.37 88888.00 2010-03-02 02:53:41.400 061 18323.19 89.33 52285.24 88888.00 2010-03-02 02:53:41.900 061 18323.08 89.33 52285.17 88888.00 2010-03-02 02:53:42.400 061 18323.01 89.29 52285.24 88888.00 2010-03-02 02:53:42.900 061 18323.02 89.28 52285.29 88888.00 2010-03-02 02:53:43.400 061 18323.19 89.33 52285.28 88888.00 2010-03-02 02:53:43.900 061 18323.22 89.38 52285.40 88888.00 2010-03-02 02:53:44.400 061 18323.13 89.39 52285.61 88888.00 2010-03-02 02:53:44.900 061 18323.14 89.39 52285.56 88888.00 2010-03-02 02:53:45.400 061 18323.07 89.40 52285.51 88888.00 2010-03-02 02:53:45.900 061 18323.06 89.36 52285.41 88888.00 2010-03-02 02:53:46.400 061 18323.03 89.42 52285.35 88888.00 2010-03-02 02:53:46.900 061 18323.05 89.45 52285.46 88888.00 2010-03-02 02:53:47.400 061 18323.01 89.41 52285.42 88888.00 2010-03-02 02:53:47.900 061 18323.08 89.41 52285.44 88888.00 2010-03-02 02:53:48.400 061 18323.09 89.46 52285.46 88888.00 2010-03-02 02:53:48.900 061 18323.09 89.52 52285.50 88888.00 2010-03-02 02:53:49.400 061 18323.05 89.48 52285.52 88888.00 2010-03-02 02:53:49.900 061 18323.01 89.39 52285.52 88888.00 2010-03-02 02:53:50.400 061 18323.04 89.41 52285.50 88888.00 2010-03-02 02:53:50.900 061 18323.02 89.44 52285.40 88888.00 2010-03-02 02:53:51.400 061 18323.07 89.49 52285.46 88888.00 2010-03-02 02:53:51.900 061 18323.04 89.43 52285.48 88888.00 2010-03-02 02:53:52.400 061 18323.00 89.44 52285.42 88888.00 2010-03-02 02:53:52.900 061 18322.95 89.46 52285.46 88888.00 2010-03-02 02:53:53.400 061 18323.07 89.48 52285.50 88888.00 2010-03-02 02:53:53.900 061 18323.19 89.44 52285.56 88888.00 2010-03-02 02:53:54.400 061 18323.35 89.49 52285.41 88888.00 2010-03-02 02:53:54.900 061 18323.28 89.44 52285.53 88888.00 2010-03-02 02:53:55.400 061 18323.06 89.50 52285.64 88888.00 2010-03-02 02:53:55.900 061 18323.06 89.52 52285.64 88888.00 2010-03-02 02:53:56.400 061 18323.12 89.55 52285.79 88888.00 2010-03-02 02:53:56.900 061 18323.12 89.53 52285.89 88888.00 2010-03-02 02:53:57.400 061 18323.13 89.48 52285.78 88888.00 2010-03-02 02:53:57.900 061 18323.22 89.55 52285.76 88888.00 2010-03-02 02:53:58.400 061 18323.12 89.53 52285.76 88888.00 2010-03-02 02:53:58.900 061 18323.15 89.41 52285.67 88888.00 2010-03-02 02:53:59.400 061 18323.11 89.48 52285.79 88888.00 2010-03-02 02:53:59.900 061 18323.08 89.52 52285.78 88888.00 2010-03-02 02:54:00.400 061 18323.07 89.50 52285.77 88888.00 2010-03-02 02:54:00.900 061 18323.18 89.43 52285.76 88888.00 2010-03-02 02:54:01.400 061 18323.24 89.43 52285.76 88888.00 2010-03-02 02:54:01.900 061 18323.19 89.52 52285.78 88888.00 2010-03-02 02:54:02.400 061 18323.24 89.56 52285.79 88888.00 2010-03-02 02:54:02.900 061 18323.35 89.54 52285.83 88888.00 2010-03-02 02:54:03.400 061 18323.29 89.56 52285.84 88888.00 2010-03-02 02:54:03.900 061 18323.28 89.56 52285.86 88888.00 2010-03-02 02:54:04.400 061 18323.28 89.57 52285.73 88888.00 2010-03-02 02:54:04.900 061 18323.26 89.63 52285.60 88888.00 2010-03-02 02:54:05.400 061 18323.12 89.67 52285.52 88888.00 2010-03-02 02:54:05.900 061 18323.06 89.61 52285.55 88888.00 2010-03-02 02:54:06.400 061 18323.09 89.61 52285.60 88888.00 2010-03-02 02:54:06.900 061 18323.17 89.64 52285.68 88888.00 2010-03-02 02:54:07.400 061 18323.14 89.68 52285.67 88888.00 2010-03-02 02:54:07.900 061 18323.08 89.67 52285.64 88888.00 2010-03-02 02:54:08.400 061 18323.11 89.65 52285.53 88888.00 2010-03-02 02:54:08.900 061 18323.14 89.64 52285.47 88888.00 2010-03-02 02:54:09.400 061 18323.11 89.52 52285.49 88888.00 2010-03-02 02:54:09.900 061 18323.16 89.56 52285.55 88888.00 2010-03-02 02:54:10.400 061 18323.16 89.55 52285.56 88888.00 2010-03-02 02:54:10.900 061 18323.18 89.57 52285.59 88888.00 2010-03-02 02:54:11.400 061 18323.07 89.62 52285.62 88888.00 2010-03-02 02:54:11.900 061 18323.08 89.53 52285.56 88888.00 2010-03-02 02:54:12.400 061 18323.06 89.52 52285.46 88888.00 2010-03-02 02:54:12.900 061 18323.15 89.49 52285.42 88888.00 2010-03-02 02:54:13.400 061 18323.28 89.57 52285.43 88888.00 2010-03-02 02:54:13.900 061 18323.20 89.71 52285.38 88888.00 2010-03-02 02:54:14.400 061 18323.16 89.75 52285.41 88888.00 2010-03-02 02:54:14.900 061 18323.12 89.73 52285.48 88888.00 2010-03-02 02:54:15.400 061 18323.02 89.69 52285.50 88888.00 2010-03-02 02:54:15.900 061 18322.96 89.59 52285.56 88888.00 2010-03-02 02:54:16.400 061 18323.06 89.56 52285.46 88888.00 2010-03-02 02:54:16.900 061 18323.11 89.61 52285.40 88888.00 2010-03-02 02:54:17.400 061 18323.20 89.62 52285.44 88888.00 2010-03-02 02:54:17.900 061 18323.20 89.57 52285.47 88888.00 2010-03-02 02:54:18.400 061 18323.11 89.59 52285.56 88888.00 2010-03-02 02:54:18.900 061 18322.96 89.57 52285.62 88888.00 2010-03-02 02:54:19.400 061 18322.93 89.68 52285.56 88888.00 2010-03-02 02:54:19.900 061 18322.92 89.65 52285.50 88888.00 2010-03-02 02:54:20.400 061 18322.85 89.69 52285.50 88888.00 2010-03-02 02:54:20.900 061 18322.90 89.67 52285.53 88888.00 2010-03-02 02:54:21.400 061 18323.01 89.59 52285.56 88888.00 2010-03-02 02:54:21.900 061 18322.98 89.74 52285.48 88888.00 2010-03-02 02:54:22.400 061 18322.91 89.79 52285.53 88888.00 2010-03-02 02:54:22.900 061 18322.97 89.77 52285.44 88888.00 2010-03-02 02:54:23.400 061 18322.95 89.75 52285.37 88888.00 2010-03-02 02:54:23.900 061 18323.11 89.72 52285.55 88888.00 2010-03-02 02:54:24.400 061 18323.13 89.72 52285.59 88888.00 2010-03-02 02:54:24.900 061 18323.09 89.64 52285.59 88888.00 2010-03-02 02:54:25.400 061 18323.05 89.62 52285.46 88888.00 2010-03-02 02:54:25.900 061 18323.01 89.62 52285.48 88888.00 2010-03-02 02:54:26.400 061 18323.01 89.67 52285.56 88888.00 2010-03-02 02:54:26.900 061 18323.07 89.73 52285.62 88888.00 2010-03-02 02:54:27.400 061 18323.06 89.64 52285.64 88888.00 2010-03-02 02:54:27.900 061 18323.07 89.62 52285.55 88888.00 2010-03-02 02:54:28.400 061 18323.13 89.53 52285.61 88888.00 2010-03-02 02:54:28.900 061 18323.08 89.58 52285.62 88888.00 2010-03-02 02:54:29.400 061 18323.07 89.68 52285.63 88888.00 2010-03-02 02:54:29.900 061 18323.01 89.73 52285.61 88888.00 2010-03-02 02:54:30.400 061 18323.01 89.67 52285.53 88888.00 2010-03-02 02:54:30.900 061 18323.00 89.63 52285.50 88888.00 2010-03-02 02:54:31.400 061 18323.01 89.52 52285.58 88888.00 2010-03-02 02:54:31.900 061 18323.11 89.49 52285.59 88888.00 2010-03-02 02:54:32.400 061 18323.04 89.50 52285.48 88888.00 2010-03-02 02:54:32.900 061 18323.11 89.55 52285.52 88888.00 2010-03-02 02:54:33.400 061 18323.23 89.61 52285.48 88888.00 2010-03-02 02:54:33.900 061 18323.20 89.71 52285.54 88888.00 2010-03-02 02:54:34.400 061 18323.13 89.74 52285.58 88888.00 2010-03-02 02:54:34.900 061 18323.14 89.70 52285.60 88888.00 2010-03-02 02:54:35.400 061 18323.11 89.66 52285.56 88888.00 2010-03-02 02:54:35.900 061 18323.03 89.66 52285.64 88888.00 2010-03-02 02:54:36.400 061 18323.05 89.66 52285.64 88888.00 2010-03-02 02:54:36.900 061 18322.96 89.77 52285.66 88888.00 2010-03-02 02:54:37.400 061 18323.00 89.83 52285.60 88888.00 2010-03-02 02:54:37.900 061 18323.00 89.83 52285.50 88888.00 2010-03-02 02:54:38.400 061 18323.07 89.83 52285.47 88888.00 2010-03-02 02:54:38.900 061 18323.04 89.82 52285.48 88888.00 2010-03-02 02:54:39.400 061 18323.02 89.73 52285.44 88888.00 2010-03-02 02:54:39.900 061 18323.07 89.69 52285.52 88888.00 2010-03-02 02:54:40.400 061 18323.05 89.81 52285.60 88888.00 2010-03-02 02:54:40.900 061 18323.06 89.83 52285.54 88888.00 2010-03-02 02:54:41.400 061 18323.24 89.88 52285.60 88888.00 2010-03-02 02:54:41.900 061 18323.14 89.80 52285.50 88888.00 2010-03-02 02:54:42.400 061 18322.98 89.79 52285.49 88888.00 2010-03-02 02:54:42.900 061 18323.01 89.85 52285.49 88888.00 2010-03-02 02:54:43.400 061 18322.96 89.83 52285.60 88888.00 2010-03-02 02:54:43.900 061 18322.90 89.79 52285.66 88888.00 2010-03-02 02:54:44.400 061 18322.90 89.73 52285.61 88888.00 2010-03-02 02:54:44.900 061 18322.90 89.69 52285.62 88888.00 2010-03-02 02:54:45.400 061 18322.89 89.75 52285.62 88888.00 2010-03-02 02:54:45.900 061 18322.93 89.82 52285.67 88888.00 2010-03-02 02:54:46.400 061 18322.87 89.81 52285.55 88888.00 2010-03-02 02:54:46.900 061 18322.89 89.81 52285.41 88888.00 2010-03-02 02:54:47.400 061 18323.01 89.78 52285.41 88888.00 2010-03-02 02:54:47.900 061 18323.07 89.73 52285.41 88888.00 2010-03-02 02:54:48.400 061 18323.01 89.72 52285.37 88888.00 2010-03-02 02:54:48.900 061 18322.95 89.78 52285.44 88888.00 2010-03-02 02:54:49.400 061 18322.93 89.76 52285.51 88888.00 2010-03-02 02:54:49.900 061 18322.93 89.72 52285.48 88888.00 2010-03-02 02:54:50.400 061 18322.95 89.67 52285.53 88888.00 2010-03-02 02:54:50.900 061 18322.90 89.72 52285.59 88888.00 2010-03-02 02:54:51.400 061 18322.82 89.70 52285.62 88888.00 2010-03-02 02:54:51.900 061 18322.80 89.62 52285.65 88888.00 2010-03-02 02:54:52.400 061 18322.85 89.67 52285.63 88888.00 2010-03-02 02:54:52.900 061 18322.81 89.75 52285.52 88888.00 2010-03-02 02:54:53.400 061 18322.80 89.77 52285.55 88888.00 2010-03-02 02:54:53.900 061 18322.90 89.77 52285.66 88888.00 2010-03-02 02:54:54.400 061 18322.90 89.75 52285.64 88888.00 2010-03-02 02:54:54.900 061 18322.91 89.78 52285.52 88888.00 2010-03-02 02:54:55.400 061 18322.91 89.75 52285.50 88888.00 2010-03-02 02:54:55.900 061 18322.83 89.71 52285.63 88888.00 2010-03-02 02:54:56.400 061 18322.95 89.69 52285.74 88888.00 2010-03-02 02:54:56.900 061 18323.06 89.69 52285.68 88888.00 2010-03-02 02:54:57.400 061 18323.13 89.65 52285.65 88888.00 2010-03-02 02:54:57.900 061 18323.17 89.62 52285.74 88888.00 2010-03-02 02:54:58.400 061 18323.09 89.67 52285.72 88888.00 2010-03-02 02:54:58.900 061 18323.05 89.72 52285.75 88888.00 2010-03-02 02:54:59.400 061 18323.03 89.80 52285.67 88888.00 2010-03-02 02:54:59.900 061 18323.12 89.72 52285.62 88888.00 2010-03-02 02:55:00.400 061 18323.07 89.71 52285.63 88888.00 2010-03-02 02:55:00.900 061 18322.93 89.81 52285.59 88888.00 2010-03-02 02:55:01.400 061 18322.98 89.81 52285.73 88888.00 2010-03-02 02:55:01.900 061 18323.00 89.71 52285.64 88888.00 2010-03-02 02:55:02.400 061 18322.93 89.67 52285.59 88888.00 2010-03-02 02:55:02.900 061 18323.09 89.64 52285.56 88888.00 2010-03-02 02:55:03.400 061 18323.17 89.59 52285.56 88888.00 2010-03-02 02:55:03.900 061 18323.13 89.58 52285.55 88888.00 2010-03-02 02:55:04.400 061 18323.03 89.67 52285.44 88888.00 2010-03-02 02:55:04.900 061 18322.95 89.68 52285.39 88888.00 2010-03-02 02:55:05.400 061 18323.00 89.76 52285.46 88888.00 2010-03-02 02:55:05.900 061 18322.96 89.79 52285.50 88888.00 2010-03-02 02:55:06.400 061 18322.95 89.84 52285.63 88888.00 2010-03-02 02:55:06.900 061 18323.00 89.79 52285.74 88888.00 2010-03-02 02:55:07.400 061 18322.95 89.81 52285.78 88888.00 2010-03-02 02:55:07.900 061 18322.79 89.74 52285.81 88888.00 2010-03-02 02:55:08.400 061 18322.81 89.68 52285.71 88888.00 2010-03-02 02:55:08.900 061 18322.83 89.69 52285.61 88888.00 2010-03-02 02:55:09.400 061 18322.76 89.71 52285.70 88888.00 2010-03-02 02:55:09.900 061 18322.89 89.59 52285.79 88888.00 2010-03-02 02:55:10.400 061 18322.79 89.55 52285.84 88888.00 2010-03-02 02:55:10.900 061 18322.72 89.51 52285.68 88888.00 2010-03-02 02:55:11.400 061 18322.73 89.53 52285.59 88888.00 2010-03-02 02:55:11.900 061 18322.85 89.50 52285.65 88888.00 2010-03-02 02:55:12.400 061 18322.87 89.43 52285.76 88888.00 2010-03-02 02:55:12.900 061 18322.91 89.50 52285.73 88888.00 2010-03-02 02:55:13.400 061 18322.89 89.55 52285.76 88888.00 2010-03-02 02:55:13.900 061 18322.81 89.51 52285.65 88888.00 2010-03-02 02:55:14.400 061 18322.76 89.50 52285.70 88888.00 2010-03-02 02:55:14.900 061 18322.89 89.55 52285.75 88888.00 2010-03-02 02:55:15.400 061 18322.91 89.61 52285.64 88888.00 2010-03-02 02:55:15.900 061 18322.85 89.56 52285.61 88888.00 2010-03-02 02:55:16.400 061 18322.91 89.54 52285.68 88888.00 2010-03-02 02:55:16.900 061 18322.84 89.56 52285.71 88888.00 2010-03-02 02:55:17.400 061 18322.81 89.61 52285.64 88888.00 2010-03-02 02:55:17.900 061 18322.74 89.57 52285.64 88888.00 2010-03-02 02:55:18.400 061 18322.79 89.50 52285.62 88888.00 2010-03-02 02:55:18.900 061 18322.79 89.42 52285.53 88888.00 2010-03-02 02:55:19.400 061 18322.75 89.41 52285.54 88888.00 2010-03-02 02:55:19.900 061 18322.71 89.46 52285.66 88888.00 2010-03-02 02:55:20.400 061 18322.71 89.48 52285.67 88888.00 2010-03-02 02:55:20.900 061 18322.75 89.40 52285.68 88888.00 2010-03-02 02:55:21.400 061 18322.65 89.38 52285.64 88888.00 2010-03-02 02:55:21.900 061 18322.59 89.41 52285.56 88888.00 2010-03-02 02:55:22.400 061 18322.61 89.52 52285.49 88888.00 2010-03-02 02:55:22.900 061 18322.67 89.45 52285.65 88888.00 2010-03-02 02:55:23.400 061 18322.71 89.47 52285.72 88888.00 2010-03-02 02:55:23.900 061 18322.71 89.44 52285.58 88888.00 2010-03-02 02:55:24.400 061 18322.69 89.43 52285.42 88888.00 2010-03-02 02:55:24.900 061 18322.67 89.44 52285.50 88888.00 2010-03-02 02:55:25.400 061 18322.65 89.50 52285.52 88888.00 2010-03-02 02:55:25.900 061 18322.63 89.56 52285.66 88888.00 2010-03-02 02:55:26.400 061 18322.62 89.61 52285.58 88888.00 2010-03-02 02:55:26.900 061 18322.67 89.46 52285.53 88888.00 2010-03-02 02:55:27.400 061 18322.64 89.33 52285.48 88888.00 2010-03-02 02:55:27.900 061 18322.54 89.38 52285.30 88888.00 2010-03-02 02:55:28.400 061 18322.53 89.45 52285.19 88888.00 2010-03-02 02:55:28.900 061 18322.67 89.58 52285.21 88888.00 2010-03-02 02:55:29.400 061 18322.54 89.62 52285.25 88888.00 2010-03-02 02:55:29.900 061 18322.53 89.57 52285.23 88888.00 2010-03-02 02:55:30.400 061 18322.60 89.55 52285.37 88888.00 2010-03-02 02:55:30.900 061 18322.60 89.44 52285.41 88888.00 2010-03-02 02:55:31.400 061 18322.65 89.44 52285.49 88888.00 2010-03-02 02:55:31.900 061 18322.79 89.46 52285.44 88888.00 2010-03-02 02:55:32.400 061 18322.65 89.45 52285.37 88888.00 2010-03-02 02:55:32.900 061 18322.50 89.54 52285.31 88888.00 2010-03-02 02:55:33.400 061 18322.50 89.55 52285.25 88888.00 2010-03-02 02:55:33.900 061 18322.63 89.59 52285.36 88888.00 2010-03-02 02:55:34.400 061 18322.61 89.61 52285.33 88888.00 2010-03-02 02:55:34.900 061 18322.65 89.64 52285.40 88888.00 2010-03-02 02:55:35.400 061 18322.68 89.56 52285.52 88888.00 2010-03-02 02:55:35.900 061 18322.59 89.58 52285.46 88888.00 2010-03-02 02:55:36.400 061 18322.53 89.58 52285.53 88888.00 2010-03-02 02:55:36.900 061 18322.55 89.55 52285.54 88888.00 2010-03-02 02:55:37.400 061 18322.68 89.51 52285.48 88888.00 2010-03-02 02:55:37.900 061 18322.60 89.55 52285.46 88888.00 2010-03-02 02:55:38.400 061 18322.58 89.61 52285.39 88888.00 2010-03-02 02:55:38.900 061 18322.60 89.59 52285.42 88888.00 2010-03-02 02:55:39.400 061 18322.55 89.63 52285.43 88888.00 2010-03-02 02:55:39.900 061 18322.39 89.62 52285.38 88888.00 2010-03-02 02:55:40.400 061 18322.46 89.58 52285.39 88888.00 2010-03-02 02:55:40.900 061 18322.64 89.58 52285.33 88888.00 2010-03-02 02:55:41.400 061 18322.64 89.58 52285.27 88888.00 2010-03-02 02:55:41.900 061 18322.58 89.66 52285.50 88888.00 2010-03-02 02:55:42.400 061 18322.59 89.69 52285.56 88888.00 2010-03-02 02:55:42.900 061 18322.62 89.66 52285.38 88888.00 2010-03-02 02:55:43.400 061 18322.60 89.58 52285.47 88888.00 2010-03-02 02:55:43.900 061 18322.55 89.62 52285.44 88888.00 2010-03-02 02:55:44.400 061 18322.53 89.61 52285.31 88888.00 2010-03-02 02:55:44.900 061 18322.49 89.61 52285.33 88888.00 2010-03-02 02:55:45.400 061 18322.49 89.59 52285.46 88888.00 2010-03-02 02:55:45.900 061 18322.53 89.59 52285.52 88888.00 2010-03-02 02:55:46.400 061 18322.57 89.62 52285.60 88888.00 2010-03-02 02:55:46.900 061 18322.54 89.59 52285.64 88888.00 2010-03-02 02:55:47.400 061 18322.62 89.56 52285.63 88888.00 2010-03-02 02:55:47.900 061 18322.71 89.61 52285.48 88888.00 2010-03-02 02:55:48.400 061 18322.65 89.71 52285.42 88888.00 2010-03-02 02:55:48.900 061 18322.71 89.66 52285.31 88888.00 2010-03-02 02:55:49.400 061 18322.68 89.59 52285.27 88888.00 2010-03-02 02:55:49.900 061 18322.71 89.63 52285.39 88888.00 2010-03-02 02:55:50.400 061 18322.62 89.74 52285.41 88888.00 2010-03-02 02:55:50.900 061 18322.53 89.71 52285.32 88888.00 2010-03-02 02:55:51.400 061 18322.59 89.72 52285.20 88888.00 2010-03-02 02:55:51.900 061 18322.68 89.73 52285.28 88888.00 2010-03-02 02:55:52.400 061 18322.72 89.79 52285.33 88888.00 2010-03-02 02:55:52.900 061 18322.67 89.71 52285.32 88888.00 2010-03-02 02:55:53.400 061 18322.51 89.69 52285.37 88888.00 2010-03-02 02:55:53.900 061 18322.53 89.71 52285.32 88888.00 2010-03-02 02:55:54.400 061 18322.65 89.73 52285.32 88888.00 2010-03-02 02:55:54.900 061 18322.63 89.71 52285.36 88888.00 2010-03-02 02:55:55.400 061 18322.54 89.65 52285.38 88888.00 2010-03-02 02:55:55.900 061 18322.60 89.63 52285.52 88888.00 2010-03-02 02:55:56.400 061 18322.67 89.64 52285.46 88888.00 2010-03-02 02:55:56.900 061 18322.61 89.69 52285.39 88888.00 2010-03-02 02:55:57.400 061 18322.68 89.65 52285.44 88888.00 2010-03-02 02:55:57.900 061 18322.76 89.58 52285.44 88888.00 2010-03-02 02:55:58.400 061 18322.80 89.61 52285.48 88888.00 2010-03-02 02:55:58.900 061 18322.68 89.64 52285.43 88888.00 2010-03-02 02:55:59.400 061 18322.65 89.72 52285.41 88888.00 2010-03-02 02:55:59.900 061 18322.69 89.71 52285.30 88888.00 2010-03-02 02:56:00.400 061 18322.60 89.67 52285.25 88888.00 2010-03-02 02:56:00.900 061 18322.60 89.57 52285.41 88888.00 2010-03-02 02:56:01.400 061 18322.64 89.54 52285.56 88888.00 2010-03-02 02:56:01.900 061 18322.72 89.44 52285.64 88888.00 2010-03-02 02:56:02.400 061 18322.69 89.38 52285.58 88888.00 2010-03-02 02:56:02.900 061 18322.64 89.39 52285.40 88888.00 2010-03-02 02:56:03.400 061 18322.58 89.44 52285.43 88888.00 2010-03-02 02:56:03.900 061 18322.55 89.44 52285.50 88888.00 2010-03-02 02:56:04.400 061 18322.58 89.41 52285.44 88888.00 2010-03-02 02:56:04.900 061 18322.67 89.36 52285.43 88888.00 2010-03-02 02:56:05.400 061 18322.79 89.34 52285.47 88888.00 2010-03-02 02:56:05.900 061 18322.85 89.43 52285.43 88888.00 2010-03-02 02:56:06.400 061 18322.78 89.43 52285.38 88888.00 2010-03-02 02:56:06.900 061 18322.76 89.42 52285.32 88888.00 2010-03-02 02:56:07.400 061 18322.80 89.49 52285.51 88888.00 2010-03-02 02:56:07.900 061 18322.82 89.50 52285.43 88888.00 2010-03-02 02:56:08.400 061 18322.78 89.41 52285.28 88888.00 2010-03-02 02:56:08.900 061 18322.64 89.36 52285.19 88888.00 2010-03-02 02:56:09.400 061 18322.61 89.39 52285.27 88888.00 2010-03-02 02:56:09.900 061 18322.64 89.38 52285.41 88888.00 2010-03-02 02:56:10.400 061 18322.68 89.32 52285.43 88888.00 2010-03-02 02:56:10.900 061 18322.70 89.28 52285.36 88888.00 2010-03-02 02:56:11.400 061 18322.69 89.26 52285.41 88888.00 2010-03-02 02:56:11.900 061 18322.69 89.33 52285.39 88888.00 2010-03-02 02:56:12.400 061 18322.74 89.34 52285.39 88888.00 2010-03-02 02:56:12.900 061 18322.70 89.31 52285.41 88888.00 2010-03-02 02:56:13.400 061 18322.67 89.30 52285.41 88888.00 2010-03-02 02:56:13.900 061 18322.64 89.33 52285.23 88888.00 2010-03-02 02:56:14.400 061 18322.73 89.42 52285.14 88888.00 2010-03-02 02:56:14.900 061 18322.80 89.45 52285.23 88888.00 2010-03-02 02:56:15.400 061 18322.81 89.45 52285.17 88888.00 2010-03-02 02:56:15.900 061 18322.80 89.35 52285.15 88888.00 2010-03-02 02:56:16.400 061 18322.73 89.29 52285.12 88888.00 2010-03-02 02:56:16.900 061 18322.74 89.24 52285.06 88888.00 2010-03-02 02:56:17.400 061 18322.78 89.29 52285.09 88888.00 2010-03-02 02:56:17.900 061 18322.78 89.29 52285.20 88888.00 2010-03-02 02:56:18.400 061 18322.79 89.30 52285.32 88888.00 2010-03-02 02:56:18.900 061 18322.80 89.26 52285.23 88888.00 2010-03-02 02:56:19.400 061 18322.85 89.42 52285.20 88888.00 2010-03-02 02:56:19.900 061 18322.90 89.64 52285.24 88888.00 2010-03-02 02:56:20.400 061 18322.87 89.64 52285.37 88888.00 2010-03-02 02:56:20.900 061 18322.90 89.63 52285.42 88888.00 2010-03-02 02:56:21.400 061 18322.90 89.52 52285.32 88888.00 2010-03-02 02:56:21.900 061 18322.94 89.52 52285.29 88888.00 2010-03-02 02:56:22.400 061 18322.96 89.52 52285.21 88888.00 2010-03-02 02:56:22.900 061 18322.96 89.56 52285.16 88888.00 2010-03-02 02:56:23.400 061 18322.95 89.51 52285.29 88888.00 2010-03-02 02:56:23.900 061 18323.06 89.54 52285.46 88888.00 2010-03-02 02:56:24.400 061 18322.98 89.54 52285.51 88888.00 2010-03-02 02:56:24.900 061 18322.91 89.64 52285.41 88888.00 2010-03-02 02:56:25.400 061 18322.90 89.62 52285.38 88888.00 2010-03-02 02:56:25.900 061 18322.93 89.51 52285.30 88888.00 2010-03-02 02:56:26.400 061 18322.87 89.43 52285.40 88888.00 2010-03-02 02:56:26.900 061 18322.86 89.41 52285.41 88888.00 2010-03-02 02:56:27.400 061 18322.87 89.34 52285.29 88888.00 2010-03-02 02:56:27.900 061 18322.90 89.34 52285.26 88888.00 2010-03-02 02:56:28.400 061 18322.90 89.47 52285.25 88888.00 2010-03-02 02:56:28.900 061 18322.92 89.39 52285.31 88888.00 2010-03-02 02:56:29.400 061 18322.90 89.34 52285.41 88888.00 2010-03-02 02:56:29.900 061 18322.89 89.40 52285.49 88888.00 2010-03-02 02:56:30.400 061 18322.94 89.56 52285.40 88888.00 2010-03-02 02:56:30.900 061 18322.83 89.45 52285.43 88888.00 2010-03-02 02:56:31.400 061 18322.75 89.43 52285.54 88888.00 2010-03-02 02:56:31.900 061 18322.75 89.42 52285.58 88888.00 2010-03-02 02:56:32.400 061 18322.83 89.43 52285.56 88888.00 2010-03-02 02:56:32.900 061 18322.79 89.48 52285.53 88888.00 2010-03-02 02:56:33.400 061 18322.75 89.40 52285.54 88888.00 2010-03-02 02:56:33.900 061 18322.76 89.32 52285.55 88888.00 2010-03-02 02:56:34.400 061 18322.73 89.29 52285.50 88888.00 2010-03-02 02:56:34.900 061 18322.73 89.30 52285.39 88888.00 2010-03-02 02:56:35.400 061 18322.80 89.34 52285.28 88888.00 2010-03-02 02:56:35.900 061 18322.78 89.22 52285.29 88888.00 2010-03-02 02:56:36.400 061 18322.70 89.26 52285.27 88888.00 2010-03-02 02:56:36.900 061 18322.68 89.32 52285.15 88888.00 2010-03-02 02:56:37.400 061 18322.81 89.36 52285.02 88888.00 2010-03-02 02:56:37.900 061 18322.92 89.44 52285.20 88888.00 2010-03-02 02:56:38.400 061 18322.91 89.40 52285.17 88888.00 2010-03-02 02:56:38.900 061 18322.94 89.42 52285.23 88888.00 2010-03-02 02:56:39.400 061 18322.93 89.34 52285.26 88888.00 2010-03-02 02:56:39.900 061 18322.94 89.41 52285.33 88888.00 2010-03-02 02:56:40.400 061 18322.87 89.40 52285.38 88888.00 2010-03-02 02:56:40.900 061 18322.91 89.35 52285.37 88888.00 2010-03-02 02:56:41.397 061 18322.94 89.40 52285.26 88888.00 2010-03-02 02:56:41.907 061 18322.95 89.41 52285.26 88888.00 2010-03-02 02:56:42.407 061 18322.89 89.42 52285.32 88888.00 2010-03-02 02:56:42.907 061 18322.91 89.41 52285.38 88888.00 2010-03-02 02:56:43.407 061 18322.82 89.39 52285.41 88888.00 2010-03-02 02:56:43.907 061 18322.86 89.29 52285.39 88888.00 2010-03-02 02:56:44.407 061 18322.83 89.34 52285.27 88888.00 2010-03-02 02:56:44.907 061 18322.80 89.29 52285.33 88888.00 2010-03-02 02:56:45.407 061 18322.81 89.25 52285.42 88888.00 2010-03-02 02:56:45.907 061 18322.78 89.31 52285.28 88888.00 2010-03-02 02:56:46.407 061 18322.74 89.14 52285.27 88888.00 2010-03-02 02:56:46.907 061 18322.81 89.09 52285.35 88888.00 2010-03-02 02:56:47.407 061 18322.76 89.15 52285.33 88888.00 2010-03-02 02:56:47.907 061 18322.70 89.35 52285.41 88888.00 2010-03-02 02:56:48.407 061 18322.78 89.32 52285.39 88888.00 2010-03-02 02:56:48.907 061 18322.76 89.23 52285.31 88888.00 2010-03-02 02:56:49.407 061 18322.72 89.28 52285.30 88888.00 2010-03-02 02:56:49.907 061 18322.75 89.20 52285.21 88888.00 2010-03-02 02:56:50.407 061 18322.87 89.24 52285.20 88888.00 2010-03-02 02:56:50.907 061 18322.91 89.31 52285.29 88888.00 2010-03-02 02:56:51.407 061 18322.75 89.31 52285.32 88888.00 2010-03-02 02:56:51.907 061 18322.72 89.35 52285.35 88888.00 2010-03-02 02:56:52.407 061 18322.71 89.33 52285.35 88888.00 2010-03-02 02:56:52.907 061 18322.73 89.32 52285.32 88888.00 2010-03-02 02:56:53.407 061 18322.76 89.33 52285.39 88888.00 2010-03-02 02:56:53.907 061 18322.84 89.24 52285.42 88888.00 2010-03-02 02:56:54.407 061 18322.93 89.28 52285.50 88888.00 2010-03-02 02:56:54.907 061 18322.93 89.29 52285.40 88888.00 2010-03-02 02:56:55.407 061 18322.82 89.26 52285.35 88888.00 2010-03-02 02:56:55.907 061 18322.91 89.33 52285.30 88888.00 2010-03-02 02:56:56.407 061 18322.93 89.34 52285.33 88888.00 2010-03-02 02:56:56.907 061 18322.72 89.39 52285.41 88888.00 2010-03-02 02:56:57.407 061 18322.81 89.42 52285.43 88888.00 2010-03-02 02:56:57.907 061 18322.89 89.37 52285.38 88888.00 2010-03-02 02:56:58.407 061 18322.78 89.34 52285.32 88888.00 2010-03-02 02:56:58.907 061 18322.63 89.33 52285.39 88888.00 2010-03-02 02:56:59.407 061 18322.69 89.34 52285.35 88888.00 2010-03-02 02:56:59.907 061 18322.72 89.33 52285.26 88888.00 2010-03-02 02:57:00.407 061 18322.64 89.32 52285.27 88888.00 2010-03-02 02:57:00.907 061 18322.62 89.26 52285.35 88888.00 2010-03-02 02:57:01.407 061 18322.72 89.29 52285.40 88888.00 2010-03-02 02:57:01.907 061 18322.78 89.31 52285.42 88888.00 2010-03-02 02:57:02.407 061 18322.84 89.35 52285.36 88888.00 2010-03-02 02:57:02.907 061 18322.74 89.37 52285.36 88888.00 2010-03-02 02:57:03.407 061 18322.69 89.41 52285.37 88888.00 2010-03-02 02:57:03.907 061 18322.80 89.37 52285.39 88888.00 2010-03-02 02:57:04.407 061 18322.93 89.38 52285.42 88888.00 2010-03-02 02:57:04.907 061 18322.97 89.40 52285.51 88888.00 2010-03-02 02:57:05.407 061 18322.87 89.37 52285.64 88888.00 2010-03-02 02:57:05.907 061 18322.82 89.33 52285.72 88888.00 2010-03-02 02:57:06.407 061 18322.85 89.41 52285.73 88888.00 2010-03-02 02:57:06.907 061 18322.81 89.46 52285.65 88888.00 2010-03-02 02:57:07.407 061 18322.81 89.45 52285.73 88888.00 2010-03-02 02:57:07.907 061 18322.83 89.47 52285.70 88888.00 2010-03-02 02:57:08.407 061 18322.86 89.44 52285.65 88888.00 2010-03-02 02:57:08.907 061 18322.87 89.47 52285.68 88888.00 2010-03-02 02:57:09.407 061 18322.91 89.40 52285.63 88888.00 2010-03-02 02:57:09.907 061 18322.86 89.39 52285.49 88888.00 2010-03-02 02:57:10.407 061 18322.86 89.42 52285.46 88888.00 2010-03-02 02:57:10.907 061 18322.86 89.38 52285.56 88888.00 2010-03-02 02:57:11.407 061 18322.85 89.34 52285.64 88888.00 2010-03-02 02:57:11.907 061 18322.91 89.35 52285.72 88888.00 2010-03-02 02:57:12.407 061 18322.97 89.37 52285.70 88888.00 2010-03-02 02:57:12.907 061 18323.00 89.51 52285.58 88888.00 2010-03-02 02:57:13.407 061 18322.93 89.59 52285.50 88888.00 2010-03-02 02:57:13.907 061 18323.04 89.58 52285.50 88888.00 2010-03-02 02:57:14.407 061 18323.02 89.62 52285.59 88888.00 2010-03-02 02:57:14.907 061 18322.95 89.58 52285.52 88888.00 2010-03-02 02:57:15.407 061 18322.94 89.54 52285.59 88888.00 2010-03-02 02:57:15.907 061 18322.79 89.55 52285.67 88888.00 2010-03-02 02:57:16.407 061 18322.72 89.55 52285.60 88888.00 2010-03-02 02:57:16.907 061 18322.76 89.55 52285.50 88888.00 2010-03-02 02:57:17.407 061 18322.91 89.50 52285.42 88888.00 2010-03-02 02:57:17.907 061 18322.96 89.50 52285.47 88888.00 2010-03-02 02:57:18.407 061 18323.03 89.43 52285.51 88888.00 2010-03-02 02:57:18.907 061 18323.11 89.39 52285.35 88888.00 2010-03-02 02:57:19.407 061 18323.04 89.44 52285.26 88888.00 2010-03-02 02:57:19.907 061 18322.97 89.43 52285.21 88888.00 2010-03-02 02:57:20.407 061 18322.87 89.45 52285.17 88888.00 2010-03-02 02:57:20.907 061 18322.92 89.44 52285.26 88888.00 2010-03-02 02:57:21.407 061 18323.02 89.37 52285.27 88888.00 2010-03-02 02:57:21.907 061 18322.92 89.32 52285.42 88888.00 2010-03-02 02:57:22.407 061 18322.89 89.34 52285.46 88888.00 2010-03-02 02:57:22.907 061 18322.90 89.37 52285.39 88888.00 2010-03-02 02:57:23.407 061 18322.84 89.41 52285.47 88888.00 2010-03-02 02:57:23.907 061 18322.93 89.44 52285.42 88888.00 2010-03-02 02:57:24.407 061 18322.92 89.40 52285.31 88888.00 2010-03-02 02:57:24.907 061 18322.89 89.34 52285.47 88888.00 2010-03-02 02:57:25.407 061 18322.80 89.33 52285.41 88888.00 2010-03-02 02:57:25.907 061 18322.82 89.34 52285.31 88888.00 2010-03-02 02:57:26.407 061 18323.02 89.47 52285.40 88888.00 2010-03-02 02:57:26.907 061 18323.02 89.57 52285.41 88888.00 2010-03-02 02:57:27.407 061 18322.97 89.55 52285.38 88888.00 2010-03-02 02:57:27.907 061 18322.97 89.54 52285.46 88888.00 2010-03-02 02:57:28.407 061 18323.01 89.50 52285.47 88888.00 2010-03-02 02:57:28.907 061 18323.00 89.51 52285.50 88888.00 2010-03-02 02:57:29.407 061 18322.95 89.43 52285.49 88888.00 2010-03-02 02:57:29.907 061 18323.02 89.33 52285.48 88888.00 2010-03-02 02:57:30.407 061 18323.05 89.39 52285.44 88888.00 2010-03-02 02:57:30.907 061 18322.96 89.40 52285.36 88888.00 2010-03-02 02:57:31.407 061 18322.97 89.43 52285.36 88888.00 2010-03-02 02:57:31.907 061 18323.01 89.47 52285.53 88888.00 2010-03-02 02:57:32.407 061 18323.03 89.44 52285.47 88888.00 2010-03-02 02:57:32.907 061 18323.16 89.44 52285.53 88888.00 2010-03-02 02:57:33.407 061 18323.11 89.40 52285.55 88888.00 2010-03-02 02:57:33.907 061 18323.02 89.39 52285.52 88888.00 2010-03-02 02:57:34.407 061 18323.09 89.42 52285.50 88888.00 2010-03-02 02:57:34.907 061 18323.02 89.43 52285.48 88888.00 2010-03-02 02:57:35.407 061 18323.07 89.39 52285.42 88888.00 2010-03-02 02:57:35.907 061 18323.18 89.44 52285.48 88888.00 2010-03-02 02:57:36.407 061 18323.22 89.41 52285.53 88888.00 2010-03-02 02:57:36.907 061 18323.13 89.36 52285.41 88888.00 2010-03-02 02:57:37.407 061 18323.11 89.32 52285.39 88888.00 2010-03-02 02:57:37.907 061 18323.12 89.29 52285.41 88888.00 2010-03-02 02:57:38.407 061 18323.17 89.39 52285.36 88888.00 2010-03-02 02:57:38.907 061 18323.27 89.46 52285.35 88888.00 2010-03-02 02:57:39.407 061 18323.20 89.44 52285.38 88888.00 2010-03-02 02:57:39.907 061 18323.19 89.44 52285.41 88888.00 2010-03-02 02:57:40.407 061 18323.17 89.42 52285.50 88888.00 2010-03-02 02:57:40.907 061 18323.29 89.42 52285.41 88888.00 2010-03-02 02:57:41.407 061 18323.14 89.40 52285.41 88888.00 2010-03-02 02:57:41.907 061 18323.13 89.30 52285.43 88888.00 2010-03-02 02:57:42.407 061 18323.25 89.38 52285.44 88888.00 2010-03-02 02:57:42.907 061 18323.07 89.47 52285.44 88888.00 2010-03-02 02:57:43.407 061 18323.18 89.37 52285.43 88888.00 2010-03-02 02:57:43.907 061 18323.27 89.31 52285.42 88888.00 2010-03-02 02:57:44.407 061 18323.27 89.37 52285.31 88888.00 2010-03-02 02:57:44.907 061 18323.33 89.32 52285.33 88888.00 2010-03-02 02:57:45.407 061 18323.43 89.23 52285.41 88888.00 2010-03-02 02:57:45.907 061 18323.40 89.28 52285.43 88888.00 2010-03-02 02:57:46.407 061 18323.36 89.32 52285.46 88888.00 2010-03-02 02:57:46.907 061 18323.23 89.29 52285.48 88888.00 2010-03-02 02:57:47.407 061 18323.17 89.23 52285.48 88888.00 2010-03-02 02:57:47.907 061 18323.19 89.24 52285.53 88888.00 2010-03-02 02:57:48.407 061 18323.33 89.23 52285.59 88888.00 2010-03-02 02:57:48.907 061 18323.26 89.18 52285.51 88888.00 2010-03-02 02:57:49.407 061 18323.23 89.15 52285.55 88888.00 2010-03-02 02:57:49.907 061 18323.25 89.14 52285.58 88888.00 2010-03-02 02:57:50.407 061 18323.18 89.14 52285.65 88888.00 2010-03-02 02:57:50.907 061 18323.13 89.18 52285.61 88888.00 2010-03-02 02:57:51.407 061 18323.20 89.22 52285.47 88888.00 2010-03-02 02:57:51.907 061 18323.17 89.09 52285.42 88888.00 2010-03-02 02:57:52.407 061 18323.07 89.09 52285.58 88888.00 2010-03-02 02:57:52.907 061 18323.11 89.17 52285.61 88888.00 2010-03-02 02:57:53.407 061 18323.13 89.10 52285.66 88888.00 2010-03-02 02:57:53.907 061 18323.25 89.13 52285.63 88888.00 2010-03-02 02:57:54.407 061 18323.25 89.17 52285.51 88888.00 2010-03-02 02:57:54.907 061 18323.19 89.21 52285.58 88888.00 2010-03-02 02:57:55.407 061 18323.11 89.17 52285.58 88888.00 2010-03-02 02:57:55.907 061 18323.01 89.22 52285.60 88888.00 2010-03-02 02:57:56.407 061 18323.08 89.21 52285.59 88888.00 2010-03-02 02:57:56.907 061 18323.03 89.19 52285.68 88888.00 2010-03-02 02:57:57.407 061 18323.04 89.18 52285.63 88888.00 2010-03-02 02:57:57.907 061 18323.08 89.16 52285.62 88888.00 2010-03-02 02:57:58.407 061 18323.17 89.18 52285.63 88888.00 2010-03-02 02:57:58.907 061 18323.25 89.23 52285.68 88888.00 2010-03-02 02:57:59.407 061 18323.24 89.24 52285.65 88888.00 2010-03-02 02:57:59.907 061 18323.35 89.28 52285.66 88888.00 2010-03-02 02:58:00.407 061 18323.34 89.25 52285.65 88888.00 2010-03-02 02:58:00.907 061 18323.35 89.31 52285.60 88888.00 2010-03-02 02:58:01.407 061 18323.28 89.34 52285.60 88888.00 2010-03-02 02:58:01.907 061 18323.15 89.37 52285.54 88888.00 2010-03-02 02:58:02.407 061 18323.19 89.37 52285.56 88888.00 2010-03-02 02:58:02.907 061 18323.26 89.41 52285.58 88888.00 2010-03-02 02:58:03.407 061 18323.34 89.37 52285.52 88888.00 2010-03-02 02:58:03.907 061 18323.31 89.35 52285.40 88888.00 2010-03-02 02:58:04.407 061 18323.34 89.34 52285.35 88888.00 2010-03-02 02:58:04.907 061 18323.34 89.37 52285.30 88888.00 2010-03-02 02:58:05.407 061 18323.23 89.30 52285.26 88888.00 2010-03-02 02:58:05.907 061 18323.15 89.32 52285.31 88888.00 2010-03-02 02:58:06.407 061 18323.20 89.36 52285.35 88888.00 2010-03-02 02:58:06.907 061 18323.29 89.30 52285.41 88888.00 2010-03-02 02:58:07.407 061 18323.18 89.22 52285.50 88888.00 2010-03-02 02:58:07.907 061 18323.23 89.25 52285.52 88888.00 2010-03-02 02:58:08.407 061 18323.22 89.34 52285.44 88888.00 2010-03-02 02:58:08.907 061 18323.22 89.39 52285.54 88888.00 2010-03-02 02:58:09.407 061 18323.15 89.40 52285.63 88888.00 2010-03-02 02:58:09.907 061 18323.15 89.49 52285.52 88888.00 2010-03-02 02:58:10.407 061 18323.24 89.44 52285.50 88888.00 2010-03-02 02:58:10.907 061 18323.14 89.42 52285.53 88888.00 2010-03-02 02:58:11.407 061 18323.08 89.36 52285.59 88888.00 2010-03-02 02:58:11.907 061 18323.02 89.37 52285.56 88888.00 2010-03-02 02:58:12.407 061 18322.92 89.32 52285.65 88888.00 2010-03-02 02:58:12.907 061 18323.01 89.32 52285.65 88888.00 2010-03-02 02:58:13.407 061 18323.17 89.39 52285.56 88888.00 2010-03-02 02:58:13.907 061 18323.13 89.42 52285.40 88888.00 2010-03-02 02:58:14.407 061 18323.04 89.34 52285.49 88888.00 2010-03-02 02:58:14.907 061 18323.05 89.29 52285.53 88888.00 2010-03-02 02:58:15.407 061 18323.17 89.25 52285.50 88888.00 2010-03-02 02:58:15.907 061 18323.19 89.28 52285.48 88888.00 2010-03-02 02:58:16.407 061 18323.11 89.26 52285.47 88888.00 2010-03-02 02:58:16.907 061 18323.12 89.30 52285.42 88888.00 2010-03-02 02:58:17.407 061 18323.15 89.25 52285.40 88888.00 2010-03-02 02:58:17.907 061 18323.17 89.25 52285.46 88888.00 2010-03-02 02:58:18.407 061 18323.07 89.29 52285.51 88888.00 2010-03-02 02:58:18.907 061 18323.06 89.34 52285.38 88888.00 2010-03-02 02:58:19.407 061 18323.22 89.41 52285.39 88888.00 2010-03-02 02:58:19.907 061 18323.16 89.33 52285.41 88888.00 2010-03-02 02:58:20.407 061 18323.20 89.32 52285.48 88888.00 2010-03-02 02:58:20.907 061 18323.19 89.45 52285.41 88888.00 2010-03-02 02:58:21.407 061 18323.08 89.49 52285.39 88888.00 2010-03-02 02:58:21.907 061 18323.06 89.46 52285.50 88888.00 2010-03-02 02:58:22.407 061 18323.09 89.42 52285.53 88888.00 2010-03-02 02:58:22.907 061 18323.11 89.45 52285.33 88888.00 2010-03-02 02:58:23.407 061 18323.13 89.52 52285.13 88888.00 2010-03-02 02:58:23.907 061 18323.17 89.55 52285.17 88888.00 2010-03-02 02:58:24.407 061 18323.11 89.52 52285.33 88888.00 2010-03-02 02:58:24.907 061 18323.01 89.53 52285.43 88888.00 2010-03-02 02:58:25.407 061 18323.15 89.48 52285.37 88888.00 2010-03-02 02:58:25.907 061 18323.22 89.36 52285.33 88888.00 2010-03-02 02:58:26.407 061 18323.25 89.36 52285.32 88888.00 2010-03-02 02:58:26.907 061 18323.31 89.37 52285.37 88888.00 2010-03-02 02:58:27.407 061 18323.28 89.34 52285.35 88888.00 2010-03-02 02:58:27.907 061 18323.25 89.41 52285.35 88888.00 2010-03-02 02:58:28.407 061 18323.15 89.45 52285.41 88888.00 2010-03-02 02:58:28.907 061 18323.14 89.40 52285.52 88888.00 2010-03-02 02:58:29.407 061 18323.18 89.38 52285.58 88888.00 2010-03-02 02:58:29.907 061 18323.16 89.35 52285.52 88888.00 2010-03-02 02:58:30.407 061 18323.22 89.31 52285.53 88888.00 2010-03-02 02:58:30.907 061 18323.27 89.34 52285.46 88888.00 2010-03-02 02:58:31.407 061 18323.19 89.34 52285.41 88888.00 2010-03-02 02:58:31.907 061 18323.06 89.35 52285.49 88888.00 2010-03-02 02:58:32.407 061 18322.93 89.37 52285.58 88888.00 2010-03-02 02:58:32.907 061 18322.92 89.30 52285.74 88888.00 2010-03-02 02:58:33.407 061 18322.90 89.32 52285.61 88888.00 2010-03-02 02:58:33.907 061 18322.98 89.38 52285.47 88888.00 2010-03-02 02:58:34.407 061 18323.08 89.40 52285.52 88888.00 2010-03-02 02:58:34.907 061 18323.11 89.35 52285.39 88888.00 2010-03-02 02:58:35.407 061 18323.06 89.37 52285.37 88888.00 2010-03-02 02:58:35.907 061 18323.13 89.36 52285.41 88888.00 2010-03-02 02:58:36.407 061 18323.15 89.34 52285.48 88888.00 2010-03-02 02:58:36.907 061 18323.11 89.37 52285.54 88888.00 2010-03-02 02:58:37.407 061 18323.03 89.40 52285.70 88888.00 2010-03-02 02:58:37.907 061 18322.94 89.39 52285.76 88888.00 2010-03-02 02:58:38.407 061 18323.01 89.38 52285.65 88888.00 2010-03-02 02:58:38.907 061 18323.08 89.41 52285.60 88888.00 2010-03-02 02:58:39.407 061 18323.12 89.38 52285.65 88888.00 2010-03-02 02:58:39.907 061 18323.02 89.40 52285.64 88888.00 2010-03-02 02:58:40.407 061 18322.97 89.38 52285.70 88888.00 2010-03-02 02:58:40.907 061 18323.01 89.41 52285.81 88888.00 2010-03-02 02:58:41.407 061 18322.95 89.47 52285.71 88888.00 2010-03-02 02:58:41.907 061 18323.00 89.52 52285.67 88888.00 2010-03-02 02:58:42.407 061 18323.02 89.47 52285.71 88888.00 2010-03-02 02:58:42.907 061 18323.00 89.45 52285.87 88888.00 2010-03-02 02:58:43.407 061 18322.87 89.49 52285.89 88888.00 2010-03-02 02:58:43.907 061 18323.05 89.48 52285.85 88888.00 2010-03-02 02:58:44.407 061 18323.14 89.51 52285.79 88888.00 2010-03-02 02:58:44.907 061 18323.02 89.57 52285.67 88888.00 2010-03-02 02:58:45.407 061 18322.93 89.57 52285.55 88888.00 2010-03-02 02:58:45.907 061 18322.98 89.54 52285.59 88888.00 2010-03-02 02:58:46.407 061 18323.09 89.49 52285.72 88888.00 2010-03-02 02:58:46.907 061 18323.03 89.49 52285.63 88888.00 2010-03-02 02:58:47.407 061 18322.98 89.51 52285.58 88888.00 2010-03-02 02:58:47.907 061 18322.90 89.50 52285.68 88888.00 2010-03-02 02:58:48.407 061 18323.01 89.47 52285.71 88888.00 2010-03-02 02:58:48.907 061 18323.11 89.45 52285.66 88888.00 2010-03-02 02:58:49.407 061 18323.09 89.45 52285.60 88888.00 2010-03-02 02:58:49.907 061 18323.08 89.45 52285.52 88888.00 2010-03-02 02:58:50.407 061 18323.00 89.42 52285.47 88888.00 2010-03-02 02:58:50.907 061 18322.96 89.45 52285.55 88888.00 2010-03-02 02:58:51.407 061 18322.93 89.48 52285.56 88888.00 2010-03-02 02:58:51.907 061 18323.03 89.55 52285.62 88888.00 2010-03-02 02:58:52.407 061 18323.13 89.56 52285.62 88888.00 2010-03-02 02:58:52.907 061 18323.19 89.57 52285.63 88888.00 2010-03-02 02:58:53.407 061 18323.30 89.57 52285.56 88888.00 2010-03-02 02:58:53.907 061 18323.19 89.62 52285.41 88888.00 2010-03-02 02:58:54.407 061 18323.12 89.65 52285.37 88888.00 2010-03-02 02:58:54.907 061 18323.07 89.50 52285.40 88888.00 2010-03-02 02:58:55.407 061 18323.07 89.45 52285.38 88888.00 2010-03-02 02:58:55.907 061 18323.08 89.49 52285.38 88888.00 2010-03-02 02:58:56.407 061 18323.15 89.48 52285.48 88888.00 2010-03-02 02:58:56.907 061 18323.13 89.52 52285.53 88888.00 2010-03-02 02:58:57.407 061 18323.04 89.54 52285.49 88888.00 2010-03-02 02:58:57.907 061 18323.01 89.53 52285.49 88888.00 2010-03-02 02:58:58.407 061 18322.96 89.52 52285.53 88888.00 2010-03-02 02:58:58.907 061 18322.97 89.58 52285.49 88888.00 2010-03-02 02:58:59.407 061 18323.08 89.65 52285.53 88888.00 2010-03-02 02:58:59.907 061 18323.07 89.58 52285.62 88888.00 2010-03-02 02:59:00.407 061 18323.13 89.48 52285.64 88888.00 2010-03-02 02:59:00.907 061 18323.19 89.50 52285.58 88888.00 2010-03-02 02:59:01.407 061 18323.16 89.54 52285.54 88888.00 2010-03-02 02:59:01.907 061 18323.19 89.57 52285.65 88888.00 2010-03-02 02:59:02.407 061 18323.19 89.62 52285.63 88888.00 2010-03-02 02:59:02.907 061 18323.08 89.63 52285.52 88888.00 2010-03-02 02:59:03.407 061 18323.01 89.59 52285.61 88888.00 2010-03-02 02:59:03.907 061 18323.03 89.61 52285.65 88888.00 2010-03-02 02:59:04.407 061 18322.89 89.76 52285.58 88888.00 2010-03-02 02:59:04.907 061 18323.00 89.77 52285.55 88888.00 2010-03-02 02:59:05.407 061 18322.96 89.78 52285.62 88888.00 2010-03-02 02:59:05.907 061 18322.96 89.77 52285.62 88888.00 2010-03-02 02:59:06.407 061 18322.91 89.76 52285.61 88888.00 2010-03-02 02:59:06.907 061 18322.91 89.83 52285.72 88888.00 2010-03-02 02:59:07.407 061 18322.96 89.81 52285.67 88888.00 2010-03-02 02:59:07.907 061 18322.87 89.82 52285.54 88888.00 2010-03-02 02:59:08.407 061 18322.94 89.88 52285.40 88888.00 2010-03-02 02:59:08.907 061 18323.01 89.83 52285.44 88888.00 2010-03-02 02:59:09.407 061 18323.02 89.83 52285.36 88888.00 2010-03-02 02:59:09.907 061 18323.03 89.72 52285.16 88888.00 2010-03-02 02:59:10.407 061 18323.03 89.73 52285.24 88888.00 2010-03-02 02:59:10.907 061 18323.02 89.69 52285.19 88888.00 2010-03-02 02:59:11.407 061 18322.97 89.67 52284.97 88888.00 2010-03-02 02:59:11.907 061 18323.01 89.76 52285.01 88888.00 2010-03-02 02:59:12.407 061 18323.13 89.74 52285.13 88888.00 2010-03-02 02:59:12.907 061 18323.01 89.72 52285.23 88888.00 2010-03-02 02:59:13.407 061 18323.00 89.79 52285.38 88888.00 2010-03-02 02:59:13.907 061 18323.07 89.79 52285.51 88888.00 2010-03-02 02:59:14.407 061 18323.12 89.83 52285.58 88888.00 2010-03-02 02:59:14.907 061 18323.01 89.88 52285.52 88888.00 2010-03-02 02:59:15.407 061 18323.09 89.79 52285.56 88888.00 2010-03-02 02:59:15.907 061 18323.20 89.67 52285.65 88888.00 2010-03-02 02:59:16.407 061 18323.14 89.65 52285.70 88888.00 2010-03-02 02:59:16.907 061 18323.15 89.67 52285.56 88888.00 2010-03-02 02:59:17.407 061 18323.04 89.77 52285.59 88888.00 2010-03-02 02:59:17.907 061 18323.04 89.72 52285.63 88888.00 2010-03-02 02:59:18.407 061 18323.11 89.66 52285.59 88888.00 2010-03-02 02:59:18.907 061 18323.13 89.64 52285.52 88888.00 2010-03-02 02:59:19.407 061 18322.90 89.70 52285.61 88888.00 2010-03-02 02:59:19.907 061 18322.95 89.62 52285.73 88888.00 2010-03-02 02:59:20.407 061 18323.04 89.62 52285.68 88888.00 2010-03-02 02:59:20.907 061 18323.09 89.61 52285.65 88888.00 2010-03-02 02:59:21.407 061 18323.01 89.63 52285.47 88888.00 2010-03-02 02:59:21.907 061 18322.94 89.65 52285.54 88888.00 2010-03-02 02:59:22.407 061 18323.03 89.68 52285.39 88888.00 2010-03-02 02:59:22.907 061 18322.96 89.66 52285.43 88888.00 2010-03-02 02:59:23.407 061 18322.87 89.68 52285.41 88888.00 2010-03-02 02:59:23.907 061 18322.95 89.70 52285.39 88888.00 2010-03-02 02:59:24.407 061 18323.00 89.69 52285.29 88888.00 2010-03-02 02:59:24.907 061 18322.98 89.74 52285.18 88888.00 2010-03-02 02:59:25.407 061 18322.97 89.65 52285.20 88888.00 2010-03-02 02:59:25.907 061 18323.02 89.47 52285.25 88888.00 2010-03-02 02:59:26.407 061 18323.11 89.44 52285.18 88888.00 2010-03-02 02:59:26.907 061 18323.07 89.62 52285.15 88888.00 2010-03-02 02:59:27.407 061 18323.02 89.57 52285.20 88888.00 2010-03-02 02:59:27.907 061 18322.95 89.53 52285.19 88888.00 2010-03-02 02:59:28.407 061 18323.03 89.53 52285.21 88888.00 2010-03-02 02:59:28.907 061 18323.18 89.49 52285.24 88888.00 2010-03-02 02:59:29.407 061 18323.19 89.48 52285.31 88888.00 2010-03-02 02:59:29.907 061 18323.13 89.52 52285.24 88888.00 2010-03-02 02:59:30.407 061 18323.08 89.50 52285.24 88888.00 2010-03-02 02:59:30.907 061 18323.19 89.48 52285.18 88888.00 2010-03-02 02:59:31.407 061 18323.28 89.47 52285.10 88888.00 2010-03-02 02:59:31.907 061 18323.15 89.50 52285.19 88888.00 2010-03-02 02:59:32.407 061 18323.01 89.58 52285.31 88888.00 2010-03-02 02:59:32.907 061 18323.00 89.58 52285.24 88888.00 2010-03-02 02:59:33.407 061 18323.05 89.51 52285.10 88888.00 2010-03-02 02:59:33.907 061 18323.04 89.52 52285.10 88888.00 2010-03-02 02:59:34.407 061 18322.92 89.54 52285.23 88888.00 2010-03-02 02:59:34.907 061 18322.91 89.58 52285.29 88888.00 2010-03-02 02:59:35.407 061 18322.90 89.49 52285.29 88888.00 2010-03-02 02:59:35.907 061 18322.90 89.31 52285.10 88888.00 2010-03-02 02:59:36.407 061 18322.94 89.34 52285.21 88888.00 2010-03-02 02:59:36.907 061 18323.02 89.46 52285.30 88888.00 2010-03-02 02:59:37.407 061 18322.93 89.48 52285.36 88888.00 2010-03-02 02:59:37.907 061 18323.02 89.44 52285.24 88888.00 2010-03-02 02:59:38.407 061 18323.00 89.41 52285.19 88888.00 2010-03-02 02:59:38.907 061 18323.00 89.45 52285.21 88888.00 2010-03-02 02:59:39.407 061 18323.02 89.43 52285.27 88888.00 2010-03-02 02:59:39.907 061 18322.91 89.41 52285.21 88888.00 2010-03-02 02:59:40.407 061 18322.93 89.38 52285.26 88888.00 2010-03-02 02:59:40.907 061 18322.91 89.35 52285.16 88888.00 2010-03-02 02:59:41.407 061 18322.87 89.42 52285.01 88888.00 2010-03-02 02:59:41.907 061 18322.90 89.42 52285.03 88888.00 2010-03-02 02:59:42.407 061 18322.97 89.31 52284.92 88888.00 2010-03-02 02:59:42.907 061 18322.93 89.35 52285.03 88888.00 2010-03-02 02:59:43.407 061 18322.87 89.34 52285.14 88888.00 2010-03-02 02:59:43.907 061 18322.84 89.33 52285.21 88888.00 2010-03-02 02:59:44.407 061 18322.89 89.31 52285.18 88888.00 2010-03-02 02:59:44.907 061 18322.96 89.33 52285.23 88888.00 2010-03-02 02:59:45.407 061 18322.97 89.35 52285.23 88888.00 2010-03-02 02:59:45.907 061 18322.91 89.30 52285.23 88888.00 2010-03-02 02:59:46.407 061 18322.71 89.23 52285.26 88888.00 2010-03-02 02:59:46.907 061 18322.62 89.24 52285.17 88888.00 2010-03-02 02:59:47.407 061 18322.68 89.20 52285.12 88888.00 2010-03-02 02:59:47.907 061 18322.63 89.18 52285.17 88888.00 2010-03-02 02:59:48.407 061 18322.61 89.18 52285.10 88888.00 2010-03-02 02:59:48.907 061 18322.63 89.18 52285.06 88888.00 2010-03-02 02:59:49.407 061 18322.64 89.13 52285.14 88888.00 2010-03-02 02:59:49.907 061 18322.68 89.13 52285.07 88888.00 2010-03-02 02:59:50.407 061 18322.69 89.19 52284.89 88888.00 2010-03-02 02:59:50.907 061 18322.57 89.16 52284.85 88888.00 2010-03-02 02:59:51.407 061 18322.64 89.22 52285.14 88888.00 2010-03-02 02:59:51.907 061 18322.80 89.12 52285.29 88888.00 2010-03-02 02:59:52.407 061 18322.68 89.05 52285.26 88888.00 2010-03-02 02:59:52.907 061 18322.71 89.07 52285.43 88888.00 2010-03-02 02:59:53.407 061 18322.60 89.09 52285.50 88888.00 2010-03-02 02:59:53.907 061 18322.59 89.13 52285.35 88888.00 2010-03-02 02:59:54.407 061 18322.64 89.09 52285.30 88888.00 2010-03-02 02:59:54.907 061 18322.70 89.08 52285.33 88888.00 2010-03-02 02:59:55.407 061 18322.67 89.16 52285.38 88888.00 2010-03-02 02:59:55.907 061 18322.59 89.17 52285.46 88888.00 2010-03-02 02:59:56.407 061 18322.64 89.06 52285.46 88888.00 2010-03-02 02:59:56.907 061 18322.62 88.90 52285.29 88888.00 2010-03-02 02:59:57.407 061 18322.63 88.92 52285.31 88888.00 2010-03-02 02:59:57.907 061 18322.74 89.12 52285.33 88888.00 2010-03-02 02:59:58.407 061 18322.76 89.18 52285.31 88888.00 2010-03-02 02:59:58.907 061 18322.63 89.22 52285.33 88888.00 2010-03-02 02:59:59.407 061 18322.64 89.18 52285.25 88888.00 2010-03-02 02:59:59.907 061 18322.59 89.20 52285.23 88888.00 2010-03-02 03:00:00.407 061 18322.49 89.13 52285.26 88888.00 2010-03-02 03:00:00.907 061 18322.54 89.17 52285.30 88888.00 2010-03-02 03:00:01.407 061 18322.55 89.08 52285.24 88888.00 2010-03-02 03:00:01.907 061 18322.52 89.13 52285.27 88888.00 2010-03-02 03:00:02.407 061 18322.48 89.14 52285.44 88888.00 2010-03-02 03:00:02.907 061 18322.54 89.17 52285.41 88888.00 2010-03-02 03:00:03.407 061 18322.65 89.17 52285.31 88888.00 2010-03-02 03:00:03.907 061 18322.57 89.20 52285.36 88888.00 2010-03-02 03:00:04.407 061 18322.51 89.18 52285.41 88888.00 2010-03-02 03:00:04.907 061 18322.57 89.15 52285.52 88888.00 2010-03-02 03:00:05.407 061 18322.49 89.13 52285.61 88888.00 2010-03-02 03:00:05.907 061 18322.50 89.25 52285.64 88888.00 2010-03-02 03:00:06.407 061 18322.62 89.36 52285.66 88888.00 2010-03-02 03:00:06.907 061 18322.70 89.41 52285.61 88888.00 2010-03-02 03:00:07.407 061 18322.63 89.47 52285.58 88888.00 2010-03-02 03:00:07.907 061 18322.67 89.42 52285.66 88888.00 2010-03-02 03:00:08.407 061 18322.60 89.37 52285.66 88888.00 2010-03-02 03:00:08.907 061 18322.65 89.25 52285.74 88888.00 2010-03-02 03:00:09.407 061 18322.67 89.29 52285.59 88888.00 2010-03-02 03:00:09.907 061 18322.62 89.26 52285.59 88888.00 2010-03-02 03:00:10.407 061 18322.60 89.23 52285.59 88888.00 2010-03-02 03:00:10.907 061 18322.57 89.30 52285.71 88888.00 2010-03-02 03:00:11.407 061 18322.59 89.28 52285.66 88888.00 2010-03-02 03:00:11.907 061 18322.67 89.33 52285.64 88888.00 2010-03-02 03:00:12.407 061 18322.70 89.33 52285.47 88888.00 2010-03-02 03:00:12.907 061 18322.62 89.29 52285.68 88888.00 2010-03-02 03:00:13.407 061 18322.60 89.31 52285.77 88888.00 2010-03-02 03:00:13.907 061 18322.60 89.30 52285.67 88888.00 2010-03-02 03:00:14.407 061 18322.61 89.24 52285.62 88888.00 2010-03-02 03:00:14.907 061 18322.63 89.23 52285.58 88888.00 2010-03-02 03:00:15.407 061 18322.61 89.26 52285.72 88888.00 2010-03-02 03:00:15.907 061 18322.55 89.29 52285.67 88888.00 2010-03-02 03:00:16.407 061 18322.57 89.29 52285.67 88888.00 2010-03-02 03:00:16.907 061 18322.65 89.30 52285.65 88888.00 2010-03-02 03:00:17.407 061 18322.71 89.33 52285.48 88888.00 2010-03-02 03:00:17.907 061 18322.72 89.41 52285.46 88888.00 2010-03-02 03:00:18.407 061 18322.64 89.37 52285.40 88888.00 2010-03-02 03:00:18.907 061 18322.50 89.30 52285.52 88888.00 2010-03-02 03:00:19.407 061 18322.59 89.23 52285.59 88888.00 2010-03-02 03:00:19.907 061 18322.51 89.32 52285.66 88888.00 2010-03-02 03:00:20.407 061 18322.51 89.34 52285.54 88888.00 2010-03-02 03:00:20.907 061 18322.50 89.39 52285.61 88888.00 2010-03-02 03:00:21.407 061 18322.43 89.40 52285.53 88888.00 2010-03-02 03:00:21.907 061 18322.39 89.37 52285.47 88888.00 2010-03-02 03:00:22.407 061 18322.52 89.36 52285.58 88888.00 2010-03-02 03:00:22.907 061 18322.54 89.37 52285.66 88888.00 2010-03-02 03:00:23.407 061 18322.52 89.39 52285.72 88888.00 2010-03-02 03:00:23.907 061 18322.47 89.45 52285.76 88888.00 2010-03-02 03:00:24.407 061 18322.42 89.49 52285.79 88888.00 2010-03-02 03:00:24.907 061 18322.49 89.49 52285.72 88888.00 2010-03-02 03:00:25.407 061 18322.50 89.51 52285.75 88888.00 2010-03-02 03:00:25.907 061 18322.48 89.48 52285.76 88888.00 2010-03-02 03:00:26.407 061 18322.49 89.50 52285.62 88888.00 2010-03-02 03:00:26.907 061 18322.47 89.52 52285.58 88888.00 2010-03-02 03:00:27.407 061 18322.46 89.49 52285.56 88888.00 2010-03-02 03:00:27.907 061 18322.51 89.48 52285.56 88888.00 2010-03-02 03:00:28.407 061 18322.49 89.45 52285.59 88888.00 2010-03-02 03:00:28.907 061 18322.52 89.32 52285.61 88888.00 2010-03-02 03:00:29.407 061 18322.50 89.11 52285.47 88888.00 2010-03-02 03:00:29.907 061 18322.52 89.14 52285.37 88888.00 2010-03-02 03:00:30.407 061 18322.58 89.28 52285.41 88888.00 2010-03-02 03:00:30.907 061 18322.55 89.36 52285.47 88888.00 2010-03-02 03:00:31.407 061 18322.43 89.41 52285.52 88888.00 2010-03-02 03:00:31.907 061 18322.39 89.42 52285.47 88888.00 2010-03-02 03:00:32.407 061 18322.44 89.41 52285.62 88888.00 2010-03-02 03:00:32.907 061 18322.46 89.52 52285.59 88888.00 2010-03-02 03:00:33.407 061 18322.40 89.53 52285.47 88888.00 2010-03-02 03:00:33.907 061 18322.33 89.44 52285.43 88888.00 2010-03-02 03:00:34.407 061 18322.39 89.37 52285.48 88888.00 2010-03-02 03:00:34.907 061 18322.50 89.37 52285.54 88888.00 2010-03-02 03:00:35.407 061 18322.43 89.41 52285.54 88888.00 2010-03-02 03:00:35.907 061 18322.44 89.45 52285.41 88888.00 2010-03-02 03:00:36.407 061 18322.43 89.52 52285.44 88888.00 2010-03-02 03:00:36.907 061 18322.41 89.51 52285.43 88888.00 2010-03-02 03:00:37.407 061 18322.51 89.45 52285.48 88888.00 2010-03-02 03:00:37.907 061 18322.44 89.50 52285.50 88888.00 2010-03-02 03:00:38.407 061 18322.38 89.45 52285.56 88888.00 2010-03-02 03:00:38.907 061 18322.50 89.45 52285.55 88888.00 2010-03-02 03:00:39.407 061 18322.57 89.40 52285.66 88888.00 2010-03-02 03:00:39.907 061 18322.51 89.37 52285.66 88888.00 2010-03-02 03:00:40.407 061 18322.48 89.42 52285.61 88888.00 2010-03-02 03:00:40.907 061 18322.49 89.48 52285.54 88888.00 2010-03-02 03:00:41.407 061 18322.46 89.50 52285.56 88888.00 2010-03-02 03:00:41.907 061 18322.44 89.51 52285.58 88888.00 2010-03-02 03:00:42.407 061 18322.49 89.48 52285.59 88888.00 2010-03-02 03:00:42.907 061 18322.50 89.51 52285.61 88888.00 2010-03-02 03:00:43.407 061 18322.44 89.56 52285.48 88888.00 2010-03-02 03:00:43.907 061 18322.44 89.48 52285.41 88888.00 2010-03-02 03:00:44.407 061 18322.49 89.49 52285.46 88888.00 2010-03-02 03:00:44.907 061 18322.52 89.53 52285.40 88888.00 2010-03-02 03:00:45.407 061 18322.52 89.56 52285.37 88888.00 2010-03-02 03:00:45.907 061 18322.54 89.58 52285.29 88888.00 2010-03-02 03:00:46.407 061 18322.58 89.62 52285.27 88888.00 2010-03-02 03:00:46.907 061 18322.48 89.74 52285.32 88888.00 2010-03-02 03:00:47.407 061 18322.42 89.78 52285.32 88888.00 2010-03-02 03:00:47.907 061 18322.39 89.79 52285.38 88888.00 2010-03-02 03:00:48.407 061 18322.36 89.79 52285.31 88888.00 2010-03-02 03:00:48.907 061 18322.47 89.79 52285.32 88888.00 2010-03-02 03:00:49.407 061 18322.59 89.73 52285.24 88888.00 2010-03-02 03:00:49.907 061 18322.58 89.79 52285.27 88888.00 2010-03-02 03:00:50.407 061 18322.67 89.78 52285.28 88888.00 2010-03-02 03:00:50.907 061 18322.54 89.74 52285.36 88888.00 2010-03-02 03:00:51.407 061 18322.64 89.76 52285.39 88888.00 2010-03-02 03:00:51.907 061 18322.57 89.82 52285.38 88888.00 2010-03-02 03:00:52.407 061 18322.46 89.88 52285.39 88888.00 2010-03-02 03:00:52.907 061 18322.50 89.96 52285.42 88888.00 2010-03-02 03:00:53.407 061 18322.72 89.85 52285.26 88888.00 2010-03-02 03:00:53.907 061 18322.79 89.79 52285.23 88888.00 2010-03-02 03:00:54.407 061 18322.75 89.87 52285.24 88888.00 2010-03-02 03:00:54.907 061 18322.73 89.87 52285.26 88888.00 2010-03-02 03:00:55.407 061 18322.69 89.91 52285.25 88888.00 2010-03-02 03:00:55.907 061 18322.67 90.00 52285.29 88888.00 2010-03-02 03:00:56.407 061 18322.76 90.06 52285.38 88888.00 2010-03-02 03:00:56.907 061 18322.82 90.04 52285.43 88888.00 2010-03-02 03:00:57.407 061 18322.73 89.97 52285.41 88888.00 2010-03-02 03:00:57.907 061 18322.70 89.89 52285.36 88888.00 2010-03-02 03:00:58.407 061 18322.75 89.85 52285.35 88888.00 2010-03-02 03:00:58.907 061 18322.78 89.81 52285.47 88888.00 2010-03-02 03:00:59.407 061 18322.83 89.83 52285.47 88888.00 2010-03-02 03:00:59.907 061 18322.83 89.97 52285.41 88888.00 2010-03-02 03:01:00.407 061 18322.82 89.94 52285.40 88888.00 2010-03-02 03:01:00.907 061 18322.76 89.82 52285.35 88888.00 2010-03-02 03:01:01.407 061 18322.67 89.85 52285.23 88888.00 2010-03-02 03:01:01.907 061 18322.76 89.87 52285.35 88888.00 2010-03-02 03:01:02.407 061 18322.84 89.92 52285.50 88888.00 2010-03-02 03:01:02.907 061 18322.82 89.88 52285.47 88888.00 2010-03-02 03:01:03.407 061 18322.82 89.90 52285.27 88888.00 2010-03-02 03:01:03.907 061 18322.83 89.87 52285.25 88888.00 2010-03-02 03:01:04.407 061 18322.75 89.89 52285.28 88888.00 2010-03-02 03:01:04.907 061 18322.72 89.86 52285.27 88888.00 2010-03-02 03:01:05.407 061 18322.71 89.88 52285.23 88888.00 2010-03-02 03:01:05.907 061 18322.67 89.91 52285.12 88888.00 2010-03-02 03:01:06.407 061 18322.70 89.91 52285.23 88888.00 2010-03-02 03:01:06.907 061 18322.74 89.89 52285.29 88888.00 2010-03-02 03:01:07.407 061 18322.83 89.91 52285.41 88888.00 2010-03-02 03:01:07.907 061 18322.84 89.92 52285.41 88888.00 2010-03-02 03:01:08.407 061 18322.71 89.94 52285.40 88888.00 2010-03-02 03:01:08.907 061 18322.73 89.92 52285.51 88888.00 2010-03-02 03:01:09.407 061 18322.82 90.01 52285.46 88888.00 2010-03-02 03:01:09.907 061 18322.89 90.01 52285.48 88888.00 2010-03-02 03:01:10.407 061 18322.82 90.03 52285.46 88888.00 2010-03-02 03:01:10.907 061 18322.80 90.03 52285.35 88888.00 2010-03-02 03:01:11.407 061 18322.71 89.98 52285.38 88888.00 2010-03-02 03:01:11.907 061 18322.69 89.96 52285.41 88888.00 2010-03-02 03:01:12.407 061 18322.75 89.96 52285.50 88888.00 2010-03-02 03:01:12.907 061 18322.73 89.91 52285.49 88888.00 2010-03-02 03:01:13.407 061 18322.81 89.90 52285.50 88888.00 2010-03-02 03:01:13.907 061 18322.80 89.89 52285.42 88888.00 2010-03-02 03:01:14.407 061 18322.75 89.90 52285.32 88888.00 2010-03-02 03:01:14.907 061 18322.83 89.91 52285.30 88888.00 2010-03-02 03:01:15.407 061 18322.81 89.83 52285.29 88888.00 2010-03-02 03:01:15.907 061 18322.78 89.81 52285.25 88888.00 2010-03-02 03:01:16.407 061 18322.76 89.87 52285.36 88888.00 2010-03-02 03:01:16.907 061 18322.81 89.90 52285.41 88888.00 2010-03-02 03:01:17.407 061 18322.75 89.91 52285.50 88888.00 2010-03-02 03:01:17.907 061 18322.74 89.91 52285.49 88888.00 2010-03-02 03:01:18.407 061 18322.70 89.88 52285.40 88888.00 2010-03-02 03:01:18.907 061 18322.61 89.80 52285.43 88888.00 2010-03-02 03:01:19.407 061 18322.53 89.75 52285.59 88888.00 2010-03-02 03:01:19.907 061 18322.71 89.75 52285.59 88888.00 2010-03-02 03:01:20.407 061 18322.80 89.82 52285.47 88888.00 2010-03-02 03:01:20.907 061 18322.82 89.82 52285.39 88888.00 2010-03-02 03:01:21.407 061 18322.81 89.81 52285.46 88888.00 2010-03-02 03:01:21.907 061 18322.78 89.81 52285.35 88888.00 2010-03-02 03:01:22.407 061 18322.72 89.84 52285.24 88888.00 2010-03-02 03:01:22.907 061 18322.74 89.82 52285.15 88888.00 2010-03-02 03:01:23.407 061 18322.74 89.87 52285.18 88888.00 2010-03-02 03:01:23.907 061 18322.74 89.88 52285.21 88888.00 2010-03-02 03:01:24.407 061 18322.78 89.75 52285.38 88888.00 2010-03-02 03:01:24.907 061 18322.74 89.78 52285.27 88888.00 2010-03-02 03:01:25.407 061 18322.75 89.80 52285.35 88888.00 2010-03-02 03:01:25.907 061 18322.75 89.79 52285.36 88888.00 2010-03-02 03:01:26.407 061 18322.76 89.85 52285.29 88888.00 2010-03-02 03:01:26.907 061 18322.82 89.81 52285.30 88888.00 2010-03-02 03:01:27.407 061 18322.85 89.86 52285.37 88888.00 2010-03-02 03:01:27.907 061 18322.92 89.81 52285.32 88888.00 2010-03-02 03:01:28.407 061 18322.95 89.77 52285.37 88888.00 2010-03-02 03:01:28.907 061 18322.96 89.83 52285.30 88888.00 2010-03-02 03:01:29.407 061 18322.93 89.86 52285.30 88888.00 2010-03-02 03:01:29.907 061 18322.90 89.83 52285.31 88888.00 2010-03-02 03:01:30.407 061 18322.89 89.83 52285.37 88888.00 2010-03-02 03:01:30.907 061 18322.80 89.88 52285.27 88888.00 2010-03-02 03:01:31.407 061 18322.91 89.88 52285.35 88888.00 2010-03-02 03:01:31.907 061 18322.93 89.83 52285.40 88888.00 2010-03-02 03:01:32.407 061 18322.83 89.85 52285.53 88888.00 2010-03-02 03:01:32.907 061 18322.87 89.79 52285.51 88888.00 2010-03-02 03:01:33.407 061 18322.91 89.71 52285.54 88888.00 2010-03-02 03:01:33.907 061 18322.91 89.75 52285.50 88888.00 2010-03-02 03:01:34.407 061 18322.81 89.75 52285.30 88888.00 2010-03-02 03:01:34.907 061 18322.82 89.82 52285.26 88888.00 2010-03-02 03:01:35.407 061 18322.84 89.83 52285.37 88888.00 2010-03-02 03:01:35.907 061 18322.78 89.79 52285.40 88888.00 2010-03-02 03:01:36.407 061 18322.85 89.83 52285.31 88888.00 2010-03-02 03:01:36.907 061 18322.84 89.79 52285.26 88888.00 2010-03-02 03:01:37.407 061 18322.95 89.85 52285.17 88888.00 2010-03-02 03:01:37.907 061 18322.92 89.89 52285.24 88888.00 2010-03-02 03:01:38.407 061 18322.94 89.84 52285.36 88888.00 2010-03-02 03:01:38.907 061 18323.07 89.81 52285.44 88888.00 2010-03-02 03:01:39.407 061 18323.02 89.87 52285.59 88888.00 2010-03-02 03:01:39.907 061 18323.15 89.91 52285.56 88888.00 2010-03-02 03:01:40.407 061 18323.11 89.86 52285.49 88888.00 2010-03-02 03:01:40.907 061 18323.09 89.91 52285.46 88888.00 2010-03-02 03:01:41.407 061 18323.13 89.90 52285.35 88888.00 2010-03-02 03:01:41.907 061 18323.22 89.92 52285.39 88888.00 2010-03-02 03:01:42.407 061 18323.19 89.91 52285.30 88888.00 2010-03-02 03:01:42.907 061 18323.17 89.89 52285.44 88888.00 2010-03-02 03:01:43.407 061 18323.16 89.86 52285.30 88888.00 2010-03-02 03:01:43.907 061 18323.22 89.88 52285.23 88888.00 2010-03-02 03:01:44.407 061 18323.19 89.83 52285.25 88888.00 2010-03-02 03:01:44.907 061 18323.05 89.78 52285.37 88888.00 2010-03-02 03:01:45.407 061 18323.04 89.76 52285.36 88888.00 2010-03-02 03:01:45.907 061 18323.09 89.76 52285.51 88888.00 2010-03-02 03:01:46.407 061 18323.13 89.84 52285.46 88888.00 2010-03-02 03:01:46.907 061 18323.08 89.91 52285.31 88888.00 2010-03-02 03:01:47.407 061 18323.16 89.85 52285.26 88888.00 2010-03-02 03:01:47.907 061 18323.22 89.85 52285.23 88888.00 2010-03-02 03:01:48.407 061 18323.24 89.87 52285.10 88888.00 2010-03-02 03:01:48.907 061 18323.16 89.86 52285.15 88888.00 2010-03-02 03:01:49.407 061 18323.14 89.84 52285.12 88888.00 2010-03-02 03:01:49.907 061 18323.08 89.83 52285.23 88888.00 2010-03-02 03:01:50.407 061 18323.08 89.79 52285.31 88888.00 2010-03-02 03:01:50.907 061 18323.14 89.79 52285.32 88888.00 2010-03-02 03:01:51.407 061 18323.18 89.82 52285.33 88888.00 2010-03-02 03:01:51.907 061 18323.18 89.84 52285.39 88888.00 2010-03-02 03:01:52.407 061 18323.11 89.79 52285.36 88888.00 2010-03-02 03:01:52.907 061 18323.16 89.83 52285.41 88888.00 2010-03-02 03:01:53.407 061 18323.12 89.84 52285.49 88888.00 2010-03-02 03:01:53.907 061 18323.08 89.87 52285.48 88888.00 2010-03-02 03:01:54.407 061 18323.14 89.92 52285.39 88888.00 2010-03-02 03:01:54.907 061 18323.19 89.87 52285.50 88888.00 2010-03-02 03:01:55.407 061 18323.18 89.83 52285.47 88888.00 2010-03-02 03:01:55.907 061 18323.06 89.81 52285.39 88888.00 2010-03-02 03:01:56.407 061 18323.08 89.74 52285.29 88888.00 2010-03-02 03:01:56.907 061 18323.05 89.77 52285.39 88888.00 2010-03-02 03:01:57.407 061 18323.00 89.81 52285.41 88888.00 2010-03-02 03:01:57.907 061 18322.98 89.78 52285.41 88888.00 2010-03-02 03:01:58.407 061 18322.87 89.78 52285.26 88888.00 2010-03-02 03:01:58.907 061 18322.92 89.77 52285.29 88888.00 2010-03-02 03:01:59.407 061 18322.93 89.77 52285.36 88888.00 2010-03-02 03:01:59.907 061 18323.05 89.71 52285.42 88888.00 2010-03-02 03:02:00.407 061 18323.05 89.68 52285.37 88888.00 2010-03-02 03:02:00.907 061 18322.94 89.65 52285.36 88888.00 2010-03-02 03:02:01.407 061 18322.91 89.66 52285.29 88888.00 2010-03-02 03:02:01.907 061 18323.06 89.69 52285.27 88888.00 2010-03-02 03:02:02.407 061 18323.16 89.76 52285.30 88888.00 2010-03-02 03:02:02.907 061 18322.94 89.74 52285.37 88888.00 2010-03-02 03:02:03.407 061 18322.93 89.74 52285.38 88888.00 2010-03-02 03:02:03.907 061 18322.91 89.72 52285.25 88888.00 2010-03-02 03:02:04.407 061 18322.91 89.68 52285.26 88888.00 2010-03-02 03:02:04.907 061 18322.93 89.69 52285.32 88888.00 2010-03-02 03:02:05.407 061 18322.92 89.69 52285.39 88888.00 2010-03-02 03:02:05.907 061 18323.03 89.65 52285.39 88888.00 2010-03-02 03:02:06.407 061 18322.95 89.63 52285.35 88888.00 2010-03-02 03:02:06.907 061 18322.90 89.67 52285.27 88888.00 2010-03-02 03:02:07.407 061 18322.93 89.61 52285.49 88888.00 2010-03-02 03:02:07.907 061 18322.91 89.62 52285.49 88888.00 2010-03-02 03:02:08.407 061 18322.94 89.63 52285.42 88888.00 2010-03-02 03:02:08.907 061 18323.05 89.52 52285.50 88888.00 2010-03-02 03:02:09.407 061 18323.02 89.52 52285.52 88888.00 2010-03-02 03:02:09.907 061 18322.91 89.59 52285.50 88888.00 2010-03-02 03:02:10.407 061 18322.87 89.64 52285.47 88888.00 2010-03-02 03:02:10.907 061 18322.86 89.59 52285.38 88888.00 2010-03-02 03:02:11.407 061 18322.84 89.53 52285.29 88888.00 2010-03-02 03:02:11.907 061 18322.80 89.47 52285.37 88888.00 2010-03-02 03:02:12.407 061 18322.80 89.50 52285.25 88888.00 2010-03-02 03:02:12.907 061 18322.82 89.53 52285.18 88888.00 2010-03-02 03:02:13.407 061 18322.91 89.53 52285.23 88888.00 2010-03-02 03:02:13.907 061 18322.82 89.50 52285.30 88888.00 2010-03-02 03:02:14.407 061 18322.86 89.54 52285.37 88888.00 2010-03-02 03:02:14.907 061 18322.80 89.43 52285.62 88888.00 2010-03-02 03:02:15.407 061 18322.85 89.36 52285.63 88888.00 2010-03-02 03:02:15.907 061 18322.89 89.45 52285.38 88888.00 2010-03-02 03:02:16.407 061 18322.82 89.49 52285.31 88888.00 2010-03-02 03:02:16.907 061 18322.81 89.47 52285.39 88888.00 2010-03-02 03:02:17.407 061 18322.91 89.48 52285.43 88888.00 2010-03-02 03:02:17.907 061 18322.91 89.52 52285.48 88888.00 2010-03-02 03:02:18.407 061 18322.84 89.51 52285.42 88888.00 2010-03-02 03:02:18.907 061 18322.78 89.49 52285.47 88888.00 2010-03-02 03:02:19.407 061 18322.79 89.50 52285.53 88888.00 2010-03-02 03:02:19.907 061 18322.82 89.61 52285.66 88888.00 2010-03-02 03:02:20.407 061 18322.81 89.62 52285.54 88888.00 2010-03-02 03:02:20.907 061 18322.74 89.62 52285.44 88888.00 2010-03-02 03:02:21.407 061 18322.83 89.55 52285.37 88888.00 2010-03-02 03:02:21.907 061 18322.85 89.47 52285.29 88888.00 2010-03-02 03:02:22.407 061 18322.70 89.49 52285.32 88888.00 2010-03-02 03:02:22.907 061 18322.74 89.52 52285.32 88888.00 2010-03-02 03:02:23.407 061 18322.80 89.50 52285.29 88888.00 2010-03-02 03:02:23.907 061 18322.75 89.52 52285.17 88888.00 2010-03-02 03:02:24.407 061 18322.72 89.52 52285.15 88888.00 2010-03-02 03:02:24.907 061 18322.65 89.51 52285.30 88888.00 2010-03-02 03:02:25.407 061 18322.69 89.49 52285.39 88888.00 2010-03-02 03:02:25.907 061 18322.76 89.52 52285.31 88888.00 2010-03-02 03:02:26.407 061 18322.79 89.51 52285.40 88888.00 2010-03-02 03:02:26.907 061 18322.70 89.49 52285.40 88888.00 2010-03-02 03:02:27.407 061 18322.67 89.47 52285.39 88888.00 2010-03-02 03:02:27.907 061 18322.72 89.51 52285.28 88888.00 2010-03-02 03:02:28.407 061 18322.79 89.52 52285.39 88888.00 2010-03-02 03:02:28.907 061 18322.78 89.55 52285.39 88888.00 2010-03-02 03:02:29.407 061 18322.86 89.54 52285.35 88888.00 2010-03-02 03:02:29.907 061 18322.78 89.50 52285.32 88888.00 2010-03-02 03:02:30.407 061 18322.73 89.50 52285.44 88888.00 2010-03-02 03:02:30.907 061 18322.75 89.49 52285.40 88888.00 2010-03-02 03:02:31.407 061 18322.82 89.51 52285.33 88888.00 2010-03-02 03:02:31.907 061 18322.89 89.54 52285.41 88888.00 2010-03-02 03:02:32.407 061 18322.91 89.54 52285.54 88888.00 2010-03-02 03:02:32.907 061 18322.83 89.46 52285.52 88888.00 2010-03-02 03:02:33.407 061 18322.86 89.38 52285.53 88888.00 2010-03-02 03:02:33.907 061 18322.92 89.38 52285.50 88888.00 2010-03-02 03:02:34.407 061 18322.95 89.40 52285.49 88888.00 2010-03-02 03:02:34.907 061 18322.85 89.39 52285.38 88888.00 2010-03-02 03:02:35.407 061 18322.94 89.38 52285.29 88888.00 2010-03-02 03:02:35.907 061 18322.86 89.31 52285.43 88888.00 2010-03-02 03:02:36.407 061 18322.79 89.42 52285.48 88888.00 2010-03-02 03:02:36.907 061 18322.76 89.37 52285.50 88888.00 2010-03-02 03:02:37.407 061 18322.80 89.45 52285.51 88888.00 2010-03-02 03:02:37.907 061 18322.82 89.51 52285.47 88888.00 2010-03-02 03:02:38.407 061 18322.84 89.52 52285.42 88888.00 2010-03-02 03:02:38.907 061 18322.82 89.45 52285.49 88888.00 2010-03-02 03:02:39.407 061 18322.94 89.46 52285.47 88888.00 2010-03-02 03:02:39.907 061 18322.89 89.35 52285.43 88888.00 2010-03-02 03:02:40.407 061 18322.92 89.23 52285.39 88888.00 2010-03-02 03:02:40.907 061 18322.93 89.32 52285.41 88888.00 2010-03-02 03:02:41.407 061 18322.95 89.41 52285.41 88888.00 2010-03-02 03:02:41.907 061 18322.81 89.38 52285.41 88888.00 2010-03-02 03:02:42.407 061 18322.84 89.42 52285.41 88888.00 2010-03-02 03:02:42.907 061 18322.87 89.48 52285.37 88888.00 2010-03-02 03:02:43.407 061 18322.79 89.44 52285.37 88888.00 2010-03-02 03:02:43.907 061 18322.70 89.44 52285.47 88888.00 2010-03-02 03:02:44.407 061 18322.67 89.46 52285.33 88888.00 2010-03-02 03:02:44.907 061 18322.75 89.48 52285.36 88888.00 2010-03-02 03:02:45.407 061 18322.73 89.48 52285.42 88888.00 2010-03-02 03:02:45.907 061 18322.79 89.43 52285.46 88888.00 2010-03-02 03:02:46.407 061 18322.85 89.43 52285.38 88888.00 2010-03-02 03:02:46.907 061 18322.81 89.51 52285.33 88888.00 2010-03-02 03:02:47.407 061 18322.84 89.43 52285.43 88888.00 2010-03-02 03:02:47.907 061 18322.84 89.39 52285.41 88888.00 2010-03-02 03:02:48.407 061 18322.75 89.37 52285.30 88888.00 2010-03-02 03:02:48.907 061 18322.58 89.36 52285.26 88888.00 2010-03-02 03:02:49.407 061 18322.55 89.31 52285.24 88888.00 2010-03-02 03:02:49.907 061 18322.49 89.33 52285.20 88888.00 2010-03-02 03:02:50.407 061 18322.57 89.37 52285.26 88888.00 2010-03-02 03:02:50.907 061 18322.65 89.38 52285.19 88888.00 2010-03-02 03:02:51.407 061 18322.58 89.31 52285.17 88888.00 2010-03-02 03:02:51.907 061 18322.63 89.28 52285.15 88888.00 2010-03-02 03:02:52.407 061 18322.58 89.22 52285.35 88888.00 2010-03-02 03:02:52.907 061 18322.55 89.23 52285.40 88888.00 2010-03-02 03:02:53.407 061 18322.52 89.22 52285.43 88888.00 2010-03-02 03:02:53.907 061 18322.59 89.28 52285.38 88888.00 2010-03-02 03:02:54.407 061 18322.55 89.29 52285.48 88888.00 2010-03-02 03:02:54.907 061 18322.63 89.29 52285.56 88888.00 2010-03-02 03:02:55.407 061 18322.60 89.23 52285.59 88888.00 2010-03-02 03:02:55.907 061 18322.67 89.28 52285.54 88888.00 2010-03-02 03:02:56.407 061 18322.52 89.25 52285.46 88888.00 2010-03-02 03:02:56.907 061 18322.37 89.21 52285.42 88888.00 2010-03-02 03:02:57.407 061 18322.41 89.18 52285.42 88888.00 2010-03-02 03:02:57.907 061 18322.36 89.15 52285.33 88888.00 2010-03-02 03:02:58.407 061 18322.26 89.08 52285.41 88888.00 2010-03-02 03:02:58.907 061 18322.37 89.10 52285.41 88888.00 2010-03-02 03:02:59.407 061 18322.39 89.07 52285.47 88888.00 2010-03-02 03:02:59.907 061 18322.35 89.05 52285.42 88888.00 2010-03-02 03:03:00.407 061 18322.39 88.99 52285.37 88888.00 2010-03-02 03:03:00.907 061 18322.42 89.00 52285.41 88888.00 2010-03-02 03:03:01.407 061 18322.27 89.13 52285.42 88888.00 2010-03-02 03:03:01.907 061 18322.22 89.15 52285.36 88888.00 2010-03-02 03:03:02.407 061 18322.32 89.04 52285.32 88888.00 2010-03-02 03:03:02.907 061 18322.40 89.13 52285.39 88888.00 2010-03-02 03:03:03.407 061 18322.50 89.21 52285.46 88888.00 2010-03-02 03:03:03.907 061 18322.57 89.18 52285.56 88888.00 2010-03-02 03:03:04.407 061 18322.47 89.29 52285.50 88888.00 2010-03-02 03:03:04.907 061 18322.31 89.26 52285.46 88888.00 2010-03-02 03:03:05.407 061 18322.26 89.20 52285.50 88888.00 2010-03-02 03:03:05.907 061 18322.31 89.21 52285.44 88888.00 2010-03-02 03:03:06.407 061 18322.30 89.17 52285.41 88888.00 2010-03-02 03:03:06.907 061 18322.29 89.17 52285.43 88888.00 2010-03-02 03:03:07.407 061 18322.25 89.10 52285.37 88888.00 2010-03-02 03:03:07.907 061 18322.24 89.14 52285.29 88888.00 2010-03-02 03:03:08.407 061 18322.33 89.21 52285.20 88888.00 2010-03-02 03:03:08.907 061 18322.30 89.29 52285.27 88888.00 2010-03-02 03:03:09.407 061 18322.39 89.28 52285.31 88888.00 2010-03-02 03:03:09.907 061 18322.31 89.21 52285.41 88888.00 2010-03-02 03:03:10.407 061 18322.27 89.17 52285.39 88888.00 2010-03-02 03:03:10.907 061 18322.26 89.17 52285.49 88888.00 2010-03-02 03:03:11.407 061 18322.24 89.17 52285.51 88888.00 2010-03-02 03:03:11.907 061 18322.15 89.23 52285.39 88888.00 2010-03-02 03:03:12.407 061 18322.19 89.25 52285.38 88888.00 2010-03-02 03:03:12.907 061 18322.30 89.22 52285.43 88888.00 2010-03-02 03:03:13.407 061 18322.39 89.20 52285.51 88888.00 2010-03-02 03:03:13.907 061 18322.33 89.19 52285.28 88888.00 2010-03-02 03:03:14.407 061 18322.28 89.12 52285.17 88888.00 2010-03-02 03:03:14.907 061 18322.28 89.13 52285.23 88888.00 2010-03-02 03:03:15.407 061 18322.32 89.11 52285.33 88888.00 2010-03-02 03:03:15.907 061 18322.20 89.10 52285.35 88888.00 2010-03-02 03:03:16.407 061 18322.14 89.08 52285.29 88888.00 2010-03-02 03:03:16.907 061 18322.25 89.03 52285.29 88888.00 2010-03-02 03:03:17.407 061 18322.28 89.05 52285.32 88888.00 2010-03-02 03:03:17.907 061 18322.24 89.12 52285.29 88888.00 2010-03-02 03:03:18.407 061 18322.25 89.11 52285.41 88888.00 2010-03-02 03:03:18.907 061 18322.21 89.13 52285.46 88888.00 2010-03-02 03:03:19.407 061 18322.24 89.16 52285.30 88888.00 2010-03-02 03:03:19.907 061 18322.28 89.19 52285.30 88888.00 2010-03-02 03:03:20.407 061 18322.21 89.21 52285.32 88888.00 2010-03-02 03:03:20.907 061 18322.08 89.22 52285.35 88888.00 2010-03-02 03:03:21.407 061 18322.16 89.13 52285.15 88888.00 2010-03-02 03:03:21.907 061 18322.18 89.20 52285.09 88888.00 2010-03-02 03:03:22.407 061 18322.17 89.16 52285.10 88888.00 2010-03-02 03:03:22.907 061 18322.14 89.22 52285.16 88888.00 2010-03-02 03:03:23.407 061 18322.08 89.20 52285.20 88888.00 2010-03-02 03:03:23.907 061 18322.02 89.15 52285.17 88888.00 2010-03-02 03:03:24.407 061 18321.98 89.17 52285.29 88888.00 2010-03-02 03:03:24.907 061 18322.07 89.29 52285.36 88888.00 2010-03-02 03:03:25.407 061 18322.16 89.23 52285.25 88888.00 2010-03-02 03:03:25.907 061 18322.10 89.34 52285.27 88888.00 2010-03-02 03:03:26.407 061 18322.06 89.32 52285.37 88888.00 2010-03-02 03:03:26.907 061 18322.04 89.20 52285.24 88888.00 2010-03-02 03:03:27.407 061 18322.13 89.13 52285.18 88888.00 2010-03-02 03:03:27.907 061 18322.16 89.17 52285.20 88888.00 2010-03-02 03:03:28.407 061 18322.07 89.31 52285.19 88888.00 2010-03-02 03:03:28.907 061 18322.08 89.36 52285.13 88888.00 2010-03-02 03:03:29.407 061 18322.13 89.36 52285.08 88888.00 2010-03-02 03:03:29.907 061 18322.13 89.36 52285.09 88888.00 2010-03-02 03:03:30.407 061 18321.99 89.43 52285.13 88888.00 2010-03-02 03:03:30.907 061 18322.14 89.41 52285.19 88888.00 2010-03-02 03:03:31.407 061 18322.21 89.30 52285.16 88888.00 2010-03-02 03:03:31.907 061 18322.14 89.33 52285.04 88888.00 2010-03-02 03:03:32.407 061 18322.11 89.41 52284.91 88888.00 2010-03-02 03:03:32.907 061 18322.19 89.49 52285.15 88888.00 2010-03-02 03:03:33.407 061 18322.21 89.48 52285.24 88888.00 2010-03-02 03:03:33.907 061 18322.17 89.44 52285.16 88888.00 2010-03-02 03:03:34.407 061 18322.08 89.45 52285.10 88888.00 2010-03-02 03:03:34.907 061 18321.97 89.52 52285.21 88888.00 2010-03-02 03:03:35.407 061 18321.93 89.64 52285.29 88888.00 2010-03-02 03:03:35.907 061 18322.08 89.56 52285.28 88888.00 2010-03-02 03:03:36.407 061 18322.18 89.43 52285.40 88888.00 2010-03-02 03:03:36.907 061 18322.17 89.48 52285.39 88888.00 2010-03-02 03:03:37.407 061 18322.19 89.56 52285.31 88888.00 2010-03-02 03:03:37.907 061 18322.29 89.54 52285.32 88888.00 2010-03-02 03:03:38.407 061 18322.17 89.54 52285.29 88888.00 2010-03-02 03:03:38.907 061 18322.08 89.51 52285.23 88888.00 2010-03-02 03:03:39.407 061 18322.24 89.48 52285.18 88888.00 2010-03-02 03:03:39.907 061 18322.22 89.58 52285.14 88888.00 2010-03-02 03:03:40.407 061 18322.15 89.66 52285.10 88888.00 2010-03-02 03:03:40.907 061 18322.14 89.64 52285.18 88888.00 2010-03-02 03:03:41.407 061 18322.07 89.62 52285.33 88888.00 2010-03-02 03:03:41.907 061 18322.13 89.64 52285.35 88888.00 2010-03-02 03:03:42.407 061 18322.10 89.66 52285.30 88888.00 2010-03-02 03:03:42.907 061 18322.06 89.69 52285.26 88888.00 2010-03-02 03:03:43.407 061 18322.14 89.68 52285.23 88888.00 2010-03-02 03:03:43.907 061 18322.21 89.69 52285.19 88888.00 2010-03-02 03:03:44.407 061 18322.17 89.67 52285.24 88888.00 2010-03-02 03:03:44.907 061 18322.15 89.61 52285.33 88888.00 2010-03-02 03:03:45.407 061 18322.19 89.62 52285.29 88888.00 2010-03-02 03:03:45.907 061 18322.22 89.58 52285.28 88888.00 2010-03-02 03:03:46.407 061 18322.21 89.57 52285.33 88888.00 2010-03-02 03:03:46.907 061 18322.22 89.66 52285.23 88888.00 2010-03-02 03:03:47.407 061 18322.18 89.68 52285.29 88888.00 2010-03-02 03:03:47.907 061 18322.22 89.67 52285.29 88888.00 2010-03-02 03:03:48.407 061 18322.20 89.74 52285.29 88888.00 2010-03-02 03:03:48.907 061 18322.29 89.67 52285.25 88888.00 2010-03-02 03:03:49.407 061 18322.27 89.63 52285.14 88888.00 2010-03-02 03:03:49.907 061 18322.31 89.58 52285.15 88888.00 2010-03-02 03:03:50.407 061 18322.26 89.61 52285.04 88888.00 2010-03-02 03:03:50.907 061 18322.22 89.63 52285.10 88888.00 2010-03-02 03:03:51.407 061 18322.19 89.62 52285.23 88888.00 2010-03-02 03:03:51.907 061 18322.21 89.58 52285.24 88888.00 2010-03-02 03:03:52.407 061 18322.25 89.51 52285.20 88888.00 2010-03-02 03:03:52.907 061 18322.22 89.67 52285.32 88888.00 2010-03-02 03:03:53.407 061 18322.26 89.72 52285.35 88888.00 2010-03-02 03:03:53.907 061 18322.16 89.68 52285.26 88888.00 2010-03-02 03:03:54.407 061 18322.16 89.58 52285.30 88888.00 2010-03-02 03:03:54.907 061 18322.25 89.51 52285.35 88888.00 2010-03-02 03:03:55.407 061 18322.35 89.58 52285.32 88888.00 2010-03-02 03:03:55.907 061 18322.31 89.67 52285.27 88888.00 2010-03-02 03:03:56.407 061 18322.20 89.58 52285.20 88888.00 2010-03-02 03:03:56.907 061 18322.28 89.58 52285.30 88888.00 2010-03-02 03:03:57.407 061 18322.28 89.67 52285.29 88888.00 2010-03-02 03:03:57.907 061 18322.27 89.69 52285.25 88888.00 2010-03-02 03:03:58.407 061 18322.33 89.70 52285.29 88888.00 2010-03-02 03:03:58.907 061 18322.24 89.65 52285.18 88888.00 2010-03-02 03:03:59.407 061 18322.22 89.65 52285.21 88888.00 2010-03-02 03:03:59.907 061 18322.27 89.67 52285.17 88888.00 2010-03-02 03:04:00.407 061 18322.30 89.68 52285.15 88888.00 2010-03-02 03:04:00.907 061 18322.32 89.72 52285.20 88888.00 2010-03-02 03:04:01.407 061 18322.27 89.68 52285.25 88888.00 2010-03-02 03:04:01.907 061 18322.30 89.65 52285.16 88888.00 2010-03-02 03:04:02.407 061 18322.40 89.57 52285.16 88888.00 2010-03-02 03:04:02.907 061 18322.46 89.64 52285.24 88888.00 2010-03-02 03:04:03.407 061 18322.40 89.66 52285.31 88888.00 2010-03-02 03:04:03.907 061 18322.32 89.69 52285.33 88888.00 2010-03-02 03:04:04.407 061 18322.31 89.67 52285.21 88888.00 2010-03-02 03:04:04.907 061 18322.29 89.64 52285.17 88888.00 2010-03-02 03:04:05.407 061 18322.39 89.71 52285.20 88888.00 2010-03-02 03:04:05.907 061 18322.46 89.76 52285.13 88888.00 2010-03-02 03:04:06.407 061 18322.43 89.67 52285.06 88888.00 2010-03-02 03:04:06.907 061 18322.37 89.64 52284.94 88888.00 2010-03-02 03:04:07.407 061 18322.36 89.58 52284.96 88888.00 2010-03-02 03:04:07.907 061 18322.51 89.54 52285.16 88888.00 2010-03-02 03:04:08.407 061 18322.57 89.58 52285.29 88888.00 2010-03-02 03:04:08.907 061 18322.49 89.63 52285.37 88888.00 2010-03-02 03:04:09.407 061 18322.54 89.65 52285.39 88888.00 2010-03-02 03:04:09.907 061 18322.55 89.63 52285.33 88888.00 2010-03-02 03:04:10.407 061 18322.42 89.64 52285.12 88888.00 2010-03-02 03:04:10.907 061 18322.50 89.67 52285.23 88888.00 2010-03-02 03:04:11.407 061 18322.53 89.68 52285.28 88888.00 2010-03-02 03:04:11.907 061 18322.54 89.61 52285.14 88888.00 2010-03-02 03:04:12.407 061 18322.53 89.57 52285.13 88888.00 2010-03-02 03:04:12.907 061 18322.54 89.62 52285.16 88888.00 2010-03-02 03:04:13.407 061 18322.58 89.59 52285.07 88888.00 2010-03-02 03:04:13.907 061 18322.62 89.62 52285.13 88888.00 2010-03-02 03:04:14.407 061 18322.53 89.47 52285.13 88888.00 2010-03-02 03:04:14.907 061 18322.51 89.64 52285.06 88888.00 2010-03-02 03:04:15.407 061 18322.58 89.71 52285.06 88888.00 2010-03-02 03:04:15.907 061 18322.67 89.62 52285.17 88888.00 2010-03-02 03:04:16.407 061 18322.76 89.59 52285.32 88888.00 2010-03-02 03:04:16.907 061 18322.74 89.58 52285.21 88888.00 2010-03-02 03:04:17.407 061 18322.69 89.59 52285.03 88888.00 2010-03-02 03:04:17.907 061 18322.64 89.66 52285.06 88888.00 2010-03-02 03:04:18.407 061 18322.55 89.59 52285.06 88888.00 2010-03-02 03:04:18.907 061 18322.50 89.58 52285.20 88888.00 2010-03-02 03:04:19.407 061 18322.51 89.61 52285.25 88888.00 2010-03-02 03:04:19.907 061 18322.49 89.58 52285.28 88888.00 2010-03-02 03:04:20.407 061 18322.61 89.65 52285.18 88888.00 2010-03-02 03:04:20.907 061 18322.67 89.67 52285.23 88888.00 2010-03-02 03:04:21.407 061 18322.65 89.67 52285.25 88888.00 2010-03-02 03:04:21.907 061 18322.64 89.66 52285.28 88888.00 2010-03-02 03:04:22.407 061 18322.61 89.55 52285.12 88888.00 2010-03-02 03:04:22.907 061 18322.57 89.41 52285.14 88888.00 2010-03-02 03:04:23.407 061 18322.57 89.36 52285.15 88888.00 2010-03-02 03:04:23.907 061 18322.58 89.47 52285.29 88888.00 2010-03-02 03:04:24.407 061 18322.58 89.52 52285.29 88888.00 2010-03-02 03:04:24.907 061 18322.63 89.46 52285.21 88888.00 2010-03-02 03:04:25.407 061 18322.63 89.48 52285.27 88888.00 2010-03-02 03:04:25.907 061 18322.60 89.47 52285.19 88888.00 2010-03-02 03:04:26.407 061 18322.65 89.52 52285.13 88888.00 2010-03-02 03:04:26.907 061 18322.68 89.47 52285.19 88888.00 2010-03-02 03:04:27.407 061 18322.69 89.46 52285.17 88888.00 2010-03-02 03:04:27.907 061 18322.70 89.52 52285.27 88888.00 2010-03-02 03:04:28.407 061 18322.64 89.55 52285.27 88888.00 2010-03-02 03:04:28.907 061 18322.65 89.53 52285.28 88888.00 2010-03-02 03:04:29.407 061 18322.65 89.34 52285.23 88888.00 2010-03-02 03:04:29.907 061 18322.61 89.29 52285.28 88888.00 2010-03-02 03:04:30.407 061 18322.60 89.51 52285.28 88888.00 2010-03-02 03:04:30.907 061 18322.48 89.50 52285.38 88888.00 2010-03-02 03:04:31.407 061 18322.35 89.37 52285.35 88888.00 2010-03-02 03:04:31.907 061 18322.40 89.37 52285.30 88888.00 2010-03-02 03:04:32.407 061 18322.50 89.34 52285.42 88888.00 2010-03-02 03:04:32.907 061 18322.46 89.38 52285.32 88888.00 2010-03-02 03:04:33.407 061 18322.47 89.45 52285.28 88888.00 2010-03-02 03:04:33.907 061 18322.67 89.45 52285.30 88888.00 2010-03-02 03:04:34.407 061 18322.74 89.40 52285.19 88888.00 2010-03-02 03:04:34.907 061 18322.72 89.39 52285.18 88888.00 2010-03-02 03:04:35.407 061 18322.60 89.45 52285.00 88888.00 2010-03-02 03:04:35.907 061 18322.54 89.38 52285.08 88888.00 2010-03-02 03:04:36.407 061 18322.53 89.41 52285.24 88888.00 2010-03-02 03:04:36.907 061 18322.62 89.45 52285.17 88888.00 2010-03-02 03:04:37.407 061 18322.69 89.40 52285.17 88888.00 2010-03-02 03:04:37.907 061 18322.72 89.43 52285.13 88888.00 2010-03-02 03:04:38.407 061 18322.63 89.43 52285.04 88888.00 2010-03-02 03:04:38.907 061 18322.58 89.44 52285.03 88888.00 2010-03-02 03:04:39.407 061 18322.65 89.43 52285.03 88888.00 2010-03-02 03:04:39.907 061 18322.74 89.38 52284.96 88888.00 2010-03-02 03:04:40.407 061 18322.72 89.35 52284.89 88888.00 2010-03-02 03:04:40.907 061 18322.70 89.36 52284.88 88888.00 2010-03-02 03:04:41.407 061 18322.70 89.35 52284.85 88888.00 2010-03-02 03:04:41.907 061 18322.78 89.28 52284.91 88888.00 2010-03-02 03:04:42.407 061 18322.72 89.22 52284.84 88888.00 2010-03-02 03:04:42.907 061 18322.71 89.25 52284.89 88888.00 2010-03-02 03:04:43.407 061 18322.72 89.31 52284.92 88888.00 2010-03-02 03:04:43.907 061 18322.79 89.38 52285.07 88888.00 2010-03-02 03:04:44.407 061 18322.85 89.43 52285.12 88888.00 2010-03-02 03:04:44.907 061 18322.82 89.42 52285.13 88888.00 2010-03-02 03:04:45.407 061 18322.80 89.38 52285.12 88888.00 2010-03-02 03:04:45.907 061 18322.75 89.42 52285.03 88888.00 2010-03-02 03:04:46.404 061 18322.91 89.33 52285.05 88888.00 2010-03-02 03:04:46.904 061 18322.90 89.30 52285.07 88888.00 2010-03-02 03:04:47.404 061 18322.94 89.34 52285.18 88888.00 2010-03-02 03:04:47.904 061 18323.01 89.35 52285.30 88888.00 2010-03-02 03:04:48.404 061 18323.02 89.30 52285.18 88888.00 2010-03-02 03:04:48.904 061 18323.04 89.30 52285.00 88888.00 2010-03-02 03:04:49.404 061 18322.97 89.30 52284.84 88888.00 2010-03-02 03:04:49.904 061 18322.93 89.30 52284.80 88888.00 2010-03-02 03:04:50.404 061 18322.90 89.40 52284.77 88888.00 2010-03-02 03:04:50.904 061 18322.94 89.39 52284.94 88888.00 2010-03-02 03:04:51.404 061 18322.92 89.37 52284.96 88888.00 2010-03-02 03:04:51.904 061 18322.91 89.40 52284.96 88888.00 2010-03-02 03:04:52.404 061 18322.86 89.42 52285.02 88888.00 2010-03-02 03:04:52.904 061 18322.90 89.45 52285.04 88888.00 2010-03-02 03:04:53.404 061 18322.71 89.40 52285.13 88888.00 2010-03-02 03:04:53.904 061 18322.70 89.37 52285.14 88888.00 2010-03-02 03:04:54.404 061 18322.75 89.33 52285.06 88888.00 2010-03-02 03:04:54.904 061 18322.78 89.35 52285.02 88888.00 2010-03-02 03:04:55.404 061 18322.82 89.44 52285.01 88888.00 2010-03-02 03:04:55.904 061 18322.93 89.43 52285.04 88888.00 2010-03-02 03:04:56.404 061 18322.95 89.43 52284.95 88888.00 2010-03-02 03:04:56.904 061 18322.90 89.32 52285.09 88888.00 2010-03-02 03:04:57.404 061 18322.83 89.30 52285.04 88888.00 2010-03-02 03:04:57.904 061 18322.79 89.34 52285.06 88888.00 2010-03-02 03:04:58.404 061 18322.73 89.34 52285.08 88888.00 2010-03-02 03:04:58.904 061 18322.76 89.36 52285.09 88888.00 2010-03-02 03:04:59.404 061 18322.78 89.26 52285.10 88888.00 2010-03-02 03:04:59.904 061 18322.75 89.29 52285.18 88888.00 2010-03-02 03:05:00.404 061 18322.70 89.35 52285.14 88888.00 2010-03-02 03:05:00.904 061 18322.70 89.23 52285.07 88888.00 2010-03-02 03:05:01.404 061 18322.74 89.25 52285.19 88888.00 2010-03-02 03:05:01.904 061 18322.73 89.26 52285.17 88888.00 2010-03-02 03:05:02.404 061 18322.72 89.31 52285.09 88888.00 2010-03-02 03:05:02.904 061 18322.71 89.40 52285.05 88888.00 2010-03-02 03:05:03.404 061 18322.80 89.47 52285.05 88888.00 2010-03-02 03:05:03.904 061 18322.80 89.44 52285.21 88888.00 2010-03-02 03:05:04.404 061 18322.80 89.36 52285.24 88888.00 2010-03-02 03:05:04.904 061 18322.69 89.35 52285.20 88888.00 2010-03-02 03:05:05.404 061 18322.64 89.36 52285.18 88888.00 2010-03-02 03:05:05.904 061 18322.67 89.37 52285.19 88888.00 2010-03-02 03:05:06.404 061 18322.82 89.34 52285.12 88888.00 2010-03-02 03:05:06.904 061 18322.89 89.38 52285.14 88888.00 2010-03-02 03:05:07.404 061 18322.92 89.32 52285.29 88888.00 2010-03-02 03:05:07.904 061 18322.89 89.25 52285.26 88888.00 2010-03-02 03:05:08.404 061 18322.90 89.17 52285.31 88888.00 2010-03-02 03:05:08.904 061 18322.93 89.21 52285.43 88888.00 2010-03-02 03:05:09.404 061 18322.78 89.24 52285.33 88888.00 2010-03-02 03:05:09.904 061 18322.71 89.25 52285.30 88888.00 2010-03-02 03:05:10.404 061 18322.69 89.32 52285.24 88888.00 2010-03-02 03:05:10.904 061 18322.69 89.32 52285.19 88888.00 2010-03-02 03:05:11.404 061 18322.60 89.31 52285.20 88888.00 2010-03-02 03:05:11.904 061 18322.59 89.26 52285.23 88888.00 2010-03-02 03:05:12.404 061 18322.57 89.23 52285.36 88888.00 2010-03-02 03:05:12.904 061 18322.54 89.32 52285.36 88888.00 2010-03-02 03:05:13.404 061 18322.48 89.39 52285.24 88888.00 2010-03-02 03:05:13.904 061 18322.44 89.38 52285.21 88888.00 2010-03-02 03:05:14.404 061 18322.40 89.32 52285.23 88888.00 2010-03-02 03:05:14.904 061 18322.37 89.21 52285.28 88888.00 2010-03-02 03:05:15.404 061 18322.36 89.37 52285.23 88888.00 2010-03-02 03:05:15.904 061 18322.33 89.35 52285.17 88888.00 2010-03-02 03:05:16.404 061 18322.33 89.34 52285.15 88888.00 2010-03-02 03:05:16.904 061 18322.38 89.30 52285.24 88888.00 2010-03-02 03:05:17.404 061 18322.27 89.30 52285.28 88888.00 2010-03-02 03:05:17.904 061 18322.22 89.34 52285.30 88888.00 2010-03-02 03:05:18.404 061 18322.30 89.29 52285.25 88888.00 2010-03-02 03:05:18.904 061 18322.33 89.23 52285.25 88888.00 2010-03-02 03:05:19.404 061 18322.38 89.22 52285.31 88888.00 2010-03-02 03:05:19.904 061 18322.25 89.26 52285.40 88888.00 2010-03-02 03:05:20.404 061 18322.21 89.24 52285.49 88888.00 2010-03-02 03:05:20.904 061 18322.22 89.16 52285.42 88888.00 2010-03-02 03:05:21.404 061 18322.18 89.11 52285.40 88888.00 2010-03-02 03:05:21.904 061 18322.19 89.20 52285.40 88888.00 2010-03-02 03:05:22.404 061 18322.15 89.21 52285.42 88888.00 2010-03-02 03:05:22.904 061 18322.16 89.17 52285.40 88888.00 2010-03-02 03:05:23.404 061 18322.21 89.14 52285.26 88888.00 2010-03-02 03:05:23.904 061 18322.18 89.15 52285.29 88888.00 2010-03-02 03:05:24.404 061 18322.08 89.16 52285.37 88888.00 2010-03-02 03:05:24.904 061 18322.14 89.12 52285.39 88888.00 2010-03-02 03:05:25.404 061 18322.17 89.21 52285.32 88888.00 2010-03-02 03:05:25.904 061 18322.13 89.20 52285.23 88888.00 2010-03-02 03:05:26.404 061 18322.16 89.21 52285.12 88888.00 2010-03-02 03:05:26.904 061 18322.16 89.20 52285.10 88888.00 2010-03-02 03:05:27.404 061 18322.19 89.20 52285.06 88888.00 2010-03-02 03:05:27.904 061 18322.20 89.29 52285.21 88888.00 2010-03-02 03:05:28.404 061 18322.08 89.28 52285.18 88888.00 2010-03-02 03:05:28.904 061 18322.05 89.28 52285.16 88888.00 2010-03-02 03:05:29.404 061 18322.21 89.30 52285.23 88888.00 2010-03-02 03:05:29.904 061 18322.13 89.23 52285.17 88888.00 2010-03-02 03:05:30.404 061 18322.07 89.13 52285.14 88888.00 2010-03-02 03:05:30.904 061 18322.09 89.24 52285.08 88888.00 2010-03-02 03:05:31.404 061 18322.16 89.26 52285.06 88888.00 2010-03-02 03:05:31.904 061 18322.11 89.29 52285.23 88888.00 2010-03-02 03:05:32.404 061 18322.13 89.24 52285.19 88888.00 2010-03-02 03:05:32.904 061 18322.17 89.21 52285.15 88888.00 2010-03-02 03:05:33.404 061 18322.13 89.21 52285.15 88888.00 2010-03-02 03:05:33.904 061 18322.16 89.26 52285.13 88888.00 2010-03-02 03:05:34.404 061 18322.09 89.39 52285.20 88888.00 2010-03-02 03:05:34.904 061 18322.09 89.40 52285.28 88888.00 2010-03-02 03:05:35.404 061 18322.15 89.30 52285.23 88888.00 2010-03-02 03:05:35.904 061 18322.09 89.30 52285.08 88888.00 2010-03-02 03:05:36.404 061 18322.04 89.29 52285.15 88888.00 2010-03-02 03:05:36.904 061 18322.00 89.28 52285.24 88888.00 2010-03-02 03:05:37.404 061 18322.10 89.28 52285.28 88888.00 2010-03-02 03:05:37.904 061 18322.22 89.23 52285.27 88888.00 2010-03-02 03:05:38.404 061 18322.21 89.30 52285.20 88888.00 2010-03-02 03:05:38.904 061 18322.24 89.35 52285.33 88888.00 2010-03-02 03:05:39.404 061 18322.25 89.35 52285.28 88888.00 2010-03-02 03:05:39.904 061 18322.27 89.34 52285.15 88888.00 2010-03-02 03:05:40.404 061 18322.31 89.34 52285.20 88888.00 2010-03-02 03:05:40.904 061 18322.24 89.42 52285.20 88888.00 2010-03-02 03:05:41.404 061 18322.19 89.41 52285.19 88888.00 2010-03-02 03:05:41.904 061 18322.16 89.35 52285.21 88888.00 2010-03-02 03:05:42.404 061 18322.06 89.37 52285.09 88888.00 2010-03-02 03:05:42.904 061 18321.96 89.38 52285.16 88888.00 2010-03-02 03:05:43.404 061 18321.99 89.40 52285.20 88888.00 2010-03-02 03:05:43.904 061 18322.06 89.40 52285.02 88888.00 2010-03-02 03:05:44.404 061 18322.06 89.36 52285.07 88888.00 2010-03-02 03:05:44.904 061 18322.04 89.39 52285.07 88888.00 2010-03-02 03:05:45.404 061 18322.00 89.43 52285.13 88888.00 2010-03-02 03:05:45.904 061 18322.03 89.44 52285.18 88888.00 2010-03-02 03:05:46.404 061 18322.00 89.48 52285.17 88888.00 2010-03-02 03:05:46.904 061 18322.04 89.52 52285.25 88888.00 2010-03-02 03:05:47.404 061 18322.13 89.45 52285.32 88888.00 2010-03-02 03:05:47.904 061 18322.07 89.40 52285.25 88888.00 2010-03-02 03:05:48.404 061 18322.07 89.40 52285.13 88888.00 2010-03-02 03:05:48.904 061 18322.14 89.34 52285.09 88888.00 2010-03-02 03:05:49.404 061 18322.10 89.33 52285.15 88888.00 2010-03-02 03:05:49.904 061 18322.09 89.32 52285.21 88888.00 2010-03-02 03:05:50.404 061 18322.05 89.31 52285.18 88888.00 2010-03-02 03:05:50.904 061 18322.07 89.29 52285.19 88888.00 2010-03-02 03:05:51.404 061 18321.94 89.25 52285.23 88888.00 2010-03-02 03:05:51.904 061 18321.99 89.23 52285.15 88888.00 2010-03-02 03:05:52.404 061 18322.00 89.20 52285.21 88888.00 2010-03-02 03:05:52.904 061 18322.03 89.17 52285.25 88888.00 2010-03-02 03:05:53.404 061 18322.06 89.24 52285.27 88888.00 2010-03-02 03:05:53.904 061 18322.14 89.18 52285.31 88888.00 2010-03-02 03:05:54.404 061 18322.07 89.20 52285.31 88888.00 2010-03-02 03:05:54.904 061 18322.10 89.22 52285.26 88888.00 2010-03-02 03:05:55.404 061 18322.20 89.23 52285.16 88888.00 2010-03-02 03:05:55.904 061 18322.28 89.26 52285.12 88888.00 2010-03-02 03:05:56.404 061 18322.21 89.23 52285.13 88888.00 2010-03-02 03:05:56.904 061 18322.16 89.23 52285.25 88888.00 2010-03-02 03:05:57.404 061 18322.19 89.22 52285.31 88888.00 2010-03-02 03:05:57.904 061 18322.15 89.31 52285.24 88888.00 2010-03-02 03:05:58.404 061 18322.17 89.34 52285.33 88888.00 2010-03-02 03:05:58.904 061 18322.10 89.37 52285.23 88888.00 2010-03-02 03:05:59.404 061 18322.10 89.35 52285.08 88888.00 2010-03-02 03:05:59.904 061 18322.22 89.33 52285.01 88888.00 2010-03-02 03:06:00.404 061 18322.21 89.34 52285.16 88888.00 2010-03-02 03:06:00.904 061 18322.22 89.30 52285.14 88888.00 2010-03-02 03:06:01.404 061 18322.19 89.29 52284.97 88888.00 2010-03-02 03:06:01.904 061 18322.11 89.30 52284.93 88888.00 2010-03-02 03:06:02.404 061 18322.14 89.30 52285.04 88888.00 2010-03-02 03:06:02.904 061 18322.15 89.38 52285.15 88888.00 2010-03-02 03:06:03.404 061 18322.15 89.39 52285.23 88888.00 2010-03-02 03:06:03.904 061 18322.24 89.32 52285.17 88888.00 2010-03-02 03:06:04.404 061 18322.18 89.23 52285.15 88888.00 2010-03-02 03:06:04.904 061 18322.14 89.25 52285.02 88888.00 2010-03-02 03:06:05.404 061 18322.16 89.39 52284.89 88888.00 2010-03-02 03:06:05.904 061 18322.15 89.40 52284.79 88888.00 2010-03-02 03:06:06.404 061 18322.24 89.35 52284.88 88888.00 2010-03-02 03:06:06.904 061 18322.26 89.31 52285.03 88888.00 2010-03-02 03:06:07.404 061 18322.28 89.26 52284.85 88888.00 2010-03-02 03:06:07.904 061 18322.16 89.29 52284.84 88888.00 2010-03-02 03:06:08.404 061 18322.08 89.30 52285.14 88888.00 2010-03-02 03:06:08.904 061 18322.04 89.41 52285.10 88888.00 2010-03-02 03:06:09.404 061 18322.11 89.53 52285.02 88888.00 2010-03-02 03:06:09.904 061 18322.14 89.56 52285.07 88888.00 2010-03-02 03:06:10.404 061 18322.00 89.58 52285.05 88888.00 2010-03-02 03:06:10.904 061 18322.10 89.57 52284.94 88888.00 2010-03-02 03:06:11.404 061 18322.11 89.54 52284.86 88888.00 2010-03-02 03:06:11.904 061 18322.18 89.58 52284.85 88888.00 2010-03-02 03:06:12.404 061 18322.24 89.54 52284.82 88888.00 2010-03-02 03:06:12.904 061 18322.21 89.51 52284.77 88888.00 2010-03-02 03:06:13.404 061 18322.20 89.58 52284.91 88888.00 2010-03-02 03:06:13.904 061 18322.22 89.65 52284.89 88888.00 2010-03-02 03:06:14.404 061 18322.18 89.66 52284.92 88888.00 2010-03-02 03:06:14.904 061 18322.24 89.55 52284.71 88888.00 2010-03-02 03:06:15.404 061 18322.18 89.56 52284.85 88888.00 2010-03-02 03:06:15.904 061 18322.17 89.61 52285.03 88888.00 2010-03-02 03:06:16.404 061 18322.17 89.54 52284.95 88888.00 2010-03-02 03:06:16.904 061 18322.19 89.52 52284.91 88888.00 2010-03-02 03:06:17.404 061 18322.06 89.57 52284.95 88888.00 2010-03-02 03:06:17.904 061 18322.10 89.63 52285.00 88888.00 2010-03-02 03:06:18.404 061 18322.07 89.63 52285.03 88888.00 2010-03-02 03:06:18.904 061 18322.13 89.58 52285.13 88888.00 2010-03-02 03:06:19.404 061 18322.13 89.72 52284.97 88888.00 2010-03-02 03:06:19.904 061 18322.02 89.69 52284.90 88888.00 2010-03-02 03:06:20.404 061 18322.15 89.67 52284.92 88888.00 2010-03-02 03:06:20.904 061 18322.15 89.73 52284.75 88888.00 2010-03-02 03:06:21.404 061 18322.07 89.62 52284.74 88888.00 2010-03-02 03:06:21.904 061 18322.03 89.59 52284.78 88888.00 2010-03-02 03:06:22.404 061 18322.15 89.64 52284.78 88888.00 2010-03-02 03:06:22.904 061 18322.14 89.66 52284.79 88888.00 2010-03-02 03:06:23.404 061 18322.22 89.69 52284.77 88888.00 2010-03-02 03:06:23.904 061 18322.22 89.66 52284.83 88888.00 2010-03-02 03:06:24.404 061 18322.22 89.63 52284.82 88888.00 2010-03-02 03:06:24.904 061 18322.07 89.63 52284.94 88888.00 2010-03-02 03:06:25.404 061 18322.08 89.66 52284.92 88888.00 2010-03-02 03:06:25.904 061 18322.14 89.69 52284.86 88888.00 2010-03-02 03:06:26.404 061 18322.25 89.65 52284.75 88888.00 2010-03-02 03:06:26.904 061 18322.16 89.58 52284.72 88888.00 2010-03-02 03:06:27.404 061 18322.05 89.59 52284.70 88888.00 2010-03-02 03:06:27.904 061 18322.13 89.66 52284.78 88888.00 2010-03-02 03:06:28.404 061 18322.19 89.66 52284.71 88888.00 2010-03-02 03:06:28.904 061 18322.27 89.69 52284.86 88888.00 2010-03-02 03:06:29.404 061 18322.07 89.67 52284.89 88888.00 2010-03-02 03:06:29.904 061 18322.19 89.62 52284.81 88888.00 2010-03-02 03:06:30.404 061 18322.17 89.68 52284.74 88888.00 2010-03-02 03:06:30.904 061 18322.18 89.68 52284.79 88888.00 2010-03-02 03:06:31.404 061 18322.22 89.72 52284.71 88888.00 2010-03-02 03:06:31.904 061 18322.16 89.68 52284.85 88888.00 2010-03-02 03:06:32.404 061 18322.18 89.68 52284.97 88888.00 2010-03-02 03:06:32.904 061 18322.14 89.71 52284.97 88888.00 2010-03-02 03:06:33.404 061 18322.18 89.68 52284.95 88888.00 2010-03-02 03:06:33.904 061 18322.15 89.74 52284.91 88888.00 2010-03-02 03:06:34.404 061 18322.10 89.78 52284.94 88888.00 2010-03-02 03:06:34.904 061 18322.02 89.70 52285.04 88888.00 2010-03-02 03:06:35.404 061 18322.14 89.68 52284.97 88888.00 2010-03-02 03:06:35.904 061 18322.14 89.72 52284.93 88888.00 2010-03-02 03:06:36.404 061 18322.24 89.73 52284.94 88888.00 2010-03-02 03:06:36.904 061 18322.30 89.69 52284.98 88888.00 2010-03-02 03:06:37.404 061 18322.16 89.80 52285.00 88888.00 2010-03-02 03:06:37.904 061 18322.06 89.78 52284.84 88888.00 2010-03-02 03:06:38.404 061 18322.09 89.70 52285.04 88888.00 2010-03-02 03:06:38.904 061 18322.20 89.77 52285.00 88888.00 2010-03-02 03:06:39.404 061 18322.21 89.76 52284.97 88888.00 2010-03-02 03:06:39.904 061 18322.13 89.71 52284.95 88888.00 2010-03-02 03:06:40.404 061 18322.17 89.78 52285.02 88888.00 2010-03-02 03:06:40.904 061 18322.32 89.76 52285.15 88888.00 2010-03-02 03:06:41.404 061 18322.27 89.70 52285.13 88888.00 2010-03-02 03:06:41.904 061 18322.24 89.73 52285.12 88888.00 2010-03-02 03:06:42.404 061 18322.22 89.70 52285.17 88888.00 2010-03-02 03:06:42.904 061 18322.29 89.77 52285.19 88888.00 2010-03-02 03:06:43.404 061 18322.30 89.75 52285.18 88888.00 2010-03-02 03:06:43.904 061 18322.38 89.75 52285.18 88888.00 2010-03-02 03:06:44.404 061 18322.47 89.77 52285.21 88888.00 2010-03-02 03:06:44.904 061 18322.42 89.71 52285.32 88888.00 2010-03-02 03:06:45.404 061 18322.39 89.74 52285.38 88888.00 2010-03-02 03:06:45.904 061 18322.43 89.75 52285.27 88888.00 2010-03-02 03:06:46.404 061 18322.32 89.84 52285.24 88888.00 2010-03-02 03:06:46.904 061 18322.31 89.83 52285.19 88888.00 2010-03-02 03:06:47.404 061 18322.32 89.84 52285.17 88888.00 2010-03-02 03:06:47.904 061 18322.35 89.83 52285.14 88888.00 2010-03-02 03:06:48.404 061 18322.47 89.82 52285.18 88888.00 2010-03-02 03:06:48.904 061 18322.40 89.81 52285.14 88888.00 2010-03-02 03:06:49.404 061 18322.39 89.81 52285.07 88888.00 2010-03-02 03:06:49.904 061 18322.50 89.87 52285.14 88888.00 2010-03-02 03:06:50.404 061 18322.48 89.88 52285.13 88888.00 2010-03-02 03:06:50.904 061 18322.48 89.87 52285.26 88888.00 2010-03-02 03:06:51.404 061 18322.40 89.90 52285.23 88888.00 2010-03-02 03:06:51.904 061 18322.30 89.88 52285.30 88888.00 2010-03-02 03:06:52.404 061 18322.27 89.85 52285.29 88888.00 2010-03-02 03:06:52.904 061 18322.22 89.75 52285.30 88888.00 2010-03-02 03:06:53.404 061 18322.24 89.67 52285.33 88888.00 2010-03-02 03:06:53.904 061 18322.32 89.67 52285.29 88888.00 2010-03-02 03:06:54.404 061 18322.41 89.74 52285.16 88888.00 2010-03-02 03:06:54.904 061 18322.49 89.78 52285.23 88888.00 2010-03-02 03:06:55.404 061 18322.44 89.86 52285.21 88888.00 2010-03-02 03:06:55.904 061 18322.42 89.92 52285.15 88888.00 2010-03-02 03:06:56.404 061 18322.50 89.98 52284.96 88888.00 2010-03-02 03:06:56.904 061 18322.46 89.94 52285.05 88888.00 2010-03-02 03:06:57.404 061 18322.50 89.92 52285.02 88888.00 2010-03-02 03:06:57.904 061 18322.48 89.89 52285.00 88888.00 2010-03-02 03:06:58.404 061 18322.43 89.84 52285.00 88888.00 2010-03-02 03:06:58.904 061 18322.47 89.88 52284.88 88888.00 2010-03-02 03:06:59.404 061 18322.35 89.90 52284.81 88888.00 2010-03-02 03:06:59.904 061 18322.35 89.91 52284.98 88888.00 2010-03-02 03:07:00.404 061 18322.44 89.91 52285.04 88888.00 2010-03-02 03:07:00.904 061 18322.40 89.96 52285.04 88888.00 2010-03-02 03:07:01.404 061 18322.48 89.94 52285.17 88888.00 2010-03-02 03:07:01.904 061 18322.58 89.92 52285.20 88888.00 2010-03-02 03:07:02.404 061 18322.51 89.91 52285.16 88888.00 2010-03-02 03:07:02.904 061 18322.47 90.00 52285.13 88888.00 2010-03-02 03:07:03.404 061 18322.39 90.00 52285.15 88888.00 2010-03-02 03:07:03.904 061 18322.40 89.94 52285.27 88888.00 2010-03-02 03:07:04.404 061 18322.44 89.97 52285.39 88888.00 2010-03-02 03:07:04.904 061 18322.47 89.99 52285.47 88888.00 2010-03-02 03:07:05.404 061 18322.43 89.95 52285.44 88888.00 2010-03-02 03:07:05.904 061 18322.51 89.94 52285.38 88888.00 2010-03-02 03:07:06.404 061 18322.54 89.91 52285.32 88888.00 2010-03-02 03:07:06.904 061 18322.44 89.92 52285.30 88888.00 2010-03-02 03:07:07.404 061 18322.48 89.90 52285.24 88888.00 2010-03-02 03:07:07.904 061 18322.40 89.83 52285.17 88888.00 2010-03-02 03:07:08.404 061 18322.48 89.75 52285.15 88888.00 2010-03-02 03:07:08.904 061 18322.51 89.80 52285.09 88888.00 2010-03-02 03:07:09.404 061 18322.44 89.86 52285.15 88888.00 2010-03-02 03:07:09.904 061 18322.39 89.83 52285.33 88888.00 2010-03-02 03:07:10.404 061 18322.41 89.88 52285.32 88888.00 2010-03-02 03:07:10.904 061 18322.37 89.97 52285.30 88888.00 2010-03-02 03:07:11.404 061 18322.39 89.95 52285.33 88888.00 2010-03-02 03:07:11.904 061 18322.32 89.87 52285.36 88888.00 2010-03-02 03:07:12.404 061 18322.27 89.82 52285.41 88888.00 2010-03-02 03:07:12.904 061 18322.28 89.73 52285.23 88888.00 2010-03-02 03:07:13.404 061 18322.37 89.76 52285.16 88888.00 2010-03-02 03:07:13.904 061 18322.44 89.71 52285.33 88888.00 2010-03-02 03:07:14.404 061 18322.39 89.70 52285.35 88888.00 2010-03-02 03:07:14.904 061 18322.29 89.81 52285.29 88888.00 2010-03-02 03:07:15.404 061 18322.38 89.81 52285.25 88888.00 2010-03-02 03:07:15.904 061 18322.36 89.81 52285.23 88888.00 2010-03-02 03:07:16.404 061 18322.35 89.82 52285.15 88888.00 2010-03-02 03:07:16.904 061 18322.44 89.86 52285.15 88888.00 2010-03-02 03:07:17.404 061 18322.29 89.90 52285.25 88888.00 2010-03-02 03:07:17.904 061 18322.32 89.95 52285.29 88888.00 2010-03-02 03:07:18.404 061 18322.32 89.85 52285.25 88888.00 2010-03-02 03:07:18.904 061 18322.31 89.77 52285.16 88888.00 2010-03-02 03:07:19.404 061 18322.31 89.78 52285.06 88888.00 2010-03-02 03:07:19.904 061 18322.30 89.74 52285.02 88888.00 2010-03-02 03:07:20.404 061 18322.30 89.89 52285.04 88888.00 2010-03-02 03:07:20.904 061 18322.27 89.84 52285.14 88888.00 2010-03-02 03:07:21.404 061 18322.32 89.80 52285.07 88888.00 2010-03-02 03:07:21.904 061 18322.33 89.74 52284.97 88888.00 2010-03-02 03:07:22.404 061 18322.44 89.74 52285.14 88888.00 2010-03-02 03:07:22.904 061 18322.60 89.79 52285.21 88888.00 2010-03-02 03:07:23.404 061 18322.53 89.77 52285.31 88888.00 2010-03-02 03:07:23.904 061 18322.52 89.76 52285.24 88888.00 2010-03-02 03:07:24.404 061 18322.54 89.75 52285.16 88888.00 2010-03-02 03:07:24.904 061 18322.48 89.77 52285.12 88888.00 2010-03-02 03:07:25.404 061 18322.51 89.76 52285.14 88888.00 2010-03-02 03:07:25.904 061 18322.53 89.78 52285.25 88888.00 2010-03-02 03:07:26.404 061 18322.55 89.81 52285.20 88888.00 2010-03-02 03:07:26.904 061 18322.54 89.91 52285.16 88888.00 2010-03-02 03:07:27.404 061 18322.54 89.90 52285.17 88888.00 2010-03-02 03:07:27.904 061 18322.63 89.85 52285.17 88888.00 2010-03-02 03:07:28.404 061 18322.67 89.96 52285.13 88888.00 2010-03-02 03:07:28.904 061 18322.53 89.92 52285.14 88888.00 2010-03-02 03:07:29.404 061 18322.43 89.86 52285.24 88888.00 2010-03-02 03:07:29.904 061 18322.44 89.91 52285.25 88888.00 2010-03-02 03:07:30.404 061 18322.44 89.89 52285.21 88888.00 2010-03-02 03:07:30.904 061 18322.42 89.85 52285.21 88888.00 2010-03-02 03:07:31.404 061 18322.46 89.89 52285.36 88888.00 2010-03-02 03:07:31.904 061 18322.55 89.92 52285.23 88888.00 2010-03-02 03:07:32.404 061 18322.55 89.91 52285.03 88888.00 2010-03-02 03:07:32.904 061 18322.46 89.90 52285.12 88888.00 2010-03-02 03:07:33.404 061 18322.46 89.87 52285.16 88888.00 2010-03-02 03:07:33.904 061 18322.42 89.82 52285.18 88888.00 2010-03-02 03:07:34.404 061 18322.31 89.82 52285.30 88888.00 2010-03-02 03:07:34.904 061 18322.29 89.76 52285.23 88888.00 2010-03-02 03:07:35.404 061 18322.37 89.73 52285.25 88888.00 2010-03-02 03:07:35.904 061 18322.35 89.73 52285.25 88888.00 2010-03-02 03:07:36.404 061 18322.31 89.74 52285.19 88888.00 2010-03-02 03:07:36.904 061 18322.33 89.71 52285.17 88888.00 2010-03-02 03:07:37.404 061 18322.30 89.71 52285.27 88888.00 2010-03-02 03:07:37.904 061 18322.33 89.67 52285.27 88888.00 2010-03-02 03:07:38.404 061 18322.26 89.69 52285.26 88888.00 2010-03-02 03:07:38.904 061 18322.31 89.71 52285.24 88888.00 2010-03-02 03:07:39.404 061 18322.42 89.69 52285.12 88888.00 2010-03-02 03:07:39.904 061 18322.48 89.64 52285.24 88888.00 2010-03-02 03:07:40.404 061 18322.46 89.67 52285.08 88888.00 2010-03-02 03:07:40.904 061 18322.49 89.65 52285.01 88888.00 2010-03-02 03:07:41.404 061 18322.46 89.59 52285.06 88888.00 2010-03-02 03:07:41.904 061 18322.36 89.53 52285.12 88888.00 2010-03-02 03:07:42.404 061 18322.32 89.51 52285.21 88888.00 2010-03-02 03:07:42.904 061 18322.28 89.52 52285.06 88888.00 2010-03-02 03:07:43.404 061 18322.31 89.57 52285.13 88888.00 2010-03-02 03:07:43.904 061 18322.47 89.57 52285.30 88888.00 2010-03-02 03:07:44.404 061 18322.40 89.58 52285.28 88888.00 2010-03-02 03:07:44.904 061 18322.28 89.57 52285.20 88888.00 2010-03-02 03:07:45.404 061 18322.31 89.61 52285.19 88888.00 2010-03-02 03:07:45.904 061 18322.40 89.55 52285.13 88888.00 2010-03-02 03:07:46.404 061 18322.38 89.51 52285.16 88888.00 2010-03-02 03:07:46.904 061 18322.31 89.51 52285.30 88888.00 2010-03-02 03:07:47.404 061 18322.21 89.57 52285.24 88888.00 2010-03-02 03:07:47.904 061 18322.13 89.67 52285.09 88888.00 2010-03-02 03:07:48.404 061 18322.07 89.59 52285.21 88888.00 2010-03-02 03:07:48.904 061 18322.07 89.53 52285.24 88888.00 2010-03-02 03:07:49.404 061 18322.05 89.40 52285.23 88888.00 2010-03-02 03:07:49.904 061 18322.18 89.35 52285.25 88888.00 2010-03-02 03:07:50.404 061 18322.16 89.25 52285.37 88888.00 2010-03-02 03:07:50.904 061 18322.27 89.28 52285.27 88888.00 2010-03-02 03:07:51.404 061 18322.30 89.33 52285.28 88888.00 2010-03-02 03:07:51.904 061 18322.32 89.35 52285.25 88888.00 2010-03-02 03:07:52.404 061 18322.40 89.35 52285.13 88888.00 2010-03-02 03:07:52.904 061 18322.25 89.39 52285.15 88888.00 2010-03-02 03:07:53.404 061 18322.25 89.49 52285.12 88888.00 2010-03-02 03:07:53.904 061 18322.28 89.41 52285.18 88888.00 2010-03-02 03:07:54.404 061 18322.21 89.45 52285.08 88888.00 2010-03-02 03:07:54.904 061 18322.13 89.53 52285.10 88888.00 2010-03-02 03:07:55.404 061 18322.27 89.52 52285.12 88888.00 2010-03-02 03:07:55.904 061 18322.22 89.47 52285.03 88888.00 2010-03-02 03:07:56.404 061 18322.27 89.54 52285.13 88888.00 2010-03-02 03:07:56.904 061 18322.30 89.56 52285.09 88888.00 2010-03-02 03:07:57.404 061 18322.31 89.50 52285.12 88888.00 2010-03-02 03:07:57.904 061 18322.39 89.53 52285.07 88888.00 2010-03-02 03:07:58.404 061 18322.25 89.48 52285.06 88888.00 2010-03-02 03:07:58.904 061 18322.17 89.42 52285.05 88888.00 2010-03-02 03:07:59.404 061 18322.11 89.43 52285.15 88888.00 2010-03-02 03:07:59.904 061 18322.18 89.51 52285.15 88888.00 2010-03-02 03:08:00.404 061 18322.31 89.50 52285.30 88888.00 2010-03-02 03:08:00.904 061 18322.36 89.47 52285.31 88888.00 2010-03-02 03:08:01.404 061 18322.28 89.44 52285.38 88888.00 2010-03-02 03:08:01.904 061 18322.26 89.38 52285.20 88888.00 2010-03-02 03:08:02.404 061 18322.26 89.44 52285.00 88888.00 2010-03-02 03:08:02.904 061 18322.22 89.47 52284.95 88888.00 2010-03-02 03:08:03.404 061 18322.21 89.42 52284.90 88888.00 2010-03-02 03:08:03.904 061 18322.22 89.39 52284.97 88888.00 2010-03-02 03:08:04.404 061 18322.17 89.34 52284.97 88888.00 2010-03-02 03:08:04.904 061 18322.19 89.23 52284.89 88888.00 2010-03-02 03:08:05.404 061 18322.19 89.25 52285.08 88888.00 2010-03-02 03:08:05.904 061 18322.19 89.45 52285.21 88888.00 2010-03-02 03:08:06.404 061 18322.07 89.61 52285.15 88888.00 2010-03-02 03:08:06.904 061 18322.10 89.50 52285.02 88888.00 2010-03-02 03:08:07.404 061 18322.22 89.46 52285.15 88888.00 2010-03-02 03:08:07.904 061 18322.32 89.53 52285.20 88888.00 2010-03-02 03:08:08.404 061 18322.20 89.49 52284.97 88888.00 2010-03-02 03:08:08.904 061 18322.00 89.42 52284.90 88888.00 2010-03-02 03:08:09.404 061 18322.02 89.32 52285.07 88888.00 2010-03-02 03:08:09.904 061 18322.17 89.33 52285.09 88888.00 2010-03-02 03:08:10.404 061 18322.27 89.28 52285.08 88888.00 2010-03-02 03:08:10.904 061 18322.11 89.28 52284.91 88888.00 2010-03-02 03:08:11.404 061 18322.03 89.25 52284.89 88888.00 2010-03-02 03:08:11.904 061 18322.02 89.34 52284.94 88888.00 2010-03-02 03:08:12.404 061 18321.89 89.36 52284.98 88888.00 2010-03-02 03:08:12.904 061 18321.88 89.35 52284.91 88888.00 2010-03-02 03:08:13.404 061 18321.88 89.31 52285.05 88888.00 2010-03-02 03:08:13.904 061 18321.93 89.41 52285.08 88888.00 2010-03-02 03:08:14.404 061 18321.88 89.47 52285.04 88888.00 2010-03-02 03:08:14.904 061 18321.78 89.39 52284.93 88888.00 2010-03-02 03:08:15.404 061 18321.87 89.47 52285.06 88888.00 2010-03-02 03:08:15.904 061 18321.84 89.52 52284.98 88888.00 2010-03-02 03:08:16.404 061 18321.97 89.47 52285.02 88888.00 2010-03-02 03:08:16.904 061 18321.94 89.32 52284.97 88888.00 2010-03-02 03:08:17.404 061 18321.87 89.28 52285.00 88888.00 2010-03-02 03:08:17.904 061 18321.88 89.33 52284.95 88888.00 2010-03-02 03:08:18.404 061 18321.82 89.40 52285.01 88888.00 2010-03-02 03:08:18.904 061 18321.85 89.42 52284.95 88888.00 2010-03-02 03:08:19.404 061 18321.78 89.38 52284.93 88888.00 2010-03-02 03:08:19.904 061 18321.75 89.32 52284.96 88888.00 2010-03-02 03:08:20.404 061 18321.84 89.37 52284.91 88888.00 2010-03-02 03:08:20.904 061 18321.87 89.41 52284.93 88888.00 2010-03-02 03:08:21.404 061 18321.81 89.44 52284.93 88888.00 2010-03-02 03:08:21.904 061 18321.84 89.45 52284.94 88888.00 2010-03-02 03:08:22.404 061 18321.92 89.39 52284.97 88888.00 2010-03-02 03:08:22.904 061 18321.87 89.34 52284.94 88888.00 2010-03-02 03:08:23.404 061 18321.87 89.38 52285.00 88888.00 2010-03-02 03:08:23.904 061 18321.96 89.38 52284.96 88888.00 2010-03-02 03:08:24.404 061 18321.89 89.34 52284.95 88888.00 2010-03-02 03:08:24.904 061 18321.82 89.36 52284.95 88888.00 2010-03-02 03:08:25.404 061 18321.87 89.22 52284.92 88888.00 2010-03-02 03:08:25.904 061 18321.89 89.19 52284.95 88888.00 2010-03-02 03:08:26.404 061 18321.88 89.23 52285.05 88888.00 2010-03-02 03:08:26.904 061 18321.95 89.19 52284.95 88888.00 2010-03-02 03:08:27.404 061 18322.00 89.18 52284.81 88888.00 2010-03-02 03:08:27.904 061 18322.04 89.20 52284.75 88888.00 2010-03-02 03:08:28.404 061 18321.97 89.22 52284.75 88888.00 2010-03-02 03:08:28.904 061 18321.89 89.21 52284.81 88888.00 2010-03-02 03:08:29.404 061 18321.82 89.23 52284.94 88888.00 2010-03-02 03:08:29.904 061 18321.82 89.23 52285.04 88888.00 2010-03-02 03:08:30.404 061 18321.88 89.24 52285.03 88888.00 2010-03-02 03:08:30.904 061 18321.88 89.24 52284.94 88888.00 2010-03-02 03:08:31.404 061 18321.86 89.15 52284.88 88888.00 2010-03-02 03:08:31.904 061 18321.77 89.13 52284.89 88888.00 2010-03-02 03:08:32.404 061 18321.64 89.14 52284.92 88888.00 2010-03-02 03:08:32.904 061 18321.64 89.21 52284.89 88888.00 2010-03-02 03:08:33.404 061 18321.63 89.33 52284.96 88888.00 2010-03-02 03:08:33.904 061 18321.71 89.31 52284.97 88888.00 2010-03-02 03:08:34.404 061 18321.72 89.23 52285.06 88888.00 2010-03-02 03:08:34.904 061 18321.70 89.21 52285.07 88888.00 2010-03-02 03:08:35.404 061 18321.74 89.13 52285.10 88888.00 2010-03-02 03:08:35.904 061 18321.65 89.14 52285.07 88888.00 2010-03-02 03:08:36.404 061 18321.59 89.24 52284.97 88888.00 2010-03-02 03:08:36.904 061 18321.70 89.34 52285.07 88888.00 2010-03-02 03:08:37.404 061 18321.77 89.39 52285.06 88888.00 2010-03-02 03:08:37.904 061 18321.84 89.33 52284.97 88888.00 2010-03-02 03:08:38.404 061 18321.84 89.30 52284.93 88888.00 2010-03-02 03:08:38.904 061 18321.75 89.31 52284.91 88888.00 2010-03-02 03:08:39.404 061 18321.85 89.40 52284.90 88888.00 2010-03-02 03:08:39.904 061 18321.75 89.35 52284.97 88888.00 2010-03-02 03:08:40.404 061 18321.75 89.32 52284.98 88888.00 2010-03-02 03:08:40.904 061 18321.83 89.35 52285.04 88888.00 2010-03-02 03:08:41.404 061 18321.82 89.28 52285.08 88888.00 2010-03-02 03:08:41.904 061 18321.87 89.13 52285.00 88888.00 2010-03-02 03:08:42.404 061 18321.84 89.32 52284.93 88888.00 2010-03-02 03:08:42.904 061 18321.73 89.40 52284.97 88888.00 2010-03-02 03:08:43.404 061 18321.72 89.36 52285.10 88888.00 2010-03-02 03:08:43.904 061 18321.61 89.36 52285.10 88888.00 2010-03-02 03:08:44.404 061 18321.68 89.36 52285.10 88888.00 2010-03-02 03:08:44.904 061 18321.70 89.40 52285.18 88888.00 2010-03-02 03:08:45.404 061 18321.67 89.39 52285.06 88888.00 2010-03-02 03:08:45.904 061 18321.60 89.37 52285.02 88888.00 2010-03-02 03:08:46.404 061 18321.62 89.45 52285.04 88888.00 2010-03-02 03:08:46.904 061 18321.55 89.50 52285.06 88888.00 2010-03-02 03:08:47.404 061 18321.56 89.44 52285.14 88888.00 2010-03-02 03:08:47.904 061 18321.59 89.39 52285.07 88888.00 2010-03-02 03:08:48.404 061 18321.60 89.44 52285.13 88888.00 2010-03-02 03:08:48.904 061 18321.53 89.50 52285.06 88888.00 2010-03-02 03:08:49.404 061 18321.50 89.47 52285.07 88888.00 2010-03-02 03:08:49.904 061 18321.57 89.46 52285.14 88888.00 2010-03-02 03:08:50.404 061 18321.55 89.46 52285.19 88888.00 2010-03-02 03:08:50.904 061 18321.56 89.55 52285.17 88888.00 2010-03-02 03:08:51.404 061 18321.59 89.52 52285.12 88888.00 2010-03-02 03:08:51.904 061 18321.57 89.55 52285.07 88888.00 2010-03-02 03:08:52.404 061 18321.62 89.58 52285.07 88888.00 2010-03-02 03:08:52.904 061 18321.61 89.48 52285.03 88888.00 2010-03-02 03:08:53.404 061 18321.46 89.55 52284.95 88888.00 2010-03-02 03:08:53.904 061 18321.49 89.55 52284.93 88888.00 2010-03-02 03:08:54.404 061 18321.39 89.59 52284.98 88888.00 2010-03-02 03:08:54.904 061 18321.46 89.59 52285.08 88888.00 2010-03-02 03:08:55.404 061 18321.48 89.63 52285.07 88888.00 2010-03-02 03:08:55.904 061 18321.65 89.62 52285.14 88888.00 2010-03-02 03:08:56.404 061 18321.71 89.63 52285.14 88888.00 2010-03-02 03:08:56.904 061 18321.65 89.64 52285.32 88888.00 2010-03-02 03:08:57.404 061 18321.67 89.59 52285.47 88888.00 2010-03-02 03:08:57.904 061 18321.71 89.63 52285.48 88888.00 2010-03-02 03:08:58.404 061 18321.70 89.63 52285.28 88888.00 2010-03-02 03:08:58.904 061 18321.77 89.51 52285.18 88888.00 2010-03-02 03:08:59.404 061 18321.89 89.47 52285.30 88888.00 2010-03-02 03:08:59.904 061 18321.78 89.46 52285.30 88888.00 2010-03-02 03:09:00.404 061 18321.78 89.43 52285.35 88888.00 2010-03-02 03:09:00.904 061 18321.87 89.36 52285.35 88888.00 2010-03-02 03:09:01.404 061 18321.88 89.42 52285.24 88888.00 2010-03-02 03:09:01.904 061 18321.78 89.39 52285.27 88888.00 2010-03-02 03:09:02.404 061 18321.76 89.42 52285.39 88888.00 2010-03-02 03:09:02.904 061 18321.81 89.39 52285.31 88888.00 2010-03-02 03:09:03.404 061 18321.76 89.38 52285.24 88888.00 2010-03-02 03:09:03.904 061 18321.73 89.41 52285.30 88888.00 2010-03-02 03:09:04.404 061 18321.83 89.45 52285.07 88888.00 2010-03-02 03:09:04.904 061 18321.83 89.53 52284.94 88888.00 2010-03-02 03:09:05.404 061 18321.85 89.52 52285.00 88888.00 2010-03-02 03:09:05.904 061 18321.83 89.52 52284.92 88888.00 2010-03-02 03:09:06.404 061 18321.97 89.42 52284.97 88888.00 2010-03-02 03:09:06.904 061 18321.97 89.34 52285.05 88888.00 2010-03-02 03:09:07.404 061 18321.95 89.37 52285.14 88888.00 2010-03-02 03:09:07.904 061 18322.02 89.33 52285.05 88888.00 2010-03-02 03:09:08.404 061 18321.93 89.29 52285.06 88888.00 2010-03-02 03:09:08.904 061 18321.79 89.41 52285.21 88888.00 2010-03-02 03:09:09.404 061 18321.82 89.31 52285.24 88888.00 2010-03-02 03:09:09.904 061 18321.88 89.37 52285.21 88888.00 2010-03-02 03:09:10.404 061 18322.00 89.42 52285.17 88888.00 2010-03-02 03:09:10.904 061 18321.91 89.36 52285.28 88888.00 2010-03-02 03:09:11.404 061 18321.93 89.36 52285.26 88888.00 2010-03-02 03:09:11.904 061 18321.98 89.48 52285.25 88888.00 2010-03-02 03:09:12.404 061 18321.97 89.53 52285.15 88888.00 2010-03-02 03:09:12.904 061 18321.92 89.50 52285.27 88888.00 2010-03-02 03:09:13.404 061 18321.85 89.50 52285.15 88888.00 2010-03-02 03:09:13.904 061 18321.82 89.47 52285.09 88888.00 2010-03-02 03:09:14.404 061 18321.83 89.47 52285.15 88888.00 2010-03-02 03:09:14.904 061 18321.81 89.46 52285.30 88888.00 2010-03-02 03:09:15.404 061 18321.85 89.44 52285.30 88888.00 2010-03-02 03:09:15.904 061 18321.74 89.45 52285.28 88888.00 2010-03-02 03:09:16.404 061 18321.82 89.57 52285.32 88888.00 2010-03-02 03:09:16.904 061 18321.96 89.56 52285.29 88888.00 2010-03-02 03:09:17.404 061 18321.84 89.58 52285.15 88888.00 2010-03-02 03:09:17.904 061 18321.83 89.71 52285.21 88888.00 2010-03-02 03:09:18.404 061 18321.86 89.75 52285.32 88888.00 2010-03-02 03:09:18.904 061 18321.82 89.77 52285.41 88888.00 2010-03-02 03:09:19.404 061 18321.85 89.73 52285.20 88888.00 2010-03-02 03:09:19.904 061 18321.88 89.62 52284.92 88888.00 2010-03-02 03:09:20.404 061 18321.77 89.57 52284.89 88888.00 2010-03-02 03:09:20.904 061 18321.68 89.59 52284.97 88888.00 2010-03-02 03:09:21.404 061 18321.74 89.63 52285.04 88888.00 2010-03-02 03:09:21.904 061 18321.79 89.71 52285.04 88888.00 2010-03-02 03:09:22.404 061 18321.85 89.75 52285.05 88888.00 2010-03-02 03:09:22.904 061 18321.95 89.80 52285.07 88888.00 2010-03-02 03:09:23.404 061 18321.89 89.76 52285.13 88888.00 2010-03-02 03:09:23.904 061 18321.78 89.79 52285.12 88888.00 2010-03-02 03:09:24.404 061 18321.87 89.75 52285.06 88888.00 2010-03-02 03:09:24.904 061 18321.88 89.65 52285.01 88888.00 2010-03-02 03:09:25.404 061 18321.79 89.63 52284.98 88888.00 2010-03-02 03:09:25.904 061 18321.68 89.67 52285.01 88888.00 2010-03-02 03:09:26.404 061 18321.61 89.63 52285.03 88888.00 2010-03-02 03:09:26.904 061 18321.68 89.58 52285.06 88888.00 2010-03-02 03:09:27.404 061 18321.78 89.54 52285.10 88888.00 2010-03-02 03:09:27.904 061 18321.74 89.61 52285.12 88888.00 2010-03-02 03:09:28.404 061 18321.71 89.70 52285.05 88888.00 2010-03-02 03:09:28.904 061 18321.78 89.77 52285.19 88888.00 2010-03-02 03:09:29.404 061 18321.70 89.72 52285.18 88888.00 2010-03-02 03:09:29.904 061 18321.64 89.72 52285.04 88888.00 2010-03-02 03:09:30.404 061 18321.70 89.69 52285.06 88888.00 2010-03-02 03:09:30.904 061 18321.64 89.71 52285.05 88888.00 2010-03-02 03:09:31.404 061 18321.53 89.76 52284.98 88888.00 2010-03-02 03:09:31.904 061 18321.61 89.79 52284.98 88888.00 2010-03-02 03:09:32.404 061 18321.68 89.79 52284.95 88888.00 2010-03-02 03:09:32.904 061 18321.61 89.80 52284.91 88888.00 2010-03-02 03:09:33.404 061 18321.55 89.88 52284.92 88888.00 2010-03-02 03:09:33.904 061 18321.50 89.88 52285.06 88888.00 2010-03-02 03:09:34.404 061 18321.65 89.74 52285.20 88888.00 2010-03-02 03:09:34.904 061 18321.56 89.65 52285.09 88888.00 2010-03-02 03:09:35.404 061 18321.60 89.62 52285.06 88888.00 2010-03-02 03:09:35.904 061 18321.59 89.67 52285.12 88888.00 2010-03-02 03:09:36.404 061 18321.53 89.74 52285.24 88888.00 2010-03-02 03:09:36.904 061 18321.60 89.76 52285.23 88888.00 2010-03-02 03:09:37.404 061 18321.62 89.72 52285.19 88888.00 2010-03-02 03:09:37.904 061 18321.78 89.74 52285.14 88888.00 2010-03-02 03:09:38.404 061 18321.78 89.75 52285.08 88888.00 2010-03-02 03:09:38.904 061 18321.68 89.81 52285.24 88888.00 2010-03-02 03:09:39.404 061 18321.68 89.76 52285.20 88888.00 2010-03-02 03:09:39.904 061 18321.61 89.77 52285.02 88888.00 2010-03-02 03:09:40.404 061 18321.63 89.84 52284.95 88888.00 2010-03-02 03:09:40.904 061 18321.62 89.86 52284.88 88888.00 2010-03-02 03:09:41.404 061 18321.60 89.87 52284.97 88888.00 2010-03-02 03:09:41.904 061 18321.77 89.81 52285.14 88888.00 2010-03-02 03:09:42.404 061 18321.85 89.79 52285.16 88888.00 2010-03-02 03:09:42.904 061 18321.74 89.78 52285.01 88888.00 2010-03-02 03:09:43.404 061 18321.81 89.77 52285.02 88888.00 2010-03-02 03:09:43.904 061 18321.98 89.70 52284.96 88888.00 2010-03-02 03:09:44.404 061 18321.97 89.71 52285.03 88888.00 2010-03-02 03:09:44.904 061 18321.86 89.78 52284.92 88888.00 2010-03-02 03:09:45.404 061 18321.87 89.84 52284.96 88888.00 2010-03-02 03:09:45.904 061 18321.99 89.86 52285.07 88888.00 2010-03-02 03:09:46.404 061 18322.03 89.79 52285.08 88888.00 2010-03-02 03:09:46.904 061 18322.04 89.79 52285.02 88888.00 2010-03-02 03:09:47.404 061 18322.06 89.83 52285.02 88888.00 2010-03-02 03:09:47.904 061 18321.99 89.88 52285.23 88888.00 2010-03-02 03:09:48.404 061 18322.03 89.85 52285.27 88888.00 2010-03-02 03:09:48.904 061 18322.18 89.84 52285.26 88888.00 2010-03-02 03:09:49.404 061 18322.21 89.84 52285.15 88888.00 2010-03-02 03:09:49.904 061 18322.31 89.77 52285.13 88888.00 2010-03-02 03:09:50.404 061 18322.31 89.77 52285.10 88888.00 2010-03-02 03:09:50.904 061 18322.30 89.73 52285.03 88888.00 2010-03-02 03:09:51.404 061 18322.24 89.71 52285.09 88888.00 2010-03-02 03:09:51.904 061 18322.22 89.73 52285.09 88888.00 2010-03-02 03:09:52.404 061 18322.27 89.75 52285.19 88888.00 2010-03-02 03:09:52.904 061 18322.29 89.75 52285.24 88888.00 2010-03-02 03:09:53.404 061 18322.17 89.80 52285.17 88888.00 2010-03-02 03:09:53.904 061 18322.10 89.70 52285.17 88888.00 2010-03-02 03:09:54.404 061 18322.29 89.67 52285.24 88888.00 2010-03-02 03:09:54.904 061 18322.35 89.72 52285.15 88888.00 2010-03-02 03:09:55.404 061 18322.31 89.78 52285.25 88888.00 2010-03-02 03:09:55.904 061 18322.11 89.77 52285.29 88888.00 2010-03-02 03:09:56.404 061 18322.15 89.77 52285.13 88888.00 2010-03-02 03:09:56.904 061 18322.27 89.78 52285.07 88888.00 2010-03-02 03:09:57.404 061 18322.25 89.81 52284.97 88888.00 2010-03-02 03:09:57.904 061 18322.16 89.84 52285.03 88888.00 2010-03-02 03:09:58.404 061 18322.13 89.76 52285.06 88888.00 2010-03-02 03:09:58.904 061 18322.16 89.78 52285.02 88888.00 2010-03-02 03:09:59.404 061 18322.20 89.76 52285.07 88888.00 2010-03-02 03:09:59.904 061 18322.14 89.82 52285.09 88888.00 2010-03-02 03:10:00.404 061 18322.03 89.87 52285.04 88888.00 2010-03-02 03:10:00.904 061 18322.05 89.94 52284.98 88888.00 2010-03-02 03:10:01.404 061 18322.02 89.88 52285.20 88888.00 2010-03-02 03:10:01.904 061 18321.98 89.82 52285.40 88888.00 2010-03-02 03:10:02.404 061 18321.95 89.76 52285.27 88888.00 2010-03-02 03:10:02.904 061 18321.92 89.86 52285.25 88888.00 2010-03-02 03:10:03.404 061 18321.96 89.84 52285.37 88888.00 2010-03-02 03:10:03.904 061 18321.85 89.87 52285.47 88888.00 2010-03-02 03:10:04.404 061 18321.89 89.91 52285.37 88888.00 2010-03-02 03:10:04.904 061 18321.89 89.85 52285.38 88888.00 2010-03-02 03:10:05.404 061 18321.91 89.84 52285.38 88888.00 2010-03-02 03:10:05.904 061 18321.96 89.81 52285.32 88888.00 2010-03-02 03:10:06.404 061 18321.89 89.75 52285.21 88888.00 2010-03-02 03:10:06.904 061 18322.03 89.77 52285.18 88888.00 2010-03-02 03:10:07.404 061 18321.95 89.84 52285.09 88888.00 2010-03-02 03:10:07.904 061 18321.92 89.85 52285.13 88888.00 2010-03-02 03:10:08.404 061 18321.97 89.83 52285.13 88888.00 2010-03-02 03:10:08.904 061 18322.14 89.88 52285.14 88888.00 2010-03-02 03:10:09.404 061 18322.25 89.88 52285.01 88888.00 2010-03-02 03:10:09.904 061 18322.09 89.86 52285.10 88888.00 2010-03-02 03:10:10.404 061 18322.13 89.83 52285.14 88888.00 2010-03-02 03:10:10.904 061 18322.02 89.84 52285.26 88888.00 2010-03-02 03:10:11.404 061 18322.03 89.85 52285.28 88888.00 2010-03-02 03:10:11.904 061 18322.14 89.97 52285.12 88888.00 2010-03-02 03:10:12.404 061 18322.16 89.95 52285.12 88888.00 2010-03-02 03:10:12.904 061 18322.07 89.96 52285.21 88888.00 2010-03-02 03:10:13.404 061 18322.06 89.89 52285.35 88888.00 2010-03-02 03:10:13.904 061 18322.11 89.86 52285.35 88888.00 2010-03-02 03:10:14.404 061 18322.07 89.97 52285.27 88888.00 2010-03-02 03:10:14.904 061 18322.00 89.99 52285.21 88888.00 2010-03-02 03:10:15.404 061 18321.98 89.97 52285.25 88888.00 2010-03-02 03:10:15.904 061 18322.02 89.99 52285.30 88888.00 2010-03-02 03:10:16.404 061 18322.10 90.02 52285.39 88888.00 2010-03-02 03:10:16.904 061 18322.02 90.00 52285.32 88888.00 2010-03-02 03:10:17.404 061 18322.03 89.99 52285.32 88888.00 2010-03-02 03:10:17.904 061 18322.05 90.02 52285.40 88888.00 2010-03-02 03:10:18.404 061 18322.06 90.02 52285.56 88888.00 2010-03-02 03:10:18.904 061 18322.07 90.04 52285.43 88888.00 2010-03-02 03:10:19.404 061 18322.02 90.08 52285.32 88888.00 2010-03-02 03:10:19.904 061 18322.03 90.05 52285.38 88888.00 2010-03-02 03:10:20.404 061 18321.98 90.02 52285.41 88888.00 2010-03-02 03:10:20.904 061 18321.93 89.90 52285.40 88888.00 2010-03-02 03:10:21.404 061 18321.96 89.83 52285.43 88888.00 2010-03-02 03:10:21.904 061 18321.98 89.95 52285.39 88888.00 2010-03-02 03:10:22.404 061 18322.06 90.05 52285.41 88888.00 2010-03-02 03:10:22.904 061 18322.06 90.18 52285.37 88888.00 2010-03-02 03:10:23.404 061 18322.07 90.07 52285.35 88888.00 2010-03-02 03:10:23.904 061 18322.07 89.96 52285.32 88888.00 2010-03-02 03:10:24.404 061 18322.15 89.89 52285.37 88888.00 2010-03-02 03:10:24.904 061 18322.21 89.88 52285.46 88888.00 2010-03-02 03:10:25.404 061 18322.16 89.88 52285.32 88888.00 2010-03-02 03:10:25.904 061 18322.09 89.82 52285.23 88888.00 2010-03-02 03:10:26.404 061 18322.21 89.88 52285.32 88888.00 2010-03-02 03:10:26.904 061 18322.24 89.87 52285.36 88888.00 2010-03-02 03:10:27.404 061 18322.15 89.91 52285.36 88888.00 2010-03-02 03:10:27.904 061 18322.18 89.90 52285.36 88888.00 2010-03-02 03:10:28.404 061 18322.17 89.90 52285.35 88888.00 2010-03-02 03:10:28.904 061 18322.13 89.91 52285.37 88888.00 2010-03-02 03:10:29.404 061 18322.09 89.91 52285.31 88888.00 2010-03-02 03:10:29.904 061 18322.07 89.92 52285.27 88888.00 2010-03-02 03:10:30.404 061 18322.09 90.03 52285.38 88888.00 2010-03-02 03:10:30.904 061 18322.00 90.09 52285.31 88888.00 2010-03-02 03:10:31.404 061 18322.15 90.03 52285.30 88888.00 2010-03-02 03:10:31.904 061 18322.22 90.04 52285.31 88888.00 2010-03-02 03:10:32.404 061 18322.10 90.01 52285.36 88888.00 2010-03-02 03:10:32.904 061 18322.08 89.92 52285.32 88888.00 2010-03-02 03:10:33.404 061 18322.10 89.83 52285.16 88888.00 2010-03-02 03:10:33.904 061 18322.06 89.83 52285.17 88888.00 2010-03-02 03:10:34.404 061 18322.15 89.75 52285.19 88888.00 2010-03-02 03:10:34.904 061 18322.20 89.76 52285.24 88888.00 2010-03-02 03:10:35.404 061 18322.20 89.75 52285.16 88888.00 2010-03-02 03:10:35.904 061 18322.11 89.82 52285.23 88888.00 2010-03-02 03:10:36.404 061 18322.14 89.89 52285.24 88888.00 2010-03-02 03:10:36.904 061 18322.25 89.89 52285.25 88888.00 2010-03-02 03:10:37.404 061 18322.24 89.83 52285.25 88888.00 2010-03-02 03:10:37.904 061 18322.21 89.87 52285.06 88888.00 2010-03-02 03:10:38.404 061 18322.22 89.85 52284.86 88888.00 2010-03-02 03:10:38.904 061 18322.08 89.59 52284.97 88888.00 2010-03-02 03:10:39.404 061 18322.14 89.43 52285.05 88888.00 2010-03-02 03:10:39.904 061 18322.20 89.49 52285.12 88888.00 2010-03-02 03:10:40.404 061 18322.28 89.63 52285.21 88888.00 2010-03-02 03:10:40.904 061 18322.27 89.66 52285.31 88888.00 2010-03-02 03:10:41.404 061 18322.31 89.76 52285.17 88888.00 2010-03-02 03:10:41.904 061 18322.35 89.73 52285.06 88888.00 2010-03-02 03:10:42.404 061 18322.30 89.77 52285.13 88888.00 2010-03-02 03:10:42.904 061 18322.24 89.75 52285.14 88888.00 2010-03-02 03:10:43.404 061 18322.35 89.69 52284.98 88888.00 2010-03-02 03:10:43.904 061 18322.42 89.63 52285.07 88888.00 2010-03-02 03:10:44.404 061 18322.36 89.63 52285.08 88888.00 2010-03-02 03:10:44.904 061 18322.21 89.69 52285.19 88888.00 2010-03-02 03:10:45.404 061 18322.20 89.72 52285.13 88888.00 2010-03-02 03:10:45.904 061 18322.22 89.72 52285.10 88888.00 2010-03-02 03:10:46.404 061 18322.22 89.71 52285.14 88888.00 2010-03-02 03:10:46.904 061 18322.22 89.68 52285.21 88888.00 2010-03-02 03:10:47.404 061 18322.18 89.58 52285.20 88888.00 2010-03-02 03:10:47.904 061 18322.22 89.45 52285.08 88888.00 2010-03-02 03:10:48.404 061 18322.20 89.48 52285.25 88888.00 2010-03-02 03:10:48.904 061 18322.14 89.53 52285.39 88888.00 2010-03-02 03:10:49.404 061 18322.21 89.56 52285.19 88888.00 2010-03-02 03:10:49.904 061 18322.30 89.54 52285.15 88888.00 2010-03-02 03:10:50.404 061 18322.27 89.51 52285.21 88888.00 2010-03-02 03:10:50.904 061 18322.25 89.42 52285.32 88888.00 2010-03-02 03:10:51.404 061 18322.29 89.42 52285.20 88888.00 2010-03-02 03:10:51.904 061 18322.27 89.43 52285.18 88888.00 2010-03-02 03:10:52.404 061 18322.36 89.50 52285.31 88888.00 2010-03-02 03:10:52.904 061 18322.37 89.59 52285.26 88888.00 2010-03-02 03:10:53.404 061 18322.24 89.41 52285.26 88888.00 2010-03-02 03:10:53.904 061 18322.20 89.47 52285.16 88888.00 2010-03-02 03:10:54.404 061 18322.22 89.56 52285.18 88888.00 2010-03-02 03:10:54.904 061 18322.20 89.59 52285.14 88888.00 2010-03-02 03:10:55.404 061 18322.21 89.54 52285.15 88888.00 2010-03-02 03:10:55.904 061 18322.28 89.47 52285.13 88888.00 2010-03-02 03:10:56.404 061 18322.35 89.52 52285.04 88888.00 2010-03-02 03:10:56.904 061 18322.36 89.52 52285.02 88888.00 2010-03-02 03:10:57.404 061 18322.35 89.52 52284.81 88888.00 2010-03-02 03:10:57.904 061 18322.30 89.50 52284.83 88888.00 2010-03-02 03:10:58.404 061 18322.24 89.50 52284.94 88888.00 2010-03-02 03:10:58.904 061 18322.22 89.50 52285.00 88888.00 2010-03-02 03:10:59.404 061 18322.26 89.53 52284.88 88888.00 2010-03-02 03:10:59.904 061 18322.25 89.55 52284.96 88888.00 2010-03-02 03:11:00.404 061 18322.22 89.53 52285.13 88888.00 2010-03-02 03:11:00.904 061 18322.31 89.48 52285.17 88888.00 2010-03-02 03:11:01.404 061 18322.29 89.42 52285.19 88888.00 2010-03-02 03:11:01.904 061 18322.24 89.44 52285.25 88888.00 2010-03-02 03:11:02.404 061 18322.13 89.54 52285.29 88888.00 2010-03-02 03:11:02.904 061 18322.24 89.58 52285.24 88888.00 2010-03-02 03:11:03.404 061 18322.31 89.52 52285.17 88888.00 2010-03-02 03:11:03.904 061 18322.28 89.49 52285.18 88888.00 2010-03-02 03:11:04.404 061 18322.26 89.58 52285.16 88888.00 2010-03-02 03:11:04.904 061 18322.24 89.66 52285.07 88888.00 2010-03-02 03:11:05.404 061 18322.20 89.69 52285.02 88888.00 2010-03-02 03:11:05.904 061 18322.27 89.72 52285.06 88888.00 2010-03-02 03:11:06.404 061 18322.25 89.74 52285.12 88888.00 2010-03-02 03:11:06.904 061 18322.24 89.68 52284.96 88888.00 2010-03-02 03:11:07.404 061 18322.26 89.54 52284.86 88888.00 2010-03-02 03:11:07.904 061 18322.31 89.51 52284.94 88888.00 2010-03-02 03:11:08.404 061 18322.22 89.53 52285.02 88888.00 2010-03-02 03:11:08.904 061 18322.15 89.57 52285.17 88888.00 2010-03-02 03:11:09.404 061 18322.17 89.59 52285.15 88888.00 2010-03-02 03:11:09.904 061 18322.26 89.63 52285.19 88888.00 2010-03-02 03:11:10.404 061 18322.19 89.59 52285.13 88888.00 2010-03-02 03:11:10.904 061 18322.18 89.58 52285.10 88888.00 2010-03-02 03:11:11.404 061 18322.20 89.59 52285.08 88888.00 2010-03-02 03:11:11.904 061 18322.14 89.63 52285.05 88888.00 2010-03-02 03:11:12.404 061 18322.07 89.71 52284.91 88888.00 2010-03-02 03:11:12.904 061 18321.99 89.74 52284.91 88888.00 2010-03-02 03:11:13.404 061 18322.20 89.78 52284.97 88888.00 2010-03-02 03:11:13.904 061 18322.29 89.86 52284.95 88888.00 2010-03-02 03:11:14.404 061 18322.24 89.77 52285.05 88888.00 2010-03-02 03:11:14.904 061 18322.19 89.72 52285.15 88888.00 2010-03-02 03:11:15.404 061 18322.25 89.77 52285.17 88888.00 2010-03-02 03:11:15.904 061 18322.22 89.75 52285.36 88888.00 2010-03-02 03:11:16.404 061 18322.27 89.78 52285.42 88888.00 2010-03-02 03:11:16.904 061 18322.35 89.72 52285.31 88888.00 2010-03-02 03:11:17.404 061 18322.21 89.82 52285.13 88888.00 2010-03-02 03:11:17.904 061 18322.18 89.86 52285.24 88888.00 2010-03-02 03:11:18.404 061 18322.35 89.81 52285.47 88888.00 2010-03-02 03:11:18.904 061 18322.31 89.86 52285.44 88888.00 2010-03-02 03:11:19.404 061 18322.29 89.92 52285.40 88888.00 2010-03-02 03:11:19.904 061 18322.35 89.92 52285.49 88888.00 2010-03-02 03:11:20.404 061 18322.35 90.00 52285.52 88888.00 2010-03-02 03:11:20.904 061 18322.24 90.00 52285.40 88888.00 2010-03-02 03:11:21.404 061 18322.26 89.89 52285.36 88888.00 2010-03-02 03:11:21.904 061 18322.33 89.85 52285.21 88888.00 2010-03-02 03:11:22.404 061 18322.31 89.88 52285.10 88888.00 2010-03-02 03:11:22.904 061 18322.25 89.91 52285.13 88888.00 2010-03-02 03:11:23.404 061 18322.36 89.91 52285.27 88888.00 2010-03-02 03:11:23.904 061 18322.31 89.89 52285.32 88888.00 2010-03-02 03:11:24.404 061 18322.24 89.86 52285.28 88888.00 2010-03-02 03:11:24.904 061 18322.21 89.88 52285.20 88888.00 2010-03-02 03:11:25.404 061 18322.21 89.83 52285.21 88888.00 2010-03-02 03:11:25.904 061 18322.25 89.79 52285.25 88888.00 2010-03-02 03:11:26.404 061 18322.22 89.83 52285.29 88888.00 2010-03-02 03:11:26.904 061 18322.13 89.78 52285.23 88888.00 2010-03-02 03:11:27.404 061 18322.17 89.75 52285.26 88888.00 2010-03-02 03:11:27.904 061 18322.22 89.74 52285.27 88888.00 2010-03-02 03:11:28.404 061 18322.18 89.74 52285.29 88888.00 2010-03-02 03:11:28.904 061 18322.06 89.70 52285.38 88888.00 2010-03-02 03:11:29.404 061 18322.17 89.63 52285.37 88888.00 2010-03-02 03:11:29.904 061 18322.29 89.62 52285.32 88888.00 2010-03-02 03:11:30.404 061 18322.14 89.75 52285.30 88888.00 2010-03-02 03:11:30.904 061 18322.16 89.69 52285.18 88888.00 2010-03-02 03:11:31.404 061 18322.14 89.67 52285.02 88888.00 2010-03-02 03:11:31.904 061 18322.18 89.61 52285.01 88888.00 2010-03-02 03:11:32.404 061 18322.25 89.67 52284.98 88888.00 2010-03-02 03:11:32.904 061 18322.14 89.67 52285.13 88888.00 2010-03-02 03:11:33.404 061 18322.08 89.67 52285.29 88888.00 2010-03-02 03:11:33.904 061 18322.10 89.66 52285.28 88888.00 2010-03-02 03:11:34.404 061 18322.06 89.69 52285.27 88888.00 2010-03-02 03:11:34.904 061 18322.08 89.65 52285.31 88888.00 2010-03-02 03:11:35.404 061 18322.18 89.66 52285.32 88888.00 2010-03-02 03:11:35.904 061 18322.21 89.67 52285.35 88888.00 2010-03-02 03:11:36.404 061 18322.17 89.64 52285.31 88888.00 2010-03-02 03:11:36.904 061 18322.08 89.55 52285.23 88888.00 2010-03-02 03:11:37.404 061 18321.93 89.53 52285.28 88888.00 2010-03-02 03:11:37.904 061 18321.94 89.65 52285.23 88888.00 2010-03-02 03:11:38.404 061 18321.96 89.70 52285.25 88888.00 2010-03-02 03:11:38.904 061 18321.95 89.68 52285.25 88888.00 2010-03-02 03:11:39.404 061 18321.93 89.64 52285.25 88888.00 2010-03-02 03:11:39.904 061 18321.94 89.67 52285.19 88888.00 2010-03-02 03:11:40.404 061 18322.05 89.67 52285.19 88888.00 2010-03-02 03:11:40.904 061 18322.06 89.67 52285.31 88888.00 2010-03-02 03:11:41.404 061 18321.99 89.70 52285.25 88888.00 2010-03-02 03:11:41.904 061 18321.83 89.72 52285.16 88888.00 2010-03-02 03:11:42.404 061 18321.87 89.67 52285.18 88888.00 2010-03-02 03:11:42.904 061 18321.86 89.62 52285.16 88888.00 2010-03-02 03:11:43.404 061 18322.02 89.62 52285.18 88888.00 2010-03-02 03:11:43.904 061 18321.83 89.62 52285.17 88888.00 2010-03-02 03:11:44.404 061 18321.79 89.61 52285.17 88888.00 2010-03-02 03:11:44.904 061 18321.81 89.64 52285.14 88888.00 2010-03-02 03:11:45.404 061 18321.81 89.68 52285.18 88888.00 2010-03-02 03:11:45.904 061 18321.86 89.66 52285.15 88888.00 2010-03-02 03:11:46.404 061 18321.95 89.57 52285.23 88888.00 2010-03-02 03:11:46.904 061 18321.89 89.62 52285.23 88888.00 2010-03-02 03:11:47.404 061 18321.83 89.73 52285.31 88888.00 2010-03-02 03:11:47.904 061 18321.79 89.71 52285.31 88888.00 2010-03-02 03:11:48.404 061 18321.81 89.76 52285.23 88888.00 2010-03-02 03:11:48.904 061 18321.75 89.77 52285.26 88888.00 2010-03-02 03:11:49.404 061 18321.73 89.76 52285.20 88888.00 2010-03-02 03:11:49.904 061 18321.61 89.67 52285.21 88888.00 2010-03-02 03:11:50.404 061 18321.65 89.63 52285.18 88888.00 2010-03-02 03:11:50.904 061 18321.79 89.63 52285.16 88888.00 2010-03-02 03:11:51.404 061 18321.79 89.62 52285.18 88888.00 2010-03-02 03:11:51.904 061 18321.76 89.69 52285.28 88888.00 2010-03-02 03:11:52.404 061 18321.75 89.67 52285.38 88888.00 2010-03-02 03:11:52.904 061 18321.66 89.71 52285.40 88888.00 2010-03-02 03:11:53.404 061 18321.73 89.72 52285.37 88888.00 2010-03-02 03:11:53.904 061 18321.74 89.75 52285.23 88888.00 2010-03-02 03:11:54.404 061 18321.79 89.67 52285.26 88888.00 2010-03-02 03:11:54.904 061 18321.78 89.62 52285.33 88888.00 2010-03-02 03:11:55.404 061 18321.81 89.57 52285.28 88888.00 2010-03-02 03:11:55.904 061 18321.82 89.65 52285.28 88888.00 2010-03-02 03:11:56.404 061 18321.83 89.67 52285.23 88888.00 2010-03-02 03:11:56.904 061 18321.87 89.64 52285.27 88888.00 2010-03-02 03:11:57.404 061 18321.83 89.67 52285.33 88888.00 2010-03-02 03:11:57.904 061 18321.79 89.71 52285.35 88888.00 2010-03-02 03:11:58.404 061 18321.75 89.68 52285.26 88888.00 2010-03-02 03:11:58.904 061 18321.75 89.67 52285.23 88888.00 2010-03-02 03:11:59.404 061 18321.79 89.73 52285.16 88888.00 2010-03-02 03:11:59.904 061 18321.83 89.74 52285.18 88888.00 2010-03-02 03:12:00.404 061 18321.93 89.67 52285.24 88888.00 2010-03-02 03:12:00.904 061 18322.03 89.61 52285.20 88888.00 2010-03-02 03:12:01.404 061 18322.07 89.63 52285.26 88888.00 2010-03-02 03:12:01.904 061 18322.09 89.58 52285.23 88888.00 2010-03-02 03:12:02.404 061 18322.09 89.56 52285.15 88888.00 2010-03-02 03:12:02.904 061 18322.09 89.57 52285.14 88888.00 2010-03-02 03:12:03.404 061 18322.08 89.67 52285.16 88888.00 2010-03-02 03:12:03.904 061 18322.16 89.73 52285.16 88888.00 2010-03-02 03:12:04.404 061 18322.06 89.79 52285.29 88888.00 2010-03-02 03:12:04.904 061 18321.97 89.77 52285.44 88888.00 2010-03-02 03:12:05.404 061 18321.85 89.67 52285.56 88888.00 2010-03-02 03:12:05.904 061 18321.73 89.65 52285.51 88888.00 2010-03-02 03:12:06.404 061 18321.76 89.61 52285.35 88888.00 2010-03-02 03:12:06.904 061 18321.79 89.64 52285.44 88888.00 2010-03-02 03:12:07.404 061 18321.85 89.61 52285.37 88888.00 2010-03-02 03:12:07.904 061 18321.89 89.67 52285.36 88888.00 2010-03-02 03:12:08.404 061 18322.06 89.73 52285.35 88888.00 2010-03-02 03:12:08.904 061 18322.13 89.75 52285.38 88888.00 2010-03-02 03:12:09.404 061 18322.09 89.72 52285.39 88888.00 2010-03-02 03:12:09.904 061 18321.87 89.69 52285.35 88888.00 2010-03-02 03:12:10.404 061 18321.68 89.66 52285.33 88888.00 2010-03-02 03:12:10.904 061 18321.60 89.61 52285.33 88888.00 2010-03-02 03:12:11.404 061 18321.68 89.62 52285.29 88888.00 2010-03-02 03:12:11.904 061 18321.73 89.63 52285.31 88888.00 2010-03-02 03:12:12.404 061 18321.70 89.65 52285.25 88888.00 2010-03-02 03:12:12.904 061 18321.68 89.70 52285.10 88888.00 2010-03-02 03:12:13.404 061 18321.62 89.71 52285.13 88888.00 2010-03-02 03:12:13.904 061 18321.55 89.67 52285.06 88888.00 2010-03-02 03:12:14.404 061 18321.48 89.71 52285.09 88888.00 2010-03-02 03:12:14.904 061 18321.56 89.70 52285.12 88888.00 2010-03-02 03:12:15.404 061 18321.52 89.67 52285.16 88888.00 2010-03-02 03:12:15.904 061 18321.66 89.58 52285.21 88888.00 2010-03-02 03:12:16.404 061 18321.66 89.55 52285.23 88888.00 2010-03-02 03:12:16.904 061 18321.54 89.59 52285.23 88888.00 2010-03-02 03:12:17.404 061 18321.62 89.58 52285.32 88888.00 2010-03-02 03:12:17.904 061 18321.72 89.62 52285.37 88888.00 2010-03-02 03:12:18.404 061 18321.74 89.66 52285.41 88888.00 2010-03-02 03:12:18.904 061 18321.66 89.67 52285.50 88888.00 2010-03-02 03:12:19.404 061 18321.61 89.68 52285.32 88888.00 2010-03-02 03:12:19.904 061 18321.52 89.75 52285.36 88888.00 2010-03-02 03:12:20.404 061 18321.56 89.72 52285.38 88888.00 2010-03-02 03:12:20.904 061 18321.61 89.66 52285.35 88888.00 2010-03-02 03:12:21.404 061 18321.65 89.65 52285.35 88888.00 2010-03-02 03:12:21.904 061 18321.73 89.68 52285.26 88888.00 2010-03-02 03:12:22.404 061 18321.81 89.78 52285.18 88888.00 2010-03-02 03:12:22.904 061 18321.70 89.75 52285.30 88888.00 2010-03-02 03:12:23.404 061 18321.81 89.70 52285.36 88888.00 2010-03-02 03:12:23.904 061 18321.89 89.76 52285.40 88888.00 2010-03-02 03:12:24.404 061 18321.85 89.75 52285.50 88888.00 2010-03-02 03:12:24.904 061 18321.84 89.73 52285.44 88888.00 2010-03-02 03:12:25.404 061 18321.78 89.73 52285.39 88888.00 2010-03-02 03:12:25.904 061 18321.83 89.73 52285.29 88888.00 2010-03-02 03:12:26.404 061 18321.92 89.65 52285.17 88888.00 2010-03-02 03:12:26.904 061 18321.94 89.65 52285.31 88888.00 2010-03-02 03:12:27.404 061 18321.76 89.67 52285.33 88888.00 2010-03-02 03:12:27.904 061 18321.68 89.67 52285.24 88888.00 2010-03-02 03:12:28.404 061 18321.48 89.55 52285.14 88888.00 2010-03-02 03:12:28.904 061 18321.45 89.59 52285.07 88888.00 2010-03-02 03:12:29.404 061 18321.55 89.68 52285.05 88888.00 2010-03-02 03:12:29.904 061 18321.52 89.77 52285.15 88888.00 2010-03-02 03:12:30.404 061 18321.55 89.76 52285.07 88888.00 2010-03-02 03:12:30.904 061 18321.62 89.75 52285.06 88888.00 2010-03-02 03:12:31.404 061 18321.55 89.73 52284.97 88888.00 2010-03-02 03:12:31.904 061 18321.40 89.71 52285.05 88888.00 2010-03-02 03:12:32.404 061 18321.32 89.66 52285.13 88888.00 2010-03-02 03:12:32.904 061 18321.40 89.64 52285.10 88888.00 2010-03-02 03:12:33.404 061 18321.46 89.59 52285.09 88888.00 2010-03-02 03:12:33.904 061 18321.42 89.64 52285.09 88888.00 2010-03-02 03:12:34.404 061 18321.46 89.67 52285.12 88888.00 2010-03-02 03:12:34.904 061 18321.59 89.64 52285.03 88888.00 2010-03-02 03:12:35.404 061 18321.57 89.51 52285.08 88888.00 2010-03-02 03:12:35.904 061 18321.54 89.49 52285.09 88888.00 2010-03-02 03:12:36.404 061 18321.37 89.54 52285.13 88888.00 2010-03-02 03:12:36.904 061 18321.39 89.54 52285.14 88888.00 2010-03-02 03:12:37.404 061 18321.52 89.55 52285.17 88888.00 2010-03-02 03:12:37.904 061 18321.46 89.57 52285.27 88888.00 2010-03-02 03:12:38.404 061 18321.45 89.54 52285.24 88888.00 2010-03-02 03:12:38.904 061 18321.39 89.55 52285.13 88888.00 2010-03-02 03:12:39.404 061 18321.50 89.53 52285.13 88888.00 2010-03-02 03:12:39.904 061 18321.60 89.54 52285.07 88888.00 2010-03-02 03:12:40.404 061 18321.59 89.59 52285.25 88888.00 2010-03-02 03:12:40.904 061 18321.61 89.63 52285.26 88888.00 2010-03-02 03:12:41.404 061 18321.54 89.63 52285.20 88888.00 2010-03-02 03:12:41.904 061 18321.45 89.65 52285.23 88888.00 2010-03-02 03:12:42.404 061 18321.39 89.64 52285.23 88888.00 2010-03-02 03:12:42.904 061 18321.44 89.69 52285.35 88888.00 2010-03-02 03:12:43.404 061 18321.51 89.71 52285.31 88888.00 2010-03-02 03:12:43.904 061 18321.43 89.72 52285.18 88888.00 2010-03-02 03:12:44.404 061 18321.40 89.70 52285.17 88888.00 2010-03-02 03:12:44.904 061 18321.41 89.73 52285.26 88888.00 2010-03-02 03:12:45.404 061 18321.40 89.75 52285.30 88888.00 2010-03-02 03:12:45.904 061 18321.48 89.62 52285.30 88888.00 2010-03-02 03:12:46.404 061 18321.46 89.63 52285.26 88888.00 2010-03-02 03:12:46.904 061 18321.57 89.73 52285.26 88888.00 2010-03-02 03:12:47.404 061 18321.59 89.71 52285.29 88888.00 2010-03-02 03:12:47.904 061 18321.59 89.65 52285.28 88888.00 2010-03-02 03:12:48.404 061 18321.48 89.67 52285.27 88888.00 2010-03-02 03:12:48.904 061 18321.55 89.74 52285.29 88888.00 2010-03-02 03:12:49.404 061 18321.56 89.68 52285.35 88888.00 2010-03-02 03:12:49.904 061 18321.59 89.67 52285.27 88888.00 2010-03-02 03:12:50.404 061 18321.57 89.66 52285.26 88888.00 2010-03-02 03:12:50.904 061 18321.61 89.63 52285.36 88888.00 2010-03-02 03:12:51.404 061 18321.60 89.62 52285.31 88888.00 2010-03-02 03:12:51.904 061 18321.62 89.77 52285.29 88888.00 2010-03-02 03:12:52.404 061 18321.60 89.76 52285.42 88888.00 2010-03-02 03:12:52.904 061 18321.51 89.65 52285.42 88888.00 2010-03-02 03:12:53.404 061 18321.33 89.55 52285.35 88888.00 2010-03-02 03:12:53.904 061 18321.34 89.62 52285.20 88888.00 2010-03-02 03:12:54.404 061 18321.31 89.68 52285.17 88888.00 2010-03-02 03:12:54.904 061 18321.32 89.68 52285.14 88888.00 2010-03-02 03:12:55.404 061 18321.40 89.62 52285.20 88888.00 2010-03-02 03:12:55.904 061 18321.42 89.67 52285.25 88888.00 2010-03-02 03:12:56.401 061 18321.42 89.74 52285.23 88888.00 2010-03-02 03:12:56.901 061 18321.41 89.71 52285.31 88888.00 2010-03-02 03:12:57.401 061 18321.43 89.63 52285.30 88888.00 2010-03-02 03:12:57.901 061 18321.42 89.61 52285.23 88888.00 2010-03-02 03:12:58.401 061 18321.43 89.56 52285.17 88888.00 2010-03-02 03:12:58.901 061 18321.46 89.59 52285.24 88888.00 2010-03-02 03:12:59.401 061 18321.38 89.55 52285.20 88888.00 2010-03-02 03:12:59.901 061 18321.46 89.46 52285.24 88888.00 2010-03-02 03:13:00.401 061 18321.50 89.52 52285.20 88888.00 2010-03-02 03:13:00.901 061 18321.39 89.61 52285.25 88888.00 2010-03-02 03:13:01.401 061 18321.34 89.70 52285.28 88888.00 2010-03-02 03:13:01.901 061 18321.38 89.73 52285.26 88888.00 2010-03-02 03:13:02.401 061 18321.43 89.73 52285.19 88888.00 2010-03-02 03:13:02.901 061 18321.40 89.72 52285.15 88888.00 2010-03-02 03:13:03.401 061 18321.34 89.73 52285.32 88888.00 2010-03-02 03:13:03.901 061 18321.34 89.66 52285.27 88888.00 2010-03-02 03:13:04.401 061 18321.53 89.63 52285.25 88888.00 2010-03-02 03:13:04.901 061 18321.61 89.59 52285.30 88888.00 2010-03-02 03:13:05.401 061 18321.67 89.54 52285.32 88888.00 2010-03-02 03:13:05.901 061 18321.61 89.58 52285.36 88888.00 2010-03-02 03:13:06.401 061 18321.62 89.75 52285.39 88888.00 2010-03-02 03:13:06.901 061 18321.63 89.75 52285.38 88888.00 2010-03-02 03:13:07.401 061 18321.67 89.65 52285.33 88888.00 2010-03-02 03:13:07.901 061 18321.54 89.63 52285.32 88888.00 2010-03-02 03:13:08.401 061 18321.61 89.63 52285.35 88888.00 2010-03-02 03:13:08.901 061 18321.74 89.67 52285.29 88888.00 2010-03-02 03:13:09.401 061 18321.70 89.71 52285.26 88888.00 2010-03-02 03:13:09.901 061 18321.60 89.72 52285.15 88888.00 2010-03-02 03:13:10.401 061 18321.70 89.72 52285.05 88888.00 2010-03-02 03:13:10.901 061 18321.78 89.72 52285.21 88888.00 2010-03-02 03:13:11.401 061 18321.74 89.71 52285.29 88888.00 2010-03-02 03:13:11.901 061 18321.70 89.73 52285.33 88888.00 2010-03-02 03:13:12.401 061 18321.53 89.71 52285.35 88888.00 2010-03-02 03:13:12.901 061 18321.54 89.71 52285.37 88888.00 2010-03-02 03:13:13.401 061 18321.61 89.81 52285.53 88888.00 2010-03-02 03:13:13.901 061 18321.66 89.81 52285.49 88888.00 2010-03-02 03:13:14.401 061 18321.56 89.80 52285.35 88888.00 2010-03-02 03:13:14.901 061 18321.57 89.83 52285.30 88888.00 2010-03-02 03:13:15.401 061 18321.62 89.75 52285.35 88888.00 2010-03-02 03:13:15.901 061 18321.65 89.73 52285.37 88888.00 2010-03-02 03:13:16.401 061 18321.70 89.74 52285.35 88888.00 2010-03-02 03:13:16.901 061 18321.72 89.73 52285.40 88888.00 2010-03-02 03:13:17.401 061 18321.67 89.75 52285.41 88888.00 2010-03-02 03:13:17.901 061 18321.72 89.74 52285.27 88888.00 2010-03-02 03:13:18.401 061 18321.84 89.76 52285.37 88888.00 2010-03-02 03:13:18.901 061 18321.70 89.85 52285.31 88888.00 2010-03-02 03:13:19.401 061 18321.63 89.84 52285.42 88888.00 2010-03-02 03:13:19.901 061 18321.67 89.79 52285.52 88888.00 2010-03-02 03:13:20.401 061 18321.76 89.73 52285.41 88888.00 2010-03-02 03:13:20.901 061 18321.77 89.76 52285.44 88888.00 2010-03-02 03:13:21.401 061 18321.71 89.74 52285.56 88888.00 2010-03-02 03:13:21.901 061 18321.70 89.71 52285.59 88888.00 2010-03-02 03:13:22.401 061 18321.78 89.76 52285.54 88888.00 2010-03-02 03:13:22.901 061 18321.86 89.80 52285.37 88888.00 2010-03-02 03:13:23.401 061 18321.86 89.86 52285.41 88888.00 2010-03-02 03:13:23.901 061 18321.67 89.81 52285.30 88888.00 2010-03-02 03:13:24.401 061 18321.55 89.80 52285.08 88888.00 2010-03-02 03:13:24.901 061 18321.70 89.83 52285.24 88888.00 2010-03-02 03:13:25.401 061 18321.72 89.85 52285.41 88888.00 2010-03-02 03:13:25.901 061 18321.56 89.88 52285.42 88888.00 2010-03-02 03:13:26.401 061 18321.72 89.92 52285.27 88888.00 2010-03-02 03:13:26.901 061 18321.84 89.90 52285.19 88888.00 2010-03-02 03:13:27.401 061 18321.87 89.86 52285.15 88888.00 2010-03-02 03:13:27.901 061 18321.78 89.90 52285.19 88888.00 2010-03-02 03:13:28.401 061 18321.82 89.95 52285.13 88888.00 2010-03-02 03:13:28.901 061 18321.81 89.84 52285.06 88888.00 2010-03-02 03:13:29.401 061 18321.91 89.75 52285.08 88888.00 2010-03-02 03:13:29.901 061 18321.91 89.86 52285.07 88888.00 2010-03-02 03:13:30.401 061 18321.87 89.89 52285.16 88888.00 2010-03-02 03:13:30.901 061 18321.87 89.97 52285.25 88888.00 2010-03-02 03:13:31.401 061 18321.78 90.01 52285.24 88888.00 2010-03-02 03:13:31.901 061 18321.76 89.96 52285.12 88888.00 2010-03-02 03:13:32.401 061 18321.70 89.88 52285.12 88888.00 2010-03-02 03:13:32.901 061 18321.77 89.83 52285.03 88888.00 2010-03-02 03:13:33.401 061 18321.83 89.82 52285.09 88888.00 2010-03-02 03:13:33.901 061 18321.70 89.86 52284.94 88888.00 2010-03-02 03:13:34.401 061 18321.67 89.83 52284.94 88888.00 2010-03-02 03:13:34.901 061 18321.78 89.78 52285.08 88888.00 2010-03-02 03:13:35.401 061 18321.66 89.84 52285.09 88888.00 2010-03-02 03:13:35.901 061 18321.65 89.90 52285.10 88888.00 2010-03-02 03:13:36.401 061 18321.79 89.91 52285.18 88888.00 2010-03-02 03:13:36.901 061 18321.84 89.89 52285.13 88888.00 2010-03-02 03:13:37.401 061 18321.76 89.96 52285.04 88888.00 2010-03-02 03:13:37.901 061 18321.81 89.94 52285.10 88888.00 2010-03-02 03:13:38.401 061 18321.83 89.85 52285.29 88888.00 2010-03-02 03:13:38.901 061 18321.72 89.80 52285.27 88888.00 2010-03-02 03:13:39.401 061 18321.70 89.84 52285.23 88888.00 2010-03-02 03:13:39.901 061 18321.68 89.84 52285.28 88888.00 2010-03-02 03:13:40.401 061 18321.70 89.84 52285.12 88888.00 2010-03-02 03:13:40.901 061 18321.68 89.82 52285.07 88888.00 2010-03-02 03:13:41.401 061 18321.64 89.95 52285.24 88888.00 2010-03-02 03:13:41.901 061 18321.66 90.04 52285.23 88888.00 2010-03-02 03:13:42.401 061 18321.71 90.01 52285.25 88888.00 2010-03-02 03:13:42.901 061 18321.76 90.00 52285.14 88888.00 2010-03-02 03:13:43.401 061 18321.75 90.03 52285.27 88888.00 2010-03-02 03:13:43.901 061 18321.64 90.10 52285.31 88888.00 2010-03-02 03:13:44.401 061 18321.63 90.11 52285.28 88888.00 2010-03-02 03:13:44.901 061 18321.68 90.10 52285.30 88888.00 2010-03-02 03:13:45.401 061 18321.76 90.07 52285.17 88888.00 2010-03-02 03:13:45.901 061 18321.78 90.06 52285.30 88888.00 2010-03-02 03:13:46.401 061 18321.85 90.06 52285.36 88888.00 2010-03-02 03:13:46.901 061 18321.81 90.03 52285.36 88888.00 2010-03-02 03:13:47.401 061 18321.70 90.08 52285.43 88888.00 2010-03-02 03:13:47.901 061 18321.66 90.07 52285.39 88888.00 2010-03-02 03:13:48.401 061 18321.73 90.02 52285.37 88888.00 2010-03-02 03:13:48.901 061 18321.66 90.04 52285.38 88888.00 2010-03-02 03:13:49.401 061 18321.62 90.02 52285.39 88888.00 2010-03-02 03:13:49.901 061 18321.60 90.03 52285.28 88888.00 2010-03-02 03:13:50.401 061 18321.57 89.99 52285.47 88888.00 2010-03-02 03:13:50.901 061 18321.55 89.92 52285.30 88888.00 2010-03-02 03:13:51.401 061 18321.59 90.02 52285.27 88888.00 2010-03-02 03:13:51.901 061 18321.64 89.99 52285.36 88888.00 2010-03-02 03:13:52.401 061 18321.63 89.90 52285.37 88888.00 2010-03-02 03:13:52.901 061 18321.63 90.00 52285.36 88888.00 2010-03-02 03:13:53.401 061 18321.60 90.00 52285.32 88888.00 2010-03-02 03:13:53.901 061 18321.61 89.94 52285.31 88888.00 2010-03-02 03:13:54.401 061 18321.68 90.04 52285.24 88888.00 2010-03-02 03:13:54.901 061 18321.62 90.08 52285.21 88888.00 2010-03-02 03:13:55.401 061 18321.57 89.99 52285.24 88888.00 2010-03-02 03:13:55.901 061 18321.70 89.97 52285.31 88888.00 2010-03-02 03:13:56.401 061 18321.78 90.09 52285.39 88888.00 2010-03-02 03:13:56.901 061 18321.81 90.09 52285.27 88888.00 2010-03-02 03:13:57.401 061 18321.82 90.07 52285.20 88888.00 2010-03-02 03:13:57.901 061 18321.77 89.97 52285.25 88888.00 2010-03-02 03:13:58.401 061 18321.72 90.00 52285.30 88888.00 2010-03-02 03:13:58.901 061 18321.78 89.98 52285.32 88888.00 2010-03-02 03:13:59.401 061 18321.83 90.00 52285.35 88888.00 2010-03-02 03:13:59.901 061 18321.82 89.98 52285.29 88888.00 2010-03-02 03:14:00.401 061 18321.79 90.01 52285.24 88888.00 2010-03-02 03:14:00.901 061 18321.82 90.01 52285.15 88888.00 2010-03-02 03:14:01.401 061 18321.73 90.01 52285.26 88888.00 2010-03-02 03:14:01.901 061 18321.70 89.99 52285.28 88888.00 2010-03-02 03:14:02.401 061 18321.78 90.01 52285.33 88888.00 2010-03-02 03:14:02.901 061 18321.99 89.99 52285.25 88888.00 2010-03-02 03:14:03.401 061 18322.09 89.98 52285.44 88888.00 2010-03-02 03:14:03.901 061 18321.98 89.99 52285.55 88888.00 2010-03-02 03:14:04.401 061 18321.85 90.03 52285.54 88888.00 2010-03-02 03:14:04.901 061 18321.84 90.00 52285.66 88888.00 2010-03-02 03:14:05.401 061 18321.83 90.00 52285.64 88888.00 2010-03-02 03:14:05.901 061 18321.88 90.00 52285.47 88888.00 2010-03-02 03:14:06.401 061 18321.84 89.98 52285.40 88888.00 2010-03-02 03:14:06.901 061 18321.87 89.98 52285.20 88888.00 2010-03-02 03:14:07.401 061 18321.98 89.95 52285.33 88888.00 2010-03-02 03:14:07.901 061 18321.95 89.87 52285.41 88888.00 2010-03-02 03:14:08.401 061 18321.96 89.89 52285.43 88888.00 2010-03-02 03:14:08.901 061 18322.10 89.97 52285.36 88888.00 2010-03-02 03:14:09.401 061 18322.10 89.97 52285.39 88888.00 2010-03-02 03:14:09.901 061 18321.97 90.02 52285.50 88888.00 2010-03-02 03:14:10.401 061 18321.92 90.01 52285.53 88888.00 2010-03-02 03:14:10.901 061 18321.96 90.01 52285.31 88888.00 2010-03-02 03:14:11.401 061 18321.92 90.01 52285.28 88888.00 2010-03-02 03:14:11.901 061 18322.00 90.02 52285.33 88888.00 2010-03-02 03:14:12.401 061 18322.04 90.00 52285.43 88888.00 2010-03-02 03:14:12.901 061 18321.92 89.94 52285.44 88888.00 2010-03-02 03:14:13.401 061 18321.87 89.83 52285.36 88888.00 2010-03-02 03:14:13.901 061 18321.83 89.83 52285.29 88888.00 2010-03-02 03:14:14.401 061 18321.89 89.81 52285.37 88888.00 2010-03-02 03:14:14.901 061 18322.02 89.88 52285.31 88888.00 2010-03-02 03:14:15.401 061 18321.87 89.97 52285.19 88888.00 2010-03-02 03:14:15.901 061 18321.95 90.02 52285.24 88888.00 2010-03-02 03:14:16.401 061 18322.02 90.01 52285.28 88888.00 2010-03-02 03:14:16.901 061 18322.00 89.96 52285.31 88888.00 2010-03-02 03:14:17.401 061 18321.93 89.92 52285.41 88888.00 2010-03-02 03:14:17.901 061 18321.89 89.95 52285.39 88888.00 2010-03-02 03:14:18.401 061 18321.81 90.00 52285.30 88888.00 2010-03-02 03:14:18.901 061 18321.64 89.96 52285.37 88888.00 2010-03-02 03:14:19.401 061 18321.71 89.90 52285.44 88888.00 2010-03-02 03:14:19.901 061 18321.73 89.90 52285.40 88888.00 2010-03-02 03:14:20.401 061 18321.67 89.92 52285.32 88888.00 2010-03-02 03:14:20.901 061 18321.73 89.91 52285.35 88888.00 2010-03-02 03:14:21.401 061 18321.64 89.91 52285.37 88888.00 2010-03-02 03:14:21.901 061 18321.61 89.86 52285.24 88888.00 2010-03-02 03:14:22.401 061 18321.66 89.99 52285.32 88888.00 2010-03-02 03:14:22.901 061 18321.67 89.97 52285.28 88888.00 2010-03-02 03:14:23.401 061 18321.73 89.94 52285.27 88888.00 2010-03-02 03:14:23.901 061 18321.81 89.99 52285.35 88888.00 2010-03-02 03:14:24.401 061 18321.64 89.96 52285.41 88888.00 2010-03-02 03:14:24.901 061 18321.66 90.06 52285.39 88888.00 2010-03-02 03:14:25.401 061 18321.67 90.11 52285.38 88888.00 2010-03-02 03:14:25.901 061 18321.71 90.07 52285.30 88888.00 2010-03-02 03:14:26.401 061 18321.60 90.00 52285.32 88888.00 2010-03-02 03:14:26.901 061 18321.59 89.89 52285.39 88888.00 2010-03-02 03:14:27.401 061 18321.61 89.81 52285.29 88888.00 2010-03-02 03:14:27.901 061 18321.64 89.87 52285.46 88888.00 2010-03-02 03:14:28.401 061 18321.66 89.77 52285.41 88888.00 2010-03-02 03:14:28.901 061 18321.65 89.94 52285.50 88888.00 2010-03-02 03:14:29.401 061 18321.63 90.00 52285.56 88888.00 2010-03-02 03:14:29.901 061 18321.66 90.00 52285.56 88888.00 2010-03-02 03:14:30.401 061 18321.65 90.01 52285.73 88888.00 2010-03-02 03:14:30.901 061 18321.59 90.03 52285.53 88888.00 2010-03-02 03:14:31.401 061 18321.54 89.97 52285.44 88888.00 2010-03-02 03:14:31.901 061 18321.57 89.87 52285.44 88888.00 2010-03-02 03:14:32.401 061 18321.51 89.83 52285.43 88888.00 2010-03-02 03:14:32.901 061 18321.50 89.81 52285.41 88888.00 2010-03-02 03:14:33.401 061 18321.54 89.78 52285.25 88888.00 2010-03-02 03:14:33.901 061 18321.54 89.78 52285.30 88888.00 2010-03-02 03:14:34.401 061 18321.53 89.78 52285.30 88888.00 2010-03-02 03:14:34.901 061 18321.61 89.79 52285.19 88888.00 2010-03-02 03:14:35.401 061 18321.60 89.80 52285.21 88888.00 2010-03-02 03:14:35.901 061 18321.56 89.78 52285.14 88888.00 2010-03-02 03:14:36.401 061 18321.61 89.75 52285.18 88888.00 2010-03-02 03:14:36.901 061 18321.67 89.76 52285.25 88888.00 2010-03-02 03:14:37.401 061 18321.63 89.67 52285.29 88888.00 2010-03-02 03:14:37.901 061 18321.59 89.63 52285.06 88888.00 2010-03-02 03:14:38.401 061 18321.70 89.68 52285.19 88888.00 2010-03-02 03:14:38.901 061 18321.74 89.59 52285.19 88888.00 2010-03-02 03:14:39.401 061 18321.71 89.59 52285.16 88888.00 2010-03-02 03:14:39.901 061 18321.61 89.51 52285.15 88888.00 2010-03-02 03:14:40.401 061 18321.72 89.44 52285.23 88888.00 2010-03-02 03:14:40.901 061 18321.70 89.48 52285.18 88888.00 2010-03-02 03:14:41.401 061 18321.70 89.49 52285.14 88888.00 2010-03-02 03:14:41.901 061 18321.73 89.55 52285.13 88888.00 2010-03-02 03:14:42.401 061 18321.70 89.56 52285.15 88888.00 2010-03-02 03:14:42.901 061 18321.66 89.50 52285.13 88888.00 2010-03-02 03:14:43.401 061 18321.68 89.47 52285.12 88888.00 2010-03-02 03:14:43.901 061 18321.78 89.59 52285.17 88888.00 2010-03-02 03:14:44.401 061 18321.84 89.63 52285.16 88888.00 2010-03-02 03:14:44.901 061 18321.71 89.59 52285.27 88888.00 2010-03-02 03:14:45.401 061 18321.62 89.66 52285.13 88888.00 2010-03-02 03:14:45.901 061 18321.65 89.67 52285.05 88888.00 2010-03-02 03:14:46.401 061 18321.74 89.68 52285.08 88888.00 2010-03-02 03:14:46.901 061 18321.76 89.66 52285.09 88888.00 2010-03-02 03:14:47.401 061 18321.74 89.66 52285.00 88888.00 2010-03-02 03:14:47.901 061 18321.75 89.64 52284.96 88888.00 2010-03-02 03:14:48.401 061 18321.72 89.64 52284.98 88888.00 2010-03-02 03:14:48.901 061 18321.68 89.66 52284.94 88888.00 2010-03-02 03:14:49.401 061 18321.68 89.58 52285.07 88888.00 2010-03-02 03:14:49.901 061 18321.75 89.51 52285.07 88888.00 2010-03-02 03:14:50.401 061 18321.72 89.50 52285.01 88888.00 2010-03-02 03:14:50.901 061 18321.74 89.50 52285.06 88888.00 2010-03-02 03:14:51.401 061 18321.71 89.53 52285.13 88888.00 2010-03-02 03:14:51.901 061 18321.75 89.47 52285.20 88888.00 2010-03-02 03:14:52.401 061 18321.75 89.50 52285.20 88888.00 2010-03-02 03:14:52.901 061 18321.72 89.54 52285.15 88888.00 2010-03-02 03:14:53.401 061 18321.81 89.50 52285.10 88888.00 2010-03-02 03:14:53.901 061 18321.75 89.51 52285.06 88888.00 2010-03-02 03:14:54.401 061 18321.79 89.51 52285.05 88888.00 2010-03-02 03:14:54.901 061 18321.75 89.52 52285.08 88888.00 2010-03-02 03:14:55.401 061 18321.67 89.53 52285.14 88888.00 2010-03-02 03:14:55.901 061 18321.77 89.56 52285.09 88888.00 2010-03-02 03:14:56.401 061 18321.81 89.54 52285.15 88888.00 2010-03-02 03:14:56.901 061 18321.77 89.41 52285.24 88888.00 2010-03-02 03:14:57.401 061 18321.78 89.25 52285.24 88888.00 2010-03-02 03:14:57.901 061 18321.75 89.16 52285.09 88888.00 2010-03-02 03:14:58.401 061 18321.81 89.23 52285.08 88888.00 2010-03-02 03:14:58.901 061 18321.86 89.41 52285.18 88888.00 2010-03-02 03:14:59.401 061 18321.83 89.47 52285.23 88888.00 2010-03-02 03:14:59.901 061 18321.81 89.54 52285.23 88888.00 2010-03-02 03:15:00.401 061 18321.79 89.55 52285.10 88888.00 2010-03-02 03:15:00.901 061 18321.79 89.54 52285.09 88888.00 2010-03-02 03:15:01.401 061 18321.84 89.46 52285.23 88888.00 2010-03-02 03:15:01.901 061 18321.79 89.43 52285.28 88888.00 2010-03-02 03:15:02.401 061 18321.84 89.45 52285.31 88888.00 2010-03-02 03:15:02.901 061 18321.81 89.41 52285.30 88888.00 2010-03-02 03:15:03.401 061 18321.73 89.45 52285.20 88888.00 2010-03-02 03:15:03.901 061 18321.82 89.48 52285.14 88888.00 2010-03-02 03:15:04.401 061 18321.84 89.56 52285.25 88888.00 2010-03-02 03:15:04.901 061 18321.93 89.50 52285.25 88888.00 2010-03-02 03:15:05.401 061 18321.96 89.46 52285.25 88888.00 2010-03-02 03:15:05.901 061 18321.88 89.43 52285.25 88888.00 2010-03-02 03:15:06.401 061 18321.89 89.42 52285.18 88888.00 2010-03-02 03:15:06.901 061 18322.00 89.43 52285.27 88888.00 2010-03-02 03:15:07.401 061 18321.86 89.48 52285.31 88888.00 2010-03-02 03:15:07.901 061 18321.81 89.44 52285.36 88888.00 2010-03-02 03:15:08.401 061 18321.84 89.42 52285.36 88888.00 2010-03-02 03:15:08.901 061 18321.88 89.44 52285.30 88888.00 2010-03-02 03:15:09.401 061 18321.89 89.41 52285.26 88888.00 2010-03-02 03:15:09.901 061 18321.87 89.42 52285.30 88888.00 2010-03-02 03:15:10.401 061 18321.76 89.42 52285.35 88888.00 2010-03-02 03:15:10.901 061 18321.77 89.41 52285.36 88888.00 2010-03-02 03:15:11.401 061 18321.83 89.38 52285.48 88888.00 2010-03-02 03:15:11.901 061 18321.75 89.36 52285.43 88888.00 2010-03-02 03:15:12.401 061 18321.81 89.42 52285.29 88888.00 2010-03-02 03:15:12.901 061 18321.78 89.35 52285.37 88888.00 2010-03-02 03:15:13.401 061 18321.88 89.28 52285.42 88888.00 2010-03-02 03:15:13.901 061 18321.98 89.30 52285.41 88888.00 2010-03-02 03:15:14.401 061 18321.87 89.21 52285.33 88888.00 2010-03-02 03:15:14.901 061 18321.89 89.18 52285.13 88888.00 2010-03-02 03:15:15.401 061 18321.91 89.22 52285.24 88888.00 2010-03-02 03:15:15.901 061 18321.76 89.32 52285.46 88888.00 2010-03-02 03:15:16.401 061 18321.65 89.32 52285.41 88888.00 2010-03-02 03:15:16.901 061 18321.63 89.35 52285.33 88888.00 2010-03-02 03:15:17.401 061 18321.65 89.37 52285.36 88888.00 2010-03-02 03:15:17.901 061 18321.77 89.40 52285.50 88888.00 2010-03-02 03:15:18.401 061 18321.83 89.34 52285.43 88888.00 2010-03-02 03:15:18.901 061 18321.82 89.36 52285.36 88888.00 2010-03-02 03:15:19.401 061 18321.72 89.34 52285.38 88888.00 2010-03-02 03:15:19.901 061 18321.67 89.26 52285.32 88888.00 2010-03-02 03:15:20.401 061 18321.73 89.26 52285.36 88888.00 2010-03-02 03:15:20.901 061 18321.66 89.30 52285.48 88888.00 2010-03-02 03:15:21.401 061 18321.76 89.35 52285.42 88888.00 2010-03-02 03:15:21.901 061 18321.83 89.38 52285.30 88888.00 2010-03-02 03:15:22.401 061 18321.87 89.35 52285.18 88888.00 2010-03-02 03:15:22.901 061 18321.88 89.33 52285.26 88888.00 2010-03-02 03:15:23.401 061 18321.86 89.31 52285.26 88888.00 2010-03-02 03:15:23.901 061 18322.02 89.35 52285.32 88888.00 2010-03-02 03:15:24.401 061 18322.05 89.41 52285.32 88888.00 2010-03-02 03:15:24.901 061 18321.99 89.50 52285.28 88888.00 2010-03-02 03:15:25.401 061 18322.00 89.44 52285.30 88888.00 2010-03-02 03:15:25.901 061 18322.08 89.44 52285.36 88888.00 2010-03-02 03:15:26.401 061 18321.91 89.38 52285.39 88888.00 2010-03-02 03:15:26.901 061 18321.75 89.32 52285.41 88888.00 2010-03-02 03:15:27.401 061 18321.78 89.38 52285.50 88888.00 2010-03-02 03:15:27.901 061 18321.92 89.46 52285.52 88888.00 2010-03-02 03:15:28.401 061 18322.03 89.40 52285.48 88888.00 2010-03-02 03:15:28.901 061 18322.13 89.36 52285.39 88888.00 2010-03-02 03:15:29.401 061 18322.04 89.28 52285.25 88888.00 2010-03-02 03:15:29.901 061 18321.94 89.20 52285.27 88888.00 2010-03-02 03:15:30.401 061 18321.94 89.15 52285.25 88888.00 2010-03-02 03:15:30.901 061 18321.94 89.22 52285.23 88888.00 2010-03-02 03:15:31.401 061 18322.05 89.21 52285.35 88888.00 2010-03-02 03:15:31.901 061 18321.92 89.17 52285.37 88888.00 2010-03-02 03:15:32.401 061 18321.77 89.17 52285.32 88888.00 2010-03-02 03:15:32.901 061 18321.88 89.13 52285.32 88888.00 2010-03-02 03:15:33.401 061 18322.00 89.19 52285.33 88888.00 2010-03-02 03:15:33.901 061 18321.95 89.30 52285.26 88888.00 2010-03-02 03:15:34.401 061 18321.91 89.28 52285.32 88888.00 2010-03-02 03:15:34.901 061 18321.93 89.20 52285.30 88888.00 2010-03-02 03:15:35.401 061 18321.91 89.17 52285.29 88888.00 2010-03-02 03:15:35.901 061 18321.99 89.19 52285.26 88888.00 2010-03-02 03:15:36.401 061 18322.02 89.17 52285.29 88888.00 2010-03-02 03:15:36.901 061 18322.04 89.22 52285.15 88888.00 2010-03-02 03:15:37.401 061 18321.92 89.17 52285.06 88888.00 2010-03-02 03:15:37.901 061 18321.91 89.16 52285.01 88888.00 2010-03-02 03:15:38.401 061 18321.89 89.10 52285.12 88888.00 2010-03-02 03:15:38.901 061 18321.94 89.09 52285.23 88888.00 2010-03-02 03:15:39.401 061 18321.97 89.07 52285.32 88888.00 2010-03-02 03:15:39.901 061 18321.92 89.11 52285.35 88888.00 2010-03-02 03:15:40.401 061 18322.02 89.15 52285.39 88888.00 2010-03-02 03:15:40.901 061 18321.88 89.15 52285.48 88888.00 2010-03-02 03:15:41.401 061 18321.77 89.14 52285.42 88888.00 2010-03-02 03:15:41.901 061 18321.76 89.12 52285.37 88888.00 2010-03-02 03:15:42.401 061 18321.83 89.13 52285.28 88888.00 2010-03-02 03:15:42.901 061 18321.88 89.13 52285.20 88888.00 2010-03-02 03:15:43.401 061 18321.91 89.16 52285.20 88888.00 2010-03-02 03:15:43.901 061 18321.82 89.25 52285.18 88888.00 2010-03-02 03:15:44.401 061 18321.81 89.24 52285.26 88888.00 2010-03-02 03:15:44.901 061 18321.87 89.24 52285.25 88888.00 2010-03-02 03:15:45.401 061 18321.86 89.25 52285.21 88888.00 2010-03-02 03:15:45.901 061 18321.76 89.31 52285.24 88888.00 2010-03-02 03:15:46.401 061 18321.74 89.35 52285.19 88888.00 2010-03-02 03:15:46.901 061 18321.74 89.34 52285.15 88888.00 2010-03-02 03:15:47.401 061 18321.68 89.25 52285.18 88888.00 2010-03-02 03:15:47.901 061 18321.76 89.25 52285.25 88888.00 2010-03-02 03:15:48.401 061 18321.85 89.26 52285.17 88888.00 2010-03-02 03:15:48.901 061 18321.87 89.25 52285.19 88888.00 2010-03-02 03:15:49.401 061 18321.82 89.33 52285.26 88888.00 2010-03-02 03:15:49.901 061 18321.91 89.35 52285.26 88888.00 2010-03-02 03:15:50.401 061 18321.96 89.36 52285.14 88888.00 2010-03-02 03:15:50.901 061 18321.92 89.37 52285.04 88888.00 2010-03-02 03:15:51.401 061 18321.95 89.40 52285.00 88888.00 2010-03-02 03:15:51.901 061 18322.00 89.42 52285.07 88888.00 2010-03-02 03:15:52.401 061 18321.96 89.35 52285.14 88888.00 2010-03-02 03:15:52.901 061 18322.03 89.25 52285.15 88888.00 2010-03-02 03:15:53.401 061 18322.13 89.23 52284.97 88888.00 2010-03-02 03:15:53.901 061 18322.04 89.20 52284.97 88888.00 2010-03-02 03:15:54.401 061 18322.00 89.16 52285.12 88888.00 2010-03-02 03:15:54.901 061 18321.87 89.22 52285.14 88888.00 2010-03-02 03:15:55.401 061 18321.82 89.18 52285.13 88888.00 2010-03-02 03:15:55.901 061 18321.84 89.09 52285.08 88888.00 2010-03-02 03:15:56.401 061 18321.85 89.13 52285.10 88888.00 2010-03-02 03:15:56.901 061 18321.99 89.16 52285.07 88888.00 2010-03-02 03:15:57.401 061 18322.02 89.12 52285.13 88888.00 2010-03-02 03:15:57.901 061 18322.10 89.04 52285.13 88888.00 2010-03-02 03:15:58.401 061 18322.04 88.99 52285.17 88888.00 2010-03-02 03:15:58.901 061 18321.98 89.05 52285.24 88888.00 2010-03-02 03:15:59.401 061 18321.97 89.08 52285.18 88888.00 2010-03-02 03:15:59.901 061 18322.00 89.01 52285.02 88888.00 2010-03-02 03:16:00.401 061 18322.04 89.02 52284.95 88888.00 2010-03-02 03:16:00.901 061 18322.04 89.02 52284.96 88888.00 2010-03-02 03:16:01.401 061 18321.98 89.00 52285.07 88888.00 2010-03-02 03:16:01.901 061 18321.91 88.96 52285.17 88888.00 2010-03-02 03:16:02.401 061 18321.82 89.05 52285.18 88888.00 2010-03-02 03:16:02.901 061 18321.77 89.14 52285.15 88888.00 2010-03-02 03:16:03.401 061 18321.87 89.10 52285.09 88888.00 2010-03-02 03:16:03.901 061 18321.92 89.09 52285.05 88888.00 2010-03-02 03:16:04.401 061 18321.91 89.09 52284.98 88888.00 2010-03-02 03:16:04.901 061 18321.84 89.08 52285.08 88888.00 2010-03-02 03:16:05.401 061 18321.91 89.09 52285.04 88888.00 2010-03-02 03:16:05.901 061 18322.05 89.10 52284.84 88888.00 2010-03-02 03:16:06.401 061 18322.13 89.11 52284.73 88888.00 2010-03-02 03:16:06.901 061 18322.05 89.12 52284.79 88888.00 2010-03-02 03:16:07.401 061 18322.14 89.19 52284.84 88888.00 2010-03-02 03:16:07.901 061 18322.05 89.17 52285.01 88888.00 2010-03-02 03:16:08.401 061 18322.00 89.07 52285.17 88888.00 2010-03-02 03:16:08.901 061 18322.14 89.07 52285.23 88888.00 2010-03-02 03:16:09.401 061 18322.22 89.05 52285.17 88888.00 2010-03-02 03:16:09.901 061 18322.29 89.08 52285.18 88888.00 2010-03-02 03:16:10.401 061 18322.10 89.13 52285.15 88888.00 2010-03-02 03:16:10.901 061 18322.04 89.10 52285.02 88888.00 2010-03-02 03:16:11.401 061 18322.08 89.13 52285.08 88888.00 2010-03-02 03:16:11.901 061 18322.00 89.14 52285.07 88888.00 2010-03-02 03:16:12.401 061 18322.02 89.18 52285.02 88888.00 2010-03-02 03:16:12.901 061 18322.04 89.23 52285.06 88888.00 2010-03-02 03:16:13.401 061 18322.10 89.25 52285.09 88888.00 2010-03-02 03:16:13.901 061 18321.96 89.24 52285.10 88888.00 2010-03-02 03:16:14.401 061 18321.92 89.23 52285.20 88888.00 2010-03-02 03:16:14.901 061 18321.95 89.23 52285.25 88888.00 2010-03-02 03:16:15.401 061 18321.95 89.25 52285.28 88888.00 2010-03-02 03:16:15.901 061 18321.99 89.26 52285.32 88888.00 2010-03-02 03:16:16.401 061 18321.97 89.23 52285.30 88888.00 2010-03-02 03:16:16.901 061 18322.08 89.33 52285.24 88888.00 2010-03-02 03:16:17.401 061 18322.04 89.30 52285.08 88888.00 2010-03-02 03:16:17.901 061 18322.05 89.17 52285.10 88888.00 2010-03-02 03:16:18.401 061 18322.06 89.16 52285.10 88888.00 2010-03-02 03:16:18.901 061 18322.07 89.16 52285.12 88888.00 2010-03-02 03:16:19.401 061 18322.04 89.23 52285.26 88888.00 2010-03-02 03:16:19.901 061 18322.18 89.25 52285.27 88888.00 2010-03-02 03:16:20.401 061 18322.19 89.26 52285.31 88888.00 2010-03-02 03:16:20.901 061 18322.05 89.13 52285.17 88888.00 2010-03-02 03:16:21.401 061 18322.09 89.20 52285.09 88888.00 2010-03-02 03:16:21.901 061 18322.08 89.30 52285.13 88888.00 2010-03-02 03:16:22.401 061 18322.06 89.29 52285.09 88888.00 2010-03-02 03:16:22.901 061 18322.03 89.23 52285.24 88888.00 2010-03-02 03:16:23.401 061 18322.14 89.25 52285.27 88888.00 2010-03-02 03:16:23.901 061 18322.05 89.32 52285.29 88888.00 2010-03-02 03:16:24.401 061 18322.08 89.35 52285.23 88888.00 2010-03-02 03:16:24.901 061 18322.20 89.25 52285.09 88888.00 2010-03-02 03:16:25.401 061 18322.20 89.18 52285.19 88888.00 2010-03-02 03:16:25.901 061 18322.28 89.12 52285.41 88888.00 2010-03-02 03:16:26.401 061 18322.37 89.12 52285.26 88888.00 2010-03-02 03:16:26.901 061 18322.35 89.13 52285.18 88888.00 2010-03-02 03:16:27.401 061 18322.25 89.18 52285.09 88888.00 2010-03-02 03:16:27.901 061 18322.17 89.13 52285.17 88888.00 2010-03-02 03:16:28.401 061 18322.24 89.06 52285.20 88888.00 2010-03-02 03:16:28.901 061 18322.30 89.12 52285.25 88888.00 2010-03-02 03:16:29.401 061 18322.28 89.23 52285.24 88888.00 2010-03-02 03:16:29.901 061 18322.32 89.21 52285.17 88888.00 2010-03-02 03:16:30.401 061 18322.38 89.21 52285.14 88888.00 2010-03-02 03:16:30.901 061 18322.40 89.21 52285.15 88888.00 2010-03-02 03:16:31.401 061 18322.36 89.24 52285.36 88888.00 2010-03-02 03:16:31.901 061 18322.39 89.23 52285.39 88888.00 2010-03-02 03:16:32.401 061 18322.47 89.15 52285.26 88888.00 2010-03-02 03:16:32.901 061 18322.55 89.15 52285.02 88888.00 2010-03-02 03:16:33.401 061 18322.53 89.18 52284.95 88888.00 2010-03-02 03:16:33.901 061 18322.51 89.17 52284.96 88888.00 2010-03-02 03:16:34.401 061 18322.63 89.19 52284.94 88888.00 2010-03-02 03:16:34.901 061 18322.61 89.11 52284.96 88888.00 2010-03-02 03:16:35.401 061 18322.50 89.23 52284.91 88888.00 2010-03-02 03:16:35.901 061 18322.47 89.25 52284.98 88888.00 2010-03-02 03:16:36.401 061 18322.41 89.17 52285.01 88888.00 2010-03-02 03:16:36.901 061 18322.44 89.18 52285.03 88888.00 2010-03-02 03:16:37.401 061 18322.44 89.25 52284.90 88888.00 2010-03-02 03:16:37.901 061 18322.47 89.26 52284.85 88888.00 2010-03-02 03:16:38.401 061 18322.49 89.31 52284.84 88888.00 2010-03-02 03:16:38.901 061 18322.51 89.29 52285.10 88888.00 2010-03-02 03:16:39.401 061 18322.53 89.36 52285.27 88888.00 2010-03-02 03:16:39.901 061 18322.44 89.36 52285.25 88888.00 2010-03-02 03:16:40.401 061 18322.47 89.34 52285.28 88888.00 2010-03-02 03:16:40.901 061 18322.40 89.23 52285.32 88888.00 2010-03-02 03:16:41.401 061 18322.46 89.25 52285.29 88888.00 2010-03-02 03:16:41.901 061 18322.51 89.31 52285.09 88888.00 2010-03-02 03:16:42.401 061 18322.52 89.31 52285.13 88888.00 2010-03-02 03:16:42.901 061 18322.50 89.35 52285.30 88888.00 2010-03-02 03:16:43.401 061 18322.46 89.41 52285.44 88888.00 2010-03-02 03:16:43.901 061 18322.43 89.38 52285.32 88888.00 2010-03-02 03:16:44.401 061 18322.49 89.42 52285.27 88888.00 2010-03-02 03:16:44.901 061 18322.55 89.38 52285.23 88888.00 2010-03-02 03:16:45.401 061 18322.60 89.35 52285.32 88888.00 2010-03-02 03:16:45.901 061 18322.61 89.33 52285.31 88888.00 2010-03-02 03:16:46.401 061 18322.51 89.36 52285.21 88888.00 2010-03-02 03:16:46.901 061 18322.53 89.40 52285.03 88888.00 2010-03-02 03:16:47.401 061 18322.52 89.35 52285.12 88888.00 2010-03-02 03:16:47.901 061 18322.47 89.40 52285.20 88888.00 2010-03-02 03:16:48.401 061 18322.44 89.38 52285.05 88888.00 2010-03-02 03:16:48.901 061 18322.63 89.38 52285.08 88888.00 2010-03-02 03:16:49.401 061 18322.69 89.48 52285.16 88888.00 2010-03-02 03:16:49.901 061 18322.60 89.50 52285.08 88888.00 2010-03-02 03:16:50.401 061 18322.48 89.47 52285.07 88888.00 2010-03-02 03:16:50.901 061 18322.48 89.44 52284.97 88888.00 2010-03-02 03:16:51.401 061 18322.52 89.47 52284.98 88888.00 2010-03-02 03:16:51.901 061 18322.60 89.48 52284.98 88888.00 2010-03-02 03:16:52.401 061 18322.61 89.37 52285.04 88888.00 2010-03-02 03:16:52.901 061 18322.65 89.47 52285.15 88888.00 2010-03-02 03:16:53.401 061 18322.71 89.53 52285.15 88888.00 2010-03-02 03:16:53.901 061 18322.67 89.49 52285.17 88888.00 2010-03-02 03:16:54.401 061 18322.67 89.50 52285.26 88888.00 2010-03-02 03:16:54.901 061 18322.70 89.43 52285.29 88888.00 2010-03-02 03:16:55.401 061 18322.71 89.36 52285.29 88888.00 2010-03-02 03:16:55.901 061 18322.79 89.41 52285.30 88888.00 2010-03-02 03:16:56.401 061 18322.73 89.46 52285.18 88888.00 2010-03-02 03:16:56.901 061 18322.80 89.40 52285.12 88888.00 2010-03-02 03:16:57.401 061 18322.84 89.36 52285.04 88888.00 2010-03-02 03:16:57.901 061 18322.96 89.45 52285.09 88888.00 2010-03-02 03:16:58.401 061 18322.95 89.50 52285.10 88888.00 2010-03-02 03:16:58.901 061 18322.85 89.37 52284.96 88888.00 2010-03-02 03:16:59.401 061 18322.87 89.26 52284.98 88888.00 2010-03-02 03:16:59.901 061 18322.95 89.42 52285.05 88888.00 2010-03-02 03:17:00.401 061 18322.98 89.44 52285.05 88888.00 2010-03-02 03:17:00.901 061 18322.89 89.36 52285.15 88888.00 2010-03-02 03:17:01.401 061 18322.78 89.38 52285.13 88888.00 2010-03-02 03:17:01.901 061 18322.74 89.45 52285.13 88888.00 2010-03-02 03:17:02.401 061 18322.74 89.45 52285.09 88888.00 2010-03-02 03:17:02.901 061 18322.71 89.44 52285.16 88888.00 2010-03-02 03:17:03.401 061 18322.69 89.44 52285.19 88888.00 2010-03-02 03:17:03.901 061 18322.68 89.41 52285.05 88888.00 2010-03-02 03:17:04.401 061 18322.72 89.35 52285.04 88888.00 2010-03-02 03:17:04.901 061 18322.74 89.39 52285.12 88888.00 2010-03-02 03:17:05.401 061 18322.72 89.40 52285.07 88888.00 2010-03-02 03:17:05.901 061 18322.62 89.47 52285.08 88888.00 2010-03-02 03:17:06.401 061 18322.79 89.44 52285.04 88888.00 2010-03-02 03:17:06.901 061 18322.93 89.47 52285.17 88888.00 2010-03-02 03:17:07.401 061 18322.89 89.49 52285.18 88888.00 2010-03-02 03:17:07.901 061 18322.98 89.46 52285.25 88888.00 2010-03-02 03:17:08.401 061 18323.03 89.43 52285.21 88888.00 2010-03-02 03:17:08.901 061 18322.96 89.44 52285.23 88888.00 2010-03-02 03:17:09.401 061 18322.79 89.35 52285.28 88888.00 2010-03-02 03:17:09.901 061 18322.80 89.42 52285.32 88888.00 2010-03-02 03:17:10.401 061 18322.92 89.34 52285.31 88888.00 2010-03-02 03:17:10.901 061 18322.86 89.25 52285.26 88888.00 2010-03-02 03:17:11.401 061 18322.86 89.20 52285.31 88888.00 2010-03-02 03:17:11.901 061 18322.97 89.22 52285.39 88888.00 2010-03-02 03:17:12.401 061 18322.94 89.24 52285.32 88888.00 2010-03-02 03:17:12.901 061 18322.87 89.28 52285.31 88888.00 2010-03-02 03:17:13.401 061 18322.75 89.32 52285.32 88888.00 2010-03-02 03:17:13.901 061 18322.86 89.34 52285.21 88888.00 2010-03-02 03:17:14.401 061 18322.92 89.33 52285.28 88888.00 2010-03-02 03:17:14.901 061 18322.85 89.38 52285.31 88888.00 2010-03-02 03:17:15.401 061 18322.81 89.36 52285.40 88888.00 2010-03-02 03:17:15.901 061 18322.71 89.20 52285.33 88888.00 2010-03-02 03:17:16.401 061 18322.75 89.22 52285.28 88888.00 2010-03-02 03:17:16.901 061 18322.78 89.28 52285.30 88888.00 2010-03-02 03:17:17.401 061 18322.80 89.31 52285.30 88888.00 2010-03-02 03:17:17.901 061 18322.72 89.26 52285.38 88888.00 2010-03-02 03:17:18.401 061 18322.67 89.21 52285.50 88888.00 2010-03-02 03:17:18.901 061 18322.63 89.21 52285.42 88888.00 2010-03-02 03:17:19.401 061 18322.61 89.14 52285.28 88888.00 2010-03-02 03:17:19.901 061 18322.59 89.24 52285.25 88888.00 2010-03-02 03:17:20.401 061 18322.55 89.12 52285.42 88888.00 2010-03-02 03:17:20.901 061 18322.60 88.99 52285.24 88888.00 2010-03-02 03:17:21.401 061 18322.63 89.09 52285.14 88888.00 2010-03-02 03:17:21.901 061 18322.57 89.14 52285.13 88888.00 2010-03-02 03:17:22.401 061 18322.55 89.11 52285.03 88888.00 2010-03-02 03:17:22.901 061 18322.73 89.05 52285.09 88888.00 2010-03-02 03:17:23.401 061 18322.80 89.06 52285.21 88888.00 2010-03-02 03:17:23.901 061 18322.86 89.16 52285.19 88888.00 2010-03-02 03:17:24.401 061 18322.82 89.23 52285.07 88888.00 2010-03-02 03:17:24.901 061 18322.78 89.09 52285.08 88888.00 2010-03-02 03:17:25.401 061 18322.78 88.98 52285.20 88888.00 2010-03-02 03:17:25.901 061 18322.75 88.96 52285.17 88888.00 2010-03-02 03:17:26.401 061 18322.70 89.05 52285.06 88888.00 2010-03-02 03:17:26.901 061 18322.75 89.10 52285.09 88888.00 2010-03-02 03:17:27.401 061 18322.69 89.01 52285.12 88888.00 2010-03-02 03:17:27.901 061 18322.75 89.00 52285.20 88888.00 2010-03-02 03:17:28.401 061 18322.83 88.97 52285.14 88888.00 2010-03-02 03:17:28.901 061 18322.94 88.91 52285.19 88888.00 2010-03-02 03:17:29.401 061 18322.95 88.84 52285.27 88888.00 2010-03-02 03:17:29.901 061 18322.83 88.76 52285.18 88888.00 2010-03-02 03:17:30.401 061 18322.84 88.82 52285.09 88888.00 2010-03-02 03:17:30.901 061 18322.73 88.86 52285.20 88888.00 2010-03-02 03:17:31.401 061 18322.82 88.87 52285.31 88888.00 2010-03-02 03:17:31.901 061 18322.87 88.86 52285.33 88888.00 2010-03-02 03:17:32.401 061 18322.74 88.86 52285.23 88888.00 2010-03-02 03:17:32.901 061 18322.78 88.87 52285.15 88888.00 2010-03-02 03:17:33.401 061 18322.73 88.91 52285.18 88888.00 2010-03-02 03:17:33.901 061 18322.71 88.86 52285.14 88888.00 2010-03-02 03:17:34.401 061 18322.71 88.88 52285.09 88888.00 2010-03-02 03:17:34.901 061 18322.81 88.88 52285.19 88888.00 2010-03-02 03:17:35.401 061 18322.78 88.90 52285.27 88888.00 2010-03-02 03:17:35.901 061 18322.72 88.94 52285.23 88888.00 2010-03-02 03:17:36.401 061 18322.65 88.90 52285.12 88888.00 2010-03-02 03:17:36.901 061 18322.74 88.83 52285.15 88888.00 2010-03-02 03:17:37.401 061 18322.85 88.79 52285.26 88888.00 2010-03-02 03:17:37.901 061 18322.93 88.79 52285.24 88888.00 2010-03-02 03:17:38.401 061 18322.94 88.72 52285.24 88888.00 2010-03-02 03:17:38.901 061 18322.90 88.78 52285.21 88888.00 2010-03-02 03:17:39.401 061 18322.78 88.83 52285.18 88888.00 2010-03-02 03:17:39.901 061 18322.69 88.76 52285.15 88888.00 2010-03-02 03:17:40.401 061 18322.76 88.70 52285.10 88888.00 2010-03-02 03:17:40.901 061 18322.81 88.71 52285.06 88888.00 2010-03-02 03:17:41.401 061 18322.80 88.66 52284.98 88888.00 2010-03-02 03:17:41.901 061 18322.84 88.80 52285.03 88888.00 2010-03-02 03:17:42.401 061 18322.86 88.76 52285.17 88888.00 2010-03-02 03:17:42.901 061 18322.82 88.63 52285.24 88888.00 2010-03-02 03:17:43.401 061 18322.74 88.53 52285.32 88888.00 2010-03-02 03:17:43.901 061 18322.69 88.51 52285.41 88888.00 2010-03-02 03:17:44.401 061 18322.76 88.66 52285.38 88888.00 2010-03-02 03:17:44.901 061 18322.69 88.75 52285.32 88888.00 2010-03-02 03:17:45.401 061 18322.59 88.79 52285.28 88888.00 2010-03-02 03:17:45.901 061 18322.52 88.81 52285.32 88888.00 2010-03-02 03:17:46.401 061 18322.40 88.86 52285.29 88888.00 2010-03-02 03:17:46.901 061 18322.52 88.77 52285.16 88888.00 2010-03-02 03:17:47.401 061 18322.65 88.74 52285.04 88888.00 2010-03-02 03:17:47.901 061 18322.69 88.80 52285.04 88888.00 2010-03-02 03:17:48.401 061 18322.68 88.85 52285.14 88888.00 2010-03-02 03:17:48.901 061 18322.75 88.82 52285.02 88888.00 2010-03-02 03:17:49.401 061 18322.73 88.64 52284.92 88888.00 2010-03-02 03:17:49.901 061 18322.75 88.62 52284.97 88888.00 2010-03-02 03:17:50.401 061 18322.82 88.84 52285.05 88888.00 2010-03-02 03:17:50.901 061 18322.95 88.88 52285.13 88888.00 2010-03-02 03:17:51.401 061 18322.89 88.97 52285.21 88888.00 2010-03-02 03:17:51.901 061 18322.82 89.07 52285.19 88888.00 2010-03-02 03:17:52.401 061 18322.81 89.04 52285.21 88888.00 2010-03-02 03:17:52.901 061 18322.84 88.96 52285.09 88888.00 2010-03-02 03:17:53.401 061 18322.85 88.92 52285.02 88888.00 2010-03-02 03:17:53.901 061 18322.92 88.97 52285.06 88888.00 2010-03-02 03:17:54.401 061 18322.92 89.07 52284.93 88888.00 2010-03-02 03:17:54.901 061 18322.80 89.05 52284.90 88888.00 2010-03-02 03:17:55.401 061 18322.82 89.08 52284.98 88888.00 2010-03-02 03:17:55.901 061 18322.91 89.13 52284.86 88888.00 2010-03-02 03:17:56.401 061 18322.92 89.11 52284.95 88888.00 2010-03-02 03:17:56.901 061 18323.00 89.08 52284.98 88888.00 2010-03-02 03:17:57.401 061 18322.96 89.07 52284.94 88888.00 2010-03-02 03:17:57.901 061 18322.86 89.07 52284.94 88888.00 2010-03-02 03:17:58.401 061 18322.90 89.06 52284.91 88888.00 2010-03-02 03:17:58.901 061 18322.93 89.16 52284.90 88888.00 2010-03-02 03:17:59.401 061 18323.00 89.12 52284.86 88888.00 2010-03-02 03:17:59.901 061 18322.93 89.08 52284.91 88888.00 2010-03-02 03:18:00.401 061 18323.00 89.10 52284.95 88888.00 2010-03-02 03:18:00.901 061 18323.03 89.09 52285.01 88888.00 2010-03-02 03:18:01.401 061 18322.91 89.10 52284.94 88888.00 2010-03-02 03:18:01.901 061 18322.90 89.07 52284.93 88888.00 2010-03-02 03:18:02.401 061 18323.09 89.05 52284.94 88888.00 2010-03-02 03:18:02.901 061 18323.20 89.13 52284.83 88888.00 2010-03-02 03:18:03.401 061 18323.18 89.21 52284.89 88888.00 2010-03-02 03:18:03.901 061 18323.23 89.20 52285.08 88888.00 2010-03-02 03:18:04.401 061 18323.11 89.20 52285.12 88888.00 2010-03-02 03:18:04.901 061 18322.95 89.18 52285.04 88888.00 2010-03-02 03:18:05.401 061 18322.91 89.09 52285.07 88888.00 2010-03-02 03:18:05.901 061 18322.93 89.10 52285.14 88888.00 2010-03-02 03:18:06.401 061 18323.02 89.07 52285.17 88888.00 2010-03-02 03:18:06.901 061 18322.90 89.10 52285.21 88888.00 2010-03-02 03:18:07.401 061 18322.90 89.12 52285.24 88888.00 2010-03-02 03:18:07.901 061 18322.84 89.10 52285.15 88888.00 2010-03-02 03:18:08.401 061 18322.78 89.11 52285.13 88888.00 2010-03-02 03:18:08.901 061 18322.92 89.14 52285.25 88888.00 2010-03-02 03:18:09.401 061 18323.05 89.12 52285.20 88888.00 2010-03-02 03:18:09.901 061 18322.93 89.06 52284.97 88888.00 2010-03-02 03:18:10.401 061 18322.86 89.15 52285.07 88888.00 2010-03-02 03:18:10.901 061 18322.79 89.20 52285.19 88888.00 2010-03-02 03:18:11.401 061 18322.74 89.21 52285.24 88888.00 2010-03-02 03:18:11.901 061 18322.85 89.22 52285.17 88888.00 2010-03-02 03:18:12.401 061 18322.82 89.23 52285.19 88888.00 2010-03-02 03:18:12.901 061 18322.84 89.30 52285.13 88888.00 2010-03-02 03:18:13.401 061 18322.94 89.25 52285.17 88888.00 2010-03-02 03:18:13.901 061 18322.97 89.23 52285.21 88888.00 2010-03-02 03:18:14.401 061 18322.85 89.21 52285.23 88888.00 2010-03-02 03:18:14.901 061 18322.80 89.19 52285.19 88888.00 2010-03-02 03:18:15.401 061 18322.98 89.21 52285.17 88888.00 2010-03-02 03:18:15.901 061 18323.03 89.25 52285.09 88888.00 2010-03-02 03:18:16.401 061 18323.08 89.22 52285.04 88888.00 2010-03-02 03:18:16.901 061 18323.09 89.16 52285.05 88888.00 2010-03-02 03:18:17.401 061 18322.94 89.09 52285.20 88888.00 2010-03-02 03:18:17.901 061 18323.01 89.09 52285.17 88888.00 2010-03-02 03:18:18.401 061 18323.03 89.16 52285.23 88888.00 2010-03-02 03:18:18.901 061 18323.02 89.19 52285.26 88888.00 2010-03-02 03:18:19.401 061 18322.92 89.13 52285.37 88888.00 2010-03-02 03:18:19.901 061 18322.84 89.13 52285.48 88888.00 2010-03-02 03:18:20.401 061 18322.87 89.15 52285.50 88888.00 2010-03-02 03:18:20.901 061 18322.91 89.17 52285.59 88888.00 2010-03-02 03:18:21.401 061 18322.90 89.09 52285.54 88888.00 2010-03-02 03:18:21.901 061 18322.74 89.10 52285.37 88888.00 2010-03-02 03:18:22.401 061 18322.72 89.08 52285.50 88888.00 2010-03-02 03:18:22.901 061 18322.71 89.08 52285.44 88888.00 2010-03-02 03:18:23.401 061 18322.76 89.11 52285.44 88888.00 2010-03-02 03:18:23.901 061 18322.75 89.12 52285.41 88888.00 2010-03-02 03:18:24.401 061 18322.82 89.14 52285.44 88888.00 2010-03-02 03:18:24.901 061 18322.78 89.14 52285.51 88888.00 2010-03-02 03:18:25.401 061 18322.78 89.15 52285.47 88888.00 2010-03-02 03:18:25.901 061 18322.87 89.12 52285.39 88888.00 2010-03-02 03:18:26.401 061 18322.83 89.16 52285.37 88888.00 2010-03-02 03:18:26.901 061 18322.76 89.20 52285.40 88888.00 2010-03-02 03:18:27.401 061 18322.74 89.19 52285.41 88888.00 2010-03-02 03:18:27.901 061 18322.73 89.21 52285.39 88888.00 2010-03-02 03:18:28.401 061 18322.75 89.14 52285.39 88888.00 2010-03-02 03:18:28.901 061 18322.70 89.19 52285.42 88888.00 2010-03-02 03:18:29.401 061 18322.79 89.19 52285.32 88888.00 2010-03-02 03:18:29.901 061 18322.78 89.26 52285.27 88888.00 2010-03-02 03:18:30.401 061 18322.80 89.30 52285.17 88888.00 2010-03-02 03:18:30.901 061 18322.76 89.31 52285.21 88888.00 2010-03-02 03:18:31.401 061 18322.71 89.25 52285.15 88888.00 2010-03-02 03:18:31.901 061 18322.72 89.23 52285.19 88888.00 2010-03-02 03:18:32.401 061 18322.74 89.24 52285.31 88888.00 2010-03-02 03:18:32.901 061 18322.68 89.22 52285.26 88888.00 2010-03-02 03:18:33.401 061 18322.63 89.21 52285.15 88888.00 2010-03-02 03:18:33.901 061 18322.65 89.21 52285.19 88888.00 2010-03-02 03:18:34.401 061 18322.74 89.19 52285.26 88888.00 2010-03-02 03:18:34.901 061 18322.74 89.14 52285.37 88888.00 2010-03-02 03:18:35.401 061 18322.79 89.07 52285.37 88888.00 2010-03-02 03:18:35.901 061 18322.89 89.03 52285.29 88888.00 2010-03-02 03:18:36.401 061 18322.84 89.17 52285.44 88888.00 2010-03-02 03:18:36.901 061 18322.82 89.22 52285.49 88888.00 2010-03-02 03:18:37.401 061 18322.84 89.30 52285.46 88888.00 2010-03-02 03:18:37.901 061 18322.83 89.22 52285.42 88888.00 2010-03-02 03:18:38.401 061 18322.83 89.11 52285.33 88888.00 2010-03-02 03:18:38.901 061 18322.91 89.11 52285.40 88888.00 2010-03-02 03:18:39.401 061 18323.00 89.04 52285.48 88888.00 2010-03-02 03:18:39.901 061 18322.97 89.04 52285.48 88888.00 2010-03-02 03:18:40.401 061 18322.89 89.03 52285.50 88888.00 2010-03-02 03:18:40.901 061 18322.84 88.99 52285.40 88888.00 2010-03-02 03:18:41.401 061 18322.89 88.97 52285.35 88888.00 2010-03-02 03:18:41.901 061 18323.05 89.01 52285.37 88888.00 2010-03-02 03:18:42.401 061 18323.09 89.03 52285.31 88888.00 2010-03-02 03:18:42.901 061 18322.97 88.99 52285.33 88888.00 2010-03-02 03:18:43.401 061 18322.89 89.02 52285.21 88888.00 2010-03-02 03:18:43.901 061 18322.87 89.03 52285.32 88888.00 2010-03-02 03:18:44.401 061 18322.91 89.03 52285.32 88888.00 2010-03-02 03:18:44.901 061 18322.90 89.07 52285.29 88888.00 2010-03-02 03:18:45.401 061 18322.90 89.06 52285.37 88888.00 2010-03-02 03:18:45.901 061 18322.82 89.04 52285.41 88888.00 2010-03-02 03:18:46.401 061 18322.90 89.00 52285.43 88888.00 2010-03-02 03:18:46.901 061 18322.93 88.87 52285.49 88888.00 2010-03-02 03:18:47.401 061 18322.92 88.90 52285.46 88888.00 2010-03-02 03:18:47.901 061 18322.87 88.98 52285.24 88888.00 2010-03-02 03:18:48.401 061 18322.82 89.03 52285.05 88888.00 2010-03-02 03:18:48.901 061 18322.82 89.05 52284.78 88888.00 2010-03-02 03:18:49.401 061 18322.82 89.05 52284.84 88888.00 2010-03-02 03:18:49.901 061 18322.84 89.05 52284.89 88888.00 2010-03-02 03:18:50.401 061 18322.87 89.03 52284.86 88888.00 2010-03-02 03:18:50.901 061 18322.87 89.00 52284.94 88888.00 2010-03-02 03:18:51.401 061 18322.86 89.01 52285.00 88888.00 2010-03-02 03:18:51.901 061 18322.81 89.02 52284.98 88888.00 2010-03-02 03:18:52.401 061 18322.82 89.08 52284.95 88888.00 2010-03-02 03:18:52.901 061 18322.87 89.17 52284.88 88888.00 2010-03-02 03:18:53.401 061 18322.92 89.15 52284.86 88888.00 2010-03-02 03:18:53.901 061 18322.87 89.19 52284.90 88888.00 2010-03-02 03:18:54.401 061 18322.83 89.15 52284.88 88888.00 2010-03-02 03:18:54.901 061 18322.72 89.17 52284.95 88888.00 2010-03-02 03:18:55.401 061 18322.80 89.18 52284.89 88888.00 2010-03-02 03:18:55.901 061 18322.75 89.13 52285.02 88888.00 2010-03-02 03:18:56.401 061 18322.61 89.19 52285.10 88888.00 2010-03-02 03:18:56.901 061 18322.68 89.20 52284.94 88888.00 2010-03-02 03:18:57.401 061 18322.69 89.16 52284.77 88888.00 2010-03-02 03:18:57.901 061 18322.64 89.18 52284.83 88888.00 2010-03-02 03:18:58.401 061 18322.54 89.24 52284.80 88888.00 2010-03-02 03:18:58.901 061 18322.68 89.18 52284.71 88888.00 2010-03-02 03:18:59.401 061 18322.76 89.17 52284.62 88888.00 2010-03-02 03:18:59.901 061 18322.73 89.21 52284.80 88888.00 2010-03-02 03:19:00.401 061 18322.80 89.20 52284.92 88888.00 2010-03-02 03:19:00.901 061 18322.76 89.15 52284.98 88888.00 2010-03-02 03:19:01.401 061 18322.76 89.13 52284.89 88888.00 2010-03-02 03:19:01.901 061 18322.82 89.22 52284.79 88888.00 2010-03-02 03:19:02.401 061 18322.86 89.18 52284.80 88888.00 2010-03-02 03:19:02.901 061 18322.83 89.16 52284.79 88888.00 2010-03-02 03:19:03.401 061 18322.75 89.17 52284.88 88888.00 2010-03-02 03:19:03.901 061 18322.79 89.18 52284.83 88888.00 2010-03-02 03:19:04.401 061 18322.85 89.22 52284.77 88888.00 2010-03-02 03:19:04.901 061 18322.78 89.28 52284.65 88888.00 2010-03-02 03:19:05.401 061 18322.85 89.25 52284.65 88888.00 2010-03-02 03:19:05.901 061 18322.95 89.28 52284.70 88888.00 2010-03-02 03:19:06.401 061 18322.89 89.28 52284.73 88888.00 2010-03-02 03:19:06.901 061 18322.83 89.25 52284.70 88888.00 2010-03-02 03:19:07.401 061 18322.89 89.22 52284.83 88888.00 2010-03-02 03:19:07.901 061 18322.84 89.18 52284.71 88888.00 2010-03-02 03:19:08.401 061 18322.89 89.16 52284.79 88888.00 2010-03-02 03:19:08.901 061 18322.89 89.18 52284.98 88888.00 2010-03-02 03:19:09.401 061 18322.85 89.17 52285.12 88888.00 2010-03-02 03:19:09.901 061 18322.87 89.19 52285.12 88888.00 2010-03-02 03:19:10.401 061 18322.83 89.17 52285.15 88888.00 2010-03-02 03:19:10.901 061 18322.91 89.14 52285.25 88888.00 2010-03-02 03:19:11.401 061 18322.92 89.12 52285.29 88888.00 2010-03-02 03:19:11.901 061 18322.93 89.19 52285.36 88888.00 2010-03-02 03:19:12.401 061 18322.97 89.21 52285.18 88888.00 2010-03-02 03:19:12.901 061 18322.95 89.09 52285.14 88888.00 2010-03-02 03:19:13.401 061 18322.90 89.11 52285.20 88888.00 2010-03-02 03:19:13.901 061 18322.93 89.18 52285.24 88888.00 2010-03-02 03:19:14.401 061 18322.98 89.17 52285.21 88888.00 2010-03-02 03:19:14.901 061 18323.01 89.17 52285.21 88888.00 2010-03-02 03:19:15.401 061 18322.94 89.14 52285.30 88888.00 2010-03-02 03:19:15.901 061 18322.98 89.13 52285.17 88888.00 2010-03-02 03:19:16.401 061 18323.06 89.12 52285.18 88888.00 2010-03-02 03:19:16.901 061 18322.97 89.15 52285.12 88888.00 2010-03-02 03:19:17.401 061 18322.80 89.18 52285.14 88888.00 2010-03-02 03:19:17.901 061 18322.80 89.16 52285.14 88888.00 2010-03-02 03:19:18.401 061 18322.79 89.12 52285.13 88888.00 2010-03-02 03:19:18.901 061 18322.67 89.14 52285.15 88888.00 2010-03-02 03:19:19.401 061 18322.78 89.20 52285.24 88888.00 2010-03-02 03:19:19.901 061 18322.95 89.24 52285.21 88888.00 2010-03-02 03:19:20.401 061 18322.84 89.17 52285.20 88888.00 2010-03-02 03:19:20.901 061 18322.80 89.17 52285.27 88888.00 2010-03-02 03:19:21.401 061 18322.90 89.15 52285.24 88888.00 2010-03-02 03:19:21.901 061 18322.86 89.14 52285.26 88888.00 2010-03-02 03:19:22.401 061 18322.75 89.17 52285.33 88888.00 2010-03-02 03:19:22.901 061 18322.70 89.26 52285.33 88888.00 2010-03-02 03:19:23.401 061 18322.60 89.15 52285.29 88888.00 2010-03-02 03:19:23.901 061 18322.64 89.19 52285.20 88888.00 2010-03-02 03:19:24.401 061 18322.72 89.22 52285.26 88888.00 2010-03-02 03:19:24.901 061 18322.59 89.24 52285.29 88888.00 2010-03-02 03:19:25.401 061 18322.62 89.20 52285.36 88888.00 2010-03-02 03:19:25.901 061 18322.85 89.15 52285.33 88888.00 2010-03-02 03:19:26.401 061 18322.87 89.10 52285.32 88888.00 2010-03-02 03:19:26.901 061 18322.82 89.15 52285.29 88888.00 2010-03-02 03:19:27.401 061 18322.82 89.17 52285.37 88888.00 2010-03-02 03:19:27.901 061 18322.75 89.15 52285.41 88888.00 2010-03-02 03:19:28.401 061 18322.81 89.19 52285.51 88888.00 2010-03-02 03:19:28.901 061 18322.78 89.15 52285.42 88888.00 2010-03-02 03:19:29.401 061 18322.78 89.02 52285.31 88888.00 2010-03-02 03:19:29.901 061 18322.78 89.04 52285.19 88888.00 2010-03-02 03:19:30.401 061 18322.75 89.01 52285.03 88888.00 2010-03-02 03:19:30.901 061 18322.63 89.03 52285.03 88888.00 2010-03-02 03:19:31.401 061 18322.79 89.09 52285.08 88888.00 2010-03-02 03:19:31.901 061 18322.91 89.20 52285.08 88888.00 2010-03-02 03:19:32.401 061 18322.94 89.19 52284.97 88888.00 2010-03-02 03:19:32.901 061 18322.84 89.11 52284.83 88888.00 2010-03-02 03:19:33.401 061 18322.89 89.13 52284.90 88888.00 2010-03-02 03:19:33.901 061 18322.95 89.12 52285.00 88888.00 2010-03-02 03:19:34.401 061 18322.86 89.10 52285.01 88888.00 2010-03-02 03:19:34.901 061 18322.73 89.17 52285.02 88888.00 2010-03-02 03:19:35.401 061 18322.74 89.14 52284.97 88888.00 2010-03-02 03:19:35.901 061 18322.76 89.10 52284.83 88888.00 2010-03-02 03:19:36.401 061 18322.73 89.12 52284.72 88888.00 2010-03-02 03:19:36.901 061 18322.81 89.10 52284.79 88888.00 2010-03-02 03:19:37.401 061 18322.76 89.13 52284.89 88888.00 2010-03-02 03:19:37.901 061 18322.71 89.18 52284.85 88888.00 2010-03-02 03:19:38.401 061 18322.80 89.24 52284.80 88888.00 2010-03-02 03:19:38.901 061 18322.75 89.21 52284.90 88888.00 2010-03-02 03:19:39.401 061 18322.73 89.15 52284.88 88888.00 2010-03-02 03:19:39.901 061 18322.85 89.14 52284.81 88888.00 2010-03-02 03:19:40.401 061 18322.84 89.14 52284.82 88888.00 2010-03-02 03:19:40.901 061 18322.89 89.22 52284.91 88888.00 2010-03-02 03:19:41.401 061 18322.86 89.20 52284.98 88888.00 2010-03-02 03:19:41.901 061 18322.89 89.15 52284.97 88888.00 2010-03-02 03:19:42.401 061 18322.94 89.17 52284.89 88888.00 2010-03-02 03:19:42.901 061 18322.85 89.22 52284.92 88888.00 2010-03-02 03:19:43.401 061 18322.90 89.20 52284.96 88888.00 2010-03-02 03:19:43.901 061 18322.87 89.21 52285.00 88888.00 2010-03-02 03:19:44.401 061 18322.84 89.30 52284.89 88888.00 2010-03-02 03:19:44.901 061 18322.85 89.33 52284.89 88888.00 2010-03-02 03:19:45.401 061 18322.84 89.25 52284.84 88888.00 2010-03-02 03:19:45.901 061 18322.83 89.31 52284.78 88888.00 2010-03-02 03:19:46.401 061 18322.86 89.31 52284.71 88888.00 2010-03-02 03:19:46.901 061 18322.91 89.29 52284.71 88888.00 2010-03-02 03:19:47.401 061 18322.83 89.23 52284.80 88888.00 2010-03-02 03:19:47.901 061 18322.81 89.30 52285.08 88888.00 2010-03-02 03:19:48.401 061 18322.80 89.31 52285.28 88888.00 2010-03-02 03:19:48.901 061 18322.74 89.38 52285.30 88888.00 2010-03-02 03:19:49.401 061 18322.78 89.38 52285.27 88888.00 2010-03-02 03:19:49.901 061 18322.73 89.32 52285.30 88888.00 2010-03-02 03:19:50.401 061 18322.72 89.26 52285.25 88888.00 2010-03-02 03:19:50.901 061 18322.73 89.26 52285.25 88888.00 2010-03-02 03:19:51.401 061 18322.69 89.33 52285.26 88888.00 2010-03-02 03:19:51.901 061 18322.59 89.40 52285.24 88888.00 2010-03-02 03:19:52.401 061 18322.69 89.40 52285.18 88888.00 2010-03-02 03:19:52.901 061 18322.80 89.33 52285.16 88888.00 2010-03-02 03:19:53.401 061 18322.79 89.35 52285.27 88888.00 2010-03-02 03:19:53.901 061 18322.80 89.41 52285.24 88888.00 2010-03-02 03:19:54.401 061 18322.81 89.42 52285.30 88888.00 2010-03-02 03:19:54.901 061 18322.74 89.41 52285.33 88888.00 2010-03-02 03:19:55.401 061 18322.79 89.38 52285.26 88888.00 2010-03-02 03:19:55.901 061 18322.80 89.19 52285.28 88888.00 2010-03-02 03:19:56.401 061 18322.75 89.24 52285.41 88888.00 2010-03-02 03:19:56.901 061 18322.60 89.38 52285.30 88888.00 2010-03-02 03:19:57.401 061 18322.61 89.44 52285.32 88888.00 2010-03-02 03:19:57.901 061 18322.60 89.51 52285.38 88888.00 2010-03-02 03:19:58.401 061 18322.59 89.52 52285.37 88888.00 2010-03-02 03:19:58.901 061 18322.67 89.63 52285.39 88888.00 2010-03-02 03:19:59.401 061 18322.63 89.62 52285.36 88888.00 2010-03-02 03:19:59.901 061 18322.64 89.55 52285.36 88888.00 2010-03-02 03:20:00.401 061 18322.79 89.53 52285.46 88888.00 2010-03-02 03:20:00.901 061 18322.71 89.53 52285.39 88888.00 2010-03-02 03:20:01.401 061 18322.69 89.57 52285.23 88888.00 2010-03-02 03:20:01.901 061 18322.74 89.66 52285.28 88888.00 2010-03-02 03:20:02.401 061 18322.81 89.67 52285.26 88888.00 2010-03-02 03:20:02.901 061 18322.82 89.64 52285.20 88888.00 2010-03-02 03:20:03.401 061 18322.73 89.58 52285.12 88888.00 2010-03-02 03:20:03.901 061 18322.64 89.52 52285.25 88888.00 2010-03-02 03:20:04.401 061 18322.72 89.48 52285.52 88888.00 2010-03-02 03:20:04.901 061 18322.80 89.47 52285.65 88888.00 2010-03-02 03:20:05.401 061 18322.80 89.44 52285.53 88888.00 2010-03-02 03:20:05.901 061 18322.74 89.48 52285.36 88888.00 2010-03-02 03:20:06.401 061 18322.83 89.45 52285.37 88888.00 2010-03-02 03:20:06.901 061 18322.78 89.51 52285.42 88888.00 2010-03-02 03:20:07.401 061 18322.76 89.49 52285.52 88888.00 2010-03-02 03:20:07.901 061 18322.82 89.45 52285.50 88888.00 2010-03-02 03:20:08.401 061 18322.79 89.57 52285.38 88888.00 2010-03-02 03:20:08.901 061 18322.90 89.47 52285.29 88888.00 2010-03-02 03:20:09.401 061 18323.00 89.46 52285.32 88888.00 2010-03-02 03:20:09.901 061 18322.97 89.42 52285.21 88888.00 2010-03-02 03:20:10.401 061 18322.87 89.45 52285.16 88888.00 2010-03-02 03:20:10.901 061 18322.92 89.49 52285.19 88888.00 2010-03-02 03:20:11.401 061 18322.90 89.58 52285.31 88888.00 2010-03-02 03:20:11.901 061 18323.01 89.63 52285.39 88888.00 2010-03-02 03:20:12.401 061 18323.04 89.44 52285.39 88888.00 2010-03-02 03:20:12.901 061 18322.92 89.39 52285.40 88888.00 2010-03-02 03:20:13.401 061 18322.87 89.52 52285.32 88888.00 2010-03-02 03:20:13.901 061 18322.84 89.54 52285.32 88888.00 2010-03-02 03:20:14.401 061 18322.82 89.49 52285.21 88888.00 2010-03-02 03:20:14.901 061 18322.93 89.45 52285.18 88888.00 2010-03-02 03:20:15.401 061 18322.94 89.46 52285.13 88888.00 2010-03-02 03:20:15.901 061 18322.74 89.58 52285.12 88888.00 2010-03-02 03:20:16.401 061 18322.73 89.57 52285.26 88888.00 2010-03-02 03:20:16.901 061 18322.78 89.56 52285.33 88888.00 2010-03-02 03:20:17.401 061 18322.79 89.58 52285.24 88888.00 2010-03-02 03:20:17.901 061 18322.74 89.61 52285.28 88888.00 2010-03-02 03:20:18.401 061 18322.81 89.59 52285.36 88888.00 2010-03-02 03:20:18.901 061 18322.87 89.53 52285.26 88888.00 2010-03-02 03:20:19.401 061 18322.94 89.57 52285.29 88888.00 2010-03-02 03:20:19.901 061 18322.84 89.50 52285.29 88888.00 2010-03-02 03:20:20.401 061 18322.75 89.42 52285.38 88888.00 2010-03-02 03:20:20.901 061 18322.64 89.51 52285.33 88888.00 2010-03-02 03:20:21.401 061 18322.61 89.59 52285.39 88888.00 2010-03-02 03:20:21.901 061 18322.69 89.56 52285.37 88888.00 2010-03-02 03:20:22.401 061 18322.72 89.62 52285.40 88888.00 2010-03-02 03:20:22.901 061 18322.73 89.64 52285.50 88888.00 2010-03-02 03:20:23.401 061 18322.74 89.58 52285.43 88888.00 2010-03-02 03:20:23.901 061 18322.75 89.52 52285.39 88888.00 2010-03-02 03:20:24.401 061 18322.73 89.56 52285.32 88888.00 2010-03-02 03:20:24.901 061 18322.71 89.71 52285.44 88888.00 2010-03-02 03:20:25.401 061 18322.73 89.63 52285.39 88888.00 2010-03-02 03:20:25.901 061 18322.68 89.58 52285.39 88888.00 2010-03-02 03:20:26.401 061 18322.76 89.64 52285.26 88888.00 2010-03-02 03:20:26.901 061 18322.84 89.69 52285.16 88888.00 2010-03-02 03:20:27.401 061 18322.76 89.61 52285.27 88888.00 2010-03-02 03:20:27.901 061 18322.84 89.68 52285.42 88888.00 2010-03-02 03:20:28.401 061 18322.92 89.72 52285.36 88888.00 2010-03-02 03:20:28.901 061 18322.98 89.69 52285.33 88888.00 2010-03-02 03:20:29.401 061 18323.03 89.61 52285.33 88888.00 2010-03-02 03:20:29.901 061 18323.04 89.58 52285.27 88888.00 2010-03-02 03:20:30.401 061 18322.94 89.58 52285.36 88888.00 2010-03-02 03:20:30.901 061 18322.97 89.55 52285.47 88888.00 2010-03-02 03:20:31.401 061 18323.03 89.56 52285.59 88888.00 2010-03-02 03:20:31.901 061 18322.92 89.65 52285.41 88888.00 2010-03-02 03:20:32.401 061 18322.83 89.65 52285.40 88888.00 2010-03-02 03:20:32.901 061 18322.76 89.71 52285.49 88888.00 2010-03-02 03:20:33.401 061 18322.84 89.73 52285.52 88888.00 2010-03-02 03:20:33.901 061 18322.91 89.76 52285.35 88888.00 2010-03-02 03:20:34.401 061 18322.96 89.72 52285.43 88888.00 2010-03-02 03:20:34.901 061 18322.94 89.67 52285.44 88888.00 2010-03-02 03:20:35.401 061 18322.94 89.67 52285.39 88888.00 2010-03-02 03:20:35.901 061 18322.92 89.71 52285.38 88888.00 2010-03-02 03:20:36.401 061 18322.83 89.74 52285.35 88888.00 2010-03-02 03:20:36.901 061 18322.81 89.74 52285.38 88888.00 2010-03-02 03:20:37.401 061 18322.89 89.73 52285.37 88888.00 2010-03-02 03:20:37.901 061 18322.86 89.70 52285.39 88888.00 2010-03-02 03:20:38.401 061 18322.68 89.80 52285.37 88888.00 2010-03-02 03:20:38.901 061 18322.59 89.80 52285.24 88888.00 2010-03-02 03:20:39.401 061 18322.58 89.77 52285.21 88888.00 2010-03-02 03:20:39.901 061 18322.70 89.79 52285.30 88888.00 2010-03-02 03:20:40.401 061 18322.86 89.74 52285.33 88888.00 2010-03-02 03:20:40.901 061 18322.83 89.65 52285.44 88888.00 2010-03-02 03:20:41.401 061 18322.85 89.69 52285.51 88888.00 2010-03-02 03:20:41.901 061 18322.97 89.67 52285.37 88888.00 2010-03-02 03:20:42.401 061 18322.97 89.71 52285.32 88888.00 2010-03-02 03:20:42.901 061 18322.81 89.75 52285.28 88888.00 2010-03-02 03:20:43.401 061 18322.87 89.74 52285.32 88888.00 2010-03-02 03:20:43.901 061 18323.03 89.73 52285.41 88888.00 2010-03-02 03:20:44.401 061 18323.05 89.76 52285.35 88888.00 2010-03-02 03:20:44.901 061 18322.92 89.86 52285.41 88888.00 2010-03-02 03:20:45.401 061 18322.78 89.83 52285.40 88888.00 2010-03-02 03:20:45.901 061 18322.75 89.78 52285.33 88888.00 2010-03-02 03:20:46.401 061 18322.85 89.72 52285.37 88888.00 2010-03-02 03:20:46.901 061 18322.95 89.69 52285.32 88888.00 2010-03-02 03:20:47.401 061 18323.01 89.70 52285.30 88888.00 2010-03-02 03:20:47.901 061 18322.95 89.69 52285.37 88888.00 2010-03-02 03:20:48.401 061 18322.94 89.85 52285.29 88888.00 2010-03-02 03:20:48.901 061 18322.92 89.78 52285.33 88888.00 2010-03-02 03:20:49.401 061 18323.00 89.76 52285.42 88888.00 2010-03-02 03:20:49.901 061 18322.87 89.81 52285.39 88888.00 2010-03-02 03:20:50.401 061 18322.94 89.75 52285.24 88888.00 2010-03-02 03:20:50.901 061 18322.95 89.71 52285.25 88888.00 2010-03-02 03:20:51.401 061 18322.93 89.69 52285.32 88888.00 2010-03-02 03:20:51.901 061 18323.02 89.69 52285.39 88888.00 2010-03-02 03:20:52.401 061 18323.11 89.70 52285.33 88888.00 2010-03-02 03:20:52.901 061 18323.13 89.76 52285.31 88888.00 2010-03-02 03:20:53.401 061 18323.03 89.72 52285.37 88888.00 2010-03-02 03:20:53.901 061 18322.90 89.67 52285.29 88888.00 2010-03-02 03:20:54.401 061 18322.79 89.66 52285.32 88888.00 2010-03-02 03:20:54.901 061 18322.87 89.73 52285.20 88888.00 2010-03-02 03:20:55.401 061 18322.92 89.70 52285.12 88888.00 2010-03-02 03:20:55.901 061 18322.93 89.65 52285.14 88888.00 2010-03-02 03:20:56.401 061 18323.00 89.66 52285.21 88888.00 2010-03-02 03:20:56.901 061 18322.96 89.67 52285.19 88888.00 2010-03-02 03:20:57.401 061 18322.84 89.73 52285.25 88888.00 2010-03-02 03:20:57.901 061 18322.90 89.80 52285.20 88888.00 2010-03-02 03:20:58.401 061 18322.94 89.84 52285.13 88888.00 2010-03-02 03:20:58.901 061 18322.93 89.90 52285.15 88888.00 2010-03-02 03:20:59.401 061 18322.95 89.99 52285.19 88888.00 2010-03-02 03:20:59.901 061 18323.01 89.85 52285.20 88888.00 2010-03-02 03:21:00.401 061 18322.89 89.74 52285.17 88888.00 2010-03-02 03:21:00.901 061 18322.80 89.74 52285.13 88888.00 2010-03-02 03:21:01.401 061 18322.76 89.72 52285.17 88888.00 2010-03-02 03:21:01.901 061 18322.78 89.71 52285.25 88888.00 2010-03-02 03:21:02.401 061 18322.75 89.72 52285.15 88888.00 2010-03-02 03:21:02.901 061 18322.76 89.70 52285.14 88888.00 2010-03-02 03:21:03.401 061 18322.79 89.69 52285.20 88888.00 2010-03-02 03:21:03.901 061 18322.89 89.71 52285.19 88888.00 2010-03-02 03:21:04.401 061 18322.83 89.70 52285.31 88888.00 2010-03-02 03:21:04.901 061 18322.86 89.62 52285.25 88888.00 2010-03-02 03:21:05.398 061 18322.97 89.65 52285.26 88888.00 2010-03-02 03:21:05.908 061 18322.96 89.68 52285.26 88888.00 2010-03-02 03:21:06.408 061 18323.09 89.64 52285.26 88888.00 2010-03-02 03:21:06.908 061 18323.13 89.62 52285.20 88888.00 2010-03-02 03:21:07.408 061 18323.16 89.57 52285.25 88888.00 2010-03-02 03:21:07.908 061 18323.02 89.61 52285.38 88888.00 2010-03-02 03:21:08.408 061 18322.94 89.67 52285.36 88888.00 2010-03-02 03:21:08.908 061 18322.93 89.66 52285.37 88888.00 2010-03-02 03:21:09.408 061 18322.97 89.57 52285.37 88888.00 2010-03-02 03:21:09.908 061 18322.86 89.55 52285.30 88888.00 2010-03-02 03:21:10.408 061 18322.80 89.62 52285.24 88888.00 2010-03-02 03:21:10.908 061 18322.84 89.67 52285.24 88888.00 2010-03-02 03:21:11.408 061 18322.84 89.68 52285.23 88888.00 2010-03-02 03:21:11.908 061 18322.84 89.72 52285.30 88888.00 2010-03-02 03:21:12.408 061 18322.81 89.70 52285.35 88888.00 2010-03-02 03:21:12.908 061 18322.86 89.72 52285.20 88888.00 2010-03-02 03:21:13.408 061 18322.83 89.74 52285.18 88888.00 2010-03-02 03:21:13.908 061 18322.79 89.67 52285.07 88888.00 2010-03-02 03:21:14.408 061 18322.75 89.66 52285.07 88888.00 2010-03-02 03:21:14.908 061 18322.91 89.69 52285.14 88888.00 2010-03-02 03:21:15.408 061 18322.92 89.70 52285.23 88888.00 2010-03-02 03:21:15.908 061 18323.00 89.71 52285.20 88888.00 2010-03-02 03:21:16.408 061 18322.97 89.70 52285.27 88888.00 2010-03-02 03:21:16.908 061 18322.91 89.72 52285.24 88888.00 2010-03-02 03:21:17.408 061 18323.02 89.66 52285.38 88888.00 2010-03-02 03:21:17.908 061 18323.05 89.67 52285.41 88888.00 2010-03-02 03:21:18.408 061 18323.00 89.47 52285.28 88888.00 2010-03-02 03:21:18.908 061 18322.95 89.65 52285.24 88888.00 2010-03-02 03:21:19.408 061 18322.98 89.77 52285.36 88888.00 2010-03-02 03:21:19.908 061 18322.83 89.71 52285.29 88888.00 2010-03-02 03:21:20.408 061 18322.76 89.70 52285.35 88888.00 2010-03-02 03:21:20.908 061 18322.76 89.58 52285.58 88888.00 2010-03-02 03:21:21.408 061 18322.75 89.63 52285.49 88888.00 2010-03-02 03:21:21.908 061 18322.71 89.66 52285.43 88888.00 2010-03-02 03:21:22.408 061 18322.62 89.62 52285.44 88888.00 2010-03-02 03:21:22.908 061 18322.65 89.59 52285.40 88888.00 2010-03-02 03:21:23.408 061 18322.79 89.54 52285.38 88888.00 2010-03-02 03:21:23.908 061 18322.79 89.55 52285.41 88888.00 2010-03-02 03:21:24.408 061 18322.59 89.58 52285.38 88888.00 2010-03-02 03:21:24.908 061 18322.61 89.64 52285.48 88888.00 2010-03-02 03:21:25.408 061 18322.68 89.65 52285.52 88888.00 2010-03-02 03:21:25.908 061 18322.62 89.64 52285.61 88888.00 2010-03-02 03:21:26.408 061 18322.70 89.66 52285.55 88888.00 2010-03-02 03:21:26.908 061 18322.97 89.66 52285.39 88888.00 2010-03-02 03:21:27.408 061 18322.94 89.71 52285.40 88888.00 2010-03-02 03:21:27.908 061 18322.97 89.72 52285.44 88888.00 2010-03-02 03:21:28.408 061 18322.84 89.68 52285.44 88888.00 2010-03-02 03:21:28.908 061 18322.87 89.65 52285.42 88888.00 2010-03-02 03:21:29.408 061 18322.95 89.73 52285.16 88888.00 2010-03-02 03:21:29.908 061 18322.84 89.77 52285.09 88888.00 2010-03-02 03:21:30.408 061 18322.83 89.78 52285.16 88888.00 2010-03-02 03:21:30.908 061 18322.87 89.77 52285.24 88888.00 2010-03-02 03:21:31.408 061 18322.91 89.70 52285.17 88888.00 2010-03-02 03:21:31.908 061 18322.79 89.56 52285.27 88888.00 2010-03-02 03:21:32.408 061 18322.74 89.68 52285.36 88888.00 2010-03-02 03:21:32.908 061 18322.75 89.70 52285.32 88888.00 2010-03-02 03:21:33.408 061 18322.87 89.72 52285.31 88888.00 2010-03-02 03:21:33.908 061 18322.98 89.71 52285.30 88888.00 2010-03-02 03:21:34.408 061 18323.09 89.68 52285.41 88888.00 2010-03-02 03:21:34.908 061 18323.02 89.73 52285.33 88888.00 2010-03-02 03:21:35.408 061 18322.84 89.73 52285.31 88888.00 2010-03-02 03:21:35.908 061 18322.83 89.65 52285.27 88888.00 2010-03-02 03:21:36.408 061 18322.81 89.69 52285.15 88888.00 2010-03-02 03:21:36.908 061 18322.79 89.67 52285.19 88888.00 2010-03-02 03:21:37.408 061 18322.71 89.67 52285.23 88888.00 2010-03-02 03:21:37.908 061 18322.69 89.74 52285.38 88888.00 2010-03-02 03:21:38.408 061 18322.76 89.69 52285.41 88888.00 2010-03-02 03:21:38.908 061 18322.70 89.65 52285.37 88888.00 2010-03-02 03:21:39.408 061 18322.70 89.65 52285.39 88888.00 2010-03-02 03:21:39.908 061 18322.72 89.67 52285.36 88888.00 2010-03-02 03:21:40.408 061 18322.74 89.73 52285.35 88888.00 2010-03-02 03:21:40.908 061 18322.71 89.67 52285.33 88888.00 2010-03-02 03:21:41.408 061 18322.69 89.65 52285.37 88888.00 2010-03-02 03:21:41.908 061 18322.76 89.58 52285.29 88888.00 2010-03-02 03:21:42.408 061 18322.68 89.67 52285.20 88888.00 2010-03-02 03:21:42.908 061 18322.70 89.68 52285.04 88888.00 2010-03-02 03:21:43.408 061 18322.65 89.72 52285.25 88888.00 2010-03-02 03:21:43.908 061 18322.73 89.69 52285.36 88888.00 2010-03-02 03:21:44.408 061 18322.65 89.64 52285.28 88888.00 2010-03-02 03:21:44.908 061 18322.67 89.71 52285.38 88888.00 2010-03-02 03:21:45.408 061 18322.70 89.71 52285.35 88888.00 2010-03-02 03:21:45.908 061 18322.76 89.65 52285.33 88888.00 2010-03-02 03:21:46.408 061 18322.81 89.61 52285.35 88888.00 2010-03-02 03:21:46.908 061 18322.75 89.54 52285.39 88888.00 2010-03-02 03:21:47.408 061 18322.83 89.57 52285.41 88888.00 2010-03-02 03:21:47.908 061 18322.76 89.59 52285.37 88888.00 2010-03-02 03:21:48.408 061 18322.70 89.53 52285.36 88888.00 2010-03-02 03:21:48.908 061 18322.76 89.51 52285.39 88888.00 2010-03-02 03:21:49.408 061 18322.82 89.34 52285.52 88888.00 2010-03-02 03:21:49.908 061 18322.84 89.31 52285.55 88888.00 2010-03-02 03:21:50.408 061 18322.80 89.37 52285.61 88888.00 2010-03-02 03:21:50.908 061 18322.69 89.51 52285.51 88888.00 2010-03-02 03:21:51.408 061 18322.63 89.56 52285.48 88888.00 2010-03-02 03:21:51.908 061 18322.67 89.55 52285.46 88888.00 2010-03-02 03:21:52.408 061 18322.84 89.61 52285.29 88888.00 2010-03-02 03:21:52.908 061 18322.92 89.66 52285.39 88888.00 2010-03-02 03:21:53.408 061 18322.87 89.67 52285.41 88888.00 2010-03-02 03:21:53.908 061 18322.91 89.68 52285.44 88888.00 2010-03-02 03:21:54.408 061 18322.98 89.71 52285.44 88888.00 2010-03-02 03:21:54.908 061 18323.04 89.57 52285.46 88888.00 2010-03-02 03:21:55.408 061 18323.02 89.53 52285.51 88888.00 2010-03-02 03:21:55.908 061 18323.01 89.59 52285.29 88888.00 2010-03-02 03:21:56.408 061 18323.05 89.58 52285.07 88888.00 2010-03-02 03:21:56.908 061 18323.15 89.59 52284.96 88888.00 2010-03-02 03:21:57.408 061 18323.15 89.57 52284.94 88888.00 2010-03-02 03:21:57.908 061 18323.03 89.59 52285.07 88888.00 2010-03-02 03:21:58.408 061 18322.93 89.57 52284.95 88888.00 2010-03-02 03:21:58.908 061 18323.03 89.53 52284.94 88888.00 2010-03-02 03:21:59.408 061 18323.12 89.61 52284.93 88888.00 2010-03-02 03:21:59.908 061 18323.14 89.64 52285.00 88888.00 2010-03-02 03:22:00.408 061 18323.12 89.65 52285.02 88888.00 2010-03-02 03:22:00.908 061 18323.01 89.55 52284.92 88888.00 2010-03-02 03:22:01.408 061 18323.02 89.61 52284.89 88888.00 2010-03-02 03:22:01.908 061 18323.14 89.63 52284.83 88888.00 2010-03-02 03:22:02.408 061 18323.05 89.69 52284.77 88888.00 2010-03-02 03:22:02.908 061 18323.03 89.58 52284.83 88888.00 2010-03-02 03:22:03.408 061 18323.11 89.55 52284.81 88888.00 2010-03-02 03:22:03.908 061 18323.16 89.51 52284.81 88888.00 2010-03-02 03:22:04.408 061 18323.03 89.51 52284.83 88888.00 2010-03-02 03:22:04.908 061 18322.97 89.46 52284.88 88888.00 2010-03-02 03:22:05.408 061 18323.11 89.41 52284.78 88888.00 2010-03-02 03:22:05.908 061 18323.14 89.38 52284.84 88888.00 2010-03-02 03:22:06.408 061 18323.06 89.45 52284.85 88888.00 2010-03-02 03:22:06.908 061 18323.03 89.42 52284.84 88888.00 2010-03-02 03:22:07.408 061 18323.14 89.41 52284.89 88888.00 2010-03-02 03:22:07.908 061 18323.17 89.44 52284.93 88888.00 2010-03-02 03:22:08.408 061 18323.04 89.51 52284.95 88888.00 2010-03-02 03:22:08.908 061 18322.82 89.51 52284.92 88888.00 2010-03-02 03:22:09.408 061 18322.85 89.52 52284.88 88888.00 2010-03-02 03:22:09.908 061 18323.02 89.49 52284.93 88888.00 2010-03-02 03:22:10.408 061 18323.00 89.52 52284.98 88888.00 2010-03-02 03:22:10.908 061 18323.00 89.45 52285.16 88888.00 2010-03-02 03:22:11.408 061 18323.01 89.41 52285.33 88888.00 2010-03-02 03:22:11.908 061 18322.98 89.39 52285.29 88888.00 2010-03-02 03:22:12.408 061 18322.89 89.52 52285.24 88888.00 2010-03-02 03:22:12.908 061 18322.82 89.62 52285.25 88888.00 2010-03-02 03:22:13.408 061 18322.90 89.64 52285.19 88888.00 2010-03-02 03:22:13.908 061 18322.93 89.64 52285.25 88888.00 2010-03-02 03:22:14.408 061 18322.87 89.65 52285.33 88888.00 2010-03-02 03:22:14.908 061 18322.76 89.70 52285.37 88888.00 2010-03-02 03:22:15.408 061 18322.84 89.68 52285.35 88888.00 2010-03-02 03:22:15.908 061 18322.89 89.64 52285.37 88888.00 2010-03-02 03:22:16.408 061 18322.90 89.53 52285.29 88888.00 2010-03-02 03:22:16.908 061 18322.93 89.58 52285.27 88888.00 2010-03-02 03:22:17.408 061 18322.89 89.68 52285.18 88888.00 2010-03-02 03:22:17.908 061 18322.92 89.74 52285.25 88888.00 2010-03-02 03:22:18.408 061 18322.94 89.67 52285.16 88888.00 2010-03-02 03:22:18.908 061 18322.93 89.65 52285.15 88888.00 2010-03-02 03:22:19.408 061 18322.85 89.75 52285.13 88888.00 2010-03-02 03:22:19.908 061 18322.93 89.81 52285.09 88888.00 2010-03-02 03:22:20.408 061 18323.02 89.79 52285.19 88888.00 2010-03-02 03:22:20.908 061 18323.09 89.73 52285.24 88888.00 2010-03-02 03:22:21.408 061 18323.17 89.71 52285.06 88888.00 2010-03-02 03:22:21.908 061 18323.06 89.69 52285.07 88888.00 2010-03-02 03:22:22.408 061 18322.93 89.75 52285.12 88888.00 2010-03-02 03:22:22.908 061 18323.01 89.77 52285.17 88888.00 2010-03-02 03:22:23.408 061 18323.05 89.82 52285.26 88888.00 2010-03-02 03:22:23.908 061 18323.06 89.81 52285.27 88888.00 2010-03-02 03:22:24.408 061 18323.09 89.82 52285.26 88888.00 2010-03-02 03:22:24.908 061 18323.08 89.81 52285.21 88888.00 2010-03-02 03:22:25.408 061 18323.07 89.76 52285.01 88888.00 2010-03-02 03:22:25.908 061 18323.11 89.85 52285.00 88888.00 2010-03-02 03:22:26.408 061 18323.19 89.86 52285.17 88888.00 2010-03-02 03:22:26.908 061 18323.30 89.80 52285.25 88888.00 2010-03-02 03:22:27.408 061 18323.13 89.70 52285.26 88888.00 2010-03-02 03:22:27.908 061 18322.93 89.70 52285.25 88888.00 2010-03-02 03:22:28.408 061 18322.84 89.75 52285.26 88888.00 2010-03-02 03:22:28.908 061 18322.89 89.76 52285.19 88888.00 2010-03-02 03:22:29.408 061 18323.15 89.71 52285.08 88888.00 2010-03-02 03:22:29.908 061 18323.15 89.68 52285.07 88888.00 2010-03-02 03:22:30.408 061 18323.06 89.73 52285.15 88888.00 2010-03-02 03:22:30.908 061 18323.05 89.76 52285.09 88888.00 2010-03-02 03:22:31.408 061 18323.00 89.81 52285.25 88888.00 2010-03-02 03:22:31.908 061 18323.01 89.79 52285.17 88888.00 2010-03-02 03:22:32.408 061 18323.01 89.77 52285.16 88888.00 2010-03-02 03:22:32.908 061 18323.11 89.73 52285.15 88888.00 2010-03-02 03:22:33.408 061 18323.14 89.73 52285.04 88888.00 2010-03-02 03:22:33.908 061 18323.12 89.76 52285.15 88888.00 2010-03-02 03:22:34.408 061 18323.01 89.77 52285.07 88888.00 2010-03-02 03:22:34.908 061 18322.97 89.77 52285.07 88888.00 2010-03-02 03:22:35.408 061 18322.94 89.76 52285.07 88888.00 2010-03-02 03:22:35.908 061 18322.93 89.73 52285.12 88888.00 2010-03-02 03:22:36.408 061 18323.05 89.75 52284.98 88888.00 2010-03-02 03:22:36.908 061 18323.07 89.75 52284.93 88888.00 2010-03-02 03:22:37.408 061 18323.04 89.69 52285.01 88888.00 2010-03-02 03:22:37.908 061 18322.91 89.68 52285.08 88888.00 2010-03-02 03:22:38.408 061 18322.89 89.75 52285.14 88888.00 2010-03-02 03:22:38.908 061 18322.92 89.73 52285.16 88888.00 2010-03-02 03:22:39.408 061 18322.91 89.76 52285.28 88888.00 2010-03-02 03:22:39.908 061 18322.91 89.78 52285.21 88888.00 2010-03-02 03:22:40.408 061 18322.93 89.75 52285.21 88888.00 2010-03-02 03:22:40.908 061 18323.07 89.76 52285.21 88888.00 2010-03-02 03:22:41.408 061 18323.16 89.75 52285.24 88888.00 2010-03-02 03:22:41.908 061 18323.16 89.66 52285.26 88888.00 2010-03-02 03:22:42.408 061 18323.15 89.65 52285.14 88888.00 2010-03-02 03:22:42.908 061 18323.23 89.68 52285.25 88888.00 2010-03-02 03:22:43.408 061 18323.22 89.71 52285.24 88888.00 2010-03-02 03:22:43.908 061 18323.13 89.77 52285.25 88888.00 2010-03-02 03:22:44.408 061 18323.06 89.71 52285.21 88888.00 2010-03-02 03:22:44.908 061 18323.05 89.64 52285.15 88888.00 2010-03-02 03:22:45.408 061 18323.19 89.67 52285.07 88888.00 2010-03-02 03:22:45.908 061 18323.24 89.68 52285.10 88888.00 2010-03-02 03:22:46.408 061 18323.27 89.75 52285.17 88888.00 2010-03-02 03:22:46.908 061 18323.27 89.76 52285.14 88888.00 2010-03-02 03:22:47.408 061 18323.24 89.74 52285.20 88888.00 2010-03-02 03:22:47.908 061 18323.23 89.67 52285.24 88888.00 2010-03-02 03:22:48.408 061 18323.13 89.65 52285.18 88888.00 2010-03-02 03:22:48.908 061 18323.06 89.67 52285.15 88888.00 2010-03-02 03:22:49.408 061 18323.14 89.68 52285.23 88888.00 2010-03-02 03:22:49.908 061 18323.14 89.72 52285.28 88888.00 2010-03-02 03:22:50.408 061 18323.20 89.71 52285.14 88888.00 2010-03-02 03:22:50.908 061 18323.25 89.69 52285.15 88888.00 2010-03-02 03:22:51.408 061 18323.20 89.67 52285.24 88888.00 2010-03-02 03:22:51.908 061 18323.22 89.67 52285.28 88888.00 2010-03-02 03:22:52.408 061 18323.20 89.65 52285.35 88888.00 2010-03-02 03:22:52.908 061 18323.27 89.62 52285.40 88888.00 2010-03-02 03:22:53.408 061 18323.19 89.68 52285.47 88888.00 2010-03-02 03:22:53.908 061 18323.20 89.72 52285.36 88888.00 2010-03-02 03:22:54.408 061 18323.23 89.67 52285.18 88888.00 2010-03-02 03:22:54.908 061 18323.36 89.65 52285.19 88888.00 2010-03-02 03:22:55.408 061 18323.36 89.66 52285.33 88888.00 2010-03-02 03:22:55.908 061 18323.28 89.58 52285.46 88888.00 2010-03-02 03:22:56.408 061 18323.37 89.44 52285.59 88888.00 2010-03-02 03:22:56.908 061 18323.35 89.52 52285.54 88888.00 2010-03-02 03:22:57.408 061 18323.28 89.68 52285.41 88888.00 2010-03-02 03:22:57.908 061 18323.37 89.65 52285.31 88888.00 2010-03-02 03:22:58.408 061 18323.37 89.62 52285.32 88888.00 2010-03-02 03:22:58.908 061 18323.35 89.61 52285.30 88888.00 2010-03-02 03:22:59.408 061 18323.29 89.55 52285.44 88888.00 2010-03-02 03:22:59.908 061 18323.29 89.54 52285.50 88888.00 2010-03-02 03:23:00.408 061 18323.20 89.55 52285.41 88888.00 2010-03-02 03:23:00.908 061 18323.17 89.59 52285.48 88888.00 2010-03-02 03:23:01.408 061 18323.18 89.56 52285.50 88888.00 2010-03-02 03:23:01.908 061 18323.22 89.51 52285.38 88888.00 2010-03-02 03:23:02.408 061 18323.27 89.52 52285.41 88888.00 2010-03-02 03:23:02.908 061 18323.28 89.49 52285.32 88888.00 2010-03-02 03:23:03.408 061 18323.37 89.41 52285.28 88888.00 2010-03-02 03:23:03.908 061 18323.31 89.44 52285.37 88888.00 2010-03-02 03:23:04.408 061 18323.36 89.49 52285.42 88888.00 2010-03-02 03:23:04.908 061 18323.37 89.51 52285.33 88888.00 2010-03-02 03:23:05.408 061 18323.34 89.53 52285.29 88888.00 2010-03-02 03:23:05.908 061 18323.45 89.53 52285.29 88888.00 2010-03-02 03:23:06.408 061 18323.44 89.49 52285.31 88888.00 2010-03-02 03:23:06.908 061 18323.37 89.47 52285.28 88888.00 2010-03-02 03:23:07.408 061 18323.26 89.52 52285.35 88888.00 2010-03-02 03:23:07.908 061 18323.20 89.58 52285.35 88888.00 2010-03-02 03:23:08.408 061 18323.29 89.59 52285.35 88888.00 2010-03-02 03:23:08.908 061 18323.19 89.58 52285.33 88888.00 2010-03-02 03:23:09.408 061 18323.15 89.55 52285.39 88888.00 2010-03-02 03:23:09.908 061 18323.26 89.58 52285.37 88888.00 2010-03-02 03:23:10.408 061 18323.27 89.55 52285.40 88888.00 2010-03-02 03:23:10.908 061 18323.28 89.64 52285.55 88888.00 2010-03-02 03:23:11.408 061 18323.11 89.65 52285.53 88888.00 2010-03-02 03:23:11.908 061 18323.26 89.57 52285.55 88888.00 2010-03-02 03:23:12.408 061 18323.31 89.48 52285.56 88888.00 2010-03-02 03:23:12.908 061 18323.29 89.59 52285.54 88888.00 2010-03-02 03:23:13.408 061 18323.23 89.68 52285.59 88888.00 2010-03-02 03:23:13.908 061 18323.27 89.65 52285.62 88888.00 2010-03-02 03:23:14.408 061 18323.37 89.62 52285.71 88888.00 2010-03-02 03:23:14.908 061 18323.44 89.65 52285.49 88888.00 2010-03-02 03:23:15.408 061 18323.43 89.61 52285.51 88888.00 2010-03-02 03:23:15.908 061 18323.44 89.54 52285.61 88888.00 2010-03-02 03:23:16.408 061 18323.38 89.52 52285.60 88888.00 2010-03-02 03:23:16.908 061 18323.33 89.55 52285.58 88888.00 2010-03-02 03:23:17.408 061 18323.37 89.57 52285.50 88888.00 2010-03-02 03:23:17.908 061 18323.35 89.55 52285.44 88888.00 2010-03-02 03:23:18.408 061 18323.31 89.53 52285.48 88888.00 2010-03-02 03:23:18.908 061 18323.31 89.56 52285.39 88888.00 2010-03-02 03:23:19.408 061 18323.33 89.59 52285.19 88888.00 2010-03-02 03:23:19.908 061 18323.37 89.52 52285.04 88888.00 2010-03-02 03:23:20.408 061 18323.45 89.54 52284.95 88888.00 2010-03-02 03:23:20.908 061 18323.38 89.49 52284.95 88888.00 2010-03-02 03:23:21.408 061 18323.29 89.46 52285.14 88888.00 2010-03-02 03:23:21.908 061 18323.27 89.41 52285.36 88888.00 2010-03-02 03:23:22.408 061 18323.20 89.44 52285.48 88888.00 2010-03-02 03:23:22.908 061 18323.30 89.49 52285.43 88888.00 2010-03-02 03:23:23.408 061 18323.31 89.42 52285.23 88888.00 2010-03-02 03:23:23.908 061 18323.28 89.34 52285.17 88888.00 2010-03-02 03:23:24.408 061 18323.23 89.51 52285.15 88888.00 2010-03-02 03:23:24.908 061 18323.27 89.54 52285.38 88888.00 2010-03-02 03:23:25.408 061 18323.38 89.44 52285.48 88888.00 2010-03-02 03:23:25.908 061 18323.45 89.47 52285.42 88888.00 2010-03-02 03:23:26.408 061 18323.40 89.47 52285.20 88888.00 2010-03-02 03:23:26.908 061 18323.39 89.43 52285.19 88888.00 2010-03-02 03:23:27.408 061 18323.47 89.43 52285.35 88888.00 2010-03-02 03:23:27.908 061 18323.52 89.47 52285.40 88888.00 2010-03-02 03:23:28.408 061 18323.46 89.46 52285.41 88888.00 2010-03-02 03:23:28.908 061 18323.39 89.47 52285.49 88888.00 2010-03-02 03:23:29.408 061 18323.43 89.48 52285.46 88888.00 2010-03-02 03:23:29.908 061 18323.37 89.55 52285.32 88888.00 2010-03-02 03:23:30.408 061 18323.31 89.56 52285.33 88888.00 2010-03-02 03:23:30.908 061 18323.35 89.59 52285.40 88888.00 2010-03-02 03:23:31.408 061 18323.59 89.52 52285.43 88888.00 2010-03-02 03:23:31.908 061 18323.44 89.55 52285.47 88888.00 2010-03-02 03:23:32.408 061 18323.37 89.50 52285.46 88888.00 2010-03-02 03:23:32.908 061 18323.44 89.56 52285.44 88888.00 2010-03-02 03:23:33.408 061 18323.43 89.62 52285.39 88888.00 2010-03-02 03:23:33.908 061 18323.45 89.58 52285.47 88888.00 2010-03-02 03:23:34.408 061 18323.43 89.45 52285.39 88888.00 2010-03-02 03:23:34.908 061 18323.45 89.36 52285.47 88888.00 2010-03-02 03:23:35.408 061 18323.35 89.34 52285.40 88888.00 2010-03-02 03:23:35.908 061 18323.30 89.42 52285.38 88888.00 2010-03-02 03:23:36.408 061 18323.35 89.52 52285.49 88888.00 2010-03-02 03:23:36.908 061 18323.40 89.50 52285.42 88888.00 2010-03-02 03:23:37.408 061 18323.48 89.53 52285.42 88888.00 2010-03-02 03:23:37.908 061 18323.46 89.56 52285.44 88888.00 2010-03-02 03:23:38.408 061 18323.44 89.63 52285.43 88888.00 2010-03-02 03:23:38.908 061 18323.41 89.65 52285.39 88888.00 2010-03-02 03:23:39.408 061 18323.30 89.68 52285.32 88888.00 2010-03-02 03:23:39.908 061 18323.36 89.59 52285.19 88888.00 2010-03-02 03:23:40.408 061 18323.50 89.58 52285.09 88888.00 2010-03-02 03:23:40.908 061 18323.50 89.56 52285.08 88888.00 2010-03-02 03:23:41.408 061 18323.51 89.53 52284.98 88888.00 2010-03-02 03:23:41.908 061 18323.47 89.51 52285.07 88888.00 2010-03-02 03:23:42.408 061 18323.43 89.59 52285.19 88888.00 2010-03-02 03:23:42.908 061 18323.35 89.69 52285.28 88888.00 2010-03-02 03:23:43.408 061 18323.27 89.66 52285.20 88888.00 2010-03-02 03:23:43.908 061 18323.33 89.58 52285.16 88888.00 2010-03-02 03:23:44.408 061 18323.30 89.58 52285.21 88888.00 2010-03-02 03:23:44.908 061 18323.33 89.56 52285.24 88888.00 2010-03-02 03:23:45.408 061 18323.36 89.62 52285.23 88888.00 2010-03-02 03:23:45.908 061 18323.35 89.61 52285.35 88888.00 2010-03-02 03:23:46.408 061 18323.29 89.54 52285.25 88888.00 2010-03-02 03:23:46.908 061 18323.29 89.58 52285.31 88888.00 2010-03-02 03:23:47.408 061 18323.12 89.57 52285.31 88888.00 2010-03-02 03:23:47.908 061 18323.12 89.54 52285.32 88888.00 2010-03-02 03:23:48.408 061 18323.09 89.53 52285.51 88888.00 2010-03-02 03:23:48.908 061 18323.08 89.50 52285.58 88888.00 2010-03-02 03:23:49.408 061 18323.19 89.48 52285.56 88888.00 2010-03-02 03:23:49.908 061 18323.20 89.46 52285.66 88888.00 2010-03-02 03:23:50.408 061 18323.20 89.54 52285.59 88888.00 2010-03-02 03:23:50.908 061 18323.12 89.64 52285.41 88888.00 2010-03-02 03:23:51.408 061 18323.06 89.58 52285.46 88888.00 2010-03-02 03:23:51.908 061 18323.09 89.57 52285.32 88888.00 2010-03-02 03:23:52.408 061 18323.17 89.56 52285.44 88888.00 2010-03-02 03:23:52.908 061 18323.23 89.52 52285.43 88888.00 2010-03-02 03:23:53.408 061 18323.04 89.54 52285.38 88888.00 2010-03-02 03:23:53.908 061 18322.95 89.57 52285.30 88888.00 2010-03-02 03:23:54.408 061 18323.02 89.55 52285.38 88888.00 2010-03-02 03:23:54.908 061 18322.98 89.59 52285.42 88888.00 2010-03-02 03:23:55.408 061 18323.11 89.50 52285.51 88888.00 2010-03-02 03:23:55.908 061 18323.20 89.47 52285.52 88888.00 2010-03-02 03:23:56.408 061 18323.24 89.56 52285.58 88888.00 2010-03-02 03:23:56.908 061 18323.27 89.53 52285.56 88888.00 2010-03-02 03:23:57.408 061 18323.25 89.46 52285.54 88888.00 2010-03-02 03:23:57.908 061 18323.28 89.48 52285.52 88888.00 2010-03-02 03:23:58.408 061 18323.29 89.51 52285.48 88888.00 2010-03-02 03:23:58.908 061 18323.40 89.53 52285.47 88888.00 2010-03-02 03:23:59.408 061 18323.33 89.49 52285.62 88888.00 2010-03-02 03:23:59.908 061 18323.15 89.45 52285.58 88888.00 2010-03-02 03:24:00.408 061 18323.22 89.45 52285.60 88888.00 2010-03-02 03:24:00.908 061 18323.18 89.51 52285.51 88888.00 2010-03-02 03:24:01.408 061 18323.16 89.63 52285.56 88888.00 2010-03-02 03:24:01.908 061 18323.24 89.63 52285.66 88888.00 2010-03-02 03:24:02.408 061 18323.28 89.49 52285.62 88888.00 2010-03-02 03:24:02.908 061 18323.24 89.58 52285.56 88888.00 2010-03-02 03:24:03.408 061 18323.27 89.53 52285.52 88888.00 2010-03-02 03:24:03.908 061 18323.23 89.50 52285.52 88888.00 2010-03-02 03:24:04.408 061 18323.25 89.61 52285.56 88888.00 2010-03-02 03:24:04.908 061 18323.27 89.68 52285.63 88888.00 2010-03-02 03:24:05.408 061 18323.29 89.63 52285.42 88888.00 2010-03-02 03:24:05.908 061 18323.33 89.64 52285.25 88888.00 2010-03-02 03:24:06.408 061 18323.30 89.73 52285.35 88888.00 2010-03-02 03:24:06.908 061 18323.18 89.72 52285.46 88888.00 2010-03-02 03:24:07.408 061 18323.25 89.68 52285.60 88888.00 2010-03-02 03:24:07.908 061 18323.28 89.70 52285.52 88888.00 2010-03-02 03:24:08.408 061 18323.27 89.71 52285.49 88888.00 2010-03-02 03:24:08.908 061 18323.34 89.68 52285.50 88888.00 2010-03-02 03:24:09.408 061 18323.27 89.72 52285.48 88888.00 2010-03-02 03:24:09.908 061 18323.25 89.73 52285.36 88888.00 2010-03-02 03:24:10.408 061 18323.19 89.75 52285.35 88888.00 2010-03-02 03:24:10.908 061 18323.23 89.77 52285.48 88888.00 2010-03-02 03:24:11.408 061 18323.34 89.67 52285.40 88888.00 2010-03-02 03:24:11.908 061 18323.27 89.64 52285.36 88888.00 2010-03-02 03:24:12.408 061 18323.24 89.58 52285.36 88888.00 2010-03-02 03:24:12.908 061 18323.34 89.66 52285.48 88888.00 2010-03-02 03:24:13.408 061 18323.39 89.72 52285.44 88888.00 2010-03-02 03:24:13.908 061 18323.29 89.69 52285.30 88888.00 2010-03-02 03:24:14.408 061 18323.28 89.65 52285.39 88888.00 2010-03-02 03:24:14.908 061 18323.33 89.64 52285.36 88888.00 2010-03-02 03:24:15.408 061 18323.30 89.70 52285.44 88888.00 2010-03-02 03:24:15.908 061 18323.30 89.64 52285.42 88888.00 2010-03-02 03:24:16.408 061 18323.25 89.65 52285.39 88888.00 2010-03-02 03:24:16.908 061 18323.23 89.66 52285.43 88888.00 2010-03-02 03:24:17.408 061 18323.27 89.56 52285.44 88888.00 2010-03-02 03:24:17.908 061 18323.29 89.50 52285.44 88888.00 2010-03-02 03:24:18.408 061 18323.31 89.52 52285.41 88888.00 2010-03-02 03:24:18.908 061 18323.20 89.47 52285.52 88888.00 2010-03-02 03:24:19.408 061 18323.25 89.41 52285.58 88888.00 2010-03-02 03:24:19.908 061 18323.29 89.41 52285.51 88888.00 2010-03-02 03:24:20.408 061 18323.29 89.47 52285.43 88888.00 2010-03-02 03:24:20.908 061 18323.19 89.44 52285.29 88888.00 2010-03-02 03:24:21.408 061 18323.01 89.45 52285.28 88888.00 2010-03-02 03:24:21.908 061 18323.01 89.51 52285.23 88888.00 2010-03-02 03:24:22.408 061 18323.14 89.54 52285.26 88888.00 2010-03-02 03:24:22.908 061 18323.20 89.58 52285.31 88888.00 2010-03-02 03:24:23.408 061 18323.23 89.57 52285.29 88888.00 2010-03-02 03:24:23.908 061 18323.31 89.55 52285.30 88888.00 2010-03-02 03:24:24.408 061 18323.51 89.53 52285.41 88888.00 2010-03-02 03:24:24.908 061 18323.63 89.42 52285.31 88888.00 2010-03-02 03:24:25.408 061 18323.52 89.46 52285.31 88888.00 2010-03-02 03:24:25.908 061 18323.47 89.52 52285.35 88888.00 2010-03-02 03:24:26.408 061 18323.55 89.46 52285.41 88888.00 2010-03-02 03:24:26.908 061 18323.62 89.47 52285.43 88888.00 2010-03-02 03:24:27.408 061 18323.52 89.45 52285.42 88888.00 2010-03-02 03:24:27.908 061 18323.40 89.41 52285.36 88888.00 2010-03-02 03:24:28.408 061 18323.46 89.44 52285.29 88888.00 2010-03-02 03:24:28.908 061 18323.45 89.48 52285.43 88888.00 2010-03-02 03:24:29.408 061 18323.40 89.56 52285.38 88888.00 2010-03-02 03:24:29.908 061 18323.43 89.57 52285.33 88888.00 2010-03-02 03:24:30.408 061 18323.41 89.50 52285.44 88888.00 2010-03-02 03:24:30.908 061 18323.46 89.38 52285.48 88888.00 2010-03-02 03:24:31.408 061 18323.50 89.37 52285.38 88888.00 2010-03-02 03:24:31.908 061 18323.57 89.32 52285.31 88888.00 2010-03-02 03:24:32.408 061 18323.54 89.29 52285.41 88888.00 2010-03-02 03:24:32.908 061 18323.47 89.32 52285.39 88888.00 2010-03-02 03:24:33.408 061 18323.50 89.29 52285.29 88888.00 2010-03-02 03:24:33.908 061 18323.66 89.34 52285.24 88888.00 2010-03-02 03:24:34.408 061 18323.62 89.37 52285.23 88888.00 2010-03-02 03:24:34.908 061 18323.56 89.29 52285.25 88888.00 2010-03-02 03:24:35.408 061 18323.52 89.31 52285.26 88888.00 2010-03-02 03:24:35.908 061 18323.50 89.32 52285.23 88888.00 2010-03-02 03:24:36.408 061 18323.45 89.36 52285.19 88888.00 2010-03-02 03:24:36.908 061 18323.51 89.36 52285.17 88888.00 2010-03-02 03:24:37.408 061 18323.56 89.38 52285.15 88888.00 2010-03-02 03:24:37.908 061 18323.58 89.36 52285.20 88888.00 2010-03-02 03:24:38.408 061 18323.52 89.36 52285.23 88888.00 2010-03-02 03:24:38.908 061 18323.55 89.32 52285.24 88888.00 2010-03-02 03:24:39.408 061 18323.49 89.33 52285.20 88888.00 2010-03-02 03:24:39.908 061 18323.34 89.34 52285.29 88888.00 2010-03-02 03:24:40.408 061 18323.25 89.30 52285.32 88888.00 2010-03-02 03:24:40.908 061 18323.36 89.37 52285.24 88888.00 2010-03-02 03:24:41.408 061 18323.38 89.38 52285.20 88888.00 2010-03-02 03:24:41.908 061 18323.24 89.41 52285.23 88888.00 2010-03-02 03:24:42.408 061 18323.23 89.39 52285.32 88888.00 2010-03-02 03:24:42.908 061 18323.30 89.39 52285.33 88888.00 2010-03-02 03:24:43.408 061 18323.46 89.34 52285.26 88888.00 2010-03-02 03:24:43.908 061 18323.50 89.39 52285.38 88888.00 2010-03-02 03:24:44.408 061 18323.46 89.42 52285.38 88888.00 2010-03-02 03:24:44.908 061 18323.34 89.32 52285.21 88888.00 2010-03-02 03:24:45.408 061 18323.31 89.24 52285.25 88888.00 2010-03-02 03:24:45.908 061 18323.44 89.28 52285.21 88888.00 2010-03-02 03:24:46.408 061 18323.49 89.29 52285.21 88888.00 2010-03-02 03:24:46.908 061 18323.50 89.21 52285.44 88888.00 2010-03-02 03:24:47.408 061 18323.43 89.24 52285.55 88888.00 2010-03-02 03:24:47.908 061 18323.40 89.28 52285.48 88888.00 2010-03-02 03:24:48.408 061 18323.41 89.31 52285.46 88888.00 2010-03-02 03:24:48.908 061 18323.41 89.36 52285.42 88888.00 2010-03-02 03:24:49.408 061 18323.41 89.38 52285.42 88888.00 2010-03-02 03:24:49.908 061 18323.49 89.33 52285.48 88888.00 2010-03-02 03:24:50.408 061 18323.50 89.29 52285.55 88888.00 2010-03-02 03:24:50.908 061 18323.46 89.22 52285.55 88888.00 2010-03-02 03:24:51.408 061 18323.39 89.25 52285.49 88888.00 2010-03-02 03:24:51.908 061 18323.37 89.21 52285.46 88888.00 2010-03-02 03:24:52.408 061 18323.30 89.20 52285.50 88888.00 2010-03-02 03:24:52.908 061 18323.43 89.26 52285.49 88888.00 2010-03-02 03:24:53.408 061 18323.37 89.31 52285.50 88888.00 2010-03-02 03:24:53.908 061 18323.24 89.37 52285.41 88888.00 2010-03-02 03:24:54.408 061 18323.27 89.36 52285.32 88888.00 2010-03-02 03:24:54.908 061 18323.26 89.32 52285.36 88888.00 2010-03-02 03:24:55.408 061 18323.35 89.35 52285.33 88888.00 2010-03-02 03:24:55.908 061 18323.41 89.32 52285.37 88888.00 2010-03-02 03:24:56.408 061 18323.40 89.42 52285.42 88888.00 2010-03-02 03:24:56.908 061 18323.41 89.42 52285.48 88888.00 2010-03-02 03:24:57.408 061 18323.29 89.38 52285.40 88888.00 2010-03-02 03:24:57.908 061 18323.45 89.31 52285.32 88888.00 2010-03-02 03:24:58.408 061 18323.68 89.32 52285.44 88888.00 2010-03-02 03:24:58.908 061 18323.74 89.34 52285.50 88888.00 2010-03-02 03:24:59.408 061 18323.85 89.39 52285.46 88888.00 2010-03-02 03:24:59.908 061 18323.89 89.37 52285.49 88888.00 2010-03-02 03:25:00.408 061 18323.89 89.46 52285.49 88888.00 2010-03-02 03:25:00.908 061 18323.92 89.40 52285.47 88888.00 2010-03-02 03:25:01.408 061 18323.89 89.37 52285.50 88888.00 2010-03-02 03:25:01.908 061 18323.83 89.30 52285.46 88888.00 2010-03-02 03:25:02.408 061 18323.80 89.20 52285.43 88888.00 2010-03-02 03:25:02.908 061 18323.85 89.15 52285.41 88888.00 2010-03-02 03:25:03.408 061 18323.88 89.21 52285.32 88888.00 2010-03-02 03:25:03.908 061 18323.92 89.24 52285.37 88888.00 2010-03-02 03:25:04.408 061 18323.85 89.24 52285.43 88888.00 2010-03-02 03:25:04.908 061 18323.89 89.25 52285.58 88888.00 2010-03-02 03:25:05.408 061 18323.91 89.21 52285.51 88888.00 2010-03-02 03:25:05.908 061 18323.81 89.21 52285.41 88888.00 2010-03-02 03:25:06.408 061 18323.78 89.19 52285.50 88888.00 2010-03-02 03:25:06.908 061 18323.71 89.24 52285.60 88888.00 2010-03-02 03:25:07.408 061 18323.71 89.22 52285.63 88888.00 2010-03-02 03:25:07.908 061 18323.80 89.30 52285.54 88888.00 2010-03-02 03:25:08.408 061 18323.72 89.18 52285.43 88888.00 2010-03-02 03:25:08.908 061 18323.78 89.17 52285.37 88888.00 2010-03-02 03:25:09.408 061 18323.79 89.29 52285.30 88888.00 2010-03-02 03:25:09.908 061 18323.76 89.26 52285.33 88888.00 2010-03-02 03:25:10.408 061 18323.67 89.23 52285.48 88888.00 2010-03-02 03:25:10.908 061 18323.72 89.17 52285.46 88888.00 2010-03-02 03:25:11.408 061 18323.79 89.16 52285.48 88888.00 2010-03-02 03:25:11.908 061 18323.81 89.19 52285.54 88888.00 2010-03-02 03:25:12.408 061 18323.80 89.21 52285.56 88888.00 2010-03-02 03:25:12.908 061 18323.79 89.30 52285.58 88888.00 2010-03-02 03:25:13.408 061 18323.82 89.25 52285.54 88888.00 2010-03-02 03:25:13.908 061 18323.88 89.26 52285.56 88888.00 2010-03-02 03:25:14.408 061 18323.89 89.31 52285.44 88888.00 2010-03-02 03:25:14.908 061 18323.82 89.37 52285.46 88888.00 2010-03-02 03:25:15.408 061 18323.82 89.28 52285.46 88888.00 2010-03-02 03:25:15.908 061 18323.80 89.21 52285.44 88888.00 2010-03-02 03:25:16.408 061 18323.83 89.21 52285.70 88888.00 2010-03-02 03:25:16.908 061 18323.77 89.20 52285.73 88888.00 2010-03-02 03:25:17.408 061 18323.69 89.20 52285.67 88888.00 2010-03-02 03:25:17.908 061 18323.56 89.18 52285.64 88888.00 2010-03-02 03:25:18.408 061 18323.52 89.12 52285.63 88888.00 2010-03-02 03:25:18.908 061 18323.56 89.14 52285.49 88888.00 2010-03-02 03:25:19.408 061 18323.58 89.10 52285.48 88888.00 2010-03-02 03:25:19.908 061 18323.61 89.05 52285.41 88888.00 2010-03-02 03:25:20.408 061 18323.62 89.13 52285.30 88888.00 2010-03-02 03:25:20.908 061 18323.62 89.19 52285.43 88888.00 2010-03-02 03:25:21.408 061 18323.66 89.22 52285.32 88888.00 2010-03-02 03:25:21.908 061 18323.62 89.24 52285.36 88888.00 2010-03-02 03:25:22.408 061 18323.63 89.16 52285.44 88888.00 2010-03-02 03:25:22.908 061 18323.63 89.18 52285.47 88888.00 2010-03-02 03:25:23.408 061 18323.57 89.16 52285.61 88888.00 2010-03-02 03:25:23.908 061 18323.52 89.14 52285.64 88888.00 2010-03-02 03:25:24.408 061 18323.54 89.15 52285.54 88888.00 2010-03-02 03:25:24.908 061 18323.49 89.09 52285.50 88888.00 2010-03-02 03:25:25.408 061 18323.54 89.09 52285.48 88888.00 2010-03-02 03:25:25.908 061 18323.56 89.11 52285.43 88888.00 2010-03-02 03:25:26.408 061 18323.60 89.04 52285.58 88888.00 2010-03-02 03:25:26.908 061 18323.59 89.08 52285.54 88888.00 2010-03-02 03:25:27.408 061 18323.59 89.17 52285.66 88888.00 2010-03-02 03:25:27.908 061 18323.63 89.20 52285.66 88888.00 2010-03-02 03:25:28.408 061 18323.80 89.15 52285.59 88888.00 2010-03-02 03:25:28.908 061 18323.83 89.15 52285.51 88888.00 2010-03-02 03:25:29.408 061 18323.89 89.12 52285.48 88888.00 2010-03-02 03:25:29.908 061 18323.99 89.05 52285.50 88888.00 2010-03-02 03:25:30.408 061 18323.98 89.10 52285.49 88888.00 2010-03-02 03:25:30.908 061 18323.91 89.19 52285.43 88888.00 2010-03-02 03:25:31.408 061 18323.85 89.23 52285.49 88888.00 2010-03-02 03:25:31.908 061 18323.89 89.15 52285.50 88888.00 2010-03-02 03:25:32.408 061 18323.81 89.19 52285.48 88888.00 2010-03-02 03:25:32.908 061 18323.85 89.22 52285.53 88888.00 2010-03-02 03:25:33.408 061 18323.94 89.20 52285.47 88888.00 2010-03-02 03:25:33.908 061 18323.88 89.18 52285.37 88888.00 2010-03-02 03:25:34.408 061 18323.77 89.17 52285.26 88888.00 2010-03-02 03:25:34.908 061 18323.79 89.19 52285.35 88888.00 2010-03-02 03:25:35.408 061 18323.85 89.22 52285.40 88888.00 2010-03-02 03:25:35.908 061 18323.93 89.22 52285.31 88888.00 2010-03-02 03:25:36.408 061 18323.85 89.25 52285.31 88888.00 2010-03-02 03:25:36.908 061 18323.77 89.25 52285.25 88888.00 2010-03-02 03:25:37.408 061 18323.73 89.25 52285.28 88888.00 2010-03-02 03:25:37.908 061 18323.76 89.25 52285.32 88888.00 2010-03-02 03:25:38.408 061 18323.85 89.23 52285.27 88888.00 2010-03-02 03:25:38.908 061 18323.90 89.30 52285.26 88888.00 2010-03-02 03:25:39.408 061 18323.91 89.32 52285.28 88888.00 2010-03-02 03:25:39.908 061 18323.89 89.32 52285.35 88888.00 2010-03-02 03:25:40.408 061 18323.98 89.25 52285.43 88888.00 2010-03-02 03:25:40.908 061 18324.00 89.37 52285.40 88888.00 2010-03-02 03:25:41.408 061 18324.01 89.34 52285.40 88888.00 2010-03-02 03:25:41.908 061 18324.03 89.33 52285.39 88888.00 2010-03-02 03:25:42.408 061 18323.98 89.30 52285.38 88888.00 2010-03-02 03:25:42.908 061 18323.88 89.33 52285.43 88888.00 2010-03-02 03:25:43.408 061 18323.94 89.33 52285.43 88888.00 2010-03-02 03:25:43.908 061 18323.98 89.38 52285.44 88888.00 2010-03-02 03:25:44.408 061 18323.94 89.40 52285.42 88888.00 2010-03-02 03:25:44.908 061 18323.89 89.45 52285.41 88888.00 2010-03-02 03:25:45.408 061 18323.87 89.49 52285.43 88888.00 2010-03-02 03:25:45.908 061 18323.92 89.48 52285.39 88888.00 2010-03-02 03:25:46.408 061 18324.00 89.44 52285.49 88888.00 2010-03-02 03:25:46.908 061 18324.01 89.42 52285.50 88888.00 2010-03-02 03:25:47.408 061 18324.01 89.46 52285.54 88888.00 2010-03-02 03:25:47.908 061 18323.96 89.48 52285.49 88888.00 2010-03-02 03:25:48.408 061 18323.92 89.49 52285.46 88888.00 2010-03-02 03:25:48.908 061 18323.89 89.43 52285.53 88888.00 2010-03-02 03:25:49.408 061 18323.92 89.31 52285.54 88888.00 2010-03-02 03:25:49.908 061 18323.89 89.23 52285.60 88888.00 2010-03-02 03:25:50.408 061 18323.93 89.38 52285.62 88888.00 2010-03-02 03:25:50.908 061 18323.80 89.38 52285.46 88888.00 2010-03-02 03:25:51.408 061 18323.60 89.38 52285.47 88888.00 2010-03-02 03:25:51.908 061 18323.67 89.28 52285.49 88888.00 2010-03-02 03:25:52.408 061 18323.76 89.26 52285.52 88888.00 2010-03-02 03:25:52.908 061 18323.78 89.31 52285.56 88888.00 2010-03-02 03:25:53.408 061 18323.82 89.34 52285.60 88888.00 2010-03-02 03:25:53.908 061 18323.84 89.37 52285.53 88888.00 2010-03-02 03:25:54.408 061 18323.71 89.43 52285.44 88888.00 2010-03-02 03:25:54.908 061 18323.69 89.50 52285.44 88888.00 2010-03-02 03:25:55.408 061 18323.62 89.49 52285.50 88888.00 2010-03-02 03:25:55.908 061 18323.63 89.42 52285.42 88888.00 2010-03-02 03:25:56.408 061 18323.79 89.36 52285.47 88888.00 2010-03-02 03:25:56.908 061 18323.73 89.36 52285.47 88888.00 2010-03-02 03:25:57.408 061 18323.63 89.36 52285.36 88888.00 2010-03-02 03:25:57.908 061 18323.81 89.37 52285.35 88888.00 2010-03-02 03:25:58.408 061 18323.89 89.38 52285.47 88888.00 2010-03-02 03:25:58.908 061 18324.00 89.39 52285.39 88888.00 2010-03-02 03:25:59.408 061 18324.05 89.45 52285.47 88888.00 2010-03-02 03:25:59.908 061 18324.05 89.43 52285.40 88888.00 2010-03-02 03:26:00.408 061 18324.12 89.30 52285.37 88888.00 2010-03-02 03:26:00.908 061 18324.14 89.32 52285.31 88888.00 2010-03-02 03:26:01.408 061 18324.17 89.28 52285.30 88888.00 2010-03-02 03:26:01.908 061 18324.14 89.32 52285.26 88888.00 2010-03-02 03:26:02.408 061 18323.99 89.49 52285.21 88888.00 2010-03-02 03:26:02.908 061 18324.01 89.50 52285.32 88888.00 2010-03-02 03:26:03.408 061 18324.06 89.46 52285.30 88888.00 2010-03-02 03:26:03.908 061 18323.91 89.47 52285.36 88888.00 2010-03-02 03:26:04.408 061 18323.90 89.54 52285.52 88888.00 2010-03-02 03:26:04.908 061 18324.06 89.49 52285.48 88888.00 2010-03-02 03:26:05.408 061 18324.11 89.39 52285.54 88888.00 2010-03-02 03:26:05.908 061 18324.09 89.44 52285.49 88888.00 2010-03-02 03:26:06.408 061 18324.11 89.43 52285.50 88888.00 2010-03-02 03:26:06.908 061 18324.00 89.43 52285.41 88888.00 2010-03-02 03:26:07.408 061 18323.88 89.44 52285.26 88888.00 2010-03-02 03:26:07.908 061 18323.88 89.40 52285.49 88888.00 2010-03-02 03:26:08.408 061 18323.88 89.39 52285.40 88888.00 2010-03-02 03:26:08.908 061 18323.92 89.44 52285.46 88888.00 2010-03-02 03:26:09.408 061 18323.92 89.49 52285.59 88888.00 2010-03-02 03:26:09.908 061 18323.90 89.51 52285.66 88888.00 2010-03-02 03:26:10.408 061 18323.90 89.54 52285.62 88888.00 2010-03-02 03:26:10.908 061 18323.82 89.55 52285.64 88888.00 2010-03-02 03:26:11.408 061 18323.89 89.55 52285.54 88888.00 2010-03-02 03:26:11.908 061 18323.93 89.53 52285.49 88888.00 2010-03-02 03:26:12.408 061 18323.88 89.57 52285.48 88888.00 2010-03-02 03:26:12.908 061 18323.87 89.62 52285.53 88888.00 2010-03-02 03:26:13.408 061 18323.84 89.58 52285.56 88888.00 2010-03-02 03:26:13.908 061 18323.76 89.55 52285.49 88888.00 2010-03-02 03:26:14.408 061 18323.71 89.57 52285.41 88888.00 2010-03-02 03:26:14.908 061 18323.63 89.64 52285.43 88888.00 2010-03-02 03:26:15.408 061 18323.62 89.57 52285.48 88888.00 2010-03-02 03:26:15.908 061 18323.60 89.55 52285.52 88888.00 2010-03-02 03:26:16.408 061 18323.76 89.59 52285.41 88888.00 2010-03-02 03:26:16.908 061 18323.74 89.62 52285.29 88888.00 2010-03-02 03:26:17.408 061 18323.61 89.61 52285.28 88888.00 2010-03-02 03:26:17.908 061 18323.55 89.59 52285.42 88888.00 2010-03-02 03:26:18.408 061 18323.61 89.62 52285.37 88888.00 2010-03-02 03:26:18.908 061 18323.70 89.66 52285.40 88888.00 2010-03-02 03:26:19.408 061 18323.69 89.63 52285.42 88888.00 2010-03-02 03:26:19.908 061 18323.70 89.57 52285.53 88888.00 2010-03-02 03:26:20.408 061 18323.79 89.49 52285.51 88888.00 2010-03-02 03:26:20.908 061 18323.74 89.34 52285.48 88888.00 2010-03-02 03:26:21.408 061 18323.65 89.50 52285.33 88888.00 2010-03-02 03:26:21.908 061 18323.73 89.61 52285.28 88888.00 2010-03-02 03:26:22.408 061 18323.82 89.54 52285.36 88888.00 2010-03-02 03:26:22.908 061 18323.82 89.51 52285.21 88888.00 2010-03-02 03:26:23.408 061 18323.85 89.52 52285.15 88888.00 2010-03-02 03:26:23.908 061 18323.88 89.47 52285.29 88888.00 2010-03-02 03:26:24.408 061 18323.88 89.47 52285.49 88888.00 2010-03-02 03:26:24.908 061 18323.85 89.55 52285.48 88888.00 2010-03-02 03:26:25.408 061 18323.85 89.49 52285.43 88888.00 2010-03-02 03:26:25.908 061 18323.84 89.43 52285.52 88888.00 2010-03-02 03:26:26.408 061 18323.84 89.41 52285.52 88888.00 2010-03-02 03:26:26.908 061 18323.91 89.34 52285.49 88888.00 2010-03-02 03:26:27.408 061 18323.85 89.40 52285.51 88888.00 2010-03-02 03:26:27.908 061 18323.94 89.49 52285.60 88888.00 2010-03-02 03:26:28.408 061 18323.94 89.42 52285.56 88888.00 2010-03-02 03:26:28.908 061 18323.89 89.39 52285.50 88888.00 2010-03-02 03:26:29.408 061 18323.98 89.45 52285.41 88888.00 2010-03-02 03:26:29.908 061 18323.96 89.49 52285.58 88888.00 2010-03-02 03:26:30.408 061 18323.94 89.54 52285.63 88888.00 2010-03-02 03:26:30.908 061 18323.95 89.55 52285.63 88888.00 2010-03-02 03:26:31.408 061 18323.94 89.55 52285.70 88888.00 2010-03-02 03:26:31.908 061 18323.92 89.53 52285.65 88888.00 2010-03-02 03:26:32.408 061 18323.87 89.49 52285.62 88888.00 2010-03-02 03:26:32.908 061 18323.83 89.50 52285.62 88888.00 2010-03-02 03:26:33.408 061 18323.90 89.50 52285.59 88888.00 2010-03-02 03:26:33.908 061 18323.94 89.49 52285.55 88888.00 2010-03-02 03:26:34.408 061 18323.87 89.47 52285.52 88888.00 2010-03-02 03:26:34.908 061 18323.87 89.47 52285.43 88888.00 2010-03-02 03:26:35.408 061 18323.91 89.41 52285.42 88888.00 2010-03-02 03:26:35.908 061 18323.80 89.41 52285.63 88888.00 2010-03-02 03:26:36.408 061 18323.82 89.44 52285.65 88888.00 2010-03-02 03:26:36.908 061 18323.80 89.45 52285.61 88888.00 2010-03-02 03:26:37.408 061 18323.74 89.43 52285.63 88888.00 2010-03-02 03:26:37.908 061 18323.81 89.38 52285.70 88888.00 2010-03-02 03:26:38.408 061 18323.85 89.34 52285.77 88888.00 2010-03-02 03:26:38.908 061 18323.80 89.36 52285.67 88888.00 2010-03-02 03:26:39.408 061 18323.88 89.21 52285.73 88888.00 2010-03-02 03:26:39.908 061 18323.81 89.15 52285.47 88888.00 2010-03-02 03:26:40.408 061 18323.77 89.11 52285.48 88888.00 2010-03-02 03:26:40.908 061 18323.70 89.07 52285.50 88888.00 2010-03-02 03:26:41.408 061 18323.74 89.10 52285.59 88888.00 2010-03-02 03:26:41.908 061 18323.78 89.32 52285.55 88888.00 2010-03-02 03:26:42.408 061 18323.78 89.52 52285.54 88888.00 2010-03-02 03:26:42.908 061 18323.83 89.50 52285.58 88888.00 2010-03-02 03:26:43.408 061 18323.85 89.46 52285.58 88888.00 2010-03-02 03:26:43.908 061 18323.90 89.49 52285.65 88888.00 2010-03-02 03:26:44.408 061 18323.93 89.48 52285.74 88888.00 2010-03-02 03:26:44.908 061 18323.85 89.50 52285.76 88888.00 2010-03-02 03:26:45.408 061 18323.85 89.55 52285.81 88888.00 2010-03-02 03:26:45.908 061 18323.62 89.56 52285.75 88888.00 2010-03-02 03:26:46.408 061 18323.69 89.58 52285.64 88888.00 2010-03-02 03:26:46.908 061 18323.82 89.61 52285.68 88888.00 2010-03-02 03:26:47.408 061 18323.77 89.55 52285.76 88888.00 2010-03-02 03:26:47.908 061 18323.85 89.53 52285.83 88888.00 2010-03-02 03:26:48.408 061 18323.90 89.52 52285.76 88888.00 2010-03-02 03:26:48.908 061 18323.81 89.57 52285.68 88888.00 2010-03-02 03:26:49.408 061 18323.90 89.58 52285.67 88888.00 2010-03-02 03:26:49.908 061 18323.87 89.64 52285.63 88888.00 2010-03-02 03:26:50.408 061 18323.85 89.65 52285.68 88888.00 2010-03-02 03:26:50.908 061 18323.82 89.63 52285.73 88888.00 2010-03-02 03:26:51.408 061 18323.78 89.59 52285.66 88888.00 2010-03-02 03:26:51.908 061 18323.84 89.65 52285.73 88888.00 2010-03-02 03:26:52.408 061 18323.70 89.53 52285.65 88888.00 2010-03-02 03:26:52.908 061 18323.52 89.45 52285.63 88888.00 2010-03-02 03:26:53.408 061 18323.61 89.57 52285.59 88888.00 2010-03-02 03:26:53.908 061 18323.68 89.63 52285.66 88888.00 2010-03-02 03:26:54.408 061 18323.66 89.68 52285.82 88888.00 2010-03-02 03:26:54.908 061 18323.63 89.66 52285.82 88888.00 2010-03-02 03:26:55.408 061 18323.61 89.68 52285.61 88888.00 2010-03-02 03:26:55.908 061 18323.76 89.64 52285.68 88888.00 2010-03-02 03:26:56.408 061 18323.63 89.69 52285.77 88888.00 2010-03-02 03:26:56.908 061 18323.60 89.65 52285.75 88888.00 2010-03-02 03:26:57.408 061 18323.56 89.63 52285.75 88888.00 2010-03-02 03:26:57.908 061 18323.46 89.63 52285.67 88888.00 2010-03-02 03:26:58.408 061 18323.48 89.50 52285.70 88888.00 2010-03-02 03:26:58.908 061 18323.56 89.58 52285.64 88888.00 2010-03-02 03:26:59.408 061 18323.60 89.56 52285.64 88888.00 2010-03-02 03:26:59.908 061 18323.49 89.47 52285.70 88888.00 2010-03-02 03:27:00.408 061 18323.45 89.50 52285.70 88888.00 2010-03-02 03:27:00.908 061 18323.48 89.55 52285.66 88888.00 2010-03-02 03:27:01.408 061 18323.54 89.58 52285.74 88888.00 2010-03-02 03:27:01.908 061 18323.63 89.48 52285.63 88888.00 2010-03-02 03:27:02.408 061 18323.63 89.46 52285.50 88888.00 2010-03-02 03:27:02.908 061 18323.73 89.46 52285.41 88888.00 2010-03-02 03:27:03.408 061 18323.65 89.50 52285.36 88888.00 2010-03-02 03:27:03.908 061 18323.61 89.50 52285.38 88888.00 2010-03-02 03:27:04.408 061 18323.68 89.47 52285.33 88888.00 2010-03-02 03:27:04.908 061 18323.69 89.43 52285.32 88888.00 2010-03-02 03:27:05.408 061 18323.70 89.46 52285.42 88888.00 2010-03-02 03:27:05.908 061 18323.74 89.43 52285.38 88888.00 2010-03-02 03:27:06.408 061 18323.73 89.51 52285.31 88888.00 2010-03-02 03:27:06.908 061 18323.67 89.56 52285.29 88888.00 2010-03-02 03:27:07.408 061 18323.72 89.57 52285.49 88888.00 2010-03-02 03:27:07.908 061 18323.71 89.57 52285.43 88888.00 2010-03-02 03:27:08.408 061 18323.70 89.50 52285.37 88888.00 2010-03-02 03:27:08.908 061 18323.71 89.47 52285.46 88888.00 2010-03-02 03:27:09.408 061 18323.72 89.48 52285.47 88888.00 2010-03-02 03:27:09.908 061 18323.65 89.50 52285.39 88888.00 2010-03-02 03:27:10.408 061 18323.71 89.50 52285.40 88888.00 2010-03-02 03:27:10.908 061 18323.77 89.48 52285.37 88888.00 2010-03-02 03:27:11.408 061 18323.77 89.50 52285.44 88888.00 2010-03-02 03:27:11.908 061 18323.74 89.54 52285.58 88888.00 2010-03-02 03:27:12.408 061 18323.77 89.55 52285.54 88888.00 2010-03-02 03:27:12.908 061 18323.80 89.55 52285.67 88888.00 2010-03-02 03:27:13.408 061 18323.74 89.59 52285.64 88888.00 2010-03-02 03:27:13.908 061 18323.68 89.59 52285.56 88888.00 2010-03-02 03:27:14.408 061 18323.60 89.45 52285.46 88888.00 2010-03-02 03:27:14.908 061 18323.55 89.45 52285.56 88888.00 2010-03-02 03:27:15.408 061 18323.69 89.48 52285.54 88888.00 2010-03-02 03:27:15.908 061 18323.70 89.52 52285.58 88888.00 2010-03-02 03:27:16.408 061 18323.67 89.49 52285.56 88888.00 2010-03-02 03:27:16.908 061 18323.66 89.51 52285.52 88888.00 2010-03-02 03:27:17.408 061 18323.63 89.55 52285.41 88888.00 2010-03-02 03:27:17.908 061 18323.57 89.51 52285.36 88888.00 2010-03-02 03:27:18.408 061 18323.62 89.57 52285.37 88888.00 2010-03-02 03:27:18.908 061 18323.62 89.53 52285.38 88888.00 2010-03-02 03:27:19.408 061 18323.60 89.53 52285.54 88888.00 2010-03-02 03:27:19.908 061 18323.55 89.53 52285.60 88888.00 2010-03-02 03:27:20.408 061 18323.59 89.56 52285.64 88888.00 2010-03-02 03:27:20.908 061 18323.58 89.50 52285.55 88888.00 2010-03-02 03:27:21.408 061 18323.68 89.46 52285.53 88888.00 2010-03-02 03:27:21.908 061 18323.72 89.52 52285.49 88888.00 2010-03-02 03:27:22.408 061 18323.66 89.57 52285.26 88888.00 2010-03-02 03:27:22.908 061 18323.56 89.55 52285.20 88888.00 2010-03-02 03:27:23.408 061 18323.69 89.61 52285.32 88888.00 2010-03-02 03:27:23.908 061 18323.63 89.55 52285.37 88888.00 2010-03-02 03:27:24.408 061 18323.67 89.56 52285.38 88888.00 2010-03-02 03:27:24.908 061 18323.76 89.62 52285.38 88888.00 2010-03-02 03:27:25.408 061 18323.72 89.56 52285.40 88888.00 2010-03-02 03:27:25.908 061 18323.73 89.51 52285.38 88888.00 2010-03-02 03:27:26.408 061 18323.72 89.53 52285.53 88888.00 2010-03-02 03:27:26.908 061 18323.70 89.55 52285.59 88888.00 2010-03-02 03:27:27.408 061 18323.78 89.56 52285.50 88888.00 2010-03-02 03:27:27.908 061 18323.83 89.62 52285.42 88888.00 2010-03-02 03:27:28.408 061 18323.77 89.56 52285.36 88888.00 2010-03-02 03:27:28.908 061 18323.81 89.52 52285.37 88888.00 2010-03-02 03:27:29.408 061 18323.72 89.58 52285.36 88888.00 2010-03-02 03:27:29.908 061 18323.73 89.52 52285.40 88888.00 2010-03-02 03:27:30.408 061 18323.73 89.55 52285.28 88888.00 2010-03-02 03:27:30.908 061 18323.80 89.51 52285.50 88888.00 2010-03-02 03:27:31.408 061 18323.74 89.53 52285.55 88888.00 2010-03-02 03:27:31.908 061 18323.67 89.52 52285.54 88888.00 2010-03-02 03:27:32.408 061 18323.68 89.54 52285.54 88888.00 2010-03-02 03:27:32.908 061 18323.82 89.59 52285.55 88888.00 2010-03-02 03:27:33.408 061 18323.80 89.65 52285.55 88888.00 2010-03-02 03:27:33.908 061 18323.84 89.64 52285.51 88888.00 2010-03-02 03:27:34.408 061 18323.91 89.61 52285.46 88888.00 2010-03-02 03:27:34.908 061 18323.93 89.65 52285.32 88888.00 2010-03-02 03:27:35.408 061 18323.89 89.63 52285.43 88888.00 2010-03-02 03:27:35.908 061 18323.89 89.64 52285.43 88888.00 2010-03-02 03:27:36.408 061 18323.90 89.61 52285.43 88888.00 2010-03-02 03:27:36.908 061 18323.84 89.50 52285.42 88888.00 2010-03-02 03:27:37.408 061 18323.87 89.47 52285.51 88888.00 2010-03-02 03:27:37.908 061 18323.83 89.46 52285.55 88888.00 2010-03-02 03:27:38.408 061 18323.79 89.47 52285.50 88888.00 2010-03-02 03:27:38.908 061 18323.83 89.42 52285.32 88888.00 2010-03-02 03:27:39.408 061 18323.89 89.47 52285.40 88888.00 2010-03-02 03:27:39.908 061 18323.85 89.35 52285.49 88888.00 2010-03-02 03:27:40.408 061 18323.85 89.34 52285.50 88888.00 2010-03-02 03:27:40.908 061 18323.82 89.38 52285.38 88888.00 2010-03-02 03:27:41.408 061 18323.81 89.38 52285.21 88888.00 2010-03-02 03:27:41.908 061 18323.85 89.50 52285.13 88888.00 2010-03-02 03:27:42.408 061 18323.85 89.56 52285.26 88888.00 2010-03-02 03:27:42.908 061 18323.87 89.56 52285.41 88888.00 2010-03-02 03:27:43.408 061 18323.89 89.50 52285.40 88888.00 2010-03-02 03:27:43.908 061 18323.91 89.50 52285.38 88888.00 2010-03-02 03:27:44.408 061 18323.84 89.52 52285.37 88888.00 2010-03-02 03:27:44.908 061 18323.88 89.59 52285.41 88888.00 2010-03-02 03:27:45.408 061 18323.84 89.63 52285.43 88888.00 2010-03-02 03:27:45.908 061 18323.90 89.71 52285.38 88888.00 2010-03-02 03:27:46.408 061 18323.95 89.70 52285.31 88888.00 2010-03-02 03:27:46.908 061 18323.84 89.66 52285.25 88888.00 2010-03-02 03:27:47.408 061 18323.92 89.61 52285.15 88888.00 2010-03-02 03:27:47.908 061 18323.92 89.61 52285.32 88888.00 2010-03-02 03:27:48.408 061 18323.87 89.58 52285.47 88888.00 2010-03-02 03:27:48.908 061 18323.89 89.49 52285.30 88888.00 2010-03-02 03:27:49.408 061 18323.84 89.47 52285.31 88888.00 2010-03-02 03:27:49.908 061 18323.73 89.51 52285.35 88888.00 2010-03-02 03:27:50.408 061 18323.82 89.49 52285.32 88888.00 2010-03-02 03:27:50.908 061 18323.95 89.48 52285.30 88888.00 2010-03-02 03:27:51.408 061 18323.99 89.54 52285.41 88888.00 2010-03-02 03:27:51.908 061 18323.92 89.57 52285.49 88888.00 2010-03-02 03:27:52.408 061 18323.85 89.54 52285.58 88888.00 2010-03-02 03:27:52.908 061 18323.92 89.56 52285.46 88888.00 2010-03-02 03:27:53.408 061 18323.91 89.61 52285.31 88888.00 2010-03-02 03:27:53.908 061 18323.94 89.67 52285.31 88888.00 2010-03-02 03:27:54.408 061 18323.88 89.66 52285.26 88888.00 2010-03-02 03:27:54.908 061 18323.94 89.53 52285.20 88888.00 2010-03-02 03:27:55.408 061 18323.98 89.58 52285.09 88888.00 2010-03-02 03:27:55.908 061 18324.14 89.64 52285.14 88888.00 2010-03-02 03:27:56.408 061 18324.13 89.67 52285.25 88888.00 2010-03-02 03:27:56.908 061 18324.04 89.69 52285.35 88888.00 2010-03-02 03:27:57.408 061 18323.98 89.75 52285.30 88888.00 2010-03-02 03:27:57.908 061 18323.84 89.74 52285.33 88888.00 2010-03-02 03:27:58.408 061 18323.91 89.73 52285.24 88888.00 2010-03-02 03:27:58.908 061 18323.90 89.67 52285.24 88888.00 2010-03-02 03:27:59.408 061 18323.89 89.61 52285.35 88888.00 2010-03-02 03:27:59.908 061 18323.92 89.66 52285.29 88888.00 2010-03-02 03:28:00.408 061 18323.96 89.70 52285.35 88888.00 2010-03-02 03:28:00.908 061 18323.98 89.72 52285.35 88888.00 2010-03-02 03:28:01.408 061 18323.98 89.67 52285.47 88888.00 2010-03-02 03:28:01.908 061 18323.94 89.68 52285.36 88888.00 2010-03-02 03:28:02.408 061 18323.94 89.67 52285.41 88888.00 2010-03-02 03:28:02.908 061 18324.02 89.72 52285.53 88888.00 2010-03-02 03:28:03.408 061 18324.04 89.71 52285.54 88888.00 2010-03-02 03:28:03.908 061 18324.02 89.69 52285.36 88888.00 2010-03-02 03:28:04.408 061 18323.99 89.73 52285.31 88888.00 2010-03-02 03:28:04.908 061 18324.01 89.68 52285.24 88888.00 2010-03-02 03:28:05.408 061 18323.96 89.63 52285.27 88888.00 2010-03-02 03:28:05.908 061 18323.91 89.65 52285.36 88888.00 2010-03-02 03:28:06.408 061 18323.99 89.67 52285.41 88888.00 2010-03-02 03:28:06.908 061 18324.00 89.68 52285.32 88888.00 2010-03-02 03:28:07.408 061 18324.15 89.63 52285.41 88888.00 2010-03-02 03:28:07.908 061 18324.09 89.61 52285.44 88888.00 2010-03-02 03:28:08.408 061 18324.00 89.64 52285.32 88888.00 2010-03-02 03:28:08.908 061 18323.99 89.67 52285.25 88888.00 2010-03-02 03:28:09.408 061 18323.93 89.68 52285.27 88888.00 2010-03-02 03:28:09.908 061 18323.89 89.68 52285.19 88888.00 2010-03-02 03:28:10.408 061 18323.90 89.68 52285.23 88888.00 2010-03-02 03:28:10.908 061 18323.94 89.68 52285.35 88888.00 2010-03-02 03:28:11.408 061 18323.91 89.61 52285.48 88888.00 2010-03-02 03:28:11.908 061 18323.84 89.68 52285.44 88888.00 2010-03-02 03:28:12.408 061 18323.90 89.69 52285.21 88888.00 2010-03-02 03:28:12.908 061 18323.93 89.68 52285.14 88888.00 2010-03-02 03:28:13.408 061 18323.87 89.63 52285.12 88888.00 2010-03-02 03:28:13.908 061 18323.74 89.58 52285.25 88888.00 2010-03-02 03:28:14.408 061 18323.74 89.57 52285.29 88888.00 2010-03-02 03:28:14.908 061 18323.83 89.56 52285.32 88888.00 2010-03-02 03:28:15.408 061 18323.96 89.57 52285.25 88888.00 2010-03-02 03:28:15.908 061 18323.94 89.59 52285.19 88888.00 2010-03-02 03:28:16.408 061 18323.83 89.53 52285.12 88888.00 2010-03-02 03:28:16.908 061 18324.00 89.51 52285.09 88888.00 2010-03-02 03:28:17.408 061 18324.03 89.55 52285.18 88888.00 2010-03-02 03:28:17.908 061 18324.01 89.50 52285.29 88888.00 2010-03-02 03:28:18.408 061 18323.99 89.45 52285.36 88888.00 2010-03-02 03:28:18.908 061 18324.09 89.58 52285.38 88888.00 2010-03-02 03:28:19.408 061 18324.24 89.55 52285.29 88888.00 2010-03-02 03:28:19.908 061 18324.15 89.59 52285.27 88888.00 2010-03-02 03:28:20.408 061 18323.96 89.62 52285.19 88888.00 2010-03-02 03:28:20.908 061 18323.93 89.65 52285.18 88888.00 2010-03-02 03:28:21.408 061 18323.94 89.62 52285.16 88888.00 2010-03-02 03:28:21.908 061 18323.95 89.59 52285.19 88888.00 2010-03-02 03:28:22.408 061 18323.72 89.62 52285.25 88888.00 2010-03-02 03:28:22.908 061 18323.67 89.70 52285.35 88888.00 2010-03-02 03:28:23.408 061 18323.71 89.72 52285.33 88888.00 2010-03-02 03:28:23.908 061 18323.77 89.69 52285.29 88888.00 2010-03-02 03:28:24.408 061 18323.84 89.61 52285.17 88888.00 2010-03-02 03:28:24.908 061 18323.81 89.35 52285.13 88888.00 2010-03-02 03:28:25.408 061 18323.87 89.25 52285.18 88888.00 2010-03-02 03:28:25.908 061 18323.98 89.41 52285.16 88888.00 2010-03-02 03:28:26.408 061 18324.04 89.54 52285.23 88888.00 2010-03-02 03:28:26.908 061 18324.16 89.58 52285.19 88888.00 2010-03-02 03:28:27.408 061 18324.12 89.49 52285.24 88888.00 2010-03-02 03:28:27.908 061 18324.04 89.37 52285.37 88888.00 2010-03-02 03:28:28.408 061 18324.00 89.39 52285.31 88888.00 2010-03-02 03:28:28.908 061 18324.10 89.42 52285.21 88888.00 2010-03-02 03:28:29.408 061 18324.09 89.53 52285.31 88888.00 2010-03-02 03:28:29.908 061 18324.19 89.53 52285.41 88888.00 2010-03-02 03:28:30.408 061 18324.21 89.51 52285.32 88888.00 2010-03-02 03:28:30.908 061 18324.11 89.45 52285.39 88888.00 2010-03-02 03:28:31.408 061 18324.12 89.45 52285.42 88888.00 2010-03-02 03:28:31.908 061 18324.07 89.43 52285.37 88888.00 2010-03-02 03:28:32.408 061 18324.14 89.39 52285.39 88888.00 2010-03-02 03:28:32.908 061 18324.22 89.45 52285.33 88888.00 2010-03-02 03:28:33.408 061 18324.11 89.47 52285.41 88888.00 2010-03-02 03:28:33.908 061 18324.06 89.58 52285.38 88888.00 2010-03-02 03:28:34.408 061 18324.13 89.49 52285.28 88888.00 2010-03-02 03:28:34.908 061 18324.10 89.51 52285.30 88888.00 2010-03-02 03:28:35.408 061 18324.05 89.61 52285.19 88888.00 2010-03-02 03:28:35.908 061 18324.11 89.55 52285.30 88888.00 2010-03-02 03:28:36.408 061 18324.14 89.54 52285.17 88888.00 2010-03-02 03:28:36.908 061 18324.23 89.58 52285.16 88888.00 2010-03-02 03:28:37.408 061 18324.30 89.67 52285.18 88888.00 2010-03-02 03:28:37.908 061 18324.27 89.64 52285.13 88888.00 2010-03-02 03:28:38.408 061 18324.15 89.59 52285.14 88888.00 2010-03-02 03:28:38.908 061 18324.14 89.58 52285.20 88888.00 2010-03-02 03:28:39.408 061 18324.13 89.57 52285.10 88888.00 2010-03-02 03:28:39.908 061 18324.11 89.53 52285.18 88888.00 2010-03-02 03:28:40.408 061 18324.07 89.42 52285.24 88888.00 2010-03-02 03:28:40.908 061 18324.04 89.45 52285.25 88888.00 2010-03-02 03:28:41.408 061 18324.04 89.56 52285.17 88888.00 2010-03-02 03:28:41.908 061 18323.98 89.55 52285.19 88888.00 2010-03-02 03:28:42.408 061 18324.03 89.46 52285.13 88888.00 2010-03-02 03:28:42.908 061 18324.04 89.43 52285.03 88888.00 2010-03-02 03:28:43.408 061 18324.09 89.48 52285.07 88888.00 2010-03-02 03:28:43.908 061 18324.07 89.42 52285.21 88888.00 2010-03-02 03:28:44.408 061 18324.11 89.41 52285.36 88888.00 2010-03-02 03:28:44.908 061 18324.17 89.39 52285.31 88888.00 2010-03-02 03:28:45.408 061 18324.19 89.47 52285.24 88888.00 2010-03-02 03:28:45.908 061 18324.09 89.47 52285.17 88888.00 2010-03-02 03:28:46.408 061 18324.11 89.50 52285.09 88888.00 2010-03-02 03:28:46.908 061 18324.06 89.54 52285.19 88888.00 2010-03-02 03:28:47.408 061 18324.00 89.50 52285.13 88888.00 2010-03-02 03:28:47.908 061 18324.04 89.59 52285.09 88888.00 2010-03-02 03:28:48.408 061 18324.07 89.65 52285.08 88888.00 2010-03-02 03:28:48.908 061 18324.10 89.65 52285.17 88888.00 2010-03-02 03:28:49.408 061 18324.04 89.63 52285.47 88888.00 2010-03-02 03:28:49.908 061 18324.10 89.65 52285.46 88888.00 2010-03-02 03:28:50.408 061 18324.10 89.71 52285.32 88888.00 2010-03-02 03:28:50.908 061 18324.07 89.66 52285.24 88888.00 2010-03-02 03:28:51.408 061 18324.09 89.66 52285.29 88888.00 2010-03-02 03:28:51.908 061 18324.12 89.66 52285.31 88888.00 2010-03-02 03:28:52.408 061 18324.07 89.67 52285.42 88888.00 2010-03-02 03:28:52.908 061 18323.96 89.68 52285.47 88888.00 2010-03-02 03:28:53.408 061 18324.04 89.63 52285.47 88888.00 2010-03-02 03:28:53.908 061 18324.11 89.52 52285.47 88888.00 2010-03-02 03:28:54.408 061 18324.03 89.46 52285.53 88888.00 2010-03-02 03:28:54.908 061 18324.06 89.54 52285.61 88888.00 2010-03-02 03:28:55.408 061 18324.11 89.57 52285.56 88888.00 2010-03-02 03:28:55.908 061 18324.03 89.61 52285.40 88888.00 2010-03-02 03:28:56.408 061 18323.92 89.58 52285.26 88888.00 2010-03-02 03:28:56.908 061 18323.91 89.61 52285.27 88888.00 2010-03-02 03:28:57.408 061 18323.90 89.47 52285.33 88888.00 2010-03-02 03:28:57.908 061 18323.81 89.40 52285.27 88888.00 2010-03-02 03:28:58.408 061 18323.80 89.41 52285.46 88888.00 2010-03-02 03:28:58.908 061 18323.80 89.64 52285.51 88888.00 2010-03-02 03:28:59.408 061 18323.77 89.59 52285.42 88888.00 2010-03-02 03:28:59.908 061 18323.84 89.54 52285.42 88888.00 2010-03-02 03:29:00.408 061 18323.88 89.58 52285.41 88888.00 2010-03-02 03:29:00.908 061 18323.84 89.58 52285.42 88888.00 2010-03-02 03:29:01.408 061 18323.80 89.58 52285.46 88888.00 2010-03-02 03:29:01.908 061 18323.76 89.67 52285.39 88888.00 2010-03-02 03:29:02.408 061 18323.71 89.70 52285.35 88888.00 2010-03-02 03:29:02.908 061 18323.80 89.78 52285.29 88888.00 2010-03-02 03:29:03.408 061 18323.71 89.73 52285.20 88888.00 2010-03-02 03:29:03.908 061 18323.70 89.61 52285.27 88888.00 2010-03-02 03:29:04.408 061 18323.80 89.58 52285.28 88888.00 2010-03-02 03:29:04.908 061 18323.68 89.63 52285.32 88888.00 2010-03-02 03:29:05.408 061 18323.63 89.54 52285.23 88888.00 2010-03-02 03:29:05.908 061 18323.65 89.52 52285.16 88888.00 2010-03-02 03:29:06.408 061 18323.65 89.62 52285.16 88888.00 2010-03-02 03:29:06.908 061 18323.66 89.70 52285.21 88888.00 2010-03-02 03:29:07.408 061 18323.70 89.62 52285.23 88888.00 2010-03-02 03:29:07.908 061 18323.74 89.55 52285.26 88888.00 2010-03-02 03:29:08.408 061 18323.78 89.64 52285.31 88888.00 2010-03-02 03:29:08.908 061 18323.81 89.68 52285.16 88888.00 2010-03-02 03:29:09.408 061 18323.82 89.64 52285.24 88888.00 2010-03-02 03:29:09.908 061 18323.84 89.59 52285.23 88888.00 2010-03-02 03:29:10.405 061 18323.91 89.63 52285.24 88888.00 2010-03-02 03:29:10.905 061 18323.92 89.61 52285.30 88888.00 2010-03-02 03:29:11.405 061 18323.91 89.57 52285.29 88888.00 2010-03-02 03:29:11.905 061 18323.88 89.56 52285.32 88888.00 2010-03-02 03:29:12.405 061 18323.90 89.62 52285.28 88888.00 2010-03-02 03:29:12.905 061 18324.07 89.56 52285.27 88888.00 2010-03-02 03:29:13.405 061 18324.15 89.55 52285.27 88888.00 2010-03-02 03:29:13.905 061 18324.05 89.69 52285.32 88888.00 2010-03-02 03:29:14.405 061 18323.98 89.63 52285.31 88888.00 2010-03-02 03:29:14.905 061 18323.94 89.61 52285.27 88888.00 2010-03-02 03:29:15.405 061 18324.00 89.58 52285.25 88888.00 2010-03-02 03:29:15.905 061 18324.01 89.54 52285.30 88888.00 2010-03-02 03:29:16.405 061 18324.02 89.62 52285.33 88888.00 2010-03-02 03:29:16.905 061 18323.98 89.59 52285.46 88888.00 2010-03-02 03:29:17.405 061 18323.93 89.48 52285.52 88888.00 2010-03-02 03:29:17.905 061 18323.95 89.52 52285.52 88888.00 2010-03-02 03:29:18.405 061 18323.89 89.61 52285.43 88888.00 2010-03-02 03:29:18.905 061 18323.95 89.57 52285.51 88888.00 2010-03-02 03:29:19.405 061 18324.00 89.50 52285.52 88888.00 2010-03-02 03:29:19.905 061 18324.00 89.38 52285.42 88888.00 2010-03-02 03:29:20.405 061 18324.11 89.26 52285.33 88888.00 2010-03-02 03:29:20.905 061 18324.16 89.32 52285.35 88888.00 2010-03-02 03:29:21.405 061 18323.98 89.34 52285.32 88888.00 2010-03-02 03:29:21.905 061 18323.95 89.42 52285.30 88888.00 2010-03-02 03:29:22.405 061 18323.96 89.67 52285.25 88888.00 2010-03-02 03:29:22.905 061 18324.00 89.67 52285.28 88888.00 2010-03-02 03:29:23.405 061 18324.05 89.65 52285.32 88888.00 2010-03-02 03:29:23.905 061 18324.02 89.58 52285.32 88888.00 2010-03-02 03:29:24.405 061 18324.04 89.64 52285.41 88888.00 2010-03-02 03:29:24.905 061 18324.03 89.61 52285.42 88888.00 2010-03-02 03:29:25.405 061 18324.21 89.59 52285.43 88888.00 2010-03-02 03:29:25.905 061 18324.13 89.67 52285.51 88888.00 2010-03-02 03:29:26.405 061 18324.13 89.76 52285.47 88888.00 2010-03-02 03:29:26.905 061 18324.12 89.74 52285.33 88888.00 2010-03-02 03:29:27.405 061 18324.06 89.68 52285.39 88888.00 2010-03-02 03:29:27.905 061 18323.98 89.64 52285.40 88888.00 2010-03-02 03:29:28.405 061 18324.01 89.48 52285.35 88888.00 2010-03-02 03:29:28.905 061 18323.98 89.58 52285.26 88888.00 2010-03-02 03:29:29.405 061 18323.88 89.50 52285.29 88888.00 2010-03-02 03:29:29.905 061 18323.83 89.45 52285.40 88888.00 2010-03-02 03:29:30.405 061 18323.93 89.39 52285.41 88888.00 2010-03-02 03:29:30.905 061 18323.93 89.42 52285.39 88888.00 2010-03-02 03:29:31.405 061 18323.94 89.49 52285.38 88888.00 2010-03-02 03:29:31.905 061 18324.00 89.57 52285.46 88888.00 2010-03-02 03:29:32.405 061 18324.02 89.62 52285.40 88888.00 2010-03-02 03:29:32.905 061 18324.03 89.61 52285.31 88888.00 2010-03-02 03:29:33.405 061 18323.93 89.54 52285.35 88888.00 2010-03-02 03:29:33.905 061 18323.99 89.41 52285.35 88888.00 2010-03-02 03:29:34.405 061 18323.91 89.24 52285.27 88888.00 2010-03-02 03:29:34.905 061 18323.92 89.17 52285.32 88888.00 2010-03-02 03:29:35.405 061 18323.90 89.21 52285.33 88888.00 2010-03-02 03:29:35.905 061 18323.87 89.16 52285.28 88888.00 2010-03-02 03:29:36.405 061 18323.73 89.35 52285.24 88888.00 2010-03-02 03:29:36.905 061 18323.88 89.52 52285.23 88888.00 2010-03-02 03:29:37.405 061 18323.88 89.53 52285.26 88888.00 2010-03-02 03:29:37.905 061 18323.90 89.49 52285.29 88888.00 2010-03-02 03:29:38.405 061 18323.89 89.50 52285.38 88888.00 2010-03-02 03:29:38.905 061 18323.90 89.55 52285.46 88888.00 2010-03-02 03:29:39.405 061 18323.90 89.51 52285.49 88888.00 2010-03-02 03:29:39.905 061 18323.94 89.64 52285.44 88888.00 2010-03-02 03:29:40.405 061 18324.04 89.61 52285.41 88888.00 2010-03-02 03:29:40.905 061 18323.98 89.47 52285.46 88888.00 2010-03-02 03:29:41.405 061 18324.01 89.36 52285.42 88888.00 2010-03-02 03:29:41.905 061 18324.03 89.63 52285.44 88888.00 2010-03-02 03:29:42.405 061 18324.15 89.67 52285.52 88888.00 2010-03-02 03:29:42.905 061 18324.23 89.67 52285.63 88888.00 2010-03-02 03:29:43.405 061 18324.12 89.67 52285.67 88888.00 2010-03-02 03:29:43.905 061 18324.06 89.64 52285.74 88888.00 2010-03-02 03:29:44.405 061 18323.98 89.64 52285.72 88888.00 2010-03-02 03:29:44.905 061 18324.02 89.64 52285.60 88888.00 2010-03-02 03:29:45.405 061 18324.01 89.70 52285.62 88888.00 2010-03-02 03:29:45.905 061 18324.02 89.68 52285.59 88888.00 2010-03-02 03:29:46.405 061 18323.99 89.57 52285.54 88888.00 2010-03-02 03:29:46.905 061 18324.00 89.53 52285.48 88888.00 2010-03-02 03:29:47.405 061 18324.00 89.43 52285.42 88888.00 2010-03-02 03:29:47.905 061 18323.99 89.25 52285.48 88888.00 2010-03-02 03:29:48.405 061 18323.94 89.31 52285.58 88888.00 2010-03-02 03:29:48.905 061 18323.98 89.45 52285.61 88888.00 2010-03-02 03:29:49.405 061 18324.02 89.50 52285.59 88888.00 2010-03-02 03:29:49.905 061 18324.09 89.42 52285.52 88888.00 2010-03-02 03:29:50.405 061 18324.02 89.44 52285.44 88888.00 2010-03-02 03:29:50.905 061 18323.89 89.43 52285.48 88888.00 2010-03-02 03:29:51.405 061 18323.90 89.47 52285.56 88888.00 2010-03-02 03:29:51.905 061 18323.88 89.49 52285.63 88888.00 2010-03-02 03:29:52.405 061 18323.93 89.47 52285.71 88888.00 2010-03-02 03:29:52.905 061 18323.93 89.41 52285.78 88888.00 2010-03-02 03:29:53.405 061 18323.91 89.43 52285.71 88888.00 2010-03-02 03:29:53.905 061 18323.93 89.53 52285.74 88888.00 2010-03-02 03:29:54.405 061 18323.98 89.65 52285.68 88888.00 2010-03-02 03:29:54.905 061 18324.05 89.67 52285.55 88888.00 2010-03-02 03:29:55.405 061 18324.02 89.61 52285.40 88888.00 2010-03-02 03:29:55.905 061 18324.05 89.61 52285.40 88888.00 2010-03-02 03:29:56.405 061 18324.06 89.59 52285.50 88888.00 2010-03-02 03:29:56.905 061 18323.89 89.58 52285.40 88888.00 2010-03-02 03:29:57.405 061 18323.79 89.55 52285.37 88888.00 2010-03-02 03:29:57.905 061 18323.82 89.56 52285.43 88888.00 2010-03-02 03:29:58.405 061 18323.85 89.51 52285.39 88888.00 2010-03-02 03:29:58.905 061 18323.96 89.55 52285.40 88888.00 2010-03-02 03:29:59.405 061 18324.00 89.67 52285.46 88888.00 2010-03-02 03:29:59.905 061 18323.93 89.67 52285.48 88888.00 2010-03-02 03:30:00.405 061 18323.85 89.61 52285.49 88888.00 2010-03-02 03:30:00.905 061 18323.90 89.63 52285.56 88888.00 2010-03-02 03:30:01.405 061 18323.83 89.58 52285.53 88888.00 2010-03-02 03:30:01.905 061 18323.88 89.54 52285.53 88888.00 2010-03-02 03:30:02.405 061 18323.90 89.58 52285.61 88888.00 2010-03-02 03:30:02.905 061 18323.82 89.64 52285.50 88888.00 2010-03-02 03:30:03.405 061 18323.80 89.67 52285.58 88888.00 2010-03-02 03:30:03.905 061 18323.91 89.59 52285.62 88888.00 2010-03-02 03:30:04.405 061 18323.98 89.61 52285.64 88888.00 2010-03-02 03:30:04.905 061 18323.94 89.63 52285.71 88888.00 2010-03-02 03:30:05.405 061 18323.87 89.59 52285.63 88888.00 2010-03-02 03:30:05.905 061 18323.87 89.61 52285.52 88888.00 2010-03-02 03:30:06.405 061 18323.90 89.59 52285.58 88888.00 2010-03-02 03:30:06.905 061 18323.83 89.59 52285.56 88888.00 2010-03-02 03:30:07.405 061 18323.82 89.54 52285.72 88888.00 2010-03-02 03:30:07.905 061 18323.79 89.58 52285.75 88888.00 2010-03-02 03:30:08.405 061 18323.82 89.57 52285.70 88888.00 2010-03-02 03:30:08.905 061 18323.90 89.65 52285.55 88888.00 2010-03-02 03:30:09.405 061 18324.00 89.67 52285.56 88888.00 2010-03-02 03:30:09.905 061 18323.92 89.65 52285.70 88888.00 2010-03-02 03:30:10.405 061 18323.89 89.56 52285.61 88888.00 2010-03-02 03:30:10.905 061 18323.94 89.49 52285.63 88888.00 2010-03-02 03:30:11.405 061 18323.96 89.52 52285.64 88888.00 2010-03-02 03:30:11.905 061 18323.96 89.54 52285.67 88888.00 2010-03-02 03:30:12.405 061 18323.78 89.57 52285.74 88888.00 2010-03-02 03:30:12.905 061 18323.76 89.53 52285.75 88888.00 2010-03-02 03:30:13.405 061 18323.78 89.54 52285.73 88888.00 2010-03-02 03:30:13.905 061 18323.91 89.50 52285.67 88888.00 2010-03-02 03:30:14.405 061 18323.92 89.44 52285.64 88888.00 2010-03-02 03:30:14.905 061 18323.90 89.57 52285.68 88888.00 2010-03-02 03:30:15.405 061 18323.84 89.67 52285.59 88888.00 2010-03-02 03:30:15.905 061 18323.82 89.61 52285.61 88888.00 2010-03-02 03:30:16.405 061 18323.84 89.55 52285.62 88888.00 2010-03-02 03:30:16.905 061 18323.74 89.62 52285.53 88888.00 2010-03-02 03:30:17.405 061 18323.84 89.53 52285.66 88888.00 2010-03-02 03:30:17.905 061 18323.82 89.37 52285.78 88888.00 2010-03-02 03:30:18.405 061 18323.87 89.30 52285.79 88888.00 2010-03-02 03:30:18.905 061 18323.92 89.34 52285.65 88888.00 2010-03-02 03:30:19.405 061 18323.95 89.53 52285.48 88888.00 2010-03-02 03:30:19.905 061 18324.00 89.53 52285.31 88888.00 2010-03-02 03:30:20.405 061 18324.11 89.53 52285.50 88888.00 2010-03-02 03:30:20.905 061 18324.02 89.54 52285.72 88888.00 2010-03-02 03:30:21.405 061 18323.89 89.59 52285.76 88888.00 2010-03-02 03:30:21.905 061 18323.89 89.57 52285.62 88888.00 2010-03-02 03:30:22.405 061 18323.82 89.57 52285.48 88888.00 2010-03-02 03:30:22.905 061 18323.87 89.58 52285.38 88888.00 2010-03-02 03:30:23.405 061 18323.92 89.52 52285.46 88888.00 2010-03-02 03:30:23.905 061 18324.02 89.57 52285.49 88888.00 2010-03-02 03:30:24.405 061 18323.95 89.56 52285.61 88888.00 2010-03-02 03:30:24.905 061 18323.99 89.52 52285.71 88888.00 2010-03-02 03:30:25.405 061 18323.93 89.53 52285.49 88888.00 2010-03-02 03:30:25.905 061 18323.90 89.61 52285.49 88888.00 2010-03-02 03:30:26.405 061 18323.96 89.58 52285.70 88888.00 2010-03-02 03:30:26.905 061 18323.90 89.52 52285.60 88888.00 2010-03-02 03:30:27.405 061 18323.88 89.34 52285.48 88888.00 2010-03-02 03:30:27.905 061 18323.93 89.26 52285.50 88888.00 2010-03-02 03:30:28.405 061 18323.98 89.29 52285.52 88888.00 2010-03-02 03:30:28.905 061 18323.89 89.50 52285.66 88888.00 2010-03-02 03:30:29.405 061 18323.95 89.59 52285.73 88888.00 2010-03-02 03:30:29.905 061 18323.91 89.62 52285.66 88888.00 2010-03-02 03:30:30.405 061 18324.01 89.54 52285.65 88888.00 2010-03-02 03:30:30.905 061 18324.02 89.64 52285.66 88888.00 2010-03-02 03:30:31.405 061 18323.81 89.68 52285.76 88888.00 2010-03-02 03:30:31.905 061 18323.92 89.65 52285.77 88888.00 2010-03-02 03:30:32.405 061 18323.92 89.66 52285.77 88888.00 2010-03-02 03:30:32.905 061 18323.83 89.65 52285.64 88888.00 2010-03-02 03:30:33.405 061 18323.84 89.71 52285.70 88888.00 2010-03-02 03:30:33.905 061 18323.85 89.79 52285.84 88888.00 2010-03-02 03:30:34.405 061 18323.73 89.78 52285.77 88888.00 2010-03-02 03:30:34.905 061 18323.79 89.81 52285.70 88888.00 2010-03-02 03:30:35.405 061 18323.83 89.85 52285.63 88888.00 2010-03-02 03:30:35.905 061 18323.78 89.81 52285.74 88888.00 2010-03-02 03:30:36.405 061 18323.71 89.83 52285.81 88888.00 2010-03-02 03:30:36.905 061 18323.70 89.83 52285.73 88888.00 2010-03-02 03:30:37.405 061 18323.60 89.76 52285.61 88888.00 2010-03-02 03:30:37.905 061 18323.73 89.74 52285.62 88888.00 2010-03-02 03:30:38.405 061 18323.91 89.73 52285.64 88888.00 2010-03-02 03:30:38.905 061 18323.99 89.70 52285.68 88888.00 2010-03-02 03:30:39.405 061 18324.04 89.62 52285.52 88888.00 2010-03-02 03:30:39.905 061 18323.93 89.69 52285.63 88888.00 2010-03-02 03:30:40.405 061 18323.95 89.72 52285.64 88888.00 2010-03-02 03:30:40.905 061 18323.98 89.72 52285.68 88888.00 2010-03-02 03:30:41.405 061 18324.12 89.71 52285.67 88888.00 2010-03-02 03:30:41.905 061 18324.05 89.61 52285.75 88888.00 2010-03-02 03:30:42.405 061 18323.83 89.57 52285.72 88888.00 2010-03-02 03:30:42.905 061 18323.80 89.63 52285.76 88888.00 2010-03-02 03:30:43.405 061 18323.87 89.69 52285.71 88888.00 2010-03-02 03:30:43.905 061 18323.88 89.68 52285.65 88888.00 2010-03-02 03:30:44.405 061 18323.87 89.65 52285.70 88888.00 2010-03-02 03:30:44.905 061 18323.90 89.70 52285.72 88888.00 2010-03-02 03:30:45.405 061 18323.90 89.69 52285.67 88888.00 2010-03-02 03:30:45.905 061 18323.92 89.68 52285.65 88888.00 2010-03-02 03:30:46.405 061 18323.85 89.68 52285.54 88888.00 2010-03-02 03:30:46.905 061 18323.81 89.72 52285.59 88888.00 2010-03-02 03:30:47.405 061 18323.90 89.80 52285.53 88888.00 2010-03-02 03:30:47.905 061 18323.94 89.78 52285.58 88888.00 2010-03-02 03:30:48.405 061 18323.91 89.75 52285.70 88888.00 2010-03-02 03:30:48.905 061 18323.80 89.77 52285.65 88888.00 2010-03-02 03:30:49.405 061 18323.80 89.73 52285.67 88888.00 2010-03-02 03:30:49.905 061 18323.77 89.65 52285.67 88888.00 2010-03-02 03:30:50.405 061 18323.72 89.54 52285.66 88888.00 2010-03-02 03:30:50.905 061 18323.73 89.51 52285.65 88888.00 2010-03-02 03:30:51.405 061 18323.80 89.55 52285.56 88888.00 2010-03-02 03:30:51.905 061 18323.88 89.56 52285.62 88888.00 2010-03-02 03:30:52.405 061 18323.85 89.59 52285.56 88888.00 2010-03-02 03:30:52.905 061 18323.81 89.63 52285.58 88888.00 2010-03-02 03:30:53.405 061 18323.70 89.58 52285.61 88888.00 2010-03-02 03:30:53.905 061 18323.68 89.55 52285.51 88888.00 2010-03-02 03:30:54.405 061 18323.72 89.61 52285.59 88888.00 2010-03-02 03:30:54.905 061 18323.85 89.59 52285.67 88888.00 2010-03-02 03:30:55.405 061 18323.84 89.56 52285.73 88888.00 2010-03-02 03:30:55.905 061 18323.76 89.56 52285.66 88888.00 2010-03-02 03:30:56.405 061 18323.77 89.53 52285.58 88888.00 2010-03-02 03:30:56.905 061 18323.72 89.55 52285.60 88888.00 2010-03-02 03:30:57.405 061 18323.72 89.57 52285.65 88888.00 2010-03-02 03:30:57.905 061 18323.76 89.62 52285.33 88888.00 2010-03-02 03:30:58.405 061 18323.78 89.65 52285.26 88888.00 2010-03-02 03:30:58.905 061 18323.67 89.67 52285.26 88888.00 2010-03-02 03:30:59.405 061 18323.69 89.61 52285.26 88888.00 2010-03-02 03:30:59.905 061 18323.73 89.57 52285.42 88888.00 2010-03-02 03:31:00.405 061 18323.79 89.58 52285.55 88888.00 2010-03-02 03:31:00.905 061 18323.70 89.62 52285.67 88888.00 2010-03-02 03:31:01.405 061 18323.80 89.61 52285.66 88888.00 2010-03-02 03:31:01.905 061 18323.90 89.64 52285.52 88888.00 2010-03-02 03:31:02.405 061 18323.88 89.66 52285.50 88888.00 2010-03-02 03:31:02.905 061 18323.85 89.66 52285.53 88888.00 2010-03-02 03:31:03.405 061 18323.82 89.65 52285.67 88888.00 2010-03-02 03:31:03.905 061 18323.78 89.67 52285.73 88888.00 2010-03-02 03:31:04.405 061 18323.79 89.69 52285.74 88888.00 2010-03-02 03:31:04.905 061 18323.83 89.72 52285.75 88888.00 2010-03-02 03:31:05.405 061 18323.73 89.62 52285.56 88888.00 2010-03-02 03:31:05.905 061 18323.70 89.66 52285.47 88888.00 2010-03-02 03:31:06.405 061 18323.71 89.66 52285.68 88888.00 2010-03-02 03:31:06.905 061 18323.70 89.63 52285.72 88888.00 2010-03-02 03:31:07.405 061 18323.66 89.57 52285.74 88888.00 2010-03-02 03:31:07.905 061 18323.76 89.62 52285.81 88888.00 2010-03-02 03:31:08.405 061 18323.74 89.58 52285.73 88888.00 2010-03-02 03:31:08.905 061 18323.65 89.56 52285.73 88888.00 2010-03-02 03:31:09.405 061 18323.58 89.65 52285.70 88888.00 2010-03-02 03:31:09.905 061 18323.66 89.63 52285.65 88888.00 2010-03-02 03:31:10.405 061 18323.63 89.58 52285.70 88888.00 2010-03-02 03:31:10.905 061 18323.74 89.64 52285.58 88888.00 2010-03-02 03:31:11.405 061 18323.87 89.67 52285.51 88888.00 2010-03-02 03:31:11.905 061 18323.83 89.72 52285.59 88888.00 2010-03-02 03:31:12.405 061 18323.78 89.70 52285.61 88888.00 2010-03-02 03:31:12.905 061 18323.80 89.65 52285.62 88888.00 2010-03-02 03:31:13.405 061 18323.89 89.61 52285.65 88888.00 2010-03-02 03:31:13.905 061 18323.82 89.68 52285.62 88888.00 2010-03-02 03:31:14.405 061 18323.77 89.71 52285.67 88888.00 2010-03-02 03:31:14.905 061 18323.74 89.67 52285.75 88888.00 2010-03-02 03:31:15.405 061 18323.66 89.75 52285.71 88888.00 2010-03-02 03:31:15.905 061 18323.79 89.76 52285.62 88888.00 2010-03-02 03:31:16.405 061 18323.81 89.73 52285.70 88888.00 2010-03-02 03:31:16.905 061 18323.82 89.74 52285.74 88888.00 2010-03-02 03:31:17.405 061 18323.80 89.69 52285.78 88888.00 2010-03-02 03:31:17.905 061 18323.72 89.73 52285.76 88888.00 2010-03-02 03:31:18.405 061 18323.72 89.71 52285.78 88888.00 2010-03-02 03:31:18.905 061 18323.66 89.74 52285.85 88888.00 2010-03-02 03:31:19.405 061 18323.61 89.75 52285.79 88888.00 2010-03-02 03:31:19.905 061 18323.72 89.67 52285.52 88888.00 2010-03-02 03:31:20.405 061 18323.67 89.68 52285.56 88888.00 2010-03-02 03:31:20.905 061 18323.62 89.69 52285.49 88888.00 2010-03-02 03:31:21.405 061 18323.73 89.75 52285.55 88888.00 2010-03-02 03:31:21.905 061 18323.83 89.78 52285.66 88888.00 2010-03-02 03:31:22.405 061 18323.88 89.69 52285.72 88888.00 2010-03-02 03:31:22.905 061 18323.82 89.64 52285.78 88888.00 2010-03-02 03:31:23.405 061 18323.68 89.68 52285.81 88888.00 2010-03-02 03:31:23.905 061 18323.74 89.67 52285.82 88888.00 2010-03-02 03:31:24.405 061 18323.81 89.67 52285.77 88888.00 2010-03-02 03:31:24.905 061 18323.81 89.69 52285.74 88888.00 2010-03-02 03:31:25.405 061 18323.89 89.68 52285.72 88888.00 2010-03-02 03:31:25.905 061 18323.89 89.67 52285.73 88888.00 2010-03-02 03:31:26.405 061 18323.91 89.76 52285.64 88888.00 2010-03-02 03:31:26.905 061 18323.94 89.79 52285.67 88888.00 2010-03-02 03:31:27.405 061 18323.85 89.76 52285.64 88888.00 2010-03-02 03:31:27.905 061 18323.85 89.74 52285.72 88888.00 2010-03-02 03:31:28.405 061 18323.88 89.72 52285.70 88888.00 2010-03-02 03:31:28.905 061 18323.96 89.67 52285.59 88888.00 2010-03-02 03:31:29.405 061 18323.94 89.72 52285.59 88888.00 2010-03-02 03:31:29.905 061 18323.77 89.72 52285.62 88888.00 2010-03-02 03:31:30.405 061 18323.70 89.69 52285.67 88888.00 2010-03-02 03:31:30.905 061 18323.72 89.68 52285.66 88888.00 2010-03-02 03:31:31.405 061 18323.79 89.70 52285.65 88888.00 2010-03-02 03:31:31.905 061 18323.77 89.70 52285.68 88888.00 2010-03-02 03:31:32.405 061 18323.77 89.73 52285.71 88888.00 2010-03-02 03:31:32.905 061 18323.83 89.77 52285.82 88888.00 2010-03-02 03:31:33.405 061 18323.87 89.73 52285.73 88888.00 2010-03-02 03:31:33.905 061 18323.87 89.70 52285.59 88888.00 2010-03-02 03:31:34.405 061 18323.83 89.73 52285.58 88888.00 2010-03-02 03:31:34.905 061 18323.71 89.70 52285.58 88888.00 2010-03-02 03:31:35.405 061 18323.72 89.67 52285.64 88888.00 2010-03-02 03:31:35.905 061 18323.63 89.64 52285.64 88888.00 2010-03-02 03:31:36.405 061 18323.59 89.67 52285.58 88888.00 2010-03-02 03:31:36.905 061 18323.65 89.69 52285.67 88888.00 2010-03-02 03:31:37.405 061 18323.73 89.75 52285.74 88888.00 2010-03-02 03:31:37.905 061 18323.69 89.81 52285.81 88888.00 2010-03-02 03:31:38.405 061 18323.72 89.77 52285.78 88888.00 2010-03-02 03:31:38.905 061 18323.73 89.78 52285.74 88888.00 2010-03-02 03:31:39.405 061 18323.71 89.76 52285.76 88888.00 2010-03-02 03:31:39.905 061 18323.69 89.82 52285.76 88888.00 2010-03-02 03:31:40.405 061 18323.76 89.82 52285.66 88888.00 2010-03-02 03:31:40.905 061 18323.85 89.83 52285.66 88888.00 2010-03-02 03:31:41.405 061 18323.90 89.84 52285.79 88888.00 2010-03-02 03:31:41.905 061 18323.81 89.89 52285.71 88888.00 2010-03-02 03:31:42.405 061 18323.83 89.85 52285.73 88888.00 2010-03-02 03:31:42.905 061 18323.85 89.77 52285.68 88888.00 2010-03-02 03:31:43.405 061 18323.94 89.70 52285.58 88888.00 2010-03-02 03:31:43.905 061 18323.98 89.65 52285.58 88888.00 2010-03-02 03:31:44.405 061 18323.94 89.78 52285.58 88888.00 2010-03-02 03:31:44.905 061 18323.85 89.83 52285.66 88888.00 2010-03-02 03:31:45.405 061 18323.96 89.76 52285.74 88888.00 2010-03-02 03:31:45.905 061 18323.98 89.68 52285.65 88888.00 2010-03-02 03:31:46.405 061 18323.94 89.72 52285.60 88888.00 2010-03-02 03:31:46.905 061 18323.74 89.68 52285.59 88888.00 2010-03-02 03:31:47.405 061 18323.72 89.68 52285.55 88888.00 2010-03-02 03:31:47.905 061 18323.80 89.75 52285.59 88888.00 2010-03-02 03:31:48.405 061 18323.83 89.69 52285.60 88888.00 2010-03-02 03:31:48.905 061 18323.96 89.63 52285.59 88888.00 2010-03-02 03:31:49.405 061 18323.98 89.59 52285.54 88888.00 2010-03-02 03:31:49.905 061 18323.91 89.64 52285.55 88888.00 2010-03-02 03:31:50.405 061 18323.95 89.57 52285.53 88888.00 2010-03-02 03:31:50.905 061 18323.98 89.55 52285.51 88888.00 2010-03-02 03:31:51.405 061 18323.95 89.62 52285.62 88888.00 2010-03-02 03:31:51.905 061 18323.95 89.69 52285.58 88888.00 2010-03-02 03:31:52.405 061 18323.89 89.70 52285.56 88888.00 2010-03-02 03:31:52.905 061 18323.88 89.73 52285.58 88888.00 2010-03-02 03:31:53.405 061 18323.89 89.74 52285.38 88888.00 2010-03-02 03:31:53.905 061 18323.99 89.73 52285.51 88888.00 2010-03-02 03:31:54.405 061 18323.94 89.66 52285.59 88888.00 2010-03-02 03:31:54.905 061 18323.90 89.62 52285.54 88888.00 2010-03-02 03:31:55.405 061 18324.01 89.57 52285.56 88888.00 2010-03-02 03:31:55.905 061 18323.99 89.55 52285.63 88888.00 2010-03-02 03:31:56.405 061 18323.90 89.67 52285.51 88888.00 2010-03-02 03:31:56.905 061 18323.92 89.70 52285.64 88888.00 2010-03-02 03:31:57.405 061 18323.92 89.65 52285.77 88888.00 2010-03-02 03:31:57.905 061 18323.91 89.67 52285.65 88888.00 2010-03-02 03:31:58.405 061 18323.82 89.71 52285.62 88888.00 2010-03-02 03:31:58.905 061 18323.98 89.67 52285.63 88888.00 2010-03-02 03:31:59.405 061 18324.02 89.69 52285.64 88888.00 2010-03-02 03:31:59.905 061 18324.12 89.71 52285.56 88888.00 2010-03-02 03:32:00.405 061 18323.94 89.66 52285.62 88888.00 2010-03-02 03:32:00.905 061 18323.90 89.68 52285.61 88888.00 2010-03-02 03:32:01.405 061 18323.81 89.69 52285.63 88888.00 2010-03-02 03:32:01.905 061 18323.88 89.71 52285.66 88888.00 2010-03-02 03:32:02.405 061 18323.90 89.69 52285.68 88888.00 2010-03-02 03:32:02.905 061 18323.93 89.68 52285.50 88888.00 2010-03-02 03:32:03.405 061 18323.96 89.65 52285.46 88888.00 2010-03-02 03:32:03.905 061 18324.00 89.64 52285.43 88888.00 2010-03-02 03:32:04.405 061 18323.96 89.64 52285.41 88888.00 2010-03-02 03:32:04.905 061 18323.84 89.66 52285.52 88888.00 2010-03-02 03:32:05.405 061 18323.80 89.61 52285.60 88888.00 2010-03-02 03:32:05.905 061 18323.83 89.57 52285.59 88888.00 2010-03-02 03:32:06.405 061 18323.91 89.63 52285.65 88888.00 2010-03-02 03:32:06.905 061 18323.90 89.61 52285.59 88888.00 2010-03-02 03:32:07.405 061 18323.85 89.59 52285.53 88888.00 2010-03-02 03:32:07.905 061 18323.91 89.58 52285.44 88888.00 2010-03-02 03:32:08.405 061 18323.95 89.65 52285.50 88888.00 2010-03-02 03:32:08.905 061 18323.88 89.58 52285.62 88888.00 2010-03-02 03:32:09.405 061 18323.87 89.55 52285.65 88888.00 2010-03-02 03:32:09.905 061 18323.88 89.52 52285.66 88888.00 2010-03-02 03:32:10.405 061 18323.91 89.46 52285.66 88888.00 2010-03-02 03:32:10.905 061 18323.85 89.64 52285.59 88888.00 2010-03-02 03:32:11.405 061 18323.84 89.64 52285.54 88888.00 2010-03-02 03:32:11.905 061 18323.90 89.54 52285.55 88888.00 2010-03-02 03:32:12.405 061 18323.95 89.50 52285.61 88888.00 2010-03-02 03:32:12.905 061 18323.91 89.51 52285.61 88888.00 2010-03-02 03:32:13.405 061 18323.99 89.44 52285.47 88888.00 2010-03-02 03:32:13.905 061 18323.99 89.25 52285.33 88888.00 2010-03-02 03:32:14.405 061 18323.95 89.29 52285.28 88888.00 2010-03-02 03:32:14.905 061 18324.01 89.28 52285.24 88888.00 2010-03-02 03:32:15.405 061 18323.95 89.25 52285.32 88888.00 2010-03-02 03:32:15.905 061 18323.91 89.19 52285.36 88888.00 2010-03-02 03:32:16.405 061 18323.95 89.25 52285.43 88888.00 2010-03-02 03:32:16.905 061 18323.96 89.25 52285.56 88888.00 2010-03-02 03:32:17.405 061 18323.99 89.29 52285.55 88888.00 2010-03-02 03:32:17.905 061 18323.99 89.35 52285.53 88888.00 2010-03-02 03:32:18.405 061 18323.95 89.37 52285.50 88888.00 2010-03-02 03:32:18.905 061 18323.99 89.43 52285.43 88888.00 2010-03-02 03:32:19.405 061 18324.05 89.47 52285.35 88888.00 2010-03-02 03:32:19.905 061 18324.06 89.46 52285.33 88888.00 2010-03-02 03:32:20.405 061 18324.04 89.47 52285.23 88888.00 2010-03-02 03:32:20.905 061 18324.19 89.44 52285.20 88888.00 2010-03-02 03:32:21.405 061 18324.15 89.42 52285.39 88888.00 2010-03-02 03:32:21.905 061 18323.99 89.43 52285.40 88888.00 2010-03-02 03:32:22.405 061 18323.99 89.43 52285.51 88888.00 2010-03-02 03:32:22.905 061 18324.04 89.42 52285.61 88888.00 2010-03-02 03:32:23.405 061 18323.95 89.43 52285.53 88888.00 2010-03-02 03:32:23.905 061 18323.79 89.40 52285.50 88888.00 2010-03-02 03:32:24.405 061 18323.80 89.39 52285.54 88888.00 2010-03-02 03:32:24.905 061 18323.84 89.40 52285.59 88888.00 2010-03-02 03:32:25.405 061 18323.93 89.40 52285.59 88888.00 2010-03-02 03:32:25.905 061 18323.85 89.41 52285.62 88888.00 2010-03-02 03:32:26.405 061 18323.79 89.34 52285.70 88888.00 2010-03-02 03:32:26.905 061 18323.83 89.37 52285.66 88888.00 2010-03-02 03:32:27.405 061 18323.90 89.31 52285.66 88888.00 2010-03-02 03:32:27.905 061 18323.90 89.39 52285.65 88888.00 2010-03-02 03:32:28.405 061 18323.90 89.41 52285.60 88888.00 2010-03-02 03:32:28.905 061 18323.89 89.35 52285.50 88888.00 2010-03-02 03:32:29.405 061 18323.79 89.39 52285.61 88888.00 2010-03-02 03:32:29.905 061 18323.84 89.32 52285.58 88888.00 2010-03-02 03:32:30.405 061 18323.90 89.26 52285.54 88888.00 2010-03-02 03:32:30.905 061 18323.90 89.24 52285.58 88888.00 2010-03-02 03:32:31.405 061 18323.90 89.25 52285.66 88888.00 2010-03-02 03:32:31.905 061 18323.94 89.26 52285.62 88888.00 2010-03-02 03:32:32.405 061 18323.93 89.33 52285.61 88888.00 2010-03-02 03:32:32.905 061 18323.89 89.31 52285.63 88888.00 2010-03-02 03:32:33.405 061 18323.95 89.29 52285.62 88888.00 2010-03-02 03:32:33.905 061 18323.96 89.28 52285.59 88888.00 2010-03-02 03:32:34.405 061 18324.00 89.26 52285.51 88888.00 2010-03-02 03:32:34.905 061 18324.00 89.26 52285.54 88888.00 2010-03-02 03:32:35.405 061 18323.96 89.24 52285.51 88888.00 2010-03-02 03:32:35.905 061 18323.91 89.24 52285.52 88888.00 2010-03-02 03:32:36.405 061 18324.00 89.19 52285.65 88888.00 2010-03-02 03:32:36.905 061 18323.82 89.16 52285.62 88888.00 2010-03-02 03:32:37.405 061 18323.82 89.17 52285.52 88888.00 2010-03-02 03:32:37.905 061 18323.95 89.25 52285.50 88888.00 2010-03-02 03:32:38.405 061 18323.98 89.34 52285.52 88888.00 2010-03-02 03:32:38.905 061 18323.82 89.35 52285.59 88888.00 2010-03-02 03:32:39.405 061 18323.81 89.30 52285.55 88888.00 2010-03-02 03:32:39.905 061 18323.94 89.31 52285.64 88888.00 2010-03-02 03:32:40.405 061 18323.83 89.30 52285.71 88888.00 2010-03-02 03:32:40.905 061 18323.82 89.35 52285.72 88888.00 2010-03-02 03:32:41.405 061 18323.93 89.34 52285.84 88888.00 2010-03-02 03:32:41.905 061 18323.92 89.28 52285.84 88888.00 2010-03-02 03:32:42.405 061 18323.78 89.32 52285.65 88888.00 2010-03-02 03:32:42.905 061 18323.74 89.36 52285.56 88888.00 2010-03-02 03:32:43.405 061 18323.94 89.37 52285.54 88888.00 2010-03-02 03:32:43.905 061 18323.94 89.41 52285.58 88888.00 2010-03-02 03:32:44.405 061 18323.89 89.34 52285.60 88888.00 2010-03-02 03:32:44.905 061 18323.89 89.33 52285.60 88888.00 2010-03-02 03:32:45.405 061 18323.95 89.42 52285.73 88888.00 2010-03-02 03:32:45.905 061 18323.84 89.41 52285.85 88888.00 2010-03-02 03:32:46.405 061 18323.72 89.42 52285.74 88888.00 2010-03-02 03:32:46.905 061 18323.72 89.47 52285.68 88888.00 2010-03-02 03:32:47.405 061 18323.65 89.43 52285.73 88888.00 2010-03-02 03:32:47.905 061 18323.71 89.41 52285.73 88888.00 2010-03-02 03:32:48.405 061 18323.85 89.41 52285.75 88888.00 2010-03-02 03:32:48.905 061 18323.87 89.41 52285.81 88888.00 2010-03-02 03:32:49.405 061 18323.87 89.37 52285.85 88888.00 2010-03-02 03:32:49.905 061 18323.80 89.44 52285.87 88888.00 2010-03-02 03:32:50.405 061 18323.74 89.36 52285.88 88888.00 2010-03-02 03:32:50.905 061 18323.71 89.26 52285.94 88888.00 2010-03-02 03:32:51.405 061 18323.72 89.26 52285.97 88888.00 2010-03-02 03:32:51.905 061 18323.68 89.38 52285.87 88888.00 2010-03-02 03:32:52.405 061 18323.76 89.37 52285.79 88888.00 2010-03-02 03:32:52.905 061 18323.89 89.25 52285.82 88888.00 2010-03-02 03:32:53.405 061 18323.79 89.17 52285.82 88888.00 2010-03-02 03:32:53.905 061 18323.71 89.22 52285.78 88888.00 2010-03-02 03:32:54.405 061 18323.72 89.33 52285.74 88888.00 2010-03-02 03:32:54.905 061 18323.80 89.33 52285.62 88888.00 2010-03-02 03:32:55.405 061 18323.74 89.34 52285.63 88888.00 2010-03-02 03:32:55.905 061 18323.80 89.38 52285.56 88888.00 2010-03-02 03:32:56.405 061 18323.90 89.38 52285.54 88888.00 2010-03-02 03:32:56.905 061 18323.84 89.32 52285.59 88888.00 2010-03-02 03:32:57.405 061 18323.81 89.33 52285.63 88888.00 2010-03-02 03:32:57.905 061 18323.81 89.38 52285.70 88888.00 2010-03-02 03:32:58.405 061 18323.83 89.26 52285.67 88888.00 2010-03-02 03:32:58.905 061 18323.78 89.32 52285.66 88888.00 2010-03-02 03:32:59.405 061 18323.80 89.35 52285.64 88888.00 2010-03-02 03:32:59.905 061 18323.79 89.37 52285.64 88888.00 2010-03-02 03:33:00.405 061 18323.73 89.41 52285.56 88888.00 2010-03-02 03:33:00.905 061 18323.87 89.37 52285.48 88888.00 2010-03-02 03:33:01.405 061 18323.82 89.29 52285.49 88888.00 2010-03-02 03:33:01.905 061 18323.79 89.32 52285.58 88888.00 2010-03-02 03:33:02.405 061 18323.83 89.42 52285.59 88888.00 2010-03-02 03:33:02.905 061 18323.83 89.42 52285.56 88888.00 2010-03-02 03:33:03.405 061 18323.84 89.35 52285.59 88888.00 2010-03-02 03:33:03.905 061 18323.87 89.36 52285.53 88888.00 2010-03-02 03:33:04.405 061 18323.79 89.43 52285.42 88888.00 2010-03-02 03:33:04.905 061 18323.79 89.39 52285.46 88888.00 2010-03-02 03:33:05.405 061 18323.89 89.30 52285.48 88888.00 2010-03-02 03:33:05.905 061 18323.81 89.32 52285.49 88888.00 2010-03-02 03:33:06.405 061 18323.83 89.34 52285.52 88888.00 2010-03-02 03:33:06.905 061 18323.85 89.31 52285.48 88888.00 2010-03-02 03:33:07.405 061 18323.85 89.32 52285.32 88888.00 2010-03-02 03:33:07.905 061 18323.79 89.30 52285.31 88888.00 2010-03-02 03:33:08.405 061 18323.84 89.30 52285.21 88888.00 2010-03-02 03:33:08.905 061 18323.90 89.30 52285.29 88888.00 2010-03-02 03:33:09.405 061 18323.91 89.36 52285.41 88888.00 2010-03-02 03:33:09.905 061 18323.96 89.52 52285.43 88888.00 2010-03-02 03:33:10.405 061 18323.80 89.50 52285.36 88888.00 2010-03-02 03:33:10.905 061 18323.73 89.49 52285.24 88888.00 2010-03-02 03:33:11.405 061 18323.72 89.49 52285.42 88888.00 2010-03-02 03:33:11.905 061 18323.87 89.54 52285.39 88888.00 2010-03-02 03:33:12.405 061 18323.76 89.62 52285.30 88888.00 2010-03-02 03:33:12.905 061 18323.72 89.67 52285.36 88888.00 2010-03-02 03:33:13.405 061 18323.70 89.64 52285.27 88888.00 2010-03-02 03:33:13.905 061 18323.69 89.54 52285.41 88888.00 2010-03-02 03:33:14.405 061 18323.70 89.62 52285.51 88888.00 2010-03-02 03:33:14.905 061 18323.61 89.69 52285.47 88888.00 2010-03-02 03:33:15.405 061 18323.62 89.65 52285.53 88888.00 2010-03-02 03:33:15.905 061 18323.74 89.54 52285.55 88888.00 2010-03-02 03:33:16.405 061 18323.81 89.58 52285.60 88888.00 2010-03-02 03:33:16.905 061 18323.69 89.64 52285.59 88888.00 2010-03-02 03:33:17.405 061 18323.70 89.74 52285.54 88888.00 2010-03-02 03:33:17.905 061 18323.80 89.68 52285.61 88888.00 2010-03-02 03:33:18.405 061 18323.87 89.67 52285.64 88888.00 2010-03-02 03:33:18.905 061 18323.79 89.71 52285.60 88888.00 2010-03-02 03:33:19.405 061 18323.74 89.72 52285.53 88888.00 2010-03-02 03:33:19.905 061 18323.70 89.72 52285.54 88888.00 2010-03-02 03:33:20.405 061 18323.78 89.79 52285.51 88888.00 2010-03-02 03:33:20.905 061 18323.85 89.73 52285.60 88888.00 2010-03-02 03:33:21.405 061 18323.82 89.68 52285.56 88888.00 2010-03-02 03:33:21.905 061 18323.70 89.63 52285.56 88888.00 2010-03-02 03:33:22.405 061 18323.77 89.61 52285.52 88888.00 2010-03-02 03:33:22.905 061 18323.83 89.57 52285.53 88888.00 2010-03-02 03:33:23.405 061 18323.73 89.63 52285.59 88888.00 2010-03-02 03:33:23.905 061 18323.65 89.70 52285.41 88888.00 2010-03-02 03:33:24.405 061 18323.59 89.70 52285.39 88888.00 2010-03-02 03:33:24.905 061 18323.62 89.70 52285.43 88888.00 2010-03-02 03:33:25.405 061 18323.58 89.58 52285.28 88888.00 2010-03-02 03:33:25.905 061 18323.55 89.50 52285.30 88888.00 2010-03-02 03:33:26.405 061 18323.50 89.54 52285.41 88888.00 2010-03-02 03:33:26.905 061 18323.56 89.52 52285.58 88888.00 2010-03-02 03:33:27.405 061 18323.60 89.53 52285.56 88888.00 2010-03-02 03:33:27.905 061 18323.59 89.57 52285.50 88888.00 2010-03-02 03:33:28.405 061 18323.57 89.62 52285.46 88888.00 2010-03-02 03:33:28.905 061 18323.72 89.59 52285.36 88888.00 2010-03-02 03:33:29.405 061 18323.72 89.59 52285.33 88888.00 2010-03-02 03:33:29.905 061 18323.60 89.58 52285.39 88888.00 2010-03-02 03:33:30.405 061 18323.52 89.66 52285.36 88888.00 2010-03-02 03:33:30.905 061 18323.44 89.77 52285.43 88888.00 2010-03-02 03:33:31.405 061 18323.47 89.78 52285.51 88888.00 2010-03-02 03:33:31.905 061 18323.54 89.76 52285.58 88888.00 2010-03-02 03:33:32.405 061 18323.41 89.72 52285.59 88888.00 2010-03-02 03:33:32.905 061 18323.40 89.67 52285.63 88888.00 2010-03-02 03:33:33.405 061 18323.59 89.68 52285.66 88888.00 2010-03-02 03:33:33.905 061 18323.65 89.74 52285.50 88888.00 2010-03-02 03:33:34.405 061 18323.55 89.78 52285.39 88888.00 2010-03-02 03:33:34.905 061 18323.63 89.82 52285.37 88888.00 2010-03-02 03:33:35.405 061 18323.67 89.82 52285.46 88888.00 2010-03-02 03:33:35.905 061 18323.68 89.78 52285.48 88888.00 2010-03-02 03:33:36.405 061 18323.69 89.79 52285.59 88888.00 2010-03-02 03:33:36.905 061 18323.73 89.80 52285.58 88888.00 2010-03-02 03:33:37.405 061 18323.69 89.80 52285.56 88888.00 2010-03-02 03:33:37.905 061 18323.68 89.75 52285.41 88888.00 2010-03-02 03:33:38.405 061 18323.68 89.67 52285.44 88888.00 2010-03-02 03:33:38.905 061 18323.67 89.72 52285.54 88888.00 2010-03-02 03:33:39.405 061 18323.58 89.83 52285.58 88888.00 2010-03-02 03:33:39.905 061 18323.46 89.81 52285.44 88888.00 2010-03-02 03:33:40.405 061 18323.56 89.83 52285.44 88888.00 2010-03-02 03:33:40.905 061 18323.56 89.85 52285.58 88888.00 2010-03-02 03:33:41.405 061 18323.61 89.83 52285.60 88888.00 2010-03-02 03:33:41.905 061 18323.71 89.79 52285.67 88888.00 2010-03-02 03:33:42.405 061 18323.76 89.79 52285.60 88888.00 2010-03-02 03:33:42.905 061 18323.74 89.77 52285.56 88888.00 2010-03-02 03:33:43.405 061 18323.79 89.74 52285.62 88888.00 2010-03-02 03:33:43.905 061 18323.76 89.73 52285.63 88888.00 2010-03-02 03:33:44.405 061 18323.74 89.72 52285.59 88888.00 2010-03-02 03:33:44.905 061 18323.73 89.71 52285.53 88888.00 2010-03-02 03:33:45.405 061 18323.72 89.51 52285.55 88888.00 2010-03-02 03:33:45.905 061 18323.69 89.51 52285.61 88888.00 2010-03-02 03:33:46.405 061 18323.72 89.44 52285.66 88888.00 2010-03-02 03:33:46.905 061 18323.77 89.43 52285.62 88888.00 2010-03-02 03:33:47.405 061 18323.87 89.45 52285.55 88888.00 2010-03-02 03:33:47.905 061 18323.82 89.49 52285.56 88888.00 2010-03-02 03:33:48.405 061 18323.68 89.51 52285.52 88888.00 2010-03-02 03:33:48.905 061 18323.72 89.47 52285.56 88888.00 2010-03-02 03:33:49.405 061 18323.83 89.54 52285.58 88888.00 2010-03-02 03:33:49.905 061 18323.78 89.56 52285.64 88888.00 2010-03-02 03:33:50.405 061 18323.69 89.50 52285.70 88888.00 2010-03-02 03:33:50.905 061 18323.72 89.46 52285.65 88888.00 2010-03-02 03:33:51.405 061 18323.77 89.48 52285.59 88888.00 2010-03-02 03:33:51.905 061 18323.74 89.46 52285.64 88888.00 2010-03-02 03:33:52.405 061 18323.74 89.41 52285.64 88888.00 2010-03-02 03:33:52.905 061 18323.81 89.41 52285.70 88888.00 2010-03-02 03:33:53.405 061 18323.91 89.47 52285.67 88888.00 2010-03-02 03:33:53.905 061 18323.77 89.50 52285.67 88888.00 2010-03-02 03:33:54.405 061 18323.76 89.48 52285.67 88888.00 2010-03-02 03:33:54.905 061 18323.73 89.47 52285.66 88888.00 2010-03-02 03:33:55.405 061 18323.80 89.53 52285.50 88888.00 2010-03-02 03:33:55.905 061 18323.83 89.49 52285.41 88888.00 2010-03-02 03:33:56.405 061 18323.81 89.46 52285.33 88888.00 2010-03-02 03:33:56.905 061 18323.84 89.55 52285.44 88888.00 2010-03-02 03:33:57.405 061 18323.89 89.56 52285.61 88888.00 2010-03-02 03:33:57.905 061 18323.87 89.55 52285.58 88888.00 2010-03-02 03:33:58.405 061 18323.85 89.62 52285.65 88888.00 2010-03-02 03:33:58.905 061 18323.88 89.67 52285.50 88888.00 2010-03-02 03:33:59.405 061 18323.80 89.69 52285.51 88888.00 2010-03-02 03:33:59.905 061 18323.72 89.67 52285.58 88888.00 2010-03-02 03:34:00.405 061 18323.63 89.66 52285.72 88888.00 2010-03-02 03:34:00.905 061 18323.66 89.65 52285.75 88888.00 2010-03-02 03:34:01.405 061 18323.74 89.59 52285.59 88888.00 2010-03-02 03:34:01.905 061 18323.66 89.64 52285.53 88888.00 2010-03-02 03:34:02.405 061 18323.73 89.58 52285.65 88888.00 2010-03-02 03:34:02.905 061 18323.76 89.59 52285.63 88888.00 2010-03-02 03:34:03.405 061 18323.68 89.57 52285.54 88888.00 2010-03-02 03:34:03.905 061 18323.76 89.62 52285.52 88888.00 2010-03-02 03:34:04.405 061 18323.82 89.75 52285.64 88888.00 2010-03-02 03:34:04.905 061 18323.82 89.76 52285.65 88888.00 2010-03-02 03:34:05.405 061 18323.76 89.75 52285.63 88888.00 2010-03-02 03:34:05.905 061 18323.70 89.68 52285.54 88888.00 2010-03-02 03:34:06.405 061 18323.81 89.69 52285.44 88888.00 2010-03-02 03:34:06.905 061 18323.79 89.83 52285.44 88888.00 2010-03-02 03:34:07.405 061 18323.74 89.80 52285.48 88888.00 2010-03-02 03:34:07.905 061 18323.71 89.74 52285.38 88888.00 2010-03-02 03:34:08.405 061 18323.76 89.71 52285.50 88888.00 2010-03-02 03:34:08.905 061 18323.79 89.77 52285.40 88888.00 2010-03-02 03:34:09.405 061 18323.81 89.69 52285.36 88888.00 2010-03-02 03:34:09.905 061 18323.79 89.68 52285.21 88888.00 2010-03-02 03:34:10.405 061 18323.89 89.71 52285.27 88888.00 2010-03-02 03:34:10.905 061 18323.90 89.67 52285.27 88888.00 2010-03-02 03:34:11.405 061 18323.85 89.69 52285.27 88888.00 2010-03-02 03:34:11.905 061 18323.91 89.70 52285.26 88888.00 2010-03-02 03:34:12.405 061 18323.98 89.72 52285.28 88888.00 2010-03-02 03:34:12.905 061 18323.94 89.67 52285.36 88888.00 2010-03-02 03:34:13.405 061 18323.96 89.67 52285.36 88888.00 2010-03-02 03:34:13.905 061 18323.99 89.71 52285.41 88888.00 2010-03-02 03:34:14.405 061 18323.92 89.75 52285.53 88888.00 2010-03-02 03:34:14.905 061 18323.84 89.75 52285.59 88888.00 2010-03-02 03:34:15.405 061 18323.84 89.75 52285.52 88888.00 2010-03-02 03:34:15.905 061 18323.87 89.73 52285.38 88888.00 2010-03-02 03:34:16.405 061 18323.95 89.80 52285.46 88888.00 2010-03-02 03:34:16.905 061 18323.96 89.83 52285.60 88888.00 2010-03-02 03:34:17.405 061 18323.98 89.82 52285.65 88888.00 2010-03-02 03:34:17.905 061 18323.94 89.79 52285.62 88888.00 2010-03-02 03:34:18.405 061 18323.92 89.75 52285.61 88888.00 2010-03-02 03:34:18.905 061 18323.85 89.75 52285.50 88888.00 2010-03-02 03:34:19.405 061 18323.88 89.67 52285.41 88888.00 2010-03-02 03:34:19.905 061 18323.89 89.70 52285.42 88888.00 2010-03-02 03:34:20.405 061 18323.85 89.73 52285.43 88888.00 2010-03-02 03:34:20.905 061 18323.85 89.73 52285.37 88888.00 2010-03-02 03:34:21.405 061 18323.92 89.76 52285.33 88888.00 2010-03-02 03:34:21.905 061 18323.85 89.70 52285.43 88888.00 2010-03-02 03:34:22.405 061 18323.85 89.67 52285.50 88888.00 2010-03-02 03:34:22.905 061 18323.92 89.68 52285.47 88888.00 2010-03-02 03:34:23.405 061 18323.80 89.62 52285.47 88888.00 2010-03-02 03:34:23.905 061 18323.63 89.56 52285.60 88888.00 2010-03-02 03:34:24.405 061 18323.73 89.69 52285.51 88888.00 2010-03-02 03:34:24.905 061 18323.71 89.69 52285.37 88888.00 2010-03-02 03:34:25.405 061 18323.71 89.72 52285.25 88888.00 2010-03-02 03:34:25.905 061 18323.87 89.64 52285.31 88888.00 2010-03-02 03:34:26.405 061 18323.89 89.66 52285.42 88888.00 2010-03-02 03:34:26.905 061 18323.91 89.66 52285.32 88888.00 2010-03-02 03:34:27.405 061 18324.03 89.71 52285.39 88888.00 2010-03-02 03:34:27.905 061 18324.07 89.66 52285.42 88888.00 2010-03-02 03:34:28.405 061 18323.94 89.59 52285.48 88888.00 2010-03-02 03:34:28.905 061 18323.90 89.63 52285.42 88888.00 2010-03-02 03:34:29.405 061 18323.93 89.66 52285.44 88888.00 2010-03-02 03:34:29.905 061 18323.89 89.64 52285.58 88888.00 2010-03-02 03:34:30.405 061 18323.91 89.63 52285.52 88888.00 2010-03-02 03:34:30.905 061 18324.01 89.61 52285.53 88888.00 2010-03-02 03:34:31.405 061 18324.13 89.64 52285.46 88888.00 2010-03-02 03:34:31.905 061 18324.15 89.54 52285.46 88888.00 2010-03-02 03:34:32.405 061 18324.15 89.50 52285.46 88888.00 2010-03-02 03:34:32.905 061 18323.96 89.53 52285.43 88888.00 2010-03-02 03:34:33.405 061 18323.93 89.51 52285.48 88888.00 2010-03-02 03:34:33.905 061 18324.05 89.57 52285.35 88888.00 2010-03-02 03:34:34.405 061 18324.11 89.58 52285.27 88888.00 2010-03-02 03:34:34.905 061 18324.12 89.56 52285.35 88888.00 2010-03-02 03:34:35.405 061 18324.16 89.79 52285.39 88888.00 2010-03-02 03:34:35.905 061 18324.09 89.91 52285.38 88888.00 2010-03-02 03:34:36.405 061 18324.23 89.91 52285.33 88888.00 2010-03-02 03:34:36.905 061 18324.16 89.86 52285.39 88888.00 2010-03-02 03:34:37.405 061 18324.20 89.84 52285.24 88888.00 2010-03-02 03:34:37.905 061 18324.06 89.80 52285.32 88888.00 2010-03-02 03:34:38.405 061 18323.90 89.76 52285.49 88888.00 2010-03-02 03:34:38.905 061 18323.88 89.73 52285.43 88888.00 2010-03-02 03:34:39.405 061 18323.92 89.77 52285.51 88888.00 2010-03-02 03:34:39.905 061 18323.87 89.75 52285.49 88888.00 2010-03-02 03:34:40.405 061 18323.88 89.80 52285.47 88888.00 2010-03-02 03:34:40.905 061 18323.84 89.83 52285.47 88888.00 2010-03-02 03:34:41.405 061 18323.87 89.78 52285.54 88888.00 2010-03-02 03:34:41.905 061 18323.95 89.77 52285.61 88888.00 2010-03-02 03:34:42.405 061 18323.99 89.78 52285.60 88888.00 2010-03-02 03:34:42.905 061 18324.01 89.73 52285.49 88888.00 2010-03-02 03:34:43.405 061 18323.95 89.70 52285.41 88888.00 2010-03-02 03:34:43.905 061 18323.89 89.76 52285.43 88888.00 2010-03-02 03:34:44.405 061 18323.95 89.75 52285.39 88888.00 2010-03-02 03:34:44.905 061 18324.02 89.79 52285.23 88888.00 2010-03-02 03:34:45.405 061 18324.02 89.81 52285.39 88888.00 2010-03-02 03:34:45.905 061 18323.96 89.78 52285.33 88888.00 2010-03-02 03:34:46.405 061 18323.98 89.73 52285.37 88888.00 2010-03-02 03:34:46.905 061 18323.92 89.68 52285.42 88888.00 2010-03-02 03:34:47.405 061 18323.85 89.67 52285.42 88888.00 2010-03-02 03:34:47.905 061 18323.79 89.65 52285.43 88888.00 2010-03-02 03:34:48.405 061 18323.81 89.66 52285.37 88888.00 2010-03-02 03:34:48.905 061 18323.85 89.66 52285.24 88888.00 2010-03-02 03:34:49.405 061 18323.96 89.65 52285.16 88888.00 2010-03-02 03:34:49.905 061 18323.92 89.63 52285.15 88888.00 2010-03-02 03:34:50.405 061 18323.89 89.64 52285.10 88888.00 2010-03-02 03:34:50.905 061 18323.88 89.69 52285.17 88888.00 2010-03-02 03:34:51.405 061 18323.93 89.67 52285.27 88888.00 2010-03-02 03:34:51.905 061 18323.91 89.55 52285.33 88888.00 2010-03-02 03:34:52.405 061 18323.88 89.54 52285.43 88888.00 2010-03-02 03:34:52.905 061 18323.98 89.65 52285.48 88888.00 2010-03-02 03:34:53.405 061 18324.05 89.68 52285.48 88888.00 2010-03-02 03:34:53.905 061 18324.00 89.71 52285.55 88888.00 2010-03-02 03:34:54.405 061 18323.99 89.78 52285.56 88888.00 2010-03-02 03:34:54.905 061 18323.96 89.70 52285.63 88888.00 2010-03-02 03:34:55.405 061 18323.93 89.70 52285.61 88888.00 2010-03-02 03:34:55.905 061 18323.88 89.67 52285.65 88888.00 2010-03-02 03:34:56.405 061 18323.85 89.66 52285.56 88888.00 2010-03-02 03:34:56.905 061 18323.92 89.71 52285.60 88888.00 2010-03-02 03:34:57.405 061 18323.84 89.77 52285.51 88888.00 2010-03-02 03:34:57.905 061 18323.80 89.75 52285.54 88888.00 2010-03-02 03:34:58.405 061 18323.89 89.77 52285.54 88888.00 2010-03-02 03:34:58.905 061 18323.91 89.77 52285.51 88888.00 2010-03-02 03:34:59.405 061 18323.92 89.71 52285.47 88888.00 2010-03-02 03:34:59.905 061 18323.92 89.68 52285.47 88888.00 2010-03-02 03:35:00.405 061 18323.98 89.67 52285.55 88888.00 2010-03-02 03:35:00.905 061 18323.99 89.73 52285.50 88888.00 2010-03-02 03:35:01.405 061 18324.00 89.72 52285.40 88888.00 2010-03-02 03:35:01.905 061 18324.07 89.77 52285.44 88888.00 2010-03-02 03:35:02.405 061 18324.07 89.83 52285.35 88888.00 2010-03-02 03:35:02.905 061 18324.02 89.75 52285.26 88888.00 2010-03-02 03:35:03.405 061 18323.87 89.73 52285.39 88888.00 2010-03-02 03:35:03.905 061 18323.91 89.67 52285.31 88888.00 2010-03-02 03:35:04.405 061 18323.84 89.70 52285.19 88888.00 2010-03-02 03:35:04.905 061 18323.87 89.72 52285.19 88888.00 2010-03-02 03:35:05.405 061 18323.87 89.69 52285.16 88888.00 2010-03-02 03:35:05.905 061 18323.81 89.65 52285.16 88888.00 2010-03-02 03:35:06.405 061 18323.76 89.58 52285.20 88888.00 2010-03-02 03:35:06.905 061 18323.81 89.69 52285.20 88888.00 2010-03-02 03:35:07.405 061 18323.85 89.61 52285.17 88888.00 2010-03-02 03:35:07.905 061 18323.90 89.58 52285.28 88888.00 2010-03-02 03:35:08.405 061 18323.95 89.53 52285.27 88888.00 2010-03-02 03:35:08.905 061 18323.88 89.53 52285.18 88888.00 2010-03-02 03:35:09.405 061 18323.91 89.50 52285.30 88888.00 2010-03-02 03:35:09.905 061 18323.94 89.46 52285.36 88888.00 2010-03-02 03:35:10.405 061 18323.90 89.47 52285.23 88888.00 2010-03-02 03:35:10.905 061 18323.83 89.59 52285.26 88888.00 2010-03-02 03:35:11.405 061 18323.90 89.58 52285.28 88888.00 2010-03-02 03:35:11.905 061 18323.89 89.55 52285.24 88888.00 2010-03-02 03:35:12.405 061 18323.89 89.52 52285.28 88888.00 2010-03-02 03:35:12.905 061 18323.80 89.53 52285.23 88888.00 2010-03-02 03:35:13.405 061 18323.80 89.49 52285.17 88888.00 2010-03-02 03:35:13.905 061 18323.82 89.51 52285.19 88888.00 2010-03-02 03:35:14.405 061 18323.85 89.50 52285.31 88888.00 2010-03-02 03:35:14.905 061 18323.80 89.45 52285.39 88888.00 2010-03-02 03:35:15.405 061 18323.71 89.44 52285.31 88888.00 2010-03-02 03:35:15.905 061 18323.66 89.43 52285.15 88888.00 2010-03-02 03:35:16.405 061 18323.66 89.42 52285.14 88888.00 2010-03-02 03:35:16.905 061 18323.73 89.43 52285.21 88888.00 2010-03-02 03:35:17.405 061 18323.80 89.41 52285.27 88888.00 2010-03-02 03:35:17.905 061 18323.78 89.40 52285.17 88888.00 2010-03-02 03:35:18.405 061 18323.70 89.45 52285.15 88888.00 2010-03-02 03:35:18.905 061 18323.72 89.43 52285.20 88888.00 2010-03-02 03:35:19.405 061 18323.72 89.45 52285.19 88888.00 2010-03-02 03:35:19.905 061 18323.71 89.46 52285.28 88888.00 2010-03-02 03:35:20.405 061 18323.73 89.46 52285.23 88888.00 2010-03-02 03:35:20.905 061 18323.94 89.45 52285.31 88888.00 2010-03-02 03:35:21.405 061 18324.00 89.51 52285.38 88888.00 2010-03-02 03:35:21.905 061 18323.93 89.40 52285.30 88888.00 2010-03-02 03:35:22.405 061 18323.81 89.34 52285.30 88888.00 2010-03-02 03:35:22.905 061 18323.78 89.29 52285.17 88888.00 2010-03-02 03:35:23.405 061 18323.85 89.29 52285.26 88888.00 2010-03-02 03:35:23.905 061 18323.91 89.26 52285.24 88888.00 2010-03-02 03:35:24.405 061 18323.98 89.31 52285.28 88888.00 2010-03-02 03:35:24.905 061 18324.06 89.29 52285.27 88888.00 2010-03-02 03:35:25.405 061 18323.93 89.19 52285.35 88888.00 2010-03-02 03:35:25.905 061 18323.91 89.26 52285.48 88888.00 2010-03-02 03:35:26.405 061 18323.96 89.29 52285.37 88888.00 2010-03-02 03:35:26.905 061 18324.05 89.28 52285.33 88888.00 2010-03-02 03:35:27.405 061 18323.94 89.20 52285.38 88888.00 2010-03-02 03:35:27.905 061 18323.88 89.20 52285.39 88888.00 2010-03-02 03:35:28.405 061 18323.98 89.30 52285.38 88888.00 2010-03-02 03:35:28.905 061 18323.99 89.29 52285.31 88888.00 2010-03-02 03:35:29.405 061 18323.88 89.28 52285.44 88888.00 2010-03-02 03:35:29.905 061 18323.81 89.28 52285.48 88888.00 2010-03-02 03:35:30.405 061 18323.93 89.22 52285.51 88888.00 2010-03-02 03:35:30.905 061 18323.84 89.25 52285.42 88888.00 2010-03-02 03:35:31.405 061 18323.84 89.22 52285.40 88888.00 2010-03-02 03:35:31.905 061 18323.93 89.26 52285.41 88888.00 2010-03-02 03:35:32.405 061 18323.87 89.28 52285.43 88888.00 2010-03-02 03:35:32.905 061 18323.79 89.30 52285.48 88888.00 2010-03-02 03:35:33.405 061 18323.84 89.17 52285.51 88888.00 2010-03-02 03:35:33.905 061 18323.88 89.14 52285.44 88888.00 2010-03-02 03:35:34.405 061 18323.87 89.18 52285.37 88888.00 2010-03-02 03:35:34.905 061 18323.72 89.11 52285.39 88888.00 2010-03-02 03:35:35.405 061 18323.72 89.10 52285.50 88888.00 2010-03-02 03:35:35.905 061 18323.84 89.11 52285.50 88888.00 2010-03-02 03:35:36.405 061 18323.89 89.17 52285.52 88888.00 2010-03-02 03:35:36.905 061 18323.96 89.15 52285.47 88888.00 2010-03-02 03:35:37.405 061 18323.99 89.21 52285.52 88888.00 2010-03-02 03:35:37.905 061 18323.95 89.25 52285.63 88888.00 2010-03-02 03:35:38.405 061 18323.93 89.25 52285.67 88888.00 2010-03-02 03:35:38.905 061 18323.93 89.32 52285.59 88888.00 2010-03-02 03:35:39.405 061 18323.95 89.38 52285.50 88888.00 2010-03-02 03:35:39.905 061 18323.94 89.37 52285.47 88888.00 2010-03-02 03:35:40.405 061 18324.00 89.33 52285.53 88888.00 2010-03-02 03:35:40.905 061 18323.92 89.28 52285.56 88888.00 2010-03-02 03:35:41.405 061 18323.84 89.35 52285.50 88888.00 2010-03-02 03:35:41.905 061 18323.79 89.39 52285.59 88888.00 2010-03-02 03:35:42.405 061 18323.78 89.38 52285.54 88888.00 2010-03-02 03:35:42.905 061 18323.71 89.35 52285.41 88888.00 2010-03-02 03:35:43.405 061 18323.67 89.32 52285.48 88888.00 2010-03-02 03:35:43.905 061 18323.66 89.36 52285.53 88888.00 2010-03-02 03:35:44.405 061 18323.73 89.47 52285.42 88888.00 2010-03-02 03:35:44.905 061 18323.76 89.44 52285.37 88888.00 2010-03-02 03:35:45.405 061 18323.84 89.34 52285.24 88888.00 2010-03-02 03:35:45.905 061 18323.76 89.40 52285.20 88888.00 2010-03-02 03:35:46.405 061 18323.79 89.37 52285.25 88888.00 2010-03-02 03:35:46.905 061 18323.79 89.25 52285.28 88888.00 2010-03-02 03:35:47.405 061 18323.83 89.24 52285.32 88888.00 2010-03-02 03:35:47.905 061 18323.77 89.32 52285.26 88888.00 2010-03-02 03:35:48.405 061 18323.63 89.26 52285.23 88888.00 2010-03-02 03:35:48.905 061 18323.58 89.17 52285.26 88888.00 2010-03-02 03:35:49.405 061 18323.52 89.15 52285.26 88888.00 2010-03-02 03:35:49.905 061 18323.47 89.28 52285.36 88888.00 2010-03-02 03:35:50.405 061 18323.58 89.24 52285.41 88888.00 2010-03-02 03:35:50.905 061 18323.76 89.25 52285.40 88888.00 2010-03-02 03:35:51.405 061 18323.65 89.29 52285.46 88888.00 2010-03-02 03:35:51.905 061 18323.59 89.33 52285.43 88888.00 2010-03-02 03:35:52.405 061 18323.68 89.29 52285.42 88888.00 2010-03-02 03:35:52.905 061 18323.65 89.26 52285.52 88888.00 2010-03-02 03:35:53.405 061 18323.58 89.35 52285.49 88888.00 2010-03-02 03:35:53.905 061 18323.61 89.34 52285.44 88888.00 2010-03-02 03:35:54.405 061 18323.65 89.34 52285.50 88888.00 2010-03-02 03:35:54.905 061 18323.60 89.29 52285.59 88888.00 2010-03-02 03:35:55.405 061 18323.72 89.25 52285.64 88888.00 2010-03-02 03:35:55.905 061 18323.66 89.24 52285.55 88888.00 2010-03-02 03:35:56.405 061 18323.63 89.17 52285.50 88888.00 2010-03-02 03:35:56.905 061 18323.55 89.16 52285.40 88888.00 2010-03-02 03:35:57.405 061 18323.55 89.21 52285.30 88888.00 2010-03-02 03:35:57.905 061 18323.67 89.22 52285.06 88888.00 2010-03-02 03:35:58.405 061 18323.68 89.24 52285.01 88888.00 2010-03-02 03:35:58.905 061 18323.62 89.28 52285.14 88888.00 2010-03-02 03:35:59.405 061 18323.61 89.23 52285.17 88888.00 2010-03-02 03:35:59.905 061 18323.67 89.20 52285.29 88888.00 2010-03-02 03:36:00.405 061 18323.66 89.22 52285.31 88888.00 2010-03-02 03:36:00.905 061 18323.67 89.28 52285.38 88888.00 2010-03-02 03:36:01.405 061 18323.78 89.34 52285.26 88888.00 2010-03-02 03:36:01.905 061 18323.80 89.29 52285.26 88888.00 2010-03-02 03:36:02.405 061 18323.55 89.07 52285.28 88888.00 2010-03-02 03:36:02.905 061 18323.55 89.05 52285.36 88888.00 2010-03-02 03:36:03.405 061 18323.57 89.10 52285.23 88888.00 2010-03-02 03:36:03.905 061 18323.69 89.28 52285.15 88888.00 2010-03-02 03:36:04.405 061 18323.73 89.34 52285.28 88888.00 2010-03-02 03:36:04.905 061 18323.72 89.18 52285.37 88888.00 2010-03-02 03:36:05.405 061 18323.71 89.18 52285.39 88888.00 2010-03-02 03:36:05.905 061 18323.63 89.23 52285.30 88888.00 2010-03-02 03:36:06.405 061 18323.70 89.21 52285.32 88888.00 2010-03-02 03:36:06.905 061 18323.68 89.26 52285.38 88888.00 2010-03-02 03:36:07.405 061 18323.67 89.33 52285.32 88888.00 2010-03-02 03:36:07.905 061 18323.59 89.38 52285.27 88888.00 2010-03-02 03:36:08.405 061 18323.51 89.44 52285.20 88888.00 2010-03-02 03:36:08.905 061 18323.48 89.38 52285.39 88888.00 2010-03-02 03:36:09.405 061 18323.48 89.26 52285.23 88888.00 2010-03-02 03:36:09.905 061 18323.56 89.25 52285.20 88888.00 2010-03-02 03:36:10.405 061 18323.46 89.21 52285.13 88888.00 2010-03-02 03:36:10.905 061 18323.44 89.24 52285.21 88888.00 2010-03-02 03:36:11.405 061 18323.46 89.32 52285.20 88888.00 2010-03-02 03:36:11.905 061 18323.36 89.42 52285.28 88888.00 2010-03-02 03:36:12.405 061 18323.43 89.36 52285.21 88888.00 2010-03-02 03:36:12.905 061 18323.39 89.33 52285.20 88888.00 2010-03-02 03:36:13.405 061 18323.35 89.30 52285.23 88888.00 2010-03-02 03:36:13.905 061 18323.37 89.30 52285.28 88888.00 2010-03-02 03:36:14.405 061 18323.36 89.30 52285.39 88888.00 2010-03-02 03:36:14.905 061 18323.40 89.28 52285.30 88888.00 2010-03-02 03:36:15.405 061 18323.40 89.29 52285.35 88888.00 2010-03-02 03:36:15.905 061 18323.39 89.33 52285.38 88888.00 2010-03-02 03:36:16.405 061 18323.40 89.40 52285.40 88888.00 2010-03-02 03:36:16.905 061 18323.36 89.41 52285.42 88888.00 2010-03-02 03:36:17.405 061 18323.50 89.45 52285.49 88888.00 2010-03-02 03:36:17.905 061 18323.46 89.47 52285.53 88888.00 2010-03-02 03:36:18.405 061 18323.56 89.49 52285.55 88888.00 2010-03-02 03:36:18.905 061 18323.58 89.45 52285.53 88888.00 2010-03-02 03:36:19.405 061 18323.52 89.49 52285.43 88888.00 2010-03-02 03:36:19.905 061 18323.48 89.51 52285.42 88888.00 2010-03-02 03:36:20.405 061 18323.44 89.53 52285.50 88888.00 2010-03-02 03:36:20.905 061 18323.38 89.53 52285.53 88888.00 2010-03-02 03:36:21.405 061 18323.37 89.52 52285.48 88888.00 2010-03-02 03:36:21.905 061 18323.37 89.41 52285.52 88888.00 2010-03-02 03:36:22.405 061 18323.36 89.40 52285.50 88888.00 2010-03-02 03:36:22.905 061 18323.45 89.46 52285.51 88888.00 2010-03-02 03:36:23.405 061 18323.47 89.52 52285.52 88888.00 2010-03-02 03:36:23.905 061 18323.46 89.57 52285.48 88888.00 2010-03-02 03:36:24.405 061 18323.49 89.53 52285.48 88888.00 2010-03-02 03:36:24.905 061 18323.52 89.48 52285.47 88888.00 2010-03-02 03:36:25.405 061 18323.48 89.47 52285.31 88888.00 2010-03-02 03:36:25.905 061 18323.44 89.54 52285.38 88888.00 2010-03-02 03:36:26.405 061 18323.56 89.50 52285.47 88888.00 2010-03-02 03:36:26.905 061 18323.55 89.55 52285.53 88888.00 2010-03-02 03:36:27.405 061 18323.57 89.51 52285.55 88888.00 2010-03-02 03:36:27.905 061 18323.50 89.50 52285.51 88888.00 2010-03-02 03:36:28.405 061 18323.56 89.46 52285.49 88888.00 2010-03-02 03:36:28.905 061 18323.50 89.53 52285.44 88888.00 2010-03-02 03:36:29.405 061 18323.47 89.65 52285.54 88888.00 2010-03-02 03:36:29.905 061 18323.55 89.63 52285.65 88888.00 2010-03-02 03:36:30.405 061 18323.55 89.66 52285.60 88888.00 2010-03-02 03:36:30.905 061 18323.50 89.67 52285.61 88888.00 2010-03-02 03:36:31.405 061 18323.55 89.69 52285.46 88888.00 2010-03-02 03:36:31.905 061 18323.41 89.70 52285.44 88888.00 2010-03-02 03:36:32.405 061 18323.45 89.67 52285.42 88888.00 2010-03-02 03:36:32.905 061 18323.48 89.66 52285.41 88888.00 2010-03-02 03:36:33.405 061 18323.50 89.63 52285.44 88888.00 2010-03-02 03:36:33.905 061 18323.55 89.66 52285.52 88888.00 2010-03-02 03:36:34.405 061 18323.65 89.69 52285.46 88888.00 2010-03-02 03:36:34.905 061 18323.60 89.69 52285.42 88888.00 2010-03-02 03:36:35.405 061 18323.62 89.69 52285.43 88888.00 2010-03-02 03:36:35.905 061 18323.62 89.71 52285.40 88888.00 2010-03-02 03:36:36.405 061 18323.50 89.42 52285.47 88888.00 2010-03-02 03:36:36.905 061 18323.51 89.33 52285.48 88888.00 2010-03-02 03:36:37.405 061 18323.45 89.51 52285.47 88888.00 2010-03-02 03:36:37.905 061 18323.51 89.64 52285.42 88888.00 2010-03-02 03:36:38.405 061 18323.65 89.71 52285.38 88888.00 2010-03-02 03:36:38.905 061 18323.59 89.67 52285.50 88888.00 2010-03-02 03:36:39.405 061 18323.56 89.69 52285.53 88888.00 2010-03-02 03:36:39.905 061 18323.56 89.67 52285.39 88888.00 2010-03-02 03:36:40.405 061 18323.63 89.69 52285.46 88888.00 2010-03-02 03:36:40.905 061 18323.52 89.68 52285.61 88888.00 2010-03-02 03:36:41.405 061 18323.52 89.69 52285.63 88888.00 2010-03-02 03:36:41.905 061 18323.65 89.74 52285.51 88888.00 2010-03-02 03:36:42.405 061 18323.60 89.78 52285.46 88888.00 2010-03-02 03:36:42.905 061 18323.69 89.75 52285.53 88888.00 2010-03-02 03:36:43.405 061 18323.60 89.76 52285.49 88888.00 2010-03-02 03:36:43.905 061 18323.48 89.78 52285.52 88888.00 2010-03-02 03:36:44.405 061 18323.46 89.80 52285.49 88888.00 2010-03-02 03:36:44.905 061 18323.58 89.87 52285.44 88888.00 2010-03-02 03:36:45.405 061 18323.58 89.91 52285.31 88888.00 2010-03-02 03:36:45.905 061 18323.52 89.91 52285.48 88888.00 2010-03-02 03:36:46.405 061 18323.60 89.78 52285.50 88888.00 2010-03-02 03:36:46.905 061 18323.88 89.53 52285.55 88888.00 2010-03-02 03:36:47.405 061 18323.92 89.47 52285.33 88888.00 2010-03-02 03:36:47.905 061 18323.90 89.42 52285.31 88888.00 2010-03-02 03:36:48.405 061 18323.88 89.48 52285.53 88888.00 2010-03-02 03:36:48.905 061 18323.89 89.63 52285.68 88888.00 2010-03-02 03:36:49.405 061 18323.90 89.68 52285.72 88888.00 2010-03-02 03:36:49.905 061 18323.84 89.71 52285.63 88888.00 2010-03-02 03:36:50.405 061 18323.90 89.74 52285.63 88888.00 2010-03-02 03:36:50.905 061 18323.83 89.75 52285.68 88888.00 2010-03-02 03:36:51.405 061 18323.90 89.71 52285.75 88888.00 2010-03-02 03:36:51.905 061 18324.01 89.72 52285.73 88888.00 2010-03-02 03:36:52.405 061 18324.03 89.70 52285.64 88888.00 2010-03-02 03:36:52.905 061 18323.93 89.63 52285.59 88888.00 2010-03-02 03:36:53.405 061 18323.90 89.69 52285.61 88888.00 2010-03-02 03:36:53.905 061 18324.00 89.72 52285.62 88888.00 2010-03-02 03:36:54.405 061 18323.95 89.65 52285.68 88888.00 2010-03-02 03:36:54.905 061 18323.91 89.65 52285.68 88888.00 2010-03-02 03:36:55.405 061 18323.92 89.59 52285.61 88888.00 2010-03-02 03:36:55.905 061 18323.91 89.54 52285.63 88888.00 2010-03-02 03:36:56.405 061 18323.90 89.56 52285.63 88888.00 2010-03-02 03:36:56.905 061 18323.93 89.51 52285.59 88888.00 2010-03-02 03:36:57.405 061 18323.99 89.48 52285.61 88888.00 2010-03-02 03:36:57.905 061 18324.16 89.42 52285.65 88888.00 2010-03-02 03:36:58.405 061 18324.22 89.47 52285.74 88888.00 2010-03-02 03:36:58.905 061 18324.07 89.53 52285.65 88888.00 2010-03-02 03:36:59.405 061 18324.05 89.58 52285.59 88888.00 2010-03-02 03:36:59.905 061 18324.17 89.57 52285.59 88888.00 2010-03-02 03:37:00.405 061 18324.10 89.54 52285.65 88888.00 2010-03-02 03:37:00.905 061 18324.14 89.55 52285.62 88888.00 2010-03-02 03:37:01.405 061 18324.22 89.59 52285.62 88888.00 2010-03-02 03:37:01.905 061 18324.17 89.63 52285.72 88888.00 2010-03-02 03:37:02.405 061 18324.13 89.51 52285.72 88888.00 2010-03-02 03:37:02.905 061 18324.21 89.51 52285.66 88888.00 2010-03-02 03:37:03.405 061 18324.25 89.51 52285.55 88888.00 2010-03-02 03:37:03.905 061 18324.09 89.55 52285.52 88888.00 2010-03-02 03:37:04.405 061 18324.04 89.57 52285.60 88888.00 2010-03-02 03:37:04.905 061 18323.94 89.59 52285.63 88888.00 2010-03-02 03:37:05.405 061 18323.94 89.54 52285.41 88888.00 2010-03-02 03:37:05.905 061 18324.07 89.52 52285.40 88888.00 2010-03-02 03:37:06.405 061 18324.01 89.61 52285.55 88888.00 2010-03-02 03:37:06.905 061 18324.05 89.58 52285.65 88888.00 2010-03-02 03:37:07.405 061 18324.16 89.46 52285.67 88888.00 2010-03-02 03:37:07.905 061 18324.04 89.49 52285.56 88888.00 2010-03-02 03:37:08.405 061 18324.01 89.50 52285.71 88888.00 2010-03-02 03:37:08.905 061 18324.01 89.52 52285.67 88888.00 2010-03-02 03:37:09.405 061 18324.11 89.57 52285.59 88888.00 2010-03-02 03:37:09.905 061 18324.11 89.57 52285.63 88888.00 2010-03-02 03:37:10.405 061 18324.06 89.49 52285.58 88888.00 2010-03-02 03:37:10.905 061 18324.03 89.59 52285.52 88888.00 2010-03-02 03:37:11.405 061 18324.01 89.63 52285.58 88888.00 2010-03-02 03:37:11.905 061 18323.96 89.53 52285.62 88888.00 2010-03-02 03:37:12.405 061 18324.05 89.47 52285.61 88888.00 2010-03-02 03:37:12.905 061 18324.12 89.53 52285.61 88888.00 2010-03-02 03:37:13.405 061 18324.20 89.63 52285.70 88888.00 2010-03-02 03:37:13.905 061 18324.17 89.57 52285.55 88888.00 2010-03-02 03:37:14.402 061 18324.19 89.45 52285.60 88888.00 2010-03-02 03:37:14.902 061 18324.20 89.44 52285.39 88888.00 2010-03-02 03:37:15.402 061 18324.11 89.50 52285.33 88888.00 2010-03-02 03:37:15.902 061 18324.14 89.52 52285.44 88888.00 2010-03-02 03:37:16.402 061 18324.23 89.47 52285.48 88888.00 2010-03-02 03:37:16.902 061 18324.15 89.45 52285.20 88888.00 2010-03-02 03:37:17.402 061 18324.09 89.54 52285.27 88888.00 2010-03-02 03:37:17.902 061 18324.05 89.56 52285.42 88888.00 2010-03-02 03:37:18.402 061 18323.94 89.56 52285.35 88888.00 2010-03-02 03:37:18.902 061 18324.07 89.51 52285.40 88888.00 2010-03-02 03:37:19.402 061 18324.00 89.51 52285.49 88888.00 2010-03-02 03:37:19.902 061 18324.05 89.56 52285.51 88888.00 2010-03-02 03:37:20.402 061 18324.03 89.67 52285.43 88888.00 2010-03-02 03:37:20.902 061 18324.01 89.68 52285.47 88888.00 2010-03-02 03:37:21.402 061 18324.06 89.73 52285.58 88888.00 2010-03-02 03:37:21.902 061 18324.05 89.66 52285.53 88888.00 2010-03-02 03:37:22.402 061 18324.01 89.67 52285.56 88888.00 2010-03-02 03:37:22.902 061 18324.07 89.78 52285.63 88888.00 2010-03-02 03:37:23.402 061 18324.07 89.77 52285.64 88888.00 2010-03-02 03:37:23.902 061 18324.10 89.69 52285.50 88888.00 2010-03-02 03:37:24.402 061 18324.02 89.62 52285.41 88888.00 2010-03-02 03:37:24.902 061 18323.99 89.63 52285.38 88888.00 2010-03-02 03:37:25.402 061 18323.91 89.48 52285.32 88888.00 2010-03-02 03:37:25.902 061 18324.00 89.48 52285.46 88888.00 2010-03-02 03:37:26.402 061 18324.11 89.52 52285.51 88888.00 2010-03-02 03:37:26.902 061 18324.10 89.52 52285.60 88888.00 2010-03-02 03:37:27.402 061 18324.12 89.52 52285.58 88888.00 2010-03-02 03:37:27.902 061 18324.12 89.66 52285.64 88888.00 2010-03-02 03:37:28.402 061 18323.93 89.69 52285.67 88888.00 2010-03-02 03:37:28.902 061 18323.99 89.67 52285.60 88888.00 2010-03-02 03:37:29.402 061 18323.96 89.71 52285.48 88888.00 2010-03-02 03:37:29.902 061 18323.85 89.75 52285.41 88888.00 2010-03-02 03:37:30.402 061 18323.74 89.72 52285.32 88888.00 2010-03-02 03:37:30.902 061 18323.80 89.75 52285.29 88888.00 2010-03-02 03:37:31.402 061 18323.79 89.69 52285.49 88888.00 2010-03-02 03:37:31.902 061 18323.73 89.75 52285.43 88888.00 2010-03-02 03:37:32.402 061 18323.82 89.76 52285.48 88888.00 2010-03-02 03:37:32.902 061 18323.78 89.69 52285.42 88888.00 2010-03-02 03:37:33.402 061 18323.74 89.68 52285.40 88888.00 2010-03-02 03:37:33.902 061 18323.84 89.77 52285.42 88888.00 2010-03-02 03:37:34.402 061 18323.80 89.74 52285.53 88888.00 2010-03-02 03:37:34.902 061 18323.83 89.74 52285.54 88888.00 2010-03-02 03:37:35.402 061 18323.91 89.76 52285.44 88888.00 2010-03-02 03:37:35.902 061 18323.92 89.78 52285.41 88888.00 2010-03-02 03:37:36.402 061 18323.87 89.80 52285.46 88888.00 2010-03-02 03:37:36.902 061 18323.89 89.81 52285.41 88888.00 2010-03-02 03:37:37.402 061 18323.94 89.70 52285.44 88888.00 2010-03-02 03:37:37.902 061 18323.83 89.68 52285.43 88888.00 2010-03-02 03:37:38.402 061 18323.89 89.79 52285.43 88888.00 2010-03-02 03:37:38.902 061 18324.02 89.77 52285.52 88888.00 2010-03-02 03:37:39.402 061 18324.07 89.77 52285.44 88888.00 2010-03-02 03:37:39.902 061 18324.07 89.73 52285.28 88888.00 2010-03-02 03:37:40.402 061 18324.02 89.69 52285.29 88888.00 2010-03-02 03:37:40.902 061 18323.99 89.74 52285.30 88888.00 2010-03-02 03:37:41.402 061 18323.90 89.82 52285.25 88888.00 2010-03-02 03:37:41.902 061 18323.85 89.82 52285.27 88888.00 2010-03-02 03:37:42.402 061 18323.87 89.83 52285.35 88888.00 2010-03-02 03:37:42.902 061 18323.81 89.87 52285.38 88888.00 2010-03-02 03:37:43.402 061 18323.74 89.87 52285.25 88888.00 2010-03-02 03:37:43.902 061 18323.79 89.81 52285.28 88888.00 2010-03-02 03:37:44.402 061 18323.83 89.75 52285.23 88888.00 2010-03-02 03:37:44.902 061 18323.62 89.75 52285.24 88888.00 2010-03-02 03:37:45.402 061 18323.68 89.73 52285.28 88888.00 2010-03-02 03:37:45.902 061 18323.72 89.74 52285.36 88888.00 2010-03-02 03:37:46.402 061 18323.68 89.79 52285.39 88888.00 2010-03-02 03:37:46.902 061 18323.77 89.75 52285.30 88888.00 2010-03-02 03:37:47.402 061 18323.96 89.69 52285.27 88888.00 2010-03-02 03:37:47.902 061 18323.93 89.68 52285.32 88888.00 2010-03-02 03:37:48.402 061 18323.92 89.64 52285.35 88888.00 2010-03-02 03:37:48.902 061 18323.85 89.61 52285.28 88888.00 2010-03-02 03:37:49.402 061 18323.80 89.65 52285.33 88888.00 2010-03-02 03:37:49.902 061 18323.83 89.69 52285.38 88888.00 2010-03-02 03:37:50.402 061 18323.78 89.69 52285.37 88888.00 2010-03-02 03:37:50.902 061 18323.80 89.64 52285.25 88888.00 2010-03-02 03:37:51.402 061 18323.84 89.62 52285.19 88888.00 2010-03-02 03:37:51.902 061 18323.90 89.73 52285.23 88888.00 2010-03-02 03:37:52.402 061 18323.88 89.77 52285.17 88888.00 2010-03-02 03:37:52.902 061 18323.92 89.75 52285.10 88888.00 2010-03-02 03:37:53.402 061 18324.01 89.75 52285.19 88888.00 2010-03-02 03:37:53.902 061 18323.96 89.72 52285.23 88888.00 2010-03-02 03:37:54.402 061 18324.01 89.65 52285.15 88888.00 2010-03-02 03:37:54.902 061 18324.07 89.68 52285.20 88888.00 2010-03-02 03:37:55.402 061 18324.07 89.77 52285.31 88888.00 2010-03-02 03:37:55.902 061 18323.89 89.76 52285.46 88888.00 2010-03-02 03:37:56.402 061 18323.89 89.77 52285.37 88888.00 2010-03-02 03:37:56.902 061 18323.93 89.78 52285.33 88888.00 2010-03-02 03:37:57.402 061 18323.93 89.77 52285.44 88888.00 2010-03-02 03:37:57.902 061 18324.02 89.76 52285.53 88888.00 2010-03-02 03:37:58.402 061 18324.04 89.83 52285.54 88888.00 2010-03-02 03:37:58.902 061 18324.05 89.84 52285.58 88888.00 2010-03-02 03:37:59.402 061 18323.94 89.85 52285.59 88888.00 2010-03-02 03:37:59.902 061 18323.91 89.81 52285.60 88888.00 2010-03-02 03:38:00.402 061 18323.90 89.71 52285.62 88888.00 2010-03-02 03:38:00.902 061 18323.83 89.80 52285.68 88888.00 2010-03-02 03:38:01.402 061 18323.88 89.80 52285.74 88888.00 2010-03-02 03:38:01.902 061 18323.98 89.74 52285.68 88888.00 2010-03-02 03:38:02.402 061 18323.99 89.71 52285.70 88888.00 2010-03-02 03:38:02.902 061 18324.05 89.69 52285.70 88888.00 2010-03-02 03:38:03.402 061 18324.02 89.74 52285.68 88888.00 2010-03-02 03:38:03.902 061 18324.02 89.76 52285.75 88888.00 2010-03-02 03:38:04.402 061 18323.99 89.79 52285.67 88888.00 2010-03-02 03:38:04.902 061 18323.96 89.82 52285.68 88888.00 2010-03-02 03:38:05.402 061 18323.98 89.82 52285.72 88888.00 2010-03-02 03:38:05.902 061 18324.07 89.89 52285.81 88888.00 2010-03-02 03:38:06.402 061 18324.07 89.97 52285.74 88888.00 2010-03-02 03:38:06.902 061 18324.05 89.92 52285.64 88888.00 2010-03-02 03:38:07.402 061 18324.07 89.91 52285.68 88888.00 2010-03-02 03:38:07.902 061 18324.05 89.94 52285.79 88888.00 2010-03-02 03:38:08.402 061 18324.02 89.97 52285.81 88888.00 2010-03-02 03:38:08.902 061 18324.02 89.86 52285.79 88888.00 2010-03-02 03:38:09.402 061 18323.92 89.83 52285.76 88888.00 2010-03-02 03:38:09.902 061 18323.96 89.80 52285.63 88888.00 2010-03-02 03:38:10.402 061 18324.01 89.85 52285.58 88888.00 2010-03-02 03:38:10.902 061 18324.06 89.84 52285.61 88888.00 2010-03-02 03:38:11.402 061 18324.05 89.76 52285.60 88888.00 2010-03-02 03:38:11.902 061 18324.09 89.82 52285.53 88888.00 2010-03-02 03:38:12.402 061 18324.04 89.84 52285.53 88888.00 2010-03-02 03:38:12.902 061 18323.96 89.85 52285.60 88888.00 2010-03-02 03:38:13.402 061 18323.96 89.81 52285.70 88888.00 2010-03-02 03:38:13.902 061 18323.92 89.81 52285.65 88888.00 2010-03-02 03:38:14.402 061 18323.92 89.83 52285.54 88888.00 2010-03-02 03:38:14.902 061 18323.98 89.76 52285.60 88888.00 2010-03-02 03:38:15.402 061 18323.99 89.75 52285.58 88888.00 2010-03-02 03:38:15.902 061 18324.03 89.76 52285.56 88888.00 2010-03-02 03:38:16.402 061 18323.99 89.76 52285.53 88888.00 2010-03-02 03:38:16.902 061 18323.91 89.77 52285.53 88888.00 2010-03-02 03:38:17.402 061 18323.87 89.79 52285.54 88888.00 2010-03-02 03:38:17.902 061 18323.95 89.82 52285.50 88888.00 2010-03-02 03:38:18.402 061 18323.92 89.84 52285.50 88888.00 2010-03-02 03:38:18.902 061 18323.92 89.83 52285.47 88888.00 2010-03-02 03:38:19.402 061 18323.94 89.77 52285.54 88888.00 2010-03-02 03:38:19.902 061 18323.91 89.72 52285.56 88888.00 2010-03-02 03:38:20.402 061 18323.98 89.76 52285.55 88888.00 2010-03-02 03:38:20.902 061 18323.90 89.76 52285.51 88888.00 2010-03-02 03:38:21.402 061 18324.02 89.72 52285.53 88888.00 2010-03-02 03:38:21.902 061 18324.01 89.71 52285.52 88888.00 2010-03-02 03:38:22.402 061 18323.93 89.76 52285.53 88888.00 2010-03-02 03:38:22.902 061 18323.96 89.78 52285.67 88888.00 2010-03-02 03:38:23.402 061 18323.87 89.73 52285.60 88888.00 2010-03-02 03:38:23.902 061 18323.77 89.66 52285.63 88888.00 2010-03-02 03:38:24.402 061 18323.80 89.65 52285.61 88888.00 2010-03-02 03:38:24.902 061 18323.81 89.58 52285.53 88888.00 2010-03-02 03:38:25.402 061 18323.83 89.65 52285.51 88888.00 2010-03-02 03:38:25.902 061 18323.96 89.71 52285.50 88888.00 2010-03-02 03:38:26.402 061 18323.92 89.65 52285.44 88888.00 2010-03-02 03:38:26.902 061 18323.94 89.53 52285.47 88888.00 2010-03-02 03:38:27.402 061 18323.89 89.62 52285.46 88888.00 2010-03-02 03:38:27.902 061 18323.85 89.62 52285.43 88888.00 2010-03-02 03:38:28.402 061 18323.81 89.58 52285.47 88888.00 2010-03-02 03:38:28.902 061 18323.81 89.66 52285.58 88888.00 2010-03-02 03:38:29.402 061 18323.78 89.74 52285.48 88888.00 2010-03-02 03:38:29.902 061 18323.89 89.66 52285.49 88888.00 2010-03-02 03:38:30.402 061 18323.88 89.71 52285.54 88888.00 2010-03-02 03:38:30.902 061 18323.88 89.79 52285.50 88888.00 2010-03-02 03:38:31.402 061 18323.84 89.80 52285.54 88888.00 2010-03-02 03:38:31.902 061 18323.79 89.82 52285.67 88888.00 2010-03-02 03:38:32.402 061 18323.74 89.80 52285.62 88888.00 2010-03-02 03:38:32.902 061 18323.80 89.69 52285.61 88888.00 2010-03-02 03:38:33.402 061 18323.84 89.62 52285.56 88888.00 2010-03-02 03:38:33.902 061 18323.81 89.54 52285.56 88888.00 2010-03-02 03:38:34.402 061 18323.84 89.63 52285.59 88888.00 2010-03-02 03:38:34.902 061 18323.81 89.58 52285.56 88888.00 2010-03-02 03:38:35.402 061 18323.83 89.63 52285.55 88888.00 2010-03-02 03:38:35.902 061 18323.80 89.65 52285.46 88888.00 2010-03-02 03:38:36.402 061 18323.77 89.58 52285.53 88888.00 2010-03-02 03:38:36.902 061 18323.82 89.63 52285.59 88888.00 2010-03-02 03:38:37.402 061 18323.85 89.72 52285.51 88888.00 2010-03-02 03:38:37.902 061 18323.83 89.65 52285.49 88888.00 2010-03-02 03:38:38.402 061 18323.87 89.64 52285.52 88888.00 2010-03-02 03:38:38.902 061 18323.84 89.62 52285.59 88888.00 2010-03-02 03:38:39.402 061 18323.77 89.67 52285.65 88888.00 2010-03-02 03:38:39.902 061 18323.79 89.69 52285.72 88888.00 2010-03-02 03:38:40.402 061 18323.83 89.64 52285.68 88888.00 2010-03-02 03:38:40.902 061 18323.77 89.66 52285.60 88888.00 2010-03-02 03:38:41.402 061 18323.76 89.64 52285.61 88888.00 2010-03-02 03:38:41.902 061 18323.84 89.61 52285.56 88888.00 2010-03-02 03:38:42.402 061 18323.90 89.58 52285.63 88888.00 2010-03-02 03:38:42.902 061 18323.93 89.71 52285.66 88888.00 2010-03-02 03:38:43.402 061 18323.91 89.78 52285.47 88888.00 2010-03-02 03:38:43.902 061 18323.94 89.77 52285.50 88888.00 2010-03-02 03:38:44.402 061 18323.90 89.77 52285.58 88888.00 2010-03-02 03:38:44.902 061 18323.89 89.83 52285.64 88888.00 2010-03-02 03:38:45.402 061 18323.93 89.84 52285.58 88888.00 2010-03-02 03:38:45.902 061 18323.89 89.84 52285.66 88888.00 2010-03-02 03:38:46.402 061 18323.84 89.82 52285.70 88888.00 2010-03-02 03:38:46.902 061 18323.81 89.78 52285.64 88888.00 2010-03-02 03:38:47.402 061 18323.88 89.78 52285.59 88888.00 2010-03-02 03:38:47.902 061 18323.95 89.83 52285.40 88888.00 2010-03-02 03:38:48.402 061 18323.98 89.85 52285.37 88888.00 2010-03-02 03:38:48.902 061 18323.92 89.82 52285.37 88888.00 2010-03-02 03:38:49.402 061 18323.92 89.82 52285.42 88888.00 2010-03-02 03:38:49.902 061 18323.91 89.84 52285.50 88888.00 2010-03-02 03:38:50.402 061 18323.80 89.89 52285.47 88888.00 2010-03-02 03:38:50.902 061 18323.72 89.88 52285.41 88888.00 2010-03-02 03:38:51.402 061 18323.81 89.89 52285.48 88888.00 2010-03-02 03:38:51.902 061 18323.87 89.89 52285.48 88888.00 2010-03-02 03:38:52.402 061 18324.03 89.89 52285.42 88888.00 2010-03-02 03:38:52.902 061 18323.94 89.88 52285.38 88888.00 2010-03-02 03:38:53.402 061 18323.81 89.89 52285.46 88888.00 2010-03-02 03:38:53.902 061 18323.89 89.83 52285.65 88888.00 2010-03-02 03:38:54.402 061 18323.91 89.78 52285.70 88888.00 2010-03-02 03:38:54.902 061 18323.89 89.77 52285.61 88888.00 2010-03-02 03:38:55.402 061 18323.83 89.86 52285.64 88888.00 2010-03-02 03:38:55.902 061 18323.81 89.90 52285.66 88888.00 2010-03-02 03:38:56.402 061 18323.81 89.92 52285.75 88888.00 2010-03-02 03:38:56.902 061 18323.81 90.01 52285.58 88888.00 2010-03-02 03:38:57.402 061 18323.88 89.91 52285.47 88888.00 2010-03-02 03:38:57.902 061 18323.82 89.95 52285.41 88888.00 2010-03-02 03:38:58.402 061 18323.85 89.85 52285.39 88888.00 2010-03-02 03:38:58.902 061 18323.89 89.80 52285.37 88888.00 2010-03-02 03:38:59.402 061 18323.93 89.82 52285.28 88888.00 2010-03-02 03:38:59.902 061 18323.84 89.86 52285.33 88888.00 2010-03-02 03:39:00.402 061 18323.81 89.86 52285.36 88888.00 2010-03-02 03:39:00.902 061 18323.87 89.85 52285.37 88888.00 2010-03-02 03:39:01.402 061 18323.81 89.78 52285.33 88888.00 2010-03-02 03:39:01.902 061 18323.90 89.77 52285.31 88888.00 2010-03-02 03:39:02.402 061 18323.83 89.73 52285.44 88888.00 2010-03-02 03:39:02.902 061 18323.87 89.75 52285.47 88888.00 2010-03-02 03:39:03.402 061 18323.80 89.75 52285.50 88888.00 2010-03-02 03:39:03.902 061 18323.73 89.74 52285.50 88888.00 2010-03-02 03:39:04.402 061 18323.77 89.73 52285.44 88888.00 2010-03-02 03:39:04.902 061 18323.78 89.67 52285.37 88888.00 2010-03-02 03:39:05.402 061 18323.87 89.61 52285.39 88888.00 2010-03-02 03:39:05.902 061 18323.88 89.63 52285.44 88888.00 2010-03-02 03:39:06.402 061 18323.81 89.67 52285.49 88888.00 2010-03-02 03:39:06.902 061 18323.79 89.64 52285.58 88888.00 2010-03-02 03:39:07.402 061 18323.72 89.59 52285.60 88888.00 2010-03-02 03:39:07.902 061 18323.61 89.57 52285.56 88888.00 2010-03-02 03:39:08.402 061 18323.50 89.54 52285.49 88888.00 2010-03-02 03:39:08.902 061 18323.56 89.67 52285.56 88888.00 2010-03-02 03:39:09.402 061 18323.67 89.72 52285.60 88888.00 2010-03-02 03:39:09.902 061 18323.73 89.68 52285.65 88888.00 2010-03-02 03:39:10.402 061 18323.70 89.59 52285.49 88888.00 2010-03-02 03:39:10.902 061 18323.62 89.64 52285.53 88888.00 2010-03-02 03:39:11.402 061 18323.51 89.67 52285.54 88888.00 2010-03-02 03:39:11.902 061 18323.54 89.64 52285.33 88888.00 2010-03-02 03:39:12.402 061 18323.61 89.70 52285.32 88888.00 2010-03-02 03:39:12.902 061 18323.66 89.74 52285.41 88888.00 2010-03-02 03:39:13.402 061 18323.60 89.75 52285.39 88888.00 2010-03-02 03:39:13.902 061 18323.55 89.75 52285.54 88888.00 2010-03-02 03:39:14.402 061 18323.61 89.79 52285.59 88888.00 2010-03-02 03:39:14.902 061 18323.70 89.81 52285.63 88888.00 2010-03-02 03:39:15.402 061 18323.62 89.81 52285.59 88888.00 2010-03-02 03:39:15.902 061 18323.58 89.82 52285.48 88888.00 2010-03-02 03:39:16.402 061 18323.62 89.85 52285.58 88888.00 2010-03-02 03:39:16.902 061 18323.90 89.84 52285.47 88888.00 2010-03-02 03:39:17.402 061 18324.04 89.72 52285.46 88888.00 2010-03-02 03:39:17.902 061 18323.94 89.75 52285.59 88888.00 2010-03-02 03:39:18.402 061 18323.70 89.73 52285.58 88888.00 2010-03-02 03:39:18.902 061 18323.55 89.64 52285.61 88888.00 2010-03-02 03:39:19.402 061 18323.49 89.64 52285.55 88888.00 2010-03-02 03:39:19.902 061 18323.55 89.70 52285.48 88888.00 2010-03-02 03:39:20.402 061 18323.71 89.74 52285.54 88888.00 2010-03-02 03:39:20.902 061 18323.68 89.70 52285.56 88888.00 2010-03-02 03:39:21.402 061 18323.57 89.63 52285.54 88888.00 2010-03-02 03:39:21.902 061 18323.65 89.54 52285.50 88888.00 2010-03-02 03:39:22.402 061 18323.66 89.62 52285.50 88888.00 2010-03-02 03:39:22.902 061 18323.61 89.64 52285.41 88888.00 2010-03-02 03:39:23.402 061 18323.47 89.71 52285.51 88888.00 2010-03-02 03:39:23.902 061 18323.49 89.73 52285.53 88888.00 2010-03-02 03:39:24.402 061 18323.55 89.66 52285.42 88888.00 2010-03-02 03:39:24.902 061 18323.52 89.57 52285.33 88888.00 2010-03-02 03:39:25.402 061 18323.59 89.58 52285.35 88888.00 2010-03-02 03:39:25.902 061 18323.67 89.64 52285.35 88888.00 2010-03-02 03:39:26.402 061 18323.66 89.69 52285.37 88888.00 2010-03-02 03:39:26.902 061 18323.56 89.66 52285.47 88888.00 2010-03-02 03:39:27.402 061 18323.57 89.67 52285.44 88888.00 2010-03-02 03:39:27.902 061 18323.62 89.67 52285.37 88888.00 2010-03-02 03:39:28.402 061 18323.62 89.65 52285.14 88888.00 2010-03-02 03:39:28.902 061 18323.61 89.70 52285.05 88888.00 2010-03-02 03:39:29.402 061 18323.62 89.68 52285.10 88888.00 2010-03-02 03:39:29.902 061 18323.63 89.66 52285.23 88888.00 2010-03-02 03:39:30.402 061 18323.59 89.66 52285.17 88888.00 2010-03-02 03:39:30.902 061 18323.67 89.59 52285.12 88888.00 2010-03-02 03:39:31.402 061 18323.73 89.56 52285.31 88888.00 2010-03-02 03:39:31.902 061 18323.81 89.63 52285.40 88888.00 2010-03-02 03:39:32.402 061 18323.74 89.62 52285.41 88888.00 2010-03-02 03:39:32.902 061 18323.69 89.65 52285.27 88888.00 2010-03-02 03:39:33.402 061 18323.68 89.67 52285.23 88888.00 2010-03-02 03:39:33.902 061 18323.65 89.67 52285.17 88888.00 2010-03-02 03:39:34.402 061 18323.61 89.76 52285.17 88888.00 2010-03-02 03:39:34.902 061 18323.66 89.65 52285.30 88888.00 2010-03-02 03:39:35.402 061 18323.67 89.58 52285.30 88888.00 2010-03-02 03:39:35.902 061 18323.71 89.61 52285.37 88888.00 2010-03-02 03:39:36.402 061 18323.61 89.71 52285.43 88888.00 2010-03-02 03:39:36.902 061 18323.62 89.80 52285.41 88888.00 2010-03-02 03:39:37.402 061 18323.74 89.75 52285.50 88888.00 2010-03-02 03:39:37.902 061 18323.84 89.66 52285.58 88888.00 2010-03-02 03:39:38.402 061 18323.84 89.66 52285.67 88888.00 2010-03-02 03:39:38.902 061 18323.80 89.59 52285.74 88888.00 2010-03-02 03:39:39.402 061 18323.83 89.62 52285.71 88888.00 2010-03-02 03:39:39.902 061 18323.81 89.67 52285.66 88888.00 2010-03-02 03:39:40.402 061 18323.85 89.62 52285.70 88888.00 2010-03-02 03:39:40.902 061 18323.74 89.57 52285.74 88888.00 2010-03-02 03:39:41.402 061 18323.83 89.56 52285.71 88888.00 2010-03-02 03:39:41.902 061 18323.74 89.58 52285.58 88888.00 2010-03-02 03:39:42.402 061 18323.62 89.63 52285.52 88888.00 2010-03-02 03:39:42.902 061 18323.68 89.58 52285.54 88888.00 2010-03-02 03:39:43.402 061 18323.74 89.51 52285.44 88888.00 2010-03-02 03:39:43.902 061 18323.62 89.57 52285.38 88888.00 2010-03-02 03:39:44.402 061 18323.79 89.61 52285.53 88888.00 2010-03-02 03:39:44.902 061 18323.82 89.61 52285.53 88888.00 2010-03-02 03:39:45.402 061 18323.82 89.61 52285.47 88888.00 2010-03-02 03:39:45.902 061 18323.78 89.62 52285.50 88888.00 2010-03-02 03:39:46.402 061 18323.78 89.57 52285.59 88888.00 2010-03-02 03:39:46.902 061 18323.79 89.58 52285.60 88888.00 2010-03-02 03:39:47.402 061 18323.63 89.57 52285.53 88888.00 2010-03-02 03:39:47.902 061 18323.55 89.58 52285.49 88888.00 2010-03-02 03:39:48.402 061 18323.60 89.56 52285.49 88888.00 2010-03-02 03:39:48.902 061 18323.56 89.55 52285.48 88888.00 2010-03-02 03:39:49.402 061 18323.48 89.63 52285.50 88888.00 2010-03-02 03:39:49.902 061 18323.55 89.64 52285.51 88888.00 2010-03-02 03:39:50.402 061 18323.57 89.54 52285.42 88888.00 2010-03-02 03:39:50.902 061 18323.55 89.61 52285.44 88888.00 2010-03-02 03:39:51.402 061 18323.56 89.62 52285.54 88888.00 2010-03-02 03:39:51.902 061 18323.57 89.63 52285.46 88888.00 2010-03-02 03:39:52.402 061 18323.59 89.68 52285.50 88888.00 2010-03-02 03:39:52.902 061 18323.47 89.65 52285.48 88888.00 2010-03-02 03:39:53.402 061 18323.48 89.64 52285.53 88888.00 2010-03-02 03:39:53.902 061 18323.55 89.63 52285.59 88888.00 2010-03-02 03:39:54.402 061 18323.58 89.59 52285.56 88888.00 2010-03-02 03:39:54.902 061 18323.61 89.65 52285.53 88888.00 2010-03-02 03:39:55.402 061 18323.67 89.57 52285.61 88888.00 2010-03-02 03:39:55.902 061 18323.73 89.51 52285.56 88888.00 2010-03-02 03:39:56.402 061 18323.66 89.49 52285.54 88888.00 2010-03-02 03:39:56.902 061 18323.66 89.53 52285.58 88888.00 2010-03-02 03:39:57.402 061 18323.71 89.57 52285.58 88888.00 2010-03-02 03:39:57.902 061 18323.72 89.55 52285.51 88888.00 2010-03-02 03:39:58.402 061 18323.74 89.50 52285.39 88888.00 2010-03-02 03:39:58.902 061 18323.61 89.54 52285.37 88888.00 2010-03-02 03:39:59.402 061 18323.67 89.45 52285.44 88888.00 2010-03-02 03:39:59.902 061 18323.67 89.32 52285.32 88888.00 2010-03-02 03:40:00.402 061 18323.65 89.53 52285.29 88888.00 2010-03-02 03:40:00.902 061 18323.70 89.54 52285.37 88888.00 2010-03-02 03:40:01.402 061 18323.65 89.58 52285.33 88888.00 2010-03-02 03:40:01.902 061 18323.67 89.53 52285.29 88888.00 2010-03-02 03:40:02.402 061 18323.61 89.56 52285.19 88888.00 2010-03-02 03:40:02.902 061 18323.59 89.64 52285.28 88888.00 2010-03-02 03:40:03.402 061 18323.65 89.57 52285.28 88888.00 2010-03-02 03:40:03.902 061 18323.68 89.54 52285.43 88888.00 2010-03-02 03:40:04.402 061 18323.65 89.56 52285.50 88888.00 2010-03-02 03:40:04.902 061 18323.56 89.53 52285.33 88888.00 2010-03-02 03:40:05.402 061 18323.60 89.61 52285.33 88888.00 2010-03-02 03:40:05.902 061 18323.52 89.59 52285.41 88888.00 2010-03-02 03:40:06.402 061 18323.58 89.57 52285.47 88888.00 2010-03-02 03:40:06.902 061 18323.49 89.57 52285.48 88888.00 2010-03-02 03:40:07.402 061 18323.44 89.49 52285.42 88888.00 2010-03-02 03:40:07.902 061 18323.56 89.50 52285.32 88888.00 2010-03-02 03:40:08.402 061 18323.56 89.62 52285.30 88888.00 2010-03-02 03:40:08.902 061 18323.57 89.67 52285.29 88888.00 2010-03-02 03:40:09.402 061 18323.68 89.56 52285.35 88888.00 2010-03-02 03:40:09.902 061 18323.65 89.61 52285.40 88888.00 2010-03-02 03:40:10.402 061 18323.54 89.55 52285.42 88888.00 2010-03-02 03:40:10.902 061 18323.51 89.53 52285.38 88888.00 2010-03-02 03:40:11.402 061 18323.65 89.59 52285.36 88888.00 2010-03-02 03:40:11.902 061 18323.65 89.57 52285.41 88888.00 2010-03-02 03:40:12.402 061 18323.58 89.53 52285.35 88888.00 2010-03-02 03:40:12.902 061 18323.52 89.64 52285.32 88888.00 2010-03-02 03:40:13.402 061 18323.58 89.61 52285.25 88888.00 2010-03-02 03:40:13.902 061 18323.63 89.55 52285.29 88888.00 2010-03-02 03:40:14.402 061 18323.78 89.55 52285.32 88888.00 2010-03-02 03:40:14.902 061 18323.79 89.51 52285.18 88888.00 2010-03-02 03:40:15.402 061 18323.60 89.51 52285.10 88888.00 2010-03-02 03:40:15.902 061 18323.66 89.53 52285.08 88888.00 2010-03-02 03:40:16.402 061 18323.59 89.63 52285.20 88888.00 2010-03-02 03:40:16.902 061 18323.55 89.58 52285.24 88888.00 2010-03-02 03:40:17.402 061 18323.52 89.49 52285.28 88888.00 2010-03-02 03:40:17.902 061 18323.52 89.42 52285.39 88888.00 2010-03-02 03:40:18.402 061 18323.59 89.49 52285.42 88888.00 2010-03-02 03:40:18.902 061 18323.51 89.59 52285.35 88888.00 2010-03-02 03:40:19.402 061 18323.47 89.50 52285.26 88888.00 2010-03-02 03:40:19.902 061 18323.49 89.48 52285.26 88888.00 2010-03-02 03:40:20.402 061 18323.58 89.45 52285.30 88888.00 2010-03-02 03:40:20.902 061 18323.65 89.40 52285.31 88888.00 2010-03-02 03:40:21.402 061 18323.58 89.47 52285.24 88888.00 2010-03-02 03:40:21.902 061 18323.48 89.47 52285.25 88888.00 2010-03-02 03:40:22.402 061 18323.46 89.52 52285.20 88888.00 2010-03-02 03:40:22.902 061 18323.37 89.51 52285.23 88888.00 2010-03-02 03:40:23.402 061 18323.35 89.48 52285.33 88888.00 2010-03-02 03:40:23.902 061 18323.39 89.52 52285.42 88888.00 2010-03-02 03:40:24.402 061 18323.37 89.55 52285.32 88888.00 2010-03-02 03:40:24.902 061 18323.40 89.47 52285.24 88888.00 2010-03-02 03:40:25.402 061 18323.45 89.39 52285.17 88888.00 2010-03-02 03:40:25.902 061 18323.55 89.40 52285.21 88888.00 2010-03-02 03:40:26.402 061 18323.54 89.40 52285.25 88888.00 2010-03-02 03:40:26.902 061 18323.58 89.44 52285.12 88888.00 2010-03-02 03:40:27.402 061 18323.68 89.39 52285.10 88888.00 2010-03-02 03:40:27.902 061 18323.62 89.46 52285.08 88888.00 2010-03-02 03:40:28.402 061 18323.61 89.47 52285.13 88888.00 2010-03-02 03:40:28.902 061 18323.72 89.44 52285.19 88888.00 2010-03-02 03:40:29.402 061 18323.72 89.47 52285.04 88888.00 2010-03-02 03:40:29.902 061 18323.63 89.48 52285.00 88888.00 2010-03-02 03:40:30.402 061 18323.66 89.42 52285.09 88888.00 2010-03-02 03:40:30.902 061 18323.67 89.41 52285.25 88888.00 2010-03-02 03:40:31.402 061 18323.61 89.49 52285.40 88888.00 2010-03-02 03:40:31.902 061 18323.61 89.53 52285.41 88888.00 2010-03-02 03:40:32.402 061 18323.67 89.47 52285.36 88888.00 2010-03-02 03:40:32.902 061 18323.66 89.55 52285.42 88888.00 2010-03-02 03:40:33.402 061 18323.63 89.56 52285.47 88888.00 2010-03-02 03:40:33.902 061 18323.63 89.48 52285.46 88888.00 2010-03-02 03:40:34.402 061 18323.72 89.49 52285.42 88888.00 2010-03-02 03:40:34.902 061 18323.62 89.47 52285.40 88888.00 2010-03-02 03:40:35.402 061 18323.67 89.39 52285.38 88888.00 2010-03-02 03:40:35.902 061 18323.63 89.39 52285.30 88888.00 2010-03-02 03:40:36.402 061 18323.54 89.45 52285.25 88888.00 2010-03-02 03:40:36.902 061 18323.51 89.49 52285.33 88888.00 2010-03-02 03:40:37.402 061 18323.57 89.49 52285.26 88888.00 2010-03-02 03:40:37.902 061 18323.67 89.46 52285.21 88888.00 2010-03-02 03:40:38.402 061 18323.70 89.46 52285.33 88888.00 2010-03-02 03:40:38.902 061 18323.62 89.46 52285.31 88888.00 2010-03-02 03:40:39.402 061 18323.62 89.52 52285.24 88888.00 2010-03-02 03:40:39.902 061 18323.58 89.48 52285.25 88888.00 2010-03-02 03:40:40.402 061 18323.58 89.45 52285.31 88888.00 2010-03-02 03:40:40.902 061 18323.65 89.51 52285.24 88888.00 2010-03-02 03:40:41.402 061 18323.59 89.54 52285.15 88888.00 2010-03-02 03:40:41.902 061 18323.57 89.52 52285.15 88888.00 2010-03-02 03:40:42.402 061 18323.63 89.46 52285.15 88888.00 2010-03-02 03:40:42.902 061 18323.66 89.43 52285.20 88888.00 2010-03-02 03:40:43.402 061 18323.65 89.56 52285.35 88888.00 2010-03-02 03:40:43.902 061 18323.56 89.57 52285.41 88888.00 2010-03-02 03:40:44.402 061 18323.56 89.56 52285.30 88888.00 2010-03-02 03:40:44.902 061 18323.62 89.55 52285.30 88888.00 2010-03-02 03:40:45.402 061 18323.62 89.53 52285.33 88888.00 2010-03-02 03:40:45.902 061 18323.57 89.55 52285.41 88888.00 2010-03-02 03:40:46.402 061 18323.69 89.61 52285.36 88888.00 2010-03-02 03:40:46.902 061 18323.72 89.61 52285.28 88888.00 2010-03-02 03:40:47.402 061 18323.80 89.51 52285.32 88888.00 2010-03-02 03:40:47.902 061 18323.82 89.50 52285.29 88888.00 2010-03-02 03:40:48.402 061 18323.79 89.54 52285.15 88888.00 2010-03-02 03:40:48.902 061 18323.72 89.55 52285.29 88888.00 2010-03-02 03:40:49.402 061 18323.63 89.53 52285.39 88888.00 2010-03-02 03:40:49.902 061 18323.71 89.55 52285.46 88888.00 2010-03-02 03:40:50.402 061 18323.74 89.61 52285.46 88888.00 2010-03-02 03:40:50.902 061 18323.73 89.59 52285.50 88888.00 2010-03-02 03:40:51.402 061 18323.83 89.57 52285.43 88888.00 2010-03-02 03:40:51.902 061 18323.84 89.55 52285.41 88888.00 2010-03-02 03:40:52.402 061 18323.73 89.50 52285.48 88888.00 2010-03-02 03:40:52.902 061 18323.70 89.53 52285.41 88888.00 2010-03-02 03:40:53.402 061 18323.79 89.58 52285.33 88888.00 2010-03-02 03:40:53.902 061 18323.74 89.54 52285.32 88888.00 2010-03-02 03:40:54.402 061 18323.81 89.59 52285.31 88888.00 2010-03-02 03:40:54.902 061 18323.84 89.53 52285.43 88888.00 2010-03-02 03:40:55.402 061 18323.78 89.48 52285.51 88888.00 2010-03-02 03:40:55.902 061 18323.80 89.46 52285.51 88888.00 2010-03-02 03:40:56.402 061 18323.82 89.44 52285.46 88888.00 2010-03-02 03:40:56.902 061 18323.91 89.43 52285.31 88888.00 2010-03-02 03:40:57.402 061 18323.85 89.38 52285.32 88888.00 2010-03-02 03:40:57.902 061 18323.82 89.40 52285.35 88888.00 2010-03-02 03:40:58.402 061 18323.73 89.44 52285.35 88888.00 2010-03-02 03:40:58.902 061 18323.83 89.32 52285.35 88888.00 2010-03-02 03:40:59.402 061 18323.69 89.34 52285.31 88888.00 2010-03-02 03:40:59.902 061 18323.66 89.40 52285.39 88888.00 2010-03-02 03:41:00.402 061 18323.71 89.44 52285.46 88888.00 2010-03-02 03:41:00.902 061 18323.87 89.34 52285.42 88888.00 2010-03-02 03:41:01.402 061 18323.90 89.31 52285.28 88888.00 2010-03-02 03:41:01.902 061 18323.93 89.42 52285.25 88888.00 2010-03-02 03:41:02.402 061 18323.90 89.51 52285.23 88888.00 2010-03-02 03:41:02.902 061 18324.01 89.52 52285.17 88888.00 2010-03-02 03:41:03.402 061 18324.02 89.61 52285.13 88888.00 2010-03-02 03:41:03.902 061 18323.99 89.59 52285.14 88888.00 2010-03-02 03:41:04.402 061 18323.93 89.56 52285.16 88888.00 2010-03-02 03:41:04.902 061 18323.89 89.58 52285.16 88888.00 2010-03-02 03:41:05.402 061 18323.83 89.62 52285.17 88888.00 2010-03-02 03:41:05.902 061 18323.88 89.56 52285.13 88888.00 2010-03-02 03:41:06.402 061 18323.92 89.56 52285.04 88888.00 2010-03-02 03:41:06.902 061 18323.95 89.59 52285.05 88888.00 2010-03-02 03:41:07.402 061 18323.94 89.57 52285.00 88888.00 2010-03-02 03:41:07.902 061 18323.95 89.56 52284.95 88888.00 2010-03-02 03:41:08.402 061 18323.89 89.59 52284.97 88888.00 2010-03-02 03:41:08.902 061 18323.81 89.59 52285.06 88888.00 2010-03-02 03:41:09.402 061 18323.88 89.64 52285.05 88888.00 2010-03-02 03:41:09.902 061 18323.83 89.56 52285.03 88888.00 2010-03-02 03:41:10.402 061 18323.73 89.61 52285.02 88888.00 2010-03-02 03:41:10.902 061 18323.76 89.69 52285.10 88888.00 2010-03-02 03:41:11.402 061 18323.79 89.72 52285.19 88888.00 2010-03-02 03:41:11.902 061 18323.85 89.70 52285.24 88888.00 2010-03-02 03:41:12.402 061 18323.88 89.68 52285.25 88888.00 2010-03-02 03:41:12.902 061 18323.80 89.67 52285.29 88888.00 2010-03-02 03:41:13.402 061 18323.76 89.72 52285.24 88888.00 2010-03-02 03:41:13.902 061 18323.77 89.75 52285.15 88888.00 2010-03-02 03:41:14.402 061 18323.90 89.76 52285.12 88888.00 2010-03-02 03:41:14.902 061 18323.84 89.75 52285.15 88888.00 2010-03-02 03:41:15.402 061 18323.88 89.69 52285.25 88888.00 2010-03-02 03:41:15.902 061 18323.95 89.70 52285.13 88888.00 2010-03-02 03:41:16.402 061 18324.03 89.79 52285.02 88888.00 2010-03-02 03:41:16.902 061 18324.01 89.82 52284.94 88888.00 2010-03-02 03:41:17.402 061 18323.93 89.79 52285.05 88888.00 2010-03-02 03:41:17.902 061 18323.95 89.75 52285.02 88888.00 2010-03-02 03:41:18.402 061 18324.09 89.72 52285.08 88888.00 2010-03-02 03:41:18.902 061 18324.20 89.73 52285.06 88888.00 2010-03-02 03:41:19.402 061 18324.05 89.74 52285.04 88888.00 2010-03-02 03:41:19.902 061 18323.96 89.72 52284.96 88888.00 2010-03-02 03:41:20.402 061 18323.95 89.72 52284.89 88888.00 2010-03-02 03:41:20.902 061 18323.93 89.74 52285.02 88888.00 2010-03-02 03:41:21.402 061 18323.92 89.73 52285.04 88888.00 2010-03-02 03:41:21.902 061 18323.93 89.66 52284.95 88888.00 2010-03-02 03:41:22.402 061 18324.01 89.65 52284.97 88888.00 2010-03-02 03:41:22.902 061 18324.03 89.64 52284.95 88888.00 2010-03-02 03:41:23.402 061 18323.85 89.62 52285.00 88888.00 2010-03-02 03:41:23.902 061 18323.79 89.69 52285.15 88888.00 2010-03-02 03:41:24.402 061 18323.74 89.66 52285.14 88888.00 2010-03-02 03:41:24.902 061 18323.68 89.67 52285.12 88888.00 2010-03-02 03:41:25.402 061 18323.65 89.73 52285.20 88888.00 2010-03-02 03:41:25.902 061 18323.61 89.75 52285.19 88888.00 2010-03-02 03:41:26.402 061 18323.69 89.80 52285.09 88888.00 2010-03-02 03:41:26.902 061 18323.76 89.77 52285.16 88888.00 2010-03-02 03:41:27.402 061 18323.81 89.74 52285.13 88888.00 2010-03-02 03:41:27.902 061 18323.83 89.72 52285.13 88888.00 2010-03-02 03:41:28.402 061 18323.71 89.67 52285.06 88888.00 2010-03-02 03:41:28.902 061 18323.67 89.63 52285.05 88888.00 2010-03-02 03:41:29.402 061 18323.68 89.73 52284.94 88888.00 2010-03-02 03:41:29.902 061 18323.74 89.78 52284.77 88888.00 2010-03-02 03:41:30.402 061 18323.79 89.77 52284.73 88888.00 2010-03-02 03:41:30.902 061 18323.80 89.75 52284.88 88888.00 2010-03-02 03:41:31.402 061 18323.76 89.72 52284.93 88888.00 2010-03-02 03:41:31.902 061 18323.71 89.76 52284.90 88888.00 2010-03-02 03:41:32.402 061 18323.70 89.77 52285.01 88888.00 2010-03-02 03:41:32.902 061 18323.68 89.71 52285.00 88888.00 2010-03-02 03:41:33.402 061 18323.72 89.71 52285.01 88888.00 2010-03-02 03:41:33.902 061 18323.68 89.75 52285.17 88888.00 2010-03-02 03:41:34.402 061 18323.60 89.81 52285.25 88888.00 2010-03-02 03:41:34.902 061 18323.80 89.80 52285.12 88888.00 2010-03-02 03:41:35.402 061 18323.77 89.78 52284.97 88888.00 2010-03-02 03:41:35.902 061 18323.63 89.77 52285.00 88888.00 2010-03-02 03:41:36.402 061 18323.49 89.73 52285.00 88888.00 2010-03-02 03:41:36.902 061 18323.44 89.74 52285.04 88888.00 2010-03-02 03:41:37.402 061 18323.54 89.75 52284.97 88888.00 2010-03-02 03:41:37.902 061 18323.69 89.75 52284.95 88888.00 2010-03-02 03:41:38.402 061 18323.72 89.77 52284.94 88888.00 2010-03-02 03:41:38.902 061 18323.73 89.78 52284.95 88888.00 2010-03-02 03:41:39.402 061 18323.88 89.71 52285.06 88888.00 2010-03-02 03:41:39.902 061 18323.87 89.67 52285.13 88888.00 2010-03-02 03:41:40.402 061 18323.73 89.73 52285.16 88888.00 2010-03-02 03:41:40.902 061 18323.81 89.62 52285.13 88888.00 2010-03-02 03:41:41.402 061 18323.79 89.64 52285.08 88888.00 2010-03-02 03:41:41.902 061 18323.77 89.63 52285.02 88888.00 2010-03-02 03:41:42.402 061 18323.87 89.65 52285.04 88888.00 2010-03-02 03:41:42.902 061 18323.95 89.65 52285.04 88888.00 2010-03-02 03:41:43.402 061 18323.90 89.65 52284.93 88888.00 2010-03-02 03:41:43.902 061 18323.91 89.62 52284.91 88888.00 2010-03-02 03:41:44.402 061 18323.93 89.64 52284.97 88888.00 2010-03-02 03:41:44.902 061 18323.94 89.66 52285.01 88888.00 2010-03-02 03:41:45.402 061 18323.96 89.70 52285.02 88888.00 2010-03-02 03:41:45.902 061 18323.90 89.67 52285.10 88888.00 2010-03-02 03:41:46.402 061 18323.91 89.59 52285.23 88888.00 2010-03-02 03:41:46.902 061 18323.81 89.44 52285.15 88888.00 2010-03-02 03:41:47.402 061 18323.89 89.46 52285.23 88888.00 2010-03-02 03:41:47.902 061 18323.90 89.62 52285.21 88888.00 2010-03-02 03:41:48.402 061 18323.98 89.62 52285.18 88888.00 2010-03-02 03:41:48.902 061 18324.01 89.57 52285.14 88888.00 2010-03-02 03:41:49.402 061 18323.98 89.64 52285.06 88888.00 2010-03-02 03:41:49.902 061 18324.01 89.55 52285.01 88888.00 2010-03-02 03:41:50.402 061 18324.02 89.56 52284.86 88888.00 2010-03-02 03:41:50.902 061 18324.01 89.51 52284.93 88888.00 2010-03-02 03:41:51.402 061 18323.91 89.49 52284.98 88888.00 2010-03-02 03:41:51.902 061 18323.88 89.54 52285.00 88888.00 2010-03-02 03:41:52.402 061 18324.00 89.55 52284.94 88888.00 2010-03-02 03:41:52.902 061 18323.96 89.58 52284.80 88888.00 2010-03-02 03:41:53.402 061 18324.05 89.56 52284.93 88888.00 2010-03-02 03:41:53.902 061 18324.10 89.62 52285.05 88888.00 2010-03-02 03:41:54.402 061 18324.07 89.63 52285.07 88888.00 2010-03-02 03:41:54.902 061 18324.02 89.63 52285.01 88888.00 2010-03-02 03:41:55.402 061 18324.14 89.57 52285.02 88888.00 2010-03-02 03:41:55.902 061 18324.17 89.51 52285.08 88888.00 2010-03-02 03:41:56.402 061 18324.10 89.51 52285.03 88888.00 2010-03-02 03:41:56.902 061 18323.96 89.52 52285.04 88888.00 2010-03-02 03:41:57.402 061 18323.92 89.49 52285.02 88888.00 2010-03-02 03:41:57.902 061 18323.91 89.46 52285.00 88888.00 2010-03-02 03:41:58.402 061 18324.04 89.44 52285.00 88888.00 2010-03-02 03:41:58.902 061 18324.01 89.47 52284.96 88888.00 2010-03-02 03:41:59.402 061 18324.12 89.40 52284.83 88888.00 2010-03-02 03:41:59.902 061 18324.11 89.41 52284.78 88888.00 2010-03-02 03:42:00.402 061 18323.99 89.48 52284.85 88888.00 2010-03-02 03:42:00.902 061 18323.89 89.56 52284.86 88888.00 2010-03-02 03:42:01.402 061 18323.78 89.54 52285.04 88888.00 2010-03-02 03:42:01.902 061 18323.77 89.54 52285.06 88888.00 2010-03-02 03:42:02.402 061 18323.91 89.56 52284.91 88888.00 2010-03-02 03:42:02.902 061 18323.91 89.54 52284.95 88888.00 2010-03-02 03:42:03.402 061 18323.91 89.55 52284.93 88888.00 2010-03-02 03:42:03.902 061 18323.93 89.49 52284.91 88888.00 2010-03-02 03:42:04.402 061 18323.95 89.48 52285.02 88888.00 2010-03-02 03:42:04.902 061 18323.92 89.58 52285.02 88888.00 2010-03-02 03:42:05.402 061 18323.99 89.61 52285.05 88888.00 2010-03-02 03:42:05.902 061 18323.87 89.51 52285.18 88888.00 2010-03-02 03:42:06.402 061 18323.82 89.55 52285.23 88888.00 2010-03-02 03:42:06.902 061 18323.88 89.63 52285.15 88888.00 2010-03-02 03:42:07.402 061 18323.91 89.62 52285.04 88888.00 2010-03-02 03:42:07.902 061 18323.99 89.65 52285.05 88888.00 2010-03-02 03:42:08.402 061 18323.83 89.66 52285.10 88888.00 2010-03-02 03:42:08.902 061 18323.78 89.63 52285.04 88888.00 2010-03-02 03:42:09.402 061 18323.82 89.56 52285.01 88888.00 2010-03-02 03:42:09.902 061 18323.76 89.58 52284.94 88888.00 2010-03-02 03:42:10.402 061 18323.74 89.56 52284.97 88888.00 2010-03-02 03:42:10.902 061 18323.85 89.56 52285.27 88888.00 2010-03-02 03:42:11.402 061 18323.93 89.56 52285.31 88888.00 2010-03-02 03:42:11.902 061 18323.89 89.58 52285.30 88888.00 2010-03-02 03:42:12.402 061 18323.85 89.50 52285.27 88888.00 2010-03-02 03:42:12.902 061 18323.74 89.48 52285.13 88888.00 2010-03-02 03:42:13.402 061 18323.84 89.47 52285.16 88888.00 2010-03-02 03:42:13.902 061 18323.84 89.48 52285.23 88888.00 2010-03-02 03:42:14.402 061 18323.80 89.53 52285.19 88888.00 2010-03-02 03:42:14.902 061 18323.77 89.54 52285.17 88888.00 2010-03-02 03:42:15.402 061 18323.85 89.39 52285.04 88888.00 2010-03-02 03:42:15.902 061 18323.83 89.39 52285.15 88888.00 2010-03-02 03:42:16.402 061 18323.89 89.48 52285.21 88888.00 2010-03-02 03:42:16.902 061 18323.90 89.49 52285.21 88888.00 2010-03-02 03:42:17.402 061 18323.99 89.48 52285.15 88888.00 2010-03-02 03:42:17.902 061 18323.89 89.42 52285.18 88888.00 2010-03-02 03:42:18.402 061 18323.79 89.34 52285.20 88888.00 2010-03-02 03:42:18.902 061 18323.80 89.31 52285.12 88888.00 2010-03-02 03:42:19.402 061 18323.88 89.29 52285.06 88888.00 2010-03-02 03:42:19.902 061 18323.90 89.28 52285.05 88888.00 2010-03-02 03:42:20.402 061 18323.85 89.35 52284.95 88888.00 2010-03-02 03:42:20.902 061 18323.81 89.31 52284.98 88888.00 2010-03-02 03:42:21.402 061 18323.82 89.28 52285.00 88888.00 2010-03-02 03:42:21.902 061 18323.83 89.28 52284.95 88888.00 2010-03-02 03:42:22.402 061 18323.81 89.25 52284.82 88888.00 2010-03-02 03:42:22.902 061 18323.74 89.29 52284.78 88888.00 2010-03-02 03:42:23.402 061 18323.81 89.30 52284.88 88888.00 2010-03-02 03:42:23.902 061 18323.84 89.31 52284.80 88888.00 2010-03-02 03:42:24.402 061 18323.78 89.37 52284.80 88888.00 2010-03-02 03:42:24.902 061 18323.77 89.33 52284.85 88888.00 2010-03-02 03:42:25.402 061 18323.70 89.24 52284.91 88888.00 2010-03-02 03:42:25.902 061 18323.59 89.26 52284.83 88888.00 2010-03-02 03:42:26.402 061 18323.60 89.34 52284.90 88888.00 2010-03-02 03:42:26.902 061 18323.76 89.38 52284.98 88888.00 2010-03-02 03:42:27.402 061 18323.87 89.33 52285.05 88888.00 2010-03-02 03:42:27.902 061 18323.71 89.21 52285.02 88888.00 2010-03-02 03:42:28.402 061 18323.68 89.20 52285.01 88888.00 2010-03-02 03:42:28.902 061 18323.68 89.29 52285.17 88888.00 2010-03-02 03:42:29.402 061 18323.57 89.36 52285.24 88888.00 2010-03-02 03:42:29.902 061 18323.62 89.32 52285.19 88888.00 2010-03-02 03:42:30.402 061 18323.74 89.33 52285.15 88888.00 2010-03-02 03:42:30.902 061 18323.79 89.33 52285.15 88888.00 2010-03-02 03:42:31.402 061 18323.91 89.30 52285.18 88888.00 2010-03-02 03:42:31.902 061 18323.76 89.32 52285.24 88888.00 2010-03-02 03:42:32.402 061 18323.70 89.29 52285.24 88888.00 2010-03-02 03:42:32.902 061 18323.65 89.28 52285.15 88888.00 2010-03-02 03:42:33.402 061 18323.63 89.31 52285.04 88888.00 2010-03-02 03:42:33.902 061 18323.61 89.30 52285.03 88888.00 2010-03-02 03:42:34.402 061 18323.55 89.30 52285.08 88888.00 2010-03-02 03:42:34.902 061 18323.56 89.23 52285.03 88888.00 2010-03-02 03:42:35.402 061 18323.47 89.21 52285.10 88888.00 2010-03-02 03:42:35.902 061 18323.40 89.22 52285.13 88888.00 2010-03-02 03:42:36.402 061 18323.56 89.15 52285.13 88888.00 2010-03-02 03:42:36.902 061 18323.62 89.17 52285.13 88888.00 2010-03-02 03:42:37.402 061 18323.57 89.16 52284.89 88888.00 2010-03-02 03:42:37.902 061 18323.40 89.18 52284.91 88888.00 2010-03-02 03:42:38.402 061 18323.38 89.16 52285.33 88888.00 2010-03-02 03:42:38.902 061 18323.37 89.26 52285.15 88888.00 2010-03-02 03:42:39.402 061 18323.36 89.26 52285.04 88888.00 2010-03-02 03:42:39.902 061 18323.45 89.17 52284.95 88888.00 2010-03-02 03:42:40.402 061 18323.47 89.19 52284.89 88888.00 2010-03-02 03:42:40.902 061 18323.46 89.16 52284.95 88888.00 2010-03-02 03:42:41.402 061 18323.50 89.17 52284.97 88888.00 2010-03-02 03:42:41.902 061 18323.57 89.26 52285.08 88888.00 2010-03-02 03:42:42.402 061 18323.61 89.21 52285.01 88888.00 2010-03-02 03:42:42.902 061 18323.77 89.14 52284.88 88888.00 2010-03-02 03:42:43.402 061 18323.59 89.16 52284.92 88888.00 2010-03-02 03:42:43.902 061 18323.45 89.20 52284.90 88888.00 2010-03-02 03:42:44.402 061 18323.46 89.03 52284.90 88888.00 2010-03-02 03:42:44.902 061 18323.52 88.90 52284.84 88888.00 2010-03-02 03:42:45.402 061 18323.68 88.99 52284.80 88888.00 2010-03-02 03:42:45.902 061 18323.65 89.01 52284.88 88888.00 2010-03-02 03:42:46.402 061 18323.65 89.05 52284.81 88888.00 2010-03-02 03:42:46.902 061 18323.56 89.04 52284.82 88888.00 2010-03-02 03:42:47.402 061 18323.54 88.99 52284.94 88888.00 2010-03-02 03:42:47.902 061 18323.57 88.97 52285.10 88888.00 2010-03-02 03:42:48.402 061 18323.50 88.98 52285.04 88888.00 2010-03-02 03:42:48.902 061 18323.48 89.03 52284.93 88888.00 2010-03-02 03:42:49.402 061 18323.49 89.15 52284.85 88888.00 2010-03-02 03:42:49.902 061 18323.51 89.17 52284.70 88888.00 2010-03-02 03:42:50.402 061 18323.55 89.25 52284.79 88888.00 2010-03-02 03:42:50.902 061 18323.56 89.22 52284.93 88888.00 2010-03-02 03:42:51.402 061 18323.56 89.20 52284.74 88888.00 2010-03-02 03:42:51.902 061 18323.57 89.16 52284.83 88888.00 2010-03-02 03:42:52.402 061 18323.43 89.15 52285.19 88888.00 2010-03-02 03:42:52.902 061 18323.47 89.15 52285.20 88888.00 2010-03-02 03:42:53.402 061 18323.43 89.19 52285.12 88888.00 2010-03-02 03:42:53.902 061 18323.39 89.21 52285.09 88888.00 2010-03-02 03:42:54.402 061 18323.45 89.17 52285.10 88888.00 2010-03-02 03:42:54.902 061 18323.49 89.17 52285.13 88888.00 2010-03-02 03:42:55.402 061 18323.45 89.18 52285.15 88888.00 2010-03-02 03:42:55.902 061 18323.40 89.16 52285.10 88888.00 2010-03-02 03:42:56.402 061 18323.25 89.17 52285.00 88888.00 2010-03-02 03:42:56.902 061 18323.35 89.24 52285.01 88888.00 2010-03-02 03:42:57.402 061 18323.34 89.15 52285.03 88888.00 2010-03-02 03:42:57.902 061 18323.29 89.14 52285.10 88888.00 2010-03-02 03:42:58.402 061 18323.22 89.17 52285.01 88888.00 2010-03-02 03:42:58.902 061 18323.24 89.22 52285.00 88888.00 2010-03-02 03:42:59.402 061 18323.22 89.29 52285.00 88888.00 2010-03-02 03:42:59.902 061 18323.22 89.21 52284.97 88888.00 2010-03-02 03:43:00.402 061 18323.28 89.18 52284.95 88888.00 2010-03-02 03:43:00.902 061 18323.20 89.19 52285.04 88888.00 2010-03-02 03:43:01.402 061 18323.25 89.12 52285.10 88888.00 2010-03-02 03:43:01.902 061 18323.28 89.06 52285.10 88888.00 2010-03-02 03:43:02.402 061 18323.20 89.09 52285.02 88888.00 2010-03-02 03:43:02.902 061 18323.16 89.15 52284.95 88888.00 2010-03-02 03:43:03.402 061 18323.12 89.21 52285.03 88888.00 2010-03-02 03:43:03.902 061 18323.14 89.15 52285.06 88888.00 2010-03-02 03:43:04.402 061 18323.16 89.12 52285.01 88888.00 2010-03-02 03:43:04.902 061 18323.20 89.15 52284.82 88888.00 2010-03-02 03:43:05.402 061 18323.28 89.18 52284.91 88888.00 2010-03-02 03:43:05.902 061 18323.25 89.20 52285.05 88888.00 2010-03-02 03:43:06.402 061 18323.22 89.18 52284.96 88888.00 2010-03-02 03:43:06.902 061 18323.19 89.17 52284.82 88888.00 2010-03-02 03:43:07.402 061 18323.27 89.17 52284.93 88888.00 2010-03-02 03:43:07.902 061 18323.25 89.16 52284.98 88888.00 2010-03-02 03:43:08.402 061 18323.19 89.15 52284.92 88888.00 2010-03-02 03:43:08.902 061 18323.19 89.17 52284.81 88888.00 2010-03-02 03:43:09.402 061 18323.24 89.21 52284.89 88888.00 2010-03-02 03:43:09.902 061 18323.28 89.21 52284.92 88888.00 2010-03-02 03:43:10.402 061 18323.39 89.25 52284.90 88888.00 2010-03-02 03:43:10.902 061 18323.30 89.25 52284.89 88888.00 2010-03-02 03:43:11.402 061 18323.27 89.25 52284.80 88888.00 2010-03-02 03:43:11.902 061 18323.25 89.25 52284.86 88888.00 2010-03-02 03:43:12.402 061 18323.25 89.26 52284.78 88888.00 2010-03-02 03:43:12.902 061 18323.24 89.33 52284.75 88888.00 2010-03-02 03:43:13.402 061 18323.17 89.32 52284.81 88888.00 2010-03-02 03:43:13.902 061 18323.26 89.28 52284.81 88888.00 2010-03-02 03:43:14.402 061 18323.35 89.25 52284.84 88888.00 2010-03-02 03:43:14.902 061 18323.36 89.28 52284.88 88888.00 2010-03-02 03:43:15.402 061 18323.35 89.33 52284.85 88888.00 2010-03-02 03:43:15.902 061 18323.36 89.34 52284.82 88888.00 2010-03-02 03:43:16.402 061 18323.39 89.36 52284.89 88888.00 2010-03-02 03:43:16.902 061 18323.33 89.34 52284.86 88888.00 2010-03-02 03:43:17.402 061 18323.36 89.32 52284.92 88888.00 2010-03-02 03:43:17.902 061 18323.36 89.34 52284.82 88888.00 2010-03-02 03:43:18.402 061 18323.28 89.23 52284.70 88888.00 2010-03-02 03:43:18.902 061 18323.35 89.16 52284.61 88888.00 2010-03-02 03:43:19.402 061 18323.36 89.23 52284.82 88888.00 2010-03-02 03:43:19.902 061 18323.22 89.23 52284.75 88888.00 2010-03-02 03:43:20.402 061 18323.23 89.18 52284.69 88888.00 2010-03-02 03:43:20.902 061 18323.25 89.15 52284.80 88888.00 2010-03-02 03:43:21.402 061 18323.30 89.16 52284.88 88888.00 2010-03-02 03:43:21.902 061 18323.19 89.23 52284.81 88888.00 2010-03-02 03:43:22.402 061 18323.20 89.23 52284.80 88888.00 2010-03-02 03:43:22.902 061 18323.14 89.26 52284.88 88888.00 2010-03-02 03:43:23.402 061 18323.05 89.31 52284.91 88888.00 2010-03-02 03:43:23.902 061 18323.16 89.32 52284.86 88888.00 2010-03-02 03:43:24.402 061 18323.23 89.32 52284.88 88888.00 2010-03-02 03:43:24.902 061 18323.23 89.25 52284.96 88888.00 2010-03-02 03:43:25.402 061 18323.22 89.26 52285.04 88888.00 2010-03-02 03:43:25.902 061 18323.19 89.34 52285.01 88888.00 2010-03-02 03:43:26.402 061 18323.24 89.34 52284.98 88888.00 2010-03-02 03:43:26.902 061 18323.25 89.22 52284.89 88888.00 2010-03-02 03:43:27.402 061 18323.27 89.19 52284.82 88888.00 2010-03-02 03:43:27.902 061 18323.28 89.26 52284.92 88888.00 2010-03-02 03:43:28.402 061 18323.25 89.31 52284.85 88888.00 2010-03-02 03:43:28.902 061 18323.28 89.33 52284.79 88888.00 2010-03-02 03:43:29.402 061 18323.25 89.32 52284.84 88888.00 2010-03-02 03:43:29.902 061 18323.23 89.33 52284.89 88888.00 2010-03-02 03:43:30.402 061 18323.12 89.28 52284.81 88888.00 2010-03-02 03:43:30.902 061 18323.18 89.33 52284.81 88888.00 2010-03-02 03:43:31.402 061 18323.15 89.35 52284.77 88888.00 2010-03-02 03:43:31.902 061 18323.07 89.35 52284.70 88888.00 2010-03-02 03:43:32.402 061 18323.15 89.32 52284.66 88888.00 2010-03-02 03:43:32.902 061 18323.20 89.37 52284.72 88888.00 2010-03-02 03:43:33.402 061 18323.27 89.38 52284.66 88888.00 2010-03-02 03:43:33.902 061 18323.23 89.37 52284.73 88888.00 2010-03-02 03:43:34.402 061 18323.29 89.31 52284.79 88888.00 2010-03-02 03:43:34.902 061 18323.34 89.25 52284.98 88888.00 2010-03-02 03:43:35.402 061 18323.27 89.33 52285.18 88888.00 2010-03-02 03:43:35.902 061 18323.31 89.29 52285.08 88888.00 2010-03-02 03:43:36.402 061 18323.46 89.38 52284.94 88888.00 2010-03-02 03:43:36.902 061 18323.46 89.38 52284.97 88888.00 2010-03-02 03:43:37.402 061 18323.35 89.32 52285.03 88888.00 2010-03-02 03:43:37.902 061 18323.33 89.34 52285.03 88888.00 2010-03-02 03:43:38.402 061 18323.30 89.33 52284.95 88888.00 2010-03-02 03:43:38.902 061 18323.16 89.33 52285.04 88888.00 2010-03-02 03:43:39.402 061 18323.17 89.24 52285.02 88888.00 2010-03-02 03:43:39.902 061 18323.25 89.25 52284.93 88888.00 2010-03-02 03:43:40.402 061 18323.16 89.28 52284.89 88888.00 2010-03-02 03:43:40.902 061 18323.23 89.23 52284.89 88888.00 2010-03-02 03:43:41.402 061 18323.28 89.23 52284.80 88888.00 2010-03-02 03:43:41.902 061 18323.06 89.19 52284.72 88888.00 2010-03-02 03:43:42.402 061 18323.11 89.21 52284.79 88888.00 2010-03-02 03:43:42.902 061 18323.08 89.18 52284.90 88888.00 2010-03-02 03:43:43.402 061 18323.07 89.12 52284.80 88888.00 2010-03-02 03:43:43.902 061 18323.23 89.13 52284.81 88888.00 2010-03-02 03:43:44.402 061 18323.24 89.15 52284.98 88888.00 2010-03-02 03:43:44.902 061 18323.25 89.23 52285.04 88888.00 2010-03-02 03:43:45.402 061 18323.17 89.26 52285.01 88888.00 2010-03-02 03:43:45.902 061 18323.15 89.22 52285.01 88888.00 2010-03-02 03:43:46.402 061 18323.25 89.17 52284.90 88888.00 2010-03-02 03:43:46.902 061 18323.33 89.24 52284.81 88888.00 2010-03-02 03:43:47.402 061 18323.26 89.29 52284.82 88888.00 2010-03-02 03:43:47.902 061 18323.16 89.32 52284.91 88888.00 2010-03-02 03:43:48.402 061 18323.12 89.40 52284.83 88888.00 2010-03-02 03:43:48.902 061 18323.18 89.43 52284.82 88888.00 2010-03-02 03:43:49.402 061 18323.12 89.36 52284.82 88888.00 2010-03-02 03:43:49.902 061 18323.14 89.36 52284.88 88888.00 2010-03-02 03:43:50.402 061 18323.06 89.35 52284.92 88888.00 2010-03-02 03:43:50.902 061 18323.00 89.41 52284.93 88888.00 2010-03-02 03:43:51.402 061 18323.02 89.32 52284.94 88888.00 2010-03-02 03:43:51.902 061 18323.01 89.23 52284.98 88888.00 2010-03-02 03:43:52.402 061 18322.94 89.34 52285.08 88888.00 2010-03-02 03:43:52.902 061 18323.02 89.34 52285.12 88888.00 2010-03-02 03:43:53.402 061 18323.12 89.17 52285.09 88888.00 2010-03-02 03:43:53.902 061 18323.06 89.14 52285.08 88888.00 2010-03-02 03:43:54.402 061 18323.00 89.28 52285.06 88888.00 2010-03-02 03:43:54.902 061 18323.15 89.36 52285.13 88888.00 2010-03-02 03:43:55.402 061 18323.16 89.33 52285.07 88888.00 2010-03-02 03:43:55.902 061 18323.15 89.41 52284.97 88888.00 2010-03-02 03:43:56.402 061 18323.17 89.46 52285.07 88888.00 2010-03-02 03:43:56.902 061 18323.12 89.36 52285.05 88888.00 2010-03-02 03:43:57.402 061 18323.14 89.35 52285.00 88888.00 2010-03-02 03:43:57.902 061 18323.14 89.36 52284.93 88888.00 2010-03-02 03:43:58.402 061 18323.08 89.34 52284.92 88888.00 2010-03-02 03:43:58.902 061 18323.03 89.39 52285.02 88888.00 2010-03-02 03:43:59.402 061 18323.04 89.41 52285.09 88888.00 2010-03-02 03:43:59.902 061 18323.01 89.32 52285.13 88888.00 2010-03-02 03:44:00.402 061 18323.02 89.25 52285.06 88888.00 2010-03-02 03:44:00.902 061 18323.12 89.26 52285.09 88888.00 2010-03-02 03:44:01.402 061 18323.23 89.25 52285.04 88888.00 2010-03-02 03:44:01.902 061 18323.23 89.24 52284.96 88888.00 2010-03-02 03:44:02.402 061 18323.12 89.22 52284.94 88888.00 2010-03-02 03:44:02.902 061 18323.28 89.33 52284.89 88888.00 2010-03-02 03:44:03.402 061 18323.28 89.28 52284.84 88888.00 2010-03-02 03:44:03.902 061 18323.22 89.31 52284.90 88888.00 2010-03-02 03:44:04.402 061 18323.04 89.31 52284.94 88888.00 2010-03-02 03:44:04.902 061 18322.98 89.36 52285.09 88888.00 2010-03-02 03:44:05.402 061 18323.03 89.37 52285.20 88888.00 2010-03-02 03:44:05.902 061 18322.97 89.30 52285.21 88888.00 2010-03-02 03:44:06.402 061 18322.97 89.24 52285.15 88888.00 2010-03-02 03:44:06.902 061 18323.09 89.29 52285.17 88888.00 2010-03-02 03:44:07.402 061 18323.30 89.31 52285.03 88888.00 2010-03-02 03:44:07.902 061 18323.46 89.31 52285.02 88888.00 2010-03-02 03:44:08.402 061 18323.51 89.32 52285.05 88888.00 2010-03-02 03:44:08.902 061 18323.40 89.31 52284.97 88888.00 2010-03-02 03:44:09.402 061 18323.37 89.32 52284.82 88888.00 2010-03-02 03:44:09.902 061 18323.36 89.35 52284.78 88888.00 2010-03-02 03:44:10.402 061 18323.30 89.32 52284.74 88888.00 2010-03-02 03:44:10.902 061 18323.41 89.33 52284.80 88888.00 2010-03-02 03:44:11.402 061 18323.37 89.40 52284.80 88888.00 2010-03-02 03:44:11.902 061 18323.47 89.50 52284.85 88888.00 2010-03-02 03:44:12.402 061 18323.41 89.50 52284.82 88888.00 2010-03-02 03:44:12.902 061 18323.40 89.41 52284.81 88888.00 2010-03-02 03:44:13.402 061 18323.37 89.35 52284.84 88888.00 2010-03-02 03:44:13.902 061 18323.44 89.36 52284.83 88888.00 2010-03-02 03:44:14.402 061 18323.33 89.39 52284.89 88888.00 2010-03-02 03:44:14.902 061 18323.28 89.43 52284.90 88888.00 2010-03-02 03:44:15.402 061 18323.30 89.44 52284.82 88888.00 2010-03-02 03:44:15.902 061 18323.43 89.42 52284.89 88888.00 2010-03-02 03:44:16.402 061 18323.47 89.48 52284.95 88888.00 2010-03-02 03:44:16.902 061 18323.41 89.50 52284.98 88888.00 2010-03-02 03:44:17.402 061 18323.36 89.52 52284.95 88888.00 2010-03-02 03:44:17.902 061 18323.36 89.49 52284.94 88888.00 2010-03-02 03:44:18.402 061 18323.31 89.54 52284.83 88888.00 2010-03-02 03:44:18.902 061 18323.29 89.40 52284.75 88888.00 2010-03-02 03:44:19.402 061 18323.23 89.34 52284.84 88888.00 2010-03-02 03:44:19.902 061 18323.26 89.41 52284.95 88888.00 2010-03-02 03:44:20.402 061 18323.28 89.38 52284.98 88888.00 2010-03-02 03:44:20.902 061 18323.52 89.43 52284.82 88888.00 2010-03-02 03:44:21.402 061 18323.59 89.46 52284.84 88888.00 2010-03-02 03:44:21.902 061 18323.57 89.35 52284.89 88888.00 2010-03-02 03:44:22.402 061 18323.49 89.40 52284.71 88888.00 2010-03-02 03:44:22.902 061 18323.46 89.40 52284.72 88888.00 2010-03-02 03:44:23.402 061 18323.55 89.43 52284.84 88888.00 2010-03-02 03:44:23.902 061 18323.43 89.53 52284.86 88888.00 2010-03-02 03:44:24.402 061 18323.30 89.57 52284.73 88888.00 2010-03-02 03:44:24.902 061 18323.28 89.52 52284.71 88888.00 2010-03-02 03:44:25.402 061 18323.34 89.51 52284.75 88888.00 2010-03-02 03:44:25.902 061 18323.20 89.48 52284.71 88888.00 2010-03-02 03:44:26.402 061 18323.29 89.49 52284.70 88888.00 2010-03-02 03:44:26.902 061 18323.37 89.57 52284.73 88888.00 2010-03-02 03:44:27.402 061 18323.48 89.59 52284.81 88888.00 2010-03-02 03:44:27.902 061 18323.58 89.59 52284.84 88888.00 2010-03-02 03:44:28.402 061 18323.58 89.66 52284.96 88888.00 2010-03-02 03:44:28.902 061 18323.61 89.58 52285.03 88888.00 2010-03-02 03:44:29.402 061 18323.55 89.62 52285.09 88888.00 2010-03-02 03:44:29.902 061 18323.55 89.58 52285.21 88888.00 2010-03-02 03:44:30.402 061 18323.48 89.51 52285.24 88888.00 2010-03-02 03:44:30.902 061 18323.54 89.51 52285.08 88888.00 2010-03-02 03:44:31.402 061 18323.46 89.50 52285.01 88888.00 2010-03-02 03:44:31.902 061 18323.48 89.54 52285.01 88888.00 2010-03-02 03:44:32.402 061 18323.48 89.44 52285.00 88888.00 2010-03-02 03:44:32.902 061 18323.43 89.43 52284.96 88888.00 2010-03-02 03:44:33.402 061 18323.52 89.42 52284.81 88888.00 2010-03-02 03:44:33.902 061 18323.54 89.35 52284.84 88888.00 2010-03-02 03:44:34.402 061 18323.57 89.42 52284.92 88888.00 2010-03-02 03:44:34.902 061 18323.50 89.40 52284.94 88888.00 2010-03-02 03:44:35.402 061 18323.54 89.43 52284.98 88888.00 2010-03-02 03:44:35.902 061 18323.47 89.51 52284.98 88888.00 2010-03-02 03:44:36.402 061 18323.58 89.52 52285.02 88888.00 2010-03-02 03:44:36.902 061 18323.62 89.46 52285.04 88888.00 2010-03-02 03:44:37.402 061 18323.56 89.47 52284.88 88888.00 2010-03-02 03:44:37.902 061 18323.51 89.46 52284.84 88888.00 2010-03-02 03:44:38.402 061 18323.45 89.41 52284.78 88888.00 2010-03-02 03:44:38.902 061 18323.46 89.38 52284.75 88888.00 2010-03-02 03:44:39.402 061 18323.56 89.36 52284.65 88888.00 2010-03-02 03:44:39.902 061 18323.62 89.37 52284.63 88888.00 2010-03-02 03:44:40.402 061 18323.57 89.36 52284.70 88888.00 2010-03-02 03:44:40.902 061 18323.48 89.36 52284.71 88888.00 2010-03-02 03:44:41.402 061 18323.37 89.36 52284.66 88888.00 2010-03-02 03:44:41.902 061 18323.44 89.26 52284.72 88888.00 2010-03-02 03:44:42.402 061 18323.41 89.25 52284.81 88888.00 2010-03-02 03:44:42.902 061 18323.38 89.32 52284.80 88888.00 2010-03-02 03:44:43.402 061 18323.49 89.25 52284.75 88888.00 2010-03-02 03:44:43.902 061 18323.50 89.26 52284.81 88888.00 2010-03-02 03:44:44.402 061 18323.44 89.28 52284.78 88888.00 2010-03-02 03:44:44.902 061 18323.44 89.23 52284.80 88888.00 2010-03-02 03:44:45.402 061 18323.51 89.24 52284.83 88888.00 2010-03-02 03:44:45.902 061 18323.47 89.33 52284.90 88888.00 2010-03-02 03:44:46.402 061 18323.39 89.34 52284.94 88888.00 2010-03-02 03:44:46.902 061 18323.45 89.38 52285.05 88888.00 2010-03-02 03:44:47.402 061 18323.48 89.34 52285.18 88888.00 2010-03-02 03:44:47.902 061 18323.46 89.34 52285.16 88888.00 2010-03-02 03:44:48.402 061 18323.37 89.45 52285.14 88888.00 2010-03-02 03:44:48.902 061 18323.38 89.43 52285.13 88888.00 2010-03-02 03:44:49.402 061 18323.29 89.34 52285.15 88888.00 2010-03-02 03:44:49.902 061 18323.28 89.34 52285.20 88888.00 2010-03-02 03:44:50.402 061 18323.26 89.35 52285.21 88888.00 2010-03-02 03:44:50.902 061 18323.26 89.33 52285.26 88888.00 2010-03-02 03:44:51.402 061 18323.23 89.23 52285.23 88888.00 2010-03-02 03:44:51.902 061 18323.33 89.19 52285.18 88888.00 2010-03-02 03:44:52.402 061 18323.40 89.21 52285.18 88888.00 2010-03-02 03:44:52.902 061 18323.36 89.16 52285.18 88888.00 2010-03-02 03:44:53.402 061 18323.46 89.24 52285.15 88888.00 2010-03-02 03:44:53.902 061 18323.45 89.17 52285.03 88888.00 2010-03-02 03:44:54.402 061 18323.47 89.05 52285.00 88888.00 2010-03-02 03:44:54.902 061 18323.44 89.07 52285.03 88888.00 2010-03-02 03:44:55.402 061 18323.41 89.23 52285.15 88888.00 2010-03-02 03:44:55.902 061 18323.50 89.22 52285.10 88888.00 2010-03-02 03:44:56.402 061 18323.50 89.21 52284.93 88888.00 2010-03-02 03:44:56.902 061 18323.51 89.12 52284.85 88888.00 2010-03-02 03:44:57.402 061 18323.61 89.14 52285.09 88888.00 2010-03-02 03:44:57.902 061 18323.60 89.15 52285.26 88888.00 2010-03-02 03:44:58.402 061 18323.62 89.09 52285.23 88888.00 2010-03-02 03:44:58.902 061 18323.67 89.07 52285.20 88888.00 2010-03-02 03:44:59.402 061 18323.63 89.08 52285.24 88888.00 2010-03-02 03:44:59.902 061 18323.59 89.13 52285.03 88888.00 2010-03-02 03:45:00.402 061 18323.50 89.12 52285.00 88888.00 2010-03-02 03:45:00.902 061 18323.30 89.11 52284.93 88888.00 2010-03-02 03:45:01.402 061 18323.25 89.10 52284.89 88888.00 2010-03-02 03:45:01.902 061 18323.37 89.12 52284.90 88888.00 2010-03-02 03:45:02.402 061 18323.50 89.14 52284.91 88888.00 2010-03-02 03:45:02.902 061 18323.59 89.19 52284.88 88888.00 2010-03-02 03:45:03.402 061 18323.51 89.20 52284.88 88888.00 2010-03-02 03:45:03.902 061 18323.52 89.21 52284.80 88888.00 2010-03-02 03:45:04.402 061 18323.63 89.18 52284.61 88888.00 2010-03-02 03:45:04.902 061 18323.66 89.21 52284.71 88888.00 2010-03-02 03:45:05.402 061 18323.65 89.26 52284.73 88888.00 2010-03-02 03:45:05.902 061 18323.61 89.26 52284.70 88888.00 2010-03-02 03:45:06.402 061 18323.63 89.36 52284.78 88888.00 2010-03-02 03:45:06.902 061 18323.69 89.41 52284.91 88888.00 2010-03-02 03:45:07.402 061 18323.60 89.42 52284.94 88888.00 2010-03-02 03:45:07.902 061 18323.61 89.37 52285.02 88888.00 2010-03-02 03:45:08.402 061 18323.47 89.26 52284.92 88888.00 2010-03-02 03:45:08.902 061 18323.44 89.25 52284.82 88888.00 2010-03-02 03:45:09.402 061 18323.47 89.28 52285.04 88888.00 2010-03-02 03:45:09.902 061 18323.44 89.25 52285.13 88888.00 2010-03-02 03:45:10.402 061 18323.40 89.28 52285.00 88888.00 2010-03-02 03:45:10.902 061 18323.48 89.23 52284.95 88888.00 2010-03-02 03:45:11.402 061 18323.60 89.24 52284.92 88888.00 2010-03-02 03:45:11.902 061 18323.66 89.35 52284.95 88888.00 2010-03-02 03:45:12.402 061 18323.65 89.33 52285.03 88888.00 2010-03-02 03:45:12.902 061 18323.58 89.37 52285.03 88888.00 2010-03-02 03:45:13.402 061 18323.57 89.35 52285.00 88888.00 2010-03-02 03:45:13.902 061 18323.57 89.29 52284.94 88888.00 2010-03-02 03:45:14.402 061 18323.60 89.33 52284.88 88888.00 2010-03-02 03:45:14.902 061 18323.47 89.36 52284.80 88888.00 2010-03-02 03:45:15.402 061 18323.45 89.38 52284.81 88888.00 2010-03-02 03:45:15.902 061 18323.43 89.37 52284.78 88888.00 2010-03-02 03:45:16.402 061 18323.39 89.37 52284.77 88888.00 2010-03-02 03:45:16.902 061 18323.46 89.39 52284.97 88888.00 2010-03-02 03:45:17.402 061 18323.49 89.33 52285.03 88888.00 2010-03-02 03:45:17.902 061 18323.44 89.31 52284.98 88888.00 2010-03-02 03:45:18.402 061 18323.39 89.39 52285.07 88888.00 2010-03-02 03:45:18.902 061 18323.30 89.42 52285.06 88888.00 2010-03-02 03:45:19.402 061 18323.33 89.42 52285.13 88888.00 2010-03-02 03:45:19.902 061 18323.30 89.35 52285.14 88888.00 2010-03-02 03:45:20.399 061 18323.36 89.37 52285.05 88888.00 2010-03-02 03:45:20.909 061 18323.44 89.35 52284.97 88888.00 2010-03-02 03:45:21.409 061 18323.34 89.31 52285.02 88888.00 2010-03-02 03:45:21.909 061 18323.24 89.34 52285.16 88888.00 2010-03-02 03:45:22.409 061 18323.24 89.34 52285.18 88888.00 2010-03-02 03:45:22.909 061 18323.19 89.28 52285.09 88888.00 2010-03-02 03:45:23.409 061 18323.25 89.30 52285.04 88888.00 2010-03-02 03:45:23.909 061 18323.29 89.28 52284.94 88888.00 2010-03-02 03:45:24.409 061 18323.29 89.21 52285.09 88888.00 2010-03-02 03:45:24.909 061 18323.19 89.32 52285.19 88888.00 2010-03-02 03:45:25.409 061 18323.19 89.32 52285.17 88888.00 2010-03-02 03:45:25.909 061 18323.23 89.30 52285.17 88888.00 2010-03-02 03:45:26.409 061 18323.22 89.36 52285.15 88888.00 2010-03-02 03:45:26.909 061 18323.16 89.40 52285.15 88888.00 2010-03-02 03:45:27.409 061 18323.16 89.45 52285.14 88888.00 2010-03-02 03:45:27.909 061 18323.20 89.41 52285.15 88888.00 2010-03-02 03:45:28.409 061 18323.27 89.34 52285.13 88888.00 2010-03-02 03:45:28.909 061 18323.25 89.39 52285.07 88888.00 2010-03-02 03:45:29.409 061 18323.23 89.46 52284.98 88888.00 2010-03-02 03:45:29.909 061 18323.23 89.48 52284.97 88888.00 2010-03-02 03:45:30.409 061 18323.27 89.42 52284.96 88888.00 2010-03-02 03:45:30.909 061 18323.31 89.40 52284.95 88888.00 2010-03-02 03:45:31.409 061 18323.31 89.43 52285.07 88888.00 2010-03-02 03:45:31.909 061 18323.22 89.39 52285.13 88888.00 2010-03-02 03:45:32.409 061 18323.19 89.34 52285.16 88888.00 2010-03-02 03:45:32.909 061 18323.14 89.39 52285.15 88888.00 2010-03-02 03:45:33.409 061 18323.05 89.42 52285.10 88888.00 2010-03-02 03:45:33.909 061 18323.20 89.46 52285.15 88888.00 2010-03-02 03:45:34.409 061 18323.14 89.46 52285.19 88888.00 2010-03-02 03:45:34.909 061 18323.11 89.45 52285.24 88888.00 2010-03-02 03:45:35.409 061 18323.13 89.44 52285.10 88888.00 2010-03-02 03:45:35.909 061 18323.08 89.42 52285.13 88888.00 2010-03-02 03:45:36.409 061 18323.15 89.44 52285.09 88888.00 2010-03-02 03:45:36.909 061 18323.30 89.38 52285.04 88888.00 2010-03-02 03:45:37.409 061 18323.34 89.33 52285.09 88888.00 2010-03-02 03:45:37.909 061 18323.27 89.36 52285.15 88888.00 2010-03-02 03:45:38.409 061 18323.26 89.34 52285.18 88888.00 2010-03-02 03:45:38.909 061 18323.29 89.28 52285.25 88888.00 2010-03-02 03:45:39.409 061 18323.31 89.31 52285.12 88888.00 2010-03-02 03:45:39.909 061 18323.17 89.36 52285.16 88888.00 2010-03-02 03:45:40.409 061 18323.16 89.29 52285.07 88888.00 2010-03-02 03:45:40.909 061 18323.23 89.31 52285.02 88888.00 2010-03-02 03:45:41.409 061 18323.17 89.26 52285.06 88888.00 2010-03-02 03:45:41.909 061 18323.15 89.32 52285.17 88888.00 2010-03-02 03:45:42.409 061 18323.17 89.37 52285.10 88888.00 2010-03-02 03:45:42.909 061 18323.25 89.33 52285.12 88888.00 2010-03-02 03:45:43.409 061 18323.19 89.28 52285.01 88888.00 2010-03-02 03:45:43.909 061 18323.24 89.26 52285.05 88888.00 2010-03-02 03:45:44.409 061 18323.39 89.35 52285.08 88888.00 2010-03-02 03:45:44.909 061 18323.50 89.30 52285.07 88888.00 2010-03-02 03:45:45.409 061 18323.39 89.34 52284.93 88888.00 2010-03-02 03:45:45.909 061 18323.41 89.35 52284.92 88888.00 2010-03-02 03:45:46.409 061 18323.44 89.40 52284.96 88888.00 2010-03-02 03:45:46.909 061 18323.45 89.44 52284.91 88888.00 2010-03-02 03:45:47.409 061 18323.47 89.39 52284.90 88888.00 2010-03-02 03:45:47.909 061 18323.54 89.35 52284.86 88888.00 2010-03-02 03:45:48.409 061 18323.36 89.33 52284.92 88888.00 2010-03-02 03:45:48.909 061 18323.38 89.31 52284.80 88888.00 2010-03-02 03:45:49.409 061 18323.46 89.29 52284.80 88888.00 2010-03-02 03:45:49.909 061 18323.50 89.34 52284.72 88888.00 2010-03-02 03:45:50.409 061 18323.54 89.23 52284.75 88888.00 2010-03-02 03:45:50.909 061 18323.52 89.24 52284.80 88888.00 2010-03-02 03:45:51.409 061 18323.34 89.21 52284.90 88888.00 2010-03-02 03:45:51.909 061 18323.22 89.13 52285.03 88888.00 2010-03-02 03:45:52.409 061 18323.30 89.16 52284.94 88888.00 2010-03-02 03:45:52.909 061 18323.27 89.12 52284.78 88888.00 2010-03-02 03:45:53.409 061 18323.22 89.17 52284.72 88888.00 2010-03-02 03:45:53.909 061 18323.13 89.12 52284.65 88888.00 2010-03-02 03:45:54.409 061 18323.23 89.12 52284.69 88888.00 2010-03-02 03:45:54.909 061 18323.24 89.11 52284.81 88888.00 2010-03-02 03:45:55.409 061 18323.28 89.05 52284.81 88888.00 2010-03-02 03:45:55.909 061 18323.23 89.08 52284.83 88888.00 2010-03-02 03:45:56.409 061 18323.24 89.11 52284.79 88888.00 2010-03-02 03:45:56.909 061 18323.43 89.14 52284.90 88888.00 2010-03-02 03:45:57.409 061 18323.38 89.15 52284.85 88888.00 2010-03-02 03:45:57.909 061 18323.25 89.20 52284.78 88888.00 2010-03-02 03:45:58.409 061 18323.22 89.16 52284.78 88888.00 2010-03-02 03:45:58.909 061 18323.16 89.15 52284.82 88888.00 2010-03-02 03:45:59.409 061 18323.22 89.17 52284.83 88888.00 2010-03-02 03:45:59.909 061 18323.20 89.32 52284.83 88888.00 2010-03-02 03:46:00.409 061 18323.25 89.35 52284.75 88888.00 2010-03-02 03:46:00.909 061 18323.26 89.33 52284.71 88888.00 2010-03-02 03:46:01.409 061 18323.19 89.29 52284.74 88888.00 2010-03-02 03:46:01.909 061 18323.19 89.31 52284.72 88888.00 2010-03-02 03:46:02.409 061 18323.18 89.33 52284.67 88888.00 2010-03-02 03:46:02.909 061 18323.19 89.32 52284.67 88888.00 2010-03-02 03:46:03.409 061 18323.18 89.29 52284.78 88888.00 2010-03-02 03:46:03.909 061 18323.15 89.26 52284.88 88888.00 2010-03-02 03:46:04.409 061 18323.19 89.25 52284.89 88888.00 2010-03-02 03:46:04.909 061 18323.18 89.24 52284.84 88888.00 2010-03-02 03:46:05.409 061 18323.12 89.25 52284.78 88888.00 2010-03-02 03:46:05.909 061 18323.18 89.24 52284.75 88888.00 2010-03-02 03:46:06.409 061 18323.22 89.29 52284.82 88888.00 2010-03-02 03:46:06.909 061 18323.23 89.17 52284.73 88888.00 2010-03-02 03:46:07.409 061 18323.24 89.25 52284.73 88888.00 2010-03-02 03:46:07.909 061 18323.19 89.25 52284.69 88888.00 2010-03-02 03:46:08.409 061 18323.15 89.26 52284.59 88888.00 2010-03-02 03:46:08.909 061 18323.19 89.19 52284.59 88888.00 2010-03-02 03:46:09.409 061 18323.24 89.20 52284.73 88888.00 2010-03-02 03:46:09.909 061 18323.28 89.25 52284.83 88888.00 2010-03-02 03:46:10.409 061 18323.26 89.25 52284.90 88888.00 2010-03-02 03:46:10.909 061 18323.24 89.22 52284.83 88888.00 2010-03-02 03:46:11.409 061 18323.04 89.21 52284.80 88888.00 2010-03-02 03:46:11.909 061 18322.93 89.21 52284.86 88888.00 2010-03-02 03:46:12.409 061 18322.98 89.25 52284.85 88888.00 2010-03-02 03:46:12.909 061 18323.05 89.23 52284.86 88888.00 2010-03-02 03:46:13.409 061 18323.00 89.24 52284.89 88888.00 2010-03-02 03:46:13.909 061 18323.11 89.25 52284.78 88888.00 2010-03-02 03:46:14.409 061 18323.15 89.30 52284.80 88888.00 2010-03-02 03:46:14.909 061 18323.23 89.28 52284.89 88888.00 2010-03-02 03:46:15.409 061 18323.23 89.28 52284.84 88888.00 2010-03-02 03:46:15.909 061 18323.15 89.32 52284.75 88888.00 2010-03-02 03:46:16.409 061 18323.15 89.34 52284.66 88888.00 2010-03-02 03:46:16.909 061 18323.07 89.35 52284.75 88888.00 2010-03-02 03:46:17.409 061 18322.97 89.42 52284.94 88888.00 2010-03-02 03:46:17.909 061 18322.95 89.44 52284.82 88888.00 2010-03-02 03:46:18.409 061 18323.06 89.43 52284.70 88888.00 2010-03-02 03:46:18.909 061 18323.12 89.43 52284.83 88888.00 2010-03-02 03:46:19.409 061 18323.07 89.39 52284.73 88888.00 2010-03-02 03:46:19.909 061 18323.09 89.31 52284.67 88888.00 2010-03-02 03:46:20.409 061 18323.06 89.40 52284.57 88888.00 2010-03-02 03:46:20.909 061 18323.18 89.43 52284.38 88888.00 2010-03-02 03:46:21.409 061 18323.04 89.36 52284.55 88888.00 2010-03-02 03:46:21.909 061 18322.95 89.28 52284.57 88888.00 2010-03-02 03:46:22.409 061 18322.97 89.25 52284.63 88888.00 2010-03-02 03:46:22.909 061 18323.02 89.23 52284.66 88888.00 2010-03-02 03:46:23.409 061 18323.04 89.28 52284.66 88888.00 2010-03-02 03:46:23.909 061 18323.17 89.24 52284.68 88888.00 2010-03-02 03:46:24.409 061 18323.22 89.23 52284.60 88888.00 2010-03-02 03:46:24.909 061 18323.22 89.29 52284.46 88888.00 2010-03-02 03:46:25.409 061 18323.25 89.28 52284.32 88888.00 2010-03-02 03:46:25.909 061 18323.30 89.24 52284.22 88888.00 2010-03-02 03:46:26.409 061 18323.33 89.23 52284.33 88888.00 2010-03-02 03:46:26.909 061 18323.30 89.22 52284.38 88888.00 2010-03-02 03:46:27.409 061 18323.28 89.32 52284.36 88888.00 2010-03-02 03:46:27.909 061 18323.31 89.31 52284.27 88888.00 2010-03-02 03:46:28.409 061 18323.16 89.28 52284.43 88888.00 2010-03-02 03:46:28.909 061 18323.13 89.18 52284.45 88888.00 2010-03-02 03:46:29.409 061 18323.15 89.11 52284.45 88888.00 2010-03-02 03:46:29.909 061 18323.16 89.12 52284.54 88888.00 2010-03-02 03:46:30.409 061 18323.14 89.15 52284.61 88888.00 2010-03-02 03:46:30.909 061 18323.12 89.20 52284.65 88888.00 2010-03-02 03:46:31.409 061 18323.04 89.20 52284.70 88888.00 2010-03-02 03:46:31.909 061 18323.11 89.16 52284.62 88888.00 2010-03-02 03:46:32.409 061 18323.16 89.09 52284.52 88888.00 2010-03-02 03:46:32.909 061 18323.06 89.18 52284.48 88888.00 2010-03-02 03:46:33.409 061 18323.05 89.25 52284.37 88888.00 2010-03-02 03:46:33.909 061 18322.95 89.26 52284.26 88888.00 2010-03-02 03:46:34.409 061 18323.06 89.26 52284.30 88888.00 2010-03-02 03:46:34.909 061 18323.28 89.29 52284.42 88888.00 2010-03-02 03:46:35.409 061 18323.17 89.23 52284.51 88888.00 2010-03-02 03:46:35.909 061 18323.03 89.15 52284.55 88888.00 2010-03-02 03:46:36.409 061 18323.14 89.16 52284.51 88888.00 2010-03-02 03:46:36.909 061 18323.13 89.18 52284.49 88888.00 2010-03-02 03:46:37.409 061 18323.06 89.24 52284.39 88888.00 2010-03-02 03:46:37.909 061 18323.00 89.32 52284.51 88888.00 2010-03-02 03:46:38.409 061 18323.05 89.30 52284.56 88888.00 2010-03-02 03:46:38.909 061 18323.15 89.21 52284.77 88888.00 2010-03-02 03:46:39.409 061 18323.09 89.11 52284.81 88888.00 2010-03-02 03:46:39.909 061 18323.02 89.10 52284.72 88888.00 2010-03-02 03:46:40.409 061 18323.00 89.04 52284.71 88888.00 2010-03-02 03:46:40.909 061 18322.91 89.03 52284.84 88888.00 2010-03-02 03:46:41.409 061 18322.97 89.17 52284.96 88888.00 2010-03-02 03:46:41.909 061 18323.01 89.33 52284.82 88888.00 2010-03-02 03:46:42.409 061 18323.09 89.26 52284.65 88888.00 2010-03-02 03:46:42.909 061 18323.12 89.35 52284.66 88888.00 2010-03-02 03:46:43.409 061 18323.02 89.38 52284.65 88888.00 2010-03-02 03:46:43.909 061 18323.07 89.34 52284.59 88888.00 2010-03-02 03:46:44.409 061 18322.93 89.33 52284.57 88888.00 2010-03-02 03:46:44.909 061 18322.94 89.35 52284.70 88888.00 2010-03-02 03:46:45.409 061 18323.00 89.42 52284.74 88888.00 2010-03-02 03:46:45.909 061 18322.87 89.42 52284.66 88888.00 2010-03-02 03:46:46.409 061 18322.86 89.45 52284.57 88888.00 2010-03-02 03:46:46.909 061 18322.91 89.55 52284.63 88888.00 2010-03-02 03:46:47.409 061 18323.16 89.67 52284.73 88888.00 2010-03-02 03:46:47.909 061 18323.20 89.58 52284.67 88888.00 2010-03-02 03:46:48.409 061 18323.13 89.53 52284.58 88888.00 2010-03-02 03:46:48.909 061 18323.08 89.50 52284.51 88888.00 2010-03-02 03:46:49.409 061 18323.00 89.45 52284.56 88888.00 2010-03-02 03:46:49.909 061 18322.87 89.46 52284.70 88888.00 2010-03-02 03:46:50.409 061 18322.95 89.50 52284.66 88888.00 2010-03-02 03:46:50.909 061 18322.92 89.52 52284.59 88888.00 2010-03-02 03:46:51.409 061 18322.97 89.50 52284.66 88888.00 2010-03-02 03:46:51.909 061 18322.92 89.45 52284.81 88888.00 2010-03-02 03:46:52.409 061 18322.90 89.36 52284.90 88888.00 2010-03-02 03:46:52.909 061 18322.89 89.32 52284.89 88888.00 2010-03-02 03:46:53.409 061 18322.96 89.30 52284.79 88888.00 2010-03-02 03:46:53.909 061 18323.07 89.35 52284.70 88888.00 2010-03-02 03:46:54.409 061 18322.97 89.26 52284.71 88888.00 2010-03-02 03:46:54.909 061 18322.98 89.19 52284.62 88888.00 2010-03-02 03:46:55.409 061 18323.00 89.06 52284.50 88888.00 2010-03-02 03:46:55.909 061 18323.01 89.08 52284.51 88888.00 2010-03-02 03:46:56.409 061 18323.11 89.13 52284.55 88888.00 2010-03-02 03:46:56.909 061 18323.09 89.05 52284.60 88888.00 2010-03-02 03:46:57.409 061 18323.08 89.08 52284.55 88888.00 2010-03-02 03:46:57.909 061 18323.15 89.00 52284.56 88888.00 2010-03-02 03:46:58.409 061 18323.03 88.91 52284.54 88888.00 2010-03-02 03:46:58.909 061 18322.96 88.83 52284.62 88888.00 2010-03-02 03:46:59.409 061 18322.97 88.97 52284.75 88888.00 2010-03-02 03:46:59.909 061 18323.07 89.17 52284.71 88888.00 2010-03-02 03:47:00.409 061 18323.06 89.20 52284.63 88888.00 2010-03-02 03:47:00.909 061 18323.02 89.25 52284.65 88888.00 2010-03-02 03:47:01.409 061 18323.02 89.29 52284.58 88888.00 2010-03-02 03:47:01.909 061 18323.03 89.25 52284.45 88888.00 2010-03-02 03:47:02.409 061 18323.07 89.23 52284.47 88888.00 2010-03-02 03:47:02.909 061 18323.02 89.15 52284.50 88888.00 2010-03-02 03:47:03.409 061 18323.00 89.15 52284.58 88888.00 2010-03-02 03:47:03.909 061 18323.14 89.18 52284.63 88888.00 2010-03-02 03:47:04.409 061 18323.18 89.25 52284.61 88888.00 2010-03-02 03:47:04.909 061 18323.09 89.32 52284.63 88888.00 2010-03-02 03:47:05.409 061 18323.05 89.31 52284.67 88888.00 2010-03-02 03:47:05.909 061 18323.08 89.35 52284.70 88888.00 2010-03-02 03:47:06.409 061 18323.13 89.29 52284.75 88888.00 2010-03-02 03:47:06.909 061 18323.09 89.28 52284.80 88888.00 2010-03-02 03:47:07.409 061 18323.06 89.20 52284.71 88888.00 2010-03-02 03:47:07.909 061 18323.03 89.23 52284.62 88888.00 2010-03-02 03:47:08.409 061 18323.00 89.26 52284.71 88888.00 2010-03-02 03:47:08.909 061 18322.97 89.13 52284.71 88888.00 2010-03-02 03:47:09.409 061 18322.98 89.07 52284.75 88888.00 2010-03-02 03:47:09.909 061 18322.93 88.99 52284.82 88888.00 2010-03-02 03:47:10.409 061 18323.05 89.00 52284.80 88888.00 2010-03-02 03:47:10.909 061 18323.03 88.94 52284.82 88888.00 2010-03-02 03:47:11.409 061 18323.11 88.89 52284.84 88888.00 2010-03-02 03:47:11.909 061 18323.16 88.94 52284.92 88888.00 2010-03-02 03:47:12.409 061 18323.11 88.86 52284.92 88888.00 2010-03-02 03:47:12.909 061 18323.17 88.99 52284.74 88888.00 2010-03-02 03:47:13.409 061 18323.11 89.02 52284.63 88888.00 2010-03-02 03:47:13.909 061 18323.12 89.03 52284.56 88888.00 2010-03-02 03:47:14.409 061 18323.04 88.97 52284.55 88888.00 2010-03-02 03:47:14.909 061 18323.16 88.89 52284.54 88888.00 2010-03-02 03:47:15.409 061 18323.09 88.83 52284.43 88888.00 2010-03-02 03:47:15.909 061 18322.93 88.89 52284.44 88888.00 2010-03-02 03:47:16.409 061 18323.05 89.11 52284.56 88888.00 2010-03-02 03:47:16.909 061 18323.11 89.12 52284.73 88888.00 2010-03-02 03:47:17.409 061 18323.01 89.11 52284.77 88888.00 2010-03-02 03:47:17.909 061 18322.95 89.17 52284.75 88888.00 2010-03-02 03:47:18.409 061 18323.09 89.25 52284.71 88888.00 2010-03-02 03:47:18.909 061 18323.08 89.29 52284.69 88888.00 2010-03-02 03:47:19.409 061 18323.05 89.33 52284.73 88888.00 2010-03-02 03:47:19.909 061 18322.97 89.39 52284.70 88888.00 2010-03-02 03:47:20.409 061 18323.05 89.39 52284.81 88888.00 2010-03-02 03:47:20.909 061 18323.04 89.32 52284.70 88888.00 2010-03-02 03:47:21.409 061 18323.06 89.34 52284.69 88888.00 2010-03-02 03:47:21.909 061 18323.02 89.32 52284.59 88888.00 2010-03-02 03:47:22.409 061 18323.01 89.38 52284.59 88888.00 2010-03-02 03:47:22.909 061 18323.04 89.32 52284.52 88888.00 2010-03-02 03:47:23.409 061 18323.02 89.30 52284.49 88888.00 2010-03-02 03:47:23.909 061 18323.02 89.26 52284.54 88888.00 2010-03-02 03:47:24.409 061 18322.89 89.28 52284.67 88888.00 2010-03-02 03:47:24.909 061 18322.80 89.25 52284.77 88888.00 2010-03-02 03:47:25.409 061 18322.81 89.30 52284.74 88888.00 2010-03-02 03:47:25.909 061 18322.87 89.24 52284.71 88888.00 2010-03-02 03:47:26.409 061 18322.91 89.20 52284.75 88888.00 2010-03-02 03:47:26.909 061 18322.87 89.24 52284.67 88888.00 2010-03-02 03:47:27.409 061 18322.93 89.28 52284.54 88888.00 2010-03-02 03:47:27.909 061 18322.84 89.21 52284.48 88888.00 2010-03-02 03:47:28.409 061 18322.95 89.19 52284.67 88888.00 2010-03-02 03:47:28.909 061 18323.07 89.21 52284.68 88888.00 2010-03-02 03:47:29.409 061 18323.03 89.17 52284.73 88888.00 2010-03-02 03:47:29.909 061 18323.06 89.15 52284.66 88888.00 2010-03-02 03:47:30.409 061 18323.08 89.14 52284.58 88888.00 2010-03-02 03:47:30.909 061 18323.13 89.10 52284.63 88888.00 2010-03-02 03:47:31.409 061 18323.11 89.17 52284.52 88888.00 2010-03-02 03:47:31.909 061 18323.02 89.19 52284.62 88888.00 2010-03-02 03:47:32.409 061 18323.01 89.16 52284.71 88888.00 2010-03-02 03:47:32.909 061 18322.92 89.10 52284.78 88888.00 2010-03-02 03:47:33.409 061 18322.95 89.17 52284.72 88888.00 2010-03-02 03:47:33.909 061 18323.06 89.23 52284.71 88888.00 2010-03-02 03:47:34.409 061 18323.05 89.23 52284.75 88888.00 2010-03-02 03:47:34.909 061 18323.03 89.26 52284.80 88888.00 2010-03-02 03:47:35.409 061 18323.05 89.34 52284.78 88888.00 2010-03-02 03:47:35.909 061 18323.14 89.32 52284.75 88888.00 2010-03-02 03:47:36.409 061 18323.14 89.21 52284.85 88888.00 2010-03-02 03:47:36.909 061 18323.17 89.20 52284.79 88888.00 2010-03-02 03:47:37.409 061 18323.15 89.23 52284.66 88888.00 2010-03-02 03:47:37.909 061 18323.24 89.32 52284.70 88888.00 2010-03-02 03:47:38.409 061 18323.22 89.25 52284.78 88888.00 2010-03-02 03:47:38.909 061 18323.14 89.24 52284.78 88888.00 2010-03-02 03:47:39.409 061 18323.14 89.19 52284.75 88888.00 2010-03-02 03:47:39.909 061 18323.11 89.19 52284.74 88888.00 2010-03-02 03:47:40.409 061 18323.03 89.23 52284.90 88888.00 2010-03-02 03:47:40.909 061 18323.16 89.30 52284.88 88888.00 2010-03-02 03:47:41.409 061 18323.20 89.26 52284.83 88888.00 2010-03-02 03:47:41.909 061 18323.20 89.24 52284.80 88888.00 2010-03-02 03:47:42.409 061 18323.25 89.19 52284.83 88888.00 2010-03-02 03:47:42.909 061 18323.18 89.14 52284.86 88888.00 2010-03-02 03:47:43.409 061 18323.20 89.11 52284.80 88888.00 2010-03-02 03:47:43.909 061 18323.24 89.14 52284.83 88888.00 2010-03-02 03:47:44.409 061 18323.22 89.16 52284.80 88888.00 2010-03-02 03:47:44.909 061 18323.20 89.09 52284.98 88888.00 2010-03-02 03:47:45.409 061 18323.20 89.10 52285.02 88888.00 2010-03-02 03:47:45.909 061 18323.04 89.15 52284.95 88888.00 2010-03-02 03:47:46.409 061 18322.98 89.18 52284.93 88888.00 2010-03-02 03:47:46.909 061 18323.05 89.13 52284.98 88888.00 2010-03-02 03:47:47.409 061 18323.11 89.16 52284.96 88888.00 2010-03-02 03:47:47.909 061 18323.20 89.09 52284.84 88888.00 2010-03-02 03:47:48.409 061 18323.25 89.07 52284.89 88888.00 2010-03-02 03:47:48.909 061 18323.15 89.10 52284.77 88888.00 2010-03-02 03:47:49.409 061 18323.17 89.10 52284.82 88888.00 2010-03-02 03:47:49.909 061 18323.16 89.09 52284.79 88888.00 2010-03-02 03:47:50.409 061 18323.11 89.09 52284.74 88888.00 2010-03-02 03:47:50.909 061 18323.14 89.14 52284.82 88888.00 2010-03-02 03:47:51.409 061 18323.20 89.10 52284.88 88888.00 2010-03-02 03:47:51.909 061 18323.23 89.11 52285.08 88888.00 2010-03-02 03:47:52.409 061 18323.19 89.17 52285.16 88888.00 2010-03-02 03:47:52.909 061 18323.15 89.15 52285.15 88888.00 2010-03-02 03:47:53.409 061 18323.15 89.14 52285.15 88888.00 2010-03-02 03:47:53.909 061 18323.24 89.13 52285.00 88888.00 2010-03-02 03:47:54.409 061 18323.36 89.11 52285.00 88888.00 2010-03-02 03:47:54.909 061 18323.37 89.05 52284.89 88888.00 2010-03-02 03:47:55.409 061 18323.27 89.07 52284.95 88888.00 2010-03-02 03:47:55.909 061 18323.20 89.10 52284.90 88888.00 2010-03-02 03:47:56.409 061 18323.11 89.09 52285.01 88888.00 2010-03-02 03:47:56.909 061 18323.14 89.12 52285.03 88888.00 2010-03-02 03:47:57.409 061 18323.19 89.18 52284.89 88888.00 2010-03-02 03:47:57.909 061 18323.18 89.18 52284.77 88888.00 2010-03-02 03:47:58.409 061 18323.17 89.09 52284.92 88888.00 2010-03-02 03:47:58.909 061 18323.26 89.14 52285.01 88888.00 2010-03-02 03:47:59.409 061 18323.29 89.10 52285.09 88888.00 2010-03-02 03:47:59.909 061 18323.28 89.09 52285.09 88888.00 2010-03-02 03:48:00.409 061 18323.26 89.12 52285.04 88888.00 2010-03-02 03:48:00.909 061 18323.40 89.08 52284.96 88888.00 2010-03-02 03:48:01.409 061 18323.30 89.04 52284.90 88888.00 2010-03-02 03:48:01.909 061 18323.35 88.89 52284.93 88888.00 2010-03-02 03:48:02.409 061 18323.30 88.87 52284.79 88888.00 2010-03-02 03:48:02.909 061 18323.29 88.91 52284.86 88888.00 2010-03-02 03:48:03.409 061 18323.26 89.03 52284.73 88888.00 2010-03-02 03:48:03.909 061 18323.28 89.22 52284.67 88888.00 2010-03-02 03:48:04.409 061 18323.36 89.24 52284.84 88888.00 2010-03-02 03:48:04.909 061 18323.26 89.19 52284.89 88888.00 2010-03-02 03:48:05.409 061 18323.39 89.13 52284.82 88888.00 2010-03-02 03:48:05.909 061 18323.40 89.09 52284.83 88888.00 2010-03-02 03:48:06.409 061 18323.40 89.12 52284.84 88888.00 2010-03-02 03:48:06.909 061 18323.38 89.13 52284.65 88888.00 2010-03-02 03:48:07.409 061 18323.37 89.16 52284.55 88888.00 2010-03-02 03:48:07.909 061 18323.40 89.17 52284.58 88888.00 2010-03-02 03:48:08.409 061 18323.45 89.21 52284.46 88888.00 2010-03-02 03:48:08.909 061 18323.47 89.21 52284.68 88888.00 2010-03-02 03:48:09.409 061 18323.34 89.21 52284.85 88888.00 2010-03-02 03:48:09.909 061 18323.34 89.19 52284.67 88888.00 2010-03-02 03:48:10.409 061 18323.26 89.21 52284.52 88888.00 2010-03-02 03:48:10.909 061 18323.30 89.23 52284.55 88888.00 2010-03-02 03:48:11.409 061 18323.39 89.13 52284.58 88888.00 2010-03-02 03:48:11.909 061 18323.36 89.09 52284.75 88888.00 2010-03-02 03:48:12.409 061 18323.41 89.12 52284.80 88888.00 2010-03-02 03:48:12.909 061 18323.39 89.19 52284.78 88888.00 2010-03-02 03:48:13.409 061 18323.39 89.21 52284.80 88888.00 2010-03-02 03:48:13.909 061 18323.37 89.07 52284.72 88888.00 2010-03-02 03:48:14.409 061 18323.52 89.06 52284.63 88888.00 2010-03-02 03:48:14.909 061 18323.50 89.06 52284.70 88888.00 2010-03-02 03:48:15.409 061 18323.55 89.09 52284.79 88888.00 2010-03-02 03:48:15.909 061 18323.63 89.15 52284.83 88888.00 2010-03-02 03:48:16.409 061 18323.58 89.12 52284.89 88888.00 2010-03-02 03:48:16.909 061 18323.47 89.05 52284.88 88888.00 2010-03-02 03:48:17.409 061 18323.50 89.03 52284.91 88888.00 2010-03-02 03:48:17.909 061 18323.41 88.99 52284.89 88888.00 2010-03-02 03:48:18.409 061 18323.56 89.06 52284.95 88888.00 2010-03-02 03:48:18.909 061 18323.58 89.09 52284.88 88888.00 2010-03-02 03:48:19.409 061 18323.40 89.08 52284.98 88888.00 2010-03-02 03:48:19.909 061 18323.31 89.07 52284.96 88888.00 2010-03-02 03:48:20.409 061 18323.35 89.07 52285.01 88888.00 2010-03-02 03:48:20.909 061 18323.39 89.09 52285.06 88888.00 2010-03-02 03:48:21.409 061 18323.40 89.15 52285.15 88888.00 2010-03-02 03:48:21.909 061 18323.36 89.16 52285.12 88888.00 2010-03-02 03:48:22.409 061 18323.45 89.09 52285.17 88888.00 2010-03-02 03:48:22.909 061 18323.40 89.10 52285.13 88888.00 2010-03-02 03:48:23.409 061 18323.40 89.08 52285.03 88888.00 2010-03-02 03:48:23.909 061 18323.26 89.08 52284.98 88888.00 2010-03-02 03:48:24.409 061 18323.33 89.09 52284.97 88888.00 2010-03-02 03:48:24.909 061 18323.34 89.03 52284.83 88888.00 2010-03-02 03:48:25.409 061 18323.35 89.03 52284.77 88888.00 2010-03-02 03:48:25.909 061 18323.37 89.07 52284.77 88888.00 2010-03-02 03:48:26.409 061 18323.33 89.00 52284.78 88888.00 2010-03-02 03:48:26.909 061 18323.40 88.99 52284.79 88888.00 2010-03-02 03:48:27.409 061 18323.31 89.02 52284.75 88888.00 2010-03-02 03:48:27.909 061 18323.34 89.02 52284.63 88888.00 2010-03-02 03:48:28.409 061 18323.34 89.01 52284.71 88888.00 2010-03-02 03:48:28.909 061 18323.41 89.09 52284.72 88888.00 2010-03-02 03:48:29.409 061 18323.55 89.11 52284.77 88888.00 2010-03-02 03:48:29.909 061 18323.48 89.08 52284.91 88888.00 2010-03-02 03:48:30.409 061 18323.43 89.10 52284.84 88888.00 2010-03-02 03:48:30.909 061 18323.41 89.04 52284.80 88888.00 2010-03-02 03:48:31.409 061 18323.54 89.10 52284.70 88888.00 2010-03-02 03:48:31.909 061 18323.49 89.13 52284.78 88888.00 2010-03-02 03:48:32.409 061 18323.50 89.10 52284.63 88888.00 2010-03-02 03:48:32.909 061 18323.43 89.07 52284.71 88888.00 2010-03-02 03:48:33.409 061 18323.38 89.05 52284.88 88888.00 2010-03-02 03:48:33.909 061 18323.37 89.05 52284.80 88888.00 2010-03-02 03:48:34.409 061 18323.31 89.05 52284.81 88888.00 2010-03-02 03:48:34.909 061 18323.36 89.03 52284.79 88888.00 2010-03-02 03:48:35.409 061 18323.35 89.06 52284.71 88888.00 2010-03-02 03:48:35.909 061 18323.39 89.10 52284.68 88888.00 2010-03-02 03:48:36.409 061 18323.44 89.05 52284.62 88888.00 2010-03-02 03:48:36.909 061 18323.35 88.98 52284.62 88888.00 2010-03-02 03:48:37.409 061 18323.45 89.03 52284.72 88888.00 2010-03-02 03:48:37.909 061 18323.55 89.09 52284.81 88888.00 2010-03-02 03:48:38.409 061 18323.47 89.08 52284.75 88888.00 2010-03-02 03:48:38.909 061 18323.46 89.00 52284.73 88888.00 2010-03-02 03:48:39.409 061 18323.43 88.99 52284.74 88888.00 2010-03-02 03:48:39.909 061 18323.37 89.04 52284.54 88888.00 2010-03-02 03:48:40.409 061 18323.31 89.05 52284.36 88888.00 2010-03-02 03:48:40.909 061 18323.37 89.00 52284.33 88888.00 2010-03-02 03:48:41.409 061 18323.41 88.92 52284.46 88888.00 2010-03-02 03:48:41.909 061 18323.30 88.91 52284.59 88888.00 2010-03-02 03:48:42.409 061 18323.35 89.03 52284.52 88888.00 2010-03-02 03:48:42.909 061 18323.45 89.03 52284.45 88888.00 2010-03-02 03:48:43.409 061 18323.48 89.05 52284.50 88888.00 2010-03-02 03:48:43.909 061 18323.44 89.11 52284.65 88888.00 2010-03-02 03:48:44.409 061 18323.33 89.05 52284.68 88888.00 2010-03-02 03:48:44.909 061 18323.40 89.06 52284.60 88888.00 2010-03-02 03:48:45.409 061 18323.39 89.04 52284.67 88888.00 2010-03-02 03:48:45.909 061 18323.23 89.01 52284.63 88888.00 2010-03-02 03:48:46.409 061 18323.15 88.91 52284.59 88888.00 2010-03-02 03:48:46.909 061 18323.13 88.99 52284.65 88888.00 2010-03-02 03:48:47.409 061 18323.30 88.95 52284.59 88888.00 2010-03-02 03:48:47.909 061 18323.26 88.94 52284.54 88888.00 2010-03-02 03:48:48.409 061 18323.38 88.85 52284.62 88888.00 2010-03-02 03:48:48.909 061 18323.34 88.86 52284.77 88888.00 2010-03-02 03:48:49.409 061 18323.23 88.94 52284.75 88888.00 2010-03-02 03:48:49.909 061 18323.12 88.95 52284.75 88888.00 2010-03-02 03:48:50.409 061 18323.11 88.85 52284.82 88888.00 2010-03-02 03:48:50.909 061 18323.15 88.80 52284.78 88888.00 2010-03-02 03:48:51.409 061 18323.19 88.75 52284.84 88888.00 2010-03-02 03:48:51.909 061 18323.29 88.80 52284.94 88888.00 2010-03-02 03:48:52.409 061 18323.25 88.86 52284.85 88888.00 2010-03-02 03:48:52.909 061 18323.28 88.91 52284.70 88888.00 2010-03-02 03:48:53.409 061 18323.30 88.96 52284.54 88888.00 2010-03-02 03:48:53.909 061 18323.29 88.95 52284.51 88888.00 2010-03-02 03:48:54.409 061 18323.09 88.88 52284.59 88888.00 2010-03-02 03:48:54.909 061 18323.09 88.87 52284.72 88888.00 2010-03-02 03:48:55.409 061 18323.19 88.91 52284.81 88888.00 2010-03-02 03:48:55.909 061 18323.17 88.90 52284.82 88888.00 2010-03-02 03:48:56.409 061 18323.30 88.79 52284.75 88888.00 2010-03-02 03:48:56.909 061 18323.33 88.83 52284.78 88888.00 2010-03-02 03:48:57.409 061 18323.34 88.90 52284.81 88888.00 2010-03-02 03:48:57.909 061 18323.36 88.98 52284.96 88888.00 2010-03-02 03:48:58.409 061 18323.22 89.00 52284.88 88888.00 2010-03-02 03:48:58.909 061 18323.28 88.94 52284.73 88888.00 2010-03-02 03:48:59.409 061 18323.23 88.86 52284.79 88888.00 2010-03-02 03:48:59.909 061 18323.15 88.79 52284.77 88888.00 2010-03-02 03:49:00.409 061 18323.09 88.88 52284.84 88888.00 2010-03-02 03:49:00.909 061 18323.05 88.89 52284.84 88888.00 2010-03-02 03:49:01.409 061 18323.09 88.87 52284.85 88888.00 2010-03-02 03:49:01.909 061 18323.08 88.84 52284.79 88888.00 2010-03-02 03:49:02.409 061 18323.08 88.76 52284.79 88888.00 2010-03-02 03:49:02.909 061 18323.11 88.80 52284.82 88888.00 2010-03-02 03:49:03.409 061 18323.19 88.81 52284.89 88888.00 2010-03-02 03:49:03.909 061 18323.28 88.80 52285.02 88888.00 2010-03-02 03:49:04.409 061 18323.20 88.84 52284.94 88888.00 2010-03-02 03:49:04.909 061 18323.19 88.90 52284.81 88888.00 2010-03-02 03:49:05.409 061 18323.28 88.98 52284.83 88888.00 2010-03-02 03:49:05.909 061 18323.35 89.01 52284.81 88888.00 2010-03-02 03:49:06.409 061 18323.30 89.01 52284.83 88888.00 2010-03-02 03:49:06.909 061 18323.29 89.00 52284.81 88888.00 2010-03-02 03:49:07.409 061 18323.29 88.97 52284.96 88888.00 2010-03-02 03:49:07.909 061 18323.27 88.97 52285.02 88888.00 2010-03-02 03:49:08.409 061 18323.31 89.00 52284.80 88888.00 2010-03-02 03:49:08.909 061 18323.33 89.06 52284.55 88888.00 2010-03-02 03:49:09.409 061 18323.34 89.02 52284.49 88888.00 2010-03-02 03:49:09.909 061 18323.39 88.98 52284.63 88888.00 2010-03-02 03:49:10.409 061 18323.37 88.95 52284.62 88888.00 2010-03-02 03:49:10.909 061 18323.25 89.02 52284.51 88888.00 2010-03-02 03:49:11.409 061 18323.31 88.97 52284.38 88888.00 2010-03-02 03:49:11.909 061 18323.37 88.99 52284.46 88888.00 2010-03-02 03:49:12.409 061 18323.43 88.98 52284.54 88888.00 2010-03-02 03:49:12.909 061 18323.37 88.96 52284.42 88888.00 2010-03-02 03:49:13.409 061 18323.31 89.00 52284.47 88888.00 2010-03-02 03:49:13.909 061 18323.44 89.04 52284.52 88888.00 2010-03-02 03:49:14.409 061 18323.51 89.00 52284.50 88888.00 2010-03-02 03:49:14.909 061 18323.41 88.90 52284.66 88888.00 2010-03-02 03:49:15.409 061 18323.38 88.88 52284.72 88888.00 2010-03-02 03:49:15.909 061 18323.40 88.95 52284.68 88888.00 2010-03-02 03:49:16.409 061 18323.39 88.94 52284.61 88888.00 2010-03-02 03:49:16.909 061 18323.46 88.87 52284.62 88888.00 2010-03-02 03:49:17.409 061 18323.49 88.83 52284.56 88888.00 2010-03-02 03:49:17.909 061 18323.46 88.83 52284.58 88888.00 2010-03-02 03:49:18.409 061 18323.48 88.82 52284.58 88888.00 2010-03-02 03:49:18.909 061 18323.49 88.94 52284.66 88888.00 2010-03-02 03:49:19.409 061 18323.40 88.92 52284.68 88888.00 2010-03-02 03:49:19.909 061 18323.36 88.94 52284.72 88888.00 2010-03-02 03:49:20.409 061 18323.37 88.88 52284.74 88888.00 2010-03-02 03:49:20.909 061 18323.37 88.90 52284.67 88888.00 2010-03-02 03:49:21.409 061 18323.37 89.01 52284.62 88888.00 2010-03-02 03:49:21.909 061 18323.40 88.92 52284.48 88888.00 2010-03-02 03:49:22.409 061 18323.52 88.98 52284.44 88888.00 2010-03-02 03:49:22.909 061 18323.43 89.08 52284.38 88888.00 2010-03-02 03:49:23.409 061 18323.37 89.01 52284.40 88888.00 2010-03-02 03:49:23.909 061 18323.39 89.00 52284.54 88888.00 2010-03-02 03:49:24.409 061 18323.46 88.98 52284.55 88888.00 2010-03-02 03:49:24.909 061 18323.49 88.98 52284.55 88888.00 2010-03-02 03:49:25.409 061 18323.56 89.00 52284.63 88888.00 2010-03-02 03:49:25.909 061 18323.48 89.03 52284.63 88888.00 2010-03-02 03:49:26.409 061 18323.55 88.96 52284.68 88888.00 2010-03-02 03:49:26.909 061 18323.57 88.96 52284.61 88888.00 2010-03-02 03:49:27.409 061 18323.61 89.01 52284.59 88888.00 2010-03-02 03:49:27.909 061 18323.62 89.01 52284.59 88888.00 2010-03-02 03:49:28.409 061 18323.56 88.97 52284.67 88888.00 2010-03-02 03:49:28.909 061 18323.47 88.98 52284.65 88888.00 2010-03-02 03:49:29.409 061 18323.44 88.98 52284.62 88888.00 2010-03-02 03:49:29.909 061 18323.51 88.94 52284.55 88888.00 2010-03-02 03:49:30.409 061 18323.51 88.92 52284.43 88888.00 2010-03-02 03:49:30.909 061 18323.41 88.97 52284.54 88888.00 2010-03-02 03:49:31.409 061 18323.43 88.94 52284.62 88888.00 2010-03-02 03:49:31.909 061 18323.47 88.85 52284.45 88888.00 2010-03-02 03:49:32.409 061 18323.56 88.81 52284.35 88888.00 2010-03-02 03:49:32.909 061 18323.50 88.94 52284.46 88888.00 2010-03-02 03:49:33.409 061 18323.37 88.94 52284.62 88888.00 2010-03-02 03:49:33.909 061 18323.39 88.84 52284.58 88888.00 2010-03-02 03:49:34.409 061 18323.37 88.96 52284.51 88888.00 2010-03-02 03:49:34.909 061 18323.34 88.94 52284.52 88888.00 2010-03-02 03:49:35.409 061 18323.48 89.05 52284.47 88888.00 2010-03-02 03:49:35.909 061 18323.41 89.03 52284.51 88888.00 2010-03-02 03:49:36.409 061 18323.44 88.96 52284.52 88888.00 2010-03-02 03:49:36.909 061 18323.36 88.89 52284.49 88888.00 2010-03-02 03:49:37.409 061 18323.30 88.95 52284.49 88888.00 2010-03-02 03:49:37.909 061 18323.28 89.08 52284.54 88888.00 2010-03-02 03:49:38.409 061 18323.28 89.12 52284.54 88888.00 2010-03-02 03:49:38.909 061 18323.33 89.07 52284.63 88888.00 2010-03-02 03:49:39.409 061 18323.37 89.04 52284.57 88888.00 2010-03-02 03:49:39.909 061 18323.43 88.90 52284.52 88888.00 2010-03-02 03:49:40.409 061 18323.38 88.87 52284.44 88888.00 2010-03-02 03:49:40.909 061 18323.30 88.94 52284.49 88888.00 2010-03-02 03:49:41.409 061 18323.22 88.99 52284.44 88888.00 2010-03-02 03:49:41.909 061 18323.28 89.01 52284.54 88888.00 2010-03-02 03:49:42.409 061 18323.34 89.09 52284.54 88888.00 2010-03-02 03:49:42.909 061 18323.45 89.11 52284.57 88888.00 2010-03-02 03:49:43.409 061 18323.41 89.10 52284.62 88888.00 2010-03-02 03:49:43.909 061 18323.40 89.04 52284.68 88888.00 2010-03-02 03:49:44.409 061 18323.44 88.96 52284.81 88888.00 2010-03-02 03:49:44.909 061 18323.47 89.01 52284.88 88888.00 2010-03-02 03:49:45.409 061 18323.47 88.97 52284.85 88888.00 2010-03-02 03:49:45.909 061 18323.46 88.94 52284.93 88888.00 2010-03-02 03:49:46.409 061 18323.47 88.88 52285.00 88888.00 2010-03-02 03:49:46.909 061 18323.44 88.90 52284.84 88888.00 2010-03-02 03:49:47.409 061 18323.39 88.95 52284.85 88888.00 2010-03-02 03:49:47.909 061 18323.41 88.90 52285.00 88888.00 2010-03-02 03:49:48.409 061 18323.55 88.96 52285.00 88888.00 2010-03-02 03:49:48.909 061 18323.57 89.00 52285.10 88888.00 2010-03-02 03:49:49.409 061 18323.61 89.00 52285.00 88888.00 2010-03-02 03:49:49.909 061 18323.58 88.97 52284.96 88888.00 2010-03-02 03:49:50.409 061 18323.52 88.97 52284.91 88888.00 2010-03-02 03:49:50.909 061 18323.55 88.94 52284.88 88888.00 2010-03-02 03:49:51.409 061 18323.35 89.04 52284.83 88888.00 2010-03-02 03:49:51.909 061 18323.36 88.99 52284.83 88888.00 2010-03-02 03:49:52.409 061 18323.36 88.88 52284.89 88888.00 2010-03-02 03:49:52.909 061 18323.37 88.94 52284.95 88888.00 2010-03-02 03:49:53.409 061 18323.37 88.92 52284.97 88888.00 2010-03-02 03:49:53.909 061 18323.38 88.92 52284.92 88888.00 2010-03-02 03:49:54.409 061 18323.36 88.85 52284.92 88888.00 2010-03-02 03:49:54.909 061 18323.37 88.80 52284.90 88888.00 2010-03-02 03:49:55.409 061 18323.41 88.89 52284.88 88888.00 2010-03-02 03:49:55.909 061 18323.46 88.89 52284.81 88888.00 2010-03-02 03:49:56.409 061 18323.36 88.82 52284.84 88888.00 2010-03-02 03:49:56.909 061 18323.37 88.81 52284.96 88888.00 2010-03-02 03:49:57.409 061 18323.44 88.86 52284.95 88888.00 2010-03-02 03:49:57.909 061 18323.35 88.79 52285.04 88888.00 2010-03-02 03:49:58.409 061 18323.43 88.81 52285.04 88888.00 2010-03-02 03:49:58.909 061 18323.45 88.85 52284.97 88888.00 2010-03-02 03:49:59.409 061 18323.46 88.87 52284.91 88888.00 2010-03-02 03:49:59.909 061 18323.45 89.00 52284.89 88888.00 2010-03-02 03:50:00.409 061 18323.36 89.04 52284.89 88888.00 2010-03-02 03:50:00.909 061 18323.37 89.07 52284.95 88888.00 2010-03-02 03:50:01.409 061 18323.28 89.01 52284.93 88888.00 2010-03-02 03:50:01.909 061 18323.41 89.05 52284.95 88888.00 2010-03-02 03:50:02.409 061 18323.35 89.05 52284.94 88888.00 2010-03-02 03:50:02.909 061 18323.39 89.03 52284.82 88888.00 2010-03-02 03:50:03.409 061 18323.28 89.03 52284.80 88888.00 2010-03-02 03:50:03.909 061 18323.39 88.98 52284.82 88888.00 2010-03-02 03:50:04.409 061 18323.46 88.89 52284.80 88888.00 2010-03-02 03:50:04.909 061 18323.49 89.02 52284.90 88888.00 2010-03-02 03:50:05.409 061 18323.46 89.11 52284.90 88888.00 2010-03-02 03:50:05.909 061 18323.37 89.08 52285.05 88888.00 2010-03-02 03:50:06.409 061 18323.36 89.10 52285.09 88888.00 2010-03-02 03:50:06.909 061 18323.34 89.06 52285.08 88888.00 2010-03-02 03:50:07.409 061 18323.36 89.00 52285.05 88888.00 2010-03-02 03:50:07.909 061 18323.43 88.98 52284.84 88888.00 2010-03-02 03:50:08.409 061 18323.28 88.90 52284.71 88888.00 2010-03-02 03:50:08.909 061 18323.28 88.92 52284.75 88888.00 2010-03-02 03:50:09.409 061 18323.48 89.01 52284.68 88888.00 2010-03-02 03:50:09.909 061 18323.47 89.03 52284.71 88888.00 2010-03-02 03:50:10.409 061 18323.28 88.97 52284.69 88888.00 2010-03-02 03:50:10.909 061 18323.24 88.92 52284.78 88888.00 2010-03-02 03:50:11.409 061 18323.29 88.92 52284.80 88888.00 2010-03-02 03:50:11.909 061 18323.26 88.97 52284.72 88888.00 2010-03-02 03:50:12.409 061 18323.28 88.99 52284.70 88888.00 2010-03-02 03:50:12.909 061 18323.15 89.00 52284.86 88888.00 2010-03-02 03:50:13.409 061 18323.15 89.01 52284.84 88888.00 2010-03-02 03:50:13.909 061 18323.26 89.06 52284.80 88888.00 2010-03-02 03:50:14.409 061 18323.34 89.01 52284.90 88888.00 2010-03-02 03:50:14.909 061 18323.28 88.97 52285.09 88888.00 2010-03-02 03:50:15.409 061 18323.28 88.90 52285.14 88888.00 2010-03-02 03:50:15.909 061 18323.35 88.96 52285.18 88888.00 2010-03-02 03:50:16.409 061 18323.34 89.01 52285.13 88888.00 2010-03-02 03:50:16.909 061 18323.30 89.04 52285.01 88888.00 2010-03-02 03:50:17.409 061 18323.35 89.06 52284.95 88888.00 2010-03-02 03:50:17.909 061 18323.44 89.03 52284.85 88888.00 2010-03-02 03:50:18.409 061 18323.38 89.01 52284.95 88888.00 2010-03-02 03:50:18.909 061 18323.23 88.98 52285.07 88888.00 2010-03-02 03:50:19.409 061 18323.22 88.98 52285.13 88888.00 2010-03-02 03:50:19.909 061 18323.34 88.95 52285.04 88888.00 2010-03-02 03:50:20.409 061 18323.37 88.99 52285.12 88888.00 2010-03-02 03:50:20.909 061 18323.37 89.04 52285.13 88888.00 2010-03-02 03:50:21.409 061 18323.41 89.07 52285.10 88888.00 2010-03-02 03:50:21.909 061 18323.43 89.07 52285.10 88888.00 2010-03-02 03:50:22.409 061 18323.28 89.04 52285.24 88888.00 2010-03-02 03:50:22.909 061 18323.39 89.01 52285.24 88888.00 2010-03-02 03:50:23.409 061 18323.36 88.99 52285.19 88888.00 2010-03-02 03:50:23.909 061 18323.27 89.02 52285.13 88888.00 2010-03-02 03:50:24.409 061 18323.37 89.02 52285.12 88888.00 2010-03-02 03:50:24.909 061 18323.34 89.09 52285.15 88888.00 2010-03-02 03:50:25.409 061 18323.40 89.12 52285.04 88888.00 2010-03-02 03:50:25.909 061 18323.40 89.12 52285.04 88888.00 2010-03-02 03:50:26.409 061 18323.41 89.12 52285.03 88888.00 2010-03-02 03:50:26.909 061 18323.39 89.06 52285.15 88888.00 2010-03-02 03:50:27.409 061 18323.33 89.06 52285.21 88888.00 2010-03-02 03:50:27.909 061 18323.31 89.01 52285.17 88888.00 2010-03-02 03:50:28.409 061 18323.36 89.05 52285.16 88888.00 2010-03-02 03:50:28.909 061 18323.45 89.03 52285.19 88888.00 2010-03-02 03:50:29.409 061 18323.38 89.00 52285.17 88888.00 2010-03-02 03:50:29.909 061 18323.35 88.95 52285.18 88888.00 2010-03-02 03:50:30.409 061 18323.41 88.99 52285.08 88888.00 2010-03-02 03:50:30.909 061 18323.45 89.10 52285.06 88888.00 2010-03-02 03:50:31.409 061 18323.44 89.10 52285.00 88888.00 2010-03-02 03:50:31.909 061 18323.36 89.09 52284.90 88888.00 2010-03-02 03:50:32.409 061 18323.47 89.06 52284.93 88888.00 2010-03-02 03:50:32.909 061 18323.59 89.01 52284.95 88888.00 2010-03-02 03:50:33.409 061 18323.52 88.98 52284.97 88888.00 2010-03-02 03:50:33.909 061 18323.39 89.10 52284.86 88888.00 2010-03-02 03:50:34.409 061 18323.34 89.08 52284.80 88888.00 2010-03-02 03:50:34.909 061 18323.41 89.06 52284.78 88888.00 2010-03-02 03:50:35.409 061 18323.47 88.99 52284.75 88888.00 2010-03-02 03:50:35.909 061 18323.31 89.01 52284.77 88888.00 2010-03-02 03:50:36.409 061 18323.41 89.08 52285.03 88888.00 2010-03-02 03:50:36.909 061 18323.44 89.10 52285.04 88888.00 2010-03-02 03:50:37.409 061 18323.41 89.14 52284.86 88888.00 2010-03-02 03:50:37.909 061 18323.41 89.10 52284.79 88888.00 2010-03-02 03:50:38.409 061 18323.45 89.12 52284.75 88888.00 2010-03-02 03:50:38.909 061 18323.43 89.09 52284.71 88888.00 2010-03-02 03:50:39.409 061 18323.46 89.12 52284.69 88888.00 2010-03-02 03:50:39.909 061 18323.49 89.12 52284.68 88888.00 2010-03-02 03:50:40.409 061 18323.55 89.04 52284.68 88888.00 2010-03-02 03:50:40.909 061 18323.40 89.02 52284.72 88888.00 2010-03-02 03:50:41.409 061 18323.41 89.14 52284.79 88888.00 2010-03-02 03:50:41.909 061 18323.56 89.10 52284.73 88888.00 2010-03-02 03:50:42.409 061 18323.45 89.04 52284.63 88888.00 2010-03-02 03:50:42.909 061 18323.45 89.03 52284.62 88888.00 2010-03-02 03:50:43.409 061 18323.47 89.01 52284.71 88888.00 2010-03-02 03:50:43.909 061 18323.54 89.10 52284.89 88888.00 2010-03-02 03:50:44.409 061 18323.61 89.04 52284.89 88888.00 2010-03-02 03:50:44.909 061 18323.56 89.00 52284.86 88888.00 2010-03-02 03:50:45.409 061 18323.46 89.03 52284.95 88888.00 2010-03-02 03:50:45.909 061 18323.45 89.04 52284.89 88888.00 2010-03-02 03:50:46.409 061 18323.56 89.07 52284.92 88888.00 2010-03-02 03:50:46.909 061 18323.68 89.07 52285.14 88888.00 2010-03-02 03:50:47.409 061 18323.59 89.00 52285.20 88888.00 2010-03-02 03:50:47.909 061 18323.54 89.05 52285.10 88888.00 2010-03-02 03:50:48.409 061 18323.55 89.07 52285.05 88888.00 2010-03-02 03:50:48.909 061 18323.49 88.98 52285.06 88888.00 2010-03-02 03:50:49.409 061 18323.57 88.94 52285.08 88888.00 2010-03-02 03:50:49.909 061 18323.63 88.99 52285.10 88888.00 2010-03-02 03:50:50.409 061 18323.65 88.97 52285.06 88888.00 2010-03-02 03:50:50.909 061 18323.66 88.97 52285.06 88888.00 2010-03-02 03:50:51.409 061 18323.61 89.06 52285.03 88888.00 2010-03-02 03:50:51.909 061 18323.67 89.14 52285.05 88888.00 2010-03-02 03:50:52.409 061 18323.74 89.06 52285.05 88888.00 2010-03-02 03:50:52.909 061 18323.80 89.01 52284.93 88888.00 2010-03-02 03:50:53.409 061 18323.71 89.01 52284.92 88888.00 2010-03-02 03:50:53.909 061 18323.63 89.06 52284.96 88888.00 2010-03-02 03:50:54.409 061 18323.59 89.12 52284.92 88888.00 2010-03-02 03:50:54.909 061 18323.55 89.11 52284.95 88888.00 2010-03-02 03:50:55.409 061 18323.51 89.08 52284.93 88888.00 2010-03-02 03:50:55.909 061 18323.46 89.12 52284.97 88888.00 2010-03-02 03:50:56.409 061 18323.57 89.23 52285.02 88888.00 2010-03-02 03:50:56.909 061 18323.66 89.18 52285.07 88888.00 2010-03-02 03:50:57.409 061 18323.68 89.13 52285.06 88888.00 2010-03-02 03:50:57.909 061 18323.58 89.11 52284.95 88888.00 2010-03-02 03:50:58.409 061 18323.47 89.09 52285.05 88888.00 2010-03-02 03:50:58.909 061 18323.62 89.07 52285.18 88888.00 2010-03-02 03:50:59.409 061 18323.72 88.98 52285.13 88888.00 2010-03-02 03:50:59.909 061 18323.69 88.99 52285.00 88888.00 2010-03-02 03:51:00.409 061 18323.63 88.96 52284.96 88888.00 2010-03-02 03:51:00.909 061 18323.62 88.96 52284.98 88888.00 2010-03-02 03:51:01.409 061 18323.55 88.99 52285.05 88888.00 2010-03-02 03:51:01.909 061 18323.45 89.01 52285.00 88888.00 2010-03-02 03:51:02.409 061 18323.38 89.13 52285.06 88888.00 2010-03-02 03:51:02.909 061 18323.36 89.09 52285.04 88888.00 2010-03-02 03:51:03.409 061 18323.22 89.06 52285.03 88888.00 2010-03-02 03:51:03.909 061 18323.25 89.09 52285.03 88888.00 2010-03-02 03:51:04.409 061 18323.28 89.16 52284.86 88888.00 2010-03-02 03:51:04.909 061 18323.25 89.20 52284.94 88888.00 2010-03-02 03:51:05.409 061 18323.34 89.22 52285.00 88888.00 2010-03-02 03:51:05.909 061 18323.34 89.18 52284.85 88888.00 2010-03-02 03:51:06.409 061 18323.27 89.16 52284.95 88888.00 2010-03-02 03:51:06.909 061 18323.28 89.12 52285.19 88888.00 2010-03-02 03:51:07.409 061 18323.31 89.15 52285.21 88888.00 2010-03-02 03:51:07.909 061 18323.43 89.11 52285.19 88888.00 2010-03-02 03:51:08.409 061 18323.38 89.09 52285.07 88888.00 2010-03-02 03:51:08.909 061 18323.37 89.11 52285.04 88888.00 2010-03-02 03:51:09.409 061 18323.35 89.12 52284.97 88888.00 2010-03-02 03:51:09.909 061 18323.38 89.10 52285.08 88888.00 2010-03-02 03:51:10.409 061 18323.46 89.04 52285.19 88888.00 2010-03-02 03:51:10.909 061 18323.40 89.07 52284.97 88888.00 2010-03-02 03:51:11.409 061 18323.45 89.07 52284.82 88888.00 2010-03-02 03:51:11.909 061 18323.47 89.05 52284.84 88888.00 2010-03-02 03:51:12.409 061 18323.44 89.09 52284.71 88888.00 2010-03-02 03:51:12.909 061 18323.48 89.10 52284.70 88888.00 2010-03-02 03:51:13.409 061 18323.46 89.12 52284.69 88888.00 2010-03-02 03:51:13.909 061 18323.39 89.08 52284.73 88888.00 2010-03-02 03:51:14.409 061 18323.43 89.04 52284.78 88888.00 2010-03-02 03:51:14.909 061 18323.57 89.02 52284.77 88888.00 2010-03-02 03:51:15.409 061 18323.56 88.90 52284.69 88888.00 2010-03-02 03:51:15.909 061 18323.54 88.86 52284.69 88888.00 2010-03-02 03:51:16.409 061 18323.48 88.85 52284.79 88888.00 2010-03-02 03:51:16.909 061 18323.54 88.84 52284.79 88888.00 2010-03-02 03:51:17.409 061 18323.59 88.85 52284.81 88888.00 2010-03-02 03:51:17.909 061 18323.66 88.89 52284.85 88888.00 2010-03-02 03:51:18.409 061 18323.54 88.94 52284.82 88888.00 2010-03-02 03:51:18.909 061 18323.55 88.91 52284.86 88888.00 2010-03-02 03:51:19.409 061 18323.62 88.94 52285.07 88888.00 2010-03-02 03:51:19.909 061 18323.67 89.06 52285.14 88888.00 2010-03-02 03:51:20.409 061 18323.63 89.01 52285.06 88888.00 2010-03-02 03:51:20.909 061 18323.54 88.89 52284.93 88888.00 2010-03-02 03:51:21.409 061 18323.71 88.89 52284.89 88888.00 2010-03-02 03:51:21.909 061 18323.79 88.85 52284.98 88888.00 2010-03-02 03:51:22.409 061 18323.73 88.86 52284.88 88888.00 2010-03-02 03:51:22.909 061 18323.63 88.89 52284.77 88888.00 2010-03-02 03:51:23.409 061 18323.68 88.87 52284.77 88888.00 2010-03-02 03:51:23.909 061 18323.79 88.83 52284.71 88888.00 2010-03-02 03:51:24.409 061 18323.67 88.85 52284.70 88888.00 2010-03-02 03:51:24.909 061 18323.70 88.85 52284.72 88888.00 2010-03-02 03:51:25.409 061 18323.77 88.90 52284.73 88888.00 2010-03-02 03:51:25.909 061 18323.70 88.92 52284.70 88888.00 2010-03-02 03:51:26.409 061 18323.55 88.86 52284.54 88888.00 2010-03-02 03:51:26.909 061 18323.38 88.91 52284.55 88888.00 2010-03-02 03:51:27.409 061 18323.48 88.98 52284.57 88888.00 2010-03-02 03:51:27.909 061 18323.55 88.99 52284.65 88888.00 2010-03-02 03:51:28.409 061 18323.55 88.92 52284.89 88888.00 2010-03-02 03:51:28.909 061 18323.40 88.86 52284.86 88888.00 2010-03-02 03:51:29.409 061 18323.46 88.92 52284.69 88888.00 2010-03-02 03:51:29.909 061 18323.56 88.94 52284.71 88888.00 2010-03-02 03:51:30.409 061 18323.50 89.00 52284.77 88888.00 2010-03-02 03:51:30.909 061 18323.55 89.03 52284.77 88888.00 2010-03-02 03:51:31.409 061 18323.52 89.01 52284.71 88888.00 2010-03-02 03:51:31.909 061 18323.50 88.94 52284.81 88888.00 2010-03-02 03:51:32.409 061 18323.61 88.92 52284.90 88888.00 2010-03-02 03:51:32.909 061 18323.56 88.94 52284.80 88888.00 2010-03-02 03:51:33.409 061 18323.45 89.00 52284.80 88888.00 2010-03-02 03:51:33.909 061 18323.30 88.99 52284.79 88888.00 2010-03-02 03:51:34.409 061 18323.37 88.99 52284.82 88888.00 2010-03-02 03:51:34.909 061 18323.41 89.01 52284.78 88888.00 2010-03-02 03:51:35.409 061 18323.36 89.01 52284.77 88888.00 2010-03-02 03:51:35.909 061 18323.46 88.94 52284.81 88888.00 2010-03-02 03:51:36.409 061 18323.39 88.96 52284.84 88888.00 2010-03-02 03:51:36.909 061 18323.46 89.00 52284.83 88888.00 2010-03-02 03:51:37.409 061 18323.39 89.00 52284.84 88888.00 2010-03-02 03:51:37.909 061 18323.29 89.05 52284.85 88888.00 2010-03-02 03:51:38.409 061 18323.17 89.08 52284.72 88888.00 2010-03-02 03:51:38.909 061 18323.31 89.08 52284.66 88888.00 2010-03-02 03:51:39.409 061 18323.28 89.00 52284.70 88888.00 2010-03-02 03:51:39.909 061 18323.30 88.95 52284.77 88888.00 2010-03-02 03:51:40.409 061 18323.36 88.94 52284.70 88888.00 2010-03-02 03:51:40.909 061 18323.35 89.02 52284.61 88888.00 2010-03-02 03:51:41.409 061 18323.25 89.08 52284.54 88888.00 2010-03-02 03:51:41.909 061 18323.35 88.95 52284.77 88888.00 2010-03-02 03:51:42.409 061 18323.40 89.01 52284.68 88888.00 2010-03-02 03:51:42.909 061 18323.44 89.07 52284.59 88888.00 2010-03-02 03:51:43.409 061 18323.35 89.06 52284.63 88888.00 2010-03-02 03:51:43.909 061 18323.27 89.05 52284.72 88888.00 2010-03-02 03:51:44.409 061 18323.37 89.09 52284.74 88888.00 2010-03-02 03:51:44.909 061 18323.43 89.10 52284.72 88888.00 2010-03-02 03:51:45.409 061 18323.24 89.12 52284.60 88888.00 2010-03-02 03:51:45.909 061 18323.30 89.09 52284.60 88888.00 2010-03-02 03:51:46.409 061 18323.39 89.01 52284.54 88888.00 2010-03-02 03:51:46.909 061 18323.41 89.10 52284.52 88888.00 2010-03-02 03:51:47.409 061 18323.41 89.17 52284.54 88888.00 2010-03-02 03:51:47.909 061 18323.33 89.22 52284.58 88888.00 2010-03-02 03:51:48.409 061 18323.31 89.13 52284.69 88888.00 2010-03-02 03:51:48.909 061 18323.34 89.07 52284.65 88888.00 2010-03-02 03:51:49.409 061 18323.41 89.01 52284.70 88888.00 2010-03-02 03:51:49.909 061 18323.41 88.94 52284.80 88888.00 2010-03-02 03:51:50.409 061 18323.43 88.79 52284.74 88888.00 2010-03-02 03:51:50.909 061 18323.46 88.89 52284.85 88888.00 2010-03-02 03:51:51.409 061 18323.49 88.96 52284.85 88888.00 2010-03-02 03:51:51.909 061 18323.39 88.95 52284.83 88888.00 2010-03-02 03:51:52.409 061 18323.34 88.74 52284.83 88888.00 2010-03-02 03:51:52.909 061 18323.39 88.91 52284.82 88888.00 2010-03-02 03:51:53.409 061 18323.34 89.08 52284.93 88888.00 2010-03-02 03:51:53.909 061 18323.34 89.09 52284.93 88888.00 2010-03-02 03:51:54.409 061 18323.35 89.07 52284.89 88888.00 2010-03-02 03:51:54.909 061 18323.30 89.05 52284.89 88888.00 2010-03-02 03:51:55.409 061 18323.30 88.99 52284.91 88888.00 2010-03-02 03:51:55.909 061 18323.36 89.02 52284.86 88888.00 2010-03-02 03:51:56.409 061 18323.35 89.04 52284.69 88888.00 2010-03-02 03:51:56.909 061 18323.23 89.08 52284.85 88888.00 2010-03-02 03:51:57.409 061 18323.20 89.11 52284.95 88888.00 2010-03-02 03:51:57.909 061 18323.29 89.02 52285.00 88888.00 2010-03-02 03:51:58.409 061 18323.34 89.04 52285.04 88888.00 2010-03-02 03:51:58.909 061 18323.25 89.06 52285.02 88888.00 2010-03-02 03:51:59.409 061 18323.28 89.04 52285.05 88888.00 2010-03-02 03:51:59.909 061 18323.23 89.05 52284.91 88888.00 2010-03-02 03:52:00.409 061 18323.26 89.02 52284.85 88888.00 2010-03-02 03:52:00.909 061 18323.23 88.97 52284.93 88888.00 2010-03-02 03:52:01.409 061 18323.16 88.98 52284.82 88888.00 2010-03-02 03:52:01.909 061 18322.97 89.02 52284.89 88888.00 2010-03-02 03:52:02.409 061 18323.02 89.04 52285.01 88888.00 2010-03-02 03:52:02.909 061 18323.24 89.05 52285.07 88888.00 2010-03-02 03:52:03.409 061 18323.29 89.07 52285.05 88888.00 2010-03-02 03:52:03.909 061 18323.19 89.14 52285.02 88888.00 2010-03-02 03:52:04.409 061 18323.16 89.19 52285.01 88888.00 2010-03-02 03:52:04.909 061 18323.04 89.17 52284.98 88888.00 2010-03-02 03:52:05.409 061 18323.11 89.12 52285.00 88888.00 2010-03-02 03:52:05.909 061 18323.20 89.16 52285.02 88888.00 2010-03-02 03:52:06.409 061 18323.14 89.17 52285.05 88888.00 2010-03-02 03:52:06.909 061 18323.17 89.18 52285.04 88888.00 2010-03-02 03:52:07.409 061 18323.24 89.13 52284.88 88888.00 2010-03-02 03:52:07.909 061 18323.24 89.09 52284.92 88888.00 2010-03-02 03:52:08.409 061 18323.09 89.09 52284.98 88888.00 2010-03-02 03:52:08.909 061 18323.07 89.14 52284.89 88888.00 2010-03-02 03:52:09.409 061 18323.05 89.13 52284.75 88888.00 2010-03-02 03:52:09.909 061 18322.96 89.11 52284.89 88888.00 2010-03-02 03:52:10.409 061 18323.01 88.99 52285.09 88888.00 2010-03-02 03:52:10.909 061 18323.15 88.92 52285.06 88888.00 2010-03-02 03:52:11.409 061 18323.22 88.98 52285.13 88888.00 2010-03-02 03:52:11.909 061 18323.30 89.01 52285.15 88888.00 2010-03-02 03:52:12.409 061 18323.31 89.01 52285.05 88888.00 2010-03-02 03:52:12.909 061 18323.34 89.05 52284.94 88888.00 2010-03-02 03:52:13.409 061 18323.29 89.07 52285.04 88888.00 2010-03-02 03:52:13.909 061 18323.17 89.12 52285.07 88888.00 2010-03-02 03:52:14.409 061 18323.13 89.21 52285.07 88888.00 2010-03-02 03:52:14.909 061 18323.15 89.17 52285.08 88888.00 2010-03-02 03:52:15.409 061 18323.14 89.09 52284.95 88888.00 2010-03-02 03:52:15.909 061 18323.16 89.09 52284.97 88888.00 2010-03-02 03:52:16.409 061 18323.25 89.10 52284.97 88888.00 2010-03-02 03:52:16.909 061 18323.29 89.04 52284.91 88888.00 2010-03-02 03:52:17.409 061 18323.29 89.01 52284.91 88888.00 2010-03-02 03:52:17.909 061 18323.18 88.98 52284.95 88888.00 2010-03-02 03:52:18.409 061 18323.09 89.03 52284.90 88888.00 2010-03-02 03:52:18.909 061 18323.13 88.99 52284.77 88888.00 2010-03-02 03:52:19.409 061 18323.12 88.98 52284.84 88888.00 2010-03-02 03:52:19.909 061 18323.28 88.90 52284.77 88888.00 2010-03-02 03:52:20.409 061 18323.33 88.83 52284.71 88888.00 2010-03-02 03:52:20.909 061 18323.39 88.92 52284.83 88888.00 2010-03-02 03:52:21.409 061 18323.40 88.95 52285.01 88888.00 2010-03-02 03:52:21.909 061 18323.29 88.99 52284.86 88888.00 2010-03-02 03:52:22.409 061 18323.28 89.01 52284.77 88888.00 2010-03-02 03:52:22.909 061 18323.19 88.94 52284.91 88888.00 2010-03-02 03:52:23.409 061 18323.17 88.94 52284.86 88888.00 2010-03-02 03:52:23.909 061 18323.22 88.98 52284.94 88888.00 2010-03-02 03:52:24.409 061 18323.19 88.98 52284.96 88888.00 2010-03-02 03:52:24.909 061 18323.19 88.92 52284.84 88888.00 2010-03-02 03:52:25.409 061 18323.33 88.89 52284.93 88888.00 2010-03-02 03:52:25.909 061 18323.24 88.84 52285.00 88888.00 2010-03-02 03:52:26.409 061 18323.16 88.83 52284.97 88888.00 2010-03-02 03:52:26.909 061 18323.31 88.76 52285.02 88888.00 2010-03-02 03:52:27.409 061 18323.40 88.78 52284.94 88888.00 2010-03-02 03:52:27.909 061 18323.37 88.86 52285.03 88888.00 2010-03-02 03:52:28.409 061 18323.46 88.82 52285.08 88888.00 2010-03-02 03:52:28.909 061 18323.48 88.81 52284.92 88888.00 2010-03-02 03:52:29.409 061 18323.40 88.78 52284.86 88888.00 2010-03-02 03:52:29.909 061 18323.39 88.85 52284.82 88888.00 2010-03-02 03:52:30.409 061 18323.39 88.85 52284.88 88888.00 2010-03-02 03:52:30.909 061 18323.30 88.83 52284.97 88888.00 2010-03-02 03:52:31.409 061 18323.28 88.94 52284.90 88888.00 2010-03-02 03:52:31.909 061 18323.31 88.92 52285.02 88888.00 2010-03-02 03:52:32.409 061 18323.31 88.88 52284.98 88888.00 2010-03-02 03:52:32.909 061 18323.44 88.82 52285.06 88888.00 2010-03-02 03:52:33.409 061 18323.43 88.78 52285.06 88888.00 2010-03-02 03:52:33.909 061 18323.36 88.81 52284.93 88888.00 2010-03-02 03:52:34.409 061 18323.38 88.79 52284.98 88888.00 2010-03-02 03:52:34.909 061 18323.31 88.88 52285.12 88888.00 2010-03-02 03:52:35.409 061 18323.34 88.98 52285.10 88888.00 2010-03-02 03:52:35.909 061 18323.28 88.87 52284.96 88888.00 2010-03-02 03:52:36.409 061 18323.37 88.88 52284.92 88888.00 2010-03-02 03:52:36.909 061 18323.40 88.92 52284.94 88888.00 2010-03-02 03:52:37.409 061 18323.36 88.92 52285.08 88888.00 2010-03-02 03:52:37.909 061 18323.40 88.94 52285.14 88888.00 2010-03-02 03:52:38.409 061 18323.47 89.00 52285.20 88888.00 2010-03-02 03:52:38.909 061 18323.43 88.97 52285.10 88888.00 2010-03-02 03:52:39.409 061 18323.33 88.89 52284.98 88888.00 2010-03-02 03:52:39.909 061 18323.36 88.88 52285.03 88888.00 2010-03-02 03:52:40.409 061 18323.36 88.85 52285.05 88888.00 2010-03-02 03:52:40.909 061 18323.35 88.84 52285.06 88888.00 2010-03-02 03:52:41.409 061 18323.44 88.90 52285.03 88888.00 2010-03-02 03:52:41.909 061 18323.36 88.92 52285.09 88888.00 2010-03-02 03:52:42.409 061 18323.30 88.92 52284.88 88888.00 2010-03-02 03:52:42.909 061 18323.35 88.92 52284.88 88888.00 2010-03-02 03:52:43.409 061 18323.34 88.83 52284.92 88888.00 2010-03-02 03:52:43.909 061 18323.31 88.81 52284.93 88888.00 2010-03-02 03:52:44.409 061 18323.26 88.84 52284.92 88888.00 2010-03-02 03:52:44.909 061 18323.36 88.81 52284.89 88888.00 2010-03-02 03:52:45.409 061 18323.33 88.89 52285.02 88888.00 2010-03-02 03:52:45.909 061 18323.35 88.98 52284.90 88888.00 2010-03-02 03:52:46.409 061 18323.34 88.92 52284.94 88888.00 2010-03-02 03:52:46.909 061 18323.29 88.91 52284.89 88888.00 2010-03-02 03:52:47.409 061 18323.22 88.88 52284.80 88888.00 2010-03-02 03:52:47.909 061 18323.39 88.86 52284.82 88888.00 2010-03-02 03:52:48.409 061 18323.40 88.98 52284.93 88888.00 2010-03-02 03:52:48.909 061 18323.31 89.01 52285.01 88888.00 2010-03-02 03:52:49.409 061 18323.35 88.87 52284.94 88888.00 2010-03-02 03:52:49.909 061 18323.24 88.85 52284.93 88888.00 2010-03-02 03:52:50.409 061 18323.35 88.86 52285.10 88888.00 2010-03-02 03:52:50.909 061 18323.29 88.85 52284.97 88888.00 2010-03-02 03:52:51.409 061 18323.31 88.85 52284.83 88888.00 2010-03-02 03:52:51.909 061 18323.28 88.89 52284.97 88888.00 2010-03-02 03:52:52.409 061 18323.40 88.89 52284.93 88888.00 2010-03-02 03:52:52.909 061 18323.34 89.00 52284.95 88888.00 2010-03-02 03:52:53.409 061 18323.27 89.01 52285.14 88888.00 2010-03-02 03:52:53.909 061 18323.20 88.92 52285.33 88888.00 2010-03-02 03:52:54.409 061 18323.17 88.92 52285.26 88888.00 2010-03-02 03:52:54.909 061 18323.15 88.95 52285.18 88888.00 2010-03-02 03:52:55.409 061 18323.18 88.82 52285.10 88888.00 2010-03-02 03:52:55.909 061 18323.25 88.82 52285.03 88888.00 2010-03-02 03:52:56.409 061 18323.23 88.82 52284.98 88888.00 2010-03-02 03:52:56.909 061 18323.23 88.95 52285.05 88888.00 2010-03-02 03:52:57.409 061 18323.43 88.92 52285.02 88888.00 2010-03-02 03:52:57.909 061 18323.40 88.96 52284.97 88888.00 2010-03-02 03:52:58.409 061 18323.35 88.90 52284.94 88888.00 2010-03-02 03:52:58.909 061 18323.43 88.97 52285.01 88888.00 2010-03-02 03:52:59.409 061 18323.44 88.99 52284.96 88888.00 2010-03-02 03:52:59.909 061 18323.37 88.96 52284.78 88888.00 2010-03-02 03:53:00.409 061 18323.39 88.91 52284.69 88888.00 2010-03-02 03:53:00.909 061 18323.34 88.86 52284.72 88888.00 2010-03-02 03:53:01.409 061 18323.28 88.83 52284.80 88888.00 2010-03-02 03:53:01.909 061 18323.30 88.88 52284.89 88888.00 2010-03-02 03:53:02.409 061 18323.40 88.83 52284.96 88888.00 2010-03-02 03:53:02.909 061 18323.37 88.78 52285.02 88888.00 2010-03-02 03:53:03.409 061 18323.49 88.73 52285.01 88888.00 2010-03-02 03:53:03.909 061 18323.46 88.74 52284.90 88888.00 2010-03-02 03:53:04.409 061 18323.37 88.89 52284.97 88888.00 2010-03-02 03:53:04.909 061 18323.37 88.88 52284.97 88888.00 2010-03-02 03:53:05.409 061 18323.43 88.86 52284.92 88888.00 2010-03-02 03:53:05.909 061 18323.46 88.92 52285.01 88888.00 2010-03-02 03:53:06.409 061 18323.37 88.92 52284.94 88888.00 2010-03-02 03:53:06.909 061 18323.31 88.97 52284.90 88888.00 2010-03-02 03:53:07.409 061 18323.35 88.85 52284.90 88888.00 2010-03-02 03:53:07.909 061 18323.44 88.87 52284.82 88888.00 2010-03-02 03:53:08.409 061 18323.39 88.96 52284.71 88888.00 2010-03-02 03:53:08.909 061 18323.41 88.94 52284.75 88888.00 2010-03-02 03:53:09.409 061 18323.52 88.91 52284.86 88888.00 2010-03-02 03:53:09.909 061 18323.41 88.97 52284.93 88888.00 2010-03-02 03:53:10.409 061 18323.45 89.02 52284.80 88888.00 2010-03-02 03:53:10.909 061 18323.54 89.02 52284.86 88888.00 2010-03-02 03:53:11.409 061 18323.46 89.07 52284.98 88888.00 2010-03-02 03:53:11.909 061 18323.41 89.00 52284.92 88888.00 2010-03-02 03:53:12.409 061 18323.44 88.96 52284.74 88888.00 2010-03-02 03:53:12.909 061 18323.39 88.83 52284.74 88888.00 2010-03-02 03:53:13.409 061 18323.27 88.80 52284.83 88888.00 2010-03-02 03:53:13.909 061 18323.38 88.74 52284.85 88888.00 2010-03-02 03:53:14.409 061 18323.46 88.78 52284.85 88888.00 2010-03-02 03:53:14.909 061 18323.47 88.79 52284.95 88888.00 2010-03-02 03:53:15.409 061 18323.46 88.76 52284.89 88888.00 2010-03-02 03:53:15.909 061 18323.41 88.87 52284.84 88888.00 2010-03-02 03:53:16.409 061 18323.47 88.94 52284.95 88888.00 2010-03-02 03:53:16.909 061 18323.38 89.00 52285.15 88888.00 2010-03-02 03:53:17.409 061 18323.33 88.98 52285.19 88888.00 2010-03-02 03:53:17.909 061 18323.40 88.92 52285.24 88888.00 2010-03-02 03:53:18.409 061 18323.43 88.96 52285.24 88888.00 2010-03-02 03:53:18.909 061 18323.40 89.00 52285.10 88888.00 2010-03-02 03:53:19.409 061 18323.36 89.01 52285.02 88888.00 2010-03-02 03:53:19.909 061 18323.45 89.01 52284.98 88888.00 2010-03-02 03:53:20.409 061 18323.44 89.10 52285.06 88888.00 2010-03-02 03:53:20.909 061 18323.52 89.10 52285.04 88888.00 2010-03-02 03:53:21.409 061 18323.49 88.97 52285.00 88888.00 2010-03-02 03:53:21.909 061 18323.58 88.89 52284.88 88888.00 2010-03-02 03:53:22.409 061 18323.55 89.00 52284.78 88888.00 2010-03-02 03:53:22.909 061 18323.55 89.04 52284.83 88888.00 2010-03-02 03:53:23.409 061 18323.54 88.97 52284.95 88888.00 2010-03-02 03:53:23.909 061 18323.50 88.97 52284.98 88888.00 2010-03-02 03:53:24.409 061 18323.55 88.94 52284.88 88888.00 2010-03-02 03:53:24.909 061 18323.48 88.92 52284.94 88888.00 2010-03-02 03:53:25.409 061 18323.33 89.08 52284.90 88888.00 2010-03-02 03:53:25.909 061 18323.14 89.12 52284.91 88888.00 2010-03-02 03:53:26.409 061 18323.11 89.12 52284.96 88888.00 2010-03-02 03:53:26.909 061 18323.19 89.11 52284.98 88888.00 2010-03-02 03:53:27.409 061 18323.19 89.05 52284.98 88888.00 2010-03-02 03:53:27.909 061 18323.18 89.08 52284.96 88888.00 2010-03-02 03:53:28.409 061 18323.23 89.02 52284.92 88888.00 2010-03-02 03:53:28.909 061 18323.20 89.03 52285.01 88888.00 2010-03-02 03:53:29.409 061 18323.15 89.05 52285.04 88888.00 2010-03-02 03:53:29.909 061 18323.23 89.07 52284.97 88888.00 2010-03-02 03:53:30.406 061 18323.25 89.11 52285.01 88888.00 2010-03-02 03:53:30.906 061 18323.16 89.09 52284.98 88888.00 2010-03-02 03:53:31.406 061 18323.09 89.06 52284.97 88888.00 2010-03-02 03:53:31.906 061 18323.11 89.03 52285.02 88888.00 2010-03-02 03:53:32.406 061 18323.05 89.09 52285.09 88888.00 2010-03-02 03:53:32.906 061 18323.05 89.09 52285.08 88888.00 2010-03-02 03:53:33.406 061 18323.06 89.11 52285.03 88888.00 2010-03-02 03:53:33.906 061 18323.15 89.16 52284.96 88888.00 2010-03-02 03:53:34.406 061 18323.23 89.11 52284.92 88888.00 2010-03-02 03:53:34.906 061 18323.15 89.07 52284.94 88888.00 2010-03-02 03:53:35.406 061 18323.13 89.05 52284.97 88888.00 2010-03-02 03:53:35.906 061 18323.18 89.03 52285.07 88888.00 2010-03-02 03:53:36.406 061 18323.23 89.10 52285.04 88888.00 2010-03-02 03:53:36.906 061 18323.23 89.10 52285.00 88888.00 2010-03-02 03:53:37.406 061 18323.20 89.01 52285.06 88888.00 2010-03-02 03:53:37.906 061 18323.20 89.09 52285.09 88888.00 2010-03-02 03:53:38.406 061 18323.18 89.11 52285.04 88888.00 2010-03-02 03:53:38.906 061 18323.18 88.96 52284.96 88888.00 2010-03-02 03:53:39.406 061 18323.16 88.97 52284.89 88888.00 2010-03-02 03:53:39.906 061 18323.16 89.07 52284.94 88888.00 2010-03-02 03:53:40.406 061 18323.24 89.03 52284.94 88888.00 2010-03-02 03:53:40.906 061 18323.27 89.01 52284.86 88888.00 2010-03-02 03:53:41.406 061 18323.29 89.01 52284.93 88888.00 2010-03-02 03:53:41.906 061 18323.17 89.03 52284.98 88888.00 2010-03-02 03:53:42.406 061 18323.26 89.10 52284.95 88888.00 2010-03-02 03:53:42.906 061 18323.27 89.12 52284.88 88888.00 2010-03-02 03:53:43.406 061 18323.28 89.10 52284.88 88888.00 2010-03-02 03:53:43.906 061 18323.27 89.17 52284.85 88888.00 2010-03-02 03:53:44.406 061 18323.07 89.20 52284.90 88888.00 2010-03-02 03:53:44.906 061 18323.15 89.28 52284.89 88888.00 2010-03-02 03:53:45.406 061 18323.25 89.28 52284.91 88888.00 2010-03-02 03:53:45.906 061 18323.15 89.31 52284.96 88888.00 2010-03-02 03:53:46.406 061 18323.17 89.30 52285.07 88888.00 2010-03-02 03:53:46.906 061 18323.23 89.29 52285.26 88888.00 2010-03-02 03:53:47.406 061 18323.07 89.23 52285.15 88888.00 2010-03-02 03:53:47.906 061 18323.13 89.19 52284.98 88888.00 2010-03-02 03:53:48.406 061 18323.19 89.15 52285.09 88888.00 2010-03-02 03:53:48.906 061 18323.19 89.19 52285.20 88888.00 2010-03-02 03:53:49.406 061 18323.16 89.23 52285.09 88888.00 2010-03-02 03:53:49.906 061 18323.09 89.22 52285.00 88888.00 2010-03-02 03:53:50.406 061 18323.23 89.21 52285.04 88888.00 2010-03-02 03:53:50.906 061 18323.18 89.19 52285.01 88888.00 2010-03-02 03:53:51.406 061 18323.19 89.19 52284.92 88888.00 2010-03-02 03:53:51.906 061 18323.20 89.22 52284.92 88888.00 2010-03-02 03:53:52.406 061 18323.33 89.25 52284.91 88888.00 2010-03-02 03:53:52.906 061 18323.47 89.25 52285.01 88888.00 2010-03-02 03:53:53.406 061 18323.36 89.35 52285.14 88888.00 2010-03-02 03:53:53.906 061 18323.33 89.35 52285.16 88888.00 2010-03-02 03:53:54.406 061 18323.36 89.32 52284.98 88888.00 2010-03-02 03:53:54.906 061 18323.40 89.29 52284.98 88888.00 2010-03-02 03:53:55.406 061 18323.38 89.23 52285.17 88888.00 2010-03-02 03:53:55.906 061 18323.30 89.28 52285.20 88888.00 2010-03-02 03:53:56.406 061 18323.33 89.32 52285.15 88888.00 2010-03-02 03:53:56.906 061 18323.33 89.32 52285.14 88888.00 2010-03-02 03:53:57.406 061 18323.23 89.23 52285.10 88888.00 2010-03-02 03:53:57.906 061 18323.22 89.13 52285.06 88888.00 2010-03-02 03:53:58.406 061 18323.20 89.20 52284.94 88888.00 2010-03-02 03:53:58.906 061 18323.28 89.17 52284.83 88888.00 2010-03-02 03:53:59.406 061 18323.27 89.20 52284.85 88888.00 2010-03-02 03:53:59.906 061 18323.37 89.19 52284.93 88888.00 2010-03-02 03:54:00.406 061 18323.52 89.19 52284.92 88888.00 2010-03-02 03:54:00.906 061 18323.39 89.20 52284.78 88888.00 2010-03-02 03:54:01.406 061 18323.31 89.25 52284.85 88888.00 2010-03-02 03:54:01.906 061 18323.49 89.24 52285.00 88888.00 2010-03-02 03:54:02.406 061 18323.51 89.20 52284.98 88888.00 2010-03-02 03:54:02.906 061 18323.43 89.18 52285.03 88888.00 2010-03-02 03:54:03.406 061 18323.39 89.20 52284.96 88888.00 2010-03-02 03:54:03.906 061 18323.44 89.23 52284.91 88888.00 2010-03-02 03:54:04.406 061 18323.55 89.26 52284.94 88888.00 2010-03-02 03:54:04.906 061 18323.38 89.28 52285.10 88888.00 2010-03-02 03:54:05.406 061 18323.39 89.25 52285.20 88888.00 2010-03-02 03:54:05.906 061 18323.41 89.28 52285.24 88888.00 2010-03-02 03:54:06.406 061 18323.35 89.19 52285.24 88888.00 2010-03-02 03:54:06.906 061 18323.25 89.21 52285.18 88888.00 2010-03-02 03:54:07.406 061 18323.25 89.26 52285.15 88888.00 2010-03-02 03:54:07.906 061 18323.19 89.33 52285.02 88888.00 2010-03-02 03:54:08.406 061 18323.35 89.31 52285.10 88888.00 2010-03-02 03:54:08.906 061 18323.34 89.31 52285.16 88888.00 2010-03-02 03:54:09.406 061 18323.25 89.24 52285.07 88888.00 2010-03-02 03:54:09.906 061 18323.16 89.22 52284.96 88888.00 2010-03-02 03:54:10.406 061 18323.06 89.20 52284.93 88888.00 2010-03-02 03:54:10.906 061 18323.13 89.25 52284.96 88888.00 2010-03-02 03:54:11.406 061 18323.05 89.29 52285.08 88888.00 2010-03-02 03:54:11.906 061 18323.07 89.31 52285.15 88888.00 2010-03-02 03:54:12.406 061 18323.18 89.32 52285.13 88888.00 2010-03-02 03:54:12.906 061 18323.07 89.36 52285.03 88888.00 2010-03-02 03:54:13.406 061 18323.06 89.33 52285.05 88888.00 2010-03-02 03:54:13.906 061 18323.13 89.29 52285.07 88888.00 2010-03-02 03:54:14.406 061 18323.13 89.32 52285.06 88888.00 2010-03-02 03:54:14.906 061 18323.12 89.33 52285.08 88888.00 2010-03-02 03:54:15.406 061 18323.11 89.22 52285.17 88888.00 2010-03-02 03:54:15.906 061 18323.16 89.25 52285.23 88888.00 2010-03-02 03:54:16.406 061 18323.33 89.22 52285.10 88888.00 2010-03-02 03:54:16.906 061 18323.28 89.30 52285.13 88888.00 2010-03-02 03:54:17.406 061 18323.20 89.35 52285.17 88888.00 2010-03-02 03:54:17.906 061 18323.06 89.33 52285.21 88888.00 2010-03-02 03:54:18.406 061 18323.02 89.34 52285.13 88888.00 2010-03-02 03:54:18.906 061 18323.02 89.38 52285.10 88888.00 2010-03-02 03:54:19.406 061 18323.20 89.35 52285.00 88888.00 2010-03-02 03:54:19.906 061 18323.24 89.38 52284.93 88888.00 2010-03-02 03:54:20.406 061 18323.17 89.28 52284.91 88888.00 2010-03-02 03:54:20.906 061 18323.23 89.16 52284.89 88888.00 2010-03-02 03:54:21.406 061 18323.25 89.14 52284.96 88888.00 2010-03-02 03:54:21.906 061 18323.30 89.18 52284.97 88888.00 2010-03-02 03:54:22.406 061 18323.27 89.20 52285.03 88888.00 2010-03-02 03:54:22.906 061 18323.25 89.21 52285.08 88888.00 2010-03-02 03:54:23.406 061 18323.19 89.21 52284.97 88888.00 2010-03-02 03:54:23.906 061 18323.15 89.30 52284.90 88888.00 2010-03-02 03:54:24.406 061 18323.06 89.34 52284.91 88888.00 2010-03-02 03:54:24.906 061 18323.08 89.22 52284.94 88888.00 2010-03-02 03:54:25.406 061 18323.16 89.30 52285.01 88888.00 2010-03-02 03:54:25.906 061 18323.22 89.26 52285.00 88888.00 2010-03-02 03:54:26.406 061 18323.14 89.30 52285.13 88888.00 2010-03-02 03:54:26.906 061 18323.11 89.33 52285.06 88888.00 2010-03-02 03:54:27.406 061 18323.17 89.31 52284.85 88888.00 2010-03-02 03:54:27.906 061 18323.12 89.29 52284.75 88888.00 2010-03-02 03:54:28.406 061 18323.13 89.25 52284.78 88888.00 2010-03-02 03:54:28.906 061 18323.18 89.25 52284.91 88888.00 2010-03-02 03:54:29.406 061 18323.11 89.28 52284.93 88888.00 2010-03-02 03:54:29.906 061 18323.11 89.28 52284.95 88888.00 2010-03-02 03:54:30.406 061 18323.07 89.31 52284.98 88888.00 2010-03-02 03:54:30.906 061 18323.09 89.31 52284.95 88888.00 2010-03-02 03:54:31.406 061 18323.15 89.17 52284.88 88888.00 2010-03-02 03:54:31.906 061 18323.24 89.08 52284.88 88888.00 2010-03-02 03:54:32.406 061 18323.27 89.10 52284.97 88888.00 2010-03-02 03:54:32.906 061 18323.33 89.08 52285.00 88888.00 2010-03-02 03:54:33.406 061 18323.23 89.07 52284.94 88888.00 2010-03-02 03:54:33.906 061 18323.15 89.08 52284.96 88888.00 2010-03-02 03:54:34.406 061 18323.06 89.10 52284.96 88888.00 2010-03-02 03:54:34.906 061 18323.15 89.04 52284.89 88888.00 2010-03-02 03:54:35.406 061 18323.23 89.03 52284.83 88888.00 2010-03-02 03:54:35.906 061 18323.07 89.08 52284.79 88888.00 2010-03-02 03:54:36.406 061 18323.00 89.01 52284.80 88888.00 2010-03-02 03:54:36.906 061 18323.02 89.05 52284.79 88888.00 2010-03-02 03:54:37.406 061 18323.02 89.13 52284.77 88888.00 2010-03-02 03:54:37.906 061 18323.12 89.17 52284.88 88888.00 2010-03-02 03:54:38.406 061 18323.24 89.08 52284.88 88888.00 2010-03-02 03:54:38.906 061 18323.24 89.03 52284.84 88888.00 2010-03-02 03:54:39.406 061 18323.24 89.07 52284.88 88888.00 2010-03-02 03:54:39.906 061 18323.23 89.03 52284.95 88888.00 2010-03-02 03:54:40.406 061 18323.26 89.10 52284.94 88888.00 2010-03-02 03:54:40.906 061 18323.31 89.17 52284.86 88888.00 2010-03-02 03:54:41.406 061 18323.25 89.17 52284.95 88888.00 2010-03-02 03:54:41.906 061 18323.24 89.10 52285.02 88888.00 2010-03-02 03:54:42.406 061 18323.22 89.03 52285.07 88888.00 2010-03-02 03:54:42.906 061 18323.18 89.11 52285.12 88888.00 2010-03-02 03:54:43.406 061 18323.12 89.10 52285.19 88888.00 2010-03-02 03:54:43.906 061 18323.23 89.01 52285.24 88888.00 2010-03-02 03:54:44.406 061 18323.15 89.01 52285.18 88888.00 2010-03-02 03:54:44.906 061 18323.07 89.07 52285.15 88888.00 2010-03-02 03:54:45.406 061 18323.17 89.06 52285.03 88888.00 2010-03-02 03:54:45.906 061 18323.28 89.03 52285.05 88888.00 2010-03-02 03:54:46.406 061 18323.31 89.04 52285.07 88888.00 2010-03-02 03:54:46.906 061 18323.22 89.05 52285.03 88888.00 2010-03-02 03:54:47.406 061 18323.14 89.13 52285.05 88888.00 2010-03-02 03:54:47.906 061 18323.12 89.14 52285.10 88888.00 2010-03-02 03:54:48.406 061 18323.19 89.10 52285.21 88888.00 2010-03-02 03:54:48.906 061 18323.17 89.07 52285.12 88888.00 2010-03-02 03:54:49.406 061 18323.13 89.02 52285.10 88888.00 2010-03-02 03:54:49.906 061 18323.11 89.01 52285.14 88888.00 2010-03-02 03:54:50.406 061 18323.14 89.04 52285.16 88888.00 2010-03-02 03:54:50.906 061 18323.09 89.10 52285.23 88888.00 2010-03-02 03:54:51.406 061 18323.02 89.14 52285.29 88888.00 2010-03-02 03:54:51.906 061 18323.07 89.15 52285.30 88888.00 2010-03-02 03:54:52.406 061 18323.11 89.12 52285.27 88888.00 2010-03-02 03:54:52.906 061 18323.07 89.08 52285.06 88888.00 2010-03-02 03:54:53.406 061 18323.15 89.03 52285.04 88888.00 2010-03-02 03:54:53.906 061 18323.07 89.05 52285.06 88888.00 2010-03-02 03:54:54.406 061 18323.02 89.04 52284.94 88888.00 2010-03-02 03:54:54.906 061 18322.97 89.03 52284.94 88888.00 2010-03-02 03:54:55.406 061 18322.89 89.02 52285.07 88888.00 2010-03-02 03:54:55.906 061 18322.91 89.09 52285.13 88888.00 2010-03-02 03:54:56.406 061 18322.89 89.09 52285.24 88888.00 2010-03-02 03:54:56.906 061 18322.87 89.03 52285.28 88888.00 2010-03-02 03:54:57.406 061 18322.83 89.11 52285.31 88888.00 2010-03-02 03:54:57.906 061 18322.85 89.12 52285.27 88888.00 2010-03-02 03:54:58.406 061 18322.96 89.14 52285.38 88888.00 2010-03-02 03:54:58.906 061 18322.93 89.18 52285.31 88888.00 2010-03-02 03:54:59.406 061 18322.87 89.18 52285.20 88888.00 2010-03-02 03:54:59.906 061 18322.87 89.16 52285.13 88888.00 2010-03-02 03:55:00.406 061 18322.87 89.11 52285.09 88888.00 2010-03-02 03:55:00.906 061 18323.00 89.09 52285.16 88888.00 2010-03-02 03:55:01.406 061 18322.95 89.10 52285.15 88888.00 2010-03-02 03:55:01.906 061 18322.85 89.11 52285.10 88888.00 2010-03-02 03:55:02.406 061 18322.81 89.14 52285.10 88888.00 2010-03-02 03:55:02.906 061 18322.90 89.16 52285.13 88888.00 2010-03-02 03:55:03.406 061 18323.02 89.14 52285.19 88888.00 2010-03-02 03:55:03.906 061 18322.93 89.17 52285.14 88888.00 2010-03-02 03:55:04.406 061 18322.94 89.14 52285.05 88888.00 2010-03-02 03:55:04.906 061 18322.87 89.11 52285.00 88888.00 2010-03-02 03:55:05.406 061 18322.86 89.11 52285.05 88888.00 2010-03-02 03:55:05.906 061 18322.84 89.13 52285.07 88888.00 2010-03-02 03:55:06.406 061 18322.98 89.24 52285.05 88888.00 2010-03-02 03:55:06.906 061 18322.95 89.29 52285.06 88888.00 2010-03-02 03:55:07.406 061 18322.85 89.21 52285.14 88888.00 2010-03-02 03:55:07.906 061 18322.86 89.24 52285.24 88888.00 2010-03-02 03:55:08.406 061 18322.96 89.31 52285.35 88888.00 2010-03-02 03:55:08.906 061 18322.96 89.29 52285.19 88888.00 2010-03-02 03:55:09.406 061 18322.96 89.31 52285.21 88888.00 2010-03-02 03:55:09.906 061 18322.92 89.32 52285.15 88888.00 2010-03-02 03:55:10.406 061 18322.71 89.30 52285.13 88888.00 2010-03-02 03:55:10.906 061 18322.84 89.22 52285.29 88888.00 2010-03-02 03:55:11.406 061 18322.93 89.13 52285.30 88888.00 2010-03-02 03:55:11.906 061 18322.82 89.11 52285.30 88888.00 2010-03-02 03:55:12.406 061 18322.73 89.11 52285.05 88888.00 2010-03-02 03:55:12.906 061 18322.81 89.06 52284.97 88888.00 2010-03-02 03:55:13.406 061 18322.73 89.11 52285.08 88888.00 2010-03-02 03:55:13.906 061 18322.78 89.19 52285.17 88888.00 2010-03-02 03:55:14.406 061 18322.92 89.30 52285.15 88888.00 2010-03-02 03:55:14.906 061 18322.84 89.31 52285.20 88888.00 2010-03-02 03:55:15.406 061 18322.83 89.28 52285.17 88888.00 2010-03-02 03:55:15.906 061 18322.87 89.33 52285.17 88888.00 2010-03-02 03:55:16.406 061 18322.93 89.36 52285.24 88888.00 2010-03-02 03:55:16.906 061 18322.86 89.35 52285.17 88888.00 2010-03-02 03:55:17.406 061 18322.81 89.44 52284.98 88888.00 2010-03-02 03:55:17.906 061 18322.91 89.52 52285.01 88888.00 2010-03-02 03:55:18.406 061 18322.80 89.55 52285.00 88888.00 2010-03-02 03:55:18.906 061 18322.80 89.49 52284.96 88888.00 2010-03-02 03:55:19.406 061 18322.78 89.49 52284.98 88888.00 2010-03-02 03:55:19.906 061 18322.75 89.44 52285.05 88888.00 2010-03-02 03:55:20.406 061 18322.83 89.49 52285.10 88888.00 2010-03-02 03:55:20.906 061 18323.02 89.52 52285.05 88888.00 2010-03-02 03:55:21.406 061 18323.03 89.52 52285.03 88888.00 2010-03-02 03:55:21.906 061 18323.00 89.46 52285.09 88888.00 2010-03-02 03:55:22.406 061 18322.95 89.40 52285.23 88888.00 2010-03-02 03:55:22.906 061 18322.96 89.35 52285.24 88888.00 2010-03-02 03:55:23.406 061 18322.98 89.33 52285.17 88888.00 2010-03-02 03:55:23.906 061 18322.94 89.34 52285.14 88888.00 2010-03-02 03:55:24.406 061 18322.90 89.34 52285.04 88888.00 2010-03-02 03:55:24.906 061 18322.98 89.33 52285.13 88888.00 2010-03-02 03:55:25.406 061 18323.03 89.32 52285.15 88888.00 2010-03-02 03:55:25.906 061 18323.02 89.22 52285.14 88888.00 2010-03-02 03:55:26.406 061 18323.12 89.26 52285.14 88888.00 2010-03-02 03:55:26.906 061 18323.12 89.25 52285.07 88888.00 2010-03-02 03:55:27.406 061 18323.02 89.25 52285.00 88888.00 2010-03-02 03:55:27.906 061 18323.09 89.32 52285.04 88888.00 2010-03-02 03:55:28.406 061 18323.09 89.35 52285.08 88888.00 2010-03-02 03:55:28.906 061 18323.00 89.37 52285.13 88888.00 2010-03-02 03:55:29.406 061 18323.07 89.36 52285.09 88888.00 2010-03-02 03:55:29.906 061 18323.13 89.32 52285.13 88888.00 2010-03-02 03:55:30.406 061 18323.14 89.32 52285.18 88888.00 2010-03-02 03:55:30.906 061 18323.12 89.36 52285.25 88888.00 2010-03-02 03:55:31.406 061 18323.01 89.38 52285.35 88888.00 2010-03-02 03:55:31.906 061 18323.05 89.35 52285.37 88888.00 2010-03-02 03:55:32.406 061 18323.00 89.42 52285.33 88888.00 2010-03-02 03:55:32.906 061 18323.11 89.48 52285.12 88888.00 2010-03-02 03:55:33.406 061 18323.04 89.38 52285.12 88888.00 2010-03-02 03:55:33.906 061 18323.05 89.40 52285.13 88888.00 2010-03-02 03:55:34.406 061 18323.11 89.52 52285.07 88888.00 2010-03-02 03:55:34.906 061 18323.11 89.47 52285.01 88888.00 2010-03-02 03:55:35.406 061 18323.15 89.34 52284.94 88888.00 2010-03-02 03:55:35.906 061 18323.18 89.33 52284.90 88888.00 2010-03-02 03:55:36.406 061 18323.12 89.29 52284.89 88888.00 2010-03-02 03:55:36.906 061 18323.11 89.29 52285.00 88888.00 2010-03-02 03:55:37.406 061 18323.13 89.28 52285.04 88888.00 2010-03-02 03:55:37.906 061 18323.09 89.25 52285.07 88888.00 2010-03-02 03:55:38.406 061 18323.09 89.21 52285.16 88888.00 2010-03-02 03:55:38.906 061 18323.09 89.26 52285.12 88888.00 2010-03-02 03:55:39.406 061 18323.02 89.31 52285.10 88888.00 2010-03-02 03:55:39.906 061 18322.94 89.38 52285.08 88888.00 2010-03-02 03:55:40.406 061 18323.06 89.33 52285.04 88888.00 2010-03-02 03:55:40.906 061 18323.26 89.33 52285.06 88888.00 2010-03-02 03:55:41.406 061 18323.05 89.25 52285.09 88888.00 2010-03-02 03:55:41.906 061 18323.00 89.24 52285.23 88888.00 2010-03-02 03:55:42.406 061 18323.04 89.22 52285.21 88888.00 2010-03-02 03:55:42.906 061 18322.98 89.22 52285.08 88888.00 2010-03-02 03:55:43.406 061 18323.00 89.15 52285.00 88888.00 2010-03-02 03:55:43.906 061 18323.15 89.21 52284.98 88888.00 2010-03-02 03:55:44.406 061 18323.07 89.25 52285.00 88888.00 2010-03-02 03:55:44.906 061 18323.09 89.30 52284.98 88888.00 2010-03-02 03:55:45.406 061 18323.18 89.34 52285.05 88888.00 2010-03-02 03:55:45.906 061 18323.05 89.33 52285.04 88888.00 2010-03-02 03:55:46.406 061 18323.05 89.24 52285.02 88888.00 2010-03-02 03:55:46.906 061 18323.01 89.32 52284.92 88888.00 2010-03-02 03:55:47.406 061 18323.01 89.35 52284.86 88888.00 2010-03-02 03:55:47.906 061 18323.03 89.36 52284.72 88888.00 2010-03-02 03:55:48.406 061 18322.97 89.39 52284.82 88888.00 2010-03-02 03:55:48.906 061 18322.90 89.46 52284.91 88888.00 2010-03-02 03:55:49.406 061 18322.86 89.46 52284.88 88888.00 2010-03-02 03:55:49.906 061 18322.86 89.45 52284.80 88888.00 2010-03-02 03:55:50.406 061 18322.93 89.48 52284.78 88888.00 2010-03-02 03:55:50.906 061 18323.01 89.47 52284.81 88888.00 2010-03-02 03:55:51.406 061 18323.04 89.48 52284.86 88888.00 2010-03-02 03:55:51.906 061 18322.93 89.48 52284.78 88888.00 2010-03-02 03:55:52.406 061 18322.96 89.44 52284.80 88888.00 2010-03-02 03:55:52.906 061 18322.97 89.45 52284.90 88888.00 2010-03-02 03:55:53.406 061 18323.08 89.36 52284.91 88888.00 2010-03-02 03:55:53.906 061 18323.11 89.28 52284.86 88888.00 2010-03-02 03:55:54.406 061 18323.18 89.14 52284.91 88888.00 2010-03-02 03:55:54.906 061 18323.20 89.10 52285.06 88888.00 2010-03-02 03:55:55.406 061 18323.05 89.17 52285.15 88888.00 2010-03-02 03:55:55.906 061 18323.01 89.18 52285.02 88888.00 2010-03-02 03:55:56.406 061 18323.07 89.13 52284.97 88888.00 2010-03-02 03:55:56.906 061 18323.02 89.19 52284.94 88888.00 2010-03-02 03:55:57.406 061 18323.08 89.25 52284.95 88888.00 2010-03-02 03:55:57.906 061 18323.15 89.29 52284.90 88888.00 2010-03-02 03:55:58.406 061 18323.17 89.35 52284.82 88888.00 2010-03-02 03:55:58.906 061 18323.28 89.32 52284.88 88888.00 2010-03-02 03:55:59.406 061 18323.28 89.26 52284.90 88888.00 2010-03-02 03:55:59.906 061 18323.18 89.26 52285.02 88888.00 2010-03-02 03:56:00.406 061 18323.12 89.36 52284.97 88888.00 2010-03-02 03:56:00.906 061 18323.18 89.39 52284.92 88888.00 2010-03-02 03:56:01.406 061 18323.25 89.41 52284.94 88888.00 2010-03-02 03:56:01.906 061 18323.18 89.36 52285.02 88888.00 2010-03-02 03:56:02.406 061 18323.14 89.24 52284.92 88888.00 2010-03-02 03:56:02.906 061 18323.14 89.32 52284.92 88888.00 2010-03-02 03:56:03.406 061 18323.14 89.31 52284.94 88888.00 2010-03-02 03:56:03.906 061 18323.12 89.29 52285.12 88888.00 2010-03-02 03:56:04.406 061 18323.07 89.28 52285.12 88888.00 2010-03-02 03:56:04.906 061 18323.23 89.34 52284.97 88888.00 2010-03-02 03:56:05.406 061 18323.28 89.34 52284.91 88888.00 2010-03-02 03:56:05.906 061 18323.29 89.36 52284.91 88888.00 2010-03-02 03:56:06.406 061 18323.26 89.32 52284.98 88888.00 2010-03-02 03:56:06.906 061 18323.20 89.34 52284.93 88888.00 2010-03-02 03:56:07.406 061 18323.30 89.41 52284.84 88888.00 2010-03-02 03:56:07.906 061 18323.35 89.40 52284.84 88888.00 2010-03-02 03:56:08.406 061 18323.33 89.51 52284.88 88888.00 2010-03-02 03:56:08.906 061 18323.28 89.54 52284.86 88888.00 2010-03-02 03:56:09.406 061 18323.16 89.55 52284.74 88888.00 2010-03-02 03:56:09.906 061 18323.13 89.53 52284.72 88888.00 2010-03-02 03:56:10.406 061 18323.20 89.45 52284.90 88888.00 2010-03-02 03:56:10.906 061 18323.37 89.50 52284.90 88888.00 2010-03-02 03:56:11.406 061 18323.30 89.52 52284.77 88888.00 2010-03-02 03:56:11.906 061 18323.28 89.51 52284.67 88888.00 2010-03-02 03:56:12.406 061 18323.30 89.50 52284.70 88888.00 2010-03-02 03:56:12.906 061 18323.28 89.61 52284.80 88888.00 2010-03-02 03:56:13.406 061 18323.22 89.52 52284.83 88888.00 2010-03-02 03:56:13.906 061 18323.28 89.49 52284.75 88888.00 2010-03-02 03:56:14.406 061 18323.19 89.50 52284.78 88888.00 2010-03-02 03:56:14.906 061 18323.28 89.51 52284.81 88888.00 2010-03-02 03:56:15.406 061 18323.19 89.50 52284.95 88888.00 2010-03-02 03:56:15.906 061 18323.16 89.42 52284.96 88888.00 2010-03-02 03:56:16.406 061 18323.28 89.37 52284.92 88888.00 2010-03-02 03:56:16.906 061 18323.24 89.45 52284.89 88888.00 2010-03-02 03:56:17.406 061 18323.23 89.41 52284.89 88888.00 2010-03-02 03:56:17.906 061 18323.18 89.38 52284.91 88888.00 2010-03-02 03:56:18.406 061 18323.13 89.39 52285.03 88888.00 2010-03-02 03:56:18.906 061 18323.13 89.40 52284.95 88888.00 2010-03-02 03:56:19.406 061 18323.11 89.40 52284.98 88888.00 2010-03-02 03:56:19.906 061 18323.09 89.45 52285.04 88888.00 2010-03-02 03:56:20.406 061 18323.15 89.46 52284.89 88888.00 2010-03-02 03:56:20.906 061 18323.13 89.43 52284.81 88888.00 2010-03-02 03:56:21.406 061 18323.14 89.37 52284.90 88888.00 2010-03-02 03:56:21.906 061 18323.15 89.41 52285.13 88888.00 2010-03-02 03:56:22.406 061 18323.20 89.42 52285.10 88888.00 2010-03-02 03:56:22.906 061 18323.14 89.41 52285.04 88888.00 2010-03-02 03:56:23.406 061 18323.06 89.35 52284.97 88888.00 2010-03-02 03:56:23.906 061 18323.04 89.24 52284.96 88888.00 2010-03-02 03:56:24.406 061 18323.07 89.18 52285.14 88888.00 2010-03-02 03:56:24.906 061 18323.04 89.28 52284.96 88888.00 2010-03-02 03:56:25.406 061 18323.05 89.26 52284.94 88888.00 2010-03-02 03:56:25.906 061 18323.08 89.18 52284.85 88888.00 2010-03-02 03:56:26.406 061 18323.04 89.19 52284.83 88888.00 2010-03-02 03:56:26.906 061 18323.01 89.12 52284.83 88888.00 2010-03-02 03:56:27.406 061 18323.04 89.17 52284.79 88888.00 2010-03-02 03:56:27.906 061 18323.12 89.25 52284.73 88888.00 2010-03-02 03:56:28.406 061 18323.17 89.25 52284.95 88888.00 2010-03-02 03:56:28.906 061 18323.05 89.29 52285.09 88888.00 2010-03-02 03:56:29.406 061 18323.16 89.25 52285.07 88888.00 2010-03-02 03:56:29.906 061 18323.22 89.28 52285.06 88888.00 2010-03-02 03:56:30.406 061 18323.18 89.29 52285.00 88888.00 2010-03-02 03:56:30.906 061 18323.17 89.29 52284.96 88888.00 2010-03-02 03:56:31.406 061 18323.18 89.31 52285.01 88888.00 2010-03-02 03:56:31.906 061 18323.02 89.33 52284.94 88888.00 2010-03-02 03:56:32.406 061 18323.00 89.26 52285.07 88888.00 2010-03-02 03:56:32.906 061 18323.05 89.28 52285.08 88888.00 2010-03-02 03:56:33.406 061 18323.16 89.36 52285.21 88888.00 2010-03-02 03:56:33.906 061 18323.06 89.36 52285.24 88888.00 2010-03-02 03:56:34.406 061 18322.92 89.37 52285.15 88888.00 2010-03-02 03:56:34.906 061 18323.00 89.33 52285.19 88888.00 2010-03-02 03:56:35.406 061 18322.98 89.35 52285.29 88888.00 2010-03-02 03:56:35.906 061 18323.01 89.29 52285.31 88888.00 2010-03-02 03:56:36.406 061 18323.02 89.30 52285.20 88888.00 2010-03-02 03:56:36.906 061 18323.05 89.39 52285.18 88888.00 2010-03-02 03:56:37.406 061 18323.01 89.35 52285.25 88888.00 2010-03-02 03:56:37.906 061 18322.96 89.39 52285.23 88888.00 2010-03-02 03:56:38.406 061 18322.94 89.33 52285.25 88888.00 2010-03-02 03:56:38.906 061 18322.85 89.29 52285.30 88888.00 2010-03-02 03:56:39.406 061 18322.92 89.33 52285.33 88888.00 2010-03-02 03:56:39.906 061 18323.00 89.31 52285.30 88888.00 2010-03-02 03:56:40.406 061 18323.05 89.25 52285.21 88888.00 2010-03-02 03:56:40.906 061 18323.11 89.31 52285.10 88888.00 2010-03-02 03:56:41.406 061 18322.98 89.40 52285.02 88888.00 2010-03-02 03:56:41.906 061 18322.92 89.42 52285.14 88888.00 2010-03-02 03:56:42.406 061 18322.95 89.36 52285.04 88888.00 2010-03-02 03:56:42.906 061 18322.93 89.40 52285.13 88888.00 2010-03-02 03:56:43.406 061 18322.89 89.33 52285.21 88888.00 2010-03-02 03:56:43.906 061 18322.87 89.24 52285.21 88888.00 2010-03-02 03:56:44.406 061 18322.93 89.24 52285.23 88888.00 2010-03-02 03:56:44.906 061 18322.85 89.21 52285.26 88888.00 2010-03-02 03:56:45.406 061 18322.87 89.20 52285.18 88888.00 2010-03-02 03:56:45.906 061 18323.01 89.24 52285.07 88888.00 2010-03-02 03:56:46.406 061 18323.02 89.21 52285.15 88888.00 2010-03-02 03:56:46.906 061 18322.97 89.24 52285.21 88888.00 2010-03-02 03:56:47.406 061 18322.98 89.32 52285.17 88888.00 2010-03-02 03:56:47.906 061 18322.91 89.32 52285.09 88888.00 2010-03-02 03:56:48.406 061 18322.91 89.26 52285.01 88888.00 2010-03-02 03:56:48.906 061 18322.89 89.17 52285.05 88888.00 2010-03-02 03:56:49.406 061 18322.73 89.15 52285.07 88888.00 2010-03-02 03:56:49.906 061 18322.68 89.17 52285.09 88888.00 2010-03-02 03:56:50.406 061 18322.84 89.12 52285.07 88888.00 2010-03-02 03:56:50.906 061 18322.94 89.15 52284.94 88888.00 2010-03-02 03:56:51.406 061 18323.00 89.12 52285.00 88888.00 2010-03-02 03:56:51.906 061 18322.97 89.10 52284.97 88888.00 2010-03-02 03:56:52.406 061 18322.93 89.16 52285.07 88888.00 2010-03-02 03:56:52.906 061 18322.98 89.17 52285.04 88888.00 2010-03-02 03:56:53.406 061 18322.96 89.21 52285.00 88888.00 2010-03-02 03:56:53.906 061 18322.98 89.17 52285.04 88888.00 2010-03-02 03:56:54.406 061 18322.96 89.17 52285.06 88888.00 2010-03-02 03:56:54.906 061 18322.90 89.12 52285.02 88888.00 2010-03-02 03:56:55.406 061 18322.98 89.14 52285.05 88888.00 2010-03-02 03:56:55.906 061 18323.13 89.11 52285.14 88888.00 2010-03-02 03:56:56.406 061 18323.11 89.20 52285.13 88888.00 2010-03-02 03:56:56.906 061 18323.05 89.20 52285.05 88888.00 2010-03-02 03:56:57.406 061 18322.86 89.17 52285.03 88888.00 2010-03-02 03:56:57.906 061 18322.87 89.16 52285.02 88888.00 2010-03-02 03:56:58.406 061 18323.13 89.09 52284.92 88888.00 2010-03-02 03:56:58.906 061 18323.11 89.05 52284.89 88888.00 2010-03-02 03:56:59.406 061 18322.95 89.05 52285.00 88888.00 2010-03-02 03:56:59.906 061 18323.01 89.07 52285.06 88888.00 2010-03-02 03:57:00.406 061 18322.93 89.04 52285.09 88888.00 2010-03-02 03:57:00.906 061 18322.97 89.04 52285.15 88888.00 2010-03-02 03:57:01.406 061 18323.03 89.04 52285.15 88888.00 2010-03-02 03:57:01.906 061 18323.06 89.10 52285.10 88888.00 2010-03-02 03:57:02.406 061 18322.98 89.07 52285.15 88888.00 2010-03-02 03:57:02.906 061 18322.94 89.09 52285.25 88888.00 2010-03-02 03:57:03.406 061 18322.94 89.18 52285.14 88888.00 2010-03-02 03:57:03.906 061 18322.95 89.31 52285.18 88888.00 2010-03-02 03:57:04.406 061 18323.02 89.22 52285.15 88888.00 2010-03-02 03:57:04.906 061 18322.97 89.22 52285.02 88888.00 2010-03-02 03:57:05.406 061 18322.94 89.25 52285.00 88888.00 2010-03-02 03:57:05.906 061 18322.98 89.21 52285.03 88888.00 2010-03-02 03:57:06.406 061 18322.92 89.22 52285.14 88888.00 2010-03-02 03:57:06.906 061 18322.93 89.26 52285.28 88888.00 2010-03-02 03:57:07.406 061 18322.86 89.30 52285.28 88888.00 2010-03-02 03:57:07.906 061 18322.83 89.32 52285.19 88888.00 2010-03-02 03:57:08.406 061 18322.89 89.26 52285.24 88888.00 2010-03-02 03:57:08.906 061 18322.90 89.28 52285.28 88888.00 2010-03-02 03:57:09.406 061 18322.97 89.34 52285.26 88888.00 2010-03-02 03:57:09.906 061 18322.95 89.32 52285.25 88888.00 2010-03-02 03:57:10.406 061 18322.96 89.36 52285.19 88888.00 2010-03-02 03:57:10.906 061 18322.85 89.35 52285.23 88888.00 2010-03-02 03:57:11.406 061 18322.76 89.33 52285.20 88888.00 2010-03-02 03:57:11.906 061 18322.75 89.26 52285.15 88888.00 2010-03-02 03:57:12.406 061 18322.76 89.23 52285.15 88888.00 2010-03-02 03:57:12.906 061 18322.82 89.25 52285.32 88888.00 2010-03-02 03:57:13.406 061 18322.78 89.28 52285.38 88888.00 2010-03-02 03:57:13.906 061 18322.83 89.23 52285.24 88888.00 2010-03-02 03:57:14.406 061 18322.80 89.29 52285.12 88888.00 2010-03-02 03:57:14.906 061 18322.78 89.31 52284.94 88888.00 2010-03-02 03:57:15.406 061 18322.83 89.25 52284.96 88888.00 2010-03-02 03:57:15.906 061 18322.84 89.25 52284.95 88888.00 2010-03-02 03:57:16.406 061 18322.75 89.24 52285.15 88888.00 2010-03-02 03:57:16.906 061 18322.70 89.23 52285.24 88888.00 2010-03-02 03:57:17.406 061 18322.61 89.22 52285.06 88888.00 2010-03-02 03:57:17.906 061 18322.64 89.21 52285.00 88888.00 2010-03-02 03:57:18.406 061 18322.65 89.21 52284.98 88888.00 2010-03-02 03:57:18.906 061 18322.70 89.28 52284.97 88888.00 2010-03-02 03:57:19.406 061 18322.81 89.30 52285.06 88888.00 2010-03-02 03:57:19.906 061 18322.85 89.22 52285.09 88888.00 2010-03-02 03:57:20.406 061 18322.79 89.18 52285.06 88888.00 2010-03-02 03:57:20.906 061 18322.65 89.19 52285.07 88888.00 2010-03-02 03:57:21.406 061 18322.64 89.25 52285.16 88888.00 2010-03-02 03:57:21.906 061 18322.73 89.29 52285.23 88888.00 2010-03-02 03:57:22.406 061 18322.76 89.28 52285.14 88888.00 2010-03-02 03:57:22.906 061 18322.82 89.32 52285.17 88888.00 2010-03-02 03:57:23.406 061 18322.79 89.34 52285.10 88888.00 2010-03-02 03:57:23.906 061 18322.78 89.30 52285.12 88888.00 2010-03-02 03:57:24.406 061 18322.81 89.21 52285.12 88888.00 2010-03-02 03:57:24.906 061 18322.84 89.20 52285.12 88888.00 2010-03-02 03:57:25.406 061 18322.90 89.09 52285.16 88888.00 2010-03-02 03:57:25.906 061 18322.81 89.15 52285.25 88888.00 2010-03-02 03:57:26.406 061 18322.82 89.34 52285.26 88888.00 2010-03-02 03:57:26.906 061 18322.78 89.42 52285.29 88888.00 2010-03-02 03:57:27.406 061 18322.87 89.38 52285.32 88888.00 2010-03-02 03:57:27.906 061 18322.84 89.35 52285.30 88888.00 2010-03-02 03:57:28.406 061 18322.84 89.46 52285.28 88888.00 2010-03-02 03:57:28.906 061 18322.83 89.54 52285.12 88888.00 2010-03-02 03:57:29.406 061 18322.72 89.58 52285.06 88888.00 2010-03-02 03:57:29.906 061 18322.73 89.65 52285.12 88888.00 2010-03-02 03:57:30.406 061 18322.76 89.56 52285.00 88888.00 2010-03-02 03:57:30.906 061 18322.73 89.50 52285.01 88888.00 2010-03-02 03:57:31.406 061 18322.70 89.57 52284.94 88888.00 2010-03-02 03:57:31.906 061 18322.69 89.62 52284.85 88888.00 2010-03-02 03:57:32.406 061 18322.72 89.58 52284.84 88888.00 2010-03-02 03:57:32.906 061 18322.72 89.56 52284.96 88888.00 2010-03-02 03:57:33.406 061 18322.74 89.56 52285.09 88888.00 2010-03-02 03:57:33.906 061 18322.80 89.50 52285.16 88888.00 2010-03-02 03:57:34.406 061 18322.87 89.59 52285.20 88888.00 2010-03-02 03:57:34.906 061 18322.83 89.57 52285.07 88888.00 2010-03-02 03:57:35.406 061 18322.89 89.64 52285.05 88888.00 2010-03-02 03:57:35.906 061 18322.82 89.65 52285.09 88888.00 2010-03-02 03:57:36.406 061 18322.84 89.58 52285.08 88888.00 2010-03-02 03:57:36.906 061 18322.85 89.57 52285.14 88888.00 2010-03-02 03:57:37.406 061 18322.90 89.62 52285.13 88888.00 2010-03-02 03:57:37.906 061 18322.85 89.62 52285.07 88888.00 2010-03-02 03:57:38.406 061 18322.79 89.52 52285.07 88888.00 2010-03-02 03:57:38.906 061 18322.75 89.40 52285.02 88888.00 2010-03-02 03:57:39.406 061 18322.80 89.47 52284.97 88888.00 2010-03-02 03:57:39.906 061 18322.82 89.54 52284.95 88888.00 2010-03-02 03:57:40.406 061 18322.89 89.54 52284.97 88888.00 2010-03-02 03:57:40.906 061 18322.87 89.52 52284.98 88888.00 2010-03-02 03:57:41.406 061 18322.86 89.54 52284.95 88888.00 2010-03-02 03:57:41.906 061 18323.01 89.57 52285.06 88888.00 2010-03-02 03:57:42.406 061 18322.91 89.46 52285.07 88888.00 2010-03-02 03:57:42.906 061 18322.84 89.25 52285.16 88888.00 2010-03-02 03:57:43.406 061 18322.79 89.16 52285.20 88888.00 2010-03-02 03:57:43.906 061 18322.83 89.28 52285.15 88888.00 2010-03-02 03:57:44.406 061 18322.82 89.31 52285.16 88888.00 2010-03-02 03:57:44.906 061 18322.87 89.44 52285.15 88888.00 2010-03-02 03:57:45.406 061 18322.87 89.49 52285.04 88888.00 2010-03-02 03:57:45.906 061 18322.84 89.31 52285.21 88888.00 2010-03-02 03:57:46.406 061 18322.75 89.22 52285.23 88888.00 2010-03-02 03:57:46.906 061 18322.74 89.22 52285.07 88888.00 2010-03-02 03:57:47.406 061 18322.78 89.29 52285.05 88888.00 2010-03-02 03:57:47.906 061 18322.67 89.29 52285.12 88888.00 2010-03-02 03:57:48.406 061 18322.73 89.30 52285.16 88888.00 2010-03-02 03:57:48.906 061 18322.74 89.31 52285.16 88888.00 2010-03-02 03:57:49.406 061 18322.81 89.19 52285.06 88888.00 2010-03-02 03:57:49.906 061 18322.70 89.19 52285.05 88888.00 2010-03-02 03:57:50.406 061 18322.65 89.20 52285.13 88888.00 2010-03-02 03:57:50.906 061 18322.68 89.14 52285.12 88888.00 2010-03-02 03:57:51.406 061 18322.73 89.10 52285.15 88888.00 2010-03-02 03:57:51.906 061 18322.75 89.00 52285.09 88888.00 2010-03-02 03:57:52.406 061 18322.79 89.01 52285.14 88888.00 2010-03-02 03:57:52.906 061 18322.74 89.02 52285.17 88888.00 2010-03-02 03:57:53.406 061 18322.70 89.05 52285.29 88888.00 2010-03-02 03:57:53.906 061 18322.64 89.08 52285.36 88888.00 2010-03-02 03:57:54.406 061 18322.69 89.08 52285.31 88888.00 2010-03-02 03:57:54.906 061 18322.81 89.07 52285.33 88888.00 2010-03-02 03:57:55.406 061 18322.87 89.14 52285.31 88888.00 2010-03-02 03:57:55.906 061 18322.82 89.12 52285.21 88888.00 2010-03-02 03:57:56.406 061 18322.74 89.12 52285.31 88888.00 2010-03-02 03:57:56.906 061 18322.80 89.12 52285.29 88888.00 2010-03-02 03:57:57.406 061 18322.73 89.04 52285.21 88888.00 2010-03-02 03:57:57.906 061 18322.70 89.08 52285.28 88888.00 2010-03-02 03:57:58.406 061 18322.68 89.12 52285.16 88888.00 2010-03-02 03:57:58.906 061 18322.70 89.13 52285.19 88888.00 2010-03-02 03:57:59.406 061 18322.68 89.10 52285.20 88888.00 2010-03-02 03:57:59.906 061 18322.67 89.15 52285.20 88888.00 2010-03-02 03:58:00.406 061 18322.65 89.32 52285.12 88888.00 2010-03-02 03:58:00.906 061 18322.58 89.39 52285.13 88888.00 2010-03-02 03:58:01.406 061 18322.71 89.40 52285.17 88888.00 2010-03-02 03:58:01.906 061 18322.75 89.43 52285.31 88888.00 2010-03-02 03:58:02.406 061 18322.65 89.41 52285.35 88888.00 2010-03-02 03:58:02.906 061 18322.64 89.45 52285.33 88888.00 2010-03-02 03:58:03.406 061 18322.60 89.44 52285.15 88888.00 2010-03-02 03:58:03.906 061 18322.68 89.47 52284.95 88888.00 2010-03-02 03:58:04.406 061 18322.71 89.50 52284.80 88888.00 2010-03-02 03:58:04.906 061 18322.58 89.68 52284.80 88888.00 2010-03-02 03:58:05.406 061 18322.54 89.69 52284.86 88888.00 2010-03-02 03:58:05.906 061 18322.58 89.58 52284.92 88888.00 2010-03-02 03:58:06.406 061 18322.70 89.61 52284.88 88888.00 2010-03-02 03:58:06.906 061 18322.80 89.70 52284.85 88888.00 2010-03-02 03:58:07.406 061 18322.80 89.68 52285.03 88888.00 2010-03-02 03:58:07.906 061 18322.78 89.65 52285.32 88888.00 2010-03-02 03:58:08.406 061 18322.76 89.65 52285.43 88888.00 2010-03-02 03:58:08.906 061 18322.81 89.70 52285.33 88888.00 2010-03-02 03:58:09.406 061 18322.72 89.73 52285.20 88888.00 2010-03-02 03:58:09.906 061 18322.84 89.74 52285.13 88888.00 2010-03-02 03:58:10.406 061 18322.82 89.71 52285.18 88888.00 2010-03-02 03:58:10.906 061 18322.75 89.75 52285.12 88888.00 2010-03-02 03:58:11.406 061 18322.73 89.78 52285.08 88888.00 2010-03-02 03:58:11.906 061 18322.83 89.80 52285.17 88888.00 2010-03-02 03:58:12.406 061 18322.76 89.82 52285.27 88888.00 2010-03-02 03:58:12.906 061 18322.79 89.75 52285.21 88888.00 2010-03-02 03:58:13.406 061 18322.64 89.76 52285.31 88888.00 2010-03-02 03:58:13.906 061 18322.67 89.86 52285.41 88888.00 2010-03-02 03:58:14.406 061 18322.68 89.96 52285.32 88888.00 2010-03-02 03:58:14.906 061 18322.70 89.97 52285.30 88888.00 2010-03-02 03:58:15.406 061 18322.69 89.96 52285.27 88888.00 2010-03-02 03:58:15.906 061 18322.68 90.01 52285.35 88888.00 2010-03-02 03:58:16.406 061 18322.78 89.96 52285.37 88888.00 2010-03-02 03:58:16.906 061 18322.76 89.98 52285.29 88888.00 2010-03-02 03:58:17.406 061 18322.75 89.92 52285.37 88888.00 2010-03-02 03:58:17.906 061 18322.75 89.86 52285.32 88888.00 2010-03-02 03:58:18.406 061 18322.72 89.88 52285.36 88888.00 2010-03-02 03:58:18.906 061 18322.75 89.84 52285.29 88888.00 2010-03-02 03:58:19.406 061 18322.76 89.83 52285.18 88888.00 2010-03-02 03:58:19.906 061 18322.78 89.87 52285.36 88888.00 2010-03-02 03:58:20.406 061 18322.83 89.99 52285.52 88888.00 2010-03-02 03:58:20.906 061 18322.76 90.02 52285.53 88888.00 2010-03-02 03:58:21.406 061 18322.72 89.98 52285.52 88888.00 2010-03-02 03:58:21.906 061 18322.69 89.96 52285.48 88888.00 2010-03-02 03:58:22.406 061 18322.71 90.00 52285.40 88888.00 2010-03-02 03:58:22.906 061 18322.81 89.95 52285.47 88888.00 2010-03-02 03:58:23.406 061 18322.80 89.96 52285.40 88888.00 2010-03-02 03:58:23.906 061 18322.92 90.00 52285.30 88888.00 2010-03-02 03:58:24.406 061 18322.90 90.03 52285.14 88888.00 2010-03-02 03:58:24.906 061 18322.81 90.00 52285.18 88888.00 2010-03-02 03:58:25.406 061 18322.71 89.96 52285.31 88888.00 2010-03-02 03:58:25.906 061 18322.67 90.00 52285.32 88888.00 2010-03-02 03:58:26.406 061 18322.78 90.02 52285.35 88888.00 2010-03-02 03:58:26.906 061 18322.79 90.06 52285.33 88888.00 2010-03-02 03:58:27.406 061 18322.84 90.06 52285.24 88888.00 2010-03-02 03:58:27.906 061 18322.80 90.00 52285.35 88888.00 2010-03-02 03:58:28.406 061 18322.82 89.97 52285.33 88888.00 2010-03-02 03:58:28.906 061 18322.78 89.97 52285.26 88888.00 2010-03-02 03:58:29.406 061 18322.80 90.05 52285.06 88888.00 2010-03-02 03:58:29.906 061 18322.85 90.22 52285.08 88888.00 2010-03-02 03:58:30.406 061 18322.80 90.28 52285.16 88888.00 2010-03-02 03:58:30.906 061 18322.81 90.29 52285.17 88888.00 2010-03-02 03:58:31.406 061 18322.82 90.26 52285.24 88888.00 2010-03-02 03:58:31.906 061 18322.98 90.24 52285.18 88888.00 2010-03-02 03:58:32.406 061 18323.03 90.25 52285.12 88888.00 2010-03-02 03:58:32.906 061 18323.00 90.22 52285.26 88888.00 2010-03-02 03:58:33.406 061 18323.01 90.14 52285.25 88888.00 2010-03-02 03:58:33.906 061 18322.93 90.23 52285.39 88888.00 2010-03-02 03:58:34.406 061 18322.85 90.32 52285.37 88888.00 2010-03-02 03:58:34.906 061 18322.91 90.38 52285.38 88888.00 2010-03-02 03:58:35.406 061 18322.92 90.35 52285.29 88888.00 2010-03-02 03:58:35.906 061 18322.83 90.40 52285.28 88888.00 2010-03-02 03:58:36.406 061 18322.65 90.47 52285.21 88888.00 2010-03-02 03:58:36.906 061 18322.69 90.48 52285.23 88888.00 2010-03-02 03:58:37.406 061 18322.69 90.44 52285.35 88888.00 2010-03-02 03:58:37.906 061 18322.71 90.38 52285.51 88888.00 2010-03-02 03:58:38.406 061 18322.64 90.44 52285.43 88888.00 2010-03-02 03:58:38.906 061 18322.73 90.55 52285.38 88888.00 2010-03-02 03:58:39.406 061 18322.76 90.49 52285.47 88888.00 2010-03-02 03:58:39.906 061 18322.74 90.44 52285.47 88888.00 2010-03-02 03:58:40.406 061 18322.72 90.45 52285.56 88888.00 2010-03-02 03:58:40.906 061 18322.79 90.45 52285.63 88888.00 2010-03-02 03:58:41.406 061 18322.73 90.44 52285.65 88888.00 2010-03-02 03:58:41.906 061 18322.62 90.40 52285.68 88888.00 2010-03-02 03:58:42.406 061 18322.71 90.37 52285.62 88888.00 2010-03-02 03:58:42.906 061 18322.87 90.38 52285.60 88888.00 2010-03-02 03:58:43.406 061 18322.84 90.46 52285.49 88888.00 2010-03-02 03:58:43.906 061 18322.76 90.42 52285.60 88888.00 2010-03-02 03:58:44.406 061 18322.83 90.47 52285.50 88888.00 2010-03-02 03:58:44.906 061 18322.85 90.42 52285.43 88888.00 2010-03-02 03:58:45.406 061 18322.71 90.37 52285.43 88888.00 2010-03-02 03:58:45.906 061 18322.63 90.43 52285.44 88888.00 2010-03-02 03:58:46.406 061 18322.61 90.44 52285.43 88888.00 2010-03-02 03:58:46.906 061 18322.53 90.41 52285.26 88888.00 2010-03-02 03:58:47.406 061 18322.50 90.32 52285.25 88888.00 2010-03-02 03:58:47.906 061 18322.55 90.28 52285.48 88888.00 2010-03-02 03:58:48.406 061 18322.61 90.32 52285.42 88888.00 2010-03-02 03:58:48.906 061 18322.69 90.28 52285.19 88888.00 2010-03-02 03:58:49.406 061 18322.74 90.39 52285.25 88888.00 2010-03-02 03:58:49.906 061 18322.71 90.37 52285.35 88888.00 2010-03-02 03:58:50.406 061 18322.75 90.33 52285.31 88888.00 2010-03-02 03:58:50.906 061 18322.87 90.34 52285.33 88888.00 2010-03-02 03:58:51.406 061 18322.87 90.41 52285.32 88888.00 2010-03-02 03:58:51.906 061 18323.00 90.33 52285.36 88888.00 2010-03-02 03:58:52.406 061 18322.93 90.31 52285.28 88888.00 2010-03-02 03:58:52.906 061 18322.90 90.37 52285.24 88888.00 2010-03-02 03:58:53.406 061 18322.89 90.35 52285.24 88888.00 2010-03-02 03:58:53.906 061 18322.96 90.29 52285.30 88888.00 2010-03-02 03:58:54.406 061 18322.96 90.21 52285.41 88888.00 2010-03-02 03:58:54.906 061 18322.98 90.28 52285.29 88888.00 2010-03-02 03:58:55.406 061 18322.92 90.29 52285.18 88888.00 2010-03-02 03:58:55.906 061 18322.90 90.23 52285.06 88888.00 2010-03-02 03:58:56.406 061 18322.89 90.26 52285.04 88888.00 2010-03-02 03:58:56.906 061 18322.98 90.32 52285.13 88888.00 2010-03-02 03:58:57.406 061 18322.98 90.35 52285.10 88888.00 2010-03-02 03:58:57.906 061 18322.92 90.35 52285.06 88888.00 2010-03-02 03:58:58.406 061 18322.84 90.38 52285.07 88888.00 2010-03-02 03:58:58.906 061 18322.86 90.31 52284.97 88888.00 2010-03-02 03:58:59.406 061 18322.95 90.19 52285.19 88888.00 2010-03-02 03:58:59.906 061 18322.91 90.18 52285.24 88888.00 2010-03-02 03:59:00.406 061 18322.92 90.19 52285.19 88888.00 2010-03-02 03:59:00.906 061 18322.97 90.23 52285.10 88888.00 2010-03-02 03:59:01.406 061 18323.00 90.25 52285.03 88888.00 2010-03-02 03:59:01.906 061 18322.98 90.26 52285.15 88888.00 2010-03-02 03:59:02.406 061 18323.01 90.24 52285.17 88888.00 2010-03-02 03:59:02.906 061 18322.94 90.18 52285.17 88888.00 2010-03-02 03:59:03.406 061 18323.02 89.96 52285.16 88888.00 2010-03-02 03:59:03.906 061 18323.01 90.04 52285.18 88888.00 2010-03-02 03:59:04.406 061 18322.95 90.24 52285.17 88888.00 2010-03-02 03:59:04.906 061 18323.02 90.24 52285.17 88888.00 2010-03-02 03:59:05.406 061 18323.04 90.16 52285.12 88888.00 2010-03-02 03:59:05.906 061 18322.90 90.13 52285.07 88888.00 2010-03-02 03:59:06.406 061 18322.93 90.04 52285.13 88888.00 2010-03-02 03:59:06.906 061 18323.19 90.10 52285.29 88888.00 2010-03-02 03:59:07.406 061 18323.11 90.17 52285.30 88888.00 2010-03-02 03:59:07.906 061 18323.08 90.11 52285.29 88888.00 2010-03-02 03:59:08.406 061 18323.19 89.94 52285.14 88888.00 2010-03-02 03:59:08.906 061 18323.23 89.95 52285.09 88888.00 2010-03-02 03:59:09.406 061 18323.29 90.04 52285.23 88888.00 2010-03-02 03:59:09.906 061 18323.28 90.09 52285.25 88888.00 2010-03-02 03:59:10.406 061 18323.31 90.11 52285.16 88888.00 2010-03-02 03:59:10.906 061 18323.28 90.05 52285.04 88888.00 2010-03-02 03:59:11.406 061 18323.28 90.14 52285.04 88888.00 2010-03-02 03:59:11.906 061 18323.19 90.14 52285.02 88888.00 2010-03-02 03:59:12.406 061 18323.12 90.07 52285.02 88888.00 2010-03-02 03:59:12.906 061 18323.22 90.14 52285.14 88888.00 2010-03-02 03:59:13.406 061 18323.17 90.13 52285.26 88888.00 2010-03-02 03:59:13.906 061 18323.15 90.03 52285.38 88888.00 2010-03-02 03:59:14.406 061 18323.20 90.04 52285.31 88888.00 2010-03-02 03:59:14.906 061 18323.24 90.06 52285.18 88888.00 2010-03-02 03:59:15.406 061 18323.20 90.10 52285.09 88888.00 2010-03-02 03:59:15.906 061 18323.17 90.15 52285.06 88888.00 2010-03-02 03:59:16.406 061 18323.13 90.14 52285.08 88888.00 2010-03-02 03:59:16.906 061 18323.14 90.10 52284.95 88888.00 2010-03-02 03:59:17.406 061 18323.29 90.12 52284.94 88888.00 2010-03-02 03:59:17.906 061 18323.24 90.12 52284.86 88888.00 2010-03-02 03:59:18.406 061 18323.14 90.11 52284.89 88888.00 2010-03-02 03:59:18.906 061 18323.24 90.14 52284.93 88888.00 2010-03-02 03:59:19.406 061 18323.24 90.14 52284.96 88888.00 2010-03-02 03:59:19.906 061 18323.11 90.10 52285.04 88888.00 2010-03-02 03:59:20.406 061 18323.03 90.07 52285.06 88888.00 2010-03-02 03:59:20.906 061 18323.03 90.10 52285.08 88888.00 2010-03-02 03:59:21.406 061 18323.09 90.10 52285.13 88888.00 2010-03-02 03:59:21.906 061 18323.11 90.08 52285.16 88888.00 2010-03-02 03:59:22.406 061 18323.06 90.04 52285.14 88888.00 2010-03-02 03:59:22.906 061 18323.16 90.06 52285.10 88888.00 2010-03-02 03:59:23.406 061 18323.19 90.04 52285.13 88888.00 2010-03-02 03:59:23.906 061 18323.09 89.86 52285.17 88888.00 2010-03-02 03:59:24.406 061 18323.16 89.73 52285.09 88888.00 2010-03-02 03:59:24.906 061 18323.19 89.68 52285.20 88888.00 2010-03-02 03:59:25.406 061 18323.18 89.78 52285.31 88888.00 2010-03-02 03:59:25.906 061 18323.06 89.90 52285.14 88888.00 2010-03-02 03:59:26.406 061 18323.05 90.04 52285.08 88888.00 2010-03-02 03:59:26.906 061 18323.11 90.08 52285.10 88888.00 2010-03-02 03:59:27.406 061 18323.14 90.07 52285.33 88888.00 2010-03-02 03:59:27.906 061 18323.09 90.10 52285.32 88888.00 2010-03-02 03:59:28.406 061 18322.94 90.02 52285.28 88888.00 2010-03-02 03:59:28.906 061 18322.95 90.00 52285.36 88888.00 2010-03-02 03:59:29.406 061 18322.96 90.03 52285.27 88888.00 2010-03-02 03:59:29.906 061 18323.11 90.02 52285.21 88888.00 2010-03-02 03:59:30.406 061 18323.13 90.00 52285.36 88888.00 2010-03-02 03:59:30.906 061 18323.07 89.95 52285.39 88888.00 2010-03-02 03:59:31.406 061 18323.06 89.90 52285.35 88888.00 2010-03-02 03:59:31.906 061 18323.03 89.87 52285.28 88888.00 2010-03-02 03:59:32.406 061 18323.00 89.95 52285.16 88888.00 2010-03-02 03:59:32.906 061 18323.00 89.97 52285.31 88888.00 2010-03-02 03:59:33.406 061 18322.95 90.02 52285.21 88888.00 2010-03-02 03:59:33.906 061 18323.02 90.03 52285.27 88888.00 2010-03-02 03:59:34.406 061 18322.98 90.01 52285.41 88888.00 2010-03-02 03:59:34.906 061 18322.84 90.01 52285.37 88888.00 2010-03-02 03:59:35.406 061 18322.64 90.00 52285.26 88888.00 2010-03-02 03:59:35.906 061 18322.64 90.08 52285.21 88888.00 2010-03-02 03:59:36.406 061 18322.59 90.17 52285.15 88888.00 2010-03-02 03:59:36.906 061 18322.68 90.22 52285.25 88888.00 2010-03-02 03:59:37.406 061 18322.78 90.18 52285.37 88888.00 2010-03-02 03:59:37.906 061 18322.73 90.15 52285.54 88888.00 2010-03-02 03:59:38.406 061 18322.78 90.11 52285.66 88888.00 2010-03-02 03:59:38.906 061 18322.80 90.05 52285.73 88888.00 2010-03-02 03:59:39.406 061 18322.74 90.07 52285.73 88888.00 2010-03-02 03:59:39.906 061 18322.65 90.05 52285.71 88888.00 2010-03-02 03:59:40.406 061 18322.63 90.12 52285.60 88888.00 2010-03-02 03:59:40.906 061 18322.67 90.14 52285.50 88888.00 2010-03-02 03:59:41.406 061 18322.73 90.11 52285.41 88888.00 2010-03-02 03:59:41.906 061 18322.68 90.08 52285.41 88888.00 2010-03-02 03:59:42.406 061 18322.69 90.07 52285.39 88888.00 2010-03-02 03:59:42.906 061 18322.68 89.97 52285.36 88888.00 2010-03-02 03:59:43.406 061 18322.64 89.78 52285.31 88888.00 2010-03-02 03:59:43.906 061 18322.62 89.80 52285.40 88888.00 2010-03-02 03:59:44.406 061 18322.69 89.97 52285.41 88888.00 2010-03-02 03:59:44.906 061 18322.78 90.12 52285.38 88888.00 2010-03-02 03:59:45.406 061 18322.72 90.16 52285.41 88888.00 2010-03-02 03:59:45.906 061 18322.78 90.20 52285.35 88888.00 2010-03-02 03:59:46.406 061 18322.80 90.21 52285.27 88888.00 2010-03-02 03:59:46.906 061 18322.86 90.23 52285.40 88888.00 2010-03-02 03:59:47.406 061 18322.87 90.18 52285.47 88888.00 2010-03-02 03:59:47.906 061 18322.80 90.12 52285.41 88888.00 2010-03-02 03:59:48.406 061 18322.69 90.15 52285.46 88888.00 2010-03-02 03:59:48.906 061 18322.70 90.16 52285.32 88888.00 2010-03-02 03:59:49.406 061 18322.71 90.19 52285.25 88888.00 2010-03-02 03:59:49.906 061 18322.74 90.24 52285.28 88888.00 2010-03-02 03:59:50.406 061 18322.75 90.26 52285.26 88888.00 2010-03-02 03:59:50.906 061 18322.73 90.24 52285.27 88888.00 2010-03-02 03:59:51.406 061 18322.91 90.24 52285.31 88888.00 2010-03-02 03:59:51.906 061 18322.98 90.22 52285.28 88888.00 2010-03-02 03:59:52.406 061 18322.94 90.24 52285.24 88888.00 2010-03-02 03:59:52.906 061 18322.94 90.26 52285.28 88888.00 2010-03-02 03:59:53.406 061 18323.00 90.24 52285.30 88888.00 2010-03-02 03:59:53.906 061 18323.03 90.22 52285.23 88888.00 2010-03-02 03:59:54.406 061 18322.97 90.26 52285.21 88888.00 2010-03-02 03:59:54.906 061 18322.97 90.22 52285.19 88888.00 2010-03-02 03:59:55.406 061 18322.98 90.14 52285.30 88888.00 2010-03-02 03:59:55.906 061 18322.95 90.18 52285.18 88888.00 2010-03-02 03:59:56.406 061 18322.98 90.25 52285.17 88888.00 2010-03-02 03:59:56.906 061 18323.13 90.29 52285.13 88888.00 2010-03-02 03:59:57.406 061 18323.14 90.30 52285.14 88888.00 2010-03-02 03:59:57.906 061 18323.00 90.21 52285.08 88888.00 2010-03-02 03:59:58.406 061 18323.01 90.18 52285.03 88888.00 2010-03-02 03:59:58.906 061 18323.01 90.23 52285.05 88888.00 2010-03-02 03:59:59.406 061 18322.90 90.18 52285.06 88888.00 2010-03-02 03:59:59.906 061 18322.86 90.12 52285.06 88888.00 2010-03-02 04:00:00.406 061 18322.89 90.05 52285.17 88888.00 2010-03-02 04:00:00.906 061 18322.85 90.07 52285.21 88888.00 2010-03-02 04:00:01.406 061 18322.79 90.00 52285.32 88888.00 2010-03-02 04:00:01.906 061 18322.75 90.05 52285.20 88888.00 2010-03-02 04:00:02.406 061 18322.71 90.07 52285.15 88888.00 2010-03-02 04:00:02.906 061 18322.78 90.05 52285.38 88888.00 2010-03-02 04:00:03.406 061 18322.82 90.02 52285.39 88888.00 2010-03-02 04:00:03.906 061 18322.83 89.97 52285.26 88888.00 2010-03-02 04:00:04.406 061 18322.84 90.07 52285.29 88888.00 2010-03-02 04:00:04.906 061 18322.75 90.11 52285.38 88888.00 2010-03-02 04:00:05.406 061 18322.76 90.08 52285.53 88888.00 2010-03-02 04:00:05.906 061 18322.80 90.00 52285.55 88888.00 2010-03-02 04:00:06.406 061 18322.79 89.98 52285.44 88888.00 2010-03-02 04:00:06.906 061 18322.84 89.96 52285.39 88888.00 2010-03-02 04:00:07.406 061 18322.85 90.03 52285.28 88888.00 2010-03-02 04:00:07.906 061 18322.83 90.07 52285.30 88888.00 2010-03-02 04:00:08.406 061 18322.85 90.06 52285.37 88888.00 2010-03-02 04:00:08.906 061 18322.83 90.06 52285.43 88888.00 2010-03-02 04:00:09.406 061 18322.79 90.00 52285.37 88888.00 2010-03-02 04:00:09.906 061 18322.86 89.88 52285.29 88888.00 2010-03-02 04:00:10.406 061 18322.95 89.97 52285.32 88888.00 2010-03-02 04:00:10.906 061 18323.02 90.01 52285.40 88888.00 2010-03-02 04:00:11.406 061 18322.97 89.96 52285.39 88888.00 2010-03-02 04:00:11.906 061 18322.95 90.01 52285.44 88888.00 2010-03-02 04:00:12.406 061 18322.95 90.08 52285.44 88888.00 2010-03-02 04:00:12.906 061 18322.89 90.04 52285.36 88888.00 2010-03-02 04:00:13.406 061 18322.75 90.05 52285.40 88888.00 2010-03-02 04:00:13.906 061 18322.62 90.07 52285.35 88888.00 2010-03-02 04:00:14.406 061 18322.68 90.08 52285.26 88888.00 2010-03-02 04:00:14.906 061 18322.67 90.05 52285.08 88888.00 2010-03-02 04:00:15.406 061 18322.58 90.08 52285.20 88888.00 2010-03-02 04:00:15.906 061 18322.79 90.06 52285.09 88888.00 2010-03-02 04:00:16.406 061 18322.93 89.99 52285.09 88888.00 2010-03-02 04:00:16.906 061 18322.86 90.01 52285.00 88888.00 2010-03-02 04:00:17.406 061 18322.75 89.95 52285.10 88888.00 2010-03-02 04:00:17.906 061 18322.60 89.96 52285.13 88888.00 2010-03-02 04:00:18.406 061 18322.67 89.94 52285.12 88888.00 2010-03-02 04:00:18.906 061 18322.64 89.92 52285.15 88888.00 2010-03-02 04:00:19.406 061 18322.53 89.95 52285.21 88888.00 2010-03-02 04:00:19.906 061 18322.53 90.00 52285.25 88888.00 2010-03-02 04:00:20.406 061 18322.53 90.00 52285.18 88888.00 2010-03-02 04:00:20.906 061 18322.47 89.96 52285.14 88888.00 2010-03-02 04:00:21.406 061 18322.49 90.03 52285.09 88888.00 2010-03-02 04:00:21.906 061 18322.51 90.04 52285.08 88888.00 2010-03-02 04:00:22.406 061 18322.50 90.00 52285.00 88888.00 2010-03-02 04:00:22.906 061 18322.50 89.87 52285.05 88888.00 2010-03-02 04:00:23.406 061 18322.48 89.82 52285.21 88888.00 2010-03-02 04:00:23.906 061 18322.43 89.81 52285.24 88888.00 2010-03-02 04:00:24.406 061 18322.33 89.80 52285.24 88888.00 2010-03-02 04:00:24.906 061 18322.38 89.80 52285.32 88888.00 2010-03-02 04:00:25.406 061 18322.47 89.91 52285.33 88888.00 2010-03-02 04:00:25.906 061 18322.48 89.98 52285.28 88888.00 2010-03-02 04:00:26.406 061 18322.46 89.97 52285.36 88888.00 2010-03-02 04:00:26.906 061 18322.36 89.92 52285.42 88888.00 2010-03-02 04:00:27.406 061 18322.33 89.94 52285.46 88888.00 2010-03-02 04:00:27.906 061 18322.38 89.97 52285.36 88888.00 2010-03-02 04:00:28.406 061 18322.32 89.92 52285.40 88888.00 2010-03-02 04:00:28.906 061 18322.22 89.85 52285.37 88888.00 2010-03-02 04:00:29.406 061 18322.24 89.89 52285.35 88888.00 2010-03-02 04:00:29.906 061 18322.32 89.91 52285.38 88888.00 2010-03-02 04:00:30.406 061 18322.35 89.91 52285.25 88888.00 2010-03-02 04:00:30.906 061 18322.35 89.86 52285.28 88888.00 2010-03-02 04:00:31.406 061 18322.38 89.83 52285.13 88888.00 2010-03-02 04:00:31.906 061 18322.32 89.86 52285.09 88888.00 2010-03-02 04:00:32.406 061 18322.30 89.84 52285.06 88888.00 2010-03-02 04:00:32.906 061 18322.31 89.79 52284.90 88888.00 2010-03-02 04:00:33.406 061 18322.27 89.87 52284.83 88888.00 2010-03-02 04:00:33.906 061 18322.33 89.84 52284.83 88888.00 2010-03-02 04:00:34.406 061 18322.37 89.81 52284.90 88888.00 2010-03-02 04:00:34.906 061 18322.47 89.79 52285.06 88888.00 2010-03-02 04:00:35.406 061 18322.49 89.73 52285.08 88888.00 2010-03-02 04:00:35.906 061 18322.39 89.88 52284.95 88888.00 2010-03-02 04:00:36.406 061 18322.36 89.87 52284.98 88888.00 2010-03-02 04:00:36.906 061 18322.40 89.92 52284.98 88888.00 2010-03-02 04:00:37.406 061 18322.40 90.00 52284.94 88888.00 2010-03-02 04:00:37.906 061 18322.28 89.98 52284.96 88888.00 2010-03-02 04:00:38.406 061 18322.32 90.04 52285.03 88888.00 2010-03-02 04:00:38.906 061 18322.44 90.13 52284.91 88888.00 2010-03-02 04:00:39.406 061 18322.44 90.10 52284.93 88888.00 2010-03-02 04:00:39.906 061 18322.42 89.94 52285.24 88888.00 2010-03-02 04:00:40.406 061 18322.39 89.81 52285.47 88888.00 2010-03-02 04:00:40.906 061 18322.40 89.67 52285.46 88888.00 2010-03-02 04:00:41.406 061 18322.42 89.72 52285.53 88888.00 2010-03-02 04:00:41.906 061 18322.44 89.84 52285.49 88888.00 2010-03-02 04:00:42.406 061 18322.38 89.89 52285.44 88888.00 2010-03-02 04:00:42.906 061 18322.41 89.90 52285.44 88888.00 2010-03-02 04:00:43.406 061 18322.43 89.88 52285.42 88888.00 2010-03-02 04:00:43.906 061 18322.42 89.86 52285.47 88888.00 2010-03-02 04:00:44.406 061 18322.40 89.88 52285.40 88888.00 2010-03-02 04:00:44.906 061 18322.48 89.91 52285.44 88888.00 2010-03-02 04:00:45.406 061 18322.49 89.82 52285.42 88888.00 2010-03-02 04:00:45.906 061 18322.40 89.87 52285.41 88888.00 2010-03-02 04:00:46.406 061 18322.37 89.89 52285.42 88888.00 2010-03-02 04:00:46.906 061 18322.43 89.85 52285.43 88888.00 2010-03-02 04:00:47.406 061 18322.41 89.75 52285.46 88888.00 2010-03-02 04:00:47.906 061 18322.22 89.75 52285.40 88888.00 2010-03-02 04:00:48.406 061 18322.15 89.79 52285.32 88888.00 2010-03-02 04:00:48.906 061 18322.11 89.83 52285.30 88888.00 2010-03-02 04:00:49.406 061 18322.14 89.78 52285.21 88888.00 2010-03-02 04:00:49.906 061 18322.20 89.78 52285.26 88888.00 2010-03-02 04:00:50.406 061 18322.22 89.76 52285.32 88888.00 2010-03-02 04:00:50.906 061 18322.19 89.77 52285.48 88888.00 2010-03-02 04:00:51.406 061 18322.15 89.79 52285.47 88888.00 2010-03-02 04:00:51.906 061 18322.16 89.83 52285.46 88888.00 2010-03-02 04:00:52.406 061 18322.28 89.88 52285.44 88888.00 2010-03-02 04:00:52.906 061 18322.31 89.90 52285.55 88888.00 2010-03-02 04:00:53.406 061 18322.30 89.92 52285.47 88888.00 2010-03-02 04:00:53.906 061 18322.26 89.88 52285.40 88888.00 2010-03-02 04:00:54.406 061 18322.10 89.85 52285.38 88888.00 2010-03-02 04:00:54.906 061 18321.94 89.84 52285.39 88888.00 2010-03-02 04:00:55.406 061 18321.84 89.92 52285.38 88888.00 2010-03-02 04:00:55.906 061 18321.87 89.84 52285.46 88888.00 2010-03-02 04:00:56.406 061 18321.95 89.84 52285.38 88888.00 2010-03-02 04:00:56.906 061 18321.96 89.88 52285.42 88888.00 2010-03-02 04:00:57.406 061 18321.95 89.86 52285.54 88888.00 2010-03-02 04:00:57.906 061 18321.92 89.96 52285.53 88888.00 2010-03-02 04:00:58.406 061 18321.96 90.08 52285.59 88888.00 2010-03-02 04:00:58.906 061 18322.03 90.02 52285.58 88888.00 2010-03-02 04:00:59.406 061 18322.08 89.97 52285.60 88888.00 2010-03-02 04:00:59.906 061 18321.93 90.00 52285.62 88888.00 2010-03-02 04:01:00.406 061 18321.88 89.96 52285.63 88888.00 2010-03-02 04:01:00.906 061 18321.96 89.91 52285.54 88888.00 2010-03-02 04:01:01.406 061 18321.98 90.00 52285.58 88888.00 2010-03-02 04:01:01.906 061 18321.99 90.04 52285.54 88888.00 2010-03-02 04:01:02.406 061 18322.05 90.07 52285.51 88888.00 2010-03-02 04:01:02.906 061 18322.07 90.09 52285.54 88888.00 2010-03-02 04:01:03.406 061 18322.11 90.11 52285.67 88888.00 2010-03-02 04:01:03.906 061 18322.08 90.13 52285.78 88888.00 2010-03-02 04:01:04.406 061 18322.08 90.13 52285.75 88888.00 2010-03-02 04:01:04.906 061 18322.10 90.07 52285.65 88888.00 2010-03-02 04:01:05.406 061 18322.07 90.01 52285.68 88888.00 2010-03-02 04:01:05.906 061 18322.05 89.99 52285.71 88888.00 2010-03-02 04:01:06.406 061 18322.17 90.06 52285.71 88888.00 2010-03-02 04:01:06.906 061 18322.13 90.06 52285.61 88888.00 2010-03-02 04:01:07.406 061 18322.21 90.03 52285.58 88888.00 2010-03-02 04:01:07.906 061 18322.19 90.05 52285.50 88888.00 2010-03-02 04:01:08.406 061 18322.19 90.12 52285.49 88888.00 2010-03-02 04:01:08.906 061 18322.27 90.16 52285.58 88888.00 2010-03-02 04:01:09.406 061 18322.36 90.14 52285.59 88888.00 2010-03-02 04:01:09.906 061 18322.29 90.11 52285.56 88888.00 2010-03-02 04:01:10.406 061 18322.30 90.12 52285.55 88888.00 2010-03-02 04:01:10.906 061 18322.20 90.16 52285.59 88888.00 2010-03-02 04:01:11.406 061 18322.31 90.13 52285.51 88888.00 2010-03-02 04:01:11.906 061 18322.28 90.14 52285.42 88888.00 2010-03-02 04:01:12.406 061 18322.26 90.19 52285.56 88888.00 2010-03-02 04:01:12.906 061 18322.26 90.24 52285.58 88888.00 2010-03-02 04:01:13.406 061 18322.25 90.21 52285.49 88888.00 2010-03-02 04:01:13.906 061 18322.26 90.14 52285.53 88888.00 2010-03-02 04:01:14.406 061 18322.22 90.20 52285.54 88888.00 2010-03-02 04:01:14.906 061 18322.28 90.12 52285.62 88888.00 2010-03-02 04:01:15.406 061 18322.27 90.02 52285.64 88888.00 2010-03-02 04:01:15.906 061 18322.30 90.07 52285.60 88888.00 2010-03-02 04:01:16.406 061 18322.35 90.16 52285.56 88888.00 2010-03-02 04:01:16.906 061 18322.38 90.23 52285.63 88888.00 2010-03-02 04:01:17.406 061 18322.37 90.24 52285.55 88888.00 2010-03-02 04:01:17.906 061 18322.35 90.20 52285.56 88888.00 2010-03-02 04:01:18.406 061 18322.35 90.22 52285.66 88888.00 2010-03-02 04:01:18.906 061 18322.42 90.16 52285.75 88888.00 2010-03-02 04:01:19.406 061 18322.48 90.20 52285.74 88888.00 2010-03-02 04:01:19.906 061 18322.36 90.20 52285.71 88888.00 2010-03-02 04:01:20.406 061 18322.43 90.12 52285.81 88888.00 2010-03-02 04:01:20.906 061 18322.44 90.10 52285.79 88888.00 2010-03-02 04:01:21.406 061 18322.42 90.20 52285.77 88888.00 2010-03-02 04:01:21.906 061 18322.42 90.21 52285.67 88888.00 2010-03-02 04:01:22.406 061 18322.38 90.30 52285.58 88888.00 2010-03-02 04:01:22.906 061 18322.35 90.36 52285.53 88888.00 2010-03-02 04:01:23.406 061 18322.38 90.33 52285.50 88888.00 2010-03-02 04:01:23.906 061 18322.40 90.25 52285.46 88888.00 2010-03-02 04:01:24.406 061 18322.37 90.25 52285.47 88888.00 2010-03-02 04:01:24.906 061 18322.40 90.28 52285.52 88888.00 2010-03-02 04:01:25.406 061 18322.38 90.38 52285.53 88888.00 2010-03-02 04:01:25.906 061 18322.27 90.36 52285.52 88888.00 2010-03-02 04:01:26.406 061 18322.26 90.30 52285.55 88888.00 2010-03-02 04:01:26.906 061 18322.33 90.41 52285.58 88888.00 2010-03-02 04:01:27.406 061 18322.38 90.38 52285.61 88888.00 2010-03-02 04:01:27.906 061 18322.42 90.30 52285.58 88888.00 2010-03-02 04:01:28.406 061 18322.35 90.33 52285.60 88888.00 2010-03-02 04:01:28.906 061 18322.47 90.35 52285.67 88888.00 2010-03-02 04:01:29.406 061 18322.57 90.25 52285.78 88888.00 2010-03-02 04:01:29.906 061 18322.58 90.28 52285.67 88888.00 2010-03-02 04:01:30.406 061 18322.50 90.38 52285.54 88888.00 2010-03-02 04:01:30.906 061 18322.47 90.31 52285.60 88888.00 2010-03-02 04:01:31.406 061 18322.44 90.24 52285.59 88888.00 2010-03-02 04:01:31.906 061 18322.44 90.24 52285.58 88888.00 2010-03-02 04:01:32.406 061 18322.48 90.28 52285.62 88888.00 2010-03-02 04:01:32.906 061 18322.47 90.32 52285.63 88888.00 2010-03-02 04:01:33.406 061 18322.48 90.29 52285.52 88888.00 2010-03-02 04:01:33.906 061 18322.53 90.26 52285.44 88888.00 2010-03-02 04:01:34.406 061 18322.57 90.23 52285.60 88888.00 2010-03-02 04:01:34.906 061 18322.54 90.20 52285.75 88888.00 2010-03-02 04:01:35.406 061 18322.53 90.24 52285.67 88888.00 2010-03-02 04:01:35.906 061 18322.59 90.18 52285.61 88888.00 2010-03-02 04:01:36.406 061 18322.63 90.26 52285.43 88888.00 2010-03-02 04:01:36.906 061 18322.62 90.29 52285.52 88888.00 2010-03-02 04:01:37.406 061 18322.63 90.22 52285.58 88888.00 2010-03-02 04:01:37.906 061 18322.62 90.28 52285.55 88888.00 2010-03-02 04:01:38.406 061 18322.63 90.30 52285.59 88888.00 2010-03-02 04:01:38.906 061 18322.72 90.34 52285.54 88888.00 2010-03-02 04:01:39.403 061 18322.75 90.33 52285.56 88888.00 2010-03-02 04:01:39.903 061 18322.71 90.38 52285.70 88888.00 2010-03-02 04:01:40.403 061 18322.75 90.40 52285.74 88888.00 2010-03-02 04:01:40.903 061 18322.72 90.42 52285.79 88888.00 2010-03-02 04:01:41.403 061 18322.76 90.36 52285.74 88888.00 2010-03-02 04:01:41.903 061 18322.72 90.32 52285.61 88888.00 2010-03-02 04:01:42.403 061 18322.80 90.32 52285.50 88888.00 2010-03-02 04:01:42.903 061 18322.79 90.33 52285.55 88888.00 2010-03-02 04:01:43.403 061 18322.85 90.35 52285.67 88888.00 2010-03-02 04:01:43.903 061 18322.85 90.26 52285.75 88888.00 2010-03-02 04:01:44.403 061 18322.79 90.33 52285.73 88888.00 2010-03-02 04:01:44.903 061 18322.75 90.40 52285.63 88888.00 2010-03-02 04:01:45.403 061 18322.71 90.37 52285.56 88888.00 2010-03-02 04:01:45.903 061 18322.74 90.41 52285.63 88888.00 2010-03-02 04:01:46.403 061 18322.83 90.49 52285.76 88888.00 2010-03-02 04:01:46.903 061 18322.80 90.51 52285.67 88888.00 2010-03-02 04:01:47.403 061 18322.75 90.47 52285.60 88888.00 2010-03-02 04:01:47.903 061 18322.79 90.41 52285.62 88888.00 2010-03-02 04:01:48.403 061 18322.70 90.48 52285.65 88888.00 2010-03-02 04:01:48.903 061 18322.72 90.47 52285.73 88888.00 2010-03-02 04:01:49.403 061 18322.72 90.44 52285.60 88888.00 2010-03-02 04:01:49.903 061 18322.80 90.41 52285.60 88888.00 2010-03-02 04:01:50.403 061 18322.72 90.39 52285.67 88888.00 2010-03-02 04:01:50.903 061 18322.76 90.40 52285.75 88888.00 2010-03-02 04:01:51.403 061 18322.82 90.44 52285.72 88888.00 2010-03-02 04:01:51.903 061 18322.76 90.44 52285.62 88888.00 2010-03-02 04:01:52.403 061 18322.80 90.41 52285.51 88888.00 2010-03-02 04:01:52.903 061 18322.86 90.37 52285.41 88888.00 2010-03-02 04:01:53.403 061 18322.81 90.35 52285.43 88888.00 2010-03-02 04:01:53.903 061 18322.67 90.29 52285.47 88888.00 2010-03-02 04:01:54.403 061 18322.71 90.34 52285.41 88888.00 2010-03-02 04:01:54.903 061 18322.89 90.34 52285.41 88888.00 2010-03-02 04:01:55.403 061 18322.83 90.31 52285.28 88888.00 2010-03-02 04:01:55.903 061 18322.85 90.36 52285.16 88888.00 2010-03-02 04:01:56.403 061 18322.92 90.42 52285.27 88888.00 2010-03-02 04:01:56.903 061 18322.83 90.26 52285.37 88888.00 2010-03-02 04:01:57.403 061 18322.84 90.19 52285.23 88888.00 2010-03-02 04:01:57.903 061 18322.86 90.19 52285.19 88888.00 2010-03-02 04:01:58.403 061 18322.98 90.18 52285.27 88888.00 2010-03-02 04:01:58.903 061 18323.02 90.21 52285.32 88888.00 2010-03-02 04:01:59.403 061 18322.91 90.24 52285.53 88888.00 2010-03-02 04:01:59.903 061 18322.90 90.31 52285.62 88888.00 2010-03-02 04:02:00.403 061 18322.90 90.28 52285.60 88888.00 2010-03-02 04:02:00.903 061 18323.03 90.24 52285.63 88888.00 2010-03-02 04:02:01.403 061 18323.09 90.30 52285.54 88888.00 2010-03-02 04:02:01.903 061 18323.05 90.32 52285.52 88888.00 2010-03-02 04:02:02.403 061 18323.03 90.39 52285.54 88888.00 2010-03-02 04:02:02.903 061 18323.02 90.38 52285.54 88888.00 2010-03-02 04:02:03.403 061 18323.03 90.38 52285.42 88888.00 2010-03-02 04:02:03.903 061 18322.98 90.32 52285.41 88888.00 2010-03-02 04:02:04.403 061 18323.02 90.34 52285.39 88888.00 2010-03-02 04:02:04.903 061 18323.08 90.33 52285.31 88888.00 2010-03-02 04:02:05.403 061 18323.06 90.31 52285.31 88888.00 2010-03-02 04:02:05.903 061 18323.07 90.36 52285.40 88888.00 2010-03-02 04:02:06.403 061 18323.06 90.36 52285.30 88888.00 2010-03-02 04:02:06.903 061 18322.97 90.33 52285.39 88888.00 2010-03-02 04:02:07.403 061 18323.12 90.25 52285.50 88888.00 2010-03-02 04:02:07.903 061 18323.25 90.23 52285.48 88888.00 2010-03-02 04:02:08.403 061 18323.37 90.26 52285.39 88888.00 2010-03-02 04:02:08.903 061 18323.33 90.24 52285.44 88888.00 2010-03-02 04:02:09.403 061 18323.20 90.30 52285.38 88888.00 2010-03-02 04:02:09.903 061 18323.06 90.41 52285.29 88888.00 2010-03-02 04:02:10.403 061 18323.11 90.37 52285.21 88888.00 2010-03-02 04:02:10.903 061 18323.31 90.33 52285.25 88888.00 2010-03-02 04:02:11.403 061 18323.31 90.44 52285.36 88888.00 2010-03-02 04:02:11.903 061 18323.19 90.45 52285.20 88888.00 2010-03-02 04:02:12.403 061 18323.18 90.35 52285.16 88888.00 2010-03-02 04:02:12.903 061 18323.18 90.36 52285.17 88888.00 2010-03-02 04:02:13.403 061 18323.29 90.36 52285.27 88888.00 2010-03-02 04:02:13.903 061 18323.35 90.34 52285.28 88888.00 2010-03-02 04:02:14.403 061 18323.29 90.26 52285.15 88888.00 2010-03-02 04:02:14.903 061 18323.34 90.35 52285.24 88888.00 2010-03-02 04:02:15.403 061 18323.41 90.32 52285.30 88888.00 2010-03-02 04:02:15.903 061 18323.38 90.41 52285.27 88888.00 2010-03-02 04:02:16.403 061 18323.16 90.42 52285.20 88888.00 2010-03-02 04:02:16.903 061 18323.16 90.40 52285.16 88888.00 2010-03-02 04:02:17.403 061 18323.24 90.40 52285.10 88888.00 2010-03-02 04:02:17.903 061 18323.26 90.35 52285.06 88888.00 2010-03-02 04:02:18.403 061 18323.31 90.35 52285.25 88888.00 2010-03-02 04:02:18.903 061 18323.25 90.33 52285.39 88888.00 2010-03-02 04:02:19.403 061 18323.22 90.34 52285.35 88888.00 2010-03-02 04:02:19.903 061 18323.24 90.36 52285.32 88888.00 2010-03-02 04:02:20.403 061 18323.22 90.29 52285.31 88888.00 2010-03-02 04:02:20.903 061 18323.18 90.20 52285.27 88888.00 2010-03-02 04:02:21.403 061 18323.28 90.24 52285.30 88888.00 2010-03-02 04:02:21.903 061 18323.28 90.32 52285.24 88888.00 2010-03-02 04:02:22.403 061 18323.26 90.32 52285.32 88888.00 2010-03-02 04:02:22.903 061 18323.25 90.32 52285.30 88888.00 2010-03-02 04:02:23.403 061 18323.36 90.32 52285.26 88888.00 2010-03-02 04:02:23.903 061 18323.38 90.18 52285.32 88888.00 2010-03-02 04:02:24.403 061 18323.33 90.25 52285.25 88888.00 2010-03-02 04:02:24.903 061 18323.25 90.25 52285.09 88888.00 2010-03-02 04:02:25.403 061 18323.29 90.29 52285.16 88888.00 2010-03-02 04:02:25.903 061 18323.30 90.26 52285.24 88888.00 2010-03-02 04:02:26.403 061 18323.36 90.30 52285.24 88888.00 2010-03-02 04:02:26.903 061 18323.34 90.24 52285.20 88888.00 2010-03-02 04:02:27.403 061 18323.28 90.23 52285.21 88888.00 2010-03-02 04:02:27.903 061 18323.30 90.25 52285.21 88888.00 2010-03-02 04:02:28.403 061 18323.39 90.21 52285.25 88888.00 2010-03-02 04:02:28.903 061 18323.36 90.28 52285.27 88888.00 2010-03-02 04:02:29.403 061 18323.37 90.34 52285.27 88888.00 2010-03-02 04:02:29.903 061 18323.45 90.44 52285.38 88888.00 2010-03-02 04:02:30.403 061 18323.36 90.43 52285.37 88888.00 2010-03-02 04:02:30.903 061 18323.36 90.33 52285.42 88888.00 2010-03-02 04:02:31.403 061 18323.30 90.28 52285.47 88888.00 2010-03-02 04:02:31.903 061 18323.19 90.28 52285.40 88888.00 2010-03-02 04:02:32.403 061 18323.23 90.32 52285.36 88888.00 2010-03-02 04:02:32.903 061 18323.29 90.36 52285.41 88888.00 2010-03-02 04:02:33.403 061 18323.43 90.33 52285.51 88888.00 2010-03-02 04:02:33.903 061 18323.45 90.34 52285.53 88888.00 2010-03-02 04:02:34.403 061 18323.37 90.34 52285.50 88888.00 2010-03-02 04:02:34.903 061 18323.39 90.31 52285.59 88888.00 2010-03-02 04:02:35.403 061 18323.39 90.25 52285.60 88888.00 2010-03-02 04:02:35.903 061 18323.34 90.32 52285.59 88888.00 2010-03-02 04:02:36.403 061 18323.27 90.39 52285.58 88888.00 2010-03-02 04:02:36.903 061 18323.36 90.49 52285.61 88888.00 2010-03-02 04:02:37.403 061 18323.40 90.48 52285.67 88888.00 2010-03-02 04:02:37.903 061 18323.40 90.46 52285.63 88888.00 2010-03-02 04:02:38.403 061 18323.35 90.43 52285.62 88888.00 2010-03-02 04:02:38.903 061 18323.39 90.41 52285.59 88888.00 2010-03-02 04:02:39.403 061 18323.43 90.40 52285.43 88888.00 2010-03-02 04:02:39.903 061 18323.38 90.39 52285.35 88888.00 2010-03-02 04:02:40.403 061 18323.49 90.40 52285.33 88888.00 2010-03-02 04:02:40.903 061 18323.49 90.41 52285.36 88888.00 2010-03-02 04:02:41.403 061 18323.45 90.41 52285.23 88888.00 2010-03-02 04:02:41.903 061 18323.55 90.40 52285.24 88888.00 2010-03-02 04:02:42.403 061 18323.45 90.44 52285.29 88888.00 2010-03-02 04:02:42.903 061 18323.40 90.47 52285.60 88888.00 2010-03-02 04:02:43.403 061 18323.44 90.41 52285.64 88888.00 2010-03-02 04:02:43.903 061 18323.46 90.25 52285.53 88888.00 2010-03-02 04:02:44.403 061 18323.54 90.33 52285.67 88888.00 2010-03-02 04:02:44.903 061 18323.55 90.39 52285.72 88888.00 2010-03-02 04:02:45.403 061 18323.52 90.43 52285.65 88888.00 2010-03-02 04:02:45.903 061 18323.47 90.42 52285.62 88888.00 2010-03-02 04:02:46.403 061 18323.40 90.31 52285.64 88888.00 2010-03-02 04:02:46.903 061 18323.34 90.12 52285.53 88888.00 2010-03-02 04:02:47.403 061 18323.36 90.32 52285.52 88888.00 2010-03-02 04:02:47.903 061 18323.37 90.38 52285.68 88888.00 2010-03-02 04:02:48.403 061 18323.41 90.40 52285.63 88888.00 2010-03-02 04:02:48.903 061 18323.58 90.40 52285.59 88888.00 2010-03-02 04:02:49.403 061 18323.63 90.40 52285.59 88888.00 2010-03-02 04:02:49.903 061 18323.59 90.38 52285.53 88888.00 2010-03-02 04:02:50.403 061 18323.47 90.33 52285.56 88888.00 2010-03-02 04:02:50.903 061 18323.48 90.24 52285.65 88888.00 2010-03-02 04:02:51.403 061 18323.51 90.30 52285.64 88888.00 2010-03-02 04:02:51.903 061 18323.49 90.30 52285.75 88888.00 2010-03-02 04:02:52.403 061 18323.49 90.14 52285.76 88888.00 2010-03-02 04:02:52.903 061 18323.44 90.02 52285.76 88888.00 2010-03-02 04:02:53.403 061 18323.41 90.11 52285.66 88888.00 2010-03-02 04:02:53.903 061 18323.47 90.30 52285.75 88888.00 2010-03-02 04:02:54.403 061 18323.55 90.37 52285.78 88888.00 2010-03-02 04:02:54.903 061 18323.51 90.42 52285.76 88888.00 2010-03-02 04:02:55.403 061 18323.45 90.33 52285.68 88888.00 2010-03-02 04:02:55.903 061 18323.51 90.29 52285.58 88888.00 2010-03-02 04:02:56.403 061 18323.46 90.32 52285.43 88888.00 2010-03-02 04:02:56.903 061 18323.52 90.37 52285.50 88888.00 2010-03-02 04:02:57.403 061 18323.62 90.40 52285.39 88888.00 2010-03-02 04:02:57.903 061 18323.56 90.36 52285.50 88888.00 2010-03-02 04:02:58.403 061 18323.45 90.29 52285.52 88888.00 2010-03-02 04:02:58.903 061 18323.55 90.19 52285.53 88888.00 2010-03-02 04:02:59.403 061 18323.61 90.20 52285.46 88888.00 2010-03-02 04:02:59.903 061 18323.47 90.20 52285.33 88888.00 2010-03-02 04:03:00.403 061 18323.45 90.21 52285.33 88888.00 2010-03-02 04:03:00.903 061 18323.57 90.18 52285.38 88888.00 2010-03-02 04:03:01.403 061 18323.52 90.19 52285.40 88888.00 2010-03-02 04:03:01.903 061 18323.48 90.26 52285.53 88888.00 2010-03-02 04:03:02.403 061 18323.51 90.32 52285.47 88888.00 2010-03-02 04:03:02.903 061 18323.57 90.28 52285.38 88888.00 2010-03-02 04:03:03.403 061 18323.54 90.34 52285.50 88888.00 2010-03-02 04:03:03.903 061 18323.49 90.33 52285.42 88888.00 2010-03-02 04:03:04.403 061 18323.46 90.30 52285.33 88888.00 2010-03-02 04:03:04.903 061 18323.46 90.28 52285.32 88888.00 2010-03-02 04:03:05.403 061 18323.41 90.29 52285.29 88888.00 2010-03-02 04:03:05.903 061 18323.35 90.25 52285.32 88888.00 2010-03-02 04:03:06.403 061 18323.33 90.15 52285.17 88888.00 2010-03-02 04:03:06.903 061 18323.33 90.16 52285.02 88888.00 2010-03-02 04:03:07.403 061 18323.37 90.19 52284.96 88888.00 2010-03-02 04:03:07.903 061 18323.33 90.17 52285.18 88888.00 2010-03-02 04:03:08.403 061 18323.43 90.14 52285.19 88888.00 2010-03-02 04:03:08.903 061 18323.48 90.15 52285.16 88888.00 2010-03-02 04:03:09.403 061 18323.47 90.18 52285.10 88888.00 2010-03-02 04:03:09.903 061 18323.43 90.15 52285.09 88888.00 2010-03-02 04:03:10.403 061 18323.40 90.14 52285.19 88888.00 2010-03-02 04:03:10.903 061 18323.39 90.13 52285.24 88888.00 2010-03-02 04:03:11.403 061 18323.43 90.13 52285.28 88888.00 2010-03-02 04:03:11.903 061 18323.51 90.17 52285.40 88888.00 2010-03-02 04:03:12.403 061 18323.50 90.13 52285.42 88888.00 2010-03-02 04:03:12.903 061 18323.37 90.15 52285.41 88888.00 2010-03-02 04:03:13.403 061 18323.41 90.13 52285.41 88888.00 2010-03-02 04:03:13.903 061 18323.51 90.12 52285.28 88888.00 2010-03-02 04:03:14.403 061 18323.46 90.11 52285.24 88888.00 2010-03-02 04:03:14.903 061 18323.46 90.12 52285.31 88888.00 2010-03-02 04:03:15.403 061 18323.41 90.17 52285.40 88888.00 2010-03-02 04:03:15.903 061 18323.35 90.18 52285.31 88888.00 2010-03-02 04:03:16.403 061 18323.38 90.17 52285.23 88888.00 2010-03-02 04:03:16.903 061 18323.44 90.18 52285.32 88888.00 2010-03-02 04:03:17.403 061 18323.38 90.19 52285.21 88888.00 2010-03-02 04:03:17.903 061 18323.48 90.14 52285.19 88888.00 2010-03-02 04:03:18.403 061 18323.36 90.07 52285.12 88888.00 2010-03-02 04:03:18.903 061 18323.34 90.10 52285.00 88888.00 2010-03-02 04:03:19.403 061 18323.44 90.18 52285.00 88888.00 2010-03-02 04:03:19.903 061 18323.33 90.16 52285.03 88888.00 2010-03-02 04:03:20.403 061 18323.27 90.12 52285.01 88888.00 2010-03-02 04:03:20.903 061 18323.36 90.10 52284.95 88888.00 2010-03-02 04:03:21.403 061 18323.34 90.07 52285.06 88888.00 2010-03-02 04:03:21.903 061 18323.34 90.16 52285.03 88888.00 2010-03-02 04:03:22.403 061 18323.39 90.15 52284.92 88888.00 2010-03-02 04:03:22.903 061 18323.37 90.07 52284.93 88888.00 2010-03-02 04:03:23.403 061 18323.39 90.05 52285.04 88888.00 2010-03-02 04:03:23.903 061 18323.37 90.01 52285.06 88888.00 2010-03-02 04:03:24.403 061 18323.34 89.97 52285.01 88888.00 2010-03-02 04:03:24.903 061 18323.17 90.00 52285.16 88888.00 2010-03-02 04:03:25.403 061 18323.15 89.92 52285.29 88888.00 2010-03-02 04:03:25.903 061 18323.12 89.92 52285.29 88888.00 2010-03-02 04:03:26.403 061 18323.14 90.00 52285.33 88888.00 2010-03-02 04:03:26.903 061 18323.11 89.97 52285.51 88888.00 2010-03-02 04:03:27.403 061 18323.12 89.95 52285.51 88888.00 2010-03-02 04:03:27.903 061 18323.17 90.00 52285.41 88888.00 2010-03-02 04:03:28.403 061 18323.15 90.02 52285.41 88888.00 2010-03-02 04:03:28.903 061 18323.22 89.98 52285.44 88888.00 2010-03-02 04:03:29.403 061 18323.26 89.92 52285.53 88888.00 2010-03-02 04:03:29.903 061 18323.25 89.97 52285.52 88888.00 2010-03-02 04:03:30.403 061 18323.18 89.98 52285.46 88888.00 2010-03-02 04:03:30.903 061 18323.25 89.90 52285.58 88888.00 2010-03-02 04:03:31.403 061 18323.24 89.95 52285.66 88888.00 2010-03-02 04:03:31.903 061 18323.16 89.91 52285.58 88888.00 2010-03-02 04:03:32.403 061 18323.11 89.90 52285.52 88888.00 2010-03-02 04:03:32.903 061 18323.11 89.98 52285.59 88888.00 2010-03-02 04:03:33.403 061 18323.02 90.04 52285.31 88888.00 2010-03-02 04:03:33.903 061 18323.05 90.08 52285.17 88888.00 2010-03-02 04:03:34.403 061 18323.01 90.05 52285.06 88888.00 2010-03-02 04:03:34.903 061 18322.96 89.98 52285.15 88888.00 2010-03-02 04:03:35.403 061 18323.01 89.94 52285.47 88888.00 2010-03-02 04:03:35.903 061 18322.94 89.89 52285.52 88888.00 2010-03-02 04:03:36.403 061 18322.93 89.89 52285.50 88888.00 2010-03-02 04:03:36.903 061 18322.87 89.90 52285.55 88888.00 2010-03-02 04:03:37.403 061 18322.93 89.83 52285.58 88888.00 2010-03-02 04:03:37.903 061 18322.96 89.76 52285.66 88888.00 2010-03-02 04:03:38.403 061 18323.02 89.79 52285.54 88888.00 2010-03-02 04:03:38.903 061 18323.04 89.82 52285.49 88888.00 2010-03-02 04:03:39.403 061 18323.05 89.89 52285.50 88888.00 2010-03-02 04:03:39.903 061 18323.01 89.87 52285.47 88888.00 2010-03-02 04:03:40.403 061 18323.02 89.85 52285.46 88888.00 2010-03-02 04:03:40.903 061 18322.97 89.87 52285.52 88888.00 2010-03-02 04:03:41.403 061 18322.98 89.88 52285.63 88888.00 2010-03-02 04:03:41.903 061 18323.04 89.89 52285.59 88888.00 2010-03-02 04:03:42.403 061 18323.11 89.92 52285.60 88888.00 2010-03-02 04:03:42.903 061 18323.11 89.89 52285.68 88888.00 2010-03-02 04:03:43.403 061 18323.08 89.95 52285.65 88888.00 2010-03-02 04:03:43.903 061 18323.09 90.01 52285.59 88888.00 2010-03-02 04:03:44.403 061 18323.06 90.05 52285.72 88888.00 2010-03-02 04:03:44.903 061 18323.06 90.01 52285.64 88888.00 2010-03-02 04:03:45.403 061 18323.06 89.95 52285.48 88888.00 2010-03-02 04:03:45.903 061 18322.97 89.88 52285.43 88888.00 2010-03-02 04:03:46.403 061 18323.01 89.80 52285.47 88888.00 2010-03-02 04:03:46.903 061 18323.02 89.86 52285.51 88888.00 2010-03-02 04:03:47.403 061 18322.98 89.89 52285.46 88888.00 2010-03-02 04:03:47.903 061 18322.98 89.92 52285.52 88888.00 2010-03-02 04:03:48.403 061 18323.01 89.91 52285.50 88888.00 2010-03-02 04:03:48.903 061 18323.02 89.89 52285.55 88888.00 2010-03-02 04:03:49.403 061 18323.00 89.96 52285.58 88888.00 2010-03-02 04:03:49.903 061 18322.97 89.92 52285.55 88888.00 2010-03-02 04:03:50.403 061 18323.05 89.94 52285.47 88888.00 2010-03-02 04:03:50.903 061 18323.08 89.90 52285.60 88888.00 2010-03-02 04:03:51.403 061 18323.06 89.87 52285.56 88888.00 2010-03-02 04:03:51.903 061 18323.11 89.80 52285.56 88888.00 2010-03-02 04:03:52.403 061 18323.07 89.81 52285.56 88888.00 2010-03-02 04:03:52.903 061 18323.06 89.78 52285.55 88888.00 2010-03-02 04:03:53.403 061 18323.11 89.61 52285.47 88888.00 2010-03-02 04:03:53.903 061 18323.15 89.66 52285.60 88888.00 2010-03-02 04:03:54.403 061 18323.05 89.69 52285.75 88888.00 2010-03-02 04:03:54.903 061 18323.07 89.72 52285.74 88888.00 2010-03-02 04:03:55.403 061 18323.07 89.76 52285.63 88888.00 2010-03-02 04:03:55.903 061 18323.15 89.80 52285.64 88888.00 2010-03-02 04:03:56.403 061 18323.09 89.79 52285.64 88888.00 2010-03-02 04:03:56.903 061 18323.02 89.77 52285.74 88888.00 2010-03-02 04:03:57.403 061 18323.01 89.85 52285.89 88888.00 2010-03-02 04:03:57.903 061 18322.97 89.89 52285.84 88888.00 2010-03-02 04:03:58.403 061 18322.98 89.86 52285.66 88888.00 2010-03-02 04:03:58.903 061 18322.93 89.85 52285.71 88888.00 2010-03-02 04:03:59.403 061 18323.01 89.81 52285.70 88888.00 2010-03-02 04:03:59.903 061 18323.00 89.78 52285.72 88888.00 2010-03-02 04:04:00.403 061 18323.08 89.80 52285.70 88888.00 2010-03-02 04:04:00.903 061 18323.30 89.86 52285.72 88888.00 2010-03-02 04:04:01.403 061 18323.34 89.86 52285.76 88888.00 2010-03-02 04:04:01.903 061 18323.34 89.82 52285.63 88888.00 2010-03-02 04:04:02.403 061 18323.28 89.92 52285.66 88888.00 2010-03-02 04:04:02.903 061 18323.22 89.96 52285.62 88888.00 2010-03-02 04:04:03.403 061 18323.19 89.97 52285.53 88888.00 2010-03-02 04:04:03.903 061 18323.25 89.94 52285.64 88888.00 2010-03-02 04:04:04.403 061 18323.23 89.97 52285.75 88888.00 2010-03-02 04:04:04.903 061 18323.14 90.00 52285.67 88888.00 2010-03-02 04:04:05.403 061 18323.19 90.05 52285.60 88888.00 2010-03-02 04:04:05.903 061 18323.19 89.99 52285.62 88888.00 2010-03-02 04:04:06.403 061 18323.16 89.83 52285.66 88888.00 2010-03-02 04:04:06.903 061 18323.28 89.77 52285.63 88888.00 2010-03-02 04:04:07.403 061 18323.36 89.87 52285.63 88888.00 2010-03-02 04:04:07.903 061 18323.31 89.96 52285.67 88888.00 2010-03-02 04:04:08.403 061 18323.22 89.90 52285.59 88888.00 2010-03-02 04:04:08.903 061 18323.36 89.89 52285.53 88888.00 2010-03-02 04:04:09.403 061 18323.37 89.83 52285.49 88888.00 2010-03-02 04:04:09.903 061 18323.40 89.85 52285.43 88888.00 2010-03-02 04:04:10.403 061 18323.36 89.87 52285.50 88888.00 2010-03-02 04:04:10.903 061 18323.28 89.87 52285.62 88888.00 2010-03-02 04:04:11.403 061 18323.36 89.95 52285.73 88888.00 2010-03-02 04:04:11.903 061 18323.27 89.94 52285.84 88888.00 2010-03-02 04:04:12.403 061 18323.28 89.94 52285.85 88888.00 2010-03-02 04:04:12.903 061 18323.38 89.88 52285.83 88888.00 2010-03-02 04:04:13.403 061 18323.56 89.83 52285.85 88888.00 2010-03-02 04:04:13.903 061 18323.54 89.81 52285.89 88888.00 2010-03-02 04:04:14.403 061 18323.50 89.83 52285.85 88888.00 2010-03-02 04:04:14.903 061 18323.61 89.83 52285.84 88888.00 2010-03-02 04:04:15.403 061 18323.50 89.74 52285.72 88888.00 2010-03-02 04:04:15.903 061 18323.40 89.78 52285.58 88888.00 2010-03-02 04:04:16.403 061 18323.52 89.82 52285.50 88888.00 2010-03-02 04:04:16.903 061 18323.52 89.83 52285.71 88888.00 2010-03-02 04:04:17.403 061 18323.33 89.83 52285.77 88888.00 2010-03-02 04:04:17.903 061 18323.24 89.82 52285.78 88888.00 2010-03-02 04:04:18.403 061 18323.29 89.85 52285.63 88888.00 2010-03-02 04:04:18.903 061 18323.31 89.81 52285.63 88888.00 2010-03-02 04:04:19.403 061 18323.26 89.82 52285.71 88888.00 2010-03-02 04:04:19.903 061 18323.29 89.85 52285.88 88888.00 2010-03-02 04:04:20.403 061 18323.27 89.82 52285.85 88888.00 2010-03-02 04:04:20.903 061 18323.26 89.81 52285.77 88888.00 2010-03-02 04:04:21.403 061 18323.38 89.81 52285.73 88888.00 2010-03-02 04:04:21.903 061 18323.31 89.85 52285.68 88888.00 2010-03-02 04:04:22.403 061 18323.35 89.83 52285.73 88888.00 2010-03-02 04:04:22.903 061 18323.37 89.80 52285.75 88888.00 2010-03-02 04:04:23.403 061 18323.47 89.89 52285.71 88888.00 2010-03-02 04:04:23.903 061 18323.54 89.95 52285.64 88888.00 2010-03-02 04:04:24.403 061 18323.54 89.92 52285.54 88888.00 2010-03-02 04:04:24.903 061 18323.50 89.90 52285.62 88888.00 2010-03-02 04:04:25.403 061 18323.49 89.84 52285.59 88888.00 2010-03-02 04:04:25.903 061 18323.61 89.81 52285.54 88888.00 2010-03-02 04:04:26.403 061 18323.63 89.78 52285.55 88888.00 2010-03-02 04:04:26.903 061 18323.49 89.79 52285.61 88888.00 2010-03-02 04:04:27.403 061 18323.66 89.76 52285.59 88888.00 2010-03-02 04:04:27.903 061 18323.63 89.78 52285.50 88888.00 2010-03-02 04:04:28.403 061 18323.50 89.78 52285.46 88888.00 2010-03-02 04:04:28.903 061 18323.37 89.75 52285.55 88888.00 2010-03-02 04:04:29.403 061 18323.38 89.79 52285.59 88888.00 2010-03-02 04:04:29.903 061 18323.31 89.83 52285.52 88888.00 2010-03-02 04:04:30.403 061 18323.38 89.82 52285.50 88888.00 2010-03-02 04:04:30.903 061 18323.27 89.74 52285.51 88888.00 2010-03-02 04:04:31.403 061 18323.20 89.81 52285.48 88888.00 2010-03-02 04:04:31.903 061 18323.26 89.83 52285.43 88888.00 2010-03-02 04:04:32.403 061 18323.27 89.91 52285.44 88888.00 2010-03-02 04:04:32.903 061 18323.34 89.95 52285.52 88888.00 2010-03-02 04:04:33.403 061 18323.36 89.88 52285.56 88888.00 2010-03-02 04:04:33.903 061 18323.43 89.87 52285.46 88888.00 2010-03-02 04:04:34.403 061 18323.40 89.84 52285.59 88888.00 2010-03-02 04:04:34.903 061 18323.43 89.80 52285.67 88888.00 2010-03-02 04:04:35.403 061 18323.30 89.84 52285.76 88888.00 2010-03-02 04:04:35.903 061 18323.33 89.83 52285.78 88888.00 2010-03-02 04:04:36.403 061 18323.41 89.89 52285.63 88888.00 2010-03-02 04:04:36.903 061 18323.45 89.94 52285.65 88888.00 2010-03-02 04:04:37.403 061 18323.36 89.99 52285.71 88888.00 2010-03-02 04:04:37.903 061 18323.28 89.92 52285.78 88888.00 2010-03-02 04:04:38.403 061 18323.26 89.94 52285.76 88888.00 2010-03-02 04:04:38.903 061 18323.27 89.90 52285.87 88888.00 2010-03-02 04:04:39.403 061 18323.31 89.85 52285.74 88888.00 2010-03-02 04:04:39.903 061 18323.38 89.83 52285.76 88888.00 2010-03-02 04:04:40.403 061 18323.40 89.81 52285.91 88888.00 2010-03-02 04:04:40.903 061 18323.26 89.88 52285.89 88888.00 2010-03-02 04:04:41.403 061 18323.25 89.83 52285.78 88888.00 2010-03-02 04:04:41.903 061 18323.18 89.82 52285.79 88888.00 2010-03-02 04:04:42.403 061 18323.25 89.91 52285.77 88888.00 2010-03-02 04:04:42.903 061 18323.44 89.91 52285.70 88888.00 2010-03-02 04:04:43.403 061 18323.49 89.97 52285.74 88888.00 2010-03-02 04:04:43.903 061 18323.45 89.95 52285.68 88888.00 2010-03-02 04:04:44.403 061 18323.40 89.84 52285.59 88888.00 2010-03-02 04:04:44.903 061 18323.43 89.81 52285.60 88888.00 2010-03-02 04:04:45.403 061 18323.34 89.95 52285.61 88888.00 2010-03-02 04:04:45.903 061 18323.29 90.00 52285.68 88888.00 2010-03-02 04:04:46.403 061 18323.31 89.97 52285.70 88888.00 2010-03-02 04:04:46.903 061 18323.35 89.98 52285.59 88888.00 2010-03-02 04:04:47.403 061 18323.28 89.89 52285.50 88888.00 2010-03-02 04:04:47.903 061 18323.26 89.86 52285.39 88888.00 2010-03-02 04:04:48.403 061 18323.29 89.83 52285.44 88888.00 2010-03-02 04:04:48.903 061 18323.38 89.79 52285.38 88888.00 2010-03-02 04:04:49.403 061 18323.47 89.74 52285.32 88888.00 2010-03-02 04:04:49.903 061 18323.51 89.73 52285.50 88888.00 2010-03-02 04:04:50.403 061 18323.39 89.73 52285.75 88888.00 2010-03-02 04:04:50.903 061 18323.40 89.76 52285.82 88888.00 2010-03-02 04:04:51.403 061 18323.40 89.84 52285.70 88888.00 2010-03-02 04:04:51.903 061 18323.43 89.89 52285.83 88888.00 2010-03-02 04:04:52.403 061 18323.41 89.87 52285.79 88888.00 2010-03-02 04:04:52.903 061 18323.54 89.84 52285.78 88888.00 2010-03-02 04:04:53.403 061 18323.49 89.84 52285.70 88888.00 2010-03-02 04:04:53.903 061 18323.45 89.89 52285.50 88888.00 2010-03-02 04:04:54.403 061 18323.54 89.92 52285.51 88888.00 2010-03-02 04:04:54.903 061 18323.37 89.84 52285.56 88888.00 2010-03-02 04:04:55.403 061 18323.34 89.81 52285.74 88888.00 2010-03-02 04:04:55.903 061 18323.31 89.88 52285.76 88888.00 2010-03-02 04:04:56.403 061 18323.35 89.91 52285.61 88888.00 2010-03-02 04:04:56.903 061 18323.45 89.77 52285.68 88888.00 2010-03-02 04:04:57.403 061 18323.51 89.68 52285.73 88888.00 2010-03-02 04:04:57.903 061 18323.50 89.67 52285.55 88888.00 2010-03-02 04:04:58.403 061 18323.37 89.72 52285.43 88888.00 2010-03-02 04:04:58.903 061 18323.34 89.67 52285.54 88888.00 2010-03-02 04:04:59.403 061 18323.36 89.63 52285.60 88888.00 2010-03-02 04:04:59.903 061 18323.40 89.68 52285.70 88888.00 2010-03-02 04:05:00.403 061 18323.39 89.74 52285.72 88888.00 2010-03-02 04:05:00.903 061 18323.25 89.79 52285.63 88888.00 2010-03-02 04:05:01.403 061 18323.23 89.82 52285.62 88888.00 2010-03-02 04:05:01.903 061 18323.40 89.90 52285.60 88888.00 2010-03-02 04:05:02.403 061 18323.38 89.86 52285.61 88888.00 2010-03-02 04:05:02.903 061 18323.34 89.83 52285.64 88888.00 2010-03-02 04:05:03.403 061 18323.37 89.90 52285.64 88888.00 2010-03-02 04:05:03.903 061 18323.37 89.95 52285.54 88888.00 2010-03-02 04:05:04.403 061 18323.43 89.88 52285.70 88888.00 2010-03-02 04:05:04.903 061 18323.54 89.80 52285.78 88888.00 2010-03-02 04:05:05.403 061 18323.59 89.83 52285.72 88888.00 2010-03-02 04:05:05.903 061 18323.59 89.87 52285.76 88888.00 2010-03-02 04:05:06.403 061 18323.60 89.89 52285.66 88888.00 2010-03-02 04:05:06.903 061 18323.59 89.79 52285.56 88888.00 2010-03-02 04:05:07.403 061 18323.56 89.78 52285.59 88888.00 2010-03-02 04:05:07.903 061 18323.66 89.77 52285.64 88888.00 2010-03-02 04:05:08.403 061 18323.65 89.72 52285.67 88888.00 2010-03-02 04:05:08.903 061 18323.70 89.75 52285.67 88888.00 2010-03-02 04:05:09.403 061 18323.77 89.81 52285.67 88888.00 2010-03-02 04:05:09.903 061 18323.76 89.75 52285.78 88888.00 2010-03-02 04:05:10.403 061 18323.72 89.71 52285.73 88888.00 2010-03-02 04:05:10.903 061 18323.67 89.64 52285.51 88888.00 2010-03-02 04:05:11.403 061 18323.70 89.70 52285.62 88888.00 2010-03-02 04:05:11.903 061 18323.70 89.71 52285.70 88888.00 2010-03-02 04:05:12.403 061 18323.77 89.70 52285.75 88888.00 2010-03-02 04:05:12.903 061 18323.81 89.63 52285.65 88888.00 2010-03-02 04:05:13.403 061 18323.70 89.61 52285.67 88888.00 2010-03-02 04:05:13.903 061 18323.60 89.59 52285.70 88888.00 2010-03-02 04:05:14.403 061 18323.49 89.67 52285.61 88888.00 2010-03-02 04:05:14.903 061 18323.62 89.59 52285.59 88888.00 2010-03-02 04:05:15.403 061 18323.57 89.58 52285.61 88888.00 2010-03-02 04:05:15.903 061 18323.45 89.67 52285.59 88888.00 2010-03-02 04:05:16.403 061 18323.47 89.62 52285.48 88888.00 2010-03-02 04:05:16.903 061 18323.63 89.53 52285.54 88888.00 2010-03-02 04:05:17.403 061 18323.62 89.50 52285.64 88888.00 2010-03-02 04:05:17.903 061 18323.65 89.55 52285.72 88888.00 2010-03-02 04:05:18.403 061 18323.73 89.62 52285.71 88888.00 2010-03-02 04:05:18.903 061 18323.67 89.65 52285.54 88888.00 2010-03-02 04:05:19.403 061 18323.72 89.67 52285.49 88888.00 2010-03-02 04:05:19.903 061 18323.63 89.70 52285.49 88888.00 2010-03-02 04:05:20.403 061 18323.67 89.69 52285.58 88888.00 2010-03-02 04:05:20.903 061 18323.63 89.69 52285.53 88888.00 2010-03-02 04:05:21.403 061 18323.68 89.69 52285.60 88888.00 2010-03-02 04:05:21.903 061 18323.76 89.72 52285.73 88888.00 2010-03-02 04:05:22.403 061 18323.80 89.70 52285.65 88888.00 2010-03-02 04:05:22.903 061 18323.73 89.72 52285.66 88888.00 2010-03-02 04:05:23.403 061 18323.73 89.67 52285.67 88888.00 2010-03-02 04:05:23.903 061 18323.70 89.59 52285.65 88888.00 2010-03-02 04:05:24.403 061 18323.74 89.58 52285.56 88888.00 2010-03-02 04:05:24.903 061 18323.74 89.58 52285.52 88888.00 2010-03-02 04:05:25.403 061 18323.79 89.65 52285.60 88888.00 2010-03-02 04:05:25.903 061 18323.79 89.67 52285.55 88888.00 2010-03-02 04:05:26.403 061 18323.76 89.59 52285.66 88888.00 2010-03-02 04:05:26.903 061 18323.81 89.55 52285.70 88888.00 2010-03-02 04:05:27.403 061 18323.80 89.67 52285.71 88888.00 2010-03-02 04:05:27.903 061 18323.78 89.65 52285.60 88888.00 2010-03-02 04:05:28.403 061 18323.99 89.58 52285.60 88888.00 2010-03-02 04:05:28.903 061 18324.03 89.61 52285.67 88888.00 2010-03-02 04:05:29.403 061 18323.94 89.65 52285.65 88888.00 2010-03-02 04:05:29.903 061 18324.00 89.57 52285.58 88888.00 2010-03-02 04:05:30.403 061 18324.01 89.58 52285.53 88888.00 2010-03-02 04:05:30.903 061 18324.02 89.63 52285.50 88888.00 2010-03-02 04:05:31.403 061 18323.91 89.62 52285.51 88888.00 2010-03-02 04:05:31.903 061 18323.89 89.59 52285.44 88888.00 2010-03-02 04:05:32.403 061 18323.91 89.47 52285.53 88888.00 2010-03-02 04:05:32.903 061 18324.03 89.47 52285.51 88888.00 2010-03-02 04:05:33.403 061 18324.14 89.51 52285.51 88888.00 2010-03-02 04:05:33.903 061 18324.23 89.52 52285.58 88888.00 2010-03-02 04:05:34.403 061 18324.12 89.50 52285.60 88888.00 2010-03-02 04:05:34.903 061 18324.06 89.57 52285.51 88888.00 2010-03-02 04:05:35.403 061 18324.06 89.49 52285.58 88888.00 2010-03-02 04:05:35.903 061 18324.02 89.43 52285.61 88888.00 2010-03-02 04:05:36.403 061 18324.07 89.43 52285.74 88888.00 2010-03-02 04:05:36.903 061 18324.11 89.51 52285.74 88888.00 2010-03-02 04:05:37.403 061 18324.17 89.46 52285.70 88888.00 2010-03-02 04:05:37.903 061 18324.27 89.29 52285.66 88888.00 2010-03-02 04:05:38.403 061 18324.24 89.50 52285.76 88888.00 2010-03-02 04:05:38.903 061 18324.12 89.54 52285.79 88888.00 2010-03-02 04:05:39.403 061 18324.05 89.46 52285.82 88888.00 2010-03-02 04:05:39.903 061 18324.11 89.41 52285.74 88888.00 2010-03-02 04:05:40.403 061 18324.10 89.39 52285.77 88888.00 2010-03-02 04:05:40.903 061 18324.12 89.33 52285.83 88888.00 2010-03-02 04:05:41.403 061 18324.19 89.33 52285.91 88888.00 2010-03-02 04:05:41.903 061 18324.11 89.37 52285.90 88888.00 2010-03-02 04:05:42.403 061 18324.16 89.39 52285.76 88888.00 2010-03-02 04:05:42.903 061 18324.15 89.39 52285.76 88888.00 2010-03-02 04:05:43.403 061 18324.16 89.32 52285.84 88888.00 2010-03-02 04:05:43.903 061 18324.14 89.20 52285.82 88888.00 2010-03-02 04:05:44.403 061 18324.12 89.25 52285.78 88888.00 2010-03-02 04:05:44.903 061 18324.06 89.33 52285.83 88888.00 2010-03-02 04:05:45.403 061 18324.10 89.35 52285.74 88888.00 2010-03-02 04:05:45.903 061 18324.10 89.44 52285.71 88888.00 2010-03-02 04:05:46.403 061 18324.19 89.40 52285.71 88888.00 2010-03-02 04:05:46.903 061 18324.22 89.41 52285.64 88888.00 2010-03-02 04:05:47.403 061 18324.23 89.41 52285.67 88888.00 2010-03-02 04:05:47.903 061 18324.22 89.46 52285.78 88888.00 2010-03-02 04:05:48.403 061 18324.13 89.45 52285.70 88888.00 2010-03-02 04:05:48.903 061 18324.07 89.43 52285.63 88888.00 2010-03-02 04:05:49.403 061 18324.32 89.41 52285.63 88888.00 2010-03-02 04:05:49.903 061 18324.36 89.37 52285.60 88888.00 2010-03-02 04:05:50.403 061 18324.35 89.35 52285.60 88888.00 2010-03-02 04:05:50.903 061 18324.37 89.35 52285.63 88888.00 2010-03-02 04:05:51.403 061 18324.37 89.35 52285.71 88888.00 2010-03-02 04:05:51.903 061 18324.25 89.29 52285.63 88888.00 2010-03-02 04:05:52.403 061 18324.22 89.09 52285.76 88888.00 2010-03-02 04:05:52.903 061 18324.23 89.01 52285.67 88888.00 2010-03-02 04:05:53.403 061 18324.14 88.98 52285.60 88888.00 2010-03-02 04:05:53.903 061 18324.24 89.10 52285.62 88888.00 2010-03-02 04:05:54.403 061 18324.30 89.23 52285.60 88888.00 2010-03-02 04:05:54.903 061 18324.33 89.23 52285.63 88888.00 2010-03-02 04:05:55.403 061 18324.27 89.22 52285.63 88888.00 2010-03-02 04:05:55.903 061 18324.30 89.22 52285.59 88888.00 2010-03-02 04:05:56.403 061 18324.31 89.21 52285.61 88888.00 2010-03-02 04:05:56.903 061 18324.32 89.16 52285.74 88888.00 2010-03-02 04:05:57.403 061 18324.31 89.11 52285.79 88888.00 2010-03-02 04:05:57.903 061 18324.26 89.12 52285.67 88888.00 2010-03-02 04:05:58.403 061 18324.21 89.20 52285.71 88888.00 2010-03-02 04:05:58.903 061 18324.16 89.20 52285.78 88888.00 2010-03-02 04:05:59.403 061 18324.19 89.15 52285.70 88888.00 2010-03-02 04:05:59.903 061 18324.28 89.08 52285.74 88888.00 2010-03-02 04:06:00.403 061 18324.25 89.10 52285.67 88888.00 2010-03-02 04:06:00.903 061 18324.21 89.19 52285.67 88888.00 2010-03-02 04:06:01.403 061 18324.25 89.13 52285.70 88888.00 2010-03-02 04:06:01.903 061 18324.30 89.23 52285.68 88888.00 2010-03-02 04:06:02.403 061 18324.30 89.36 52285.67 88888.00 2010-03-02 04:06:02.903 061 18324.25 89.31 52285.73 88888.00 2010-03-02 04:06:03.403 061 18324.21 89.25 52285.72 88888.00 2010-03-02 04:06:03.903 061 18324.17 89.26 52285.60 88888.00 2010-03-02 04:06:04.403 061 18324.16 89.25 52285.60 88888.00 2010-03-02 04:06:04.903 061 18323.92 89.26 52285.50 88888.00 2010-03-02 04:06:05.403 061 18323.93 89.31 52285.51 88888.00 2010-03-02 04:06:05.903 061 18323.93 89.36 52285.49 88888.00 2010-03-02 04:06:06.403 061 18323.95 89.35 52285.48 88888.00 2010-03-02 04:06:06.903 061 18323.96 89.25 52285.44 88888.00 2010-03-02 04:06:07.403 061 18324.00 89.22 52285.54 88888.00 2010-03-02 04:06:07.903 061 18323.94 89.21 52285.65 88888.00 2010-03-02 04:06:08.403 061 18324.00 89.28 52285.52 88888.00 2010-03-02 04:06:08.903 061 18324.13 89.38 52285.44 88888.00 2010-03-02 04:06:09.403 061 18324.05 89.44 52285.48 88888.00 2010-03-02 04:06:09.903 061 18324.05 89.38 52285.54 88888.00 2010-03-02 04:06:10.403 061 18323.94 89.34 52285.61 88888.00 2010-03-02 04:06:10.903 061 18323.94 89.35 52285.63 88888.00 2010-03-02 04:06:11.403 061 18323.98 89.36 52285.82 88888.00 2010-03-02 04:06:11.903 061 18324.00 89.18 52285.76 88888.00 2010-03-02 04:06:12.403 061 18324.01 89.13 52285.74 88888.00 2010-03-02 04:06:12.903 061 18324.06 89.12 52285.65 88888.00 2010-03-02 04:06:13.403 061 18324.07 89.17 52285.58 88888.00 2010-03-02 04:06:13.903 061 18324.02 89.10 52285.55 88888.00 2010-03-02 04:06:14.403 061 18324.04 89.14 52285.65 88888.00 2010-03-02 04:06:14.903 061 18324.07 89.18 52285.62 88888.00 2010-03-02 04:06:15.403 061 18324.15 89.12 52285.60 88888.00 2010-03-02 04:06:15.903 061 18324.09 89.16 52285.64 88888.00 2010-03-02 04:06:16.403 061 18324.14 89.17 52285.71 88888.00 2010-03-02 04:06:16.903 061 18324.07 89.15 52285.66 88888.00 2010-03-02 04:06:17.403 061 18324.07 89.12 52285.56 88888.00 2010-03-02 04:06:17.903 061 18324.14 89.06 52285.53 88888.00 2010-03-02 04:06:18.403 061 18324.10 89.02 52285.62 88888.00 2010-03-02 04:06:18.903 061 18324.13 88.99 52285.63 88888.00 2010-03-02 04:06:19.403 061 18324.12 89.04 52285.53 88888.00 2010-03-02 04:06:19.903 061 18324.06 89.08 52285.48 88888.00 2010-03-02 04:06:20.403 061 18324.11 89.01 52285.41 88888.00 2010-03-02 04:06:20.903 061 18324.04 88.92 52285.49 88888.00 2010-03-02 04:06:21.403 061 18323.98 88.88 52285.63 88888.00 2010-03-02 04:06:21.903 061 18323.90 88.80 52285.66 88888.00 2010-03-02 04:06:22.403 061 18323.94 88.81 52285.60 88888.00 2010-03-02 04:06:22.903 061 18323.98 88.79 52285.47 88888.00 2010-03-02 04:06:23.403 061 18324.01 88.85 52285.36 88888.00 2010-03-02 04:06:23.903 061 18324.00 88.84 52285.33 88888.00 2010-03-02 04:06:24.403 061 18324.05 88.78 52285.48 88888.00 2010-03-02 04:06:24.903 061 18324.10 88.83 52285.55 88888.00 2010-03-02 04:06:25.403 061 18324.04 88.90 52285.60 88888.00 2010-03-02 04:06:25.903 061 18323.98 89.00 52285.61 88888.00 2010-03-02 04:06:26.403 061 18323.95 88.92 52285.58 88888.00 2010-03-02 04:06:26.903 061 18324.10 88.81 52285.60 88888.00 2010-03-02 04:06:27.403 061 18324.13 88.84 52285.71 88888.00 2010-03-02 04:06:27.903 061 18324.05 88.87 52285.73 88888.00 2010-03-02 04:06:28.403 061 18324.00 88.95 52285.66 88888.00 2010-03-02 04:06:28.903 061 18324.02 88.94 52285.76 88888.00 2010-03-02 04:06:29.403 061 18324.11 88.86 52285.83 88888.00 2010-03-02 04:06:29.903 061 18324.17 88.84 52285.86 88888.00 2010-03-02 04:06:30.403 061 18324.16 88.90 52285.97 88888.00 2010-03-02 04:06:30.903 061 18324.12 88.91 52285.93 88888.00 2010-03-02 04:06:31.403 061 18324.00 88.90 52285.73 88888.00 2010-03-02 04:06:31.903 061 18323.99 88.95 52285.73 88888.00 2010-03-02 04:06:32.403 061 18323.94 88.92 52285.84 88888.00 2010-03-02 04:06:32.903 061 18323.85 88.90 52285.94 88888.00 2010-03-02 04:06:33.403 061 18323.88 88.91 52285.83 88888.00 2010-03-02 04:06:33.903 061 18324.02 88.91 52285.82 88888.00 2010-03-02 04:06:34.403 061 18324.12 88.91 52285.76 88888.00 2010-03-02 04:06:34.903 061 18323.94 88.91 52285.83 88888.00 2010-03-02 04:06:35.403 061 18323.93 88.94 52285.85 88888.00 2010-03-02 04:06:35.903 061 18323.90 88.92 52285.85 88888.00 2010-03-02 04:06:36.403 061 18323.89 88.95 52285.83 88888.00 2010-03-02 04:06:36.903 061 18323.89 88.92 52285.84 88888.00 2010-03-02 04:06:37.403 061 18323.85 88.90 52285.74 88888.00 2010-03-02 04:06:37.903 061 18323.83 88.87 52285.72 88888.00 2010-03-02 04:06:38.403 061 18323.63 88.88 52285.71 88888.00 2010-03-02 04:06:38.903 061 18323.58 88.84 52285.70 88888.00 2010-03-02 04:06:39.403 061 18323.67 88.84 52285.77 88888.00 2010-03-02 04:06:39.903 061 18323.68 88.86 52285.87 88888.00 2010-03-02 04:06:40.403 061 18323.76 88.83 52285.76 88888.00 2010-03-02 04:06:40.903 061 18323.72 88.87 52285.78 88888.00 2010-03-02 04:06:41.403 061 18323.71 88.84 52285.81 88888.00 2010-03-02 04:06:41.903 061 18323.69 88.79 52285.76 88888.00 2010-03-02 04:06:42.403 061 18323.71 88.79 52285.71 88888.00 2010-03-02 04:06:42.903 061 18323.85 88.81 52285.76 88888.00 2010-03-02 04:06:43.403 061 18323.82 88.80 52285.71 88888.00 2010-03-02 04:06:43.903 061 18323.73 88.82 52285.59 88888.00 2010-03-02 04:06:44.403 061 18323.89 88.84 52285.68 88888.00 2010-03-02 04:06:44.903 061 18323.88 88.89 52285.73 88888.00 2010-03-02 04:06:45.403 061 18323.87 88.96 52285.76 88888.00 2010-03-02 04:06:45.903 061 18323.78 89.01 52285.75 88888.00 2010-03-02 04:06:46.403 061 18323.81 88.97 52285.75 88888.00 2010-03-02 04:06:46.903 061 18323.84 88.85 52285.72 88888.00 2010-03-02 04:06:47.403 061 18323.83 88.89 52285.72 88888.00 2010-03-02 04:06:47.903 061 18323.81 88.90 52285.68 88888.00 2010-03-02 04:06:48.403 061 18323.67 88.92 52285.73 88888.00 2010-03-02 04:06:48.903 061 18323.65 88.89 52285.70 88888.00 2010-03-02 04:06:49.403 061 18323.72 88.95 52285.61 88888.00 2010-03-02 04:06:49.903 061 18323.85 89.04 52285.52 88888.00 2010-03-02 04:06:50.403 061 18323.96 88.97 52285.53 88888.00 2010-03-02 04:06:50.903 061 18324.00 88.92 52285.61 88888.00 2010-03-02 04:06:51.403 061 18323.91 88.94 52285.63 88888.00 2010-03-02 04:06:51.903 061 18323.88 89.01 52285.56 88888.00 2010-03-02 04:06:52.403 061 18323.84 89.04 52285.61 88888.00 2010-03-02 04:06:52.903 061 18323.89 89.01 52285.63 88888.00 2010-03-02 04:06:53.403 061 18323.96 89.00 52285.50 88888.00 2010-03-02 04:06:53.903 061 18324.01 89.01 52285.47 88888.00 2010-03-02 04:06:54.403 061 18323.93 89.06 52285.67 88888.00 2010-03-02 04:06:54.903 061 18323.83 89.03 52285.78 88888.00 2010-03-02 04:06:55.403 061 18323.81 89.02 52285.76 88888.00 2010-03-02 04:06:55.903 061 18323.87 89.02 52285.73 88888.00 2010-03-02 04:06:56.403 061 18323.83 88.94 52285.70 88888.00 2010-03-02 04:06:56.903 061 18323.85 88.94 52285.64 88888.00 2010-03-02 04:06:57.403 061 18323.85 88.90 52285.53 88888.00 2010-03-02 04:06:57.903 061 18323.82 88.94 52285.51 88888.00 2010-03-02 04:06:58.403 061 18323.77 88.97 52285.47 88888.00 2010-03-02 04:06:58.903 061 18323.89 88.91 52285.50 88888.00 2010-03-02 04:06:59.403 061 18323.90 88.97 52285.54 88888.00 2010-03-02 04:06:59.903 061 18323.80 88.99 52285.56 88888.00 2010-03-02 04:07:00.403 061 18323.82 88.96 52285.56 88888.00 2010-03-02 04:07:00.903 061 18323.82 88.97 52285.52 88888.00 2010-03-02 04:07:01.403 061 18323.85 88.94 52285.52 88888.00 2010-03-02 04:07:01.903 061 18323.88 88.98 52285.67 88888.00 2010-03-02 04:07:02.403 061 18323.94 88.98 52285.74 88888.00 2010-03-02 04:07:02.903 061 18323.98 88.95 52285.63 88888.00 2010-03-02 04:07:03.403 061 18324.11 88.92 52285.52 88888.00 2010-03-02 04:07:03.903 061 18324.00 89.01 52285.71 88888.00 2010-03-02 04:07:04.403 061 18324.02 89.05 52285.65 88888.00 2010-03-02 04:07:04.903 061 18324.02 89.10 52285.73 88888.00 2010-03-02 04:07:05.403 061 18324.04 88.98 52285.71 88888.00 2010-03-02 04:07:05.903 061 18324.10 88.98 52285.66 88888.00 2010-03-02 04:07:06.403 061 18324.07 88.98 52285.62 88888.00 2010-03-02 04:07:06.903 061 18324.01 89.02 52285.65 88888.00 2010-03-02 04:07:07.403 061 18324.04 89.05 52285.58 88888.00 2010-03-02 04:07:07.903 061 18324.00 89.11 52285.52 88888.00 2010-03-02 04:07:08.403 061 18324.07 89.09 52285.64 88888.00 2010-03-02 04:07:08.903 061 18324.14 89.03 52285.58 88888.00 2010-03-02 04:07:09.403 061 18323.98 89.01 52285.74 88888.00 2010-03-02 04:07:09.903 061 18323.90 88.97 52285.72 88888.00 2010-03-02 04:07:10.403 061 18323.78 88.98 52285.63 88888.00 2010-03-02 04:07:10.903 061 18323.72 88.94 52285.74 88888.00 2010-03-02 04:07:11.403 061 18323.88 88.99 52285.75 88888.00 2010-03-02 04:07:11.903 061 18323.92 89.01 52285.76 88888.00 2010-03-02 04:07:12.403 061 18324.02 88.98 52285.75 88888.00 2010-03-02 04:07:12.903 061 18324.10 88.99 52285.85 88888.00 2010-03-02 04:07:13.403 061 18324.06 88.96 52285.84 88888.00 2010-03-02 04:07:13.903 061 18324.11 88.91 52285.68 88888.00 2010-03-02 04:07:14.403 061 18324.10 89.07 52285.62 88888.00 2010-03-02 04:07:14.903 061 18324.11 89.03 52285.75 88888.00 2010-03-02 04:07:15.403 061 18324.00 88.98 52285.72 88888.00 2010-03-02 04:07:15.903 061 18324.06 89.01 52285.59 88888.00 2010-03-02 04:07:16.403 061 18324.11 88.97 52285.55 88888.00 2010-03-02 04:07:16.903 061 18324.10 89.01 52285.71 88888.00 2010-03-02 04:07:17.403 061 18324.06 88.98 52285.84 88888.00 2010-03-02 04:07:17.903 061 18324.12 88.91 52285.76 88888.00 2010-03-02 04:07:18.403 061 18324.06 88.96 52285.75 88888.00 2010-03-02 04:07:18.903 061 18323.95 88.98 52285.76 88888.00 2010-03-02 04:07:19.403 061 18323.95 88.90 52285.73 88888.00 2010-03-02 04:07:19.903 061 18323.93 88.89 52285.73 88888.00 2010-03-02 04:07:20.403 061 18323.90 88.87 52285.86 88888.00 2010-03-02 04:07:20.903 061 18323.99 88.83 52285.85 88888.00 2010-03-02 04:07:21.403 061 18324.02 88.90 52285.81 88888.00 2010-03-02 04:07:21.903 061 18323.95 88.91 52285.94 88888.00 2010-03-02 04:07:22.403 061 18323.88 88.72 52285.84 88888.00 2010-03-02 04:07:22.903 061 18323.89 88.67 52285.83 88888.00 2010-03-02 04:07:23.403 061 18323.96 88.72 52285.86 88888.00 2010-03-02 04:07:23.903 061 18323.98 88.94 52285.87 88888.00 2010-03-02 04:07:24.403 061 18324.01 88.96 52285.79 88888.00 2010-03-02 04:07:24.903 061 18324.05 88.95 52285.61 88888.00 2010-03-02 04:07:25.403 061 18324.05 88.99 52285.59 88888.00 2010-03-02 04:07:25.903 061 18324.16 88.92 52285.72 88888.00 2010-03-02 04:07:26.403 061 18324.23 88.97 52285.79 88888.00 2010-03-02 04:07:26.903 061 18324.20 88.82 52285.65 88888.00 2010-03-02 04:07:27.403 061 18324.15 88.88 52285.66 88888.00 2010-03-02 04:07:27.903 061 18324.03 89.02 52285.79 88888.00 2010-03-02 04:07:28.403 061 18324.09 89.01 52285.65 88888.00 2010-03-02 04:07:28.903 061 18324.05 88.92 52285.72 88888.00 2010-03-02 04:07:29.403 061 18324.00 88.87 52285.87 88888.00 2010-03-02 04:07:29.903 061 18324.07 88.89 52285.78 88888.00 2010-03-02 04:07:30.403 061 18324.06 88.96 52285.67 88888.00 2010-03-02 04:07:30.903 061 18323.91 89.00 52285.63 88888.00 2010-03-02 04:07:31.403 061 18323.92 88.95 52285.74 88888.00 2010-03-02 04:07:31.903 061 18324.04 88.90 52285.74 88888.00 2010-03-02 04:07:32.403 061 18324.20 88.89 52285.76 88888.00 2010-03-02 04:07:32.903 061 18324.24 88.95 52285.78 88888.00 2010-03-02 04:07:33.403 061 18324.25 88.94 52285.79 88888.00 2010-03-02 04:07:33.903 061 18324.31 88.96 52285.82 88888.00 2010-03-02 04:07:34.403 061 18324.25 88.95 52285.77 88888.00 2010-03-02 04:07:34.903 061 18324.20 88.90 52285.63 88888.00 2010-03-02 04:07:35.403 061 18324.23 89.01 52285.52 88888.00 2010-03-02 04:07:35.903 061 18324.20 89.06 52285.61 88888.00 2010-03-02 04:07:36.403 061 18324.16 89.00 52285.81 88888.00 2010-03-02 04:07:36.903 061 18324.17 89.00 52285.75 88888.00 2010-03-02 04:07:37.403 061 18324.10 88.99 52285.58 88888.00 2010-03-02 04:07:37.903 061 18324.17 89.02 52285.52 88888.00 2010-03-02 04:07:38.403 061 18324.24 88.92 52285.51 88888.00 2010-03-02 04:07:38.903 061 18324.22 88.89 52285.67 88888.00 2010-03-02 04:07:39.403 061 18324.23 88.89 52285.66 88888.00 2010-03-02 04:07:39.903 061 18324.22 88.87 52285.66 88888.00 2010-03-02 04:07:40.403 061 18324.21 88.88 52285.65 88888.00 2010-03-02 04:07:40.903 061 18324.22 88.90 52285.68 88888.00 2010-03-02 04:07:41.403 061 18324.21 88.92 52285.67 88888.00 2010-03-02 04:07:41.903 061 18324.33 88.92 52285.68 88888.00 2010-03-02 04:07:42.403 061 18324.33 88.88 52285.68 88888.00 2010-03-02 04:07:42.903 061 18324.13 88.88 52285.72 88888.00 2010-03-02 04:07:43.403 061 18324.12 88.79 52285.65 88888.00 2010-03-02 04:07:43.903 061 18324.16 88.81 52285.60 88888.00 2010-03-02 04:07:44.403 061 18324.23 88.86 52285.52 88888.00 2010-03-02 04:07:44.903 061 18324.28 88.97 52285.44 88888.00 2010-03-02 04:07:45.403 061 18324.33 88.89 52285.44 88888.00 2010-03-02 04:07:45.903 061 18324.22 88.91 52285.48 88888.00 2010-03-02 04:07:46.403 061 18324.06 88.97 52285.51 88888.00 2010-03-02 04:07:46.903 061 18324.07 89.03 52285.71 88888.00 2010-03-02 04:07:47.403 061 18324.28 88.99 52285.73 88888.00 2010-03-02 04:07:47.903 061 18324.35 89.00 52285.72 88888.00 2010-03-02 04:07:48.403 061 18324.27 88.99 52285.63 88888.00 2010-03-02 04:07:48.903 061 18324.09 88.94 52285.47 88888.00 2010-03-02 04:07:49.403 061 18324.03 88.88 52285.52 88888.00 2010-03-02 04:07:49.903 061 18324.07 88.98 52285.62 88888.00 2010-03-02 04:07:50.403 061 18324.22 89.01 52285.77 88888.00 2010-03-02 04:07:50.903 061 18324.15 89.01 52285.61 88888.00 2010-03-02 04:07:51.403 061 18324.20 89.01 52285.47 88888.00 2010-03-02 04:07:51.903 061 18324.27 88.92 52285.43 88888.00 2010-03-02 04:07:52.403 061 18324.32 88.90 52285.54 88888.00 2010-03-02 04:07:52.903 061 18324.11 88.92 52285.55 88888.00 2010-03-02 04:07:53.403 061 18324.11 88.99 52285.59 88888.00 2010-03-02 04:07:53.903 061 18324.20 88.97 52285.53 88888.00 2010-03-02 04:07:54.403 061 18324.14 88.87 52285.60 88888.00 2010-03-02 04:07:54.903 061 18324.12 88.90 52285.61 88888.00 2010-03-02 04:07:55.403 061 18324.22 88.96 52285.61 88888.00 2010-03-02 04:07:55.903 061 18324.23 88.87 52285.62 88888.00 2010-03-02 04:07:56.403 061 18324.23 88.87 52285.50 88888.00 2010-03-02 04:07:56.903 061 18324.27 88.86 52285.48 88888.00 2010-03-02 04:07:57.403 061 18324.22 88.82 52285.54 88888.00 2010-03-02 04:07:57.903 061 18324.23 88.65 52285.60 88888.00 2010-03-02 04:07:58.403 061 18324.28 88.62 52285.65 88888.00 2010-03-02 04:07:58.903 061 18324.24 88.61 52285.67 88888.00 2010-03-02 04:07:59.403 061 18324.21 88.59 52285.75 88888.00 2010-03-02 04:07:59.903 061 18324.25 88.69 52285.84 88888.00 2010-03-02 04:08:00.403 061 18324.21 88.84 52285.88 88888.00 2010-03-02 04:08:00.903 061 18324.16 88.84 52285.94 88888.00 2010-03-02 04:08:01.403 061 18324.10 88.84 52285.84 88888.00 2010-03-02 04:08:01.903 061 18324.06 88.88 52285.82 88888.00 2010-03-02 04:08:02.403 061 18324.14 88.89 52285.66 88888.00 2010-03-02 04:08:02.903 061 18324.11 88.91 52285.66 88888.00 2010-03-02 04:08:03.403 061 18324.03 88.95 52285.53 88888.00 2010-03-02 04:08:03.903 061 18324.04 88.95 52285.52 88888.00 2010-03-02 04:08:04.403 061 18324.19 89.01 52285.66 88888.00 2010-03-02 04:08:04.903 061 18324.12 89.07 52285.67 88888.00 2010-03-02 04:08:05.403 061 18324.04 89.09 52285.66 88888.00 2010-03-02 04:08:05.903 061 18324.06 89.02 52285.67 88888.00 2010-03-02 04:08:06.403 061 18324.15 88.97 52285.75 88888.00 2010-03-02 04:08:06.903 061 18324.21 88.92 52285.72 88888.00 2010-03-02 04:08:07.403 061 18324.16 88.87 52285.75 88888.00 2010-03-02 04:08:07.903 061 18324.16 88.81 52285.66 88888.00 2010-03-02 04:08:08.403 061 18324.06 88.81 52285.50 88888.00 2010-03-02 04:08:08.903 061 18324.05 88.83 52285.29 88888.00 2010-03-02 04:08:09.403 061 18324.14 88.80 52285.29 88888.00 2010-03-02 04:08:09.903 061 18324.12 88.85 52285.32 88888.00 2010-03-02 04:08:10.403 061 18324.16 89.00 52285.46 88888.00 2010-03-02 04:08:10.903 061 18324.12 89.01 52285.54 88888.00 2010-03-02 04:08:11.403 061 18324.13 88.89 52285.46 88888.00 2010-03-02 04:08:11.903 061 18324.13 88.96 52285.50 88888.00 2010-03-02 04:08:12.403 061 18324.25 89.06 52285.51 88888.00 2010-03-02 04:08:12.903 061 18324.21 88.96 52285.50 88888.00 2010-03-02 04:08:13.403 061 18324.11 88.90 52285.36 88888.00 2010-03-02 04:08:13.903 061 18324.13 88.88 52285.41 88888.00 2010-03-02 04:08:14.403 061 18324.10 88.94 52285.40 88888.00 2010-03-02 04:08:14.903 061 18324.07 88.96 52285.39 88888.00 2010-03-02 04:08:15.403 061 18324.05 89.01 52285.41 88888.00 2010-03-02 04:08:15.903 061 18324.03 89.06 52285.51 88888.00 2010-03-02 04:08:16.403 061 18324.03 88.99 52285.60 88888.00 2010-03-02 04:08:16.903 061 18324.05 88.98 52285.67 88888.00 2010-03-02 04:08:17.403 061 18324.02 88.97 52285.61 88888.00 2010-03-02 04:08:17.903 061 18324.03 89.01 52285.61 88888.00 2010-03-02 04:08:18.403 061 18323.99 89.06 52285.53 88888.00 2010-03-02 04:08:18.903 061 18324.02 89.14 52285.54 88888.00 2010-03-02 04:08:19.403 061 18324.03 89.13 52285.59 88888.00 2010-03-02 04:08:19.903 061 18323.99 89.07 52285.59 88888.00 2010-03-02 04:08:20.403 061 18324.03 89.11 52285.74 88888.00 2010-03-02 04:08:20.903 061 18324.05 89.18 52285.85 88888.00 2010-03-02 04:08:21.403 061 18324.16 89.20 52285.90 88888.00 2010-03-02 04:08:21.903 061 18324.02 89.13 52285.78 88888.00 2010-03-02 04:08:22.403 061 18324.03 89.09 52285.74 88888.00 2010-03-02 04:08:22.903 061 18323.96 89.01 52285.66 88888.00 2010-03-02 04:08:23.403 061 18323.91 89.00 52285.62 88888.00 2010-03-02 04:08:23.903 061 18323.89 89.06 52285.70 88888.00 2010-03-02 04:08:24.403 061 18323.91 89.10 52285.76 88888.00 2010-03-02 04:08:24.903 061 18323.88 89.02 52285.83 88888.00 2010-03-02 04:08:25.403 061 18323.85 89.03 52285.87 88888.00 2010-03-02 04:08:25.903 061 18323.77 89.04 52286.05 88888.00 2010-03-02 04:08:26.403 061 18323.82 88.99 52285.90 88888.00 2010-03-02 04:08:26.903 061 18323.85 89.04 52285.79 88888.00 2010-03-02 04:08:27.403 061 18324.01 89.06 52285.73 88888.00 2010-03-02 04:08:27.903 061 18323.99 89.08 52285.67 88888.00 2010-03-02 04:08:28.403 061 18324.07 89.07 52285.59 88888.00 2010-03-02 04:08:28.903 061 18324.07 89.01 52285.64 88888.00 2010-03-02 04:08:29.403 061 18323.96 89.03 52285.70 88888.00 2010-03-02 04:08:29.903 061 18324.03 89.02 52285.68 88888.00 2010-03-02 04:08:30.403 061 18323.99 88.98 52285.66 88888.00 2010-03-02 04:08:30.903 061 18324.06 88.89 52285.60 88888.00 2010-03-02 04:08:31.403 061 18324.16 88.99 52285.41 88888.00 2010-03-02 04:08:31.903 061 18323.99 89.05 52285.52 88888.00 2010-03-02 04:08:32.403 061 18323.94 89.11 52285.66 88888.00 2010-03-02 04:08:32.903 061 18324.02 89.23 52285.66 88888.00 2010-03-02 04:08:33.403 061 18324.19 89.17 52285.75 88888.00 2010-03-02 04:08:33.903 061 18324.13 89.21 52285.75 88888.00 2010-03-02 04:08:34.403 061 18324.13 89.17 52285.65 88888.00 2010-03-02 04:08:34.903 061 18324.04 89.20 52285.51 88888.00 2010-03-02 04:08:35.403 061 18323.95 89.15 52285.54 88888.00 2010-03-02 04:08:35.903 061 18324.05 89.07 52285.65 88888.00 2010-03-02 04:08:36.403 061 18324.09 89.01 52285.67 88888.00 2010-03-02 04:08:36.903 061 18323.98 89.08 52285.65 88888.00 2010-03-02 04:08:37.403 061 18323.96 89.02 52285.63 88888.00 2010-03-02 04:08:37.903 061 18324.04 89.01 52285.67 88888.00 2010-03-02 04:08:38.403 061 18323.96 89.02 52285.60 88888.00 2010-03-02 04:08:38.903 061 18323.90 89.02 52285.56 88888.00 2010-03-02 04:08:39.403 061 18323.96 89.02 52285.47 88888.00 2010-03-02 04:08:39.903 061 18323.95 89.03 52285.40 88888.00 2010-03-02 04:08:40.403 061 18323.90 89.07 52285.50 88888.00 2010-03-02 04:08:40.903 061 18323.85 89.12 52285.64 88888.00 2010-03-02 04:08:41.403 061 18323.92 89.14 52285.47 88888.00 2010-03-02 04:08:41.903 061 18323.89 89.20 52285.46 88888.00 2010-03-02 04:08:42.403 061 18323.80 89.31 52285.49 88888.00 2010-03-02 04:08:42.903 061 18323.91 89.25 52285.52 88888.00 2010-03-02 04:08:43.403 061 18324.05 89.20 52285.63 88888.00 2010-03-02 04:08:43.903 061 18324.02 89.24 52285.71 88888.00 2010-03-02 04:08:44.403 061 18323.96 89.31 52285.55 88888.00 2010-03-02 04:08:44.903 061 18323.99 89.38 52285.66 88888.00 2010-03-02 04:08:45.403 061 18323.89 89.31 52285.75 88888.00 2010-03-02 04:08:45.903 061 18323.83 89.31 52285.76 88888.00 2010-03-02 04:08:46.403 061 18323.85 89.33 52285.78 88888.00 2010-03-02 04:08:46.903 061 18323.95 89.19 52285.74 88888.00 2010-03-02 04:08:47.403 061 18323.94 89.16 52285.81 88888.00 2010-03-02 04:08:47.903 061 18323.96 89.32 52285.72 88888.00 2010-03-02 04:08:48.403 061 18324.13 89.37 52285.82 88888.00 2010-03-02 04:08:48.903 061 18323.94 89.37 52285.96 88888.00 2010-03-02 04:08:49.403 061 18323.93 89.38 52285.97 88888.00 2010-03-02 04:08:49.903 061 18323.98 89.46 52285.96 88888.00 2010-03-02 04:08:50.403 061 18323.90 89.34 52285.93 88888.00 2010-03-02 04:08:50.903 061 18323.96 89.07 52285.79 88888.00 2010-03-02 04:08:51.403 061 18323.99 88.98 52285.75 88888.00 2010-03-02 04:08:51.903 061 18323.90 89.04 52285.76 88888.00 2010-03-02 04:08:52.403 061 18323.90 89.05 52285.65 88888.00 2010-03-02 04:08:52.903 061 18324.00 89.23 52285.62 88888.00 2010-03-02 04:08:53.403 061 18324.10 89.39 52285.67 88888.00 2010-03-02 04:08:53.903 061 18324.06 89.39 52285.56 88888.00 2010-03-02 04:08:54.403 061 18323.99 89.36 52285.62 88888.00 2010-03-02 04:08:54.903 061 18324.03 89.35 52285.66 88888.00 2010-03-02 04:08:55.403 061 18324.06 89.30 52285.71 88888.00 2010-03-02 04:08:55.903 061 18324.14 89.24 52285.71 88888.00 2010-03-02 04:08:56.403 061 18324.03 89.13 52285.79 88888.00 2010-03-02 04:08:56.903 061 18323.98 89.20 52285.83 88888.00 2010-03-02 04:08:57.403 061 18323.96 89.20 52285.76 88888.00 2010-03-02 04:08:57.903 061 18324.06 89.23 52285.75 88888.00 2010-03-02 04:08:58.403 061 18324.05 89.32 52285.84 88888.00 2010-03-02 04:08:58.903 061 18324.02 89.33 52285.78 88888.00 2010-03-02 04:08:59.403 061 18323.96 89.37 52285.72 88888.00 2010-03-02 04:08:59.903 061 18324.10 89.41 52285.63 88888.00 2010-03-02 04:09:00.403 061 18324.06 89.31 52285.62 88888.00 2010-03-02 04:09:00.903 061 18324.11 89.33 52285.81 88888.00 2010-03-02 04:09:01.403 061 18324.22 89.30 52285.76 88888.00 2010-03-02 04:09:01.903 061 18324.25 89.22 52285.90 88888.00 2010-03-02 04:09:02.403 061 18324.15 89.17 52285.74 88888.00 2010-03-02 04:09:02.903 061 18324.11 89.16 52285.62 88888.00 2010-03-02 04:09:03.403 061 18324.13 89.18 52285.63 88888.00 2010-03-02 04:09:03.903 061 18324.09 89.18 52285.65 88888.00 2010-03-02 04:09:04.403 061 18323.98 89.17 52285.63 88888.00 2010-03-02 04:09:04.903 061 18323.91 89.24 52285.77 88888.00 2010-03-02 04:09:05.403 061 18323.93 89.25 52285.75 88888.00 2010-03-02 04:09:05.903 061 18324.12 89.24 52285.76 88888.00 2010-03-02 04:09:06.403 061 18324.17 89.20 52285.81 88888.00 2010-03-02 04:09:06.903 061 18324.10 89.23 52285.73 88888.00 2010-03-02 04:09:07.403 061 18324.07 89.30 52285.66 88888.00 2010-03-02 04:09:07.903 061 18324.07 89.42 52285.60 88888.00 2010-03-02 04:09:08.403 061 18324.00 89.48 52285.58 88888.00 2010-03-02 04:09:08.903 061 18324.06 89.42 52285.60 88888.00 2010-03-02 04:09:09.403 061 18324.03 89.39 52285.71 88888.00 2010-03-02 04:09:09.903 061 18323.96 89.35 52285.64 88888.00 2010-03-02 04:09:10.403 061 18324.03 89.39 52285.51 88888.00 2010-03-02 04:09:10.903 061 18324.00 89.43 52285.32 88888.00 2010-03-02 04:09:11.403 061 18323.98 89.46 52285.38 88888.00 2010-03-02 04:09:11.903 061 18323.92 89.51 52285.33 88888.00 2010-03-02 04:09:12.403 061 18323.84 89.55 52285.25 88888.00 2010-03-02 04:09:12.903 061 18323.81 89.44 52285.23 88888.00 2010-03-02 04:09:13.403 061 18323.69 89.39 52285.52 88888.00 2010-03-02 04:09:13.903 061 18323.71 89.39 52285.81 88888.00 2010-03-02 04:09:14.403 061 18323.78 89.37 52285.84 88888.00 2010-03-02 04:09:14.903 061 18323.79 89.42 52285.73 88888.00 2010-03-02 04:09:15.403 061 18323.81 89.50 52285.72 88888.00 2010-03-02 04:09:15.903 061 18323.67 89.46 52285.76 88888.00 2010-03-02 04:09:16.403 061 18323.74 89.44 52285.79 88888.00 2010-03-02 04:09:16.903 061 18323.72 89.41 52285.78 88888.00 2010-03-02 04:09:17.403 061 18323.78 89.42 52285.77 88888.00 2010-03-02 04:09:17.903 061 18323.78 89.51 52285.75 88888.00 2010-03-02 04:09:18.403 061 18323.71 89.48 52285.77 88888.00 2010-03-02 04:09:18.903 061 18323.81 89.45 52285.82 88888.00 2010-03-02 04:09:19.403 061 18323.81 89.41 52285.66 88888.00 2010-03-02 04:09:19.903 061 18323.82 89.37 52285.53 88888.00 2010-03-02 04:09:20.403 061 18323.71 89.44 52285.59 88888.00 2010-03-02 04:09:20.903 061 18323.80 89.48 52285.65 88888.00 2010-03-02 04:09:21.403 061 18323.83 89.48 52285.66 88888.00 2010-03-02 04:09:21.903 061 18323.81 89.48 52285.70 88888.00 2010-03-02 04:09:22.403 061 18323.89 89.56 52285.68 88888.00 2010-03-02 04:09:22.903 061 18323.85 89.59 52285.75 88888.00 2010-03-02 04:09:23.403 061 18323.79 89.63 52285.76 88888.00 2010-03-02 04:09:23.903 061 18323.71 89.58 52285.70 88888.00 2010-03-02 04:09:24.403 061 18323.79 89.58 52285.77 88888.00 2010-03-02 04:09:24.903 061 18323.90 89.53 52285.66 88888.00 2010-03-02 04:09:25.403 061 18323.82 89.58 52285.68 88888.00 2010-03-02 04:09:25.903 061 18323.79 89.56 52285.62 88888.00 2010-03-02 04:09:26.403 061 18323.81 89.49 52285.52 88888.00 2010-03-02 04:09:26.903 061 18323.76 89.45 52285.52 88888.00 2010-03-02 04:09:27.403 061 18323.72 89.46 52285.58 88888.00 2010-03-02 04:09:27.903 061 18323.78 89.47 52285.38 88888.00 2010-03-02 04:09:28.403 061 18323.80 89.47 52285.42 88888.00 2010-03-02 04:09:28.903 061 18323.70 89.47 52285.52 88888.00 2010-03-02 04:09:29.403 061 18323.73 89.48 52285.39 88888.00 2010-03-02 04:09:29.903 061 18323.66 89.51 52285.36 88888.00 2010-03-02 04:09:30.403 061 18323.55 89.42 52285.38 88888.00 2010-03-02 04:09:30.903 061 18323.62 89.35 52285.53 88888.00 2010-03-02 04:09:31.403 061 18323.74 89.36 52285.50 88888.00 2010-03-02 04:09:31.903 061 18323.80 89.34 52285.65 88888.00 2010-03-02 04:09:32.403 061 18323.84 89.36 52285.70 88888.00 2010-03-02 04:09:32.903 061 18323.84 89.33 52285.74 88888.00 2010-03-02 04:09:33.403 061 18323.79 89.29 52285.62 88888.00 2010-03-02 04:09:33.903 061 18323.85 89.29 52285.58 88888.00 2010-03-02 04:09:34.403 061 18323.93 89.30 52285.50 88888.00 2010-03-02 04:09:34.903 061 18323.89 89.34 52285.44 88888.00 2010-03-02 04:09:35.403 061 18323.90 89.41 52285.48 88888.00 2010-03-02 04:09:35.903 061 18323.83 89.34 52285.56 88888.00 2010-03-02 04:09:36.403 061 18323.93 89.28 52285.50 88888.00 2010-03-02 04:09:36.903 061 18323.99 89.18 52285.39 88888.00 2010-03-02 04:09:37.403 061 18323.91 89.14 52285.43 88888.00 2010-03-02 04:09:37.903 061 18323.89 89.17 52285.59 88888.00 2010-03-02 04:09:38.403 061 18324.03 89.24 52285.52 88888.00 2010-03-02 04:09:38.903 061 18324.00 89.29 52285.56 88888.00 2010-03-02 04:09:39.403 061 18323.96 89.33 52285.54 88888.00 2010-03-02 04:09:39.903 061 18323.80 89.31 52285.56 88888.00 2010-03-02 04:09:40.403 061 18323.74 89.30 52285.53 88888.00 2010-03-02 04:09:40.903 061 18323.77 89.28 52285.51 88888.00 2010-03-02 04:09:41.403 061 18323.84 89.28 52285.47 88888.00 2010-03-02 04:09:41.903 061 18323.92 89.24 52285.40 88888.00 2010-03-02 04:09:42.403 061 18323.91 89.33 52285.26 88888.00 2010-03-02 04:09:42.903 061 18323.96 89.43 52285.24 88888.00 2010-03-02 04:09:43.403 061 18323.92 89.36 52285.29 88888.00 2010-03-02 04:09:43.903 061 18323.93 89.31 52285.43 88888.00 2010-03-02 04:09:44.403 061 18323.94 89.29 52285.33 88888.00 2010-03-02 04:09:44.903 061 18323.94 89.33 52285.21 88888.00 2010-03-02 04:09:45.400 061 18323.91 89.37 52285.16 88888.00 2010-03-02 04:09:45.900 061 18323.92 89.28 52285.40 88888.00 2010-03-02 04:09:46.400 061 18323.96 89.29 52285.40 88888.00 2010-03-02 04:09:46.900 061 18323.92 89.31 52285.33 88888.00 2010-03-02 04:09:47.400 061 18323.82 89.25 52285.38 88888.00 2010-03-02 04:09:47.900 061 18323.79 89.26 52285.32 88888.00 2010-03-02 04:09:48.400 061 18323.90 89.36 52285.27 88888.00 2010-03-02 04:09:48.900 061 18323.82 89.44 52285.38 88888.00 2010-03-02 04:09:49.400 061 18323.77 89.46 52285.46 88888.00 2010-03-02 04:09:49.900 061 18323.82 89.38 52285.66 88888.00 2010-03-02 04:09:50.400 061 18323.89 89.28 52285.67 88888.00 2010-03-02 04:09:50.900 061 18323.92 89.36 52285.68 88888.00 2010-03-02 04:09:51.400 061 18323.82 89.34 52285.67 88888.00 2010-03-02 04:09:51.900 061 18323.84 89.34 52285.67 88888.00 2010-03-02 04:09:52.400 061 18323.81 89.44 52285.59 88888.00 2010-03-02 04:09:52.900 061 18323.83 89.45 52285.52 88888.00 2010-03-02 04:09:53.400 061 18323.89 89.39 52285.55 88888.00 2010-03-02 04:09:53.900 061 18323.89 89.39 52285.61 88888.00 2010-03-02 04:09:54.400 061 18323.98 89.42 52285.66 88888.00 2010-03-02 04:09:54.900 061 18323.99 89.36 52285.65 88888.00 2010-03-02 04:09:55.400 061 18323.91 89.39 52285.64 88888.00 2010-03-02 04:09:55.900 061 18323.80 89.38 52285.63 88888.00 2010-03-02 04:09:56.400 061 18323.89 89.40 52285.63 88888.00 2010-03-02 04:09:56.900 061 18323.93 89.41 52285.66 88888.00 2010-03-02 04:09:57.400 061 18323.93 89.45 52285.63 88888.00 2010-03-02 04:09:57.900 061 18323.92 89.39 52285.55 88888.00 2010-03-02 04:09:58.400 061 18323.90 89.42 52285.56 88888.00 2010-03-02 04:09:58.900 061 18323.98 89.36 52285.48 88888.00 2010-03-02 04:09:59.400 061 18324.02 89.37 52285.32 88888.00 2010-03-02 04:09:59.900 061 18324.03 89.33 52285.43 88888.00 2010-03-02 04:10:00.400 061 18323.92 89.33 52285.65 88888.00 2010-03-02 04:10:00.900 061 18324.03 89.36 52285.66 88888.00 2010-03-02 04:10:01.400 061 18323.99 89.41 52285.61 88888.00 2010-03-02 04:10:01.900 061 18323.98 89.36 52285.72 88888.00 2010-03-02 04:10:02.400 061 18324.02 89.30 52285.71 88888.00 2010-03-02 04:10:02.900 061 18324.02 89.29 52285.64 88888.00 2010-03-02 04:10:03.400 061 18324.11 89.35 52285.63 88888.00 2010-03-02 04:10:03.900 061 18324.02 89.30 52285.72 88888.00 2010-03-02 04:10:04.400 061 18324.02 89.33 52285.87 88888.00 2010-03-02 04:10:04.900 061 18324.01 89.30 52285.70 88888.00 2010-03-02 04:10:05.400 061 18323.99 89.32 52285.64 88888.00 2010-03-02 04:10:05.900 061 18323.98 89.30 52285.52 88888.00 2010-03-02 04:10:06.400 061 18323.96 89.33 52285.37 88888.00 2010-03-02 04:10:06.900 061 18324.06 89.33 52285.35 88888.00 2010-03-02 04:10:07.400 061 18323.99 89.30 52285.28 88888.00 2010-03-02 04:10:07.900 061 18323.99 89.34 52285.28 88888.00 2010-03-02 04:10:08.400 061 18323.96 89.30 52285.24 88888.00 2010-03-02 04:10:08.900 061 18323.98 89.31 52285.20 88888.00 2010-03-02 04:10:09.400 061 18324.01 89.29 52285.28 88888.00 2010-03-02 04:10:09.900 061 18324.06 89.26 52285.41 88888.00 2010-03-02 04:10:10.400 061 18323.98 89.19 52285.61 88888.00 2010-03-02 04:10:10.900 061 18324.00 89.26 52285.50 88888.00 2010-03-02 04:10:11.400 061 18323.96 89.39 52285.44 88888.00 2010-03-02 04:10:11.900 061 18323.94 89.37 52285.52 88888.00 2010-03-02 04:10:12.400 061 18323.99 89.17 52285.59 88888.00 2010-03-02 04:10:12.900 061 18324.00 89.15 52285.52 88888.00 2010-03-02 04:10:13.400 061 18324.04 89.13 52285.27 88888.00 2010-03-02 04:10:13.900 061 18324.12 89.08 52285.30 88888.00 2010-03-02 04:10:14.400 061 18324.11 89.02 52285.41 88888.00 2010-03-02 04:10:14.900 061 18324.06 88.96 52285.39 88888.00 2010-03-02 04:10:15.400 061 18324.07 89.14 52285.32 88888.00 2010-03-02 04:10:15.900 061 18324.05 89.24 52285.44 88888.00 2010-03-02 04:10:16.400 061 18324.03 89.30 52285.42 88888.00 2010-03-02 04:10:16.900 061 18324.05 89.30 52285.31 88888.00 2010-03-02 04:10:17.400 061 18323.92 89.29 52285.31 88888.00 2010-03-02 04:10:17.900 061 18323.96 89.32 52285.23 88888.00 2010-03-02 04:10:18.400 061 18324.04 89.35 52285.21 88888.00 2010-03-02 04:10:18.900 061 18323.99 89.32 52285.15 88888.00 2010-03-02 04:10:19.400 061 18323.94 89.31 52285.08 88888.00 2010-03-02 04:10:19.900 061 18323.90 89.30 52284.97 88888.00 2010-03-02 04:10:20.400 061 18323.91 89.36 52285.09 88888.00 2010-03-02 04:10:20.900 061 18323.80 89.40 52285.13 88888.00 2010-03-02 04:10:21.400 061 18323.82 89.31 52285.13 88888.00 2010-03-02 04:10:21.900 061 18323.89 89.30 52285.36 88888.00 2010-03-02 04:10:22.400 061 18323.94 89.31 52285.33 88888.00 2010-03-02 04:10:22.900 061 18323.95 89.30 52285.24 88888.00 2010-03-02 04:10:23.400 061 18323.94 89.29 52285.23 88888.00 2010-03-02 04:10:23.900 061 18323.90 89.32 52285.23 88888.00 2010-03-02 04:10:24.400 061 18323.83 89.33 52285.27 88888.00 2010-03-02 04:10:24.900 061 18323.90 89.30 52285.18 88888.00 2010-03-02 04:10:25.400 061 18323.93 89.34 52285.16 88888.00 2010-03-02 04:10:25.900 061 18323.90 89.29 52285.24 88888.00 2010-03-02 04:10:26.400 061 18323.87 89.31 52285.23 88888.00 2010-03-02 04:10:26.900 061 18323.77 89.30 52285.18 88888.00 2010-03-02 04:10:27.400 061 18323.80 89.29 52285.23 88888.00 2010-03-02 04:10:27.900 061 18323.96 89.40 52285.31 88888.00 2010-03-02 04:10:28.400 061 18324.01 89.45 52285.61 88888.00 2010-03-02 04:10:28.900 061 18324.07 89.42 52285.72 88888.00 2010-03-02 04:10:29.400 061 18324.01 89.42 52285.62 88888.00 2010-03-02 04:10:29.900 061 18324.07 89.53 52285.55 88888.00 2010-03-02 04:10:30.400 061 18324.05 89.56 52285.59 88888.00 2010-03-02 04:10:30.900 061 18324.03 89.55 52285.59 88888.00 2010-03-02 04:10:31.400 061 18323.94 89.61 52285.62 88888.00 2010-03-02 04:10:31.900 061 18324.06 89.57 52285.54 88888.00 2010-03-02 04:10:32.400 061 18324.06 89.52 52285.43 88888.00 2010-03-02 04:10:32.900 061 18324.00 89.58 52285.40 88888.00 2010-03-02 04:10:33.400 061 18324.05 89.48 52285.56 88888.00 2010-03-02 04:10:33.900 061 18323.89 89.40 52285.59 88888.00 2010-03-02 04:10:34.400 061 18323.79 89.44 52285.51 88888.00 2010-03-02 04:10:34.900 061 18323.83 89.44 52285.51 88888.00 2010-03-02 04:10:35.400 061 18323.87 89.36 52285.52 88888.00 2010-03-02 04:10:35.900 061 18323.78 89.30 52285.51 88888.00 2010-03-02 04:10:36.400 061 18323.82 89.21 52285.50 88888.00 2010-03-02 04:10:36.900 061 18323.87 89.33 52285.49 88888.00 2010-03-02 04:10:37.400 061 18323.77 89.38 52285.47 88888.00 2010-03-02 04:10:37.900 061 18323.83 89.42 52285.42 88888.00 2010-03-02 04:10:38.400 061 18323.81 89.38 52285.42 88888.00 2010-03-02 04:10:38.900 061 18323.83 89.34 52285.43 88888.00 2010-03-02 04:10:39.400 061 18323.88 89.37 52285.53 88888.00 2010-03-02 04:10:39.900 061 18323.90 89.38 52285.50 88888.00 2010-03-02 04:10:40.400 061 18323.87 89.44 52285.53 88888.00 2010-03-02 04:10:40.900 061 18323.74 89.48 52285.48 88888.00 2010-03-02 04:10:41.400 061 18323.84 89.50 52285.68 88888.00 2010-03-02 04:10:41.900 061 18323.92 89.42 52285.70 88888.00 2010-03-02 04:10:42.400 061 18323.85 89.43 52285.68 88888.00 2010-03-02 04:10:42.900 061 18323.83 89.42 52285.65 88888.00 2010-03-02 04:10:43.400 061 18323.81 89.51 52285.67 88888.00 2010-03-02 04:10:43.900 061 18323.77 89.59 52285.81 88888.00 2010-03-02 04:10:44.400 061 18323.71 89.61 52285.79 88888.00 2010-03-02 04:10:44.900 061 18323.71 89.58 52285.88 88888.00 2010-03-02 04:10:45.400 061 18323.80 89.53 52285.95 88888.00 2010-03-02 04:10:45.900 061 18323.78 89.53 52285.97 88888.00 2010-03-02 04:10:46.400 061 18323.73 89.49 52285.96 88888.00 2010-03-02 04:10:46.900 061 18323.80 89.44 52285.94 88888.00 2010-03-02 04:10:47.400 061 18323.71 89.47 52285.96 88888.00 2010-03-02 04:10:47.900 061 18323.61 89.50 52285.90 88888.00 2010-03-02 04:10:48.400 061 18323.58 89.56 52285.89 88888.00 2010-03-02 04:10:48.900 061 18323.71 89.53 52285.87 88888.00 2010-03-02 04:10:49.400 061 18323.72 89.52 52285.81 88888.00 2010-03-02 04:10:49.900 061 18323.73 89.50 52285.76 88888.00 2010-03-02 04:10:50.400 061 18323.72 89.53 52285.82 88888.00 2010-03-02 04:10:50.900 061 18323.81 89.52 52285.83 88888.00 2010-03-02 04:10:51.400 061 18323.72 89.51 52285.81 88888.00 2010-03-02 04:10:51.900 061 18323.70 89.35 52285.84 88888.00 2010-03-02 04:10:52.400 061 18323.68 89.34 52285.77 88888.00 2010-03-02 04:10:52.900 061 18323.72 89.51 52285.86 88888.00 2010-03-02 04:10:53.400 061 18323.77 89.63 52285.85 88888.00 2010-03-02 04:10:53.900 061 18323.72 89.65 52285.81 88888.00 2010-03-02 04:10:54.400 061 18323.61 89.58 52285.82 88888.00 2010-03-02 04:10:54.900 061 18323.69 89.50 52285.90 88888.00 2010-03-02 04:10:55.400 061 18323.72 89.51 52285.86 88888.00 2010-03-02 04:10:55.900 061 18323.76 89.59 52285.85 88888.00 2010-03-02 04:10:56.400 061 18323.70 89.63 52285.85 88888.00 2010-03-02 04:10:56.900 061 18323.70 89.67 52285.77 88888.00 2010-03-02 04:10:57.400 061 18323.71 89.59 52285.75 88888.00 2010-03-02 04:10:57.900 061 18323.72 89.44 52285.71 88888.00 2010-03-02 04:10:58.400 061 18323.82 89.49 52285.64 88888.00 2010-03-02 04:10:58.900 061 18323.82 89.45 52285.68 88888.00 2010-03-02 04:10:59.400 061 18323.79 89.45 52285.62 88888.00 2010-03-02 04:10:59.900 061 18323.83 89.48 52285.62 88888.00 2010-03-02 04:11:00.400 061 18323.91 89.51 52285.51 88888.00 2010-03-02 04:11:00.900 061 18324.00 89.55 52285.35 88888.00 2010-03-02 04:11:01.400 061 18324.00 89.46 52285.30 88888.00 2010-03-02 04:11:01.900 061 18324.03 89.42 52285.31 88888.00 2010-03-02 04:11:02.400 061 18324.09 89.48 52285.40 88888.00 2010-03-02 04:11:02.900 061 18324.03 89.44 52285.52 88888.00 2010-03-02 04:11:03.400 061 18323.95 89.49 52285.53 88888.00 2010-03-02 04:11:03.900 061 18323.84 89.55 52285.62 88888.00 2010-03-02 04:11:04.400 061 18323.90 89.56 52285.52 88888.00 2010-03-02 04:11:04.900 061 18324.01 89.59 52285.41 88888.00 2010-03-02 04:11:05.400 061 18323.87 89.58 52285.44 88888.00 2010-03-02 04:11:05.900 061 18323.88 89.52 52285.51 88888.00 2010-03-02 04:11:06.400 061 18323.98 89.54 52285.47 88888.00 2010-03-02 04:11:06.900 061 18323.84 89.46 52285.50 88888.00 2010-03-02 04:11:07.400 061 18323.74 89.51 52285.53 88888.00 2010-03-02 04:11:07.900 061 18323.96 89.50 52285.62 88888.00 2010-03-02 04:11:08.400 061 18324.07 89.48 52285.63 88888.00 2010-03-02 04:11:08.900 061 18324.10 89.49 52285.55 88888.00 2010-03-02 04:11:09.400 061 18324.03 89.44 52285.59 88888.00 2010-03-02 04:11:09.900 061 18323.92 89.39 52285.59 88888.00 2010-03-02 04:11:10.400 061 18323.87 89.50 52285.62 88888.00 2010-03-02 04:11:10.900 061 18323.84 89.57 52285.55 88888.00 2010-03-02 04:11:11.400 061 18323.89 89.53 52285.64 88888.00 2010-03-02 04:11:11.900 061 18323.81 89.62 52285.51 88888.00 2010-03-02 04:11:12.400 061 18323.70 89.68 52285.37 88888.00 2010-03-02 04:11:12.900 061 18323.69 89.64 52285.54 88888.00 2010-03-02 04:11:13.400 061 18323.72 89.59 52285.63 88888.00 2010-03-02 04:11:13.900 061 18323.80 89.58 52285.65 88888.00 2010-03-02 04:11:14.400 061 18323.90 89.61 52285.52 88888.00 2010-03-02 04:11:14.900 061 18324.06 89.68 52285.43 88888.00 2010-03-02 04:11:15.400 061 18324.13 89.65 52285.55 88888.00 2010-03-02 04:11:15.900 061 18324.01 89.65 52285.59 88888.00 2010-03-02 04:11:16.400 061 18323.94 89.62 52285.64 88888.00 2010-03-02 04:11:16.900 061 18323.90 89.64 52285.61 88888.00 2010-03-02 04:11:17.400 061 18323.91 89.66 52285.60 88888.00 2010-03-02 04:11:17.900 061 18323.91 89.65 52285.67 88888.00 2010-03-02 04:11:18.400 061 18323.99 89.61 52285.59 88888.00 2010-03-02 04:11:18.900 061 18324.02 89.57 52285.58 88888.00 2010-03-02 04:11:19.400 061 18324.01 89.56 52285.39 88888.00 2010-03-02 04:11:19.900 061 18324.02 89.50 52285.38 88888.00 2010-03-02 04:11:20.400 061 18324.07 89.46 52285.30 88888.00 2010-03-02 04:11:20.900 061 18324.06 89.47 52285.55 88888.00 2010-03-02 04:11:21.400 061 18324.06 89.55 52285.72 88888.00 2010-03-02 04:11:21.900 061 18323.98 89.54 52285.72 88888.00 2010-03-02 04:11:22.400 061 18324.00 89.54 52285.76 88888.00 2010-03-02 04:11:22.900 061 18323.93 89.62 52285.70 88888.00 2010-03-02 04:11:23.400 061 18323.98 89.58 52285.51 88888.00 2010-03-02 04:11:23.900 061 18323.95 89.50 52285.42 88888.00 2010-03-02 04:11:24.400 061 18323.81 89.48 52285.27 88888.00 2010-03-02 04:11:24.900 061 18323.88 89.45 52285.24 88888.00 2010-03-02 04:11:25.400 061 18323.94 89.43 52285.29 88888.00 2010-03-02 04:11:25.900 061 18323.96 89.48 52285.27 88888.00 2010-03-02 04:11:26.400 061 18324.05 89.49 52285.33 88888.00 2010-03-02 04:11:26.900 061 18324.04 89.50 52285.31 88888.00 2010-03-02 04:11:27.400 061 18324.02 89.51 52285.29 88888.00 2010-03-02 04:11:27.900 061 18324.00 89.55 52285.28 88888.00 2010-03-02 04:11:28.400 061 18324.01 89.56 52285.28 88888.00 2010-03-02 04:11:28.900 061 18323.88 89.61 52285.27 88888.00 2010-03-02 04:11:29.400 061 18323.88 89.59 52285.39 88888.00 2010-03-02 04:11:29.900 061 18323.96 89.54 52285.62 88888.00 2010-03-02 04:11:30.400 061 18323.99 89.53 52285.53 88888.00 2010-03-02 04:11:30.900 061 18324.07 89.45 52285.50 88888.00 2010-03-02 04:11:31.400 061 18324.01 89.43 52285.58 88888.00 2010-03-02 04:11:31.900 061 18324.00 89.49 52285.54 88888.00 2010-03-02 04:11:32.400 061 18324.01 89.42 52285.53 88888.00 2010-03-02 04:11:32.900 061 18324.04 89.42 52285.47 88888.00 2010-03-02 04:11:33.400 061 18324.04 89.38 52285.46 88888.00 2010-03-02 04:11:33.900 061 18324.01 89.35 52285.59 88888.00 2010-03-02 04:11:34.400 061 18323.89 89.41 52285.55 88888.00 2010-03-02 04:11:34.900 061 18323.93 89.41 52285.64 88888.00 2010-03-02 04:11:35.400 061 18323.94 89.20 52285.79 88888.00 2010-03-02 04:11:35.900 061 18323.88 89.24 52285.77 88888.00 2010-03-02 04:11:36.400 061 18323.95 89.35 52285.77 88888.00 2010-03-02 04:11:36.900 061 18323.87 89.41 52285.77 88888.00 2010-03-02 04:11:37.400 061 18323.74 89.46 52285.78 88888.00 2010-03-02 04:11:37.900 061 18323.71 89.44 52285.88 88888.00 2010-03-02 04:11:38.400 061 18323.76 89.49 52285.90 88888.00 2010-03-02 04:11:38.900 061 18323.73 89.45 52285.82 88888.00 2010-03-02 04:11:39.400 061 18323.78 89.39 52285.70 88888.00 2010-03-02 04:11:39.900 061 18323.80 89.33 52285.62 88888.00 2010-03-02 04:11:40.400 061 18323.90 89.36 52285.56 88888.00 2010-03-02 04:11:40.900 061 18323.88 89.46 52285.62 88888.00 2010-03-02 04:11:41.400 061 18323.77 89.53 52285.76 88888.00 2010-03-02 04:11:41.900 061 18323.85 89.54 52285.70 88888.00 2010-03-02 04:11:42.400 061 18323.99 89.48 52285.64 88888.00 2010-03-02 04:11:42.900 061 18323.93 89.35 52285.64 88888.00 2010-03-02 04:11:43.400 061 18323.91 89.16 52285.71 88888.00 2010-03-02 04:11:43.900 061 18323.82 89.15 52285.73 88888.00 2010-03-02 04:11:44.400 061 18323.81 89.29 52285.61 88888.00 2010-03-02 04:11:44.900 061 18323.82 89.42 52285.61 88888.00 2010-03-02 04:11:45.400 061 18323.77 89.45 52285.73 88888.00 2010-03-02 04:11:45.900 061 18323.92 89.50 52285.79 88888.00 2010-03-02 04:11:46.400 061 18323.96 89.52 52285.75 88888.00 2010-03-02 04:11:46.900 061 18323.82 89.49 52285.79 88888.00 2010-03-02 04:11:47.400 061 18323.89 89.53 52285.85 88888.00 2010-03-02 04:11:47.900 061 18323.88 89.58 52285.77 88888.00 2010-03-02 04:11:48.400 061 18323.80 89.55 52285.86 88888.00 2010-03-02 04:11:48.900 061 18323.81 89.52 52285.85 88888.00 2010-03-02 04:11:49.400 061 18323.80 89.45 52285.75 88888.00 2010-03-02 04:11:49.900 061 18323.81 89.47 52285.76 88888.00 2010-03-02 04:11:50.400 061 18323.82 89.43 52285.79 88888.00 2010-03-02 04:11:50.900 061 18323.72 89.34 52285.68 88888.00 2010-03-02 04:11:51.400 061 18323.74 89.36 52285.67 88888.00 2010-03-02 04:11:51.900 061 18323.89 89.49 52285.78 88888.00 2010-03-02 04:11:52.400 061 18323.92 89.48 52285.83 88888.00 2010-03-02 04:11:52.900 061 18323.89 89.45 52285.62 88888.00 2010-03-02 04:11:53.400 061 18323.84 89.36 52285.59 88888.00 2010-03-02 04:11:53.900 061 18323.83 89.34 52285.64 88888.00 2010-03-02 04:11:54.400 061 18323.83 89.32 52285.67 88888.00 2010-03-02 04:11:54.900 061 18323.87 89.39 52285.75 88888.00 2010-03-02 04:11:55.400 061 18323.70 89.42 52285.85 88888.00 2010-03-02 04:11:55.900 061 18323.79 89.42 52285.82 88888.00 2010-03-02 04:11:56.400 061 18323.90 89.43 52285.83 88888.00 2010-03-02 04:11:56.900 061 18323.90 89.42 52285.83 88888.00 2010-03-02 04:11:57.400 061 18323.88 89.32 52285.75 88888.00 2010-03-02 04:11:57.900 061 18323.78 89.28 52285.76 88888.00 2010-03-02 04:11:58.400 061 18323.84 89.28 52285.85 88888.00 2010-03-02 04:11:58.900 061 18323.79 89.33 52285.77 88888.00 2010-03-02 04:11:59.400 061 18323.71 89.50 52285.66 88888.00 2010-03-02 04:11:59.900 061 18323.79 89.48 52285.72 88888.00 2010-03-02 04:12:00.400 061 18323.76 89.43 52285.79 88888.00 2010-03-02 04:12:00.900 061 18323.80 89.43 52285.82 88888.00 2010-03-02 04:12:01.400 061 18323.83 89.49 52285.87 88888.00 2010-03-02 04:12:01.900 061 18323.84 89.47 52285.76 88888.00 2010-03-02 04:12:02.400 061 18323.77 89.45 52285.78 88888.00 2010-03-02 04:12:02.900 061 18323.65 89.42 52285.99 88888.00 2010-03-02 04:12:03.400 061 18323.62 89.42 52286.01 88888.00 2010-03-02 04:12:03.900 061 18323.74 89.43 52285.94 88888.00 2010-03-02 04:12:04.400 061 18323.80 89.39 52285.99 88888.00 2010-03-02 04:12:04.900 061 18323.70 89.39 52285.95 88888.00 2010-03-02 04:12:05.400 061 18323.66 89.35 52285.94 88888.00 2010-03-02 04:12:05.900 061 18323.69 89.21 52285.97 88888.00 2010-03-02 04:12:06.400 061 18323.63 89.19 52285.90 88888.00 2010-03-02 04:12:06.900 061 18323.67 89.38 52285.79 88888.00 2010-03-02 04:12:07.400 061 18323.74 89.47 52285.75 88888.00 2010-03-02 04:12:07.900 061 18323.73 89.42 52285.86 88888.00 2010-03-02 04:12:08.400 061 18323.69 89.34 52286.02 88888.00 2010-03-02 04:12:08.900 061 18323.76 89.29 52286.08 88888.00 2010-03-02 04:12:09.400 061 18323.78 89.33 52285.97 88888.00 2010-03-02 04:12:09.900 061 18323.63 89.30 52285.88 88888.00 2010-03-02 04:12:10.400 061 18323.58 89.37 52285.84 88888.00 2010-03-02 04:12:10.900 061 18323.60 89.44 52285.84 88888.00 2010-03-02 04:12:11.400 061 18323.59 89.54 52285.94 88888.00 2010-03-02 04:12:11.900 061 18323.63 89.51 52285.88 88888.00 2010-03-02 04:12:12.400 061 18323.66 89.38 52285.81 88888.00 2010-03-02 04:12:12.900 061 18323.59 89.22 52285.86 88888.00 2010-03-02 04:12:13.400 061 18323.60 89.37 52285.89 88888.00 2010-03-02 04:12:13.900 061 18323.52 89.46 52285.74 88888.00 2010-03-02 04:12:14.400 061 18323.58 89.46 52285.70 88888.00 2010-03-02 04:12:14.900 061 18323.68 89.42 52285.84 88888.00 2010-03-02 04:12:15.400 061 18323.76 89.50 52285.82 88888.00 2010-03-02 04:12:15.900 061 18323.79 89.50 52285.81 88888.00 2010-03-02 04:12:16.400 061 18323.79 89.47 52285.81 88888.00 2010-03-02 04:12:16.900 061 18323.88 89.42 52285.76 88888.00 2010-03-02 04:12:17.400 061 18323.87 89.47 52285.82 88888.00 2010-03-02 04:12:17.900 061 18323.77 89.49 52285.74 88888.00 2010-03-02 04:12:18.400 061 18323.79 89.40 52285.73 88888.00 2010-03-02 04:12:18.900 061 18323.79 89.35 52285.81 88888.00 2010-03-02 04:12:19.400 061 18323.71 89.25 52285.84 88888.00 2010-03-02 04:12:19.900 061 18323.69 89.15 52285.83 88888.00 2010-03-02 04:12:20.400 061 18323.76 89.20 52285.84 88888.00 2010-03-02 04:12:20.900 061 18323.68 89.25 52285.76 88888.00 2010-03-02 04:12:21.400 061 18323.78 89.32 52285.48 88888.00 2010-03-02 04:12:21.900 061 18323.87 89.17 52285.52 88888.00 2010-03-02 04:12:22.400 061 18323.76 89.11 52285.84 88888.00 2010-03-02 04:12:22.900 061 18323.84 89.21 52285.99 88888.00 2010-03-02 04:12:23.400 061 18323.84 89.35 52285.97 88888.00 2010-03-02 04:12:23.900 061 18323.70 89.43 52285.85 88888.00 2010-03-02 04:12:24.400 061 18323.76 89.42 52285.76 88888.00 2010-03-02 04:12:24.900 061 18323.77 89.36 52285.79 88888.00 2010-03-02 04:12:25.400 061 18323.73 89.38 52285.79 88888.00 2010-03-02 04:12:25.900 061 18323.68 89.40 52285.71 88888.00 2010-03-02 04:12:26.400 061 18323.70 89.35 52285.84 88888.00 2010-03-02 04:12:26.900 061 18323.70 89.47 52286.02 88888.00 2010-03-02 04:12:27.400 061 18323.76 89.49 52285.89 88888.00 2010-03-02 04:12:27.900 061 18323.83 89.46 52285.81 88888.00 2010-03-02 04:12:28.400 061 18323.77 89.51 52285.93 88888.00 2010-03-02 04:12:28.900 061 18323.68 89.45 52285.93 88888.00 2010-03-02 04:12:29.400 061 18323.66 89.42 52285.97 88888.00 2010-03-02 04:12:29.900 061 18323.63 89.38 52285.89 88888.00 2010-03-02 04:12:30.400 061 18323.72 89.29 52285.85 88888.00 2010-03-02 04:12:30.900 061 18323.70 89.35 52285.84 88888.00 2010-03-02 04:12:31.400 061 18323.69 89.37 52285.81 88888.00 2010-03-02 04:12:31.900 061 18323.69 89.39 52285.81 88888.00 2010-03-02 04:12:32.400 061 18323.65 89.39 52285.70 88888.00 2010-03-02 04:12:32.900 061 18323.61 89.34 52285.66 88888.00 2010-03-02 04:12:33.400 061 18323.52 89.21 52285.67 88888.00 2010-03-02 04:12:33.900 061 18323.60 89.30 52285.72 88888.00 2010-03-02 04:12:34.400 061 18323.63 89.38 52285.77 88888.00 2010-03-02 04:12:34.900 061 18323.57 89.34 52285.76 88888.00 2010-03-02 04:12:35.400 061 18323.54 89.29 52285.78 88888.00 2010-03-02 04:12:35.900 061 18323.54 89.35 52285.77 88888.00 2010-03-02 04:12:36.400 061 18323.61 89.35 52285.88 88888.00 2010-03-02 04:12:36.900 061 18323.67 89.33 52285.89 88888.00 2010-03-02 04:12:37.400 061 18323.62 89.29 52285.77 88888.00 2010-03-02 04:12:37.900 061 18323.67 89.33 52285.76 88888.00 2010-03-02 04:12:38.400 061 18323.70 89.32 52285.93 88888.00 2010-03-02 04:12:38.900 061 18323.79 89.30 52285.89 88888.00 2010-03-02 04:12:39.400 061 18323.72 89.35 52285.90 88888.00 2010-03-02 04:12:39.900 061 18323.65 89.30 52285.89 88888.00 2010-03-02 04:12:40.400 061 18323.68 89.28 52285.81 88888.00 2010-03-02 04:12:40.900 061 18323.74 89.31 52285.73 88888.00 2010-03-02 04:12:41.400 061 18323.70 89.33 52285.66 88888.00 2010-03-02 04:12:41.900 061 18323.57 89.40 52285.63 88888.00 2010-03-02 04:12:42.400 061 18323.65 89.38 52285.68 88888.00 2010-03-02 04:12:42.900 061 18323.71 89.35 52285.73 88888.00 2010-03-02 04:12:43.400 061 18323.66 89.39 52285.72 88888.00 2010-03-02 04:12:43.900 061 18323.74 89.35 52285.70 88888.00 2010-03-02 04:12:44.400 061 18323.63 89.24 52285.75 88888.00 2010-03-02 04:12:44.900 061 18323.66 89.29 52285.84 88888.00 2010-03-02 04:12:45.400 061 18323.56 89.30 52285.81 88888.00 2010-03-02 04:12:45.900 061 18323.56 89.25 52285.84 88888.00 2010-03-02 04:12:46.400 061 18323.62 89.25 52285.77 88888.00 2010-03-02 04:12:46.900 061 18323.76 89.29 52285.75 88888.00 2010-03-02 04:12:47.400 061 18323.81 89.30 52285.67 88888.00 2010-03-02 04:12:47.900 061 18323.72 89.36 52285.63 88888.00 2010-03-02 04:12:48.400 061 18323.88 89.37 52285.65 88888.00 2010-03-02 04:12:48.900 061 18323.85 89.25 52285.68 88888.00 2010-03-02 04:12:49.400 061 18323.85 89.24 52285.72 88888.00 2010-03-02 04:12:49.900 061 18323.81 89.34 52285.76 88888.00 2010-03-02 04:12:50.400 061 18323.80 89.39 52285.78 88888.00 2010-03-02 04:12:50.900 061 18323.78 89.36 52285.75 88888.00 2010-03-02 04:12:51.400 061 18323.81 89.31 52285.71 88888.00 2010-03-02 04:12:51.900 061 18323.72 89.28 52285.66 88888.00 2010-03-02 04:12:52.400 061 18323.73 89.29 52285.75 88888.00 2010-03-02 04:12:52.900 061 18323.73 89.30 52285.85 88888.00 2010-03-02 04:12:53.400 061 18323.72 89.36 52285.88 88888.00 2010-03-02 04:12:53.900 061 18323.63 89.35 52285.91 88888.00 2010-03-02 04:12:54.400 061 18323.48 89.30 52285.86 88888.00 2010-03-02 04:12:54.900 061 18323.43 89.31 52285.75 88888.00 2010-03-02 04:12:55.400 061 18323.38 89.23 52285.74 88888.00 2010-03-02 04:12:55.900 061 18323.46 89.29 52285.79 88888.00 2010-03-02 04:12:56.400 061 18323.47 89.23 52285.84 88888.00 2010-03-02 04:12:56.900 061 18323.44 89.19 52285.78 88888.00 2010-03-02 04:12:57.400 061 18323.41 89.17 52285.86 88888.00 2010-03-02 04:12:57.900 061 18323.54 89.23 52285.96 88888.00 2010-03-02 04:12:58.400 061 18323.73 89.23 52285.95 88888.00 2010-03-02 04:12:58.900 061 18323.68 89.21 52285.93 88888.00 2010-03-02 04:12:59.400 061 18323.61 89.26 52285.97 88888.00 2010-03-02 04:12:59.900 061 18323.63 89.18 52285.98 88888.00 2010-03-02 04:13:00.400 061 18323.69 89.17 52286.08 88888.00 2010-03-02 04:13:00.900 061 18323.72 89.21 52285.93 88888.00 2010-03-02 04:13:01.400 061 18323.70 89.15 52285.91 88888.00 2010-03-02 04:13:01.900 061 18323.76 89.23 52285.95 88888.00 2010-03-02 04:13:02.400 061 18323.80 89.26 52285.96 88888.00 2010-03-02 04:13:02.900 061 18323.74 89.24 52286.01 88888.00 2010-03-02 04:13:03.400 061 18323.62 89.12 52286.00 88888.00 2010-03-02 04:13:03.900 061 18323.80 89.17 52285.96 88888.00 2010-03-02 04:13:04.400 061 18323.83 89.19 52285.96 88888.00 2010-03-02 04:13:04.900 061 18323.85 89.31 52285.91 88888.00 2010-03-02 04:13:05.400 061 18323.91 89.34 52285.93 88888.00 2010-03-02 04:13:05.900 061 18323.95 89.37 52285.90 88888.00 2010-03-02 04:13:06.400 061 18323.82 89.34 52285.76 88888.00 2010-03-02 04:13:06.900 061 18323.84 89.33 52285.88 88888.00 2010-03-02 04:13:07.400 061 18323.88 89.29 52285.94 88888.00 2010-03-02 04:13:07.900 061 18323.93 89.24 52285.93 88888.00 2010-03-02 04:13:08.400 061 18323.91 89.22 52285.91 88888.00 2010-03-02 04:13:08.900 061 18323.83 89.33 52285.97 88888.00 2010-03-02 04:13:09.400 061 18323.92 89.28 52286.00 88888.00 2010-03-02 04:13:09.900 061 18323.82 89.24 52285.94 88888.00 2010-03-02 04:13:10.400 061 18323.81 89.20 52285.94 88888.00 2010-03-02 04:13:10.900 061 18323.90 89.24 52286.04 88888.00 2010-03-02 04:13:11.400 061 18323.87 89.25 52285.98 88888.00 2010-03-02 04:13:11.900 061 18323.81 89.17 52285.81 88888.00 2010-03-02 04:13:12.400 061 18323.66 89.22 52285.82 88888.00 2010-03-02 04:13:12.900 061 18323.73 89.31 52285.79 88888.00 2010-03-02 04:13:13.400 061 18323.81 89.31 52285.84 88888.00 2010-03-02 04:13:13.900 061 18323.84 89.23 52285.79 88888.00 2010-03-02 04:13:14.400 061 18323.87 89.18 52285.71 88888.00 2010-03-02 04:13:14.900 061 18323.89 89.24 52285.76 88888.00 2010-03-02 04:13:15.400 061 18323.85 89.26 52285.76 88888.00 2010-03-02 04:13:15.900 061 18323.80 89.19 52285.84 88888.00 2010-03-02 04:13:16.400 061 18323.81 89.21 52285.85 88888.00 2010-03-02 04:13:16.900 061 18323.76 89.36 52285.81 88888.00 2010-03-02 04:13:17.400 061 18323.77 89.35 52285.87 88888.00 2010-03-02 04:13:17.900 061 18323.73 89.41 52285.83 88888.00 2010-03-02 04:13:18.400 061 18323.65 89.35 52285.81 88888.00 2010-03-02 04:13:18.900 061 18323.65 89.36 52285.94 88888.00 2010-03-02 04:13:19.400 061 18323.76 89.39 52286.04 88888.00 2010-03-02 04:13:19.900 061 18323.74 89.34 52285.97 88888.00 2010-03-02 04:13:20.400 061 18323.81 89.31 52285.87 88888.00 2010-03-02 04:13:20.900 061 18323.84 89.35 52285.97 88888.00 2010-03-02 04:13:21.400 061 18323.78 89.26 52285.95 88888.00 2010-03-02 04:13:21.900 061 18323.88 89.18 52286.05 88888.00 2010-03-02 04:13:22.400 061 18323.83 89.15 52285.98 88888.00 2010-03-02 04:13:22.900 061 18323.80 89.22 52285.94 88888.00 2010-03-02 04:13:23.400 061 18323.84 89.17 52285.95 88888.00 2010-03-02 04:13:23.900 061 18323.93 89.09 52285.93 88888.00 2010-03-02 04:13:24.400 061 18323.98 89.11 52285.86 88888.00 2010-03-02 04:13:24.900 061 18324.03 89.13 52285.82 88888.00 2010-03-02 04:13:25.400 061 18323.95 89.13 52285.78 88888.00 2010-03-02 04:13:25.900 061 18323.95 89.14 52285.77 88888.00 2010-03-02 04:13:26.400 061 18323.95 89.18 52285.76 88888.00 2010-03-02 04:13:26.900 061 18323.96 89.14 52285.77 88888.00 2010-03-02 04:13:27.400 061 18323.93 89.14 52285.87 88888.00 2010-03-02 04:13:27.900 061 18323.99 89.24 52285.88 88888.00 2010-03-02 04:13:28.400 061 18323.95 89.22 52285.90 88888.00 2010-03-02 04:13:28.900 061 18323.90 89.18 52285.88 88888.00 2010-03-02 04:13:29.400 061 18323.88 89.22 52285.85 88888.00 2010-03-02 04:13:29.900 061 18323.82 89.33 52285.91 88888.00 2010-03-02 04:13:30.400 061 18323.89 89.37 52285.96 88888.00 2010-03-02 04:13:30.900 061 18323.79 89.28 52286.02 88888.00 2010-03-02 04:13:31.400 061 18323.81 89.30 52285.88 88888.00 2010-03-02 04:13:31.900 061 18323.88 89.25 52285.95 88888.00 2010-03-02 04:13:32.400 061 18323.84 89.32 52285.99 88888.00 2010-03-02 04:13:32.900 061 18323.83 89.34 52285.98 88888.00 2010-03-02 04:13:33.400 061 18323.81 89.32 52286.04 88888.00 2010-03-02 04:13:33.900 061 18323.81 89.21 52285.78 88888.00 2010-03-02 04:13:34.400 061 18323.81 89.16 52285.87 88888.00 2010-03-02 04:13:34.900 061 18323.84 89.20 52285.94 88888.00 2010-03-02 04:13:35.400 061 18323.83 89.14 52285.85 88888.00 2010-03-02 04:13:35.900 061 18323.92 89.14 52285.81 88888.00 2010-03-02 04:13:36.400 061 18323.76 89.11 52285.82 88888.00 2010-03-02 04:13:36.900 061 18323.82 89.11 52285.81 88888.00 2010-03-02 04:13:37.400 061 18323.83 89.12 52285.82 88888.00 2010-03-02 04:13:37.900 061 18323.80 89.19 52285.87 88888.00 2010-03-02 04:13:38.400 061 18323.69 89.19 52285.84 88888.00 2010-03-02 04:13:38.900 061 18323.73 89.17 52285.74 88888.00 2010-03-02 04:13:39.400 061 18323.87 89.17 52285.68 88888.00 2010-03-02 04:13:39.900 061 18323.91 89.13 52285.63 88888.00 2010-03-02 04:13:40.400 061 18323.89 89.09 52285.77 88888.00 2010-03-02 04:13:40.900 061 18323.82 89.04 52285.82 88888.00 2010-03-02 04:13:41.400 061 18323.80 89.02 52285.86 88888.00 2010-03-02 04:13:41.900 061 18323.83 89.02 52286.00 88888.00 2010-03-02 04:13:42.400 061 18323.78 88.96 52285.94 88888.00 2010-03-02 04:13:42.900 061 18323.77 88.98 52285.85 88888.00 2010-03-02 04:13:43.400 061 18323.67 88.96 52285.76 88888.00 2010-03-02 04:13:43.900 061 18323.70 89.01 52285.76 88888.00 2010-03-02 04:13:44.400 061 18323.59 89.04 52285.84 88888.00 2010-03-02 04:13:44.900 061 18323.76 88.99 52285.83 88888.00 2010-03-02 04:13:45.400 061 18323.79 89.01 52285.70 88888.00 2010-03-02 04:13:45.900 061 18323.82 89.03 52285.72 88888.00 2010-03-02 04:13:46.400 061 18323.73 89.12 52285.76 88888.00 2010-03-02 04:13:46.900 061 18323.72 89.11 52285.70 88888.00 2010-03-02 04:13:47.400 061 18323.68 89.08 52285.53 88888.00 2010-03-02 04:13:47.900 061 18323.65 89.04 52285.71 88888.00 2010-03-02 04:13:48.400 061 18323.62 89.02 52285.87 88888.00 2010-03-02 04:13:48.900 061 18323.67 88.98 52285.93 88888.00 2010-03-02 04:13:49.400 061 18323.72 88.98 52285.94 88888.00 2010-03-02 04:13:49.900 061 18323.77 89.02 52285.84 88888.00 2010-03-02 04:13:50.400 061 18323.73 89.06 52285.75 88888.00 2010-03-02 04:13:50.900 061 18323.73 89.11 52285.83 88888.00 2010-03-02 04:13:51.400 061 18323.74 89.12 52285.83 88888.00 2010-03-02 04:13:51.900 061 18323.65 89.08 52285.66 88888.00 2010-03-02 04:13:52.400 061 18323.65 89.04 52285.62 88888.00 2010-03-02 04:13:52.900 061 18323.74 88.97 52285.65 88888.00 2010-03-02 04:13:53.400 061 18323.82 89.01 52285.86 88888.00 2010-03-02 04:13:53.900 061 18323.78 89.09 52285.78 88888.00 2010-03-02 04:13:54.400 061 18323.72 89.10 52285.66 88888.00 2010-03-02 04:13:54.900 061 18323.79 89.13 52285.63 88888.00 2010-03-02 04:13:55.400 061 18323.71 89.11 52285.59 88888.00 2010-03-02 04:13:55.900 061 18323.72 89.11 52285.51 88888.00 2010-03-02 04:13:56.400 061 18323.71 89.12 52285.47 88888.00 2010-03-02 04:13:56.900 061 18323.82 89.09 52285.41 88888.00 2010-03-02 04:13:57.400 061 18323.83 89.06 52285.50 88888.00 2010-03-02 04:13:57.900 061 18323.83 88.98 52285.41 88888.00 2010-03-02 04:13:58.400 061 18323.77 88.96 52285.41 88888.00 2010-03-02 04:13:58.900 061 18323.77 88.97 52285.55 88888.00 2010-03-02 04:13:59.400 061 18323.81 88.95 52285.71 88888.00 2010-03-02 04:13:59.900 061 18323.80 89.03 52285.84 88888.00 2010-03-02 04:14:00.400 061 18323.73 89.04 52285.86 88888.00 2010-03-02 04:14:00.900 061 18323.74 89.06 52285.76 88888.00 2010-03-02 04:14:01.400 061 18323.72 89.06 52285.74 88888.00 2010-03-02 04:14:01.900 061 18323.77 89.02 52285.88 88888.00 2010-03-02 04:14:02.400 061 18323.85 89.00 52285.79 88888.00 2010-03-02 04:14:02.900 061 18323.92 88.98 52285.73 88888.00 2010-03-02 04:14:03.400 061 18323.85 88.97 52285.71 88888.00 2010-03-02 04:14:03.900 061 18323.79 88.99 52285.64 88888.00 2010-03-02 04:14:04.400 061 18323.84 88.98 52285.70 88888.00 2010-03-02 04:14:04.900 061 18323.83 88.97 52285.76 88888.00 2010-03-02 04:14:05.400 061 18323.87 89.03 52285.48 88888.00 2010-03-02 04:14:05.900 061 18323.85 89.03 52285.46 88888.00 2010-03-02 04:14:06.400 061 18323.80 89.04 52285.52 88888.00 2010-03-02 04:14:06.900 061 18323.76 89.09 52285.33 88888.00 2010-03-02 04:14:07.400 061 18323.72 89.11 52285.29 88888.00 2010-03-02 04:14:07.900 061 18323.79 89.09 52285.24 88888.00 2010-03-02 04:14:08.400 061 18323.80 88.97 52285.23 88888.00 2010-03-02 04:14:08.900 061 18323.99 88.97 52285.19 88888.00 2010-03-02 04:14:09.400 061 18323.99 88.94 52285.23 88888.00 2010-03-02 04:14:09.900 061 18323.87 88.92 52285.49 88888.00 2010-03-02 04:14:10.400 061 18323.85 88.91 52285.48 88888.00 2010-03-02 04:14:10.900 061 18323.83 88.92 52285.52 88888.00 2010-03-02 04:14:11.400 061 18323.78 88.88 52285.40 88888.00 2010-03-02 04:14:11.900 061 18323.84 88.82 52285.40 88888.00 2010-03-02 04:14:12.400 061 18323.78 88.87 52285.41 88888.00 2010-03-02 04:14:12.900 061 18323.74 88.83 52285.47 88888.00 2010-03-02 04:14:13.400 061 18323.81 88.83 52285.51 88888.00 2010-03-02 04:14:13.900 061 18323.81 88.89 52285.64 88888.00 2010-03-02 04:14:14.400 061 18323.79 88.90 52285.64 88888.00 2010-03-02 04:14:14.900 061 18323.73 88.91 52285.61 88888.00 2010-03-02 04:14:15.400 061 18323.66 88.87 52285.56 88888.00 2010-03-02 04:14:15.900 061 18323.59 88.90 52285.52 88888.00 2010-03-02 04:14:16.400 061 18323.63 88.95 52285.62 88888.00 2010-03-02 04:14:16.900 061 18323.65 88.96 52285.83 88888.00 2010-03-02 04:14:17.400 061 18323.66 88.91 52285.70 88888.00 2010-03-02 04:14:17.900 061 18323.63 88.88 52285.54 88888.00 2010-03-02 04:14:18.400 061 18323.69 88.85 52285.52 88888.00 2010-03-02 04:14:18.900 061 18323.69 88.80 52285.52 88888.00 2010-03-02 04:14:19.400 061 18323.74 88.81 52285.53 88888.00 2010-03-02 04:14:19.900 061 18323.78 88.80 52285.49 88888.00 2010-03-02 04:14:20.400 061 18323.83 88.82 52285.53 88888.00 2010-03-02 04:14:20.900 061 18323.81 88.89 52285.70 88888.00 2010-03-02 04:14:21.400 061 18323.78 88.89 52285.79 88888.00 2010-03-02 04:14:21.900 061 18323.77 88.89 52286.09 88888.00 2010-03-02 04:14:22.400 061 18323.81 88.82 52286.11 88888.00 2010-03-02 04:14:22.900 061 18323.72 88.83 52286.12 88888.00 2010-03-02 04:14:23.400 061 18323.61 88.84 52286.17 88888.00 2010-03-02 04:14:23.900 061 18323.55 88.85 52286.21 88888.00 2010-03-02 04:14:24.400 061 18323.63 88.82 52286.20 88888.00 2010-03-02 04:14:24.900 061 18323.65 88.79 52286.08 88888.00 2010-03-02 04:14:25.400 061 18323.58 88.84 52285.84 88888.00 2010-03-02 04:14:25.900 061 18323.50 88.80 52285.87 88888.00 2010-03-02 04:14:26.400 061 18323.46 88.79 52285.94 88888.00 2010-03-02 04:14:26.900 061 18323.57 88.76 52285.91 88888.00 2010-03-02 04:14:27.400 061 18323.56 88.74 52285.90 88888.00 2010-03-02 04:14:27.900 061 18323.48 88.79 52285.88 88888.00 2010-03-02 04:14:28.400 061 18323.50 88.78 52285.91 88888.00 2010-03-02 04:14:28.900 061 18323.67 88.85 52285.85 88888.00 2010-03-02 04:14:29.400 061 18323.61 88.91 52285.85 88888.00 2010-03-02 04:14:29.900 061 18323.55 88.92 52285.95 88888.00 2010-03-02 04:14:30.400 061 18323.55 88.84 52285.94 88888.00 2010-03-02 04:14:30.900 061 18323.52 88.84 52285.93 88888.00 2010-03-02 04:14:31.400 061 18323.44 88.89 52285.98 88888.00 2010-03-02 04:14:31.900 061 18323.43 88.74 52286.10 88888.00 2010-03-02 04:14:32.400 061 18323.46 88.80 52286.09 88888.00 2010-03-02 04:14:32.900 061 18323.58 88.87 52286.04 88888.00 2010-03-02 04:14:33.400 061 18323.72 88.89 52286.02 88888.00 2010-03-02 04:14:33.900 061 18323.63 88.86 52286.01 88888.00 2010-03-02 04:14:34.400 061 18323.59 88.83 52286.01 88888.00 2010-03-02 04:14:34.900 061 18323.60 88.81 52286.07 88888.00 2010-03-02 04:14:35.400 061 18323.62 88.86 52286.09 88888.00 2010-03-02 04:14:35.900 061 18323.59 88.86 52286.18 88888.00 2010-03-02 04:14:36.400 061 18323.68 88.77 52286.22 88888.00 2010-03-02 04:14:36.900 061 18323.60 88.84 52286.09 88888.00 2010-03-02 04:14:37.400 061 18323.49 88.84 52286.11 88888.00 2010-03-02 04:14:37.900 061 18323.47 88.79 52286.09 88888.00 2010-03-02 04:14:38.400 061 18323.45 88.81 52286.02 88888.00 2010-03-02 04:14:38.900 061 18323.54 88.87 52286.12 88888.00 2010-03-02 04:14:39.400 061 18323.76 88.94 52286.08 88888.00 2010-03-02 04:14:39.900 061 18323.65 88.89 52286.06 88888.00 2010-03-02 04:14:40.400 061 18323.57 88.84 52285.99 88888.00 2010-03-02 04:14:40.900 061 18323.71 88.78 52285.94 88888.00 2010-03-02 04:14:41.400 061 18323.78 88.75 52286.02 88888.00 2010-03-02 04:14:41.900 061 18323.68 88.79 52286.14 88888.00 2010-03-02 04:14:42.400 061 18323.72 88.80 52286.20 88888.00 2010-03-02 04:14:42.900 061 18323.73 88.70 52286.20 88888.00 2010-03-02 04:14:43.400 061 18323.71 88.72 52286.18 88888.00 2010-03-02 04:14:43.900 061 18323.76 88.73 52286.17 88888.00 2010-03-02 04:14:44.400 061 18323.72 88.68 52286.19 88888.00 2010-03-02 04:14:44.900 061 18323.58 88.72 52286.23 88888.00 2010-03-02 04:14:45.400 061 18323.62 88.68 52286.21 88888.00 2010-03-02 04:14:45.900 061 18323.80 88.66 52286.12 88888.00 2010-03-02 04:14:46.400 061 18323.88 88.64 52286.11 88888.00 2010-03-02 04:14:46.900 061 18323.82 88.48 52286.16 88888.00 2010-03-02 04:14:47.400 061 18323.81 88.54 52286.14 88888.00 2010-03-02 04:14:47.900 061 18323.83 88.67 52285.98 88888.00 2010-03-02 04:14:48.400 061 18323.66 88.70 52285.94 88888.00 2010-03-02 04:14:48.900 061 18323.63 88.74 52285.87 88888.00 2010-03-02 04:14:49.400 061 18323.69 88.69 52285.90 88888.00 2010-03-02 04:14:49.900 061 18323.72 88.67 52286.00 88888.00 2010-03-02 04:14:50.400 061 18323.67 88.71 52285.96 88888.00 2010-03-02 04:14:50.900 061 18323.65 88.74 52285.90 88888.00 2010-03-02 04:14:51.400 061 18323.67 88.72 52285.84 88888.00 2010-03-02 04:14:51.900 061 18323.68 88.76 52285.94 88888.00 2010-03-02 04:14:52.400 061 18323.70 88.79 52286.00 88888.00 2010-03-02 04:14:52.900 061 18323.78 88.79 52285.98 88888.00 2010-03-02 04:14:53.400 061 18323.84 88.84 52285.98 88888.00 2010-03-02 04:14:53.900 061 18323.81 88.85 52285.91 88888.00 2010-03-02 04:14:54.400 061 18323.77 88.81 52285.99 88888.00 2010-03-02 04:14:54.900 061 18323.74 88.82 52286.06 88888.00 2010-03-02 04:14:55.400 061 18323.70 88.69 52285.99 88888.00 2010-03-02 04:14:55.900 061 18323.67 88.49 52285.91 88888.00 2010-03-02 04:14:56.400 061 18323.60 88.46 52285.99 88888.00 2010-03-02 04:14:56.900 061 18323.63 88.52 52285.95 88888.00 2010-03-02 04:14:57.400 061 18323.68 88.58 52285.95 88888.00 2010-03-02 04:14:57.900 061 18323.81 88.80 52285.86 88888.00 2010-03-02 04:14:58.400 061 18323.82 88.78 52285.91 88888.00 2010-03-02 04:14:58.900 061 18323.84 88.76 52285.91 88888.00 2010-03-02 04:14:59.400 061 18323.88 88.83 52285.85 88888.00 2010-03-02 04:14:59.900 061 18323.88 88.91 52285.95 88888.00 2010-03-02 04:15:00.400 061 18323.82 88.88 52285.97 88888.00 2010-03-02 04:15:00.900 061 18323.80 88.85 52285.82 88888.00 2010-03-02 04:15:01.400 061 18323.70 88.80 52285.81 88888.00 2010-03-02 04:15:01.900 061 18323.58 88.80 52285.85 88888.00 2010-03-02 04:15:02.400 061 18323.65 88.86 52285.81 88888.00 2010-03-02 04:15:02.900 061 18323.68 88.92 52285.87 88888.00 2010-03-02 04:15:03.400 061 18323.77 88.89 52285.82 88888.00 2010-03-02 04:15:03.900 061 18323.78 88.80 52285.77 88888.00 2010-03-02 04:15:04.400 061 18323.70 88.82 52285.68 88888.00 2010-03-02 04:15:04.900 061 18323.71 88.83 52285.77 88888.00 2010-03-02 04:15:05.400 061 18323.76 88.83 52285.72 88888.00 2010-03-02 04:15:05.900 061 18323.77 88.79 52285.81 88888.00 2010-03-02 04:15:06.400 061 18323.68 88.78 52285.81 88888.00 2010-03-02 04:15:06.900 061 18323.71 88.77 52286.01 88888.00 2010-03-02 04:15:07.400 061 18323.71 88.82 52286.04 88888.00 2010-03-02 04:15:07.900 061 18323.69 88.84 52285.93 88888.00 2010-03-02 04:15:08.400 061 18323.66 88.83 52285.93 88888.00 2010-03-02 04:15:08.900 061 18323.68 88.84 52286.16 88888.00 2010-03-02 04:15:09.400 061 18323.74 88.86 52286.22 88888.00 2010-03-02 04:15:09.900 061 18323.77 88.89 52286.14 88888.00 2010-03-02 04:15:10.400 061 18323.72 88.80 52286.09 88888.00 2010-03-02 04:15:10.900 061 18323.74 88.78 52286.02 88888.00 2010-03-02 04:15:11.400 061 18323.73 88.79 52286.04 88888.00 2010-03-02 04:15:11.900 061 18323.74 88.72 52286.10 88888.00 2010-03-02 04:15:12.400 061 18323.72 88.75 52286.16 88888.00 2010-03-02 04:15:12.900 061 18323.69 88.66 52286.10 88888.00 2010-03-02 04:15:13.400 061 18323.69 88.64 52286.02 88888.00 2010-03-02 04:15:13.900 061 18323.72 88.77 52286.00 88888.00 2010-03-02 04:15:14.400 061 18323.77 88.73 52285.84 88888.00 2010-03-02 04:15:14.900 061 18323.69 88.69 52285.82 88888.00 2010-03-02 04:15:15.400 061 18323.61 88.72 52285.91 88888.00 2010-03-02 04:15:15.900 061 18323.62 88.76 52285.91 88888.00 2010-03-02 04:15:16.400 061 18323.76 88.77 52285.87 88888.00 2010-03-02 04:15:16.900 061 18323.74 88.73 52285.77 88888.00 2010-03-02 04:15:17.400 061 18323.76 88.73 52285.82 88888.00 2010-03-02 04:15:17.900 061 18323.69 88.76 52285.88 88888.00 2010-03-02 04:15:18.400 061 18323.61 88.80 52285.77 88888.00 2010-03-02 04:15:18.900 061 18323.59 88.79 52285.76 88888.00 2010-03-02 04:15:19.400 061 18323.55 88.89 52285.83 88888.00 2010-03-02 04:15:19.900 061 18323.57 88.88 52285.76 88888.00 2010-03-02 04:15:20.400 061 18323.61 88.77 52285.73 88888.00 2010-03-02 04:15:20.900 061 18323.63 88.79 52285.76 88888.00 2010-03-02 04:15:21.400 061 18323.69 88.82 52285.81 88888.00 2010-03-02 04:15:21.900 061 18323.73 88.79 52285.93 88888.00 2010-03-02 04:15:22.400 061 18323.73 88.80 52285.86 88888.00 2010-03-02 04:15:22.900 061 18323.79 88.78 52285.70 88888.00 2010-03-02 04:15:23.400 061 18323.66 88.79 52285.78 88888.00 2010-03-02 04:15:23.900 061 18323.62 88.80 52285.90 88888.00 2010-03-02 04:15:24.400 061 18323.71 88.81 52285.89 88888.00 2010-03-02 04:15:24.900 061 18323.82 88.75 52285.85 88888.00 2010-03-02 04:15:25.400 061 18323.80 88.63 52285.85 88888.00 2010-03-02 04:15:25.900 061 18323.59 88.53 52285.87 88888.00 2010-03-02 04:15:26.400 061 18323.60 88.63 52285.91 88888.00 2010-03-02 04:15:26.900 061 18323.68 88.75 52285.93 88888.00 2010-03-02 04:15:27.400 061 18323.80 88.75 52285.88 88888.00 2010-03-02 04:15:27.900 061 18323.79 88.73 52285.84 88888.00 2010-03-02 04:15:28.400 061 18323.81 88.75 52285.85 88888.00 2010-03-02 04:15:28.900 061 18323.78 88.80 52285.76 88888.00 2010-03-02 04:15:29.400 061 18323.80 88.83 52285.78 88888.00 2010-03-02 04:15:29.900 061 18323.82 88.82 52285.79 88888.00 2010-03-02 04:15:30.400 061 18323.81 88.78 52285.75 88888.00 2010-03-02 04:15:30.900 061 18323.80 88.83 52285.67 88888.00 2010-03-02 04:15:31.400 061 18323.80 88.83 52285.84 88888.00 2010-03-02 04:15:31.900 061 18323.80 88.89 52285.95 88888.00 2010-03-02 04:15:32.400 061 18323.83 88.79 52285.93 88888.00 2010-03-02 04:15:32.900 061 18323.73 88.67 52285.68 88888.00 2010-03-02 04:15:33.400 061 18323.83 88.62 52285.73 88888.00 2010-03-02 04:15:33.900 061 18323.80 88.68 52285.82 88888.00 2010-03-02 04:15:34.400 061 18323.65 88.69 52285.79 88888.00 2010-03-02 04:15:34.900 061 18323.61 88.72 52285.85 88888.00 2010-03-02 04:15:35.400 061 18323.59 88.75 52285.83 88888.00 2010-03-02 04:15:35.900 061 18323.67 88.69 52285.71 88888.00 2010-03-02 04:15:36.400 061 18323.63 88.68 52285.71 88888.00 2010-03-02 04:15:36.900 061 18323.56 88.58 52285.73 88888.00 2010-03-02 04:15:37.400 061 18323.58 88.56 52285.84 88888.00 2010-03-02 04:15:37.900 061 18323.72 88.49 52285.88 88888.00 2010-03-02 04:15:38.400 061 18323.62 88.50 52285.88 88888.00 2010-03-02 04:15:38.900 061 18323.59 88.62 52285.86 88888.00 2010-03-02 04:15:39.400 061 18323.61 88.64 52285.81 88888.00 2010-03-02 04:15:39.900 061 18323.57 88.65 52285.72 88888.00 2010-03-02 04:15:40.400 061 18323.61 88.68 52285.72 88888.00 2010-03-02 04:15:40.900 061 18323.69 88.63 52285.70 88888.00 2010-03-02 04:15:41.400 061 18323.70 88.61 52285.71 88888.00 2010-03-02 04:15:41.900 061 18323.60 88.56 52285.66 88888.00 2010-03-02 04:15:42.400 061 18323.55 88.61 52285.73 88888.00 2010-03-02 04:15:42.900 061 18323.55 88.62 52285.77 88888.00 2010-03-02 04:15:43.400 061 18323.43 88.66 52285.76 88888.00 2010-03-02 04:15:43.900 061 18323.41 88.66 52285.75 88888.00 2010-03-02 04:15:44.400 061 18323.50 88.69 52285.70 88888.00 2010-03-02 04:15:44.900 061 18323.50 88.62 52285.71 88888.00 2010-03-02 04:15:45.400 061 18323.65 88.67 52285.67 88888.00 2010-03-02 04:15:45.900 061 18323.74 88.75 52285.67 88888.00 2010-03-02 04:15:46.400 061 18323.87 88.74 52285.60 88888.00 2010-03-02 04:15:46.900 061 18323.84 88.66 52285.55 88888.00 2010-03-02 04:15:47.400 061 18323.89 88.62 52285.47 88888.00 2010-03-02 04:15:47.900 061 18323.84 88.62 52285.44 88888.00 2010-03-02 04:15:48.400 061 18323.83 88.68 52285.59 88888.00 2010-03-02 04:15:48.900 061 18323.91 88.69 52285.73 88888.00 2010-03-02 04:15:49.400 061 18323.95 88.75 52285.76 88888.00 2010-03-02 04:15:49.900 061 18323.88 88.70 52285.67 88888.00 2010-03-02 04:15:50.400 061 18323.91 88.75 52285.67 88888.00 2010-03-02 04:15:50.900 061 18323.91 88.84 52285.71 88888.00 2010-03-02 04:15:51.400 061 18323.92 88.81 52285.74 88888.00 2010-03-02 04:15:51.900 061 18323.98 88.79 52285.75 88888.00 2010-03-02 04:15:52.400 061 18323.98 88.74 52285.75 88888.00 2010-03-02 04:15:52.900 061 18323.93 88.71 52285.66 88888.00 2010-03-02 04:15:53.400 061 18324.05 88.76 52285.58 88888.00 2010-03-02 04:15:53.900 061 18324.13 88.76 52285.43 88888.00 2010-03-02 04:15:54.400 061 18324.04 88.76 52285.36 88888.00 2010-03-02 04:15:54.900 061 18323.93 88.75 52285.38 88888.00 2010-03-02 04:15:55.400 061 18323.98 88.76 52285.55 88888.00 2010-03-02 04:15:55.900 061 18324.04 88.80 52285.54 88888.00 2010-03-02 04:15:56.400 061 18323.99 88.86 52285.58 88888.00 2010-03-02 04:15:56.900 061 18323.96 88.86 52285.61 88888.00 2010-03-02 04:15:57.400 061 18323.98 88.87 52285.61 88888.00 2010-03-02 04:15:57.900 061 18324.06 88.91 52285.70 88888.00 2010-03-02 04:15:58.400 061 18323.96 88.84 52285.62 88888.00 2010-03-02 04:15:58.900 061 18323.95 88.77 52285.56 88888.00 2010-03-02 04:15:59.400 061 18324.01 88.82 52285.65 88888.00 2010-03-02 04:15:59.900 061 18324.06 88.86 52285.68 88888.00 2010-03-02 04:16:00.400 061 18324.06 88.85 52285.61 88888.00 2010-03-02 04:16:00.900 061 18324.02 88.87 52285.55 88888.00 2010-03-02 04:16:01.400 061 18324.07 88.88 52285.61 88888.00 2010-03-02 04:16:01.900 061 18324.06 88.83 52285.62 88888.00 2010-03-02 04:16:02.400 061 18323.92 88.80 52285.64 88888.00 2010-03-02 04:16:02.900 061 18323.82 88.85 52285.60 88888.00 2010-03-02 04:16:03.400 061 18323.84 88.85 52285.50 88888.00 2010-03-02 04:16:03.900 061 18323.84 88.91 52285.47 88888.00 2010-03-02 04:16:04.400 061 18323.88 88.92 52285.58 88888.00 2010-03-02 04:16:04.900 061 18323.96 88.88 52285.61 88888.00 2010-03-02 04:16:05.400 061 18323.98 88.87 52285.63 88888.00 2010-03-02 04:16:05.900 061 18323.93 88.78 52285.59 88888.00 2010-03-02 04:16:06.400 061 18323.85 88.86 52285.58 88888.00 2010-03-02 04:16:06.900 061 18323.85 88.78 52285.55 88888.00 2010-03-02 04:16:07.400 061 18323.99 88.78 52285.44 88888.00 2010-03-02 04:16:07.900 061 18324.00 88.86 52285.53 88888.00 2010-03-02 04:16:08.400 061 18324.02 88.96 52285.55 88888.00 2010-03-02 04:16:08.900 061 18324.06 88.92 52285.47 88888.00 2010-03-02 04:16:09.400 061 18324.07 88.90 52285.56 88888.00 2010-03-02 04:16:09.900 061 18324.04 88.87 52285.65 88888.00 2010-03-02 04:16:10.400 061 18324.06 88.86 52285.49 88888.00 2010-03-02 04:16:10.900 061 18324.05 88.88 52285.44 88888.00 2010-03-02 04:16:11.400 061 18323.93 88.88 52285.46 88888.00 2010-03-02 04:16:11.900 061 18323.93 88.92 52285.61 88888.00 2010-03-02 04:16:12.400 061 18324.00 88.88 52285.52 88888.00 2010-03-02 04:16:12.900 061 18324.07 88.78 52285.39 88888.00 2010-03-02 04:16:13.400 061 18323.95 88.79 52285.46 88888.00 2010-03-02 04:16:13.900 061 18323.90 88.83 52285.52 88888.00 2010-03-02 04:16:14.400 061 18323.91 88.84 52285.63 88888.00 2010-03-02 04:16:14.900 061 18323.98 88.84 52285.65 88888.00 2010-03-02 04:16:15.400 061 18323.94 88.86 52285.64 88888.00 2010-03-02 04:16:15.900 061 18324.00 88.91 52285.54 88888.00 2010-03-02 04:16:16.400 061 18324.00 88.90 52285.66 88888.00 2010-03-02 04:16:16.900 061 18323.95 88.83 52285.51 88888.00 2010-03-02 04:16:17.400 061 18323.87 88.86 52285.56 88888.00 2010-03-02 04:16:17.900 061 18323.89 88.84 52285.46 88888.00 2010-03-02 04:16:18.400 061 18323.90 88.88 52285.53 88888.00 2010-03-02 04:16:18.900 061 18323.91 88.87 52285.67 88888.00 2010-03-02 04:16:19.400 061 18323.96 88.87 52285.56 88888.00 2010-03-02 04:16:19.900 061 18323.90 88.88 52285.51 88888.00 2010-03-02 04:16:20.400 061 18323.84 88.95 52285.48 88888.00 2010-03-02 04:16:20.900 061 18323.84 88.94 52285.53 88888.00 2010-03-02 04:16:21.400 061 18323.78 88.90 52285.58 88888.00 2010-03-02 04:16:21.900 061 18323.79 88.91 52285.55 88888.00 2010-03-02 04:16:22.400 061 18323.84 88.89 52285.53 88888.00 2010-03-02 04:16:22.900 061 18323.79 88.90 52285.65 88888.00 2010-03-02 04:16:23.400 061 18323.67 88.84 52285.62 88888.00 2010-03-02 04:16:23.900 061 18323.71 88.78 52285.67 88888.00 2010-03-02 04:16:24.400 061 18323.71 88.80 52285.55 88888.00 2010-03-02 04:16:24.900 061 18323.68 88.77 52285.53 88888.00 2010-03-02 04:16:25.400 061 18323.62 88.78 52285.76 88888.00 2010-03-02 04:16:25.900 061 18323.65 88.82 52285.77 88888.00 2010-03-02 04:16:26.400 061 18323.70 88.85 52285.66 88888.00 2010-03-02 04:16:26.900 061 18323.72 88.82 52285.62 88888.00 2010-03-02 04:16:27.400 061 18323.70 88.89 52285.47 88888.00 2010-03-02 04:16:27.900 061 18323.62 88.91 52285.54 88888.00 2010-03-02 04:16:28.400 061 18323.62 88.91 52285.53 88888.00 2010-03-02 04:16:28.900 061 18323.59 88.84 52285.73 88888.00 2010-03-02 04:16:29.400 061 18323.56 88.89 52285.77 88888.00 2010-03-02 04:16:29.900 061 18323.71 88.92 52285.70 88888.00 2010-03-02 04:16:30.400 061 18323.68 88.84 52285.67 88888.00 2010-03-02 04:16:30.900 061 18323.78 88.87 52285.62 88888.00 2010-03-02 04:16:31.400 061 18323.71 88.87 52285.62 88888.00 2010-03-02 04:16:31.900 061 18323.67 89.01 52285.71 88888.00 2010-03-02 04:16:32.400 061 18323.63 88.97 52285.72 88888.00 2010-03-02 04:16:32.900 061 18323.60 88.87 52285.70 88888.00 2010-03-02 04:16:33.400 061 18323.68 88.84 52285.63 88888.00 2010-03-02 04:16:33.900 061 18323.59 88.89 52285.70 88888.00 2010-03-02 04:16:34.400 061 18323.63 88.89 52285.66 88888.00 2010-03-02 04:16:34.900 061 18323.60 88.89 52285.60 88888.00 2010-03-02 04:16:35.400 061 18323.66 88.92 52285.48 88888.00 2010-03-02 04:16:35.900 061 18323.74 88.96 52285.41 88888.00 2010-03-02 04:16:36.400 061 18323.68 88.96 52285.54 88888.00 2010-03-02 04:16:36.900 061 18323.65 88.97 52285.63 88888.00 2010-03-02 04:16:37.400 061 18323.69 89.00 52285.72 88888.00 2010-03-02 04:16:37.900 061 18323.50 88.99 52285.64 88888.00 2010-03-02 04:16:38.400 061 18323.49 88.99 52285.60 88888.00 2010-03-02 04:16:38.900 061 18323.63 88.96 52285.58 88888.00 2010-03-02 04:16:39.400 061 18323.73 88.95 52285.66 88888.00 2010-03-02 04:16:39.900 061 18323.72 88.91 52285.72 88888.00 2010-03-02 04:16:40.400 061 18323.73 88.85 52285.77 88888.00 2010-03-02 04:16:40.900 061 18323.80 88.84 52285.75 88888.00 2010-03-02 04:16:41.400 061 18323.83 88.86 52285.78 88888.00 2010-03-02 04:16:41.900 061 18323.85 88.89 52285.79 88888.00 2010-03-02 04:16:42.400 061 18323.87 88.94 52285.63 88888.00 2010-03-02 04:16:42.900 061 18323.72 88.94 52285.58 88888.00 2010-03-02 04:16:43.400 061 18323.66 88.96 52285.61 88888.00 2010-03-02 04:16:43.900 061 18323.66 88.99 52285.61 88888.00 2010-03-02 04:16:44.400 061 18323.56 88.96 52285.61 88888.00 2010-03-02 04:16:44.900 061 18323.61 89.00 52285.61 88888.00 2010-03-02 04:16:45.400 061 18323.70 89.00 52285.73 88888.00 2010-03-02 04:16:45.900 061 18323.69 88.90 52285.50 88888.00 2010-03-02 04:16:46.400 061 18323.74 88.97 52285.51 88888.00 2010-03-02 04:16:46.900 061 18323.82 88.95 52285.63 88888.00 2010-03-02 04:16:47.400 061 18323.90 89.02 52285.62 88888.00 2010-03-02 04:16:47.900 061 18323.79 89.08 52285.68 88888.00 2010-03-02 04:16:48.400 061 18323.74 89.05 52285.63 88888.00 2010-03-02 04:16:48.900 061 18323.83 89.08 52285.64 88888.00 2010-03-02 04:16:49.400 061 18323.80 89.07 52285.74 88888.00 2010-03-02 04:16:49.900 061 18323.80 88.97 52285.76 88888.00 2010-03-02 04:16:50.400 061 18323.74 88.92 52285.81 88888.00 2010-03-02 04:16:50.900 061 18323.74 89.00 52285.85 88888.00 2010-03-02 04:16:51.400 061 18323.88 89.06 52285.82 88888.00 2010-03-02 04:16:51.900 061 18323.87 89.06 52285.89 88888.00 2010-03-02 04:16:52.400 061 18323.82 89.01 52285.78 88888.00 2010-03-02 04:16:52.900 061 18323.81 89.02 52285.85 88888.00 2010-03-02 04:16:53.400 061 18323.82 89.02 52285.95 88888.00 2010-03-02 04:16:53.900 061 18323.78 89.07 52285.76 88888.00 2010-03-02 04:16:54.400 061 18323.74 89.09 52285.89 88888.00 2010-03-02 04:16:54.900 061 18323.68 89.01 52285.90 88888.00 2010-03-02 04:16:55.400 061 18323.73 89.09 52285.79 88888.00 2010-03-02 04:16:55.900 061 18323.80 89.15 52285.76 88888.00 2010-03-02 04:16:56.400 061 18323.80 89.16 52285.66 88888.00 2010-03-02 04:16:56.900 061 18323.80 89.18 52285.67 88888.00 2010-03-02 04:16:57.400 061 18323.78 89.12 52285.65 88888.00 2010-03-02 04:16:57.900 061 18323.77 89.09 52285.70 88888.00 2010-03-02 04:16:58.400 061 18323.85 89.10 52285.62 88888.00 2010-03-02 04:16:58.900 061 18323.89 89.07 52285.66 88888.00 2010-03-02 04:16:59.400 061 18323.84 89.12 52285.70 88888.00 2010-03-02 04:16:59.900 061 18323.87 89.11 52285.75 88888.00 2010-03-02 04:17:00.400 061 18323.73 89.05 52285.64 88888.00 2010-03-02 04:17:00.900 061 18323.76 88.92 52285.60 88888.00 2010-03-02 04:17:01.400 061 18323.65 88.90 52285.53 88888.00 2010-03-02 04:17:01.900 061 18323.73 88.95 52285.62 88888.00 2010-03-02 04:17:02.400 061 18323.99 88.87 52285.79 88888.00 2010-03-02 04:17:02.900 061 18324.00 88.94 52285.83 88888.00 2010-03-02 04:17:03.400 061 18324.01 88.91 52285.75 88888.00 2010-03-02 04:17:03.900 061 18323.92 88.86 52285.84 88888.00 2010-03-02 04:17:04.400 061 18323.82 88.90 52285.83 88888.00 2010-03-02 04:17:04.900 061 18323.76 88.95 52285.79 88888.00 2010-03-02 04:17:05.400 061 18323.77 88.91 52285.73 88888.00 2010-03-02 04:17:05.900 061 18323.84 88.96 52285.68 88888.00 2010-03-02 04:17:06.400 061 18323.83 89.01 52285.75 88888.00 2010-03-02 04:17:06.900 061 18323.74 88.98 52285.78 88888.00 2010-03-02 04:17:07.400 061 18323.74 89.02 52285.77 88888.00 2010-03-02 04:17:07.900 061 18323.76 89.05 52285.74 88888.00 2010-03-02 04:17:08.400 061 18323.83 89.07 52285.87 88888.00 2010-03-02 04:17:08.900 061 18323.77 89.07 52285.88 88888.00 2010-03-02 04:17:09.400 061 18323.74 89.05 52285.82 88888.00 2010-03-02 04:17:09.900 061 18323.78 89.00 52285.78 88888.00 2010-03-02 04:17:10.400 061 18323.58 89.09 52285.72 88888.00 2010-03-02 04:17:10.900 061 18323.55 89.10 52285.81 88888.00 2010-03-02 04:17:11.400 061 18323.68 89.01 52285.84 88888.00 2010-03-02 04:17:11.900 061 18323.66 88.96 52285.82 88888.00 2010-03-02 04:17:12.400 061 18323.72 89.00 52285.79 88888.00 2010-03-02 04:17:12.900 061 18323.66 89.06 52285.75 88888.00 2010-03-02 04:17:13.400 061 18323.55 89.04 52285.88 88888.00 2010-03-02 04:17:13.900 061 18323.51 88.99 52285.90 88888.00 2010-03-02 04:17:14.400 061 18323.57 88.94 52285.81 88888.00 2010-03-02 04:17:14.900 061 18323.46 89.04 52285.72 88888.00 2010-03-02 04:17:15.400 061 18323.46 89.03 52285.61 88888.00 2010-03-02 04:17:15.900 061 18323.49 89.08 52285.62 88888.00 2010-03-02 04:17:16.400 061 18323.45 89.11 52285.74 88888.00 2010-03-02 04:17:16.900 061 18323.38 89.11 52285.82 88888.00 2010-03-02 04:17:17.400 061 18323.50 89.10 52285.85 88888.00 2010-03-02 04:17:17.900 061 18323.48 89.07 52285.82 88888.00 2010-03-02 04:17:18.400 061 18323.50 89.06 52285.70 88888.00 2010-03-02 04:17:18.900 061 18323.55 89.08 52285.74 88888.00 2010-03-02 04:17:19.400 061 18323.73 89.03 52285.76 88888.00 2010-03-02 04:17:19.900 061 18323.96 88.95 52285.67 88888.00 2010-03-02 04:17:20.400 061 18323.98 88.87 52285.54 88888.00 2010-03-02 04:17:20.900 061 18323.87 88.88 52285.49 88888.00 2010-03-02 04:17:21.400 061 18323.87 88.94 52285.62 88888.00 2010-03-02 04:17:21.900 061 18323.92 88.94 52285.68 88888.00 2010-03-02 04:17:22.400 061 18323.83 88.85 52285.68 88888.00 2010-03-02 04:17:22.900 061 18323.77 88.81 52285.58 88888.00 2010-03-02 04:17:23.400 061 18323.81 88.85 52285.17 88888.00 2010-03-02 04:17:23.900 061 18323.88 88.94 52285.17 88888.00 2010-03-02 04:17:24.400 061 18323.78 88.96 52285.30 88888.00 2010-03-02 04:17:24.900 061 18323.72 89.01 52285.25 88888.00 2010-03-02 04:17:25.400 061 18323.67 89.01 52285.17 88888.00 2010-03-02 04:17:25.900 061 18323.68 88.94 52284.98 88888.00 2010-03-02 04:17:26.400 061 18323.74 88.89 52284.90 88888.00 2010-03-02 04:17:26.900 061 18323.87 88.90 52285.05 88888.00 2010-03-02 04:17:27.400 061 18323.82 88.95 52285.15 88888.00 2010-03-02 04:17:27.900 061 18323.71 88.94 52285.19 88888.00 2010-03-02 04:17:28.400 061 18323.69 88.97 52285.41 88888.00 2010-03-02 04:17:28.900 061 18323.74 88.86 52285.72 88888.00 2010-03-02 04:17:29.400 061 18323.77 88.84 52285.77 88888.00 2010-03-02 04:17:29.900 061 18323.78 88.89 52285.71 88888.00 2010-03-02 04:17:30.400 061 18323.69 88.88 52285.66 88888.00 2010-03-02 04:17:30.900 061 18323.68 88.78 52285.70 88888.00 2010-03-02 04:17:31.400 061 18323.61 88.76 52285.68 88888.00 2010-03-02 04:17:31.900 061 18323.60 88.87 52285.70 88888.00 2010-03-02 04:17:32.400 061 18323.51 88.91 52285.70 88888.00 2010-03-02 04:17:32.900 061 18323.48 88.94 52285.53 88888.00 2010-03-02 04:17:33.400 061 18323.50 88.92 52285.50 88888.00 2010-03-02 04:17:33.900 061 18323.62 88.99 52285.38 88888.00 2010-03-02 04:17:34.400 061 18323.60 88.97 52285.47 88888.00 2010-03-02 04:17:34.900 061 18323.55 88.95 52285.51 88888.00 2010-03-02 04:17:35.400 061 18323.52 88.92 52285.41 88888.00 2010-03-02 04:17:35.900 061 18323.51 88.90 52285.36 88888.00 2010-03-02 04:17:36.400 061 18323.60 89.00 52285.50 88888.00 2010-03-02 04:17:36.900 061 18323.69 89.00 52285.42 88888.00 2010-03-02 04:17:37.400 061 18323.70 89.02 52285.27 88888.00 2010-03-02 04:17:37.900 061 18323.74 89.05 52285.28 88888.00 2010-03-02 04:17:38.400 061 18323.66 89.09 52285.46 88888.00 2010-03-02 04:17:38.900 061 18323.63 89.09 52285.47 88888.00 2010-03-02 04:17:39.400 061 18323.70 89.11 52285.49 88888.00 2010-03-02 04:17:39.900 061 18323.65 89.08 52285.60 88888.00 2010-03-02 04:17:40.400 061 18323.68 89.09 52285.53 88888.00 2010-03-02 04:17:40.900 061 18323.67 89.00 52285.64 88888.00 2010-03-02 04:17:41.400 061 18323.72 88.94 52285.61 88888.00 2010-03-02 04:17:41.900 061 18323.71 89.01 52285.65 88888.00 2010-03-02 04:17:42.400 061 18323.72 89.04 52285.67 88888.00 2010-03-02 04:17:42.900 061 18323.56 89.06 52285.71 88888.00 2010-03-02 04:17:43.400 061 18323.63 89.04 52285.75 88888.00 2010-03-02 04:17:43.900 061 18323.63 89.09 52285.74 88888.00 2010-03-02 04:17:44.400 061 18323.63 89.01 52285.71 88888.00 2010-03-02 04:17:44.900 061 18323.71 88.99 52285.56 88888.00 2010-03-02 04:17:45.400 061 18323.73 89.03 52285.54 88888.00 2010-03-02 04:17:45.900 061 18323.80 89.08 52285.59 88888.00 2010-03-02 04:17:46.400 061 18323.73 89.04 52285.58 88888.00 2010-03-02 04:17:46.900 061 18323.73 89.00 52285.51 88888.00 2010-03-02 04:17:47.397 061 18323.70 88.97 52285.58 88888.00 2010-03-02 04:17:47.907 061 18323.68 89.07 52285.61 88888.00 2010-03-02 04:17:48.407 061 18323.63 89.09 52285.44 88888.00 2010-03-02 04:17:48.907 061 18323.61 89.02 52285.47 88888.00 2010-03-02 04:17:49.407 061 18323.68 88.91 52285.39 88888.00 2010-03-02 04:17:49.907 061 18323.60 88.85 52285.43 88888.00 2010-03-02 04:17:50.407 061 18323.73 88.89 52285.59 88888.00 2010-03-02 04:17:50.907 061 18323.78 88.88 52285.63 88888.00 2010-03-02 04:17:51.407 061 18323.85 88.91 52285.60 88888.00 2010-03-02 04:17:51.907 061 18323.85 88.95 52285.60 88888.00 2010-03-02 04:17:52.407 061 18323.79 89.00 52285.56 88888.00 2010-03-02 04:17:52.907 061 18323.88 89.01 52285.58 88888.00 2010-03-02 04:17:53.407 061 18323.91 88.92 52285.52 88888.00 2010-03-02 04:17:53.907 061 18323.90 88.91 52285.41 88888.00 2010-03-02 04:17:54.407 061 18323.90 88.92 52285.41 88888.00 2010-03-02 04:17:54.907 061 18323.83 88.95 52285.48 88888.00 2010-03-02 04:17:55.407 061 18323.61 88.99 52285.47 88888.00 2010-03-02 04:17:55.907 061 18323.65 88.97 52285.43 88888.00 2010-03-02 04:17:56.407 061 18323.63 88.95 52285.44 88888.00 2010-03-02 04:17:56.907 061 18323.71 88.88 52285.47 88888.00 2010-03-02 04:17:57.407 061 18323.74 88.96 52285.56 88888.00 2010-03-02 04:17:57.907 061 18323.84 89.01 52285.58 88888.00 2010-03-02 04:17:58.407 061 18323.87 88.97 52285.62 88888.00 2010-03-02 04:17:58.907 061 18323.76 88.89 52285.66 88888.00 2010-03-02 04:17:59.407 061 18323.61 88.92 52285.75 88888.00 2010-03-02 04:17:59.907 061 18323.74 88.89 52285.76 88888.00 2010-03-02 04:18:00.407 061 18323.79 88.92 52285.66 88888.00 2010-03-02 04:18:00.907 061 18323.68 88.95 52285.67 88888.00 2010-03-02 04:18:01.407 061 18323.67 89.05 52285.64 88888.00 2010-03-02 04:18:01.907 061 18323.60 89.05 52285.59 88888.00 2010-03-02 04:18:02.407 061 18323.59 89.01 52285.64 88888.00 2010-03-02 04:18:02.907 061 18323.73 89.05 52285.56 88888.00 2010-03-02 04:18:03.407 061 18323.66 89.04 52285.54 88888.00 2010-03-02 04:18:03.907 061 18323.69 89.05 52285.49 88888.00 2010-03-02 04:18:04.407 061 18323.67 89.10 52285.47 88888.00 2010-03-02 04:18:04.907 061 18323.73 89.09 52285.54 88888.00 2010-03-02 04:18:05.407 061 18323.79 89.14 52285.51 88888.00 2010-03-02 04:18:05.907 061 18323.74 89.06 52285.47 88888.00 2010-03-02 04:18:06.407 061 18323.63 89.05 52285.43 88888.00 2010-03-02 04:18:06.907 061 18323.62 89.05 52285.52 88888.00 2010-03-02 04:18:07.407 061 18323.63 89.03 52285.61 88888.00 2010-03-02 04:18:07.907 061 18323.72 89.08 52285.56 88888.00 2010-03-02 04:18:08.407 061 18323.72 89.05 52285.59 88888.00 2010-03-02 04:18:08.907 061 18323.80 89.02 52285.59 88888.00 2010-03-02 04:18:09.407 061 18323.80 89.04 52285.53 88888.00 2010-03-02 04:18:09.907 061 18323.72 89.00 52285.50 88888.00 2010-03-02 04:18:10.407 061 18323.62 89.03 52285.44 88888.00 2010-03-02 04:18:10.907 061 18323.51 88.97 52285.47 88888.00 2010-03-02 04:18:11.407 061 18323.31 88.95 52285.53 88888.00 2010-03-02 04:18:11.907 061 18323.23 88.95 52285.41 88888.00 2010-03-02 04:18:12.407 061 18323.25 88.98 52285.36 88888.00 2010-03-02 04:18:12.907 061 18323.25 89.06 52285.33 88888.00 2010-03-02 04:18:13.407 061 18323.37 89.08 52285.36 88888.00 2010-03-02 04:18:13.907 061 18323.33 89.09 52285.39 88888.00 2010-03-02 04:18:14.407 061 18323.44 89.05 52285.46 88888.00 2010-03-02 04:18:14.907 061 18323.60 89.05 52285.54 88888.00 2010-03-02 04:18:15.407 061 18323.67 89.07 52285.62 88888.00 2010-03-02 04:18:15.907 061 18323.54 88.98 52285.62 88888.00 2010-03-02 04:18:16.407 061 18323.54 88.95 52285.65 88888.00 2010-03-02 04:18:16.907 061 18323.51 88.99 52285.68 88888.00 2010-03-02 04:18:17.407 061 18323.50 89.10 52285.62 88888.00 2010-03-02 04:18:17.907 061 18323.49 89.20 52285.63 88888.00 2010-03-02 04:18:18.407 061 18323.56 89.19 52285.49 88888.00 2010-03-02 04:18:18.907 061 18323.60 89.23 52285.39 88888.00 2010-03-02 04:18:19.407 061 18323.50 89.25 52285.46 88888.00 2010-03-02 04:18:19.907 061 18323.48 89.22 52285.59 88888.00 2010-03-02 04:18:20.407 061 18323.46 89.22 52285.64 88888.00 2010-03-02 04:18:20.907 061 18323.49 89.26 52285.63 88888.00 2010-03-02 04:18:21.407 061 18323.48 89.24 52285.52 88888.00 2010-03-02 04:18:21.907 061 18323.59 89.09 52285.55 88888.00 2010-03-02 04:18:22.407 061 18323.57 88.99 52285.61 88888.00 2010-03-02 04:18:22.907 061 18323.40 89.05 52285.62 88888.00 2010-03-02 04:18:23.407 061 18323.35 89.12 52285.62 88888.00 2010-03-02 04:18:23.907 061 18323.35 89.14 52285.62 88888.00 2010-03-02 04:18:24.407 061 18323.37 89.14 52285.59 88888.00 2010-03-02 04:18:24.907 061 18323.37 89.12 52285.59 88888.00 2010-03-02 04:18:25.407 061 18323.34 89.19 52285.63 88888.00 2010-03-02 04:18:25.907 061 18323.39 89.12 52285.60 88888.00 2010-03-02 04:18:26.407 061 18323.40 89.08 52285.54 88888.00 2010-03-02 04:18:26.907 061 18323.38 89.13 52285.44 88888.00 2010-03-02 04:18:27.407 061 18323.34 89.18 52285.50 88888.00 2010-03-02 04:18:27.907 061 18323.30 89.10 52285.53 88888.00 2010-03-02 04:18:28.407 061 18323.27 89.17 52285.47 88888.00 2010-03-02 04:18:28.907 061 18323.18 89.16 52285.47 88888.00 2010-03-02 04:18:29.407 061 18323.34 89.04 52285.42 88888.00 2010-03-02 04:18:29.907 061 18323.44 89.06 52285.52 88888.00 2010-03-02 04:18:30.407 061 18323.37 89.09 52285.52 88888.00 2010-03-02 04:18:30.907 061 18323.43 89.14 52285.52 88888.00 2010-03-02 04:18:31.407 061 18323.35 89.17 52285.64 88888.00 2010-03-02 04:18:31.907 061 18323.33 89.14 52285.65 88888.00 2010-03-02 04:18:32.407 061 18323.46 89.19 52285.56 88888.00 2010-03-02 04:18:32.907 061 18323.52 89.28 52285.60 88888.00 2010-03-02 04:18:33.407 061 18323.45 89.24 52285.54 88888.00 2010-03-02 04:18:33.907 061 18323.36 89.19 52285.44 88888.00 2010-03-02 04:18:34.407 061 18323.30 89.15 52285.48 88888.00 2010-03-02 04:18:34.907 061 18323.41 89.16 52285.51 88888.00 2010-03-02 04:18:35.407 061 18323.47 89.17 52285.58 88888.00 2010-03-02 04:18:35.907 061 18323.49 89.19 52285.72 88888.00 2010-03-02 04:18:36.407 061 18323.45 89.10 52285.68 88888.00 2010-03-02 04:18:36.907 061 18323.45 89.02 52285.68 88888.00 2010-03-02 04:18:37.407 061 18323.55 89.11 52285.61 88888.00 2010-03-02 04:18:37.907 061 18323.44 89.22 52285.59 88888.00 2010-03-02 04:18:38.407 061 18323.49 89.29 52285.59 88888.00 2010-03-02 04:18:38.907 061 18323.46 89.23 52285.67 88888.00 2010-03-02 04:18:39.407 061 18323.57 89.20 52285.52 88888.00 2010-03-02 04:18:39.907 061 18323.52 89.30 52285.48 88888.00 2010-03-02 04:18:40.407 061 18323.56 89.23 52285.55 88888.00 2010-03-02 04:18:40.907 061 18323.59 89.17 52285.70 88888.00 2010-03-02 04:18:41.407 061 18323.49 89.22 52285.52 88888.00 2010-03-02 04:18:41.907 061 18323.45 89.22 52285.41 88888.00 2010-03-02 04:18:42.407 061 18323.41 89.22 52285.42 88888.00 2010-03-02 04:18:42.907 061 18323.44 89.14 52285.48 88888.00 2010-03-02 04:18:43.407 061 18323.39 89.11 52285.52 88888.00 2010-03-02 04:18:43.907 061 18323.36 89.19 52285.58 88888.00 2010-03-02 04:18:44.407 061 18323.37 89.17 52285.60 88888.00 2010-03-02 04:18:44.907 061 18323.36 89.15 52285.43 88888.00 2010-03-02 04:18:45.407 061 18323.34 89.12 52285.28 88888.00 2010-03-02 04:18:45.907 061 18323.36 89.09 52285.30 88888.00 2010-03-02 04:18:46.407 061 18323.40 89.10 52285.37 88888.00 2010-03-02 04:18:46.907 061 18323.38 89.12 52285.41 88888.00 2010-03-02 04:18:47.407 061 18323.38 89.14 52285.41 88888.00 2010-03-02 04:18:47.907 061 18323.45 89.13 52285.33 88888.00 2010-03-02 04:18:48.407 061 18323.38 89.19 52285.29 88888.00 2010-03-02 04:18:48.907 061 18323.37 89.16 52285.38 88888.00 2010-03-02 04:18:49.407 061 18323.28 89.12 52285.38 88888.00 2010-03-02 04:18:49.907 061 18323.28 89.08 52285.56 88888.00 2010-03-02 04:18:50.407 061 18323.30 89.01 52285.64 88888.00 2010-03-02 04:18:50.907 061 18323.35 88.96 52285.56 88888.00 2010-03-02 04:18:51.407 061 18323.35 89.03 52285.59 88888.00 2010-03-02 04:18:51.907 061 18323.41 89.11 52285.61 88888.00 2010-03-02 04:18:52.407 061 18323.49 89.18 52285.53 88888.00 2010-03-02 04:18:52.907 061 18323.47 89.19 52285.29 88888.00 2010-03-02 04:18:53.407 061 18323.41 89.14 52285.18 88888.00 2010-03-02 04:18:53.907 061 18323.36 89.08 52285.23 88888.00 2010-03-02 04:18:54.407 061 18323.35 89.12 52285.24 88888.00 2010-03-02 04:18:54.907 061 18323.33 89.07 52285.35 88888.00 2010-03-02 04:18:55.407 061 18323.40 89.02 52285.23 88888.00 2010-03-02 04:18:55.907 061 18323.49 88.99 52285.18 88888.00 2010-03-02 04:18:56.407 061 18323.55 88.95 52285.18 88888.00 2010-03-02 04:18:56.907 061 18323.55 88.98 52285.26 88888.00 2010-03-02 04:18:57.407 061 18323.54 89.00 52285.47 88888.00 2010-03-02 04:18:57.907 061 18323.50 89.02 52285.41 88888.00 2010-03-02 04:18:58.407 061 18323.39 89.09 52285.26 88888.00 2010-03-02 04:18:58.907 061 18323.33 89.06 52285.27 88888.00 2010-03-02 04:18:59.407 061 18323.39 89.05 52285.39 88888.00 2010-03-02 04:18:59.907 061 18323.35 89.04 52285.29 88888.00 2010-03-02 04:19:00.407 061 18323.38 88.94 52285.24 88888.00 2010-03-02 04:19:00.907 061 18323.29 88.98 52285.21 88888.00 2010-03-02 04:19:01.407 061 18323.31 89.05 52285.32 88888.00 2010-03-02 04:19:01.907 061 18323.37 89.04 52285.70 88888.00 2010-03-02 04:19:02.407 061 18323.37 89.01 52285.68 88888.00 2010-03-02 04:19:02.907 061 18323.26 89.06 52285.59 88888.00 2010-03-02 04:19:03.407 061 18323.37 89.15 52285.63 88888.00 2010-03-02 04:19:03.907 061 18323.31 89.18 52285.52 88888.00 2010-03-02 04:19:04.407 061 18323.28 89.21 52285.47 88888.00 2010-03-02 04:19:04.907 061 18323.28 89.22 52285.40 88888.00 2010-03-02 04:19:05.407 061 18323.31 89.14 52285.38 88888.00 2010-03-02 04:19:05.907 061 18323.19 89.16 52285.42 88888.00 2010-03-02 04:19:06.407 061 18323.28 89.09 52285.60 88888.00 2010-03-02 04:19:06.907 061 18323.28 89.03 52285.59 88888.00 2010-03-02 04:19:07.407 061 18323.24 89.00 52285.54 88888.00 2010-03-02 04:19:07.907 061 18323.27 89.04 52285.47 88888.00 2010-03-02 04:19:08.407 061 18323.37 89.02 52285.43 88888.00 2010-03-02 04:19:08.907 061 18323.56 88.89 52285.53 88888.00 2010-03-02 04:19:09.407 061 18323.61 88.94 52285.52 88888.00 2010-03-02 04:19:09.907 061 18323.54 89.05 52285.58 88888.00 2010-03-02 04:19:10.407 061 18323.47 89.08 52285.60 88888.00 2010-03-02 04:19:10.907 061 18323.49 89.02 52285.59 88888.00 2010-03-02 04:19:11.407 061 18323.50 89.02 52285.63 88888.00 2010-03-02 04:19:11.907 061 18323.54 89.01 52285.70 88888.00 2010-03-02 04:19:12.407 061 18323.58 89.09 52285.73 88888.00 2010-03-02 04:19:12.907 061 18323.60 89.09 52285.71 88888.00 2010-03-02 04:19:13.407 061 18323.62 89.06 52285.78 88888.00 2010-03-02 04:19:13.907 061 18323.70 89.11 52285.81 88888.00 2010-03-02 04:19:14.407 061 18323.66 89.11 52285.73 88888.00 2010-03-02 04:19:14.907 061 18323.76 89.12 52285.75 88888.00 2010-03-02 04:19:15.407 061 18323.76 89.07 52285.71 88888.00 2010-03-02 04:19:15.907 061 18323.70 89.06 52285.65 88888.00 2010-03-02 04:19:16.407 061 18323.67 89.01 52285.71 88888.00 2010-03-02 04:19:16.907 061 18323.60 89.03 52285.61 88888.00 2010-03-02 04:19:17.407 061 18323.71 89.01 52285.54 88888.00 2010-03-02 04:19:17.907 061 18323.80 89.00 52285.42 88888.00 2010-03-02 04:19:18.407 061 18323.71 89.01 52285.49 88888.00 2010-03-02 04:19:18.907 061 18323.65 88.89 52285.49 88888.00 2010-03-02 04:19:19.407 061 18323.69 88.78 52285.51 88888.00 2010-03-02 04:19:19.907 061 18323.63 88.82 52285.49 88888.00 2010-03-02 04:19:20.407 061 18323.47 88.98 52285.46 88888.00 2010-03-02 04:19:20.907 061 18323.63 89.09 52285.47 88888.00 2010-03-02 04:19:21.407 061 18323.69 89.10 52285.44 88888.00 2010-03-02 04:19:21.907 061 18323.54 88.97 52285.58 88888.00 2010-03-02 04:19:22.407 061 18323.60 88.91 52285.60 88888.00 2010-03-02 04:19:22.907 061 18323.56 88.84 52285.46 88888.00 2010-03-02 04:19:23.407 061 18323.67 88.90 52285.42 88888.00 2010-03-02 04:19:23.907 061 18323.66 88.95 52285.40 88888.00 2010-03-02 04:19:24.407 061 18323.67 88.94 52285.37 88888.00 2010-03-02 04:19:24.907 061 18323.66 88.95 52285.41 88888.00 2010-03-02 04:19:25.407 061 18323.69 88.94 52285.31 88888.00 2010-03-02 04:19:25.907 061 18323.68 89.00 52285.32 88888.00 2010-03-02 04:19:26.407 061 18323.72 89.12 52285.29 88888.00 2010-03-02 04:19:26.907 061 18323.74 89.04 52285.37 88888.00 2010-03-02 04:19:27.407 061 18323.76 89.05 52285.48 88888.00 2010-03-02 04:19:27.907 061 18323.73 89.09 52285.43 88888.00 2010-03-02 04:19:28.407 061 18323.79 89.19 52285.33 88888.00 2010-03-02 04:19:28.907 061 18323.77 89.16 52285.31 88888.00 2010-03-02 04:19:29.407 061 18323.73 89.11 52285.36 88888.00 2010-03-02 04:19:29.907 061 18323.73 89.12 52285.35 88888.00 2010-03-02 04:19:30.407 061 18323.71 89.04 52285.37 88888.00 2010-03-02 04:19:30.907 061 18323.79 88.96 52285.29 88888.00 2010-03-02 04:19:31.407 061 18323.68 88.95 52285.38 88888.00 2010-03-02 04:19:31.907 061 18323.70 88.98 52285.40 88888.00 2010-03-02 04:19:32.407 061 18323.69 89.11 52285.31 88888.00 2010-03-02 04:19:32.907 061 18323.63 89.15 52285.24 88888.00 2010-03-02 04:19:33.407 061 18323.65 89.13 52285.27 88888.00 2010-03-02 04:19:33.907 061 18323.57 89.12 52285.21 88888.00 2010-03-02 04:19:34.407 061 18323.54 89.17 52285.29 88888.00 2010-03-02 04:19:34.907 061 18323.45 89.17 52285.33 88888.00 2010-03-02 04:19:35.407 061 18323.41 89.19 52285.32 88888.00 2010-03-02 04:19:35.907 061 18323.55 89.19 52285.23 88888.00 2010-03-02 04:19:36.407 061 18323.68 89.19 52285.18 88888.00 2010-03-02 04:19:36.907 061 18323.56 89.16 52285.15 88888.00 2010-03-02 04:19:37.407 061 18323.56 89.13 52285.24 88888.00 2010-03-02 04:19:37.907 061 18323.48 89.11 52285.39 88888.00 2010-03-02 04:19:38.407 061 18323.40 89.16 52285.37 88888.00 2010-03-02 04:19:38.907 061 18323.39 89.15 52285.32 88888.00 2010-03-02 04:19:39.407 061 18323.28 89.15 52285.32 88888.00 2010-03-02 04:19:39.907 061 18323.38 89.16 52285.37 88888.00 2010-03-02 04:19:40.407 061 18323.43 89.12 52285.41 88888.00 2010-03-02 04:19:40.907 061 18323.36 89.11 52285.39 88888.00 2010-03-02 04:19:41.407 061 18323.29 89.13 52285.41 88888.00 2010-03-02 04:19:41.907 061 18323.37 89.13 52285.46 88888.00 2010-03-02 04:19:42.407 061 18323.40 89.11 52285.52 88888.00 2010-03-02 04:19:42.907 061 18323.37 89.09 52285.53 88888.00 2010-03-02 04:19:43.407 061 18323.36 89.04 52285.49 88888.00 2010-03-02 04:19:43.907 061 18323.36 89.05 52285.48 88888.00 2010-03-02 04:19:44.407 061 18323.46 89.01 52285.53 88888.00 2010-03-02 04:19:44.907 061 18323.44 89.02 52285.41 88888.00 2010-03-02 04:19:45.407 061 18323.36 89.00 52285.35 88888.00 2010-03-02 04:19:45.907 061 18323.38 89.01 52285.28 88888.00 2010-03-02 04:19:46.407 061 18323.46 89.09 52285.18 88888.00 2010-03-02 04:19:46.907 061 18323.37 89.11 52285.17 88888.00 2010-03-02 04:19:47.407 061 18323.52 89.03 52285.24 88888.00 2010-03-02 04:19:47.907 061 18323.48 89.03 52285.29 88888.00 2010-03-02 04:19:48.407 061 18323.49 89.05 52285.32 88888.00 2010-03-02 04:19:48.907 061 18323.43 89.08 52285.18 88888.00 2010-03-02 04:19:49.407 061 18323.46 89.10 52285.20 88888.00 2010-03-02 04:19:49.907 061 18323.49 89.01 52285.33 88888.00 2010-03-02 04:19:50.407 061 18323.55 89.00 52285.33 88888.00 2010-03-02 04:19:50.907 061 18323.55 89.07 52285.26 88888.00 2010-03-02 04:19:51.407 061 18323.55 89.09 52285.29 88888.00 2010-03-02 04:19:51.907 061 18323.57 88.99 52285.42 88888.00 2010-03-02 04:19:52.407 061 18323.57 88.98 52285.42 88888.00 2010-03-02 04:19:52.907 061 18323.49 89.00 52285.49 88888.00 2010-03-02 04:19:53.407 061 18323.39 89.05 52285.59 88888.00 2010-03-02 04:19:53.907 061 18323.41 89.10 52285.59 88888.00 2010-03-02 04:19:54.407 061 18323.54 89.02 52285.54 88888.00 2010-03-02 04:19:54.907 061 18323.61 89.00 52285.44 88888.00 2010-03-02 04:19:55.407 061 18323.52 89.05 52285.48 88888.00 2010-03-02 04:19:55.907 061 18323.46 89.02 52285.53 88888.00 2010-03-02 04:19:56.407 061 18323.46 89.04 52285.53 88888.00 2010-03-02 04:19:56.907 061 18323.49 89.10 52285.46 88888.00 2010-03-02 04:19:57.407 061 18323.43 89.09 52285.49 88888.00 2010-03-02 04:19:57.907 061 18323.37 89.17 52285.52 88888.00 2010-03-02 04:19:58.407 061 18323.37 89.14 52285.48 88888.00 2010-03-02 04:19:58.907 061 18323.43 89.16 52285.38 88888.00 2010-03-02 04:19:59.407 061 18323.40 89.20 52285.37 88888.00 2010-03-02 04:19:59.907 061 18323.48 89.17 52285.39 88888.00 2010-03-02 04:20:00.407 061 18323.57 89.16 52285.47 88888.00 2010-03-02 04:20:00.907 061 18323.48 89.09 52285.40 88888.00 2010-03-02 04:20:01.407 061 18323.44 88.97 52285.40 88888.00 2010-03-02 04:20:01.907 061 18323.31 89.06 52285.50 88888.00 2010-03-02 04:20:02.407 061 18323.31 89.09 52285.33 88888.00 2010-03-02 04:20:02.907 061 18323.33 89.14 52285.41 88888.00 2010-03-02 04:20:03.407 061 18323.37 89.15 52285.40 88888.00 2010-03-02 04:20:03.907 061 18323.40 89.16 52285.43 88888.00 2010-03-02 04:20:04.407 061 18323.49 89.15 52285.50 88888.00 2010-03-02 04:20:04.907 061 18323.57 89.14 52285.60 88888.00 2010-03-02 04:20:05.407 061 18323.49 89.13 52285.53 88888.00 2010-03-02 04:20:05.907 061 18323.54 89.12 52285.47 88888.00 2010-03-02 04:20:06.407 061 18323.60 89.07 52285.63 88888.00 2010-03-02 04:20:06.907 061 18323.68 89.06 52285.53 88888.00 2010-03-02 04:20:07.407 061 18323.68 89.09 52285.42 88888.00 2010-03-02 04:20:07.907 061 18323.50 89.16 52285.38 88888.00 2010-03-02 04:20:08.407 061 18323.48 89.16 52285.42 88888.00 2010-03-02 04:20:08.907 061 18323.55 89.13 52285.51 88888.00 2010-03-02 04:20:09.407 061 18323.60 89.12 52285.64 88888.00 2010-03-02 04:20:09.907 061 18323.49 89.10 52285.61 88888.00 2010-03-02 04:20:10.407 061 18323.47 89.12 52285.43 88888.00 2010-03-02 04:20:10.907 061 18323.45 89.13 52285.43 88888.00 2010-03-02 04:20:11.407 061 18323.61 89.19 52285.41 88888.00 2010-03-02 04:20:11.907 061 18323.59 89.14 52285.46 88888.00 2010-03-02 04:20:12.407 061 18323.55 89.12 52285.42 88888.00 2010-03-02 04:20:12.907 061 18323.51 89.06 52285.30 88888.00 2010-03-02 04:20:13.407 061 18323.41 89.08 52285.17 88888.00 2010-03-02 04:20:13.907 061 18323.43 89.08 52285.26 88888.00 2010-03-02 04:20:14.407 061 18323.50 89.08 52285.15 88888.00 2010-03-02 04:20:14.907 061 18323.46 89.13 52285.18 88888.00 2010-03-02 04:20:15.407 061 18323.55 89.14 52285.19 88888.00 2010-03-02 04:20:15.907 061 18323.46 89.22 52285.24 88888.00 2010-03-02 04:20:16.407 061 18323.46 89.23 52285.42 88888.00 2010-03-02 04:20:16.907 061 18323.47 89.20 52285.55 88888.00 2010-03-02 04:20:17.407 061 18323.47 89.19 52285.55 88888.00 2010-03-02 04:20:17.907 061 18323.36 89.13 52285.50 88888.00 2010-03-02 04:20:18.407 061 18323.39 89.11 52285.43 88888.00 2010-03-02 04:20:18.907 061 18323.46 89.16 52285.56 88888.00 2010-03-02 04:20:19.407 061 18323.56 89.13 52285.47 88888.00 2010-03-02 04:20:19.907 061 18323.52 89.10 52285.41 88888.00 2010-03-02 04:20:20.407 061 18323.48 89.17 52285.41 88888.00 2010-03-02 04:20:20.907 061 18323.40 89.20 52285.37 88888.00 2010-03-02 04:20:21.407 061 18323.48 89.22 52285.38 88888.00 2010-03-02 04:20:21.907 061 18323.51 89.18 52285.52 88888.00 2010-03-02 04:20:22.407 061 18323.54 89.13 52285.51 88888.00 2010-03-02 04:20:22.907 061 18323.47 89.09 52285.41 88888.00 2010-03-02 04:20:23.407 061 18323.33 89.13 52285.42 88888.00 2010-03-02 04:20:23.907 061 18323.27 89.13 52285.42 88888.00 2010-03-02 04:20:24.407 061 18323.26 89.14 52285.42 88888.00 2010-03-02 04:20:24.907 061 18323.18 89.15 52285.32 88888.00 2010-03-02 04:20:25.407 061 18323.26 89.15 52285.32 88888.00 2010-03-02 04:20:25.907 061 18323.27 89.11 52285.25 88888.00 2010-03-02 04:20:26.407 061 18323.13 89.12 52285.37 88888.00 2010-03-02 04:20:26.907 061 18323.15 89.15 52285.41 88888.00 2010-03-02 04:20:27.407 061 18323.29 89.09 52285.43 88888.00 2010-03-02 04:20:27.907 061 18323.31 89.11 52285.46 88888.00 2010-03-02 04:20:28.407 061 18323.36 89.12 52285.31 88888.00 2010-03-02 04:20:28.907 061 18323.34 89.09 52285.29 88888.00 2010-03-02 04:20:29.407 061 18323.19 89.11 52285.40 88888.00 2010-03-02 04:20:29.907 061 18323.01 89.14 52285.40 88888.00 2010-03-02 04:20:30.407 061 18322.95 89.21 52285.30 88888.00 2010-03-02 04:20:30.907 061 18323.06 89.21 52285.21 88888.00 2010-03-02 04:20:31.407 061 18323.05 89.23 52285.15 88888.00 2010-03-02 04:20:31.907 061 18323.04 89.21 52284.89 88888.00 2010-03-02 04:20:32.407 061 18323.18 89.17 52284.86 88888.00 2010-03-02 04:20:32.907 061 18323.11 89.21 52285.13 88888.00 2010-03-02 04:20:33.407 061 18323.03 89.26 52285.26 88888.00 2010-03-02 04:20:33.907 061 18323.13 89.20 52285.15 88888.00 2010-03-02 04:20:34.407 061 18323.18 89.17 52285.19 88888.00 2010-03-02 04:20:34.907 061 18323.23 89.20 52285.25 88888.00 2010-03-02 04:20:35.407 061 18323.26 89.14 52285.30 88888.00 2010-03-02 04:20:35.907 061 18323.29 89.11 52285.08 88888.00 2010-03-02 04:20:36.407 061 18323.19 89.13 52285.04 88888.00 2010-03-02 04:20:36.907 061 18323.24 89.12 52285.12 88888.00 2010-03-02 04:20:37.407 061 18323.23 89.10 52285.28 88888.00 2010-03-02 04:20:37.907 061 18323.30 89.04 52285.41 88888.00 2010-03-02 04:20:38.407 061 18323.37 89.06 52285.32 88888.00 2010-03-02 04:20:38.907 061 18323.37 89.08 52285.17 88888.00 2010-03-02 04:20:39.407 061 18323.52 89.07 52285.30 88888.00 2010-03-02 04:20:39.907 061 18323.57 89.08 52285.25 88888.00 2010-03-02 04:20:40.407 061 18323.55 89.13 52285.23 88888.00 2010-03-02 04:20:40.907 061 18323.52 89.18 52285.18 88888.00 2010-03-02 04:20:41.407 061 18323.39 89.18 52285.19 88888.00 2010-03-02 04:20:41.907 061 18323.49 89.17 52285.29 88888.00 2010-03-02 04:20:42.407 061 18323.54 89.14 52285.33 88888.00 2010-03-02 04:20:42.907 061 18323.44 89.09 52285.28 88888.00 2010-03-02 04:20:43.407 061 18323.39 89.14 52285.15 88888.00 2010-03-02 04:20:43.907 061 18323.37 89.11 52285.27 88888.00 2010-03-02 04:20:44.407 061 18323.36 89.07 52285.32 88888.00 2010-03-02 04:20:44.907 061 18323.46 89.14 52285.37 88888.00 2010-03-02 04:20:45.407 061 18323.54 89.12 52285.27 88888.00 2010-03-02 04:20:45.907 061 18323.61 89.15 52285.25 88888.00 2010-03-02 04:20:46.407 061 18323.49 89.16 52285.17 88888.00 2010-03-02 04:20:46.907 061 18323.40 89.20 52285.10 88888.00 2010-03-02 04:20:47.407 061 18323.38 89.26 52285.21 88888.00 2010-03-02 04:20:47.907 061 18323.52 89.22 52285.41 88888.00 2010-03-02 04:20:48.407 061 18323.50 89.24 52285.47 88888.00 2010-03-02 04:20:48.907 061 18323.55 89.31 52285.46 88888.00 2010-03-02 04:20:49.407 061 18323.58 89.36 52285.47 88888.00 2010-03-02 04:20:49.907 061 18323.46 89.28 52285.37 88888.00 2010-03-02 04:20:50.407 061 18323.57 89.21 52285.35 88888.00 2010-03-02 04:20:50.907 061 18323.72 89.21 52285.44 88888.00 2010-03-02 04:20:51.407 061 18323.67 89.25 52285.53 88888.00 2010-03-02 04:20:51.907 061 18323.54 89.16 52285.46 88888.00 2010-03-02 04:20:52.407 061 18323.58 89.11 52285.40 88888.00 2010-03-02 04:20:52.907 061 18323.44 89.09 52285.37 88888.00 2010-03-02 04:20:53.407 061 18323.47 89.12 52285.44 88888.00 2010-03-02 04:20:53.907 061 18323.38 89.20 52285.44 88888.00 2010-03-02 04:20:54.407 061 18323.38 89.19 52285.50 88888.00 2010-03-02 04:20:54.907 061 18323.51 89.19 52285.59 88888.00 2010-03-02 04:20:55.407 061 18323.54 89.17 52285.51 88888.00 2010-03-02 04:20:55.907 061 18323.49 89.12 52285.41 88888.00 2010-03-02 04:20:56.407 061 18323.55 89.15 52285.23 88888.00 2010-03-02 04:20:56.907 061 18323.50 89.20 52285.31 88888.00 2010-03-02 04:20:57.407 061 18323.41 89.25 52285.39 88888.00 2010-03-02 04:20:57.907 061 18323.37 89.29 52285.31 88888.00 2010-03-02 04:20:58.407 061 18323.43 89.29 52285.26 88888.00 2010-03-02 04:20:58.907 061 18323.55 89.35 52285.10 88888.00 2010-03-02 04:20:59.407 061 18323.58 89.32 52285.05 88888.00 2010-03-02 04:20:59.907 061 18323.44 89.26 52285.04 88888.00 2010-03-02 04:21:00.407 061 18323.39 89.28 52285.07 88888.00 2010-03-02 04:21:00.907 061 18323.46 89.28 52285.09 88888.00 2010-03-02 04:21:01.407 061 18323.47 89.30 52285.05 88888.00 2010-03-02 04:21:01.907 061 18323.46 89.30 52285.04 88888.00 2010-03-02 04:21:02.407 061 18323.40 89.25 52285.06 88888.00 2010-03-02 04:21:02.907 061 18323.34 89.22 52285.09 88888.00 2010-03-02 04:21:03.407 061 18323.41 89.21 52285.08 88888.00 2010-03-02 04:21:03.907 061 18323.54 89.20 52285.12 88888.00 2010-03-02 04:21:04.407 061 18323.40 89.22 52285.29 88888.00 2010-03-02 04:21:04.907 061 18323.36 89.28 52285.38 88888.00 2010-03-02 04:21:05.407 061 18323.45 89.21 52285.44 88888.00 2010-03-02 04:21:05.907 061 18323.37 89.18 52285.40 88888.00 2010-03-02 04:21:06.407 061 18323.47 89.20 52285.31 88888.00 2010-03-02 04:21:06.907 061 18323.39 89.20 52285.27 88888.00 2010-03-02 04:21:07.407 061 18323.46 89.13 52285.32 88888.00 2010-03-02 04:21:07.907 061 18323.41 89.12 52285.38 88888.00 2010-03-02 04:21:08.407 061 18323.39 89.19 52285.30 88888.00 2010-03-02 04:21:08.907 061 18323.50 89.20 52285.32 88888.00 2010-03-02 04:21:09.407 061 18323.52 89.23 52285.40 88888.00 2010-03-02 04:21:09.907 061 18323.49 89.26 52285.49 88888.00 2010-03-02 04:21:10.407 061 18323.41 89.22 52285.52 88888.00 2010-03-02 04:21:10.907 061 18323.49 89.17 52285.51 88888.00 2010-03-02 04:21:11.407 061 18323.52 89.17 52285.37 88888.00 2010-03-02 04:21:11.907 061 18323.43 89.21 52285.37 88888.00 2010-03-02 04:21:12.407 061 18323.40 89.18 52285.37 88888.00 2010-03-02 04:21:12.907 061 18323.40 89.21 52285.38 88888.00 2010-03-02 04:21:13.407 061 18323.39 89.20 52285.46 88888.00 2010-03-02 04:21:13.907 061 18323.35 89.20 52285.38 88888.00 2010-03-02 04:21:14.407 061 18323.31 89.18 52285.40 88888.00 2010-03-02 04:21:14.907 061 18323.36 89.15 52285.42 88888.00 2010-03-02 04:21:15.407 061 18323.40 89.15 52285.38 88888.00 2010-03-02 04:21:15.907 061 18323.31 89.16 52285.25 88888.00 2010-03-02 04:21:16.407 061 18323.20 89.20 52285.15 88888.00 2010-03-02 04:21:16.907 061 18323.19 89.15 52285.19 88888.00 2010-03-02 04:21:17.407 061 18323.19 89.12 52285.16 88888.00 2010-03-02 04:21:17.907 061 18323.17 89.12 52285.14 88888.00 2010-03-02 04:21:18.407 061 18323.39 89.16 52285.15 88888.00 2010-03-02 04:21:18.907 061 18323.58 89.16 52285.09 88888.00 2010-03-02 04:21:19.407 061 18323.54 89.11 52285.20 88888.00 2010-03-02 04:21:19.907 061 18323.51 89.11 52285.35 88888.00 2010-03-02 04:21:20.407 061 18323.54 89.20 52285.36 88888.00 2010-03-02 04:21:20.907 061 18323.50 89.19 52285.31 88888.00 2010-03-02 04:21:21.407 061 18323.41 89.15 52285.29 88888.00 2010-03-02 04:21:21.907 061 18323.48 89.13 52285.36 88888.00 2010-03-02 04:21:22.407 061 18323.43 89.07 52285.28 88888.00 2010-03-02 04:21:22.907 061 18323.46 89.12 52285.06 88888.00 2010-03-02 04:21:23.407 061 18323.40 89.13 52285.03 88888.00 2010-03-02 04:21:23.907 061 18323.29 89.15 52285.04 88888.00 2010-03-02 04:21:24.407 061 18323.23 89.12 52285.13 88888.00 2010-03-02 04:21:24.907 061 18323.16 89.01 52285.20 88888.00 2010-03-02 04:21:25.407 061 18323.25 88.94 52285.14 88888.00 2010-03-02 04:21:25.907 061 18323.27 88.91 52285.18 88888.00 2010-03-02 04:21:26.407 061 18323.38 89.00 52285.33 88888.00 2010-03-02 04:21:26.907 061 18323.24 89.00 52285.27 88888.00 2010-03-02 04:21:27.407 061 18323.23 88.98 52285.08 88888.00 2010-03-02 04:21:27.907 061 18323.17 89.00 52284.98 88888.00 2010-03-02 04:21:28.407 061 18323.25 88.99 52284.98 88888.00 2010-03-02 04:21:28.907 061 18323.31 89.09 52285.00 88888.00 2010-03-02 04:21:29.407 061 18323.31 89.05 52285.18 88888.00 2010-03-02 04:21:29.907 061 18323.28 89.04 52285.31 88888.00 2010-03-02 04:21:30.407 061 18323.43 89.06 52285.29 88888.00 2010-03-02 04:21:30.907 061 18323.46 89.09 52285.24 88888.00 2010-03-02 04:21:31.407 061 18323.36 89.12 52285.18 88888.00 2010-03-02 04:21:31.907 061 18323.44 89.12 52285.24 88888.00 2010-03-02 04:21:32.407 061 18323.39 89.19 52284.96 88888.00 2010-03-02 04:21:32.907 061 18323.31 89.23 52285.04 88888.00 2010-03-02 04:21:33.407 061 18323.34 89.15 52284.97 88888.00 2010-03-02 04:21:33.907 061 18323.39 89.09 52284.95 88888.00 2010-03-02 04:21:34.407 061 18323.45 89.05 52284.84 88888.00 2010-03-02 04:21:34.907 061 18323.34 89.06 52284.75 88888.00 2010-03-02 04:21:35.407 061 18323.29 89.00 52284.95 88888.00 2010-03-02 04:21:35.907 061 18323.33 89.00 52284.95 88888.00 2010-03-02 04:21:36.407 061 18323.45 89.06 52284.93 88888.00 2010-03-02 04:21:36.907 061 18323.41 89.04 52284.96 88888.00 2010-03-02 04:21:37.407 061 18323.48 89.02 52285.02 88888.00 2010-03-02 04:21:37.907 061 18323.45 88.99 52285.16 88888.00 2010-03-02 04:21:38.407 061 18323.36 88.97 52285.18 88888.00 2010-03-02 04:21:38.907 061 18323.33 89.08 52285.15 88888.00 2010-03-02 04:21:39.407 061 18323.24 89.12 52285.17 88888.00 2010-03-02 04:21:39.907 061 18323.26 89.10 52285.09 88888.00 2010-03-02 04:21:40.407 061 18323.34 89.09 52285.15 88888.00 2010-03-02 04:21:40.907 061 18323.30 89.11 52285.00 88888.00 2010-03-02 04:21:41.407 061 18323.22 89.15 52285.09 88888.00 2010-03-02 04:21:41.907 061 18323.17 89.13 52285.20 88888.00 2010-03-02 04:21:42.407 061 18323.16 89.13 52285.17 88888.00 2010-03-02 04:21:42.907 061 18323.14 89.21 52285.14 88888.00 2010-03-02 04:21:43.407 061 18323.14 89.21 52285.10 88888.00 2010-03-02 04:21:43.907 061 18323.28 89.19 52285.12 88888.00 2010-03-02 04:21:44.407 061 18323.20 89.11 52285.16 88888.00 2010-03-02 04:21:44.907 061 18323.20 89.05 52285.13 88888.00 2010-03-02 04:21:45.407 061 18323.27 89.09 52285.16 88888.00 2010-03-02 04:21:45.907 061 18323.20 89.07 52285.37 88888.00 2010-03-02 04:21:46.407 061 18323.16 89.07 52285.35 88888.00 2010-03-02 04:21:46.907 061 18323.14 89.11 52285.23 88888.00 2010-03-02 04:21:47.407 061 18323.11 89.10 52285.12 88888.00 2010-03-02 04:21:47.907 061 18323.14 89.01 52285.04 88888.00 2010-03-02 04:21:48.407 061 18323.08 89.04 52285.04 88888.00 2010-03-02 04:21:48.907 061 18323.05 88.98 52285.05 88888.00 2010-03-02 04:21:49.407 061 18322.97 88.95 52284.91 88888.00 2010-03-02 04:21:49.907 061 18323.08 88.94 52284.89 88888.00 2010-03-02 04:21:50.407 061 18323.11 88.99 52284.95 88888.00 2010-03-02 04:21:50.907 061 18323.11 88.98 52284.96 88888.00 2010-03-02 04:21:51.407 061 18323.09 89.03 52284.92 88888.00 2010-03-02 04:21:51.907 061 18323.11 89.05 52285.04 88888.00 2010-03-02 04:21:52.407 061 18323.11 89.09 52285.01 88888.00 2010-03-02 04:21:52.907 061 18323.01 89.17 52284.93 88888.00 2010-03-02 04:21:53.407 061 18323.00 89.15 52284.94 88888.00 2010-03-02 04:21:53.907 061 18323.00 89.11 52284.95 88888.00 2010-03-02 04:21:54.407 061 18323.05 89.19 52284.93 88888.00 2010-03-02 04:21:54.907 061 18323.04 89.10 52284.89 88888.00 2010-03-02 04:21:55.407 061 18323.04 89.10 52285.04 88888.00 2010-03-02 04:21:55.907 061 18323.14 89.06 52285.10 88888.00 2010-03-02 04:21:56.407 061 18322.98 89.09 52285.09 88888.00 2010-03-02 04:21:56.907 061 18323.01 89.08 52285.12 88888.00 2010-03-02 04:21:57.407 061 18322.90 88.98 52284.98 88888.00 2010-03-02 04:21:57.907 061 18322.86 89.03 52285.00 88888.00 2010-03-02 04:21:58.407 061 18322.84 89.06 52285.05 88888.00 2010-03-02 04:21:58.907 061 18322.87 89.11 52285.02 88888.00 2010-03-02 04:21:59.407 061 18322.93 89.11 52284.96 88888.00 2010-03-02 04:21:59.907 061 18322.97 89.10 52284.91 88888.00 2010-03-02 04:22:00.407 061 18322.95 89.12 52284.85 88888.00 2010-03-02 04:22:00.907 061 18322.91 89.15 52284.88 88888.00 2010-03-02 04:22:01.407 061 18323.02 89.14 52284.98 88888.00 2010-03-02 04:22:01.907 061 18323.07 89.14 52285.08 88888.00 2010-03-02 04:22:02.407 061 18323.15 89.19 52285.04 88888.00 2010-03-02 04:22:02.907 061 18323.03 89.19 52285.03 88888.00 2010-03-02 04:22:03.407 061 18322.95 89.20 52285.06 88888.00 2010-03-02 04:22:03.907 061 18322.97 89.23 52285.14 88888.00 2010-03-02 04:22:04.407 061 18322.96 89.24 52285.19 88888.00 2010-03-02 04:22:04.907 061 18322.82 89.28 52285.15 88888.00 2010-03-02 04:22:05.407 061 18322.82 89.26 52285.14 88888.00 2010-03-02 04:22:05.907 061 18323.02 89.23 52285.21 88888.00 2010-03-02 04:22:06.407 061 18323.07 89.20 52285.16 88888.00 2010-03-02 04:22:06.907 061 18322.98 89.20 52285.01 88888.00 2010-03-02 04:22:07.407 061 18322.96 89.14 52284.95 88888.00 2010-03-02 04:22:07.907 061 18322.92 89.13 52284.84 88888.00 2010-03-02 04:22:08.407 061 18322.92 89.23 52284.84 88888.00 2010-03-02 04:22:08.907 061 18323.00 89.19 52285.05 88888.00 2010-03-02 04:22:09.407 061 18323.00 89.20 52285.25 88888.00 2010-03-02 04:22:09.907 061 18323.02 89.16 52285.23 88888.00 2010-03-02 04:22:10.407 061 18322.95 89.14 52285.17 88888.00 2010-03-02 04:22:10.907 061 18322.96 89.16 52285.17 88888.00 2010-03-02 04:22:11.407 061 18322.93 89.11 52285.09 88888.00 2010-03-02 04:22:11.907 061 18322.92 89.10 52285.16 88888.00 2010-03-02 04:22:12.407 061 18322.96 89.13 52285.24 88888.00 2010-03-02 04:22:12.907 061 18323.02 89.22 52285.26 88888.00 2010-03-02 04:22:13.407 061 18323.03 89.18 52285.29 88888.00 2010-03-02 04:22:13.907 061 18322.98 89.16 52285.13 88888.00 2010-03-02 04:22:14.407 061 18322.93 89.09 52285.07 88888.00 2010-03-02 04:22:14.907 061 18323.01 89.10 52285.13 88888.00 2010-03-02 04:22:15.407 061 18323.03 89.15 52285.02 88888.00 2010-03-02 04:22:15.907 061 18322.98 89.15 52284.92 88888.00 2010-03-02 04:22:16.407 061 18323.08 89.13 52284.84 88888.00 2010-03-02 04:22:16.907 061 18323.07 89.13 52284.92 88888.00 2010-03-02 04:22:17.407 061 18323.07 89.13 52285.08 88888.00 2010-03-02 04:22:17.907 061 18323.12 89.13 52285.00 88888.00 2010-03-02 04:22:18.407 061 18323.15 89.15 52284.86 88888.00 2010-03-02 04:22:18.907 061 18323.08 89.09 52284.92 88888.00 2010-03-02 04:22:19.407 061 18323.05 89.08 52285.08 88888.00 2010-03-02 04:22:19.907 061 18323.04 89.13 52285.16 88888.00 2010-03-02 04:22:20.407 061 18322.96 89.14 52285.10 88888.00 2010-03-02 04:22:20.907 061 18323.03 89.20 52285.03 88888.00 2010-03-02 04:22:21.407 061 18323.02 89.17 52285.00 88888.00 2010-03-02 04:22:21.907 061 18323.12 89.21 52284.93 88888.00 2010-03-02 04:22:22.407 061 18323.19 89.21 52284.92 88888.00 2010-03-02 04:22:22.907 061 18323.23 89.24 52284.95 88888.00 2010-03-02 04:22:23.407 061 18323.20 89.14 52284.93 88888.00 2010-03-02 04:22:23.907 061 18323.30 89.14 52284.89 88888.00 2010-03-02 04:22:24.407 061 18323.18 89.14 52284.86 88888.00 2010-03-02 04:22:24.907 061 18323.16 89.14 52284.90 88888.00 2010-03-02 04:22:25.407 061 18323.03 89.12 52284.97 88888.00 2010-03-02 04:22:25.907 061 18323.14 89.05 52285.12 88888.00 2010-03-02 04:22:26.407 061 18323.18 89.14 52285.09 88888.00 2010-03-02 04:22:26.907 061 18323.23 89.13 52285.08 88888.00 2010-03-02 04:22:27.407 061 18323.28 89.12 52285.18 88888.00 2010-03-02 04:22:27.907 061 18323.33 89.12 52285.27 88888.00 2010-03-02 04:22:28.407 061 18323.33 89.07 52285.32 88888.00 2010-03-02 04:22:28.907 061 18323.28 89.08 52285.28 88888.00 2010-03-02 04:22:29.407 061 18323.20 89.13 52285.18 88888.00 2010-03-02 04:22:29.907 061 18323.17 89.06 52285.27 88888.00 2010-03-02 04:22:30.407 061 18323.12 88.99 52285.36 88888.00 2010-03-02 04:22:30.907 061 18323.24 89.07 52285.29 88888.00 2010-03-02 04:22:31.407 061 18323.35 89.15 52285.41 88888.00 2010-03-02 04:22:31.907 061 18323.23 89.15 52285.18 88888.00 2010-03-02 04:22:32.407 061 18323.20 89.12 52285.05 88888.00 2010-03-02 04:22:32.907 061 18323.30 89.11 52285.15 88888.00 2010-03-02 04:22:33.407 061 18323.33 89.11 52285.28 88888.00 2010-03-02 04:22:33.907 061 18323.23 89.11 52285.28 88888.00 2010-03-02 04:22:34.407 061 18323.13 89.14 52285.10 88888.00 2010-03-02 04:22:34.907 061 18323.09 89.19 52285.10 88888.00 2010-03-02 04:22:35.407 061 18323.19 89.19 52285.15 88888.00 2010-03-02 04:22:35.907 061 18323.23 89.11 52285.14 88888.00 2010-03-02 04:22:36.407 061 18323.14 89.12 52284.95 88888.00 2010-03-02 04:22:36.907 061 18323.11 89.15 52284.94 88888.00 2010-03-02 04:22:37.407 061 18323.11 89.12 52285.00 88888.00 2010-03-02 04:22:37.907 061 18323.20 89.13 52284.97 88888.00 2010-03-02 04:22:38.407 061 18323.24 89.17 52285.06 88888.00 2010-03-02 04:22:38.907 061 18323.23 89.14 52285.18 88888.00 2010-03-02 04:22:39.407 061 18323.28 89.14 52285.23 88888.00 2010-03-02 04:22:39.907 061 18323.20 89.14 52285.09 88888.00 2010-03-02 04:22:40.407 061 18323.16 89.17 52285.10 88888.00 2010-03-02 04:22:40.907 061 18323.12 89.16 52285.09 88888.00 2010-03-02 04:22:41.407 061 18323.08 89.11 52285.10 88888.00 2010-03-02 04:22:41.907 061 18323.08 89.13 52285.13 88888.00 2010-03-02 04:22:42.407 061 18323.19 89.13 52285.19 88888.00 2010-03-02 04:22:42.907 061 18323.18 89.11 52285.27 88888.00 2010-03-02 04:22:43.407 061 18323.22 89.12 52285.13 88888.00 2010-03-02 04:22:43.907 061 18323.19 89.11 52285.21 88888.00 2010-03-02 04:22:44.407 061 18323.12 89.13 52285.04 88888.00 2010-03-02 04:22:44.907 061 18323.09 89.15 52285.08 88888.00 2010-03-02 04:22:45.407 061 18323.14 89.15 52285.09 88888.00 2010-03-02 04:22:45.907 061 18323.20 89.16 52285.05 88888.00 2010-03-02 04:22:46.407 061 18323.15 89.19 52285.17 88888.00 2010-03-02 04:22:46.907 061 18323.13 89.14 52285.21 88888.00 2010-03-02 04:22:47.407 061 18323.07 89.16 52285.27 88888.00 2010-03-02 04:22:47.907 061 18323.09 89.20 52285.16 88888.00 2010-03-02 04:22:48.407 061 18323.02 89.23 52285.35 88888.00 2010-03-02 04:22:48.907 061 18323.09 89.19 52285.29 88888.00 2010-03-02 04:22:49.407 061 18323.09 89.15 52285.27 88888.00 2010-03-02 04:22:49.907 061 18323.06 89.07 52285.37 88888.00 2010-03-02 04:22:50.407 061 18323.04 89.00 52285.46 88888.00 2010-03-02 04:22:50.907 061 18323.07 88.92 52285.43 88888.00 2010-03-02 04:22:51.407 061 18323.06 89.03 52285.42 88888.00 2010-03-02 04:22:51.907 061 18323.11 89.10 52285.46 88888.00 2010-03-02 04:22:52.407 061 18323.15 89.09 52285.39 88888.00 2010-03-02 04:22:52.907 061 18323.11 89.02 52285.37 88888.00 2010-03-02 04:22:53.407 061 18323.13 88.92 52285.25 88888.00 2010-03-02 04:22:53.907 061 18323.20 89.03 52285.27 88888.00 2010-03-02 04:22:54.407 061 18323.26 89.11 52285.25 88888.00 2010-03-02 04:22:54.907 061 18323.14 89.12 52285.31 88888.00 2010-03-02 04:22:55.407 061 18323.07 89.13 52285.39 88888.00 2010-03-02 04:22:55.907 061 18322.97 89.11 52285.26 88888.00 2010-03-02 04:22:56.407 061 18323.04 89.17 52285.23 88888.00 2010-03-02 04:22:56.907 061 18323.13 89.10 52285.16 88888.00 2010-03-02 04:22:57.407 061 18323.08 89.17 52285.14 88888.00 2010-03-02 04:22:57.907 061 18323.17 89.23 52285.24 88888.00 2010-03-02 04:22:58.407 061 18323.14 89.28 52285.18 88888.00 2010-03-02 04:22:58.907 061 18323.14 89.19 52285.18 88888.00 2010-03-02 04:22:59.407 061 18323.27 89.20 52285.18 88888.00 2010-03-02 04:22:59.907 061 18323.41 89.24 52285.15 88888.00 2010-03-02 04:23:00.407 061 18323.31 89.30 52285.03 88888.00 2010-03-02 04:23:00.907 061 18323.28 89.37 52285.01 88888.00 2010-03-02 04:23:01.407 061 18323.29 89.35 52285.08 88888.00 2010-03-02 04:23:01.907 061 18323.30 89.35 52285.20 88888.00 2010-03-02 04:23:02.407 061 18323.38 89.28 52285.17 88888.00 2010-03-02 04:23:02.907 061 18323.31 89.22 52285.17 88888.00 2010-03-02 04:23:03.407 061 18323.24 89.35 52285.15 88888.00 2010-03-02 04:23:03.907 061 18323.26 89.45 52285.19 88888.00 2010-03-02 04:23:04.407 061 18323.36 89.45 52285.09 88888.00 2010-03-02 04:23:04.907 061 18323.36 89.38 52285.07 88888.00 2010-03-02 04:23:05.407 061 18323.28 89.39 52285.15 88888.00 2010-03-02 04:23:05.907 061 18323.33 89.35 52285.18 88888.00 2010-03-02 04:23:06.407 061 18323.34 89.22 52284.95 88888.00 2010-03-02 04:23:06.907 061 18323.25 89.22 52284.90 88888.00 2010-03-02 04:23:07.407 061 18323.17 89.28 52284.97 88888.00 2010-03-02 04:23:07.907 061 18323.23 89.28 52285.05 88888.00 2010-03-02 04:23:08.407 061 18323.17 89.20 52284.96 88888.00 2010-03-02 04:23:08.907 061 18323.22 89.22 52285.12 88888.00 2010-03-02 04:23:09.407 061 18323.27 89.17 52285.28 88888.00 2010-03-02 04:23:09.907 061 18323.23 89.11 52285.14 88888.00 2010-03-02 04:23:10.407 061 18323.25 89.17 52285.38 88888.00 2010-03-02 04:23:10.907 061 18323.25 89.30 52285.31 88888.00 2010-03-02 04:23:11.407 061 18323.18 89.40 52285.27 88888.00 2010-03-02 04:23:11.907 061 18323.19 89.39 52285.36 88888.00 2010-03-02 04:23:12.407 061 18323.19 89.31 52285.25 88888.00 2010-03-02 04:23:12.907 061 18323.25 89.26 52285.31 88888.00 2010-03-02 04:23:13.407 061 18323.24 89.29 52285.29 88888.00 2010-03-02 04:23:13.907 061 18323.29 89.32 52285.37 88888.00 2010-03-02 04:23:14.407 061 18323.34 89.34 52285.42 88888.00 2010-03-02 04:23:14.907 061 18323.25 89.26 52285.29 88888.00 2010-03-02 04:23:15.407 061 18323.24 89.25 52285.31 88888.00 2010-03-02 04:23:15.907 061 18323.22 89.30 52285.25 88888.00 2010-03-02 04:23:16.407 061 18323.19 89.30 52285.28 88888.00 2010-03-02 04:23:16.907 061 18323.25 89.25 52285.37 88888.00 2010-03-02 04:23:17.407 061 18323.31 89.28 52285.41 88888.00 2010-03-02 04:23:17.907 061 18323.29 89.39 52285.30 88888.00 2010-03-02 04:23:18.407 061 18323.29 89.38 52285.19 88888.00 2010-03-02 04:23:18.907 061 18323.23 89.33 52285.27 88888.00 2010-03-02 04:23:19.407 061 18323.27 89.33 52285.24 88888.00 2010-03-02 04:23:19.907 061 18323.28 89.37 52285.25 88888.00 2010-03-02 04:23:20.407 061 18323.22 89.31 52285.21 88888.00 2010-03-02 04:23:20.907 061 18323.27 89.32 52285.35 88888.00 2010-03-02 04:23:21.407 061 18323.19 89.29 52285.32 88888.00 2010-03-02 04:23:21.907 061 18323.11 89.29 52285.37 88888.00 2010-03-02 04:23:22.407 061 18323.27 89.29 52285.35 88888.00 2010-03-02 04:23:22.907 061 18323.27 89.32 52285.30 88888.00 2010-03-02 04:23:23.407 061 18323.26 89.26 52285.31 88888.00 2010-03-02 04:23:23.907 061 18323.31 89.24 52285.46 88888.00 2010-03-02 04:23:24.407 061 18323.36 89.26 52285.43 88888.00 2010-03-02 04:23:24.907 061 18323.37 89.35 52285.48 88888.00 2010-03-02 04:23:25.407 061 18323.30 89.35 52285.48 88888.00 2010-03-02 04:23:25.907 061 18323.36 89.38 52285.52 88888.00 2010-03-02 04:23:26.407 061 18323.36 89.32 52285.41 88888.00 2010-03-02 04:23:26.907 061 18323.37 89.28 52285.30 88888.00 2010-03-02 04:23:27.407 061 18323.37 89.18 52285.19 88888.00 2010-03-02 04:23:27.907 061 18323.31 89.20 52285.26 88888.00 2010-03-02 04:23:28.407 061 18323.30 89.32 52285.30 88888.00 2010-03-02 04:23:28.907 061 18323.20 89.36 52285.21 88888.00 2010-03-02 04:23:29.407 061 18323.30 89.37 52285.27 88888.00 2010-03-02 04:23:29.907 061 18323.37 89.43 52285.28 88888.00 2010-03-02 04:23:30.407 061 18323.26 89.43 52285.25 88888.00 2010-03-02 04:23:30.907 061 18323.19 89.40 52285.12 88888.00 2010-03-02 04:23:31.407 061 18323.19 89.42 52285.16 88888.00 2010-03-02 04:23:31.907 061 18323.15 89.51 52285.31 88888.00 2010-03-02 04:23:32.407 061 18323.28 89.48 52285.35 88888.00 2010-03-02 04:23:32.907 061 18323.26 89.50 52285.32 88888.00 2010-03-02 04:23:33.407 061 18323.23 89.57 52285.33 88888.00 2010-03-02 04:23:33.907 061 18323.26 89.54 52285.19 88888.00 2010-03-02 04:23:34.407 061 18323.27 89.44 52285.09 88888.00 2010-03-02 04:23:34.907 061 18323.20 89.40 52285.14 88888.00 2010-03-02 04:23:35.407 061 18323.16 89.36 52285.24 88888.00 2010-03-02 04:23:35.907 061 18323.25 89.38 52285.15 88888.00 2010-03-02 04:23:36.407 061 18323.34 89.38 52285.21 88888.00 2010-03-02 04:23:36.907 061 18323.33 89.43 52285.23 88888.00 2010-03-02 04:23:37.407 061 18323.29 89.45 52285.36 88888.00 2010-03-02 04:23:37.907 061 18323.28 89.43 52285.32 88888.00 2010-03-02 04:23:38.407 061 18323.34 89.36 52285.29 88888.00 2010-03-02 04:23:38.907 061 18323.36 89.36 52285.25 88888.00 2010-03-02 04:23:39.407 061 18323.34 89.48 52285.21 88888.00 2010-03-02 04:23:39.907 061 18323.34 89.51 52285.26 88888.00 2010-03-02 04:23:40.407 061 18323.34 89.42 52285.24 88888.00 2010-03-02 04:23:40.907 061 18323.34 89.42 52285.29 88888.00 2010-03-02 04:23:41.407 061 18323.27 89.40 52285.27 88888.00 2010-03-02 04:23:41.907 061 18323.31 89.44 52285.18 88888.00 2010-03-02 04:23:42.407 061 18323.31 89.51 52285.13 88888.00 2010-03-02 04:23:42.907 061 18323.31 89.42 52285.18 88888.00 2010-03-02 04:23:43.407 061 18323.34 89.34 52285.26 88888.00 2010-03-02 04:23:43.907 061 18323.43 89.33 52285.29 88888.00 2010-03-02 04:23:44.407 061 18323.44 89.31 52285.18 88888.00 2010-03-02 04:23:44.907 061 18323.33 89.45 52285.18 88888.00 2010-03-02 04:23:45.407 061 18323.18 89.42 52285.16 88888.00 2010-03-02 04:23:45.907 061 18323.14 89.41 52285.19 88888.00 2010-03-02 04:23:46.407 061 18323.18 89.46 52285.12 88888.00 2010-03-02 04:23:46.907 061 18323.27 89.44 52285.13 88888.00 2010-03-02 04:23:47.407 061 18323.28 89.30 52285.00 88888.00 2010-03-02 04:23:47.907 061 18323.34 89.31 52285.08 88888.00 2010-03-02 04:23:48.407 061 18323.45 89.39 52285.23 88888.00 2010-03-02 04:23:48.907 061 18323.45 89.44 52285.14 88888.00 2010-03-02 04:23:49.407 061 18323.49 89.44 52285.17 88888.00 2010-03-02 04:23:49.907 061 18323.56 89.37 52285.26 88888.00 2010-03-02 04:23:50.407 061 18323.55 89.41 52285.21 88888.00 2010-03-02 04:23:50.907 061 18323.45 89.45 52285.07 88888.00 2010-03-02 04:23:51.407 061 18323.49 89.43 52285.06 88888.00 2010-03-02 04:23:51.907 061 18323.52 89.53 52285.09 88888.00 2010-03-02 04:23:52.407 061 18323.49 89.61 52285.12 88888.00 2010-03-02 04:23:52.907 061 18323.40 89.63 52285.24 88888.00 2010-03-02 04:23:53.407 061 18323.34 89.55 52285.25 88888.00 2010-03-02 04:23:53.907 061 18323.41 89.48 52285.33 88888.00 2010-03-02 04:23:54.407 061 18323.45 89.51 52285.27 88888.00 2010-03-02 04:23:54.907 061 18323.50 89.45 52285.09 88888.00 2010-03-02 04:23:55.407 061 18323.44 89.41 52285.13 88888.00 2010-03-02 04:23:55.907 061 18323.46 89.50 52285.12 88888.00 2010-03-02 04:23:56.407 061 18323.44 89.50 52285.16 88888.00 2010-03-02 04:23:56.907 061 18323.37 89.45 52285.16 88888.00 2010-03-02 04:23:57.407 061 18323.33 89.51 52285.24 88888.00 2010-03-02 04:23:57.907 061 18323.45 89.42 52285.30 88888.00 2010-03-02 04:23:58.407 061 18323.52 89.37 52285.15 88888.00 2010-03-02 04:23:58.907 061 18323.50 89.40 52284.98 88888.00 2010-03-02 04:23:59.407 061 18323.49 89.25 52285.03 88888.00 2010-03-02 04:23:59.907 061 18323.44 89.31 52285.09 88888.00 2010-03-02 04:24:00.407 061 18323.55 89.34 52285.09 88888.00 2010-03-02 04:24:00.907 061 18323.52 89.32 52285.14 88888.00 2010-03-02 04:24:01.407 061 18323.43 89.41 52285.17 88888.00 2010-03-02 04:24:01.907 061 18323.45 89.40 52285.03 88888.00 2010-03-02 04:24:02.407 061 18323.39 89.34 52285.03 88888.00 2010-03-02 04:24:02.907 061 18323.51 89.32 52284.88 88888.00 2010-03-02 04:24:03.407 061 18323.62 89.26 52284.91 88888.00 2010-03-02 04:24:03.907 061 18323.54 89.17 52284.98 88888.00 2010-03-02 04:24:04.407 061 18323.47 89.15 52285.02 88888.00 2010-03-02 04:24:04.907 061 18323.49 89.09 52285.04 88888.00 2010-03-02 04:24:05.407 061 18323.51 89.05 52285.06 88888.00 2010-03-02 04:24:05.907 061 18323.49 89.06 52285.10 88888.00 2010-03-02 04:24:06.407 061 18323.48 89.09 52285.15 88888.00 2010-03-02 04:24:06.907 061 18323.51 89.07 52285.14 88888.00 2010-03-02 04:24:07.407 061 18323.36 89.02 52285.15 88888.00 2010-03-02 04:24:07.907 061 18323.27 88.97 52285.16 88888.00 2010-03-02 04:24:08.407 061 18323.38 89.05 52285.26 88888.00 2010-03-02 04:24:08.907 061 18323.54 89.09 52285.24 88888.00 2010-03-02 04:24:09.407 061 18323.41 89.05 52285.30 88888.00 2010-03-02 04:24:09.907 061 18323.34 89.08 52285.25 88888.00 2010-03-02 04:24:10.407 061 18323.35 89.13 52285.15 88888.00 2010-03-02 04:24:10.907 061 18323.37 89.19 52285.12 88888.00 2010-03-02 04:24:11.407 061 18323.43 89.17 52285.12 88888.00 2010-03-02 04:24:11.907 061 18323.44 89.01 52285.07 88888.00 2010-03-02 04:24:12.407 061 18323.40 89.08 52285.13 88888.00 2010-03-02 04:24:12.907 061 18323.31 89.23 52285.07 88888.00 2010-03-02 04:24:13.407 061 18323.45 89.23 52285.13 88888.00 2010-03-02 04:24:13.907 061 18323.49 89.19 52285.12 88888.00 2010-03-02 04:24:14.407 061 18323.39 89.14 52285.06 88888.00 2010-03-02 04:24:14.907 061 18323.37 89.05 52285.20 88888.00 2010-03-02 04:24:15.407 061 18323.37 89.09 52285.19 88888.00 2010-03-02 04:24:15.907 061 18323.34 89.10 52285.16 88888.00 2010-03-02 04:24:16.407 061 18323.44 89.14 52285.24 88888.00 2010-03-02 04:24:16.907 061 18323.52 89.17 52285.20 88888.00 2010-03-02 04:24:17.407 061 18323.60 89.08 52285.10 88888.00 2010-03-02 04:24:17.907 061 18323.58 89.08 52285.10 88888.00 2010-03-02 04:24:18.407 061 18323.67 89.12 52285.05 88888.00 2010-03-02 04:24:18.907 061 18323.77 89.07 52285.24 88888.00 2010-03-02 04:24:19.407 061 18323.84 89.09 52285.32 88888.00 2010-03-02 04:24:19.907 061 18323.71 89.11 52285.26 88888.00 2010-03-02 04:24:20.407 061 18323.68 89.15 52285.29 88888.00 2010-03-02 04:24:20.907 061 18323.74 89.08 52285.24 88888.00 2010-03-02 04:24:21.407 061 18323.65 89.10 52285.16 88888.00 2010-03-02 04:24:21.907 061 18323.50 89.15 52285.08 88888.00 2010-03-02 04:24:22.407 061 18323.59 89.21 52285.09 88888.00 2010-03-02 04:24:22.907 061 18323.62 89.26 52285.14 88888.00 2010-03-02 04:24:23.407 061 18323.78 89.20 52285.20 88888.00 2010-03-02 04:24:23.907 061 18323.73 89.10 52285.25 88888.00 2010-03-02 04:24:24.407 061 18323.65 89.05 52285.24 88888.00 2010-03-02 04:24:24.907 061 18323.51 89.06 52285.07 88888.00 2010-03-02 04:24:25.407 061 18323.61 89.14 52285.02 88888.00 2010-03-02 04:24:25.907 061 18323.71 89.05 52285.06 88888.00 2010-03-02 04:24:26.407 061 18323.66 89.08 52285.04 88888.00 2010-03-02 04:24:26.907 061 18323.66 89.07 52285.06 88888.00 2010-03-02 04:24:27.407 061 18323.69 89.07 52285.12 88888.00 2010-03-02 04:24:27.907 061 18323.82 89.15 52285.03 88888.00 2010-03-02 04:24:28.407 061 18323.66 89.14 52285.04 88888.00 2010-03-02 04:24:28.907 061 18323.72 89.09 52285.13 88888.00 2010-03-02 04:24:29.407 061 18323.69 89.10 52285.05 88888.00 2010-03-02 04:24:29.907 061 18323.65 89.08 52284.93 88888.00 2010-03-02 04:24:30.407 061 18323.69 89.12 52284.96 88888.00 2010-03-02 04:24:30.907 061 18323.73 89.15 52285.12 88888.00 2010-03-02 04:24:31.407 061 18323.85 89.05 52285.12 88888.00 2010-03-02 04:24:31.907 061 18323.85 88.94 52285.04 88888.00 2010-03-02 04:24:32.407 061 18323.78 88.97 52285.09 88888.00 2010-03-02 04:24:32.907 061 18323.83 89.00 52285.04 88888.00 2010-03-02 04:24:33.407 061 18323.92 89.05 52284.93 88888.00 2010-03-02 04:24:33.907 061 18323.79 89.14 52284.94 88888.00 2010-03-02 04:24:34.407 061 18323.69 89.02 52284.93 88888.00 2010-03-02 04:24:34.907 061 18323.58 89.05 52285.14 88888.00 2010-03-02 04:24:35.407 061 18323.63 88.84 52285.19 88888.00 2010-03-02 04:24:35.907 061 18323.55 88.86 52285.10 88888.00 2010-03-02 04:24:36.407 061 18323.59 89.06 52285.04 88888.00 2010-03-02 04:24:36.907 061 18323.51 89.09 52284.98 88888.00 2010-03-02 04:24:37.407 061 18323.55 89.18 52284.89 88888.00 2010-03-02 04:24:37.907 061 18323.55 89.24 52284.91 88888.00 2010-03-02 04:24:38.407 061 18323.67 89.22 52284.74 88888.00 2010-03-02 04:24:38.907 061 18323.72 89.17 52284.62 88888.00 2010-03-02 04:24:39.407 061 18323.61 89.14 52284.61 88888.00 2010-03-02 04:24:39.907 061 18323.62 89.16 52284.65 88888.00 2010-03-02 04:24:40.407 061 18323.68 89.16 52284.66 88888.00 2010-03-02 04:24:40.907 061 18323.79 89.08 52284.75 88888.00 2010-03-02 04:24:41.407 061 18323.72 89.05 52284.71 88888.00 2010-03-02 04:24:41.907 061 18323.73 89.08 52284.73 88888.00 2010-03-02 04:24:42.407 061 18323.70 89.13 52284.67 88888.00 2010-03-02 04:24:42.907 061 18323.66 89.08 52284.73 88888.00 2010-03-02 04:24:43.407 061 18323.72 89.09 52284.77 88888.00 2010-03-02 04:24:43.907 061 18323.71 89.05 52284.66 88888.00 2010-03-02 04:24:44.407 061 18323.70 88.92 52284.71 88888.00 2010-03-02 04:24:44.907 061 18323.66 89.04 52284.78 88888.00 2010-03-02 04:24:45.407 061 18323.62 89.15 52284.81 88888.00 2010-03-02 04:24:45.907 061 18323.59 89.20 52284.80 88888.00 2010-03-02 04:24:46.407 061 18323.66 89.24 52284.77 88888.00 2010-03-02 04:24:46.907 061 18323.67 89.26 52284.85 88888.00 2010-03-02 04:24:47.407 061 18323.68 89.32 52284.91 88888.00 2010-03-02 04:24:47.907 061 18323.67 89.19 52284.81 88888.00 2010-03-02 04:24:48.407 061 18323.63 88.98 52284.78 88888.00 2010-03-02 04:24:48.907 061 18323.70 88.98 52284.83 88888.00 2010-03-02 04:24:49.407 061 18323.67 88.94 52284.84 88888.00 2010-03-02 04:24:49.907 061 18323.65 89.10 52284.81 88888.00 2010-03-02 04:24:50.407 061 18323.65 89.23 52284.85 88888.00 2010-03-02 04:24:50.907 061 18323.68 89.22 52284.86 88888.00 2010-03-02 04:24:51.407 061 18323.63 89.24 52284.88 88888.00 2010-03-02 04:24:51.907 061 18323.62 89.16 52284.89 88888.00 2010-03-02 04:24:52.407 061 18323.47 89.09 52284.90 88888.00 2010-03-02 04:24:52.907 061 18323.46 89.08 52284.96 88888.00 2010-03-02 04:24:53.407 061 18323.66 89.13 52284.95 88888.00 2010-03-02 04:24:53.907 061 18323.67 89.19 52284.96 88888.00 2010-03-02 04:24:54.407 061 18323.55 89.23 52284.91 88888.00 2010-03-02 04:24:54.907 061 18323.50 89.23 52284.95 88888.00 2010-03-02 04:24:55.407 061 18323.41 89.25 52284.89 88888.00 2010-03-02 04:24:55.907 061 18323.35 89.14 52284.72 88888.00 2010-03-02 04:24:56.407 061 18323.40 88.86 52284.59 88888.00 2010-03-02 04:24:56.907 061 18323.50 88.92 52284.52 88888.00 2010-03-02 04:24:57.407 061 18323.49 88.97 52284.68 88888.00 2010-03-02 04:24:57.907 061 18323.46 88.97 52284.77 88888.00 2010-03-02 04:24:58.407 061 18323.45 88.94 52284.69 88888.00 2010-03-02 04:24:58.907 061 18323.47 89.14 52284.68 88888.00 2010-03-02 04:24:59.407 061 18323.48 89.24 52284.77 88888.00 2010-03-02 04:24:59.907 061 18323.57 89.23 52284.78 88888.00 2010-03-02 04:25:00.407 061 18323.73 89.25 52284.69 88888.00 2010-03-02 04:25:00.907 061 18323.68 89.28 52284.58 88888.00 2010-03-02 04:25:01.407 061 18323.68 89.28 52284.61 88888.00 2010-03-02 04:25:01.907 061 18323.62 89.25 52284.59 88888.00 2010-03-02 04:25:02.407 061 18323.63 89.21 52284.59 88888.00 2010-03-02 04:25:02.907 061 18323.62 89.29 52284.72 88888.00 2010-03-02 04:25:03.407 061 18323.71 89.29 52284.67 88888.00 2010-03-02 04:25:03.907 061 18323.67 89.28 52284.69 88888.00 2010-03-02 04:25:04.407 061 18323.69 89.22 52284.67 88888.00 2010-03-02 04:25:04.907 061 18323.73 89.21 52284.66 88888.00 2010-03-02 04:25:05.407 061 18323.76 89.31 52284.63 88888.00 2010-03-02 04:25:05.907 061 18323.72 89.35 52284.66 88888.00 2010-03-02 04:25:06.407 061 18323.73 89.33 52284.62 88888.00 2010-03-02 04:25:06.907 061 18323.71 89.34 52284.71 88888.00 2010-03-02 04:25:07.407 061 18323.68 89.29 52284.78 88888.00 2010-03-02 04:25:07.907 061 18323.68 89.28 52284.79 88888.00 2010-03-02 04:25:08.407 061 18323.73 89.24 52284.79 88888.00 2010-03-02 04:25:08.907 061 18323.81 89.23 52284.75 88888.00 2010-03-02 04:25:09.407 061 18323.82 89.20 52284.84 88888.00 2010-03-02 04:25:09.907 061 18323.76 89.18 52284.81 88888.00 2010-03-02 04:25:10.407 061 18323.77 89.02 52284.73 88888.00 2010-03-02 04:25:10.907 061 18323.69 88.95 52284.75 88888.00 2010-03-02 04:25:11.407 061 18323.74 88.99 52284.74 88888.00 2010-03-02 04:25:11.907 061 18323.72 89.14 52284.71 88888.00 2010-03-02 04:25:12.407 061 18323.77 89.18 52284.78 88888.00 2010-03-02 04:25:12.907 061 18323.81 89.17 52284.97 88888.00 2010-03-02 04:25:13.407 061 18323.88 89.17 52284.88 88888.00 2010-03-02 04:25:13.907 061 18323.83 89.13 52284.91 88888.00 2010-03-02 04:25:14.407 061 18323.82 89.07 52284.73 88888.00 2010-03-02 04:25:14.907 061 18323.79 89.08 52284.80 88888.00 2010-03-02 04:25:15.407 061 18323.82 88.92 52284.95 88888.00 2010-03-02 04:25:15.907 061 18323.76 88.82 52284.93 88888.00 2010-03-02 04:25:16.407 061 18323.74 88.79 52284.89 88888.00 2010-03-02 04:25:16.907 061 18323.67 88.85 52284.96 88888.00 2010-03-02 04:25:17.407 061 18323.68 88.92 52285.09 88888.00 2010-03-02 04:25:17.907 061 18323.74 88.99 52284.98 88888.00 2010-03-02 04:25:18.407 061 18323.71 89.16 52284.97 88888.00 2010-03-02 04:25:18.907 061 18323.59 89.24 52284.98 88888.00 2010-03-02 04:25:19.407 061 18323.48 89.21 52285.02 88888.00 2010-03-02 04:25:19.907 061 18323.57 89.21 52285.06 88888.00 2010-03-02 04:25:20.407 061 18323.62 89.25 52285.19 88888.00 2010-03-02 04:25:20.907 061 18323.57 89.34 52285.17 88888.00 2010-03-02 04:25:21.407 061 18323.60 89.30 52285.10 88888.00 2010-03-02 04:25:21.907 061 18323.54 89.29 52285.01 88888.00 2010-03-02 04:25:22.407 061 18323.59 89.24 52285.01 88888.00 2010-03-02 04:25:22.907 061 18323.68 89.25 52284.93 88888.00 2010-03-02 04:25:23.407 061 18323.72 89.26 52284.89 88888.00 2010-03-02 04:25:23.907 061 18323.69 89.29 52284.80 88888.00 2010-03-02 04:25:24.407 061 18323.59 89.28 52284.84 88888.00 2010-03-02 04:25:24.907 061 18323.56 89.33 52284.90 88888.00 2010-03-02 04:25:25.407 061 18323.62 89.37 52284.86 88888.00 2010-03-02 04:25:25.907 061 18323.58 89.37 52284.82 88888.00 2010-03-02 04:25:26.407 061 18323.55 89.35 52284.86 88888.00 2010-03-02 04:25:26.907 061 18323.56 89.38 52284.85 88888.00 2010-03-02 04:25:27.407 061 18323.52 89.31 52284.83 88888.00 2010-03-02 04:25:27.907 061 18323.45 89.17 52284.84 88888.00 2010-03-02 04:25:28.407 061 18323.44 89.10 52284.92 88888.00 2010-03-02 04:25:28.907 061 18323.45 89.20 52284.90 88888.00 2010-03-02 04:25:29.407 061 18323.51 89.19 52284.89 88888.00 2010-03-02 04:25:29.907 061 18323.37 89.03 52284.92 88888.00 2010-03-02 04:25:30.407 061 18323.31 89.01 52284.97 88888.00 2010-03-02 04:25:30.907 061 18323.28 89.19 52284.90 88888.00 2010-03-02 04:25:31.407 061 18323.27 89.24 52284.77 88888.00 2010-03-02 04:25:31.907 061 18323.28 89.21 52284.65 88888.00 2010-03-02 04:25:32.407 061 18323.35 89.30 52284.72 88888.00 2010-03-02 04:25:32.907 061 18323.45 89.34 52284.80 88888.00 2010-03-02 04:25:33.407 061 18323.45 89.32 52284.85 88888.00 2010-03-02 04:25:33.907 061 18323.36 89.25 52284.82 88888.00 2010-03-02 04:25:34.407 061 18323.48 89.24 52284.85 88888.00 2010-03-02 04:25:34.907 061 18323.55 89.24 52284.89 88888.00 2010-03-02 04:25:35.407 061 18323.59 89.30 52285.04 88888.00 2010-03-02 04:25:35.907 061 18323.55 89.33 52285.06 88888.00 2010-03-02 04:25:36.407 061 18323.48 89.24 52285.16 88888.00 2010-03-02 04:25:36.907 061 18323.48 89.23 52285.05 88888.00 2010-03-02 04:25:37.407 061 18323.47 89.26 52284.96 88888.00 2010-03-02 04:25:37.907 061 18323.60 89.25 52284.98 88888.00 2010-03-02 04:25:38.407 061 18323.67 89.22 52284.98 88888.00 2010-03-02 04:25:38.907 061 18323.58 89.25 52284.95 88888.00 2010-03-02 04:25:39.407 061 18323.60 89.24 52284.96 88888.00 2010-03-02 04:25:39.907 061 18323.56 89.22 52284.91 88888.00 2010-03-02 04:25:40.407 061 18323.56 89.22 52284.78 88888.00 2010-03-02 04:25:40.907 061 18323.56 89.29 52284.71 88888.00 2010-03-02 04:25:41.407 061 18323.49 89.30 52284.80 88888.00 2010-03-02 04:25:41.907 061 18323.56 89.22 52284.86 88888.00 2010-03-02 04:25:42.407 061 18323.61 89.21 52284.92 88888.00 2010-03-02 04:25:42.907 061 18323.62 89.12 52285.03 88888.00 2010-03-02 04:25:43.407 061 18323.66 89.01 52285.09 88888.00 2010-03-02 04:25:43.907 061 18323.66 89.12 52285.05 88888.00 2010-03-02 04:25:44.407 061 18323.50 89.16 52284.96 88888.00 2010-03-02 04:25:44.907 061 18323.43 89.00 52284.89 88888.00 2010-03-02 04:25:45.407 061 18323.48 89.17 52284.88 88888.00 2010-03-02 04:25:45.907 061 18323.49 89.16 52284.80 88888.00 2010-03-02 04:25:46.407 061 18323.59 89.06 52284.89 88888.00 2010-03-02 04:25:46.907 061 18323.69 89.09 52284.90 88888.00 2010-03-02 04:25:47.407 061 18323.72 89.25 52284.84 88888.00 2010-03-02 04:25:47.907 061 18323.78 89.28 52284.88 88888.00 2010-03-02 04:25:48.407 061 18323.85 89.34 52284.85 88888.00 2010-03-02 04:25:48.907 061 18323.93 89.38 52284.88 88888.00 2010-03-02 04:25:49.407 061 18323.88 89.41 52284.79 88888.00 2010-03-02 04:25:49.907 061 18323.76 89.45 52284.88 88888.00 2010-03-02 04:25:50.407 061 18323.81 89.42 52284.95 88888.00 2010-03-02 04:25:50.907 061 18323.90 89.32 52284.88 88888.00 2010-03-02 04:25:51.407 061 18323.91 89.23 52284.82 88888.00 2010-03-02 04:25:51.907 061 18323.74 89.10 52284.86 88888.00 2010-03-02 04:25:52.407 061 18323.81 89.21 52284.88 88888.00 2010-03-02 04:25:52.907 061 18323.73 89.25 52284.85 88888.00 2010-03-02 04:25:53.407 061 18323.73 89.22 52284.91 88888.00 2010-03-02 04:25:53.907 061 18323.72 89.21 52284.78 88888.00 2010-03-02 04:25:54.404 061 18323.79 89.24 52284.47 88888.00 2010-03-02 04:25:54.904 061 18323.87 89.35 52284.36 88888.00 2010-03-02 04:25:55.404 061 18323.90 89.37 52284.54 88888.00 2010-03-02 04:25:55.904 061 18323.89 89.41 52284.55 88888.00 2010-03-02 04:25:56.404 061 18323.89 89.34 52284.62 88888.00 2010-03-02 04:25:56.904 061 18323.94 89.26 52284.63 88888.00 2010-03-02 04:25:57.404 061 18323.93 89.20 52284.67 88888.00 2010-03-02 04:25:57.904 061 18323.91 89.07 52284.59 88888.00 2010-03-02 04:25:58.404 061 18323.99 89.21 52284.51 88888.00 2010-03-02 04:25:58.904 061 18323.99 89.29 52284.50 88888.00 2010-03-02 04:25:59.404 061 18324.06 89.31 52284.54 88888.00 2010-03-02 04:25:59.904 061 18324.03 89.26 52284.50 88888.00 2010-03-02 04:26:00.404 061 18324.07 89.23 52284.60 88888.00 2010-03-02 04:26:00.904 061 18323.92 89.23 52284.60 88888.00 2010-03-02 04:26:01.404 061 18323.77 89.17 52284.57 88888.00 2010-03-02 04:26:01.904 061 18323.70 89.20 52284.75 88888.00 2010-03-02 04:26:02.404 061 18323.72 89.15 52284.75 88888.00 2010-03-02 04:26:02.904 061 18323.65 89.29 52284.62 88888.00 2010-03-02 04:26:03.404 061 18323.66 89.39 52284.69 88888.00 2010-03-02 04:26:03.904 061 18323.56 89.39 52284.81 88888.00 2010-03-02 04:26:04.404 061 18323.58 89.38 52284.72 88888.00 2010-03-02 04:26:04.904 061 18323.62 89.38 52284.65 88888.00 2010-03-02 04:26:05.404 061 18323.58 89.35 52284.59 88888.00 2010-03-02 04:26:05.904 061 18323.62 89.42 52284.63 88888.00 2010-03-02 04:26:06.404 061 18323.71 89.43 52284.63 88888.00 2010-03-02 04:26:06.904 061 18323.78 89.37 52284.62 88888.00 2010-03-02 04:26:07.404 061 18323.73 89.37 52284.67 88888.00 2010-03-02 04:26:07.904 061 18323.70 89.45 52284.72 88888.00 2010-03-02 04:26:08.404 061 18323.68 89.47 52284.69 88888.00 2010-03-02 04:26:08.904 061 18323.61 89.44 52284.81 88888.00 2010-03-02 04:26:09.404 061 18323.54 89.38 52284.80 88888.00 2010-03-02 04:26:09.904 061 18323.62 89.31 52284.81 88888.00 2010-03-02 04:26:10.404 061 18323.71 89.30 52284.82 88888.00 2010-03-02 04:26:10.904 061 18323.63 89.35 52284.73 88888.00 2010-03-02 04:26:11.404 061 18323.61 89.36 52284.54 88888.00 2010-03-02 04:26:11.904 061 18323.67 89.34 52284.57 88888.00 2010-03-02 04:26:12.404 061 18323.59 89.28 52284.66 88888.00 2010-03-02 04:26:12.904 061 18323.60 89.19 52284.71 88888.00 2010-03-02 04:26:13.404 061 18323.66 89.19 52284.66 88888.00 2010-03-02 04:26:13.904 061 18323.61 89.29 52284.69 88888.00 2010-03-02 04:26:14.404 061 18323.54 89.29 52284.69 88888.00 2010-03-02 04:26:14.904 061 18323.49 89.08 52284.71 88888.00 2010-03-02 04:26:15.404 061 18323.63 89.11 52284.71 88888.00 2010-03-02 04:26:15.904 061 18323.61 89.35 52284.67 88888.00 2010-03-02 04:26:16.404 061 18323.61 89.47 52284.71 88888.00 2010-03-02 04:26:16.904 061 18323.63 89.41 52284.62 88888.00 2010-03-02 04:26:17.404 061 18323.51 89.38 52284.57 88888.00 2010-03-02 04:26:17.904 061 18323.63 89.33 52284.60 88888.00 2010-03-02 04:26:18.404 061 18323.69 89.33 52284.66 88888.00 2010-03-02 04:26:18.904 061 18323.67 89.26 52284.75 88888.00 2010-03-02 04:26:19.404 061 18323.65 89.34 52284.90 88888.00 2010-03-02 04:26:19.904 061 18323.58 89.35 52284.94 88888.00 2010-03-02 04:26:20.404 061 18323.74 89.33 52284.92 88888.00 2010-03-02 04:26:20.904 061 18323.78 89.34 52284.84 88888.00 2010-03-02 04:26:21.404 061 18323.66 89.28 52284.81 88888.00 2010-03-02 04:26:21.904 061 18323.61 89.24 52284.77 88888.00 2010-03-02 04:26:22.404 061 18323.58 89.20 52284.71 88888.00 2010-03-02 04:26:22.904 061 18323.52 88.99 52284.77 88888.00 2010-03-02 04:26:23.404 061 18323.59 89.15 52284.88 88888.00 2010-03-02 04:26:23.904 061 18323.58 89.37 52284.89 88888.00 2010-03-02 04:26:24.404 061 18323.62 89.33 52284.92 88888.00 2010-03-02 04:26:24.904 061 18323.73 89.09 52284.79 88888.00 2010-03-02 04:26:25.404 061 18323.77 89.03 52284.77 88888.00 2010-03-02 04:26:25.904 061 18323.69 89.03 52284.72 88888.00 2010-03-02 04:26:26.404 061 18323.66 89.16 52284.66 88888.00 2010-03-02 04:26:26.904 061 18323.52 89.24 52284.73 88888.00 2010-03-02 04:26:27.404 061 18323.60 89.30 52284.71 88888.00 2010-03-02 04:26:27.904 061 18323.69 89.31 52284.75 88888.00 2010-03-02 04:26:28.404 061 18323.72 89.30 52284.70 88888.00 2010-03-02 04:26:28.904 061 18323.77 89.33 52284.83 88888.00 2010-03-02 04:26:29.404 061 18323.66 89.26 52284.70 88888.00 2010-03-02 04:26:29.904 061 18323.55 89.18 52284.66 88888.00 2010-03-02 04:26:30.404 061 18323.60 89.09 52284.65 88888.00 2010-03-02 04:26:30.904 061 18323.61 89.14 52284.63 88888.00 2010-03-02 04:26:31.404 061 18323.58 89.25 52284.71 88888.00 2010-03-02 04:26:31.904 061 18323.63 89.23 52284.75 88888.00 2010-03-02 04:26:32.404 061 18323.67 89.28 52284.82 88888.00 2010-03-02 04:26:32.904 061 18323.71 89.33 52284.83 88888.00 2010-03-02 04:26:33.404 061 18323.69 89.17 52284.90 88888.00 2010-03-02 04:26:33.904 061 18323.71 89.18 52284.91 88888.00 2010-03-02 04:26:34.404 061 18323.69 89.20 52284.90 88888.00 2010-03-02 04:26:34.904 061 18323.82 89.19 52284.96 88888.00 2010-03-02 04:26:35.404 061 18323.91 89.13 52284.90 88888.00 2010-03-02 04:26:35.904 061 18323.88 89.15 52284.90 88888.00 2010-03-02 04:26:36.404 061 18323.90 89.14 52284.88 88888.00 2010-03-02 04:26:36.904 061 18323.76 89.14 52284.95 88888.00 2010-03-02 04:26:37.404 061 18323.76 89.02 52284.95 88888.00 2010-03-02 04:26:37.904 061 18323.81 88.98 52284.89 88888.00 2010-03-02 04:26:38.404 061 18323.82 89.00 52284.80 88888.00 2010-03-02 04:26:38.904 061 18323.73 89.00 52284.94 88888.00 2010-03-02 04:26:39.404 061 18323.76 88.96 52284.90 88888.00 2010-03-02 04:26:39.904 061 18323.72 88.92 52284.85 88888.00 2010-03-02 04:26:40.404 061 18323.66 88.90 52284.80 88888.00 2010-03-02 04:26:40.904 061 18323.72 88.95 52284.81 88888.00 2010-03-02 04:26:41.404 061 18323.85 88.98 52284.79 88888.00 2010-03-02 04:26:41.904 061 18323.83 89.01 52284.72 88888.00 2010-03-02 04:26:42.404 061 18323.73 89.17 52284.66 88888.00 2010-03-02 04:26:42.904 061 18323.81 89.26 52284.79 88888.00 2010-03-02 04:26:43.404 061 18323.74 89.25 52284.84 88888.00 2010-03-02 04:26:43.904 061 18323.72 89.30 52284.79 88888.00 2010-03-02 04:26:44.404 061 18323.78 89.28 52284.74 88888.00 2010-03-02 04:26:44.904 061 18323.73 89.25 52284.70 88888.00 2010-03-02 04:26:45.404 061 18323.80 89.24 52284.70 88888.00 2010-03-02 04:26:45.904 061 18323.73 89.20 52284.67 88888.00 2010-03-02 04:26:46.404 061 18323.65 89.22 52284.73 88888.00 2010-03-02 04:26:46.904 061 18323.65 89.14 52284.88 88888.00 2010-03-02 04:26:47.404 061 18323.67 89.17 52284.78 88888.00 2010-03-02 04:26:47.904 061 18323.70 89.29 52284.72 88888.00 2010-03-02 04:26:48.404 061 18323.78 89.17 52284.72 88888.00 2010-03-02 04:26:48.904 061 18323.79 89.03 52284.75 88888.00 2010-03-02 04:26:49.404 061 18323.81 89.07 52284.69 88888.00 2010-03-02 04:26:49.904 061 18323.82 89.17 52284.74 88888.00 2010-03-02 04:26:50.404 061 18323.89 89.35 52284.75 88888.00 2010-03-02 04:26:50.904 061 18323.81 89.35 52284.75 88888.00 2010-03-02 04:26:51.404 061 18323.91 89.45 52284.68 88888.00 2010-03-02 04:26:51.904 061 18323.89 89.43 52284.88 88888.00 2010-03-02 04:26:52.404 061 18323.85 89.41 52284.98 88888.00 2010-03-02 04:26:52.904 061 18323.90 89.47 52284.98 88888.00 2010-03-02 04:26:53.404 061 18323.92 89.50 52284.94 88888.00 2010-03-02 04:26:53.904 061 18323.91 89.58 52284.72 88888.00 2010-03-02 04:26:54.404 061 18323.82 89.57 52284.70 88888.00 2010-03-02 04:26:54.904 061 18323.76 89.53 52284.72 88888.00 2010-03-02 04:26:55.404 061 18323.78 89.48 52284.75 88888.00 2010-03-02 04:26:55.904 061 18323.79 89.42 52284.73 88888.00 2010-03-02 04:26:56.404 061 18323.77 89.36 52284.82 88888.00 2010-03-02 04:26:56.904 061 18323.67 89.42 52284.83 88888.00 2010-03-02 04:26:57.404 061 18323.58 89.40 52284.71 88888.00 2010-03-02 04:26:57.904 061 18323.67 89.38 52284.84 88888.00 2010-03-02 04:26:58.404 061 18323.67 89.40 52284.93 88888.00 2010-03-02 04:26:58.904 061 18323.69 89.41 52284.94 88888.00 2010-03-02 04:26:59.404 061 18323.76 89.35 52284.91 88888.00 2010-03-02 04:26:59.904 061 18323.80 89.33 52285.03 88888.00 2010-03-02 04:27:00.404 061 18323.67 89.33 52284.91 88888.00 2010-03-02 04:27:00.904 061 18323.58 89.33 52284.93 88888.00 2010-03-02 04:27:01.404 061 18323.73 89.39 52285.02 88888.00 2010-03-02 04:27:01.904 061 18323.90 89.33 52284.94 88888.00 2010-03-02 04:27:02.404 061 18323.87 89.36 52284.89 88888.00 2010-03-02 04:27:02.904 061 18323.83 89.44 52284.86 88888.00 2010-03-02 04:27:03.404 061 18323.84 89.44 52284.94 88888.00 2010-03-02 04:27:03.904 061 18323.90 89.43 52284.97 88888.00 2010-03-02 04:27:04.404 061 18323.84 89.41 52284.96 88888.00 2010-03-02 04:27:04.904 061 18323.76 89.37 52284.80 88888.00 2010-03-02 04:27:05.404 061 18323.72 89.39 52284.80 88888.00 2010-03-02 04:27:05.904 061 18323.77 89.45 52284.84 88888.00 2010-03-02 04:27:06.404 061 18323.77 89.49 52284.91 88888.00 2010-03-02 04:27:06.904 061 18323.81 89.47 52284.97 88888.00 2010-03-02 04:27:07.404 061 18323.91 89.53 52285.06 88888.00 2010-03-02 04:27:07.904 061 18323.83 89.53 52285.00 88888.00 2010-03-02 04:27:08.404 061 18323.77 89.43 52285.04 88888.00 2010-03-02 04:27:08.904 061 18323.76 89.48 52285.16 88888.00 2010-03-02 04:27:09.404 061 18323.72 89.51 52285.05 88888.00 2010-03-02 04:27:09.904 061 18323.81 89.55 52284.98 88888.00 2010-03-02 04:27:10.404 061 18323.78 89.44 52284.90 88888.00 2010-03-02 04:27:10.904 061 18323.72 89.45 52284.89 88888.00 2010-03-02 04:27:11.404 061 18323.61 89.42 52285.02 88888.00 2010-03-02 04:27:11.904 061 18323.66 89.46 52284.93 88888.00 2010-03-02 04:27:12.404 061 18323.71 89.36 52284.93 88888.00 2010-03-02 04:27:12.904 061 18323.58 89.39 52284.90 88888.00 2010-03-02 04:27:13.404 061 18323.58 89.38 52284.91 88888.00 2010-03-02 04:27:13.904 061 18323.66 89.43 52284.80 88888.00 2010-03-02 04:27:14.404 061 18323.58 89.39 52284.80 88888.00 2010-03-02 04:27:14.904 061 18323.69 89.38 52284.92 88888.00 2010-03-02 04:27:15.404 061 18323.70 89.41 52285.04 88888.00 2010-03-02 04:27:15.904 061 18323.72 89.43 52285.04 88888.00 2010-03-02 04:27:16.404 061 18323.71 89.39 52284.84 88888.00 2010-03-02 04:27:16.904 061 18323.78 89.35 52284.78 88888.00 2010-03-02 04:27:17.404 061 18323.83 89.36 52284.97 88888.00 2010-03-02 04:27:17.904 061 18323.74 89.43 52285.03 88888.00 2010-03-02 04:27:18.404 061 18323.69 89.49 52285.09 88888.00 2010-03-02 04:27:18.904 061 18323.78 89.49 52284.91 88888.00 2010-03-02 04:27:19.404 061 18323.79 89.52 52284.93 88888.00 2010-03-02 04:27:19.904 061 18323.92 89.55 52284.85 88888.00 2010-03-02 04:27:20.404 061 18324.00 89.53 52284.73 88888.00 2010-03-02 04:27:20.904 061 18324.04 89.59 52284.70 88888.00 2010-03-02 04:27:21.404 061 18324.04 89.52 52284.73 88888.00 2010-03-02 04:27:21.904 061 18323.96 89.51 52284.95 88888.00 2010-03-02 04:27:22.404 061 18323.98 89.42 52285.07 88888.00 2010-03-02 04:27:22.904 061 18323.98 89.39 52285.16 88888.00 2010-03-02 04:27:23.404 061 18323.91 89.47 52284.95 88888.00 2010-03-02 04:27:23.904 061 18323.90 89.44 52284.86 88888.00 2010-03-02 04:27:24.404 061 18323.93 89.37 52284.92 88888.00 2010-03-02 04:27:24.904 061 18324.04 89.39 52284.89 88888.00 2010-03-02 04:27:25.404 061 18324.11 89.38 52284.92 88888.00 2010-03-02 04:27:25.904 061 18324.11 89.42 52284.91 88888.00 2010-03-02 04:27:26.404 061 18324.05 89.41 52284.98 88888.00 2010-03-02 04:27:26.904 061 18324.04 89.42 52284.92 88888.00 2010-03-02 04:27:27.404 061 18324.04 89.42 52284.92 88888.00 2010-03-02 04:27:27.904 061 18324.04 89.46 52284.92 88888.00 2010-03-02 04:27:28.404 061 18323.99 89.51 52284.83 88888.00 2010-03-02 04:27:28.904 061 18323.98 89.48 52284.88 88888.00 2010-03-02 04:27:29.404 061 18324.05 89.50 52285.00 88888.00 2010-03-02 04:27:29.904 061 18324.07 89.52 52284.88 88888.00 2010-03-02 04:27:30.404 061 18324.03 89.55 52284.89 88888.00 2010-03-02 04:27:30.904 061 18324.04 89.58 52285.02 88888.00 2010-03-02 04:27:31.404 061 18324.01 89.64 52285.06 88888.00 2010-03-02 04:27:31.904 061 18323.93 89.51 52285.06 88888.00 2010-03-02 04:27:32.404 061 18323.94 89.47 52285.03 88888.00 2010-03-02 04:27:32.904 061 18323.96 89.40 52284.94 88888.00 2010-03-02 04:27:33.404 061 18323.90 89.40 52284.93 88888.00 2010-03-02 04:27:33.904 061 18323.91 89.34 52285.00 88888.00 2010-03-02 04:27:34.404 061 18324.04 89.33 52285.00 88888.00 2010-03-02 04:27:34.904 061 18324.04 89.34 52285.06 88888.00 2010-03-02 04:27:35.404 061 18323.99 89.33 52285.00 88888.00 2010-03-02 04:27:35.904 061 18324.01 89.33 52284.97 88888.00 2010-03-02 04:27:36.404 061 18324.16 89.35 52285.07 88888.00 2010-03-02 04:27:36.904 061 18324.11 89.37 52285.07 88888.00 2010-03-02 04:27:37.404 061 18324.01 89.31 52284.97 88888.00 2010-03-02 04:27:37.904 061 18324.07 89.36 52284.85 88888.00 2010-03-02 04:27:38.404 061 18324.02 89.40 52284.82 88888.00 2010-03-02 04:27:38.904 061 18323.96 89.40 52284.80 88888.00 2010-03-02 04:27:39.404 061 18323.96 89.37 52284.73 88888.00 2010-03-02 04:27:39.904 061 18324.04 89.29 52284.67 88888.00 2010-03-02 04:27:40.404 061 18324.01 89.33 52284.69 88888.00 2010-03-02 04:27:40.904 061 18324.00 89.35 52284.71 88888.00 2010-03-02 04:27:41.404 061 18323.91 89.35 52284.62 88888.00 2010-03-02 04:27:41.904 061 18323.92 89.33 52284.58 88888.00 2010-03-02 04:27:42.404 061 18323.98 89.30 52284.68 88888.00 2010-03-02 04:27:42.904 061 18324.01 89.28 52284.60 88888.00 2010-03-02 04:27:43.404 061 18324.01 89.41 52284.63 88888.00 2010-03-02 04:27:43.904 061 18324.00 89.43 52284.91 88888.00 2010-03-02 04:27:44.404 061 18323.96 89.43 52284.97 88888.00 2010-03-02 04:27:44.904 061 18323.99 89.43 52284.93 88888.00 2010-03-02 04:27:45.404 061 18323.96 89.31 52284.98 88888.00 2010-03-02 04:27:45.904 061 18323.94 89.20 52285.04 88888.00 2010-03-02 04:27:46.404 061 18323.93 89.30 52284.94 88888.00 2010-03-02 04:27:46.904 061 18323.98 89.46 52285.02 88888.00 2010-03-02 04:27:47.404 061 18323.89 89.44 52285.06 88888.00 2010-03-02 04:27:47.904 061 18323.90 89.38 52285.00 88888.00 2010-03-02 04:27:48.404 061 18323.93 89.34 52284.90 88888.00 2010-03-02 04:27:48.904 061 18323.96 89.39 52285.02 88888.00 2010-03-02 04:27:49.404 061 18323.99 89.35 52285.09 88888.00 2010-03-02 04:27:49.904 061 18323.94 89.25 52285.16 88888.00 2010-03-02 04:27:50.404 061 18323.83 89.22 52285.15 88888.00 2010-03-02 04:27:50.904 061 18323.94 89.24 52285.15 88888.00 2010-03-02 04:27:51.404 061 18323.91 89.29 52285.16 88888.00 2010-03-02 04:27:51.904 061 18323.95 89.35 52285.03 88888.00 2010-03-02 04:27:52.404 061 18324.03 89.38 52285.05 88888.00 2010-03-02 04:27:52.904 061 18324.03 89.36 52285.05 88888.00 2010-03-02 04:27:53.404 061 18324.12 89.32 52285.07 88888.00 2010-03-02 04:27:53.904 061 18324.13 89.33 52285.12 88888.00 2010-03-02 04:27:54.404 061 18324.03 89.31 52285.01 88888.00 2010-03-02 04:27:54.904 061 18324.00 89.33 52285.10 88888.00 2010-03-02 04:27:55.404 061 18324.04 89.37 52285.19 88888.00 2010-03-02 04:27:55.904 061 18324.03 89.28 52285.09 88888.00 2010-03-02 04:27:56.404 061 18324.02 89.29 52285.13 88888.00 2010-03-02 04:27:56.904 061 18324.04 89.34 52285.18 88888.00 2010-03-02 04:27:57.404 061 18324.03 89.33 52285.06 88888.00 2010-03-02 04:27:57.904 061 18324.22 89.15 52285.03 88888.00 2010-03-02 04:27:58.404 061 18324.14 89.09 52285.13 88888.00 2010-03-02 04:27:58.904 061 18324.02 89.16 52285.10 88888.00 2010-03-02 04:27:59.404 061 18324.00 89.20 52285.09 88888.00 2010-03-02 04:27:59.904 061 18323.98 89.25 52285.05 88888.00 2010-03-02 04:28:00.404 061 18324.02 89.30 52285.03 88888.00 2010-03-02 04:28:00.904 061 18324.09 89.23 52285.09 88888.00 2010-03-02 04:28:01.404 061 18324.10 89.22 52285.17 88888.00 2010-03-02 04:28:01.904 061 18323.96 89.24 52285.21 88888.00 2010-03-02 04:28:02.404 061 18323.91 89.26 52285.17 88888.00 2010-03-02 04:28:02.904 061 18323.93 89.29 52285.12 88888.00 2010-03-02 04:28:03.404 061 18323.96 89.32 52285.07 88888.00 2010-03-02 04:28:03.904 061 18324.00 89.34 52285.01 88888.00 2010-03-02 04:28:04.404 061 18324.15 89.23 52285.06 88888.00 2010-03-02 04:28:04.904 061 18324.20 89.25 52284.96 88888.00 2010-03-02 04:28:05.404 061 18324.25 89.23 52284.98 88888.00 2010-03-02 04:28:05.904 061 18324.11 89.22 52285.02 88888.00 2010-03-02 04:28:06.404 061 18323.96 89.25 52285.13 88888.00 2010-03-02 04:28:06.904 061 18324.11 89.34 52285.24 88888.00 2010-03-02 04:28:07.404 061 18324.22 89.38 52285.13 88888.00 2010-03-02 04:28:07.904 061 18324.27 89.39 52285.07 88888.00 2010-03-02 04:28:08.404 061 18324.21 89.33 52285.08 88888.00 2010-03-02 04:28:08.904 061 18324.20 89.26 52285.04 88888.00 2010-03-02 04:28:09.404 061 18324.19 89.25 52285.03 88888.00 2010-03-02 04:28:09.904 061 18324.16 89.24 52285.05 88888.00 2010-03-02 04:28:10.404 061 18324.10 89.23 52285.10 88888.00 2010-03-02 04:28:10.904 061 18324.22 89.25 52285.12 88888.00 2010-03-02 04:28:11.404 061 18324.15 89.23 52285.08 88888.00 2010-03-02 04:28:11.904 061 18324.03 89.25 52285.14 88888.00 2010-03-02 04:28:12.404 061 18324.16 89.11 52285.13 88888.00 2010-03-02 04:28:12.904 061 18324.22 89.05 52285.07 88888.00 2010-03-02 04:28:13.404 061 18324.25 89.04 52284.93 88888.00 2010-03-02 04:28:13.904 061 18324.22 89.12 52285.01 88888.00 2010-03-02 04:28:14.404 061 18324.05 89.13 52285.08 88888.00 2010-03-02 04:28:14.904 061 18324.00 89.12 52285.02 88888.00 2010-03-02 04:28:15.404 061 18324.03 89.12 52285.03 88888.00 2010-03-02 04:28:15.904 061 18324.09 89.09 52285.12 88888.00 2010-03-02 04:28:16.404 061 18324.03 89.11 52285.15 88888.00 2010-03-02 04:28:16.904 061 18324.01 89.14 52285.14 88888.00 2010-03-02 04:28:17.404 061 18324.07 89.17 52284.92 88888.00 2010-03-02 04:28:17.904 061 18324.09 89.16 52285.01 88888.00 2010-03-02 04:28:18.404 061 18324.17 89.13 52285.13 88888.00 2010-03-02 04:28:18.904 061 18324.19 89.15 52285.14 88888.00 2010-03-02 04:28:19.404 061 18324.16 89.14 52285.14 88888.00 2010-03-02 04:28:19.904 061 18324.13 89.15 52285.20 88888.00 2010-03-02 04:28:20.404 061 18324.03 89.16 52285.15 88888.00 2010-03-02 04:28:20.904 061 18324.04 89.16 52285.05 88888.00 2010-03-02 04:28:21.404 061 18324.04 89.09 52284.96 88888.00 2010-03-02 04:28:21.904 061 18324.00 89.10 52284.97 88888.00 2010-03-02 04:28:22.404 061 18323.99 89.08 52284.98 88888.00 2010-03-02 04:28:22.904 061 18324.00 89.11 52285.04 88888.00 2010-03-02 04:28:23.404 061 18324.06 89.13 52285.18 88888.00 2010-03-02 04:28:23.904 061 18324.11 89.15 52285.27 88888.00 2010-03-02 04:28:24.404 061 18324.12 89.14 52285.26 88888.00 2010-03-02 04:28:24.904 061 18324.10 89.20 52285.33 88888.00 2010-03-02 04:28:25.404 061 18324.05 89.29 52285.36 88888.00 2010-03-02 04:28:25.904 061 18324.07 89.31 52285.19 88888.00 2010-03-02 04:28:26.404 061 18324.05 89.30 52285.10 88888.00 2010-03-02 04:28:26.904 061 18324.06 89.33 52285.07 88888.00 2010-03-02 04:28:27.404 061 18324.02 89.37 52285.01 88888.00 2010-03-02 04:28:27.904 061 18324.17 89.35 52284.98 88888.00 2010-03-02 04:28:28.404 061 18324.24 89.30 52285.04 88888.00 2010-03-02 04:28:28.904 061 18324.22 89.15 52284.97 88888.00 2010-03-02 04:28:29.404 061 18324.23 89.16 52284.93 88888.00 2010-03-02 04:28:29.904 061 18324.22 89.21 52285.05 88888.00 2010-03-02 04:28:30.404 061 18324.22 89.18 52285.04 88888.00 2010-03-02 04:28:30.904 061 18324.13 89.18 52284.97 88888.00 2010-03-02 04:28:31.404 061 18324.11 89.16 52284.95 88888.00 2010-03-02 04:28:31.904 061 18324.12 89.15 52284.97 88888.00 2010-03-02 04:28:32.404 061 18324.16 89.08 52285.00 88888.00 2010-03-02 04:28:32.904 061 18324.05 89.08 52285.12 88888.00 2010-03-02 04:28:33.404 061 18324.11 89.12 52285.14 88888.00 2010-03-02 04:28:33.904 061 18324.15 89.11 52285.02 88888.00 2010-03-02 04:28:34.404 061 18324.26 89.13 52285.04 88888.00 2010-03-02 04:28:34.904 061 18324.09 89.25 52285.04 88888.00 2010-03-02 04:28:35.404 061 18324.07 89.19 52284.96 88888.00 2010-03-02 04:28:35.904 061 18324.16 89.15 52285.02 88888.00 2010-03-02 04:28:36.404 061 18324.13 89.17 52285.01 88888.00 2010-03-02 04:28:36.904 061 18324.10 89.08 52285.05 88888.00 2010-03-02 04:28:37.404 061 18324.02 89.04 52284.95 88888.00 2010-03-02 04:28:37.904 061 18324.09 89.09 52284.92 88888.00 2010-03-02 04:28:38.404 061 18324.11 89.19 52284.94 88888.00 2010-03-02 04:28:38.904 061 18324.13 89.20 52284.85 88888.00 2010-03-02 04:28:39.404 061 18324.13 89.26 52284.93 88888.00 2010-03-02 04:28:39.904 061 18324.16 89.16 52284.93 88888.00 2010-03-02 04:28:40.404 061 18324.28 89.11 52285.01 88888.00 2010-03-02 04:28:40.904 061 18324.28 89.09 52284.96 88888.00 2010-03-02 04:28:41.404 061 18324.30 89.08 52284.92 88888.00 2010-03-02 04:28:41.904 061 18324.32 89.09 52285.08 88888.00 2010-03-02 04:28:42.404 061 18324.27 89.09 52285.26 88888.00 2010-03-02 04:28:42.904 061 18324.31 89.13 52285.07 88888.00 2010-03-02 04:28:43.404 061 18324.17 89.15 52284.92 88888.00 2010-03-02 04:28:43.904 061 18324.09 89.12 52284.86 88888.00 2010-03-02 04:28:44.404 061 18324.02 89.05 52285.00 88888.00 2010-03-02 04:28:44.904 061 18324.24 89.03 52285.06 88888.00 2010-03-02 04:28:45.404 061 18324.32 89.06 52285.09 88888.00 2010-03-02 04:28:45.904 061 18324.30 89.06 52285.01 88888.00 2010-03-02 04:28:46.404 061 18324.34 89.09 52285.01 88888.00 2010-03-02 04:28:46.904 061 18324.35 89.11 52285.04 88888.00 2010-03-02 04:28:47.404 061 18324.39 89.06 52285.18 88888.00 2010-03-02 04:28:47.904 061 18324.43 89.02 52285.17 88888.00 2010-03-02 04:28:48.404 061 18324.34 89.06 52285.07 88888.00 2010-03-02 04:28:48.904 061 18324.30 89.08 52285.00 88888.00 2010-03-02 04:28:49.404 061 18324.21 89.10 52284.93 88888.00 2010-03-02 04:28:49.904 061 18324.21 89.06 52284.90 88888.00 2010-03-02 04:28:50.404 061 18324.26 89.06 52284.90 88888.00 2010-03-02 04:28:50.904 061 18324.33 89.09 52284.94 88888.00 2010-03-02 04:28:51.404 061 18324.21 89.07 52284.91 88888.00 2010-03-02 04:28:51.904 061 18324.20 89.05 52285.13 88888.00 2010-03-02 04:28:52.404 061 18324.25 89.08 52285.09 88888.00 2010-03-02 04:28:52.904 061 18324.28 89.02 52284.97 88888.00 2010-03-02 04:28:53.404 061 18324.31 88.99 52284.92 88888.00 2010-03-02 04:28:53.904 061 18324.33 88.95 52285.05 88888.00 2010-03-02 04:28:54.404 061 18324.26 88.96 52285.10 88888.00 2010-03-02 04:28:54.904 061 18324.22 88.97 52285.15 88888.00 2010-03-02 04:28:55.404 061 18324.13 89.05 52285.15 88888.00 2010-03-02 04:28:55.904 061 18324.23 89.00 52285.13 88888.00 2010-03-02 04:28:56.404 061 18324.26 88.98 52285.06 88888.00 2010-03-02 04:28:56.904 061 18324.26 88.90 52285.12 88888.00 2010-03-02 04:28:57.404 061 18324.37 88.92 52285.06 88888.00 2010-03-02 04:28:57.904 061 18324.44 88.94 52284.97 88888.00 2010-03-02 04:28:58.404 061 18324.32 88.99 52284.93 88888.00 2010-03-02 04:28:58.904 061 18324.24 88.97 52284.86 88888.00 2010-03-02 04:28:59.404 061 18324.24 89.00 52284.95 88888.00 2010-03-02 04:28:59.904 061 18324.36 89.00 52284.97 88888.00 2010-03-02 04:29:00.404 061 18324.37 89.00 52284.93 88888.00 2010-03-02 04:29:00.904 061 18324.37 88.92 52284.91 88888.00 2010-03-02 04:29:01.404 061 18324.34 88.96 52284.98 88888.00 2010-03-02 04:29:01.904 061 18324.25 89.02 52284.96 88888.00 2010-03-02 04:29:02.404 061 18324.25 88.92 52285.07 88888.00 2010-03-02 04:29:02.904 061 18324.26 88.89 52285.10 88888.00 2010-03-02 04:29:03.404 061 18324.23 88.91 52285.16 88888.00 2010-03-02 04:29:03.904 061 18324.23 88.92 52285.03 88888.00 2010-03-02 04:29:04.404 061 18324.30 88.96 52285.03 88888.00 2010-03-02 04:29:04.904 061 18324.33 89.02 52285.12 88888.00 2010-03-02 04:29:05.404 061 18324.23 89.01 52285.15 88888.00 2010-03-02 04:29:05.904 061 18324.10 88.91 52285.20 88888.00 2010-03-02 04:29:06.404 061 18324.15 88.94 52285.16 88888.00 2010-03-02 04:29:06.904 061 18324.06 88.92 52285.17 88888.00 2010-03-02 04:29:07.404 061 18324.16 88.83 52285.10 88888.00 2010-03-02 04:29:07.904 061 18324.26 88.88 52285.06 88888.00 2010-03-02 04:29:08.404 061 18324.21 88.75 52285.09 88888.00 2010-03-02 04:29:08.904 061 18324.17 88.68 52285.14 88888.00 2010-03-02 04:29:09.404 061 18324.20 88.75 52285.13 88888.00 2010-03-02 04:29:09.904 061 18324.20 88.58 52285.07 88888.00 2010-03-02 04:29:10.404 061 18324.23 88.70 52285.04 88888.00 2010-03-02 04:29:10.904 061 18324.26 88.87 52284.93 88888.00 2010-03-02 04:29:11.404 061 18324.31 88.98 52284.95 88888.00 2010-03-02 04:29:11.904 061 18324.17 89.06 52284.98 88888.00 2010-03-02 04:29:12.404 061 18324.19 89.10 52284.88 88888.00 2010-03-02 04:29:12.904 061 18324.27 89.06 52284.79 88888.00 2010-03-02 04:29:13.404 061 18324.23 89.14 52284.84 88888.00 2010-03-02 04:29:13.904 061 18324.16 89.19 52284.93 88888.00 2010-03-02 04:29:14.404 061 18324.25 89.18 52284.96 88888.00 2010-03-02 04:29:14.904 061 18324.37 89.13 52284.91 88888.00 2010-03-02 04:29:15.404 061 18324.36 89.14 52284.94 88888.00 2010-03-02 04:29:15.904 061 18324.23 89.14 52284.92 88888.00 2010-03-02 04:29:16.404 061 18324.27 89.07 52284.98 88888.00 2010-03-02 04:29:16.904 061 18324.21 88.98 52285.08 88888.00 2010-03-02 04:29:17.404 061 18324.16 88.92 52285.03 88888.00 2010-03-02 04:29:17.904 061 18324.07 88.91 52284.95 88888.00 2010-03-02 04:29:18.404 061 18324.17 88.95 52285.00 88888.00 2010-03-02 04:29:18.904 061 18324.22 88.97 52285.04 88888.00 2010-03-02 04:29:19.404 061 18324.36 88.95 52285.04 88888.00 2010-03-02 04:29:19.904 061 18324.27 88.87 52285.05 88888.00 2010-03-02 04:29:20.404 061 18324.25 88.87 52285.13 88888.00 2010-03-02 04:29:20.904 061 18324.22 88.85 52285.16 88888.00 2010-03-02 04:29:21.404 061 18324.19 88.87 52285.02 88888.00 2010-03-02 04:29:21.904 061 18324.28 88.99 52285.03 88888.00 2010-03-02 04:29:22.404 061 18324.38 88.98 52284.96 88888.00 2010-03-02 04:29:22.904 061 18324.35 88.86 52285.04 88888.00 2010-03-02 04:29:23.404 061 18324.38 88.80 52285.07 88888.00 2010-03-02 04:29:23.904 061 18324.32 88.91 52285.00 88888.00 2010-03-02 04:29:24.404 061 18324.28 88.97 52285.13 88888.00 2010-03-02 04:29:24.904 061 18324.33 89.00 52285.14 88888.00 2010-03-02 04:29:25.404 061 18324.30 88.96 52285.15 88888.00 2010-03-02 04:29:25.904 061 18324.30 88.97 52285.10 88888.00 2010-03-02 04:29:26.404 061 18324.41 88.91 52285.00 88888.00 2010-03-02 04:29:26.904 061 18324.52 88.97 52284.92 88888.00 2010-03-02 04:29:27.404 061 18324.44 88.95 52285.04 88888.00 2010-03-02 04:29:27.904 061 18324.33 89.02 52285.07 88888.00 2010-03-02 04:29:28.404 061 18324.30 89.00 52284.97 88888.00 2010-03-02 04:29:28.904 061 18324.35 88.97 52285.02 88888.00 2010-03-02 04:29:29.404 061 18324.42 88.94 52285.19 88888.00 2010-03-02 04:29:29.904 061 18324.47 88.99 52285.19 88888.00 2010-03-02 04:29:30.404 061 18324.47 89.02 52285.10 88888.00 2010-03-02 04:29:30.904 061 18324.27 88.97 52285.03 88888.00 2010-03-02 04:29:31.404 061 18324.21 88.89 52285.13 88888.00 2010-03-02 04:29:31.904 061 18324.25 88.89 52285.05 88888.00 2010-03-02 04:29:32.404 061 18324.25 88.99 52285.04 88888.00 2010-03-02 04:29:32.904 061 18324.14 89.07 52285.15 88888.00 2010-03-02 04:29:33.404 061 18324.13 89.06 52285.06 88888.00 2010-03-02 04:29:33.904 061 18324.19 89.00 52285.02 88888.00 2010-03-02 04:29:34.404 061 18324.19 88.98 52285.04 88888.00 2010-03-02 04:29:34.904 061 18324.22 89.03 52285.21 88888.00 2010-03-02 04:29:35.404 061 18324.24 89.01 52285.14 88888.00 2010-03-02 04:29:35.904 061 18324.23 89.09 52285.00 88888.00 2010-03-02 04:29:36.404 061 18324.22 89.09 52285.02 88888.00 2010-03-02 04:29:36.904 061 18324.25 89.10 52285.13 88888.00 2010-03-02 04:29:37.404 061 18324.11 89.14 52285.33 88888.00 2010-03-02 04:29:37.904 061 18324.14 89.09 52285.23 88888.00 2010-03-02 04:29:38.404 061 18324.09 89.03 52285.26 88888.00 2010-03-02 04:29:38.904 061 18324.15 89.04 52285.27 88888.00 2010-03-02 04:29:39.404 061 18324.33 89.11 52285.18 88888.00 2010-03-02 04:29:39.904 061 18324.24 89.00 52285.06 88888.00 2010-03-02 04:29:40.404 061 18324.21 89.10 52285.09 88888.00 2010-03-02 04:29:40.904 061 18324.07 89.14 52285.24 88888.00 2010-03-02 04:29:41.404 061 18324.13 89.19 52285.09 88888.00 2010-03-02 04:29:41.904 061 18324.13 89.17 52285.10 88888.00 2010-03-02 04:29:42.404 061 18324.10 89.20 52285.16 88888.00 2010-03-02 04:29:42.904 061 18324.10 89.13 52285.19 88888.00 2010-03-02 04:29:43.404 061 18324.13 89.10 52285.16 88888.00 2010-03-02 04:29:43.904 061 18324.19 89.14 52285.24 88888.00 2010-03-02 04:29:44.404 061 18324.16 89.17 52285.14 88888.00 2010-03-02 04:29:44.904 061 18324.13 89.12 52285.07 88888.00 2010-03-02 04:29:45.404 061 18324.05 89.06 52285.09 88888.00 2010-03-02 04:29:45.904 061 18324.04 89.18 52285.02 88888.00 2010-03-02 04:29:46.404 061 18324.11 89.23 52285.08 88888.00 2010-03-02 04:29:46.904 061 18324.06 89.14 52285.08 88888.00 2010-03-02 04:29:47.404 061 18324.01 89.07 52285.10 88888.00 2010-03-02 04:29:47.904 061 18324.05 89.01 52285.24 88888.00 2010-03-02 04:29:48.404 061 18324.21 89.04 52285.26 88888.00 2010-03-02 04:29:48.904 061 18324.27 89.05 52285.13 88888.00 2010-03-02 04:29:49.404 061 18324.30 89.01 52285.02 88888.00 2010-03-02 04:29:49.904 061 18324.14 89.01 52285.05 88888.00 2010-03-02 04:29:50.404 061 18324.12 89.00 52285.12 88888.00 2010-03-02 04:29:50.904 061 18324.14 88.97 52285.17 88888.00 2010-03-02 04:29:51.404 061 18324.05 88.99 52284.98 88888.00 2010-03-02 04:29:51.904 061 18324.10 88.98 52284.88 88888.00 2010-03-02 04:29:52.404 061 18324.16 89.09 52284.84 88888.00 2010-03-02 04:29:52.904 061 18324.11 89.08 52284.96 88888.00 2010-03-02 04:29:53.404 061 18324.19 89.04 52285.07 88888.00 2010-03-02 04:29:53.904 061 18324.13 89.12 52285.21 88888.00 2010-03-02 04:29:54.404 061 18324.05 89.15 52285.24 88888.00 2010-03-02 04:29:54.904 061 18324.15 89.12 52285.28 88888.00 2010-03-02 04:29:55.404 061 18324.19 89.13 52285.14 88888.00 2010-03-02 04:29:55.904 061 18324.21 89.09 52285.10 88888.00 2010-03-02 04:29:56.404 061 18324.11 89.08 52285.09 88888.00 2010-03-02 04:29:56.904 061 18324.16 89.02 52285.08 88888.00 2010-03-02 04:29:57.404 061 18324.25 88.97 52285.06 88888.00 2010-03-02 04:29:57.904 061 18324.39 88.95 52284.93 88888.00 2010-03-02 04:29:58.404 061 18324.37 88.91 52284.97 88888.00 2010-03-02 04:29:58.904 061 18324.27 88.97 52285.16 88888.00 2010-03-02 04:29:59.404 061 18324.25 88.96 52285.31 88888.00 2010-03-02 04:29:59.904 061 18324.33 89.02 52285.31 88888.00 2010-03-02 04:30:00.404 061 18324.33 89.01 52285.15 88888.00 2010-03-02 04:30:00.904 061 18324.33 89.04 52284.98 88888.00 2010-03-02 04:30:01.404 061 18324.33 89.02 52284.93 88888.00 2010-03-02 04:30:01.904 061 18324.25 89.01 52285.02 88888.00 2010-03-02 04:30:02.404 061 18324.21 89.04 52285.04 88888.00 2010-03-02 04:30:02.904 061 18324.33 88.94 52285.12 88888.00 2010-03-02 04:30:03.404 061 18324.42 88.89 52285.20 88888.00 2010-03-02 04:30:03.904 061 18324.43 88.96 52285.13 88888.00 2010-03-02 04:30:04.404 061 18324.43 88.86 52284.92 88888.00 2010-03-02 04:30:04.904 061 18324.39 88.87 52284.94 88888.00 2010-03-02 04:30:05.404 061 18324.35 88.90 52284.82 88888.00 2010-03-02 04:30:05.904 061 18324.37 89.00 52284.80 88888.00 2010-03-02 04:30:06.404 061 18324.37 89.00 52284.81 88888.00 2010-03-02 04:30:06.904 061 18324.34 88.87 52284.89 88888.00 2010-03-02 04:30:07.404 061 18324.32 88.80 52284.95 88888.00 2010-03-02 04:30:07.904 061 18324.31 89.01 52284.95 88888.00 2010-03-02 04:30:08.404 061 18324.36 89.07 52284.84 88888.00 2010-03-02 04:30:08.904 061 18324.25 89.00 52284.83 88888.00 2010-03-02 04:30:09.404 061 18324.24 88.84 52284.83 88888.00 2010-03-02 04:30:09.904 061 18324.14 88.97 52284.84 88888.00 2010-03-02 04:30:10.404 061 18324.19 88.96 52284.84 88888.00 2010-03-02 04:30:10.904 061 18324.30 88.98 52284.86 88888.00 2010-03-02 04:30:11.404 061 18324.35 89.05 52284.89 88888.00 2010-03-02 04:30:11.904 061 18324.26 89.08 52284.93 88888.00 2010-03-02 04:30:12.404 061 18324.27 89.03 52284.98 88888.00 2010-03-02 04:30:12.904 061 18324.32 88.96 52284.93 88888.00 2010-03-02 04:30:13.404 061 18324.21 89.01 52284.95 88888.00 2010-03-02 04:30:13.904 061 18324.23 89.06 52284.88 88888.00 2010-03-02 04:30:14.404 061 18324.34 88.99 52285.01 88888.00 2010-03-02 04:30:14.904 061 18324.27 88.99 52285.21 88888.00 2010-03-02 04:30:15.404 061 18324.23 88.99 52285.17 88888.00 2010-03-02 04:30:15.904 061 18324.26 88.92 52284.98 88888.00 2010-03-02 04:30:16.404 061 18324.16 88.91 52285.04 88888.00 2010-03-02 04:30:16.904 061 18324.20 88.95 52285.07 88888.00 2010-03-02 04:30:17.404 061 18324.23 89.01 52285.09 88888.00 2010-03-02 04:30:17.904 061 18324.15 89.07 52285.18 88888.00 2010-03-02 04:30:18.404 061 18324.14 89.00 52285.17 88888.00 2010-03-02 04:30:18.904 061 18324.24 89.01 52285.09 88888.00 2010-03-02 04:30:19.404 061 18324.38 88.99 52285.19 88888.00 2010-03-02 04:30:19.904 061 18324.35 88.98 52285.17 88888.00 2010-03-02 04:30:20.404 061 18324.30 88.99 52285.17 88888.00 2010-03-02 04:30:20.904 061 18324.33 89.01 52285.14 88888.00 2010-03-02 04:30:21.404 061 18324.30 89.06 52285.20 88888.00 2010-03-02 04:30:21.904 061 18324.31 89.08 52285.17 88888.00 2010-03-02 04:30:22.404 061 18324.27 89.03 52285.04 88888.00 2010-03-02 04:30:22.904 061 18324.27 88.96 52285.03 88888.00 2010-03-02 04:30:23.404 061 18324.23 89.03 52285.02 88888.00 2010-03-02 04:30:23.904 061 18324.22 89.11 52284.94 88888.00 2010-03-02 04:30:24.404 061 18324.20 89.17 52284.97 88888.00 2010-03-02 04:30:24.904 061 18324.25 89.18 52284.97 88888.00 2010-03-02 04:30:25.404 061 18324.32 89.14 52284.96 88888.00 2010-03-02 04:30:25.904 061 18324.21 89.02 52285.06 88888.00 2010-03-02 04:30:26.404 061 18324.24 89.00 52285.01 88888.00 2010-03-02 04:30:26.904 061 18324.31 89.03 52284.96 88888.00 2010-03-02 04:30:27.404 061 18324.35 89.10 52284.94 88888.00 2010-03-02 04:30:27.904 061 18324.38 89.05 52284.79 88888.00 2010-03-02 04:30:28.404 061 18324.56 88.97 52284.86 88888.00 2010-03-02 04:30:28.904 061 18324.47 89.01 52285.01 88888.00 2010-03-02 04:30:29.404 061 18324.19 89.00 52284.84 88888.00 2010-03-02 04:30:29.904 061 18324.06 89.01 52284.90 88888.00 2010-03-02 04:30:30.404 061 18324.17 89.08 52285.08 88888.00 2010-03-02 04:30:30.904 061 18324.13 89.07 52285.06 88888.00 2010-03-02 04:30:31.404 061 18324.07 88.98 52285.12 88888.00 2010-03-02 04:30:31.904 061 18324.15 88.78 52285.13 88888.00 2010-03-02 04:30:32.404 061 18324.12 88.85 52285.10 88888.00 2010-03-02 04:30:32.904 061 18324.14 88.99 52285.13 88888.00 2010-03-02 04:30:33.404 061 18324.14 89.02 52285.04 88888.00 2010-03-02 04:30:33.904 061 18324.03 89.06 52284.97 88888.00 2010-03-02 04:30:34.404 061 18323.99 89.05 52285.21 88888.00 2010-03-02 04:30:34.904 061 18324.12 89.02 52285.18 88888.00 2010-03-02 04:30:35.404 061 18324.15 88.98 52285.04 88888.00 2010-03-02 04:30:35.904 061 18324.05 89.05 52285.02 88888.00 2010-03-02 04:30:36.404 061 18324.00 88.99 52285.05 88888.00 2010-03-02 04:30:36.904 061 18323.98 89.02 52285.07 88888.00 2010-03-02 04:30:37.404 061 18323.99 89.01 52285.18 88888.00 2010-03-02 04:30:37.904 061 18324.15 89.08 52285.12 88888.00 2010-03-02 04:30:38.404 061 18324.16 89.05 52285.03 88888.00 2010-03-02 04:30:38.904 061 18324.19 89.02 52284.97 88888.00 2010-03-02 04:30:39.404 061 18324.26 89.09 52285.03 88888.00 2010-03-02 04:30:39.904 061 18324.17 89.02 52285.07 88888.00 2010-03-02 04:30:40.404 061 18324.07 89.00 52285.08 88888.00 2010-03-02 04:30:40.904 061 18324.09 89.05 52285.03 88888.00 2010-03-02 04:30:41.404 061 18324.07 88.96 52285.06 88888.00 2010-03-02 04:30:41.904 061 18323.92 88.87 52284.98 88888.00 2010-03-02 04:30:42.404 061 18323.92 88.95 52285.01 88888.00 2010-03-02 04:30:42.904 061 18324.00 88.90 52284.97 88888.00 2010-03-02 04:30:43.404 061 18324.14 88.84 52285.05 88888.00 2010-03-02 04:30:43.904 061 18324.26 88.87 52285.05 88888.00 2010-03-02 04:30:44.404 061 18324.20 88.89 52285.09 88888.00 2010-03-02 04:30:44.904 061 18324.25 88.87 52285.09 88888.00 2010-03-02 04:30:45.404 061 18324.30 88.73 52284.86 88888.00 2010-03-02 04:30:45.904 061 18324.14 88.65 52284.86 88888.00 2010-03-02 04:30:46.404 061 18324.11 88.77 52285.03 88888.00 2010-03-02 04:30:46.904 061 18324.14 88.80 52285.04 88888.00 2010-03-02 04:30:47.404 061 18324.14 88.82 52284.85 88888.00 2010-03-02 04:30:47.904 061 18324.02 88.81 52284.77 88888.00 2010-03-02 04:30:48.404 061 18324.01 88.70 52284.79 88888.00 2010-03-02 04:30:48.904 061 18324.13 88.64 52284.90 88888.00 2010-03-02 04:30:49.404 061 18324.12 88.90 52284.90 88888.00 2010-03-02 04:30:49.904 061 18324.09 88.89 52284.97 88888.00 2010-03-02 04:30:50.404 061 18323.96 88.92 52284.93 88888.00 2010-03-02 04:30:50.904 061 18323.92 88.96 52285.00 88888.00 2010-03-02 04:30:51.404 061 18323.92 88.89 52285.15 88888.00 2010-03-02 04:30:51.904 061 18323.99 88.94 52285.15 88888.00 2010-03-02 04:30:52.404 061 18324.12 89.01 52285.08 88888.00 2010-03-02 04:30:52.904 061 18324.10 89.01 52285.00 88888.00 2010-03-02 04:30:53.404 061 18324.16 89.03 52285.06 88888.00 2010-03-02 04:30:53.904 061 18324.17 89.02 52285.07 88888.00 2010-03-02 04:30:54.404 061 18324.12 89.04 52284.88 88888.00 2010-03-02 04:30:54.904 061 18324.12 89.03 52284.78 88888.00 2010-03-02 04:30:55.404 061 18324.13 89.02 52284.89 88888.00 2010-03-02 04:30:55.904 061 18324.07 89.01 52285.06 88888.00 2010-03-02 04:30:56.404 061 18324.09 89.00 52285.08 88888.00 2010-03-02 04:30:56.904 061 18324.12 88.98 52285.01 88888.00 2010-03-02 04:30:57.404 061 18324.15 88.98 52284.95 88888.00 2010-03-02 04:30:57.904 061 18324.13 88.90 52284.96 88888.00 2010-03-02 04:30:58.404 061 18324.13 88.67 52285.09 88888.00 2010-03-02 04:30:58.904 061 18324.19 88.70 52285.13 88888.00 2010-03-02 04:30:59.404 061 18324.12 88.94 52285.14 88888.00 2010-03-02 04:30:59.904 061 18323.98 89.03 52285.06 88888.00 2010-03-02 04:31:00.404 061 18323.92 88.99 52285.09 88888.00 2010-03-02 04:31:00.904 061 18323.91 88.95 52284.91 88888.00 2010-03-02 04:31:01.404 061 18323.93 88.98 52284.88 88888.00 2010-03-02 04:31:01.904 061 18323.92 89.08 52284.89 88888.00 2010-03-02 04:31:02.404 061 18323.95 89.08 52284.96 88888.00 2010-03-02 04:31:02.904 061 18323.99 89.12 52285.10 88888.00 2010-03-02 04:31:03.404 061 18324.00 89.10 52285.08 88888.00 2010-03-02 04:31:03.904 061 18324.09 89.07 52285.00 88888.00 2010-03-02 04:31:04.404 061 18324.02 89.04 52285.02 88888.00 2010-03-02 04:31:04.904 061 18323.94 89.05 52285.13 88888.00 2010-03-02 04:31:05.404 061 18324.09 89.06 52285.18 88888.00 2010-03-02 04:31:05.904 061 18324.14 88.89 52285.03 88888.00 2010-03-02 04:31:06.404 061 18324.10 88.75 52285.03 88888.00 2010-03-02 04:31:06.904 061 18324.06 88.88 52285.07 88888.00 2010-03-02 04:31:07.404 061 18324.16 88.95 52285.20 88888.00 2010-03-02 04:31:07.904 061 18324.26 89.03 52285.16 88888.00 2010-03-02 04:31:08.404 061 18324.27 89.05 52285.09 88888.00 2010-03-02 04:31:08.904 061 18324.19 89.06 52285.01 88888.00 2010-03-02 04:31:09.404 061 18324.19 89.11 52285.00 88888.00 2010-03-02 04:31:09.904 061 18324.15 89.12 52284.98 88888.00 2010-03-02 04:31:10.404 061 18324.14 89.10 52285.04 88888.00 2010-03-02 04:31:10.904 061 18324.07 88.98 52284.98 88888.00 2010-03-02 04:31:11.404 061 18324.07 89.07 52285.03 88888.00 2010-03-02 04:31:11.904 061 18324.07 88.98 52285.06 88888.00 2010-03-02 04:31:12.404 061 18323.99 88.97 52285.15 88888.00 2010-03-02 04:31:12.904 061 18323.96 89.08 52285.12 88888.00 2010-03-02 04:31:13.404 061 18323.94 89.12 52285.13 88888.00 2010-03-02 04:31:13.904 061 18323.98 89.13 52285.28 88888.00 2010-03-02 04:31:14.404 061 18324.11 89.07 52285.38 88888.00 2010-03-02 04:31:14.904 061 18324.19 89.07 52285.27 88888.00 2010-03-02 04:31:15.404 061 18324.14 89.08 52285.25 88888.00 2010-03-02 04:31:15.904 061 18324.15 89.06 52285.19 88888.00 2010-03-02 04:31:16.404 061 18323.99 89.10 52285.29 88888.00 2010-03-02 04:31:16.904 061 18324.03 89.14 52285.26 88888.00 2010-03-02 04:31:17.404 061 18324.02 89.09 52285.26 88888.00 2010-03-02 04:31:17.904 061 18324.00 89.12 52285.26 88888.00 2010-03-02 04:31:18.404 061 18323.99 89.17 52285.26 88888.00 2010-03-02 04:31:18.904 061 18323.84 89.13 52285.20 88888.00 2010-03-02 04:31:19.404 061 18323.80 89.12 52285.15 88888.00 2010-03-02 04:31:19.904 061 18323.92 88.92 52285.23 88888.00 2010-03-02 04:31:20.404 061 18324.15 88.99 52285.30 88888.00 2010-03-02 04:31:20.904 061 18324.19 89.03 52285.26 88888.00 2010-03-02 04:31:21.404 061 18324.16 89.10 52285.19 88888.00 2010-03-02 04:31:21.904 061 18324.11 89.02 52285.24 88888.00 2010-03-02 04:31:22.404 061 18324.03 89.07 52285.20 88888.00 2010-03-02 04:31:22.904 061 18324.13 89.10 52285.15 88888.00 2010-03-02 04:31:23.404 061 18324.24 89.08 52285.20 88888.00 2010-03-02 04:31:23.904 061 18324.23 89.03 52285.16 88888.00 2010-03-02 04:31:24.404 061 18324.20 88.99 52285.19 88888.00 2010-03-02 04:31:24.904 061 18324.17 89.08 52285.10 88888.00 2010-03-02 04:31:25.404 061 18324.12 89.07 52284.97 88888.00 2010-03-02 04:31:25.904 061 18324.12 89.08 52285.01 88888.00 2010-03-02 04:31:26.404 061 18324.09 89.12 52285.08 88888.00 2010-03-02 04:31:26.904 061 18324.11 89.07 52285.09 88888.00 2010-03-02 04:31:27.404 061 18324.06 89.09 52285.18 88888.00 2010-03-02 04:31:27.904 061 18324.09 89.09 52285.20 88888.00 2010-03-02 04:31:28.404 061 18324.14 88.86 52285.26 88888.00 2010-03-02 04:31:28.904 061 18324.15 88.80 52285.32 88888.00 2010-03-02 04:31:29.404 061 18324.15 88.96 52285.25 88888.00 2010-03-02 04:31:29.904 061 18324.09 89.00 52285.25 88888.00 2010-03-02 04:31:30.404 061 18324.17 89.00 52285.13 88888.00 2010-03-02 04:31:30.904 061 18324.07 89.04 52285.07 88888.00 2010-03-02 04:31:31.404 061 18324.11 89.01 52285.06 88888.00 2010-03-02 04:31:31.904 061 18324.27 88.97 52285.09 88888.00 2010-03-02 04:31:32.404 061 18324.37 88.92 52285.13 88888.00 2010-03-02 04:31:32.904 061 18324.34 88.90 52285.18 88888.00 2010-03-02 04:31:33.404 061 18324.34 89.00 52285.25 88888.00 2010-03-02 04:31:33.904 061 18324.21 88.99 52285.23 88888.00 2010-03-02 04:31:34.404 061 18324.25 88.97 52285.23 88888.00 2010-03-02 04:31:34.904 061 18324.33 88.89 52285.37 88888.00 2010-03-02 04:31:35.404 061 18324.30 88.91 52285.47 88888.00 2010-03-02 04:31:35.904 061 18324.25 88.90 52285.38 88888.00 2010-03-02 04:31:36.404 061 18324.25 88.88 52285.47 88888.00 2010-03-02 04:31:36.904 061 18324.27 88.97 52285.52 88888.00 2010-03-02 04:31:37.404 061 18324.23 88.98 52285.41 88888.00 2010-03-02 04:31:37.904 061 18324.27 88.90 52285.38 88888.00 2010-03-02 04:31:38.404 061 18324.30 88.87 52285.37 88888.00 2010-03-02 04:31:38.904 061 18324.30 88.92 52285.30 88888.00 2010-03-02 04:31:39.404 061 18324.24 88.96 52285.26 88888.00 2010-03-02 04:31:39.904 061 18324.27 88.92 52285.23 88888.00 2010-03-02 04:31:40.404 061 18324.27 88.90 52285.21 88888.00 2010-03-02 04:31:40.904 061 18324.25 89.00 52285.10 88888.00 2010-03-02 04:31:41.404 061 18324.25 89.07 52285.10 88888.00 2010-03-02 04:31:41.904 061 18324.43 89.02 52285.08 88888.00 2010-03-02 04:31:42.404 061 18324.37 89.00 52285.16 88888.00 2010-03-02 04:31:42.904 061 18324.26 89.03 52285.09 88888.00 2010-03-02 04:31:43.404 061 18324.17 89.04 52285.07 88888.00 2010-03-02 04:31:43.904 061 18324.17 89.06 52285.12 88888.00 2010-03-02 04:31:44.404 061 18324.31 88.98 52285.18 88888.00 2010-03-02 04:31:44.904 061 18324.36 88.91 52285.06 88888.00 2010-03-02 04:31:45.404 061 18324.39 88.86 52284.98 88888.00 2010-03-02 04:31:45.904 061 18324.42 88.94 52285.03 88888.00 2010-03-02 04:31:46.404 061 18324.45 88.91 52285.06 88888.00 2010-03-02 04:31:46.904 061 18324.38 88.91 52285.15 88888.00 2010-03-02 04:31:47.404 061 18324.34 88.99 52285.23 88888.00 2010-03-02 04:31:47.904 061 18324.27 89.00 52285.13 88888.00 2010-03-02 04:31:48.404 061 18324.07 88.89 52285.10 88888.00 2010-03-02 04:31:48.904 061 18324.12 88.81 52285.19 88888.00 2010-03-02 04:31:49.404 061 18324.04 88.84 52285.24 88888.00 2010-03-02 04:31:49.904 061 18324.05 88.84 52285.16 88888.00 2010-03-02 04:31:50.404 061 18324.16 88.85 52285.12 88888.00 2010-03-02 04:31:50.904 061 18324.07 88.89 52285.12 88888.00 2010-03-02 04:31:51.404 061 18324.15 88.89 52285.15 88888.00 2010-03-02 04:31:51.904 061 18324.21 88.89 52285.21 88888.00 2010-03-02 04:31:52.404 061 18324.24 88.88 52285.18 88888.00 2010-03-02 04:31:52.904 061 18324.28 88.91 52285.16 88888.00 2010-03-02 04:31:53.404 061 18324.27 89.02 52285.19 88888.00 2010-03-02 04:31:53.904 061 18324.31 89.05 52285.15 88888.00 2010-03-02 04:31:54.404 061 18324.21 89.08 52285.23 88888.00 2010-03-02 04:31:54.904 061 18324.13 89.03 52285.24 88888.00 2010-03-02 04:31:55.404 061 18324.07 88.99 52285.30 88888.00 2010-03-02 04:31:55.904 061 18324.05 88.97 52285.31 88888.00 2010-03-02 04:31:56.404 061 18324.09 88.99 52285.18 88888.00 2010-03-02 04:31:56.904 061 18324.09 88.97 52285.16 88888.00 2010-03-02 04:31:57.404 061 18324.05 88.99 52285.30 88888.00 2010-03-02 04:31:57.904 061 18323.98 88.96 52285.20 88888.00 2010-03-02 04:31:58.404 061 18323.89 88.90 52285.10 88888.00 2010-03-02 04:31:58.904 061 18323.95 88.91 52285.25 88888.00 2010-03-02 04:31:59.404 061 18323.88 88.92 52285.35 88888.00 2010-03-02 04:31:59.904 061 18323.91 88.91 52285.38 88888.00 2010-03-02 04:32:00.404 061 18323.85 88.87 52285.32 88888.00 2010-03-02 04:32:00.904 061 18323.84 88.90 52285.30 88888.00 2010-03-02 04:32:01.404 061 18323.82 88.94 52285.14 88888.00 2010-03-02 04:32:01.904 061 18323.88 88.98 52285.25 88888.00 2010-03-02 04:32:02.404 061 18323.95 89.03 52285.30 88888.00 2010-03-02 04:32:02.904 061 18323.94 89.00 52285.17 88888.00 2010-03-02 04:32:03.404 061 18323.84 89.04 52285.20 88888.00 2010-03-02 04:32:03.904 061 18323.89 89.02 52285.33 88888.00 2010-03-02 04:32:04.404 061 18324.00 89.00 52285.31 88888.00 2010-03-02 04:32:04.904 061 18324.07 88.97 52285.21 88888.00 2010-03-02 04:32:05.404 061 18324.04 88.95 52285.10 88888.00 2010-03-02 04:32:05.904 061 18324.07 88.85 52285.14 88888.00 2010-03-02 04:32:06.404 061 18324.07 88.85 52285.26 88888.00 2010-03-02 04:32:06.904 061 18324.10 88.92 52285.15 88888.00 2010-03-02 04:32:07.404 061 18324.14 88.95 52285.12 88888.00 2010-03-02 04:32:07.904 061 18324.21 89.04 52285.12 88888.00 2010-03-02 04:32:08.404 061 18324.20 89.01 52285.15 88888.00 2010-03-02 04:32:08.904 061 18324.21 89.00 52285.24 88888.00 2010-03-02 04:32:09.404 061 18324.17 89.01 52285.19 88888.00 2010-03-02 04:32:09.904 061 18324.24 88.97 52285.09 88888.00 2010-03-02 04:32:10.404 061 18324.23 88.96 52285.16 88888.00 2010-03-02 04:32:10.904 061 18324.16 88.89 52285.30 88888.00 2010-03-02 04:32:11.404 061 18324.24 88.92 52285.31 88888.00 2010-03-02 04:32:11.904 061 18324.23 88.97 52285.39 88888.00 2010-03-02 04:32:12.404 061 18324.15 88.96 52285.28 88888.00 2010-03-02 04:32:12.904 061 18324.12 89.01 52285.30 88888.00 2010-03-02 04:32:13.404 061 18324.02 88.87 52285.30 88888.00 2010-03-02 04:32:13.904 061 18323.99 88.68 52285.19 88888.00 2010-03-02 04:32:14.404 061 18324.04 88.66 52285.19 88888.00 2010-03-02 04:32:14.904 061 18324.03 88.92 52285.17 88888.00 2010-03-02 04:32:15.404 061 18324.01 89.00 52285.26 88888.00 2010-03-02 04:32:15.904 061 18324.02 88.92 52285.21 88888.00 2010-03-02 04:32:16.404 061 18324.02 89.01 52285.18 88888.00 2010-03-02 04:32:16.904 061 18324.03 89.06 52285.20 88888.00 2010-03-02 04:32:17.404 061 18323.98 89.10 52285.17 88888.00 2010-03-02 04:32:17.904 061 18324.05 89.04 52285.17 88888.00 2010-03-02 04:32:18.404 061 18323.99 89.01 52285.19 88888.00 2010-03-02 04:32:18.904 061 18324.05 89.04 52285.15 88888.00 2010-03-02 04:32:19.404 061 18324.11 89.07 52285.19 88888.00 2010-03-02 04:32:19.904 061 18324.06 89.12 52285.19 88888.00 2010-03-02 04:32:20.404 061 18324.05 89.07 52285.19 88888.00 2010-03-02 04:32:20.904 061 18324.21 89.00 52285.20 88888.00 2010-03-02 04:32:21.404 061 18324.13 89.06 52285.18 88888.00 2010-03-02 04:32:21.904 061 18324.07 89.09 52285.17 88888.00 2010-03-02 04:32:22.404 061 18323.99 89.05 52285.20 88888.00 2010-03-02 04:32:22.904 061 18323.99 89.06 52285.42 88888.00 2010-03-02 04:32:23.404 061 18323.99 89.04 52285.39 88888.00 2010-03-02 04:32:23.904 061 18323.98 89.03 52285.41 88888.00 2010-03-02 04:32:24.404 061 18324.00 89.00 52285.46 88888.00 2010-03-02 04:32:24.904 061 18324.05 89.02 52285.39 88888.00 2010-03-02 04:32:25.404 061 18324.04 89.05 52285.21 88888.00 2010-03-02 04:32:25.904 061 18324.04 89.12 52285.09 88888.00 2010-03-02 04:32:26.404 061 18323.94 89.11 52285.13 88888.00 2010-03-02 04:32:26.904 061 18323.92 89.10 52285.37 88888.00 2010-03-02 04:32:27.404 061 18324.04 89.11 52285.19 88888.00 2010-03-02 04:32:27.904 061 18323.96 89.03 52284.93 88888.00 2010-03-02 04:32:28.404 061 18323.99 89.04 52285.07 88888.00 2010-03-02 04:32:28.904 061 18324.00 89.11 52285.18 88888.00 2010-03-02 04:32:29.404 061 18323.98 89.09 52285.27 88888.00 2010-03-02 04:32:29.904 061 18324.00 89.08 52285.24 88888.00 2010-03-02 04:32:30.404 061 18324.05 89.07 52285.35 88888.00 2010-03-02 04:32:30.904 061 18324.09 89.03 52285.31 88888.00 2010-03-02 04:32:31.404 061 18324.05 89.08 52285.29 88888.00 2010-03-02 04:32:31.904 061 18324.00 89.04 52285.26 88888.00 2010-03-02 04:32:32.404 061 18324.15 89.01 52285.26 88888.00 2010-03-02 04:32:32.904 061 18324.34 89.07 52285.33 88888.00 2010-03-02 04:32:33.404 061 18324.31 89.17 52285.24 88888.00 2010-03-02 04:32:33.904 061 18324.25 89.21 52285.26 88888.00 2010-03-02 04:32:34.404 061 18324.23 89.24 52285.26 88888.00 2010-03-02 04:32:34.904 061 18324.25 89.17 52285.24 88888.00 2010-03-02 04:32:35.404 061 18324.27 89.06 52285.27 88888.00 2010-03-02 04:32:35.904 061 18324.16 89.08 52285.18 88888.00 2010-03-02 04:32:36.404 061 18324.16 89.08 52285.08 88888.00 2010-03-02 04:32:36.904 061 18324.25 89.06 52284.97 88888.00 2010-03-02 04:32:37.404 061 18324.19 89.00 52285.07 88888.00 2010-03-02 04:32:37.904 061 18324.09 89.00 52285.20 88888.00 2010-03-02 04:32:38.404 061 18324.10 89.12 52285.19 88888.00 2010-03-02 04:32:38.904 061 18324.25 89.13 52285.13 88888.00 2010-03-02 04:32:39.404 061 18324.26 89.07 52285.05 88888.00 2010-03-02 04:32:39.904 061 18324.25 89.05 52285.04 88888.00 2010-03-02 04:32:40.404 061 18324.17 89.07 52285.15 88888.00 2010-03-02 04:32:40.904 061 18324.16 89.10 52285.25 88888.00 2010-03-02 04:32:41.404 061 18324.37 89.04 52285.37 88888.00 2010-03-02 04:32:41.904 061 18324.41 89.00 52285.16 88888.00 2010-03-02 04:32:42.404 061 18324.42 89.10 52285.07 88888.00 2010-03-02 04:32:42.904 061 18324.39 89.10 52284.91 88888.00 2010-03-02 04:32:43.404 061 18324.34 89.08 52284.96 88888.00 2010-03-02 04:32:43.904 061 18324.38 89.09 52285.08 88888.00 2010-03-02 04:32:44.404 061 18324.39 89.10 52285.16 88888.00 2010-03-02 04:32:44.904 061 18324.30 89.11 52285.14 88888.00 2010-03-02 04:32:45.404 061 18324.36 89.09 52285.13 88888.00 2010-03-02 04:32:45.904 061 18324.41 89.03 52285.17 88888.00 2010-03-02 04:32:46.404 061 18324.38 89.04 52285.18 88888.00 2010-03-02 04:32:46.904 061 18324.43 89.05 52285.07 88888.00 2010-03-02 04:32:47.404 061 18324.49 89.04 52284.93 88888.00 2010-03-02 04:32:47.904 061 18324.44 88.91 52284.86 88888.00 2010-03-02 04:32:48.404 061 18324.37 88.84 52284.72 88888.00 2010-03-02 04:32:48.904 061 18324.32 88.88 52284.81 88888.00 2010-03-02 04:32:49.404 061 18324.27 88.98 52284.84 88888.00 2010-03-02 04:32:49.904 061 18324.26 89.06 52284.75 88888.00 2010-03-02 04:32:50.404 061 18324.36 89.09 52284.79 88888.00 2010-03-02 04:32:50.904 061 18324.47 89.01 52284.92 88888.00 2010-03-02 04:32:51.404 061 18324.52 89.02 52284.89 88888.00 2010-03-02 04:32:51.904 061 18324.46 89.12 52284.89 88888.00 2010-03-02 04:32:52.404 061 18324.37 89.18 52284.81 88888.00 2010-03-02 04:32:52.904 061 18324.38 89.15 52284.90 88888.00 2010-03-02 04:32:53.404 061 18324.42 89.13 52285.05 88888.00 2010-03-02 04:32:53.904 061 18324.47 89.12 52285.04 88888.00 2010-03-02 04:32:54.404 061 18324.45 89.12 52285.01 88888.00 2010-03-02 04:32:54.904 061 18324.45 89.17 52285.06 88888.00 2010-03-02 04:32:55.404 061 18324.43 89.19 52285.00 88888.00 2010-03-02 04:32:55.904 061 18324.39 89.22 52284.89 88888.00 2010-03-02 04:32:56.404 061 18324.48 89.19 52285.02 88888.00 2010-03-02 04:32:56.904 061 18324.56 89.19 52285.04 88888.00 2010-03-02 04:32:57.404 061 18324.55 89.24 52284.93 88888.00 2010-03-02 04:32:57.904 061 18324.49 89.24 52284.98 88888.00 2010-03-02 04:32:58.404 061 18324.33 89.29 52285.05 88888.00 2010-03-02 04:32:58.904 061 18324.30 89.28 52284.98 88888.00 2010-03-02 04:32:59.404 061 18324.39 89.22 52284.94 88888.00 2010-03-02 04:32:59.904 061 18324.34 89.12 52284.95 88888.00 2010-03-02 04:33:00.404 061 18324.24 89.09 52285.05 88888.00 2010-03-02 04:33:00.904 061 18324.21 89.09 52284.89 88888.00 2010-03-02 04:33:01.404 061 18324.13 89.04 52284.93 88888.00 2010-03-02 04:33:01.904 061 18324.02 89.03 52284.85 88888.00 2010-03-02 04:33:02.404 061 18324.01 89.08 52284.73 88888.00 2010-03-02 04:33:02.904 061 18324.03 89.10 52284.81 88888.00 2010-03-02 04:33:03.404 061 18324.02 89.13 52284.90 88888.00 2010-03-02 04:33:03.904 061 18324.03 89.10 52284.94 88888.00 2010-03-02 04:33:04.404 061 18324.07 89.08 52284.93 88888.00 2010-03-02 04:33:04.904 061 18324.06 89.09 52284.83 88888.00 2010-03-02 04:33:05.404 061 18324.12 89.05 52284.82 88888.00 2010-03-02 04:33:05.904 061 18324.10 89.02 52284.88 88888.00 2010-03-02 04:33:06.404 061 18324.05 89.11 52284.93 88888.00 2010-03-02 04:33:06.904 061 18324.07 89.11 52284.78 88888.00 2010-03-02 04:33:07.404 061 18324.06 89.09 52284.89 88888.00 2010-03-02 04:33:07.904 061 18324.20 89.08 52284.86 88888.00 2010-03-02 04:33:08.404 061 18324.26 89.10 52284.85 88888.00 2010-03-02 04:33:08.904 061 18324.31 89.04 52284.82 88888.00 2010-03-02 04:33:09.404 061 18324.24 89.03 52284.90 88888.00 2010-03-02 04:33:09.904 061 18324.13 89.03 52285.02 88888.00 2010-03-02 04:33:10.404 061 18324.23 88.97 52284.82 88888.00 2010-03-02 04:33:10.904 061 18324.20 88.94 52284.84 88888.00 2010-03-02 04:33:11.404 061 18324.19 88.94 52284.94 88888.00 2010-03-02 04:33:11.904 061 18324.22 88.98 52284.90 88888.00 2010-03-02 04:33:12.404 061 18324.19 88.98 52285.06 88888.00 2010-03-02 04:33:12.904 061 18324.15 89.02 52285.26 88888.00 2010-03-02 04:33:13.404 061 18324.13 89.09 52285.26 88888.00 2010-03-02 04:33:13.904 061 18324.15 89.15 52285.18 88888.00 2010-03-02 04:33:14.404 061 18324.14 89.16 52285.20 88888.00 2010-03-02 04:33:14.904 061 18324.06 89.15 52285.24 88888.00 2010-03-02 04:33:15.404 061 18324.07 89.06 52285.16 88888.00 2010-03-02 04:33:15.904 061 18324.04 89.06 52285.08 88888.00 2010-03-02 04:33:16.404 061 18324.03 89.04 52285.14 88888.00 2010-03-02 04:33:16.904 061 18324.06 89.08 52285.23 88888.00 2010-03-02 04:33:17.404 061 18324.03 89.05 52285.27 88888.00 2010-03-02 04:33:17.904 061 18323.99 88.97 52285.15 88888.00 2010-03-02 04:33:18.404 061 18324.05 88.95 52285.13 88888.00 2010-03-02 04:33:18.904 061 18324.05 88.87 52285.17 88888.00 2010-03-02 04:33:19.404 061 18323.95 88.82 52285.37 88888.00 2010-03-02 04:33:19.904 061 18323.99 88.91 52285.37 88888.00 2010-03-02 04:33:20.404 061 18324.04 88.97 52285.31 88888.00 2010-03-02 04:33:20.904 061 18323.99 88.95 52285.23 88888.00 2010-03-02 04:33:21.404 061 18323.94 88.94 52285.06 88888.00 2010-03-02 04:33:21.904 061 18324.03 88.98 52285.08 88888.00 2010-03-02 04:33:22.404 061 18323.99 88.98 52285.18 88888.00 2010-03-02 04:33:22.904 061 18324.02 88.90 52285.09 88888.00 2010-03-02 04:33:23.404 061 18323.99 88.91 52285.17 88888.00 2010-03-02 04:33:23.904 061 18323.94 88.86 52285.15 88888.00 2010-03-02 04:33:24.404 061 18323.96 88.91 52285.07 88888.00 2010-03-02 04:33:24.904 061 18324.03 88.88 52285.15 88888.00 2010-03-02 04:33:25.404 061 18324.01 88.89 52285.26 88888.00 2010-03-02 04:33:25.904 061 18323.93 88.99 52285.17 88888.00 2010-03-02 04:33:26.404 061 18323.89 89.01 52285.29 88888.00 2010-03-02 04:33:26.904 061 18324.04 89.00 52285.36 88888.00 2010-03-02 04:33:27.404 061 18324.14 89.10 52285.38 88888.00 2010-03-02 04:33:27.904 061 18324.19 89.13 52285.35 88888.00 2010-03-02 04:33:28.404 061 18324.20 89.10 52285.46 88888.00 2010-03-02 04:33:28.904 061 18324.20 89.13 52285.40 88888.00 2010-03-02 04:33:29.404 061 18324.25 89.03 52285.28 88888.00 2010-03-02 04:33:29.904 061 18324.23 89.09 52285.27 88888.00 2010-03-02 04:33:30.404 061 18324.13 89.05 52285.29 88888.00 2010-03-02 04:33:30.904 061 18324.17 89.10 52285.18 88888.00 2010-03-02 04:33:31.404 061 18324.22 89.17 52285.18 88888.00 2010-03-02 04:33:31.904 061 18324.16 89.13 52285.15 88888.00 2010-03-02 04:33:32.404 061 18324.19 89.09 52285.20 88888.00 2010-03-02 04:33:32.904 061 18324.10 89.05 52285.31 88888.00 2010-03-02 04:33:33.404 061 18324.11 89.06 52285.30 88888.00 2010-03-02 04:33:33.904 061 18324.12 89.02 52285.32 88888.00 2010-03-02 04:33:34.404 061 18324.11 88.91 52285.33 88888.00 2010-03-02 04:33:34.904 061 18324.14 88.99 52285.39 88888.00 2010-03-02 04:33:35.404 061 18324.24 89.00 52285.29 88888.00 2010-03-02 04:33:35.904 061 18324.27 88.89 52285.28 88888.00 2010-03-02 04:33:36.404 061 18324.27 88.67 52285.26 88888.00 2010-03-02 04:33:36.904 061 18324.23 88.84 52285.30 88888.00 2010-03-02 04:33:37.404 061 18324.26 89.00 52285.28 88888.00 2010-03-02 04:33:37.904 061 18324.32 89.01 52285.26 88888.00 2010-03-02 04:33:38.404 061 18324.34 88.82 52285.16 88888.00 2010-03-02 04:33:38.904 061 18324.20 88.72 52285.07 88888.00 2010-03-02 04:33:39.404 061 18324.10 88.79 52285.06 88888.00 2010-03-02 04:33:39.904 061 18324.10 88.87 52285.18 88888.00 2010-03-02 04:33:40.404 061 18324.03 89.06 52285.13 88888.00 2010-03-02 04:33:40.904 061 18324.15 89.05 52285.09 88888.00 2010-03-02 04:33:41.404 061 18324.27 89.07 52285.09 88888.00 2010-03-02 04:33:41.904 061 18324.32 89.04 52285.06 88888.00 2010-03-02 04:33:42.404 061 18324.20 88.98 52285.12 88888.00 2010-03-02 04:33:42.904 061 18324.21 89.03 52285.13 88888.00 2010-03-02 04:33:43.404 061 18324.27 89.09 52285.23 88888.00 2010-03-02 04:33:43.904 061 18324.30 89.15 52285.21 88888.00 2010-03-02 04:33:44.404 061 18324.27 89.15 52285.20 88888.00 2010-03-02 04:33:44.904 061 18324.32 89.13 52285.18 88888.00 2010-03-02 04:33:45.404 061 18324.34 89.10 52285.31 88888.00 2010-03-02 04:33:45.904 061 18324.26 89.04 52285.25 88888.00 2010-03-02 04:33:46.404 061 18324.24 89.01 52285.20 88888.00 2010-03-02 04:33:46.904 061 18324.27 88.96 52285.15 88888.00 2010-03-02 04:33:47.404 061 18324.25 89.01 52285.19 88888.00 2010-03-02 04:33:47.904 061 18324.33 89.04 52285.20 88888.00 2010-03-02 04:33:48.404 061 18324.39 89.02 52285.25 88888.00 2010-03-02 04:33:48.904 061 18324.36 89.01 52285.32 88888.00 2010-03-02 04:33:49.404 061 18324.36 89.00 52285.26 88888.00 2010-03-02 04:33:49.904 061 18324.35 88.98 52285.21 88888.00 2010-03-02 04:33:50.404 061 18324.35 88.90 52285.29 88888.00 2010-03-02 04:33:50.904 061 18324.20 88.77 52285.21 88888.00 2010-03-02 04:33:51.404 061 18324.12 88.63 52285.25 88888.00 2010-03-02 04:33:51.904 061 18324.20 88.63 52285.24 88888.00 2010-03-02 04:33:52.404 061 18324.13 88.83 52285.24 88888.00 2010-03-02 04:33:52.904 061 18324.07 88.91 52285.25 88888.00 2010-03-02 04:33:53.404 061 18324.11 88.86 52285.31 88888.00 2010-03-02 04:33:53.904 061 18324.05 88.96 52285.23 88888.00 2010-03-02 04:33:54.404 061 18324.16 88.94 52285.18 88888.00 2010-03-02 04:33:54.904 061 18324.26 88.94 52285.07 88888.00 2010-03-02 04:33:55.404 061 18324.21 88.98 52285.05 88888.00 2010-03-02 04:33:55.904 061 18324.01 88.98 52285.09 88888.00 2010-03-02 04:33:56.404 061 18324.00 88.86 52285.18 88888.00 2010-03-02 04:33:56.904 061 18323.99 88.94 52285.29 88888.00 2010-03-02 04:33:57.404 061 18324.04 88.88 52285.36 88888.00 2010-03-02 04:33:57.904 061 18324.14 88.88 52285.35 88888.00 2010-03-02 04:33:58.404 061 18324.19 88.96 52285.35 88888.00 2010-03-02 04:33:58.904 061 18324.26 88.87 52285.23 88888.00 2010-03-02 04:33:59.404 061 18324.32 88.79 52285.19 88888.00 2010-03-02 04:33:59.904 061 18324.20 88.76 52285.18 88888.00 2010-03-02 04:34:00.404 061 18324.17 88.72 52285.23 88888.00 2010-03-02 04:34:00.904 061 18324.24 88.84 52285.27 88888.00 2010-03-02 04:34:01.404 061 18324.24 88.92 52285.32 88888.00 2010-03-02 04:34:01.904 061 18324.22 88.80 52285.33 88888.00 2010-03-02 04:34:02.404 061 18324.15 88.78 52285.32 88888.00 2010-03-02 04:34:02.904 061 18324.16 88.82 52285.38 88888.00 2010-03-02 04:34:03.404 061 18324.14 88.86 52285.24 88888.00 2010-03-02 04:34:03.904 061 18324.24 88.83 52285.26 88888.00 2010-03-02 04:34:04.404 061 18324.20 88.74 52285.26 88888.00 2010-03-02 04:34:04.904 061 18324.20 88.76 52285.28 88888.00 2010-03-02 04:34:05.401 061 18324.10 88.83 52285.33 88888.00 2010-03-02 04:34:05.901 061 18324.12 88.81 52285.35 88888.00 2010-03-02 04:34:06.401 061 18324.12 88.75 52285.43 88888.00 2010-03-02 04:34:06.901 061 18324.10 88.71 52285.51 88888.00 2010-03-02 04:34:07.401 061 18324.12 88.68 52285.56 88888.00 2010-03-02 04:34:07.901 061 18324.07 88.81 52285.56 88888.00 2010-03-02 04:34:08.401 061 18324.06 88.96 52285.55 88888.00 2010-03-02 04:34:08.901 061 18324.05 88.99 52285.51 88888.00 2010-03-02 04:34:09.401 061 18324.05 88.96 52285.37 88888.00 2010-03-02 04:34:09.901 061 18324.05 88.97 52285.36 88888.00 2010-03-02 04:34:10.401 061 18324.03 88.98 52285.27 88888.00 2010-03-02 04:34:10.901 061 18324.16 88.92 52285.35 88888.00 2010-03-02 04:34:11.401 061 18324.20 88.95 52285.36 88888.00 2010-03-02 04:34:11.901 061 18324.15 88.91 52285.37 88888.00 2010-03-02 04:34:12.401 061 18324.15 88.90 52285.50 88888.00 2010-03-02 04:34:12.901 061 18324.11 88.90 52285.44 88888.00 2010-03-02 04:34:13.401 061 18323.99 88.91 52285.37 88888.00 2010-03-02 04:34:13.901 061 18323.92 88.99 52285.32 88888.00 2010-03-02 04:34:14.401 061 18324.03 88.95 52285.35 88888.00 2010-03-02 04:34:14.901 061 18324.01 88.91 52285.32 88888.00 2010-03-02 04:34:15.401 061 18324.03 88.87 52285.35 88888.00 2010-03-02 04:34:15.901 061 18324.05 88.85 52285.52 88888.00 2010-03-02 04:34:16.401 061 18324.03 88.89 52285.32 88888.00 2010-03-02 04:34:16.901 061 18323.99 88.80 52285.43 88888.00 2010-03-02 04:34:17.401 061 18323.99 88.77 52285.46 88888.00 2010-03-02 04:34:17.901 061 18324.01 88.64 52285.38 88888.00 2010-03-02 04:34:18.401 061 18323.99 88.57 52285.42 88888.00 2010-03-02 04:34:18.901 061 18324.00 88.72 52285.40 88888.00 2010-03-02 04:34:19.401 061 18324.00 88.75 52285.27 88888.00 2010-03-02 04:34:19.901 061 18323.98 88.80 52285.24 88888.00 2010-03-02 04:34:20.401 061 18323.92 88.84 52285.23 88888.00 2010-03-02 04:34:20.901 061 18323.93 88.88 52285.28 88888.00 2010-03-02 04:34:21.401 061 18323.93 88.81 52285.39 88888.00 2010-03-02 04:34:21.901 061 18323.87 88.81 52285.31 88888.00 2010-03-02 04:34:22.401 061 18323.87 88.80 52285.28 88888.00 2010-03-02 04:34:22.901 061 18323.99 88.79 52285.31 88888.00 2010-03-02 04:34:23.401 061 18324.09 88.79 52285.27 88888.00 2010-03-02 04:34:23.901 061 18324.10 88.86 52285.25 88888.00 2010-03-02 04:34:24.401 061 18324.05 88.90 52285.43 88888.00 2010-03-02 04:34:24.901 061 18324.03 88.92 52285.48 88888.00 2010-03-02 04:34:25.401 061 18324.09 88.91 52285.55 88888.00 2010-03-02 04:34:25.901 061 18324.07 88.89 52285.35 88888.00 2010-03-02 04:34:26.401 061 18323.91 88.85 52285.19 88888.00 2010-03-02 04:34:26.901 061 18323.79 88.97 52285.14 88888.00 2010-03-02 04:34:27.401 061 18323.78 89.01 52285.10 88888.00 2010-03-02 04:34:27.901 061 18323.80 88.95 52285.21 88888.00 2010-03-02 04:34:28.401 061 18323.79 88.90 52285.16 88888.00 2010-03-02 04:34:28.901 061 18323.81 88.87 52284.98 88888.00 2010-03-02 04:34:29.401 061 18323.84 88.84 52285.03 88888.00 2010-03-02 04:34:29.901 061 18323.78 88.90 52285.16 88888.00 2010-03-02 04:34:30.401 061 18323.70 88.85 52285.08 88888.00 2010-03-02 04:34:30.901 061 18323.90 88.81 52285.21 88888.00 2010-03-02 04:34:31.401 061 18324.01 88.85 52285.21 88888.00 2010-03-02 04:34:31.901 061 18323.99 88.90 52285.23 88888.00 2010-03-02 04:34:32.401 061 18324.04 88.89 52285.18 88888.00 2010-03-02 04:34:32.901 061 18323.94 88.91 52285.04 88888.00 2010-03-02 04:34:33.401 061 18323.91 88.96 52285.14 88888.00 2010-03-02 04:34:33.901 061 18323.94 89.03 52285.09 88888.00 2010-03-02 04:34:34.401 061 18323.98 89.03 52285.12 88888.00 2010-03-02 04:34:34.901 061 18323.96 89.00 52285.17 88888.00 2010-03-02 04:34:35.401 061 18324.01 88.95 52285.14 88888.00 2010-03-02 04:34:35.901 061 18324.14 88.74 52285.18 88888.00 2010-03-02 04:34:36.401 061 18324.11 88.66 52285.15 88888.00 2010-03-02 04:34:36.901 061 18324.07 88.69 52285.13 88888.00 2010-03-02 04:34:37.401 061 18324.12 88.84 52285.05 88888.00 2010-03-02 04:34:37.901 061 18324.11 88.92 52285.06 88888.00 2010-03-02 04:34:38.401 061 18323.99 88.96 52285.24 88888.00 2010-03-02 04:34:38.901 061 18323.96 89.00 52285.24 88888.00 2010-03-02 04:34:39.401 061 18324.12 89.02 52285.20 88888.00 2010-03-02 04:34:39.901 061 18324.17 88.94 52285.27 88888.00 2010-03-02 04:34:40.401 061 18324.28 88.88 52285.26 88888.00 2010-03-02 04:34:40.901 061 18324.24 88.85 52285.18 88888.00 2010-03-02 04:34:41.401 061 18324.17 88.81 52285.12 88888.00 2010-03-02 04:34:41.901 061 18324.15 88.74 52285.08 88888.00 2010-03-02 04:34:42.401 061 18324.16 88.97 52285.20 88888.00 2010-03-02 04:34:42.901 061 18324.13 89.22 52285.27 88888.00 2010-03-02 04:34:43.401 061 18324.13 89.17 52285.30 88888.00 2010-03-02 04:34:43.901 061 18324.17 89.06 52285.26 88888.00 2010-03-02 04:34:44.401 061 18324.19 88.99 52285.33 88888.00 2010-03-02 04:34:44.901 061 18324.19 89.06 52285.27 88888.00 2010-03-02 04:34:45.401 061 18324.09 89.09 52285.27 88888.00 2010-03-02 04:34:45.901 061 18324.00 89.19 52285.31 88888.00 2010-03-02 04:34:46.401 061 18323.98 89.19 52285.32 88888.00 2010-03-02 04:34:46.901 061 18323.81 89.09 52285.38 88888.00 2010-03-02 04:34:47.401 061 18323.92 88.92 52285.32 88888.00 2010-03-02 04:34:47.901 061 18324.09 89.09 52285.25 88888.00 2010-03-02 04:34:48.401 061 18324.26 89.02 52285.17 88888.00 2010-03-02 04:34:48.901 061 18324.20 88.90 52285.32 88888.00 2010-03-02 04:34:49.401 061 18324.07 89.01 52285.29 88888.00 2010-03-02 04:34:49.901 061 18324.07 88.97 52285.29 88888.00 2010-03-02 04:34:50.401 061 18324.10 88.89 52285.26 88888.00 2010-03-02 04:34:50.901 061 18324.13 88.88 52285.23 88888.00 2010-03-02 04:34:51.401 061 18324.14 89.01 52285.21 88888.00 2010-03-02 04:34:51.901 061 18324.14 89.09 52285.32 88888.00 2010-03-02 04:34:52.401 061 18324.21 89.17 52285.39 88888.00 2010-03-02 04:34:52.901 061 18324.14 89.13 52285.37 88888.00 2010-03-02 04:34:53.401 061 18324.20 89.04 52285.30 88888.00 2010-03-02 04:34:53.901 061 18324.16 89.04 52285.24 88888.00 2010-03-02 04:34:54.401 061 18324.25 89.00 52285.31 88888.00 2010-03-02 04:34:54.901 061 18324.17 88.90 52285.30 88888.00 2010-03-02 04:34:55.401 061 18324.07 89.00 52285.24 88888.00 2010-03-02 04:34:55.901 061 18324.02 89.04 52285.37 88888.00 2010-03-02 04:34:56.401 061 18323.96 89.04 52285.43 88888.00 2010-03-02 04:34:56.901 061 18323.96 89.02 52285.31 88888.00 2010-03-02 04:34:57.401 061 18323.95 89.03 52285.33 88888.00 2010-03-02 04:34:57.901 061 18323.94 89.02 52285.35 88888.00 2010-03-02 04:34:58.401 061 18323.80 88.97 52285.36 88888.00 2010-03-02 04:34:58.901 061 18323.73 88.97 52285.25 88888.00 2010-03-02 04:34:59.401 061 18323.88 89.04 52285.25 88888.00 2010-03-02 04:34:59.901 061 18323.91 89.02 52285.25 88888.00 2010-03-02 04:35:00.401 061 18323.94 88.98 52285.36 88888.00 2010-03-02 04:35:00.901 061 18323.96 89.01 52285.32 88888.00 2010-03-02 04:35:01.401 061 18323.98 89.15 52285.28 88888.00 2010-03-02 04:35:01.901 061 18323.96 89.15 52285.30 88888.00 2010-03-02 04:35:02.401 061 18323.93 89.21 52285.29 88888.00 2010-03-02 04:35:02.901 061 18323.91 89.14 52285.28 88888.00 2010-03-02 04:35:03.401 061 18324.00 89.09 52285.27 88888.00 2010-03-02 04:35:03.901 061 18324.00 89.13 52285.32 88888.00 2010-03-02 04:35:04.401 061 18324.00 89.19 52285.38 88888.00 2010-03-02 04:35:04.901 061 18323.99 89.19 52285.41 88888.00 2010-03-02 04:35:05.401 061 18323.99 89.19 52285.49 88888.00 2010-03-02 04:35:05.901 061 18324.00 89.14 52285.47 88888.00 2010-03-02 04:35:06.401 061 18324.00 89.18 52285.37 88888.00 2010-03-02 04:35:06.901 061 18324.01 89.11 52285.49 88888.00 2010-03-02 04:35:07.401 061 18323.94 88.88 52285.36 88888.00 2010-03-02 04:35:07.901 061 18323.94 88.81 52285.16 88888.00 2010-03-02 04:35:08.401 061 18324.11 88.84 52285.18 88888.00 2010-03-02 04:35:08.901 061 18324.12 88.88 52285.41 88888.00 2010-03-02 04:35:09.401 061 18324.07 88.83 52285.59 88888.00 2010-03-02 04:35:09.901 061 18324.07 88.84 52285.44 88888.00 2010-03-02 04:35:10.401 061 18324.03 88.96 52285.39 88888.00 2010-03-02 04:35:10.901 061 18323.99 88.96 52285.40 88888.00 2010-03-02 04:35:11.401 061 18324.01 89.03 52285.48 88888.00 2010-03-02 04:35:11.901 061 18324.09 89.12 52285.42 88888.00 2010-03-02 04:35:12.401 061 18324.04 89.15 52285.33 88888.00 2010-03-02 04:35:12.901 061 18324.07 89.17 52285.25 88888.00 2010-03-02 04:35:13.401 061 18324.14 89.15 52285.26 88888.00 2010-03-02 04:35:13.901 061 18324.14 89.01 52285.10 88888.00 2010-03-02 04:35:14.401 061 18324.07 88.90 52285.05 88888.00 2010-03-02 04:35:14.901 061 18323.96 89.04 52285.13 88888.00 2010-03-02 04:35:15.401 061 18323.90 89.05 52285.02 88888.00 2010-03-02 04:35:15.901 061 18323.96 89.11 52285.14 88888.00 2010-03-02 04:35:16.401 061 18323.96 89.15 52285.15 88888.00 2010-03-02 04:35:16.901 061 18324.00 89.20 52285.14 88888.00 2010-03-02 04:35:17.401 061 18323.98 89.30 52285.12 88888.00 2010-03-02 04:35:17.901 061 18323.99 89.22 52285.00 88888.00 2010-03-02 04:35:18.401 061 18324.02 89.17 52284.95 88888.00 2010-03-02 04:35:18.901 061 18324.00 89.06 52284.97 88888.00 2010-03-02 04:35:19.401 061 18323.96 89.18 52284.95 88888.00 2010-03-02 04:35:19.901 061 18323.99 89.18 52285.13 88888.00 2010-03-02 04:35:20.401 061 18323.95 89.11 52285.24 88888.00 2010-03-02 04:35:20.901 061 18323.99 89.18 52285.20 88888.00 2010-03-02 04:35:21.401 061 18324.05 89.19 52285.10 88888.00 2010-03-02 04:35:21.901 061 18324.20 89.17 52285.16 88888.00 2010-03-02 04:35:22.401 061 18324.16 89.13 52285.21 88888.00 2010-03-02 04:35:22.901 061 18324.10 89.15 52285.24 88888.00 2010-03-02 04:35:23.401 061 18324.04 89.18 52285.24 88888.00 2010-03-02 04:35:23.901 061 18324.11 89.20 52285.31 88888.00 2010-03-02 04:35:24.401 061 18324.17 89.16 52285.17 88888.00 2010-03-02 04:35:24.901 061 18324.17 89.17 52285.13 88888.00 2010-03-02 04:35:25.401 061 18324.09 89.17 52285.25 88888.00 2010-03-02 04:35:25.901 061 18324.09 89.13 52285.32 88888.00 2010-03-02 04:35:26.401 061 18324.01 89.10 52285.41 88888.00 2010-03-02 04:35:26.901 061 18323.94 89.13 52285.42 88888.00 2010-03-02 04:35:27.401 061 18323.93 89.22 52285.37 88888.00 2010-03-02 04:35:27.901 061 18323.96 89.14 52285.47 88888.00 2010-03-02 04:35:28.401 061 18323.95 88.95 52285.44 88888.00 2010-03-02 04:35:28.901 061 18323.88 88.99 52285.42 88888.00 2010-03-02 04:35:29.401 061 18323.90 89.10 52285.36 88888.00 2010-03-02 04:35:29.901 061 18323.91 89.08 52285.25 88888.00 2010-03-02 04:35:30.401 061 18323.81 89.05 52285.15 88888.00 2010-03-02 04:35:30.901 061 18323.81 89.10 52285.03 88888.00 2010-03-02 04:35:31.401 061 18324.03 89.12 52284.98 88888.00 2010-03-02 04:35:31.901 061 18324.09 89.12 52285.16 88888.00 2010-03-02 04:35:32.401 061 18324.10 88.97 52285.37 88888.00 2010-03-02 04:35:32.901 061 18324.04 89.00 52285.31 88888.00 2010-03-02 04:35:33.401 061 18324.09 89.11 52285.23 88888.00 2010-03-02 04:35:33.901 061 18323.98 89.15 52285.17 88888.00 2010-03-02 04:35:34.401 061 18323.93 89.04 52285.17 88888.00 2010-03-02 04:35:34.901 061 18323.90 88.97 52285.14 88888.00 2010-03-02 04:35:35.401 061 18323.89 89.08 52284.97 88888.00 2010-03-02 04:35:35.901 061 18323.94 89.03 52284.92 88888.00 2010-03-02 04:35:36.401 061 18324.01 89.08 52284.96 88888.00 2010-03-02 04:35:36.901 061 18324.01 89.13 52285.01 88888.00 2010-03-02 04:35:37.401 061 18323.96 89.05 52285.07 88888.00 2010-03-02 04:35:37.901 061 18323.98 88.89 52284.97 88888.00 2010-03-02 04:35:38.401 061 18324.07 88.84 52284.93 88888.00 2010-03-02 04:35:38.901 061 18323.99 88.91 52284.83 88888.00 2010-03-02 04:35:39.401 061 18323.92 89.04 52284.78 88888.00 2010-03-02 04:35:39.901 061 18323.92 89.11 52284.72 88888.00 2010-03-02 04:35:40.401 061 18324.01 89.11 52284.77 88888.00 2010-03-02 04:35:40.901 061 18324.13 89.16 52284.68 88888.00 2010-03-02 04:35:41.401 061 18324.02 89.14 52284.60 88888.00 2010-03-02 04:35:41.901 061 18324.04 89.15 52284.57 88888.00 2010-03-02 04:35:42.401 061 18324.10 89.15 52284.55 88888.00 2010-03-02 04:35:42.901 061 18324.04 89.15 52284.79 88888.00 2010-03-02 04:35:43.401 061 18324.02 89.13 52284.95 88888.00 2010-03-02 04:35:43.901 061 18323.98 89.20 52285.05 88888.00 2010-03-02 04:35:44.401 061 18323.98 89.29 52285.04 88888.00 2010-03-02 04:35:44.901 061 18323.98 89.26 52284.88 88888.00 2010-03-02 04:35:45.401 061 18324.00 89.19 52285.06 88888.00 2010-03-02 04:35:45.901 061 18323.91 89.19 52285.12 88888.00 2010-03-02 04:35:46.401 061 18323.91 89.09 52285.07 88888.00 2010-03-02 04:35:46.901 061 18323.85 89.05 52285.25 88888.00 2010-03-02 04:35:47.401 061 18323.87 89.09 52285.18 88888.00 2010-03-02 04:35:47.901 061 18323.87 89.16 52285.18 88888.00 2010-03-02 04:35:48.401 061 18323.84 89.24 52285.12 88888.00 2010-03-02 04:35:48.901 061 18323.83 89.25 52285.12 88888.00 2010-03-02 04:35:49.401 061 18323.88 89.29 52285.07 88888.00 2010-03-02 04:35:49.901 061 18323.92 89.25 52285.14 88888.00 2010-03-02 04:35:50.401 061 18323.87 89.23 52285.16 88888.00 2010-03-02 04:35:50.901 061 18323.77 89.19 52285.01 88888.00 2010-03-02 04:35:51.401 061 18323.78 89.25 52285.01 88888.00 2010-03-02 04:35:51.901 061 18323.89 89.32 52285.09 88888.00 2010-03-02 04:35:52.401 061 18323.89 89.29 52285.31 88888.00 2010-03-02 04:35:52.901 061 18323.91 89.22 52285.44 88888.00 2010-03-02 04:35:53.401 061 18323.91 89.26 52285.42 88888.00 2010-03-02 04:35:53.901 061 18323.94 89.32 52285.39 88888.00 2010-03-02 04:35:54.401 061 18323.98 89.32 52285.23 88888.00 2010-03-02 04:35:54.901 061 18323.94 89.37 52285.17 88888.00 2010-03-02 04:35:55.401 061 18323.93 89.41 52285.30 88888.00 2010-03-02 04:35:55.901 061 18323.91 89.39 52285.28 88888.00 2010-03-02 04:35:56.401 061 18323.84 89.37 52285.24 88888.00 2010-03-02 04:35:56.901 061 18323.83 89.34 52285.23 88888.00 2010-03-02 04:35:57.401 061 18323.88 89.31 52285.24 88888.00 2010-03-02 04:35:57.901 061 18323.92 89.21 52285.30 88888.00 2010-03-02 04:35:58.401 061 18323.93 89.18 52285.31 88888.00 2010-03-02 04:35:58.901 061 18323.84 89.25 52285.29 88888.00 2010-03-02 04:35:59.401 061 18323.88 89.34 52285.35 88888.00 2010-03-02 04:35:59.901 061 18323.90 89.30 52285.46 88888.00 2010-03-02 04:36:00.401 061 18323.98 89.30 52285.32 88888.00 2010-03-02 04:36:00.901 061 18323.99 89.24 52285.28 88888.00 2010-03-02 04:36:01.401 061 18323.99 89.17 52285.29 88888.00 2010-03-02 04:36:01.901 061 18323.96 89.20 52285.28 88888.00 2010-03-02 04:36:02.401 061 18323.94 89.22 52285.24 88888.00 2010-03-02 04:36:02.901 061 18323.94 89.19 52285.21 88888.00 2010-03-02 04:36:03.401 061 18323.95 89.22 52285.14 88888.00 2010-03-02 04:36:03.901 061 18324.03 89.24 52285.02 88888.00 2010-03-02 04:36:04.401 061 18324.13 89.18 52284.94 88888.00 2010-03-02 04:36:04.901 061 18324.09 89.17 52284.95 88888.00 2010-03-02 04:36:05.401 061 18324.04 89.24 52285.00 88888.00 2010-03-02 04:36:05.901 061 18324.15 89.25 52284.96 88888.00 2010-03-02 04:36:06.401 061 18324.11 89.24 52284.86 88888.00 2010-03-02 04:36:06.901 061 18324.00 89.18 52284.91 88888.00 2010-03-02 04:36:07.401 061 18323.88 89.07 52284.98 88888.00 2010-03-02 04:36:07.901 061 18323.85 89.09 52285.23 88888.00 2010-03-02 04:36:08.401 061 18323.87 89.05 52285.27 88888.00 2010-03-02 04:36:08.901 061 18323.76 88.99 52285.16 88888.00 2010-03-02 04:36:09.401 061 18323.85 88.99 52285.10 88888.00 2010-03-02 04:36:09.901 061 18323.92 88.95 52285.15 88888.00 2010-03-02 04:36:10.401 061 18323.91 89.02 52285.19 88888.00 2010-03-02 04:36:10.901 061 18323.94 89.02 52285.25 88888.00 2010-03-02 04:36:11.401 061 18323.88 89.00 52285.32 88888.00 2010-03-02 04:36:11.901 061 18323.98 89.02 52285.30 88888.00 2010-03-02 04:36:12.401 061 18324.06 88.91 52285.36 88888.00 2010-03-02 04:36:12.901 061 18323.94 88.99 52285.31 88888.00 2010-03-02 04:36:13.401 061 18324.00 89.04 52285.39 88888.00 2010-03-02 04:36:13.901 061 18324.05 89.04 52285.41 88888.00 2010-03-02 04:36:14.401 061 18323.98 88.99 52285.32 88888.00 2010-03-02 04:36:14.901 061 18323.91 88.96 52285.23 88888.00 2010-03-02 04:36:15.401 061 18323.90 89.00 52285.33 88888.00 2010-03-02 04:36:15.901 061 18323.84 89.00 52285.32 88888.00 2010-03-02 04:36:16.401 061 18323.91 89.05 52285.21 88888.00 2010-03-02 04:36:16.901 061 18323.99 89.04 52285.24 88888.00 2010-03-02 04:36:17.401 061 18323.90 89.03 52285.32 88888.00 2010-03-02 04:36:17.901 061 18323.78 89.04 52285.36 88888.00 2010-03-02 04:36:18.401 061 18323.76 89.06 52285.35 88888.00 2010-03-02 04:36:18.901 061 18323.70 89.16 52285.27 88888.00 2010-03-02 04:36:19.401 061 18323.65 89.14 52285.26 88888.00 2010-03-02 04:36:19.901 061 18323.81 89.14 52285.24 88888.00 2010-03-02 04:36:20.401 061 18323.83 89.12 52285.23 88888.00 2010-03-02 04:36:20.901 061 18323.90 89.13 52285.32 88888.00 2010-03-02 04:36:21.401 061 18324.06 89.15 52285.33 88888.00 2010-03-02 04:36:21.901 061 18324.05 89.13 52285.33 88888.00 2010-03-02 04:36:22.401 061 18324.11 89.11 52285.41 88888.00 2010-03-02 04:36:22.901 061 18324.02 89.10 52285.51 88888.00 2010-03-02 04:36:23.401 061 18323.99 89.14 52285.50 88888.00 2010-03-02 04:36:23.901 061 18324.01 89.16 52285.43 88888.00 2010-03-02 04:36:24.401 061 18323.93 89.15 52285.36 88888.00 2010-03-02 04:36:24.901 061 18324.00 89.11 52285.36 88888.00 2010-03-02 04:36:25.401 061 18323.98 89.09 52285.41 88888.00 2010-03-02 04:36:25.901 061 18323.95 89.13 52285.24 88888.00 2010-03-02 04:36:26.401 061 18323.95 89.21 52285.17 88888.00 2010-03-02 04:36:26.901 061 18323.98 89.20 52285.15 88888.00 2010-03-02 04:36:27.401 061 18324.01 89.17 52285.04 88888.00 2010-03-02 04:36:27.901 061 18324.00 89.16 52284.93 88888.00 2010-03-02 04:36:28.401 061 18323.96 89.10 52284.95 88888.00 2010-03-02 04:36:28.901 061 18323.94 89.09 52285.04 88888.00 2010-03-02 04:36:29.401 061 18323.99 89.12 52284.96 88888.00 2010-03-02 04:36:29.901 061 18323.89 89.18 52285.02 88888.00 2010-03-02 04:36:30.401 061 18323.93 89.16 52285.10 88888.00 2010-03-02 04:36:30.901 061 18323.98 89.15 52285.19 88888.00 2010-03-02 04:36:31.401 061 18323.94 89.11 52285.25 88888.00 2010-03-02 04:36:31.901 061 18323.89 89.24 52285.17 88888.00 2010-03-02 04:36:32.401 061 18323.87 89.28 52285.05 88888.00 2010-03-02 04:36:32.901 061 18323.92 89.31 52285.18 88888.00 2010-03-02 04:36:33.401 061 18323.88 89.28 52285.18 88888.00 2010-03-02 04:36:33.901 061 18323.89 89.25 52285.20 88888.00 2010-03-02 04:36:34.401 061 18323.92 89.29 52285.15 88888.00 2010-03-02 04:36:34.901 061 18323.82 89.34 52285.18 88888.00 2010-03-02 04:36:35.401 061 18323.76 89.29 52285.26 88888.00 2010-03-02 04:36:35.901 061 18323.70 89.24 52285.31 88888.00 2010-03-02 04:36:36.401 061 18323.71 89.24 52285.23 88888.00 2010-03-02 04:36:36.901 061 18323.81 89.26 52285.24 88888.00 2010-03-02 04:36:37.401 061 18324.06 89.28 52285.31 88888.00 2010-03-02 04:36:37.901 061 18324.09 89.21 52285.37 88888.00 2010-03-02 04:36:38.401 061 18324.16 89.14 52285.39 88888.00 2010-03-02 04:36:38.901 061 18324.11 89.17 52285.29 88888.00 2010-03-02 04:36:39.401 061 18324.13 89.17 52285.30 88888.00 2010-03-02 04:36:39.901 061 18324.16 89.13 52285.33 88888.00 2010-03-02 04:36:40.401 061 18324.24 89.18 52285.42 88888.00 2010-03-02 04:36:40.901 061 18324.30 89.13 52285.36 88888.00 2010-03-02 04:36:41.401 061 18324.13 89.21 52285.29 88888.00 2010-03-02 04:36:41.901 061 18324.20 89.25 52285.32 88888.00 2010-03-02 04:36:42.401 061 18324.12 89.31 52285.27 88888.00 2010-03-02 04:36:42.901 061 18323.99 89.31 52285.38 88888.00 2010-03-02 04:36:43.401 061 18324.01 89.28 52285.48 88888.00 2010-03-02 04:36:43.901 061 18324.02 89.25 52285.39 88888.00 2010-03-02 04:36:44.401 061 18323.87 89.28 52285.28 88888.00 2010-03-02 04:36:44.901 061 18323.85 89.29 52285.32 88888.00 2010-03-02 04:36:45.401 061 18323.98 89.29 52285.58 88888.00 2010-03-02 04:36:45.901 061 18324.05 89.34 52285.50 88888.00 2010-03-02 04:36:46.401 061 18324.02 89.39 52285.42 88888.00 2010-03-02 04:36:46.901 061 18324.02 89.41 52285.43 88888.00 2010-03-02 04:36:47.401 061 18324.07 89.32 52285.46 88888.00 2010-03-02 04:36:47.901 061 18324.10 89.23 52285.50 88888.00 2010-03-02 04:36:48.401 061 18324.14 89.16 52285.47 88888.00 2010-03-02 04:36:48.901 061 18324.05 89.10 52285.33 88888.00 2010-03-02 04:36:49.401 061 18324.02 89.10 52285.27 88888.00 2010-03-02 04:36:49.901 061 18324.01 89.06 52285.21 88888.00 2010-03-02 04:36:50.401 061 18323.94 89.13 52285.32 88888.00 2010-03-02 04:36:50.901 061 18323.96 89.19 52285.40 88888.00 2010-03-02 04:36:51.401 061 18323.99 89.21 52285.40 88888.00 2010-03-02 04:36:51.901 061 18323.95 89.22 52285.39 88888.00 2010-03-02 04:36:52.401 061 18324.00 89.24 52285.33 88888.00 2010-03-02 04:36:52.901 061 18323.98 89.24 52285.30 88888.00 2010-03-02 04:36:53.401 061 18324.07 89.32 52285.30 88888.00 2010-03-02 04:36:53.901 061 18324.07 89.30 52285.27 88888.00 2010-03-02 04:36:54.401 061 18323.99 89.25 52285.26 88888.00 2010-03-02 04:36:54.901 061 18323.99 89.20 52285.17 88888.00 2010-03-02 04:36:55.401 061 18323.99 89.21 52285.18 88888.00 2010-03-02 04:36:55.901 061 18324.03 89.32 52285.25 88888.00 2010-03-02 04:36:56.401 061 18324.07 89.29 52285.37 88888.00 2010-03-02 04:36:56.901 061 18324.05 89.32 52285.12 88888.00 2010-03-02 04:36:57.401 061 18323.95 89.34 52285.21 88888.00 2010-03-02 04:36:57.901 061 18323.99 89.36 52285.38 88888.00 2010-03-02 04:36:58.401 061 18323.91 89.37 52285.40 88888.00 2010-03-02 04:36:58.901 061 18323.94 89.33 52285.20 88888.00 2010-03-02 04:36:59.401 061 18324.04 89.25 52285.07 88888.00 2010-03-02 04:36:59.901 061 18324.03 89.18 52285.26 88888.00 2010-03-02 04:37:00.401 061 18324.16 89.19 52285.41 88888.00 2010-03-02 04:37:00.901 061 18324.09 89.20 52285.40 88888.00 2010-03-02 04:37:01.401 061 18323.98 89.18 52285.31 88888.00 2010-03-02 04:37:01.901 061 18324.00 89.20 52285.37 88888.00 2010-03-02 04:37:02.401 061 18324.03 89.18 52285.26 88888.00 2010-03-02 04:37:02.901 061 18324.09 89.19 52285.12 88888.00 2010-03-02 04:37:03.401 061 18324.13 89.14 52285.10 88888.00 2010-03-02 04:37:03.901 061 18324.03 89.03 52285.26 88888.00 2010-03-02 04:37:04.401 061 18324.04 89.08 52285.24 88888.00 2010-03-02 04:37:04.901 061 18324.14 89.10 52285.20 88888.00 2010-03-02 04:37:05.401 061 18324.10 89.15 52285.19 88888.00 2010-03-02 04:37:05.901 061 18324.02 89.23 52285.13 88888.00 2010-03-02 04:37:06.401 061 18324.10 89.30 52285.21 88888.00 2010-03-02 04:37:06.901 061 18324.06 89.25 52285.10 88888.00 2010-03-02 04:37:07.401 061 18323.91 89.22 52284.97 88888.00 2010-03-02 04:37:07.901 061 18324.07 89.09 52285.02 88888.00 2010-03-02 04:37:08.401 061 18324.04 89.10 52285.07 88888.00 2010-03-02 04:37:08.901 061 18324.12 89.07 52285.14 88888.00 2010-03-02 04:37:09.401 061 18324.17 89.03 52285.13 88888.00 2010-03-02 04:37:09.901 061 18324.24 88.89 52285.09 88888.00 2010-03-02 04:37:10.401 061 18324.13 88.96 52285.15 88888.00 2010-03-02 04:37:10.901 061 18324.16 89.01 52285.20 88888.00 2010-03-02 04:37:11.401 061 18324.19 89.04 52285.29 88888.00 2010-03-02 04:37:11.901 061 18324.22 89.10 52285.37 88888.00 2010-03-02 04:37:12.401 061 18324.25 89.03 52285.33 88888.00 2010-03-02 04:37:12.901 061 18324.30 88.99 52285.30 88888.00 2010-03-02 04:37:13.401 061 18324.26 88.98 52285.30 88888.00 2010-03-02 04:37:13.901 061 18324.16 89.13 52285.28 88888.00 2010-03-02 04:37:14.401 061 18324.12 89.11 52285.28 88888.00 2010-03-02 04:37:14.901 061 18324.19 89.05 52285.24 88888.00 2010-03-02 04:37:15.401 061 18324.19 89.06 52285.03 88888.00 2010-03-02 04:37:15.901 061 18324.21 89.11 52285.02 88888.00 2010-03-02 04:37:16.401 061 18324.21 89.06 52285.08 88888.00 2010-03-02 04:37:16.901 061 18324.21 89.09 52285.02 88888.00 2010-03-02 04:37:17.401 061 18324.21 89.09 52284.93 88888.00 2010-03-02 04:37:17.901 061 18324.12 89.04 52284.94 88888.00 2010-03-02 04:37:18.401 061 18324.19 88.92 52284.82 88888.00 2010-03-02 04:37:18.901 061 18324.14 88.86 52284.91 88888.00 2010-03-02 04:37:19.401 061 18324.33 88.88 52285.06 88888.00 2010-03-02 04:37:19.901 061 18324.37 88.95 52285.05 88888.00 2010-03-02 04:37:20.401 061 18324.43 88.98 52285.01 88888.00 2010-03-02 04:37:20.901 061 18324.44 89.03 52285.03 88888.00 2010-03-02 04:37:21.401 061 18324.46 89.01 52285.02 88888.00 2010-03-02 04:37:21.901 061 18324.36 88.87 52285.00 88888.00 2010-03-02 04:37:22.401 061 18324.47 88.90 52285.01 88888.00 2010-03-02 04:37:22.901 061 18324.44 88.97 52285.00 88888.00 2010-03-02 04:37:23.401 061 18324.44 89.02 52285.04 88888.00 2010-03-02 04:37:23.901 061 18324.42 89.07 52285.03 88888.00 2010-03-02 04:37:24.401 061 18324.41 89.05 52285.03 88888.00 2010-03-02 04:37:24.901 061 18324.47 89.03 52284.96 88888.00 2010-03-02 04:37:25.401 061 18324.48 89.02 52284.98 88888.00 2010-03-02 04:37:25.901 061 18324.55 89.04 52284.97 88888.00 2010-03-02 04:37:26.401 061 18324.47 89.00 52284.92 88888.00 2010-03-02 04:37:26.901 061 18324.45 89.02 52285.08 88888.00 2010-03-02 04:37:27.401 061 18324.57 89.05 52285.04 88888.00 2010-03-02 04:37:27.901 061 18324.65 89.04 52285.02 88888.00 2010-03-02 04:37:28.401 061 18324.65 89.04 52285.04 88888.00 2010-03-02 04:37:28.901 061 18324.57 88.96 52285.05 88888.00 2010-03-02 04:37:29.401 061 18324.49 89.04 52285.03 88888.00 2010-03-02 04:37:29.901 061 18324.49 89.18 52285.05 88888.00 2010-03-02 04:37:30.401 061 18324.52 89.18 52285.09 88888.00 2010-03-02 04:37:30.901 061 18324.48 89.15 52285.04 88888.00 2010-03-02 04:37:31.401 061 18324.41 89.15 52285.04 88888.00 2010-03-02 04:37:31.901 061 18324.36 89.17 52284.97 88888.00 2010-03-02 04:37:32.401 061 18324.23 89.12 52284.85 88888.00 2010-03-02 04:37:32.901 061 18324.14 89.09 52284.96 88888.00 2010-03-02 04:37:33.401 061 18324.17 89.00 52285.03 88888.00 2010-03-02 04:37:33.901 061 18324.20 88.94 52284.91 88888.00 2010-03-02 04:37:34.401 061 18324.26 88.98 52284.90 88888.00 2010-03-02 04:37:34.901 061 18324.30 88.89 52284.93 88888.00 2010-03-02 04:37:35.401 061 18324.26 88.94 52285.10 88888.00 2010-03-02 04:37:35.901 061 18324.21 88.89 52285.19 88888.00 2010-03-02 04:37:36.401 061 18324.21 88.97 52285.15 88888.00 2010-03-02 04:37:36.901 061 18324.27 89.06 52285.15 88888.00 2010-03-02 04:37:37.401 061 18324.21 89.15 52285.27 88888.00 2010-03-02 04:37:37.901 061 18324.27 89.11 52285.24 88888.00 2010-03-02 04:37:38.401 061 18324.27 89.09 52285.09 88888.00 2010-03-02 04:37:38.901 061 18324.20 88.95 52285.09 88888.00 2010-03-02 04:37:39.401 061 18324.27 89.00 52285.07 88888.00 2010-03-02 04:37:39.901 061 18324.14 89.03 52285.12 88888.00 2010-03-02 04:37:40.401 061 18323.98 89.05 52285.26 88888.00 2010-03-02 04:37:40.901 061 18324.03 89.13 52285.23 88888.00 2010-03-02 04:37:41.401 061 18324.19 89.08 52285.21 88888.00 2010-03-02 04:37:41.901 061 18324.19 88.99 52285.19 88888.00 2010-03-02 04:37:42.401 061 18324.24 88.91 52285.07 88888.00 2010-03-02 04:37:42.901 061 18324.13 88.92 52285.25 88888.00 2010-03-02 04:37:43.401 061 18324.24 89.00 52285.33 88888.00 2010-03-02 04:37:43.901 061 18324.25 89.02 52285.19 88888.00 2010-03-02 04:37:44.401 061 18324.25 89.01 52285.02 88888.00 2010-03-02 04:37:44.901 061 18324.25 89.00 52285.08 88888.00 2010-03-02 04:37:45.401 061 18324.27 89.03 52285.00 88888.00 2010-03-02 04:37:45.901 061 18324.21 89.05 52285.03 88888.00 2010-03-02 04:37:46.401 061 18324.12 89.03 52285.13 88888.00 2010-03-02 04:37:46.901 061 18324.07 89.00 52285.04 88888.00 2010-03-02 04:37:47.401 061 18324.16 88.92 52285.18 88888.00 2010-03-02 04:37:47.901 061 18324.20 88.95 52285.28 88888.00 2010-03-02 04:37:48.401 061 18324.17 88.99 52285.27 88888.00 2010-03-02 04:37:48.901 061 18324.14 88.96 52285.26 88888.00 2010-03-02 04:37:49.401 061 18324.10 89.00 52285.27 88888.00 2010-03-02 04:37:49.901 061 18324.16 88.97 52285.19 88888.00 2010-03-02 04:37:50.401 061 18324.30 88.89 52285.19 88888.00 2010-03-02 04:37:50.901 061 18324.23 88.96 52285.35 88888.00 2010-03-02 04:37:51.401 061 18324.17 88.97 52285.41 88888.00 2010-03-02 04:37:51.901 061 18324.13 88.98 52285.41 88888.00 2010-03-02 04:37:52.401 061 18324.02 88.96 52285.14 88888.00 2010-03-02 04:37:52.901 061 18324.06 88.95 52284.94 88888.00 2010-03-02 04:37:53.401 061 18324.14 88.84 52284.90 88888.00 2010-03-02 04:37:53.901 061 18324.19 88.84 52284.90 88888.00 2010-03-02 04:37:54.401 061 18324.15 88.85 52285.08 88888.00 2010-03-02 04:37:54.901 061 18324.12 88.85 52285.31 88888.00 2010-03-02 04:37:55.401 061 18324.11 88.87 52285.40 88888.00 2010-03-02 04:37:55.901 061 18324.20 88.86 52285.44 88888.00 2010-03-02 04:37:56.401 061 18324.20 88.86 52285.42 88888.00 2010-03-02 04:37:56.901 061 18324.24 88.91 52285.51 88888.00 2010-03-02 04:37:57.401 061 18324.15 88.92 52285.56 88888.00 2010-03-02 04:37:57.901 061 18324.25 88.74 52285.56 88888.00 2010-03-02 04:37:58.401 061 18324.30 88.77 52285.48 88888.00 2010-03-02 04:37:58.901 061 18324.24 88.86 52285.29 88888.00 2010-03-02 04:37:59.401 061 18324.17 88.88 52285.31 88888.00 2010-03-02 04:37:59.901 061 18324.19 88.85 52285.12 88888.00 2010-03-02 04:38:00.401 061 18324.24 88.86 52285.03 88888.00 2010-03-02 04:38:00.901 061 18324.15 88.84 52285.13 88888.00 2010-03-02 04:38:01.401 061 18324.07 88.88 52285.25 88888.00 2010-03-02 04:38:01.901 061 18324.04 88.85 52285.24 88888.00 2010-03-02 04:38:02.401 061 18324.13 88.87 52285.18 88888.00 2010-03-02 04:38:02.901 061 18324.10 88.85 52284.97 88888.00 2010-03-02 04:38:03.401 061 18324.14 88.85 52285.03 88888.00 2010-03-02 04:38:03.901 061 18324.14 88.96 52285.04 88888.00 2010-03-02 04:38:04.401 061 18324.11 88.95 52285.03 88888.00 2010-03-02 04:38:04.901 061 18324.03 88.86 52285.06 88888.00 2010-03-02 04:38:05.401 061 18323.99 88.85 52285.18 88888.00 2010-03-02 04:38:05.901 061 18324.02 88.85 52285.15 88888.00 2010-03-02 04:38:06.401 061 18324.03 88.84 52285.19 88888.00 2010-03-02 04:38:06.901 061 18323.98 88.82 52285.15 88888.00 2010-03-02 04:38:07.401 061 18324.02 88.84 52285.13 88888.00 2010-03-02 04:38:07.901 061 18323.95 88.77 52285.04 88888.00 2010-03-02 04:38:08.401 061 18323.92 88.84 52285.15 88888.00 2010-03-02 04:38:08.901 061 18323.89 88.83 52285.25 88888.00 2010-03-02 04:38:09.401 061 18323.87 88.74 52285.27 88888.00 2010-03-02 04:38:09.901 061 18323.99 88.73 52285.28 88888.00 2010-03-02 04:38:10.401 061 18324.04 88.68 52285.28 88888.00 2010-03-02 04:38:10.901 061 18324.00 88.69 52285.17 88888.00 2010-03-02 04:38:11.401 061 18324.02 88.73 52285.16 88888.00 2010-03-02 04:38:11.901 061 18324.07 88.81 52285.19 88888.00 2010-03-02 04:38:12.401 061 18324.10 88.84 52285.19 88888.00 2010-03-02 04:38:12.901 061 18324.13 88.82 52285.16 88888.00 2010-03-02 04:38:13.401 061 18324.05 88.74 52285.16 88888.00 2010-03-02 04:38:13.901 061 18324.02 88.69 52285.20 88888.00 2010-03-02 04:38:14.401 061 18324.04 88.68 52285.15 88888.00 2010-03-02 04:38:14.901 061 18324.00 88.71 52285.18 88888.00 2010-03-02 04:38:15.401 061 18323.92 88.71 52285.23 88888.00 2010-03-02 04:38:15.901 061 18323.98 88.69 52285.13 88888.00 2010-03-02 04:38:16.401 061 18324.06 88.68 52285.23 88888.00 2010-03-02 04:38:16.901 061 18324.07 88.67 52285.24 88888.00 2010-03-02 04:38:17.401 061 18324.06 88.61 52285.29 88888.00 2010-03-02 04:38:17.901 061 18324.12 88.66 52285.40 88888.00 2010-03-02 04:38:18.401 061 18324.16 88.69 52285.33 88888.00 2010-03-02 04:38:18.901 061 18324.17 88.80 52285.31 88888.00 2010-03-02 04:38:19.401 061 18324.26 88.78 52285.24 88888.00 2010-03-02 04:38:19.901 061 18324.31 88.76 52285.32 88888.00 2010-03-02 04:38:20.401 061 18324.21 88.75 52285.32 88888.00 2010-03-02 04:38:20.901 061 18324.12 88.79 52285.27 88888.00 2010-03-02 04:38:21.401 061 18324.16 88.76 52285.12 88888.00 2010-03-02 04:38:21.901 061 18324.12 88.73 52285.14 88888.00 2010-03-02 04:38:22.401 061 18324.07 88.75 52285.23 88888.00 2010-03-02 04:38:22.901 061 18324.11 88.73 52285.36 88888.00 2010-03-02 04:38:23.401 061 18324.12 88.67 52285.24 88888.00 2010-03-02 04:38:23.901 061 18323.99 88.74 52285.17 88888.00 2010-03-02 04:38:24.401 061 18324.11 88.84 52285.17 88888.00 2010-03-02 04:38:24.901 061 18324.19 88.79 52285.13 88888.00 2010-03-02 04:38:25.401 061 18324.10 88.73 52285.07 88888.00 2010-03-02 04:38:25.901 061 18324.20 88.81 52285.09 88888.00 2010-03-02 04:38:26.401 061 18324.19 88.81 52285.01 88888.00 2010-03-02 04:38:26.901 061 18324.16 88.76 52285.07 88888.00 2010-03-02 04:38:27.401 061 18324.11 88.78 52285.14 88888.00 2010-03-02 04:38:27.901 061 18324.10 88.79 52285.07 88888.00 2010-03-02 04:38:28.401 061 18324.21 88.83 52285.13 88888.00 2010-03-02 04:38:28.901 061 18324.17 88.86 52285.13 88888.00 2010-03-02 04:38:29.401 061 18324.25 88.91 52285.17 88888.00 2010-03-02 04:38:29.901 061 18324.19 88.90 52285.24 88888.00 2010-03-02 04:38:30.401 061 18324.11 88.84 52285.25 88888.00 2010-03-02 04:38:30.901 061 18324.11 88.77 52285.16 88888.00 2010-03-02 04:38:31.401 061 18324.09 88.71 52285.21 88888.00 2010-03-02 04:38:31.901 061 18324.02 88.74 52285.25 88888.00 2010-03-02 04:38:32.401 061 18323.90 88.76 52285.27 88888.00 2010-03-02 04:38:32.901 061 18323.88 88.78 52285.27 88888.00 2010-03-02 04:38:33.401 061 18323.84 88.76 52285.32 88888.00 2010-03-02 04:38:33.901 061 18323.84 88.74 52285.30 88888.00 2010-03-02 04:38:34.401 061 18323.88 88.75 52285.24 88888.00 2010-03-02 04:38:34.901 061 18323.90 88.78 52285.23 88888.00 2010-03-02 04:38:35.401 061 18323.95 88.78 52285.13 88888.00 2010-03-02 04:38:35.901 061 18323.93 88.75 52285.04 88888.00 2010-03-02 04:38:36.401 061 18323.96 88.74 52285.13 88888.00 2010-03-02 04:38:36.901 061 18324.01 88.80 52285.23 88888.00 2010-03-02 04:38:37.401 061 18324.01 88.82 52285.25 88888.00 2010-03-02 04:38:37.901 061 18324.01 88.82 52285.13 88888.00 2010-03-02 04:38:38.401 061 18323.98 88.76 52285.08 88888.00 2010-03-02 04:38:38.901 061 18323.87 88.76 52285.03 88888.00 2010-03-02 04:38:39.401 061 18323.89 88.83 52285.09 88888.00 2010-03-02 04:38:39.901 061 18323.96 88.81 52285.18 88888.00 2010-03-02 04:38:40.401 061 18323.98 88.75 52285.17 88888.00 2010-03-02 04:38:40.901 061 18324.03 88.69 52285.19 88888.00 2010-03-02 04:38:41.401 061 18324.06 88.69 52285.13 88888.00 2010-03-02 04:38:41.901 061 18324.09 88.71 52285.04 88888.00 2010-03-02 04:38:42.401 061 18324.07 88.72 52285.10 88888.00 2010-03-02 04:38:42.901 061 18324.09 88.69 52285.12 88888.00 2010-03-02 04:38:43.401 061 18324.07 88.68 52285.18 88888.00 2010-03-02 04:38:43.901 061 18324.05 88.74 52285.20 88888.00 2010-03-02 04:38:44.401 061 18324.00 88.79 52285.23 88888.00 2010-03-02 04:38:44.901 061 18323.99 88.74 52285.32 88888.00 2010-03-02 04:38:45.401 061 18324.13 88.79 52285.33 88888.00 2010-03-02 04:38:45.901 061 18324.21 88.78 52285.42 88888.00 2010-03-02 04:38:46.401 061 18324.14 88.79 52285.43 88888.00 2010-03-02 04:38:46.901 061 18324.04 88.81 52285.39 88888.00 2010-03-02 04:38:47.401 061 18324.02 88.81 52285.37 88888.00 2010-03-02 04:38:47.901 061 18324.01 88.82 52285.37 88888.00 2010-03-02 04:38:48.401 061 18324.05 88.77 52285.26 88888.00 2010-03-02 04:38:48.901 061 18324.02 88.72 52285.21 88888.00 2010-03-02 04:38:49.401 061 18324.07 88.67 52285.27 88888.00 2010-03-02 04:38:49.901 061 18324.10 88.68 52285.24 88888.00 2010-03-02 04:38:50.401 061 18324.03 88.67 52285.16 88888.00 2010-03-02 04:38:50.901 061 18324.02 88.65 52285.20 88888.00 2010-03-02 04:38:51.401 061 18324.05 88.69 52285.26 88888.00 2010-03-02 04:38:51.901 061 18323.95 88.70 52285.20 88888.00 2010-03-02 04:38:52.401 061 18323.88 88.67 52285.10 88888.00 2010-03-02 04:38:52.901 061 18323.98 88.68 52285.04 88888.00 2010-03-02 04:38:53.401 061 18324.02 88.69 52285.15 88888.00 2010-03-02 04:38:53.901 061 18324.03 88.68 52285.24 88888.00 2010-03-02 04:38:54.401 061 18324.02 88.69 52285.29 88888.00 2010-03-02 04:38:54.901 061 18323.98 88.63 52285.32 88888.00 2010-03-02 04:38:55.401 061 18323.99 88.59 52285.48 88888.00 2010-03-02 04:38:55.901 061 18324.02 88.52 52285.48 88888.00 2010-03-02 04:38:56.401 061 18324.09 88.58 52285.37 88888.00 2010-03-02 04:38:56.901 061 18323.99 88.68 52285.38 88888.00 2010-03-02 04:38:57.401 061 18324.04 88.64 52285.32 88888.00 2010-03-02 04:38:57.901 061 18324.01 88.55 52285.36 88888.00 2010-03-02 04:38:58.401 061 18323.99 88.51 52285.43 88888.00 2010-03-02 04:38:58.901 061 18323.92 88.56 52285.38 88888.00 2010-03-02 04:38:59.401 061 18323.93 88.51 52285.33 88888.00 2010-03-02 04:38:59.901 061 18324.01 88.46 52285.42 88888.00 2010-03-02 04:39:00.401 061 18324.03 88.54 52285.38 88888.00 2010-03-02 04:39:00.901 061 18323.99 88.54 52285.43 88888.00 2010-03-02 04:39:01.401 061 18323.96 88.55 52285.38 88888.00 2010-03-02 04:39:01.901 061 18323.99 88.58 52285.36 88888.00 2010-03-02 04:39:02.401 061 18324.06 88.58 52285.37 88888.00 2010-03-02 04:39:02.901 061 18324.00 88.54 52285.48 88888.00 2010-03-02 04:39:03.401 061 18324.01 88.48 52285.48 88888.00 2010-03-02 04:39:03.901 061 18324.01 88.53 52285.38 88888.00 2010-03-02 04:39:04.401 061 18324.12 88.62 52285.46 88888.00 2010-03-02 04:39:04.901 061 18324.06 88.57 52285.41 88888.00 2010-03-02 04:39:05.401 061 18324.05 88.41 52285.32 88888.00 2010-03-02 04:39:05.901 061 18324.06 88.23 52285.28 88888.00 2010-03-02 04:39:06.401 061 18323.99 88.38 52285.38 88888.00 2010-03-02 04:39:06.901 061 18323.89 88.58 52285.33 88888.00 2010-03-02 04:39:07.401 061 18323.85 88.55 52285.29 88888.00 2010-03-02 04:39:07.901 061 18323.99 88.61 52285.35 88888.00 2010-03-02 04:39:08.401 061 18324.02 88.56 52285.31 88888.00 2010-03-02 04:39:08.901 061 18324.03 88.57 52285.31 88888.00 2010-03-02 04:39:09.401 061 18324.01 88.61 52285.38 88888.00 2010-03-02 04:39:09.901 061 18324.03 88.54 52285.26 88888.00 2010-03-02 04:39:10.401 061 18324.06 88.61 52285.36 88888.00 2010-03-02 04:39:10.901 061 18323.96 88.54 52285.26 88888.00 2010-03-02 04:39:11.401 061 18323.90 88.48 52285.20 88888.00 2010-03-02 04:39:11.901 061 18323.95 88.57 52285.21 88888.00 2010-03-02 04:39:12.401 061 18324.05 88.54 52285.24 88888.00 2010-03-02 04:39:12.901 061 18324.10 88.53 52285.26 88888.00 2010-03-02 04:39:13.401 061 18324.10 88.56 52285.21 88888.00 2010-03-02 04:39:13.901 061 18324.04 88.53 52285.09 88888.00 2010-03-02 04:39:14.401 061 18324.01 88.66 52285.16 88888.00 2010-03-02 04:39:14.901 061 18324.01 88.69 52285.15 88888.00 2010-03-02 04:39:15.401 061 18324.07 88.62 52285.14 88888.00 2010-03-02 04:39:15.901 061 18324.16 88.69 52285.24 88888.00 2010-03-02 04:39:16.401 061 18324.11 88.64 52285.29 88888.00 2010-03-02 04:39:16.901 061 18324.09 88.59 52285.28 88888.00 2010-03-02 04:39:17.401 061 18324.04 88.51 52285.39 88888.00 2010-03-02 04:39:17.901 061 18324.10 88.43 52285.37 88888.00 2010-03-02 04:39:18.401 061 18324.06 88.54 52285.31 88888.00 2010-03-02 04:39:18.901 061 18324.13 88.58 52285.23 88888.00 2010-03-02 04:39:19.401 061 18324.06 88.64 52285.18 88888.00 2010-03-02 04:39:19.901 061 18324.04 88.66 52285.30 88888.00 2010-03-02 04:39:20.401 061 18324.03 88.58 52285.24 88888.00 2010-03-02 04:39:20.901 061 18324.07 88.62 52285.26 88888.00 2010-03-02 04:39:21.401 061 18324.09 88.67 52285.38 88888.00 2010-03-02 04:39:21.901 061 18324.01 88.68 52285.40 88888.00 2010-03-02 04:39:22.401 061 18323.90 88.73 52285.38 88888.00 2010-03-02 04:39:22.901 061 18323.96 88.77 52285.19 88888.00 2010-03-02 04:39:23.401 061 18323.93 88.75 52285.26 88888.00 2010-03-02 04:39:23.901 061 18323.88 88.67 52285.27 88888.00 2010-03-02 04:39:24.401 061 18323.89 88.69 52285.29 88888.00 2010-03-02 04:39:24.901 061 18323.94 88.58 52285.27 88888.00 2010-03-02 04:39:25.401 061 18323.85 88.57 52285.28 88888.00 2010-03-02 04:39:25.901 061 18323.89 88.69 52285.18 88888.00 2010-03-02 04:39:26.401 061 18323.89 88.77 52285.13 88888.00 2010-03-02 04:39:26.901 061 18323.94 88.70 52285.19 88888.00 2010-03-02 04:39:27.401 061 18323.92 88.69 52285.30 88888.00 2010-03-02 04:39:27.901 061 18323.88 88.73 52285.31 88888.00 2010-03-02 04:39:28.401 061 18323.81 88.71 52285.25 88888.00 2010-03-02 04:39:28.901 061 18323.83 88.70 52285.38 88888.00 2010-03-02 04:39:29.401 061 18323.87 88.71 52285.48 88888.00 2010-03-02 04:39:29.901 061 18323.85 88.66 52285.36 88888.00 2010-03-02 04:39:30.401 061 18323.77 88.71 52285.41 88888.00 2010-03-02 04:39:30.901 061 18323.79 88.69 52285.52 88888.00 2010-03-02 04:39:31.401 061 18323.79 88.66 52285.50 88888.00 2010-03-02 04:39:31.901 061 18323.90 88.62 52285.46 88888.00 2010-03-02 04:39:32.401 061 18323.94 88.69 52285.42 88888.00 2010-03-02 04:39:32.901 061 18323.95 88.75 52285.32 88888.00 2010-03-02 04:39:33.401 061 18323.89 88.77 52285.38 88888.00 2010-03-02 04:39:33.901 061 18323.84 88.73 52285.36 88888.00 2010-03-02 04:39:34.401 061 18323.82 88.67 52285.31 88888.00 2010-03-02 04:39:34.901 061 18323.77 88.79 52285.36 88888.00 2010-03-02 04:39:35.401 061 18323.71 88.90 52285.33 88888.00 2010-03-02 04:39:35.901 061 18323.79 88.86 52285.40 88888.00 2010-03-02 04:39:36.401 061 18323.91 88.77 52285.32 88888.00 2010-03-02 04:39:36.901 061 18323.90 88.80 52285.24 88888.00 2010-03-02 04:39:37.401 061 18323.84 88.75 52285.19 88888.00 2010-03-02 04:39:37.901 061 18323.87 88.68 52285.19 88888.00 2010-03-02 04:39:38.401 061 18323.87 88.68 52285.19 88888.00 2010-03-02 04:39:38.901 061 18323.76 88.58 52285.27 88888.00 2010-03-02 04:39:39.401 061 18323.79 88.71 52285.26 88888.00 2010-03-02 04:39:39.901 061 18323.79 88.79 52285.27 88888.00 2010-03-02 04:39:40.401 061 18323.77 88.80 52285.32 88888.00 2010-03-02 04:39:40.901 061 18323.85 88.79 52285.27 88888.00 2010-03-02 04:39:41.401 061 18323.87 88.74 52285.32 88888.00 2010-03-02 04:39:41.901 061 18323.89 88.73 52285.38 88888.00 2010-03-02 04:39:42.401 061 18323.87 88.82 52285.30 88888.00 2010-03-02 04:39:42.901 061 18323.81 88.76 52285.42 88888.00 2010-03-02 04:39:43.401 061 18323.83 88.77 52285.49 88888.00 2010-03-02 04:39:43.901 061 18323.83 88.84 52285.33 88888.00 2010-03-02 04:39:44.401 061 18323.68 88.85 52285.28 88888.00 2010-03-02 04:39:44.901 061 18323.76 88.89 52285.33 88888.00 2010-03-02 04:39:45.401 061 18323.76 88.94 52285.40 88888.00 2010-03-02 04:39:45.901 061 18323.74 88.92 52285.36 88888.00 2010-03-02 04:39:46.401 061 18323.81 88.84 52285.32 88888.00 2010-03-02 04:39:46.901 061 18323.80 88.77 52285.31 88888.00 2010-03-02 04:39:47.401 061 18323.72 88.80 52285.27 88888.00 2010-03-02 04:39:47.901 061 18323.79 88.84 52285.32 88888.00 2010-03-02 04:39:48.401 061 18323.88 88.77 52285.40 88888.00 2010-03-02 04:39:48.901 061 18323.91 88.68 52285.38 88888.00 2010-03-02 04:39:49.401 061 18323.88 88.68 52285.19 88888.00 2010-03-02 04:39:49.901 061 18323.80 88.70 52285.18 88888.00 2010-03-02 04:39:50.401 061 18323.82 88.71 52285.17 88888.00 2010-03-02 04:39:50.901 061 18323.91 88.70 52285.18 88888.00 2010-03-02 04:39:51.401 061 18323.85 88.68 52285.29 88888.00 2010-03-02 04:39:51.901 061 18323.72 88.71 52285.36 88888.00 2010-03-02 04:39:52.401 061 18323.73 88.74 52285.39 88888.00 2010-03-02 04:39:52.901 061 18323.68 88.77 52285.33 88888.00 2010-03-02 04:39:53.401 061 18323.68 88.79 52285.41 88888.00 2010-03-02 04:39:53.901 061 18323.65 88.77 52285.33 88888.00 2010-03-02 04:39:54.401 061 18323.67 88.80 52285.30 88888.00 2010-03-02 04:39:54.901 061 18323.68 88.76 52285.19 88888.00 2010-03-02 04:39:55.401 061 18323.63 88.77 52284.98 88888.00 2010-03-02 04:39:55.901 061 18323.70 88.83 52285.06 88888.00 2010-03-02 04:39:56.401 061 18323.72 88.83 52285.19 88888.00 2010-03-02 04:39:56.901 061 18323.77 88.89 52285.16 88888.00 2010-03-02 04:39:57.401 061 18323.63 88.92 52285.06 88888.00 2010-03-02 04:39:57.901 061 18323.52 88.81 52285.08 88888.00 2010-03-02 04:39:58.401 061 18323.66 88.75 52285.21 88888.00 2010-03-02 04:39:58.901 061 18323.61 88.78 52285.25 88888.00 2010-03-02 04:39:59.401 061 18323.59 88.77 52285.07 88888.00 2010-03-02 04:39:59.901 061 18323.63 88.83 52285.05 88888.00 2010-03-02 04:40:00.401 061 18323.67 88.87 52285.07 88888.00 2010-03-02 04:40:00.901 061 18323.71 88.77 52285.30 88888.00 2010-03-02 04:40:01.401 061 18323.80 88.78 52285.44 88888.00 2010-03-02 04:40:01.901 061 18323.72 88.83 52285.51 88888.00 2010-03-02 04:40:02.401 061 18323.68 88.74 52285.40 88888.00 2010-03-02 04:40:02.901 061 18323.71 88.69 52285.41 88888.00 2010-03-02 04:40:03.401 061 18323.78 88.66 52285.47 88888.00 2010-03-02 04:40:03.901 061 18323.79 88.59 52285.47 88888.00 2010-03-02 04:40:04.401 061 18323.81 88.59 52285.60 88888.00 2010-03-02 04:40:04.901 061 18323.84 88.59 52285.53 88888.00 2010-03-02 04:40:05.401 061 18323.84 88.48 52285.37 88888.00 2010-03-02 04:40:05.901 061 18323.84 88.36 52285.35 88888.00 2010-03-02 04:40:06.401 061 18323.82 88.50 52285.31 88888.00 2010-03-02 04:40:06.901 061 18323.81 88.65 52285.28 88888.00 2010-03-02 04:40:07.401 061 18323.82 88.72 52285.20 88888.00 2010-03-02 04:40:07.901 061 18323.82 88.73 52285.26 88888.00 2010-03-02 04:40:08.401 061 18323.77 88.66 52285.35 88888.00 2010-03-02 04:40:08.901 061 18323.69 88.69 52285.20 88888.00 2010-03-02 04:40:09.401 061 18323.72 88.64 52285.32 88888.00 2010-03-02 04:40:09.901 061 18323.69 88.64 52285.30 88888.00 2010-03-02 04:40:10.401 061 18323.66 88.67 52285.21 88888.00 2010-03-02 04:40:10.901 061 18323.73 88.70 52285.38 88888.00 2010-03-02 04:40:11.401 061 18323.61 88.73 52285.49 88888.00 2010-03-02 04:40:11.901 061 18323.60 88.71 52285.31 88888.00 2010-03-02 04:40:12.401 061 18323.58 88.70 52285.36 88888.00 2010-03-02 04:40:12.901 061 18323.68 88.69 52285.44 88888.00 2010-03-02 04:40:13.401 061 18323.65 88.76 52285.43 88888.00 2010-03-02 04:40:13.901 061 18323.72 88.88 52285.47 88888.00 2010-03-02 04:40:14.401 061 18323.74 88.84 52285.40 88888.00 2010-03-02 04:40:14.901 061 18323.77 88.81 52285.40 88888.00 2010-03-02 04:40:15.401 061 18323.81 88.81 52285.35 88888.00 2010-03-02 04:40:15.901 061 18323.76 88.84 52285.41 88888.00 2010-03-02 04:40:16.401 061 18323.72 88.83 52285.41 88888.00 2010-03-02 04:40:16.901 061 18323.78 88.80 52285.42 88888.00 2010-03-02 04:40:17.401 061 18323.73 88.84 52285.32 88888.00 2010-03-02 04:40:17.901 061 18323.69 88.90 52285.43 88888.00 2010-03-02 04:40:18.401 061 18323.58 88.91 52285.43 88888.00 2010-03-02 04:40:18.901 061 18323.55 88.82 52285.35 88888.00 2010-03-02 04:40:19.401 061 18323.51 88.81 52285.31 88888.00 2010-03-02 04:40:19.901 061 18323.61 88.80 52285.50 88888.00 2010-03-02 04:40:20.401 061 18323.61 88.75 52285.51 88888.00 2010-03-02 04:40:20.901 061 18323.59 88.71 52285.51 88888.00 2010-03-02 04:40:21.401 061 18323.52 88.64 52285.46 88888.00 2010-03-02 04:40:21.901 061 18323.55 88.67 52285.42 88888.00 2010-03-02 04:40:22.401 061 18323.56 88.68 52285.27 88888.00 2010-03-02 04:40:22.901 061 18323.63 88.61 52285.31 88888.00 2010-03-02 04:40:23.401 061 18323.52 88.62 52285.28 88888.00 2010-03-02 04:40:23.901 061 18323.54 88.59 52285.29 88888.00 2010-03-02 04:40:24.401 061 18323.46 88.59 52285.41 88888.00 2010-03-02 04:40:24.901 061 18323.54 88.66 52285.41 88888.00 2010-03-02 04:40:25.401 061 18323.54 88.69 52285.38 88888.00 2010-03-02 04:40:25.901 061 18323.48 88.68 52285.43 88888.00 2010-03-02 04:40:26.401 061 18323.54 88.69 52285.36 88888.00 2010-03-02 04:40:26.901 061 18323.47 88.72 52285.39 88888.00 2010-03-02 04:40:27.401 061 18323.52 88.77 52285.43 88888.00 2010-03-02 04:40:27.901 061 18323.55 88.71 52285.40 88888.00 2010-03-02 04:40:28.401 061 18323.60 88.59 52285.32 88888.00 2010-03-02 04:40:28.901 061 18323.55 88.63 52285.33 88888.00 2010-03-02 04:40:29.401 061 18323.58 88.72 52285.28 88888.00 2010-03-02 04:40:29.901 061 18323.51 88.77 52285.16 88888.00 2010-03-02 04:40:30.401 061 18323.46 88.75 52285.17 88888.00 2010-03-02 04:40:30.901 061 18323.50 88.79 52285.16 88888.00 2010-03-02 04:40:31.401 061 18323.46 88.73 52285.27 88888.00 2010-03-02 04:40:31.901 061 18323.46 88.68 52285.25 88888.00 2010-03-02 04:40:32.401 061 18323.50 88.70 52285.32 88888.00 2010-03-02 04:40:32.901 061 18323.40 88.71 52285.44 88888.00 2010-03-02 04:40:33.401 061 18323.51 88.70 52285.46 88888.00 2010-03-02 04:40:33.901 061 18323.41 88.73 52285.39 88888.00 2010-03-02 04:40:34.401 061 18323.39 88.80 52285.31 88888.00 2010-03-02 04:40:34.901 061 18323.43 88.94 52285.28 88888.00 2010-03-02 04:40:35.401 061 18323.43 88.87 52285.41 88888.00 2010-03-02 04:40:35.901 061 18323.54 88.75 52285.35 88888.00 2010-03-02 04:40:36.401 061 18323.51 88.72 52285.43 88888.00 2010-03-02 04:40:36.901 061 18323.49 88.74 52285.41 88888.00 2010-03-02 04:40:37.401 061 18323.51 88.74 52285.43 88888.00 2010-03-02 04:40:37.901 061 18323.49 88.81 52285.42 88888.00 2010-03-02 04:40:38.401 061 18323.49 88.75 52285.47 88888.00 2010-03-02 04:40:38.901 061 18323.48 88.75 52285.49 88888.00 2010-03-02 04:40:39.401 061 18323.46 88.77 52285.39 88888.00 2010-03-02 04:40:39.901 061 18323.55 88.74 52285.39 88888.00 2010-03-02 04:40:40.401 061 18323.54 88.74 52285.46 88888.00 2010-03-02 04:40:40.901 061 18323.55 88.68 52285.43 88888.00 2010-03-02 04:40:41.401 061 18323.57 88.70 52285.40 88888.00 2010-03-02 04:40:41.901 061 18323.56 88.71 52285.54 88888.00 2010-03-02 04:40:42.401 061 18323.54 88.75 52285.44 88888.00 2010-03-02 04:40:42.901 061 18323.49 88.84 52285.43 88888.00 2010-03-02 04:40:43.401 061 18323.51 88.86 52285.31 88888.00 2010-03-02 04:40:43.901 061 18323.54 88.81 52285.17 88888.00 2010-03-02 04:40:44.401 061 18323.59 88.84 52285.26 88888.00 2010-03-02 04:40:44.901 061 18323.46 88.83 52285.29 88888.00 2010-03-02 04:40:45.401 061 18323.51 88.89 52285.38 88888.00 2010-03-02 04:40:45.901 061 18323.54 88.89 52285.29 88888.00 2010-03-02 04:40:46.401 061 18323.63 88.97 52285.25 88888.00 2010-03-02 04:40:46.901 061 18323.66 88.95 52285.27 88888.00 2010-03-02 04:40:47.401 061 18323.65 89.01 52285.32 88888.00 2010-03-02 04:40:47.901 061 18323.59 89.06 52285.27 88888.00 2010-03-02 04:40:48.401 061 18323.57 89.10 52285.26 88888.00 2010-03-02 04:40:48.901 061 18323.52 88.92 52285.27 88888.00 2010-03-02 04:40:49.401 061 18323.51 88.87 52285.29 88888.00 2010-03-02 04:40:49.901 061 18323.51 88.94 52285.32 88888.00 2010-03-02 04:40:50.401 061 18323.43 88.85 52285.53 88888.00 2010-03-02 04:40:50.901 061 18323.51 88.87 52285.53 88888.00 2010-03-02 04:40:51.401 061 18323.61 88.90 52285.42 88888.00 2010-03-02 04:40:51.901 061 18323.63 88.88 52285.24 88888.00 2010-03-02 04:40:52.401 061 18323.58 88.95 52285.18 88888.00 2010-03-02 04:40:52.901 061 18323.46 88.94 52285.26 88888.00 2010-03-02 04:40:53.401 061 18323.46 88.87 52285.35 88888.00 2010-03-02 04:40:53.901 061 18323.40 88.94 52285.38 88888.00 2010-03-02 04:40:54.401 061 18323.48 89.05 52285.39 88888.00 2010-03-02 04:40:54.901 061 18323.69 89.09 52285.24 88888.00 2010-03-02 04:40:55.401 061 18323.71 89.04 52285.15 88888.00 2010-03-02 04:40:55.901 061 18323.68 88.97 52285.12 88888.00 2010-03-02 04:40:56.401 061 18323.65 88.96 52285.12 88888.00 2010-03-02 04:40:56.901 061 18323.66 88.90 52285.18 88888.00 2010-03-02 04:40:57.401 061 18323.66 88.86 52285.15 88888.00 2010-03-02 04:40:57.901 061 18323.60 88.91 52285.18 88888.00 2010-03-02 04:40:58.401 061 18323.49 88.97 52285.26 88888.00 2010-03-02 04:40:58.901 061 18323.58 88.99 52285.26 88888.00 2010-03-02 04:40:59.401 061 18323.54 89.07 52285.17 88888.00 2010-03-02 04:40:59.901 061 18323.57 89.03 52285.16 88888.00 2010-03-02 04:41:00.401 061 18323.44 89.06 52285.14 88888.00 2010-03-02 04:41:00.901 061 18323.39 89.08 52285.21 88888.00 2010-03-02 04:41:01.401 061 18323.40 89.13 52285.33 88888.00 2010-03-02 04:41:01.901 061 18323.43 89.00 52285.28 88888.00 2010-03-02 04:41:02.401 061 18323.63 88.87 52285.20 88888.00 2010-03-02 04:41:02.901 061 18323.54 88.91 52285.19 88888.00 2010-03-02 04:41:03.401 061 18323.43 88.96 52285.15 88888.00 2010-03-02 04:41:03.901 061 18323.33 88.94 52285.17 88888.00 2010-03-02 04:41:04.401 061 18323.31 89.00 52285.31 88888.00 2010-03-02 04:41:04.901 061 18323.34 89.00 52285.27 88888.00 2010-03-02 04:41:05.401 061 18323.26 88.95 52285.29 88888.00 2010-03-02 04:41:05.901 061 18323.28 89.01 52285.29 88888.00 2010-03-02 04:41:06.401 061 18323.34 89.01 52285.25 88888.00 2010-03-02 04:41:06.901 061 18323.40 88.96 52285.16 88888.00 2010-03-02 04:41:07.401 061 18323.37 88.99 52285.15 88888.00 2010-03-02 04:41:07.901 061 18323.38 89.01 52285.05 88888.00 2010-03-02 04:41:08.401 061 18323.40 89.00 52285.12 88888.00 2010-03-02 04:41:08.901 061 18323.39 88.82 52285.05 88888.00 2010-03-02 04:41:09.401 061 18323.37 88.70 52285.09 88888.00 2010-03-02 04:41:09.901 061 18323.54 88.92 52285.09 88888.00 2010-03-02 04:41:10.401 061 18323.49 88.98 52285.15 88888.00 2010-03-02 04:41:10.901 061 18323.55 88.90 52285.01 88888.00 2010-03-02 04:41:11.401 061 18323.51 89.06 52284.98 88888.00 2010-03-02 04:41:11.901 061 18323.33 89.09 52285.02 88888.00 2010-03-02 04:41:12.401 061 18323.31 89.03 52285.10 88888.00 2010-03-02 04:41:12.901 061 18323.46 89.03 52285.19 88888.00 2010-03-02 04:41:13.401 061 18323.43 88.97 52285.23 88888.00 2010-03-02 04:41:13.901 061 18323.44 89.05 52285.19 88888.00 2010-03-02 04:41:14.401 061 18323.44 89.09 52285.08 88888.00 2010-03-02 04:41:14.901 061 18323.38 89.06 52285.05 88888.00 2010-03-02 04:41:15.401 061 18323.37 89.11 52285.07 88888.00 2010-03-02 04:41:15.901 061 18323.34 89.12 52285.15 88888.00 2010-03-02 04:41:16.401 061 18323.39 89.13 52285.13 88888.00 2010-03-02 04:41:16.901 061 18323.37 89.13 52285.13 88888.00 2010-03-02 04:41:17.401 061 18323.47 89.05 52285.14 88888.00 2010-03-02 04:41:17.901 061 18323.45 89.00 52285.05 88888.00 2010-03-02 04:41:18.401 061 18323.39 88.97 52285.04 88888.00 2010-03-02 04:41:18.901 061 18323.52 89.00 52285.07 88888.00 2010-03-02 04:41:19.401 061 18323.57 89.04 52285.03 88888.00 2010-03-02 04:41:19.901 061 18323.43 89.05 52285.03 88888.00 2010-03-02 04:41:20.401 061 18323.41 89.08 52285.01 88888.00 2010-03-02 04:41:20.901 061 18323.48 89.11 52284.98 88888.00 2010-03-02 04:41:21.401 061 18323.46 89.07 52284.98 88888.00 2010-03-02 04:41:21.901 061 18323.41 89.11 52285.21 88888.00 2010-03-02 04:41:22.401 061 18323.37 89.12 52285.01 88888.00 2010-03-02 04:41:22.901 061 18323.36 89.12 52285.13 88888.00 2010-03-02 04:41:23.401 061 18323.46 89.10 52285.20 88888.00 2010-03-02 04:41:23.901 061 18323.46 89.08 52285.12 88888.00 2010-03-02 04:41:24.401 061 18323.35 89.13 52285.06 88888.00 2010-03-02 04:41:24.901 061 18323.39 89.24 52285.20 88888.00 2010-03-02 04:41:25.401 061 18323.48 89.29 52285.21 88888.00 2010-03-02 04:41:25.901 061 18323.46 89.33 52285.24 88888.00 2010-03-02 04:41:26.401 061 18323.43 89.30 52285.21 88888.00 2010-03-02 04:41:26.901 061 18323.38 89.31 52285.17 88888.00 2010-03-02 04:41:27.401 061 18323.36 89.26 52285.20 88888.00 2010-03-02 04:41:27.901 061 18323.30 89.33 52285.29 88888.00 2010-03-02 04:41:28.401 061 18323.25 89.38 52285.24 88888.00 2010-03-02 04:41:28.901 061 18323.31 89.30 52285.18 88888.00 2010-03-02 04:41:29.401 061 18323.35 89.26 52285.18 88888.00 2010-03-02 04:41:29.901 061 18323.34 89.36 52285.21 88888.00 2010-03-02 04:41:30.401 061 18323.43 89.34 52285.09 88888.00 2010-03-02 04:41:30.901 061 18323.41 89.32 52285.05 88888.00 2010-03-02 04:41:31.401 061 18323.46 89.32 52285.05 88888.00 2010-03-02 04:41:31.901 061 18323.51 89.35 52285.10 88888.00 2010-03-02 04:41:32.401 061 18323.49 89.37 52285.14 88888.00 2010-03-02 04:41:32.901 061 18323.44 89.32 52285.00 88888.00 2010-03-02 04:41:33.401 061 18323.49 89.29 52284.97 88888.00 2010-03-02 04:41:33.901 061 18323.40 89.25 52285.07 88888.00 2010-03-02 04:41:34.401 061 18323.43 89.32 52285.20 88888.00 2010-03-02 04:41:34.901 061 18323.35 89.41 52285.30 88888.00 2010-03-02 04:41:35.401 061 18323.31 89.39 52285.25 88888.00 2010-03-02 04:41:35.901 061 18323.33 89.49 52285.23 88888.00 2010-03-02 04:41:36.401 061 18323.43 89.52 52285.23 88888.00 2010-03-02 04:41:36.901 061 18323.39 89.47 52285.14 88888.00 2010-03-02 04:41:37.401 061 18323.35 89.45 52285.07 88888.00 2010-03-02 04:41:37.901 061 18323.34 89.44 52285.12 88888.00 2010-03-02 04:41:38.401 061 18323.29 89.44 52285.12 88888.00 2010-03-02 04:41:38.901 061 18323.29 89.41 52285.19 88888.00 2010-03-02 04:41:39.401 061 18323.25 89.30 52285.30 88888.00 2010-03-02 04:41:39.901 061 18323.29 89.28 52285.18 88888.00 2010-03-02 04:41:40.401 061 18323.30 89.30 52285.03 88888.00 2010-03-02 04:41:40.901 061 18323.26 89.34 52285.12 88888.00 2010-03-02 04:41:41.401 061 18323.36 89.33 52285.17 88888.00 2010-03-02 04:41:41.901 061 18323.36 89.33 52285.23 88888.00 2010-03-02 04:41:42.401 061 18323.34 89.37 52285.13 88888.00 2010-03-02 04:41:42.901 061 18323.27 89.36 52285.07 88888.00 2010-03-02 04:41:43.401 061 18323.22 89.39 52285.13 88888.00 2010-03-02 04:41:43.901 061 18323.29 89.35 52285.06 88888.00 2010-03-02 04:41:44.401 061 18323.39 89.29 52285.02 88888.00 2010-03-02 04:41:44.901 061 18323.35 89.29 52285.04 88888.00 2010-03-02 04:41:45.401 061 18323.46 89.29 52285.10 88888.00 2010-03-02 04:41:45.901 061 18323.41 89.31 52285.13 88888.00 2010-03-02 04:41:46.401 061 18323.50 89.20 52285.09 88888.00 2010-03-02 04:41:46.901 061 18323.36 89.37 52285.17 88888.00 2010-03-02 04:41:47.401 061 18323.30 89.38 52285.28 88888.00 2010-03-02 04:41:47.901 061 18323.37 89.31 52285.36 88888.00 2010-03-02 04:41:48.401 061 18323.38 89.30 52285.30 88888.00 2010-03-02 04:41:48.901 061 18323.38 89.37 52285.35 88888.00 2010-03-02 04:41:49.401 061 18323.39 89.41 52285.30 88888.00 2010-03-02 04:41:49.901 061 18323.34 89.48 52285.24 88888.00 2010-03-02 04:41:50.401 061 18323.22 89.46 52285.17 88888.00 2010-03-02 04:41:50.901 061 18323.26 89.40 52285.19 88888.00 2010-03-02 04:41:51.401 061 18323.14 89.34 52285.24 88888.00 2010-03-02 04:41:51.901 061 18323.07 89.23 52285.20 88888.00 2010-03-02 04:41:52.401 061 18323.20 89.34 52285.08 88888.00 2010-03-02 04:41:52.901 061 18323.26 89.36 52285.05 88888.00 2010-03-02 04:41:53.401 061 18323.25 89.41 52285.18 88888.00 2010-03-02 04:41:53.901 061 18323.36 89.42 52285.23 88888.00 2010-03-02 04:41:54.401 061 18323.33 89.42 52285.21 88888.00 2010-03-02 04:41:54.901 061 18323.30 89.37 52285.15 88888.00 2010-03-02 04:41:55.401 061 18323.29 89.35 52285.12 88888.00 2010-03-02 04:41:55.901 061 18323.28 89.35 52285.17 88888.00 2010-03-02 04:41:56.401 061 18323.25 89.38 52285.21 88888.00 2010-03-02 04:41:56.901 061 18323.33 89.42 52285.03 88888.00 2010-03-02 04:41:57.401 061 18323.24 89.40 52284.84 88888.00 2010-03-02 04:41:57.901 061 18323.41 89.37 52284.86 88888.00 2010-03-02 04:41:58.401 061 18323.25 89.36 52284.86 88888.00 2010-03-02 04:41:58.901 061 18323.31 89.39 52284.83 88888.00 2010-03-02 04:41:59.401 061 18323.38 89.42 52284.80 88888.00 2010-03-02 04:41:59.901 061 18323.36 89.40 52284.89 88888.00 2010-03-02 04:42:00.401 061 18323.31 89.34 52284.88 88888.00 2010-03-02 04:42:00.901 061 18323.18 89.35 52285.13 88888.00 2010-03-02 04:42:01.401 061 18323.23 89.32 52285.18 88888.00 2010-03-02 04:42:01.901 061 18323.43 89.25 52285.17 88888.00 2010-03-02 04:42:02.401 061 18323.48 89.25 52285.10 88888.00 2010-03-02 04:42:02.901 061 18323.40 89.28 52285.15 88888.00 2010-03-02 04:42:03.401 061 18323.28 89.25 52285.18 88888.00 2010-03-02 04:42:03.901 061 18323.29 89.25 52285.18 88888.00 2010-03-02 04:42:04.401 061 18323.36 89.29 52285.10 88888.00 2010-03-02 04:42:04.901 061 18323.35 89.33 52285.21 88888.00 2010-03-02 04:42:05.401 061 18323.41 89.32 52285.14 88888.00 2010-03-02 04:42:05.901 061 18323.36 89.32 52285.12 88888.00 2010-03-02 04:42:06.401 061 18323.44 89.37 52285.14 88888.00 2010-03-02 04:42:06.901 061 18323.52 89.38 52285.14 88888.00 2010-03-02 04:42:07.401 061 18323.54 89.42 52285.21 88888.00 2010-03-02 04:42:07.901 061 18323.39 89.45 52285.21 88888.00 2010-03-02 04:42:08.401 061 18323.35 89.45 52285.16 88888.00 2010-03-02 04:42:08.901 061 18323.38 89.36 52285.17 88888.00 2010-03-02 04:42:09.401 061 18323.44 89.38 52285.15 88888.00 2010-03-02 04:42:09.901 061 18323.54 89.25 52285.16 88888.00 2010-03-02 04:42:10.401 061 18323.40 89.31 52285.18 88888.00 2010-03-02 04:42:10.901 061 18323.36 89.34 52285.13 88888.00 2010-03-02 04:42:11.398 061 18323.39 89.40 52285.07 88888.00 2010-03-02 04:42:11.908 061 18323.41 89.43 52285.15 88888.00 2010-03-02 04:42:12.408 061 18323.39 89.44 52285.16 88888.00 2010-03-02 04:42:12.908 061 18323.37 89.42 52285.08 88888.00 2010-03-02 04:42:13.408 061 18323.36 89.44 52285.10 88888.00 2010-03-02 04:42:13.908 061 18323.39 89.48 52285.18 88888.00 2010-03-02 04:42:14.408 061 18323.34 89.48 52285.15 88888.00 2010-03-02 04:42:14.908 061 18323.30 89.43 52285.15 88888.00 2010-03-02 04:42:15.408 061 18323.34 89.36 52285.10 88888.00 2010-03-02 04:42:15.908 061 18323.16 89.42 52285.12 88888.00 2010-03-02 04:42:16.408 061 18323.13 89.51 52285.06 88888.00 2010-03-02 04:42:16.908 061 18323.28 89.52 52285.14 88888.00 2010-03-02 04:42:17.408 061 18323.26 89.50 52285.16 88888.00 2010-03-02 04:42:17.908 061 18323.37 89.52 52285.19 88888.00 2010-03-02 04:42:18.408 061 18323.29 89.45 52285.26 88888.00 2010-03-02 04:42:18.908 061 18323.28 89.49 52285.23 88888.00 2010-03-02 04:42:19.408 061 18323.24 89.52 52285.14 88888.00 2010-03-02 04:42:19.908 061 18323.26 89.58 52285.15 88888.00 2010-03-02 04:42:20.408 061 18323.25 89.62 52285.20 88888.00 2010-03-02 04:42:20.908 061 18323.35 89.59 52285.16 88888.00 2010-03-02 04:42:21.408 061 18323.31 89.57 52285.24 88888.00 2010-03-02 04:42:21.908 061 18323.30 89.59 52285.35 88888.00 2010-03-02 04:42:22.408 061 18323.34 89.55 52285.19 88888.00 2010-03-02 04:42:22.908 061 18323.38 89.49 52285.08 88888.00 2010-03-02 04:42:23.408 061 18323.41 89.54 52285.28 88888.00 2010-03-02 04:42:23.908 061 18323.31 89.62 52285.23 88888.00 2010-03-02 04:42:24.408 061 18323.17 89.66 52285.27 88888.00 2010-03-02 04:42:24.908 061 18323.15 89.65 52285.26 88888.00 2010-03-02 04:42:25.408 061 18323.26 89.59 52285.20 88888.00 2010-03-02 04:42:25.908 061 18323.20 89.58 52285.16 88888.00 2010-03-02 04:42:26.408 061 18323.24 89.62 52284.96 88888.00 2010-03-02 04:42:26.908 061 18323.33 89.61 52285.01 88888.00 2010-03-02 04:42:27.408 061 18323.26 89.69 52285.01 88888.00 2010-03-02 04:42:27.908 061 18323.14 89.75 52285.02 88888.00 2010-03-02 04:42:28.408 061 18323.19 89.70 52284.86 88888.00 2010-03-02 04:42:28.908 061 18323.18 89.69 52284.83 88888.00 2010-03-02 04:42:29.408 061 18323.06 89.68 52284.89 88888.00 2010-03-02 04:42:29.908 061 18323.15 89.67 52284.88 88888.00 2010-03-02 04:42:30.408 061 18323.15 89.74 52284.88 88888.00 2010-03-02 04:42:30.908 061 18323.13 89.71 52284.98 88888.00 2010-03-02 04:42:31.408 061 18323.14 89.72 52285.10 88888.00 2010-03-02 04:42:31.908 061 18323.16 89.65 52285.07 88888.00 2010-03-02 04:42:32.408 061 18323.14 89.61 52285.00 88888.00 2010-03-02 04:42:32.908 061 18323.19 89.72 52284.98 88888.00 2010-03-02 04:42:33.408 061 18323.17 89.77 52285.08 88888.00 2010-03-02 04:42:33.908 061 18323.13 89.74 52285.01 88888.00 2010-03-02 04:42:34.408 061 18323.13 89.73 52284.89 88888.00 2010-03-02 04:42:34.908 061 18323.23 89.70 52284.90 88888.00 2010-03-02 04:42:35.408 061 18323.17 89.70 52284.88 88888.00 2010-03-02 04:42:35.908 061 18323.20 89.74 52284.82 88888.00 2010-03-02 04:42:36.408 061 18323.22 89.71 52284.74 88888.00 2010-03-02 04:42:36.908 061 18323.19 89.72 52284.73 88888.00 2010-03-02 04:42:37.408 061 18323.24 89.75 52284.84 88888.00 2010-03-02 04:42:37.908 061 18323.24 89.74 52284.90 88888.00 2010-03-02 04:42:38.408 061 18323.22 89.69 52284.93 88888.00 2010-03-02 04:42:38.908 061 18323.18 89.74 52284.94 88888.00 2010-03-02 04:42:39.408 061 18323.20 89.73 52285.05 88888.00 2010-03-02 04:42:39.908 061 18323.17 89.68 52285.06 88888.00 2010-03-02 04:42:40.408 061 18323.02 89.67 52285.07 88888.00 2010-03-02 04:42:40.908 061 18323.01 89.71 52285.15 88888.00 2010-03-02 04:42:41.408 061 18323.09 89.77 52285.20 88888.00 2010-03-02 04:42:41.908 061 18323.16 89.83 52285.24 88888.00 2010-03-02 04:42:42.408 061 18323.23 89.84 52285.26 88888.00 2010-03-02 04:42:42.908 061 18323.25 89.86 52285.29 88888.00 2010-03-02 04:42:43.408 061 18323.25 89.81 52285.12 88888.00 2010-03-02 04:42:43.908 061 18323.25 89.82 52285.13 88888.00 2010-03-02 04:42:44.408 061 18323.35 89.82 52285.08 88888.00 2010-03-02 04:42:44.908 061 18323.36 89.75 52285.07 88888.00 2010-03-02 04:42:45.408 061 18323.39 89.73 52285.27 88888.00 2010-03-02 04:42:45.908 061 18323.28 89.82 52285.23 88888.00 2010-03-02 04:42:46.408 061 18323.19 89.86 52285.20 88888.00 2010-03-02 04:42:46.908 061 18323.19 89.91 52285.28 88888.00 2010-03-02 04:42:47.408 061 18323.24 89.83 52285.18 88888.00 2010-03-02 04:42:47.908 061 18323.31 89.76 52285.23 88888.00 2010-03-02 04:42:48.408 061 18323.41 89.71 52285.20 88888.00 2010-03-02 04:42:48.908 061 18323.47 89.74 52285.28 88888.00 2010-03-02 04:42:49.408 061 18323.47 89.74 52285.23 88888.00 2010-03-02 04:42:49.908 061 18323.37 89.74 52285.27 88888.00 2010-03-02 04:42:50.408 061 18323.29 89.69 52285.35 88888.00 2010-03-02 04:42:50.908 061 18323.28 89.64 52285.33 88888.00 2010-03-02 04:42:51.408 061 18323.22 89.68 52285.32 88888.00 2010-03-02 04:42:51.908 061 18323.26 89.68 52285.32 88888.00 2010-03-02 04:42:52.408 061 18323.29 89.74 52285.30 88888.00 2010-03-02 04:42:52.908 061 18323.34 89.78 52285.32 88888.00 2010-03-02 04:42:53.408 061 18323.39 89.73 52285.28 88888.00 2010-03-02 04:42:53.908 061 18323.28 89.73 52285.27 88888.00 2010-03-02 04:42:54.408 061 18323.25 89.67 52285.37 88888.00 2010-03-02 04:42:54.908 061 18323.28 89.67 52285.35 88888.00 2010-03-02 04:42:55.408 061 18323.24 89.74 52285.26 88888.00 2010-03-02 04:42:55.908 061 18323.13 89.77 52285.19 88888.00 2010-03-02 04:42:56.408 061 18323.09 89.75 52285.27 88888.00 2010-03-02 04:42:56.908 061 18323.11 89.71 52285.20 88888.00 2010-03-02 04:42:57.408 061 18323.05 89.65 52285.06 88888.00 2010-03-02 04:42:57.908 061 18323.11 89.66 52285.16 88888.00 2010-03-02 04:42:58.408 061 18323.09 89.67 52285.16 88888.00 2010-03-02 04:42:58.908 061 18323.09 89.68 52285.10 88888.00 2010-03-02 04:42:59.408 061 18323.14 89.69 52285.15 88888.00 2010-03-02 04:42:59.908 061 18323.20 89.70 52285.12 88888.00 2010-03-02 04:43:00.408 061 18323.36 89.71 52285.23 88888.00 2010-03-02 04:43:00.908 061 18323.36 89.74 52285.13 88888.00 2010-03-02 04:43:01.408 061 18323.18 89.71 52285.12 88888.00 2010-03-02 04:43:01.908 061 18323.15 89.75 52285.18 88888.00 2010-03-02 04:43:02.408 061 18323.18 89.75 52285.08 88888.00 2010-03-02 04:43:02.908 061 18323.29 89.76 52285.18 88888.00 2010-03-02 04:43:03.408 061 18323.16 89.77 52285.29 88888.00 2010-03-02 04:43:03.908 061 18323.12 89.74 52285.24 88888.00 2010-03-02 04:43:04.408 061 18323.23 89.66 52285.24 88888.00 2010-03-02 04:43:04.908 061 18323.23 89.65 52285.27 88888.00 2010-03-02 04:43:05.408 061 18323.22 89.67 52285.12 88888.00 2010-03-02 04:43:05.908 061 18323.22 89.65 52285.09 88888.00 2010-03-02 04:43:06.408 061 18323.26 89.59 52285.17 88888.00 2010-03-02 04:43:06.908 061 18323.19 89.54 52285.08 88888.00 2010-03-02 04:43:07.408 061 18323.15 89.52 52285.08 88888.00 2010-03-02 04:43:07.908 061 18323.11 89.59 52285.08 88888.00 2010-03-02 04:43:08.408 061 18323.20 89.63 52285.05 88888.00 2010-03-02 04:43:08.908 061 18323.23 89.69 52285.13 88888.00 2010-03-02 04:43:09.408 061 18323.31 89.68 52285.08 88888.00 2010-03-02 04:43:09.908 061 18323.22 89.74 52285.13 88888.00 2010-03-02 04:43:10.408 061 18323.16 89.73 52285.09 88888.00 2010-03-02 04:43:10.908 061 18323.13 89.68 52284.96 88888.00 2010-03-02 04:43:11.408 061 18323.18 89.63 52284.91 88888.00 2010-03-02 04:43:11.908 061 18323.16 89.73 52284.85 88888.00 2010-03-02 04:43:12.408 061 18323.06 89.70 52284.83 88888.00 2010-03-02 04:43:12.908 061 18323.11 89.68 52284.84 88888.00 2010-03-02 04:43:13.408 061 18323.15 89.67 52284.83 88888.00 2010-03-02 04:43:13.908 061 18323.14 89.64 52284.78 88888.00 2010-03-02 04:43:14.408 061 18323.14 89.67 52284.79 88888.00 2010-03-02 04:43:14.908 061 18323.17 89.71 52284.91 88888.00 2010-03-02 04:43:15.408 061 18323.13 89.68 52285.00 88888.00 2010-03-02 04:43:15.908 061 18323.11 89.68 52284.92 88888.00 2010-03-02 04:43:16.408 061 18323.16 89.66 52284.88 88888.00 2010-03-02 04:43:16.908 061 18323.15 89.66 52284.94 88888.00 2010-03-02 04:43:17.408 061 18323.13 89.74 52284.98 88888.00 2010-03-02 04:43:17.908 061 18323.15 89.80 52284.97 88888.00 2010-03-02 04:43:18.408 061 18323.20 89.75 52284.98 88888.00 2010-03-02 04:43:18.908 061 18323.16 89.79 52285.04 88888.00 2010-03-02 04:43:19.408 061 18323.11 89.77 52285.13 88888.00 2010-03-02 04:43:19.908 061 18323.03 89.72 52285.20 88888.00 2010-03-02 04:43:20.408 061 18323.14 89.74 52285.15 88888.00 2010-03-02 04:43:20.908 061 18323.20 89.71 52285.16 88888.00 2010-03-02 04:43:21.408 061 18323.20 89.76 52285.16 88888.00 2010-03-02 04:43:21.908 061 18323.11 89.77 52285.10 88888.00 2010-03-02 04:43:22.408 061 18323.11 89.75 52285.09 88888.00 2010-03-02 04:43:22.908 061 18323.14 89.74 52285.06 88888.00 2010-03-02 04:43:23.408 061 18323.16 89.72 52285.05 88888.00 2010-03-02 04:43:23.908 061 18323.15 89.76 52285.06 88888.00 2010-03-02 04:43:24.408 061 18323.03 89.81 52285.06 88888.00 2010-03-02 04:43:24.908 061 18323.12 89.80 52285.02 88888.00 2010-03-02 04:43:25.408 061 18323.04 89.77 52285.02 88888.00 2010-03-02 04:43:25.908 061 18323.05 89.78 52284.98 88888.00 2010-03-02 04:43:26.408 061 18323.20 89.72 52284.92 88888.00 2010-03-02 04:43:26.908 061 18323.19 89.46 52285.06 88888.00 2010-03-02 04:43:27.408 061 18323.07 89.41 52285.10 88888.00 2010-03-02 04:43:27.908 061 18323.11 89.43 52285.16 88888.00 2010-03-02 04:43:28.408 061 18323.13 89.43 52285.36 88888.00 2010-03-02 04:43:28.908 061 18323.20 89.45 52285.38 88888.00 2010-03-02 04:43:29.408 061 18323.15 89.50 52285.30 88888.00 2010-03-02 04:43:29.908 061 18323.08 89.54 52285.35 88888.00 2010-03-02 04:43:30.408 061 18323.04 89.55 52285.20 88888.00 2010-03-02 04:43:30.908 061 18323.19 89.44 52285.10 88888.00 2010-03-02 04:43:31.408 061 18323.11 89.32 52285.04 88888.00 2010-03-02 04:43:31.908 061 18323.06 89.29 52284.93 88888.00 2010-03-02 04:43:32.408 061 18323.05 89.50 52285.00 88888.00 2010-03-02 04:43:32.908 061 18323.07 89.63 52285.15 88888.00 2010-03-02 04:43:33.408 061 18323.02 89.69 52285.19 88888.00 2010-03-02 04:43:33.908 061 18323.00 89.74 52285.23 88888.00 2010-03-02 04:43:34.408 061 18323.11 89.67 52285.18 88888.00 2010-03-02 04:43:34.908 061 18323.05 89.69 52285.06 88888.00 2010-03-02 04:43:35.408 061 18323.06 89.74 52284.93 88888.00 2010-03-02 04:43:35.908 061 18323.00 89.75 52284.96 88888.00 2010-03-02 04:43:36.408 061 18323.03 89.64 52285.08 88888.00 2010-03-02 04:43:36.908 061 18323.20 89.68 52285.23 88888.00 2010-03-02 04:43:37.408 061 18323.26 89.65 52285.21 88888.00 2010-03-02 04:43:37.908 061 18323.16 89.66 52285.13 88888.00 2010-03-02 04:43:38.408 061 18323.15 89.66 52284.97 88888.00 2010-03-02 04:43:38.908 061 18323.09 89.61 52285.00 88888.00 2010-03-02 04:43:39.408 061 18323.04 89.52 52285.03 88888.00 2010-03-02 04:43:39.908 061 18323.08 89.58 52285.16 88888.00 2010-03-02 04:43:40.408 061 18323.27 89.61 52285.16 88888.00 2010-03-02 04:43:40.908 061 18323.38 89.65 52284.98 88888.00 2010-03-02 04:43:41.408 061 18323.39 89.66 52284.94 88888.00 2010-03-02 04:43:41.908 061 18323.30 89.68 52284.93 88888.00 2010-03-02 04:43:42.408 061 18323.26 89.68 52284.97 88888.00 2010-03-02 04:43:42.908 061 18323.23 89.64 52284.97 88888.00 2010-03-02 04:43:43.408 061 18323.08 89.61 52285.06 88888.00 2010-03-02 04:43:43.908 061 18323.05 89.59 52285.01 88888.00 2010-03-02 04:43:44.408 061 18323.16 89.66 52284.98 88888.00 2010-03-02 04:43:44.908 061 18323.15 89.67 52284.89 88888.00 2010-03-02 04:43:45.408 061 18323.16 89.63 52284.88 88888.00 2010-03-02 04:43:45.908 061 18323.16 89.66 52285.13 88888.00 2010-03-02 04:43:46.408 061 18323.11 89.73 52285.27 88888.00 2010-03-02 04:43:46.908 061 18323.18 89.69 52285.32 88888.00 2010-03-02 04:43:47.408 061 18323.24 89.69 52285.39 88888.00 2010-03-02 04:43:47.908 061 18323.28 89.70 52285.36 88888.00 2010-03-02 04:43:48.408 061 18323.29 89.73 52285.35 88888.00 2010-03-02 04:43:48.908 061 18323.34 89.70 52285.24 88888.00 2010-03-02 04:43:49.408 061 18323.31 89.68 52285.29 88888.00 2010-03-02 04:43:49.908 061 18323.29 89.71 52285.35 88888.00 2010-03-02 04:43:50.408 061 18323.30 89.73 52285.40 88888.00 2010-03-02 04:43:50.908 061 18323.27 89.70 52285.36 88888.00 2010-03-02 04:43:51.408 061 18323.27 89.71 52285.16 88888.00 2010-03-02 04:43:51.908 061 18323.31 89.68 52285.10 88888.00 2010-03-02 04:43:52.408 061 18323.30 89.70 52285.00 88888.00 2010-03-02 04:43:52.908 061 18323.22 89.68 52284.83 88888.00 2010-03-02 04:43:53.408 061 18323.26 89.66 52284.83 88888.00 2010-03-02 04:43:53.908 061 18323.20 89.67 52285.05 88888.00 2010-03-02 04:43:54.408 061 18323.08 89.66 52285.06 88888.00 2010-03-02 04:43:54.908 061 18323.16 89.67 52285.12 88888.00 2010-03-02 04:43:55.408 061 18323.12 89.59 52285.12 88888.00 2010-03-02 04:43:55.908 061 18323.22 89.59 52285.19 88888.00 2010-03-02 04:43:56.408 061 18323.18 89.62 52285.01 88888.00 2010-03-02 04:43:56.908 061 18323.14 89.55 52285.06 88888.00 2010-03-02 04:43:57.408 061 18323.16 89.57 52285.10 88888.00 2010-03-02 04:43:57.908 061 18323.18 89.65 52285.00 88888.00 2010-03-02 04:43:58.408 061 18323.11 89.67 52284.89 88888.00 2010-03-02 04:43:58.908 061 18323.13 89.65 52284.73 88888.00 2010-03-02 04:43:59.408 061 18323.06 89.64 52284.78 88888.00 2010-03-02 04:43:59.908 061 18323.07 89.69 52284.75 88888.00 2010-03-02 04:44:00.408 061 18323.14 89.73 52284.81 88888.00 2010-03-02 04:44:00.908 061 18323.13 89.69 52284.90 88888.00 2010-03-02 04:44:01.408 061 18323.23 89.65 52284.84 88888.00 2010-03-02 04:44:01.908 061 18323.28 89.63 52284.73 88888.00 2010-03-02 04:44:02.408 061 18323.26 89.63 52284.92 88888.00 2010-03-02 04:44:02.908 061 18323.35 89.69 52285.07 88888.00 2010-03-02 04:44:03.408 061 18323.30 89.69 52285.01 88888.00 2010-03-02 04:44:03.908 061 18323.17 89.68 52285.08 88888.00 2010-03-02 04:44:04.408 061 18323.16 89.68 52285.23 88888.00 2010-03-02 04:44:04.908 061 18323.36 89.74 52285.09 88888.00 2010-03-02 04:44:05.408 061 18323.30 89.65 52285.08 88888.00 2010-03-02 04:44:05.908 061 18323.28 89.51 52285.05 88888.00 2010-03-02 04:44:06.408 061 18323.29 89.58 52285.08 88888.00 2010-03-02 04:44:06.908 061 18323.29 89.67 52285.12 88888.00 2010-03-02 04:44:07.408 061 18323.27 89.66 52285.14 88888.00 2010-03-02 04:44:07.908 061 18323.25 89.67 52285.12 88888.00 2010-03-02 04:44:08.408 061 18323.37 89.74 52285.20 88888.00 2010-03-02 04:44:08.908 061 18323.36 89.70 52285.20 88888.00 2010-03-02 04:44:09.408 061 18323.29 89.63 52285.24 88888.00 2010-03-02 04:44:09.908 061 18323.34 89.62 52285.24 88888.00 2010-03-02 04:44:10.408 061 18323.38 89.73 52285.23 88888.00 2010-03-02 04:44:10.908 061 18323.36 89.72 52285.23 88888.00 2010-03-02 04:44:11.408 061 18323.31 89.69 52285.29 88888.00 2010-03-02 04:44:11.908 061 18323.40 89.73 52285.21 88888.00 2010-03-02 04:44:12.408 061 18323.31 89.68 52285.18 88888.00 2010-03-02 04:44:12.908 061 18323.37 89.64 52285.17 88888.00 2010-03-02 04:44:13.408 061 18323.30 89.64 52285.27 88888.00 2010-03-02 04:44:13.908 061 18323.31 89.64 52285.25 88888.00 2010-03-02 04:44:14.408 061 18323.40 89.64 52285.28 88888.00 2010-03-02 04:44:14.908 061 18323.41 89.69 52285.28 88888.00 2010-03-02 04:44:15.408 061 18323.29 89.69 52285.42 88888.00 2010-03-02 04:44:15.908 061 18323.24 89.62 52285.37 88888.00 2010-03-02 04:44:16.408 061 18323.37 89.63 52285.35 88888.00 2010-03-02 04:44:16.908 061 18323.33 89.68 52285.31 88888.00 2010-03-02 04:44:17.408 061 18323.26 89.67 52285.30 88888.00 2010-03-02 04:44:17.908 061 18323.30 89.66 52285.38 88888.00 2010-03-02 04:44:18.408 061 18323.38 89.67 52285.36 88888.00 2010-03-02 04:44:18.908 061 18323.48 89.65 52285.17 88888.00 2010-03-02 04:44:19.408 061 18323.46 89.62 52285.26 88888.00 2010-03-02 04:44:19.908 061 18323.51 89.59 52285.30 88888.00 2010-03-02 04:44:20.408 061 18323.36 89.61 52285.32 88888.00 2010-03-02 04:44:20.908 061 18323.24 89.61 52285.35 88888.00 2010-03-02 04:44:21.408 061 18323.25 89.65 52285.36 88888.00 2010-03-02 04:44:21.908 061 18323.29 89.64 52285.43 88888.00 2010-03-02 04:44:22.408 061 18323.33 89.58 52285.46 88888.00 2010-03-02 04:44:22.908 061 18323.41 89.63 52285.46 88888.00 2010-03-02 04:44:23.408 061 18323.33 89.65 52285.38 88888.00 2010-03-02 04:44:23.908 061 18323.30 89.66 52285.32 88888.00 2010-03-02 04:44:24.408 061 18323.33 89.65 52285.21 88888.00 2010-03-02 04:44:24.908 061 18323.29 89.71 52285.28 88888.00 2010-03-02 04:44:25.408 061 18323.20 89.67 52285.33 88888.00 2010-03-02 04:44:25.908 061 18323.13 89.63 52285.26 88888.00 2010-03-02 04:44:26.408 061 18323.36 89.64 52285.30 88888.00 2010-03-02 04:44:26.908 061 18323.48 89.63 52285.43 88888.00 2010-03-02 04:44:27.408 061 18323.45 89.63 52285.46 88888.00 2010-03-02 04:44:27.908 061 18323.46 89.59 52285.25 88888.00 2010-03-02 04:44:28.408 061 18323.50 89.57 52285.23 88888.00 2010-03-02 04:44:28.908 061 18323.40 89.50 52285.33 88888.00 2010-03-02 04:44:29.408 061 18323.30 89.54 52285.37 88888.00 2010-03-02 04:44:29.908 061 18323.25 89.64 52285.32 88888.00 2010-03-02 04:44:30.408 061 18323.36 89.64 52285.29 88888.00 2010-03-02 04:44:30.908 061 18323.45 89.61 52285.32 88888.00 2010-03-02 04:44:31.408 061 18323.38 89.65 52285.27 88888.00 2010-03-02 04:44:31.908 061 18323.33 89.59 52285.40 88888.00 2010-03-02 04:44:32.408 061 18323.39 89.57 52285.41 88888.00 2010-03-02 04:44:32.908 061 18323.47 89.58 52285.33 88888.00 2010-03-02 04:44:33.408 061 18323.35 89.57 52285.23 88888.00 2010-03-02 04:44:33.908 061 18323.28 89.52 52285.28 88888.00 2010-03-02 04:44:34.408 061 18323.35 89.50 52285.32 88888.00 2010-03-02 04:44:34.908 061 18323.35 89.55 52285.31 88888.00 2010-03-02 04:44:35.408 061 18323.35 89.42 52285.33 88888.00 2010-03-02 04:44:35.908 061 18323.48 89.35 52285.26 88888.00 2010-03-02 04:44:36.408 061 18323.46 89.37 52285.32 88888.00 2010-03-02 04:44:36.908 061 18323.52 89.35 52285.35 88888.00 2010-03-02 04:44:37.408 061 18323.41 89.36 52285.41 88888.00 2010-03-02 04:44:37.908 061 18323.35 89.37 52285.37 88888.00 2010-03-02 04:44:38.408 061 18323.41 89.44 52285.33 88888.00 2010-03-02 04:44:38.908 061 18323.54 89.64 52285.32 88888.00 2010-03-02 04:44:39.408 061 18323.44 89.71 52285.30 88888.00 2010-03-02 04:44:39.908 061 18323.45 89.63 52285.25 88888.00 2010-03-02 04:44:40.408 061 18323.48 89.58 52285.36 88888.00 2010-03-02 04:44:40.908 061 18323.45 89.58 52285.43 88888.00 2010-03-02 04:44:41.408 061 18323.40 89.61 52285.33 88888.00 2010-03-02 04:44:41.908 061 18323.40 89.62 52285.32 88888.00 2010-03-02 04:44:42.408 061 18323.41 89.65 52285.43 88888.00 2010-03-02 04:44:42.908 061 18323.49 89.64 52285.42 88888.00 2010-03-02 04:44:43.408 061 18323.56 89.65 52285.52 88888.00 2010-03-02 04:44:43.908 061 18323.51 89.61 52285.51 88888.00 2010-03-02 04:44:44.408 061 18323.48 89.59 52285.51 88888.00 2010-03-02 04:44:44.908 061 18323.47 89.53 52285.51 88888.00 2010-03-02 04:44:45.408 061 18323.38 89.53 52285.42 88888.00 2010-03-02 04:44:45.908 061 18323.44 89.66 52285.44 88888.00 2010-03-02 04:44:46.408 061 18323.48 89.66 52285.18 88888.00 2010-03-02 04:44:46.908 061 18323.50 89.66 52285.09 88888.00 2010-03-02 04:44:47.408 061 18323.46 89.58 52285.15 88888.00 2010-03-02 04:44:47.908 061 18323.43 89.50 52285.09 88888.00 2010-03-02 04:44:48.408 061 18323.44 89.55 52285.09 88888.00 2010-03-02 04:44:48.908 061 18323.44 89.57 52285.03 88888.00 2010-03-02 04:44:49.408 061 18323.43 89.54 52285.21 88888.00 2010-03-02 04:44:49.908 061 18323.43 89.52 52285.41 88888.00 2010-03-02 04:44:50.408 061 18323.38 89.48 52285.41 88888.00 2010-03-02 04:44:50.908 061 18323.38 89.49 52285.39 88888.00 2010-03-02 04:44:51.408 061 18323.47 89.55 52285.36 88888.00 2010-03-02 04:44:51.908 061 18323.41 89.56 52285.43 88888.00 2010-03-02 04:44:52.408 061 18323.38 89.64 52285.41 88888.00 2010-03-02 04:44:52.908 061 18323.40 89.57 52285.43 88888.00 2010-03-02 04:44:53.408 061 18323.39 89.53 52285.36 88888.00 2010-03-02 04:44:53.908 061 18323.43 89.51 52285.40 88888.00 2010-03-02 04:44:54.408 061 18323.54 89.61 52285.43 88888.00 2010-03-02 04:44:54.908 061 18323.63 89.58 52285.42 88888.00 2010-03-02 04:44:55.408 061 18323.56 89.54 52285.55 88888.00 2010-03-02 04:44:55.908 061 18323.52 89.53 52285.63 88888.00 2010-03-02 04:44:56.408 061 18323.50 89.57 52285.59 88888.00 2010-03-02 04:44:56.908 061 18323.56 89.59 52285.53 88888.00 2010-03-02 04:44:57.408 061 18323.55 89.56 52285.44 88888.00 2010-03-02 04:44:57.908 061 18323.59 89.56 52285.36 88888.00 2010-03-02 04:44:58.408 061 18323.58 89.56 52285.33 88888.00 2010-03-02 04:44:58.908 061 18323.46 89.55 52285.37 88888.00 2010-03-02 04:44:59.408 061 18323.41 89.50 52285.39 88888.00 2010-03-02 04:44:59.908 061 18323.56 89.50 52285.43 88888.00 2010-03-02 04:45:00.408 061 18323.57 89.57 52285.43 88888.00 2010-03-02 04:45:00.908 061 18323.66 89.49 52285.43 88888.00 2010-03-02 04:45:01.408 061 18323.65 89.44 52285.47 88888.00 2010-03-02 04:45:01.908 061 18323.60 89.38 52285.36 88888.00 2010-03-02 04:45:02.408 061 18323.57 89.43 52285.26 88888.00 2010-03-02 04:45:02.908 061 18323.60 89.40 52285.38 88888.00 2010-03-02 04:45:03.408 061 18323.67 89.40 52285.53 88888.00 2010-03-02 04:45:03.908 061 18323.59 89.46 52285.43 88888.00 2010-03-02 04:45:04.408 061 18323.55 89.47 52285.48 88888.00 2010-03-02 04:45:04.908 061 18323.51 89.39 52285.41 88888.00 2010-03-02 04:45:05.408 061 18323.40 89.33 52285.43 88888.00 2010-03-02 04:45:05.908 061 18323.37 89.34 52285.41 88888.00 2010-03-02 04:45:06.408 061 18323.39 89.42 52285.37 88888.00 2010-03-02 04:45:06.908 061 18323.38 89.38 52285.38 88888.00 2010-03-02 04:45:07.408 061 18323.31 89.35 52285.31 88888.00 2010-03-02 04:45:07.908 061 18323.36 89.35 52285.44 88888.00 2010-03-02 04:45:08.408 061 18323.40 89.44 52285.41 88888.00 2010-03-02 04:45:08.908 061 18323.40 89.46 52285.33 88888.00 2010-03-02 04:45:09.408 061 18323.44 89.48 52285.39 88888.00 2010-03-02 04:45:09.908 061 18323.40 89.38 52285.33 88888.00 2010-03-02 04:45:10.408 061 18323.46 89.29 52285.32 88888.00 2010-03-02 04:45:10.908 061 18323.62 89.38 52285.32 88888.00 2010-03-02 04:45:11.408 061 18323.57 89.44 52285.28 88888.00 2010-03-02 04:45:11.908 061 18323.60 89.42 52285.39 88888.00 2010-03-02 04:45:12.408 061 18323.61 89.35 52285.40 88888.00 2010-03-02 04:45:12.908 061 18323.56 89.42 52285.46 88888.00 2010-03-02 04:45:13.408 061 18323.48 89.42 52285.51 88888.00 2010-03-02 04:45:13.908 061 18323.40 89.41 52285.49 88888.00 2010-03-02 04:45:14.408 061 18323.59 89.45 52285.41 88888.00 2010-03-02 04:45:14.908 061 18323.59 89.50 52285.43 88888.00 2010-03-02 04:45:15.408 061 18323.56 89.50 52285.43 88888.00 2010-03-02 04:45:15.908 061 18323.60 89.45 52285.37 88888.00 2010-03-02 04:45:16.408 061 18323.57 89.42 52285.23 88888.00 2010-03-02 04:45:16.908 061 18323.48 89.38 52285.14 88888.00 2010-03-02 04:45:17.408 061 18323.54 89.37 52285.14 88888.00 2010-03-02 04:45:17.908 061 18323.50 89.42 52285.21 88888.00 2010-03-02 04:45:18.408 061 18323.46 89.42 52285.18 88888.00 2010-03-02 04:45:18.908 061 18323.50 89.41 52285.26 88888.00 2010-03-02 04:45:19.408 061 18323.50 89.46 52285.31 88888.00 2010-03-02 04:45:19.908 061 18323.55 89.43 52285.19 88888.00 2010-03-02 04:45:20.408 061 18323.61 89.42 52285.33 88888.00 2010-03-02 04:45:20.908 061 18323.56 89.42 52285.30 88888.00 2010-03-02 04:45:21.408 061 18323.67 89.41 52285.24 88888.00 2010-03-02 04:45:21.908 061 18323.77 89.40 52285.32 88888.00 2010-03-02 04:45:22.408 061 18323.69 89.24 52285.39 88888.00 2010-03-02 04:45:22.908 061 18323.65 89.11 52285.32 88888.00 2010-03-02 04:45:23.408 061 18323.72 89.17 52285.23 88888.00 2010-03-02 04:45:23.908 061 18323.68 89.23 52285.28 88888.00 2010-03-02 04:45:24.408 061 18323.65 89.22 52285.27 88888.00 2010-03-02 04:45:24.908 061 18323.65 89.28 52285.42 88888.00 2010-03-02 04:45:25.408 061 18323.66 89.29 52285.41 88888.00 2010-03-02 04:45:25.908 061 18323.63 89.32 52285.51 88888.00 2010-03-02 04:45:26.408 061 18323.54 89.39 52285.44 88888.00 2010-03-02 04:45:26.908 061 18323.48 89.32 52285.36 88888.00 2010-03-02 04:45:27.408 061 18323.60 89.26 52285.42 88888.00 2010-03-02 04:45:27.908 061 18323.65 89.25 52285.40 88888.00 2010-03-02 04:45:28.408 061 18323.77 89.28 52285.39 88888.00 2010-03-02 04:45:28.908 061 18323.76 89.28 52285.32 88888.00 2010-03-02 04:45:29.408 061 18323.71 89.35 52285.37 88888.00 2010-03-02 04:45:29.908 061 18323.66 89.39 52285.41 88888.00 2010-03-02 04:45:30.408 061 18323.63 89.38 52285.41 88888.00 2010-03-02 04:45:30.908 061 18323.58 89.38 52285.47 88888.00 2010-03-02 04:45:31.408 061 18323.56 89.40 52285.53 88888.00 2010-03-02 04:45:31.908 061 18323.59 89.38 52285.48 88888.00 2010-03-02 04:45:32.408 061 18323.62 89.34 52285.47 88888.00 2010-03-02 04:45:32.908 061 18323.71 89.30 52285.53 88888.00 2010-03-02 04:45:33.408 061 18323.59 89.18 52285.54 88888.00 2010-03-02 04:45:33.908 061 18323.66 89.18 52285.50 88888.00 2010-03-02 04:45:34.408 061 18323.66 89.31 52285.50 88888.00 2010-03-02 04:45:34.908 061 18323.63 89.24 52285.39 88888.00 2010-03-02 04:45:35.408 061 18323.70 89.18 52285.39 88888.00 2010-03-02 04:45:35.908 061 18323.66 89.18 52285.48 88888.00 2010-03-02 04:45:36.408 061 18323.69 89.26 52285.38 88888.00 2010-03-02 04:45:36.908 061 18323.72 89.18 52285.40 88888.00 2010-03-02 04:45:37.408 061 18323.77 89.19 52285.43 88888.00 2010-03-02 04:45:37.908 061 18323.81 89.22 52285.41 88888.00 2010-03-02 04:45:38.408 061 18323.76 89.24 52285.25 88888.00 2010-03-02 04:45:38.908 061 18323.76 89.19 52285.24 88888.00 2010-03-02 04:45:39.408 061 18323.78 89.15 52285.13 88888.00 2010-03-02 04:45:39.908 061 18323.71 89.20 52285.21 88888.00 2010-03-02 04:45:40.408 061 18323.63 89.19 52285.51 88888.00 2010-03-02 04:45:40.908 061 18323.69 89.17 52285.53 88888.00 2010-03-02 04:45:41.408 061 18323.74 89.21 52285.43 88888.00 2010-03-02 04:45:41.908 061 18323.68 89.33 52285.37 88888.00 2010-03-02 04:45:42.408 061 18323.67 89.32 52285.32 88888.00 2010-03-02 04:45:42.908 061 18323.63 89.34 52285.49 88888.00 2010-03-02 04:45:43.408 061 18323.55 89.34 52285.32 88888.00 2010-03-02 04:45:43.908 061 18323.58 89.24 52285.33 88888.00 2010-03-02 04:45:44.408 061 18323.59 89.21 52285.30 88888.00 2010-03-02 04:45:44.908 061 18323.58 89.20 52285.16 88888.00 2010-03-02 04:45:45.408 061 18323.55 89.32 52285.16 88888.00 2010-03-02 04:45:45.908 061 18323.46 89.24 52285.26 88888.00 2010-03-02 04:45:46.408 061 18323.55 89.20 52285.23 88888.00 2010-03-02 04:45:46.908 061 18323.72 89.33 52285.20 88888.00 2010-03-02 04:45:47.408 061 18323.76 89.37 52285.14 88888.00 2010-03-02 04:45:47.908 061 18323.69 89.35 52285.14 88888.00 2010-03-02 04:45:48.408 061 18323.63 89.38 52285.29 88888.00 2010-03-02 04:45:48.908 061 18323.65 89.33 52285.23 88888.00 2010-03-02 04:45:49.408 061 18323.59 89.37 52285.25 88888.00 2010-03-02 04:45:49.908 061 18323.67 89.42 52285.26 88888.00 2010-03-02 04:45:50.408 061 18323.69 89.24 52285.31 88888.00 2010-03-02 04:45:50.908 061 18323.76 89.28 52285.31 88888.00 2010-03-02 04:45:51.408 061 18323.70 89.35 52285.28 88888.00 2010-03-02 04:45:51.908 061 18323.58 89.30 52285.28 88888.00 2010-03-02 04:45:52.408 061 18323.52 89.30 52285.15 88888.00 2010-03-02 04:45:52.908 061 18323.60 89.26 52285.10 88888.00 2010-03-02 04:45:53.408 061 18323.62 89.26 52285.18 88888.00 2010-03-02 04:45:53.908 061 18323.55 89.33 52285.17 88888.00 2010-03-02 04:45:54.408 061 18323.51 89.32 52285.21 88888.00 2010-03-02 04:45:54.908 061 18323.60 89.25 52285.12 88888.00 2010-03-02 04:45:55.408 061 18323.61 89.23 52285.04 88888.00 2010-03-02 04:45:55.908 061 18323.61 89.23 52285.07 88888.00 2010-03-02 04:45:56.408 061 18323.56 89.30 52285.08 88888.00 2010-03-02 04:45:56.908 061 18323.51 89.25 52285.15 88888.00 2010-03-02 04:45:57.408 061 18323.57 89.23 52285.17 88888.00 2010-03-02 04:45:57.908 061 18323.55 89.30 52285.16 88888.00 2010-03-02 04:45:58.408 061 18323.49 89.32 52285.20 88888.00 2010-03-02 04:45:58.908 061 18323.50 89.26 52285.07 88888.00 2010-03-02 04:45:59.408 061 18323.61 89.19 52285.19 88888.00 2010-03-02 04:45:59.908 061 18323.58 89.17 52285.24 88888.00 2010-03-02 04:46:00.408 061 18323.61 89.17 52285.17 88888.00 2010-03-02 04:46:00.908 061 18323.68 89.13 52285.24 88888.00 2010-03-02 04:46:01.408 061 18323.68 89.09 52285.17 88888.00 2010-03-02 04:46:01.908 061 18323.63 89.11 52285.14 88888.00 2010-03-02 04:46:02.408 061 18323.61 89.18 52285.19 88888.00 2010-03-02 04:46:02.908 061 18323.72 89.16 52285.17 88888.00 2010-03-02 04:46:03.408 061 18323.78 89.18 52285.20 88888.00 2010-03-02 04:46:03.908 061 18323.73 89.19 52285.35 88888.00 2010-03-02 04:46:04.408 061 18323.72 89.14 52285.35 88888.00 2010-03-02 04:46:04.908 061 18323.68 89.16 52285.38 88888.00 2010-03-02 04:46:05.408 061 18323.71 89.19 52285.35 88888.00 2010-03-02 04:46:05.908 061 18323.67 89.30 52285.39 88888.00 2010-03-02 04:46:06.408 061 18323.68 89.34 52285.41 88888.00 2010-03-02 04:46:06.908 061 18323.65 89.41 52285.40 88888.00 2010-03-02 04:46:07.408 061 18323.61 89.35 52285.38 88888.00 2010-03-02 04:46:07.908 061 18323.63 89.34 52285.31 88888.00 2010-03-02 04:46:08.408 061 18323.62 89.31 52285.27 88888.00 2010-03-02 04:46:08.908 061 18323.66 89.29 52285.27 88888.00 2010-03-02 04:46:09.408 061 18323.71 89.19 52285.37 88888.00 2010-03-02 04:46:09.908 061 18323.80 89.17 52285.31 88888.00 2010-03-02 04:46:10.408 061 18323.71 89.25 52285.23 88888.00 2010-03-02 04:46:10.908 061 18323.67 89.34 52285.24 88888.00 2010-03-02 04:46:11.408 061 18323.67 89.40 52285.25 88888.00 2010-03-02 04:46:11.908 061 18323.58 89.34 52285.26 88888.00 2010-03-02 04:46:12.408 061 18323.61 89.31 52285.31 88888.00 2010-03-02 04:46:12.908 061 18323.56 89.32 52285.48 88888.00 2010-03-02 04:46:13.408 061 18323.57 89.29 52285.41 88888.00 2010-03-02 04:46:13.908 061 18323.60 89.35 52285.17 88888.00 2010-03-02 04:46:14.408 061 18323.58 89.34 52285.19 88888.00 2010-03-02 04:46:14.908 061 18323.48 89.32 52285.25 88888.00 2010-03-02 04:46:15.408 061 18323.58 89.21 52285.41 88888.00 2010-03-02 04:46:15.908 061 18323.63 89.17 52285.42 88888.00 2010-03-02 04:46:16.408 061 18323.69 89.22 52285.35 88888.00 2010-03-02 04:46:16.908 061 18323.62 89.33 52285.47 88888.00 2010-03-02 04:46:17.408 061 18323.61 89.32 52285.38 88888.00 2010-03-02 04:46:17.908 061 18323.56 89.24 52285.35 88888.00 2010-03-02 04:46:18.408 061 18323.55 89.29 52285.31 88888.00 2010-03-02 04:46:18.908 061 18323.56 89.32 52285.44 88888.00 2010-03-02 04:46:19.408 061 18323.55 89.34 52285.44 88888.00 2010-03-02 04:46:19.908 061 18323.56 89.33 52285.46 88888.00 2010-03-02 04:46:20.408 061 18323.59 89.34 52285.47 88888.00 2010-03-02 04:46:20.908 061 18323.68 89.31 52285.20 88888.00 2010-03-02 04:46:21.408 061 18323.63 89.41 52285.27 88888.00 2010-03-02 04:46:21.908 061 18323.61 89.43 52285.27 88888.00 2010-03-02 04:46:22.408 061 18323.51 89.39 52285.23 88888.00 2010-03-02 04:46:22.908 061 18323.59 89.47 52285.26 88888.00 2010-03-02 04:46:23.408 061 18323.66 89.47 52285.32 88888.00 2010-03-02 04:46:23.908 061 18323.52 89.46 52285.31 88888.00 2010-03-02 04:46:24.408 061 18323.52 89.46 52285.24 88888.00 2010-03-02 04:46:24.908 061 18323.70 89.43 52285.28 88888.00 2010-03-02 04:46:25.408 061 18323.66 89.45 52285.20 88888.00 2010-03-02 04:46:25.908 061 18323.63 89.48 52285.25 88888.00 2010-03-02 04:46:26.408 061 18323.55 89.42 52285.18 88888.00 2010-03-02 04:46:26.908 061 18323.52 89.39 52285.16 88888.00 2010-03-02 04:46:27.408 061 18323.56 89.42 52285.27 88888.00 2010-03-02 04:46:27.908 061 18323.63 89.46 52285.23 88888.00 2010-03-02 04:46:28.408 061 18323.58 89.36 52285.38 88888.00 2010-03-02 04:46:28.908 061 18323.58 89.33 52285.25 88888.00 2010-03-02 04:46:29.408 061 18323.67 89.26 52285.24 88888.00 2010-03-02 04:46:29.908 061 18323.67 89.25 52285.26 88888.00 2010-03-02 04:46:30.408 061 18323.54 89.38 52285.23 88888.00 2010-03-02 04:46:30.908 061 18323.55 89.39 52285.23 88888.00 2010-03-02 04:46:31.408 061 18323.52 89.35 52285.20 88888.00 2010-03-02 04:46:31.908 061 18323.48 89.32 52285.13 88888.00 2010-03-02 04:46:32.408 061 18323.60 89.38 52285.30 88888.00 2010-03-02 04:46:32.908 061 18323.67 89.40 52285.27 88888.00 2010-03-02 04:46:33.408 061 18323.66 89.33 52285.28 88888.00 2010-03-02 04:46:33.908 061 18323.69 89.35 52285.40 88888.00 2010-03-02 04:46:34.408 061 18323.63 89.33 52285.32 88888.00 2010-03-02 04:46:34.908 061 18323.60 89.38 52285.21 88888.00 2010-03-02 04:46:35.408 061 18323.70 89.37 52285.14 88888.00 2010-03-02 04:46:35.908 061 18323.73 89.40 52285.21 88888.00 2010-03-02 04:46:36.408 061 18323.72 89.45 52285.32 88888.00 2010-03-02 04:46:36.908 061 18323.70 89.42 52285.30 88888.00 2010-03-02 04:46:37.408 061 18323.66 89.38 52285.10 88888.00 2010-03-02 04:46:37.908 061 18323.68 89.31 52285.12 88888.00 2010-03-02 04:46:38.408 061 18323.77 89.31 52285.31 88888.00 2010-03-02 04:46:38.908 061 18323.73 89.35 52285.15 88888.00 2010-03-02 04:46:39.408 061 18323.55 89.39 52285.12 88888.00 2010-03-02 04:46:39.908 061 18323.61 89.35 52285.16 88888.00 2010-03-02 04:46:40.408 061 18323.58 89.31 52285.20 88888.00 2010-03-02 04:46:40.908 061 18323.60 89.33 52285.07 88888.00 2010-03-02 04:46:41.408 061 18323.58 89.39 52284.96 88888.00 2010-03-02 04:46:41.908 061 18323.55 89.38 52285.16 88888.00 2010-03-02 04:46:42.408 061 18323.55 89.26 52285.20 88888.00 2010-03-02 04:46:42.908 061 18323.56 89.31 52285.20 88888.00 2010-03-02 04:46:43.408 061 18323.52 89.36 52285.29 88888.00 2010-03-02 04:46:43.908 061 18323.54 89.32 52285.26 88888.00 2010-03-02 04:46:44.408 061 18323.51 89.44 52285.33 88888.00 2010-03-02 04:46:44.908 061 18323.57 89.43 52285.39 88888.00 2010-03-02 04:46:45.408 061 18323.60 89.41 52285.32 88888.00 2010-03-02 04:46:45.908 061 18323.67 89.43 52285.36 88888.00 2010-03-02 04:46:46.408 061 18323.65 89.42 52285.28 88888.00 2010-03-02 04:46:46.908 061 18323.71 89.32 52285.21 88888.00 2010-03-02 04:46:47.408 061 18323.72 89.26 52285.17 88888.00 2010-03-02 04:46:47.908 061 18323.63 89.33 52285.20 88888.00 2010-03-02 04:46:48.408 061 18323.68 89.40 52285.21 88888.00 2010-03-02 04:46:48.908 061 18323.76 89.44 52285.21 88888.00 2010-03-02 04:46:49.408 061 18323.68 89.42 52285.18 88888.00 2010-03-02 04:46:49.908 061 18323.72 89.47 52285.19 88888.00 2010-03-02 04:46:50.408 061 18323.70 89.49 52285.09 88888.00 2010-03-02 04:46:50.908 061 18323.66 89.45 52285.14 88888.00 2010-03-02 04:46:51.408 061 18323.71 89.40 52285.18 88888.00 2010-03-02 04:46:51.908 061 18323.72 89.44 52285.10 88888.00 2010-03-02 04:46:52.408 061 18323.67 89.43 52285.25 88888.00 2010-03-02 04:46:52.908 061 18323.61 89.38 52285.20 88888.00 2010-03-02 04:46:53.408 061 18323.55 89.37 52285.20 88888.00 2010-03-02 04:46:53.908 061 18323.48 89.44 52285.24 88888.00 2010-03-02 04:46:54.408 061 18323.59 89.46 52285.14 88888.00 2010-03-02 04:46:54.908 061 18323.61 89.48 52285.14 88888.00 2010-03-02 04:46:55.408 061 18323.61 89.45 52285.14 88888.00 2010-03-02 04:46:55.908 061 18323.70 89.42 52285.13 88888.00 2010-03-02 04:46:56.408 061 18323.72 89.47 52285.21 88888.00 2010-03-02 04:46:56.908 061 18323.73 89.42 52285.16 88888.00 2010-03-02 04:46:57.408 061 18323.77 89.44 52285.01 88888.00 2010-03-02 04:46:57.908 061 18323.79 89.47 52284.97 88888.00 2010-03-02 04:46:58.408 061 18323.76 89.44 52285.00 88888.00 2010-03-02 04:46:58.908 061 18323.66 89.47 52284.88 88888.00 2010-03-02 04:46:59.408 061 18323.58 89.50 52285.01 88888.00 2010-03-02 04:46:59.908 061 18323.56 89.50 52285.06 88888.00 2010-03-02 04:47:00.408 061 18323.56 89.49 52285.02 88888.00 2010-03-02 04:47:00.908 061 18323.47 89.49 52285.12 88888.00 2010-03-02 04:47:01.408 061 18323.48 89.44 52285.15 88888.00 2010-03-02 04:47:01.908 061 18323.49 89.38 52285.04 88888.00 2010-03-02 04:47:02.408 061 18323.59 89.37 52285.06 88888.00 2010-03-02 04:47:02.908 061 18323.61 89.47 52285.19 88888.00 2010-03-02 04:47:03.408 061 18323.67 89.46 52285.25 88888.00 2010-03-02 04:47:03.908 061 18323.70 89.40 52285.06 88888.00 2010-03-02 04:47:04.408 061 18323.73 89.52 52284.95 88888.00 2010-03-02 04:47:04.908 061 18323.66 89.47 52284.96 88888.00 2010-03-02 04:47:05.408 061 18323.51 89.45 52285.09 88888.00 2010-03-02 04:47:05.908 061 18323.52 89.39 52285.03 88888.00 2010-03-02 04:47:06.408 061 18323.48 89.37 52285.03 88888.00 2010-03-02 04:47:06.908 061 18323.46 89.42 52285.01 88888.00 2010-03-02 04:47:07.408 061 18323.33 89.43 52285.07 88888.00 2010-03-02 04:47:07.908 061 18323.31 89.42 52285.05 88888.00 2010-03-02 04:47:08.408 061 18323.45 89.31 52285.05 88888.00 2010-03-02 04:47:08.908 061 18323.58 89.25 52284.96 88888.00 2010-03-02 04:47:09.408 061 18323.54 89.24 52284.96 88888.00 2010-03-02 04:47:09.908 061 18323.60 89.23 52285.01 88888.00 2010-03-02 04:47:10.408 061 18323.62 89.25 52285.06 88888.00 2010-03-02 04:47:10.908 061 18323.51 89.24 52285.02 88888.00 2010-03-02 04:47:11.408 061 18323.29 89.21 52284.92 88888.00 2010-03-02 04:47:11.908 061 18323.29 89.20 52284.97 88888.00 2010-03-02 04:47:12.408 061 18323.36 89.28 52284.85 88888.00 2010-03-02 04:47:12.908 061 18323.35 89.25 52284.96 88888.00 2010-03-02 04:47:13.408 061 18323.38 89.28 52285.04 88888.00 2010-03-02 04:47:13.908 061 18323.40 89.34 52285.06 88888.00 2010-03-02 04:47:14.408 061 18323.45 89.31 52285.18 88888.00 2010-03-02 04:47:14.908 061 18323.59 89.31 52285.25 88888.00 2010-03-02 04:47:15.408 061 18323.50 89.35 52285.27 88888.00 2010-03-02 04:47:15.908 061 18323.46 89.36 52285.15 88888.00 2010-03-02 04:47:16.408 061 18323.44 89.34 52285.10 88888.00 2010-03-02 04:47:16.908 061 18323.46 89.31 52285.12 88888.00 2010-03-02 04:47:17.408 061 18323.47 89.36 52285.02 88888.00 2010-03-02 04:47:17.908 061 18323.45 89.33 52285.07 88888.00 2010-03-02 04:47:18.408 061 18323.39 89.42 52285.10 88888.00 2010-03-02 04:47:18.908 061 18323.46 89.43 52285.01 88888.00 2010-03-02 04:47:19.408 061 18323.36 89.40 52285.09 88888.00 2010-03-02 04:47:19.908 061 18323.37 89.39 52285.26 88888.00 2010-03-02 04:47:20.408 061 18323.38 89.35 52285.36 88888.00 2010-03-02 04:47:20.908 061 18323.41 89.36 52285.30 88888.00 2010-03-02 04:47:21.408 061 18323.44 89.39 52285.25 88888.00 2010-03-02 04:47:21.908 061 18323.41 89.43 52285.35 88888.00 2010-03-02 04:47:22.408 061 18323.29 89.47 52285.27 88888.00 2010-03-02 04:47:22.908 061 18323.14 89.50 52285.10 88888.00 2010-03-02 04:47:23.408 061 18323.24 89.56 52285.17 88888.00 2010-03-02 04:47:23.908 061 18323.33 89.56 52285.30 88888.00 2010-03-02 04:47:24.408 061 18323.33 89.58 52285.20 88888.00 2010-03-02 04:47:24.908 061 18323.39 89.46 52285.08 88888.00 2010-03-02 04:47:25.408 061 18323.30 89.39 52285.06 88888.00 2010-03-02 04:47:25.908 061 18323.29 89.44 52285.12 88888.00 2010-03-02 04:47:26.408 061 18323.36 89.51 52285.03 88888.00 2010-03-02 04:47:26.908 061 18323.26 89.55 52285.06 88888.00 2010-03-02 04:47:27.408 061 18323.19 89.56 52285.05 88888.00 2010-03-02 04:47:27.908 061 18323.31 89.50 52285.19 88888.00 2010-03-02 04:47:28.408 061 18323.36 89.43 52285.20 88888.00 2010-03-02 04:47:28.908 061 18323.33 89.51 52285.19 88888.00 2010-03-02 04:47:29.408 061 18323.34 89.56 52285.21 88888.00 2010-03-02 04:47:29.908 061 18323.39 89.57 52285.24 88888.00 2010-03-02 04:47:30.408 061 18323.31 89.59 52285.17 88888.00 2010-03-02 04:47:30.908 061 18323.28 89.61 52285.19 88888.00 2010-03-02 04:47:31.408 061 18323.34 89.47 52285.15 88888.00 2010-03-02 04:47:31.908 061 18323.40 89.44 52285.12 88888.00 2010-03-02 04:47:32.408 061 18323.43 89.59 52285.08 88888.00 2010-03-02 04:47:32.908 061 18323.34 89.56 52285.09 88888.00 2010-03-02 04:47:33.408 061 18323.33 89.44 52285.15 88888.00 2010-03-02 04:47:33.908 061 18323.37 89.49 52285.04 88888.00 2010-03-02 04:47:34.408 061 18323.35 89.53 52285.02 88888.00 2010-03-02 04:47:34.908 061 18323.38 89.58 52284.90 88888.00 2010-03-02 04:47:35.408 061 18323.38 89.59 52284.95 88888.00 2010-03-02 04:47:35.908 061 18323.35 89.54 52285.08 88888.00 2010-03-02 04:47:36.408 061 18323.44 89.54 52285.19 88888.00 2010-03-02 04:47:36.908 061 18323.33 89.58 52285.01 88888.00 2010-03-02 04:47:37.408 061 18323.33 89.58 52284.86 88888.00 2010-03-02 04:47:37.908 061 18323.31 89.62 52285.00 88888.00 2010-03-02 04:47:38.408 061 18323.33 89.62 52284.98 88888.00 2010-03-02 04:47:38.908 061 18323.33 89.57 52284.89 88888.00 2010-03-02 04:47:39.408 061 18323.25 89.55 52284.97 88888.00 2010-03-02 04:47:39.908 061 18323.20 89.55 52284.94 88888.00 2010-03-02 04:47:40.408 061 18323.22 89.59 52284.85 88888.00 2010-03-02 04:47:40.908 061 18323.26 89.49 52284.96 88888.00 2010-03-02 04:47:41.408 061 18323.30 89.50 52285.05 88888.00 2010-03-02 04:47:41.908 061 18323.26 89.55 52285.12 88888.00 2010-03-02 04:47:42.408 061 18323.15 89.57 52285.08 88888.00 2010-03-02 04:47:42.908 061 18323.12 89.63 52285.16 88888.00 2010-03-02 04:47:43.408 061 18323.22 89.59 52285.23 88888.00 2010-03-02 04:47:43.908 061 18323.26 89.58 52285.13 88888.00 2010-03-02 04:47:44.408 061 18323.08 89.63 52285.09 88888.00 2010-03-02 04:47:44.908 061 18323.11 89.67 52285.10 88888.00 2010-03-02 04:47:45.408 061 18323.18 89.67 52285.13 88888.00 2010-03-02 04:47:45.908 061 18323.19 89.63 52285.23 88888.00 2010-03-02 04:47:46.408 061 18323.29 89.66 52285.28 88888.00 2010-03-02 04:47:46.908 061 18323.20 89.70 52285.31 88888.00 2010-03-02 04:47:47.408 061 18323.19 89.75 52285.35 88888.00 2010-03-02 04:47:47.908 061 18323.04 89.76 52285.25 88888.00 2010-03-02 04:47:48.408 061 18322.96 89.73 52285.13 88888.00 2010-03-02 04:47:48.908 061 18323.02 89.70 52285.08 88888.00 2010-03-02 04:47:49.408 061 18323.04 89.66 52285.08 88888.00 2010-03-02 04:47:49.908 061 18323.04 89.62 52285.08 88888.00 2010-03-02 04:47:50.408 061 18323.09 89.67 52285.13 88888.00 2010-03-02 04:47:50.908 061 18323.18 89.66 52285.21 88888.00 2010-03-02 04:47:51.408 061 18323.23 89.55 52285.16 88888.00 2010-03-02 04:47:51.908 061 18323.22 89.55 52285.19 88888.00 2010-03-02 04:47:52.408 061 18323.16 89.56 52285.15 88888.00 2010-03-02 04:47:52.908 061 18323.25 89.61 52285.08 88888.00 2010-03-02 04:47:53.408 061 18323.22 89.55 52284.94 88888.00 2010-03-02 04:47:53.908 061 18323.08 89.57 52284.89 88888.00 2010-03-02 04:47:54.408 061 18323.00 89.66 52284.91 88888.00 2010-03-02 04:47:54.908 061 18323.02 89.58 52285.02 88888.00 2010-03-02 04:47:55.408 061 18323.14 89.63 52285.08 88888.00 2010-03-02 04:47:55.908 061 18323.11 89.67 52285.14 88888.00 2010-03-02 04:47:56.408 061 18323.17 89.63 52285.15 88888.00 2010-03-02 04:47:56.908 061 18323.22 89.56 52285.12 88888.00 2010-03-02 04:47:57.408 061 18323.33 89.50 52285.04 88888.00 2010-03-02 04:47:57.908 061 18323.36 89.48 52285.06 88888.00 2010-03-02 04:47:58.408 061 18323.25 89.51 52285.03 88888.00 2010-03-02 04:47:58.908 061 18323.18 89.59 52285.03 88888.00 2010-03-02 04:47:59.408 061 18323.20 89.65 52285.12 88888.00 2010-03-02 04:47:59.908 061 18323.30 89.66 52285.02 88888.00 2010-03-02 04:48:00.408 061 18323.25 89.64 52285.10 88888.00 2010-03-02 04:48:00.908 061 18323.27 89.54 52285.17 88888.00 2010-03-02 04:48:01.408 061 18323.33 89.51 52285.15 88888.00 2010-03-02 04:48:01.908 061 18323.23 89.54 52285.13 88888.00 2010-03-02 04:48:02.408 061 18323.25 89.62 52285.07 88888.00 2010-03-02 04:48:02.908 061 18323.29 89.65 52285.07 88888.00 2010-03-02 04:48:03.408 061 18323.27 89.61 52285.05 88888.00 2010-03-02 04:48:03.908 061 18323.27 89.56 52285.04 88888.00 2010-03-02 04:48:04.408 061 18323.30 89.54 52284.97 88888.00 2010-03-02 04:48:04.908 061 18323.51 89.57 52284.97 88888.00 2010-03-02 04:48:05.408 061 18323.48 89.54 52285.03 88888.00 2010-03-02 04:48:05.908 061 18323.51 89.61 52285.00 88888.00 2010-03-02 04:48:06.408 061 18323.46 89.59 52284.93 88888.00 2010-03-02 04:48:06.908 061 18323.61 89.64 52284.93 88888.00 2010-03-02 04:48:07.408 061 18323.59 89.71 52285.03 88888.00 2010-03-02 04:48:07.908 061 18323.48 89.77 52285.10 88888.00 2010-03-02 04:48:08.408 061 18323.34 89.82 52285.14 88888.00 2010-03-02 04:48:08.908 061 18323.51 89.78 52285.06 88888.00 2010-03-02 04:48:09.408 061 18323.50 89.71 52285.09 88888.00 2010-03-02 04:48:09.908 061 18323.43 89.67 52285.07 88888.00 2010-03-02 04:48:10.408 061 18323.34 89.68 52285.00 88888.00 2010-03-02 04:48:10.908 061 18323.29 89.72 52284.90 88888.00 2010-03-02 04:48:11.408 061 18323.43 89.76 52284.94 88888.00 2010-03-02 04:48:11.908 061 18323.39 89.78 52284.98 88888.00 2010-03-02 04:48:12.408 061 18323.50 89.71 52285.10 88888.00 2010-03-02 04:48:12.908 061 18323.47 89.77 52285.07 88888.00 2010-03-02 04:48:13.408 061 18323.44 89.68 52285.07 88888.00 2010-03-02 04:48:13.908 061 18323.50 89.63 52285.06 88888.00 2010-03-02 04:48:14.408 061 18323.44 89.63 52285.03 88888.00 2010-03-02 04:48:14.908 061 18323.43 89.61 52285.06 88888.00 2010-03-02 04:48:15.408 061 18323.36 89.66 52285.08 88888.00 2010-03-02 04:48:15.908 061 18323.34 89.67 52285.14 88888.00 2010-03-02 04:48:16.408 061 18323.41 89.67 52285.13 88888.00 2010-03-02 04:48:16.908 061 18323.54 89.70 52285.16 88888.00 2010-03-02 04:48:17.408 061 18323.45 89.67 52285.13 88888.00 2010-03-02 04:48:17.908 061 18323.34 89.69 52285.08 88888.00 2010-03-02 04:48:18.408 061 18323.37 89.63 52285.08 88888.00 2010-03-02 04:48:18.908 061 18323.29 89.63 52285.09 88888.00 2010-03-02 04:48:19.408 061 18323.29 89.64 52285.00 88888.00 2010-03-02 04:48:19.908 061 18323.31 89.66 52285.03 88888.00 2010-03-02 04:48:20.408 061 18323.13 89.73 52284.84 88888.00 2010-03-02 04:48:20.908 061 18323.26 89.67 52284.98 88888.00 2010-03-02 04:48:21.408 061 18323.40 89.67 52285.08 88888.00 2010-03-02 04:48:21.908 061 18323.38 89.71 52285.14 88888.00 2010-03-02 04:48:22.408 061 18323.36 89.79 52285.16 88888.00 2010-03-02 04:48:22.908 061 18323.30 89.74 52285.04 88888.00 2010-03-02 04:48:23.408 061 18323.35 89.72 52284.91 88888.00 2010-03-02 04:48:23.908 061 18323.34 89.68 52284.92 88888.00 2010-03-02 04:48:24.408 061 18323.36 89.70 52284.96 88888.00 2010-03-02 04:48:24.908 061 18323.43 89.67 52285.04 88888.00 2010-03-02 04:48:25.408 061 18323.34 89.74 52285.14 88888.00 2010-03-02 04:48:25.908 061 18323.37 89.69 52284.96 88888.00 2010-03-02 04:48:26.408 061 18323.36 89.70 52284.81 88888.00 2010-03-02 04:48:26.908 061 18323.37 89.78 52284.83 88888.00 2010-03-02 04:48:27.408 061 18323.34 89.75 52284.92 88888.00 2010-03-02 04:48:27.908 061 18323.45 89.70 52285.01 88888.00 2010-03-02 04:48:28.408 061 18323.46 89.67 52285.12 88888.00 2010-03-02 04:48:28.908 061 18323.36 89.65 52284.96 88888.00 2010-03-02 04:48:29.408 061 18323.26 89.66 52284.69 88888.00 2010-03-02 04:48:29.908 061 18323.30 89.71 52284.59 88888.00 2010-03-02 04:48:30.408 061 18323.28 89.78 52284.72 88888.00 2010-03-02 04:48:30.908 061 18323.37 89.80 52284.80 88888.00 2010-03-02 04:48:31.408 061 18323.33 89.80 52284.77 88888.00 2010-03-02 04:48:31.908 061 18323.25 89.81 52284.74 88888.00 2010-03-02 04:48:32.408 061 18323.16 89.77 52284.77 88888.00 2010-03-02 04:48:32.908 061 18323.17 89.80 52285.03 88888.00 2010-03-02 04:48:33.408 061 18323.07 89.79 52285.01 88888.00 2010-03-02 04:48:33.908 061 18323.20 89.77 52285.02 88888.00 2010-03-02 04:48:34.408 061 18323.34 89.76 52285.09 88888.00 2010-03-02 04:48:34.908 061 18323.27 89.70 52285.15 88888.00 2010-03-02 04:48:35.408 061 18323.14 89.74 52285.19 88888.00 2010-03-02 04:48:35.908 061 18323.18 89.86 52285.28 88888.00 2010-03-02 04:48:36.408 061 18323.13 89.89 52285.25 88888.00 2010-03-02 04:48:36.908 061 18323.22 89.91 52285.18 88888.00 2010-03-02 04:48:37.408 061 18323.11 89.85 52285.08 88888.00 2010-03-02 04:48:37.908 061 18323.20 89.84 52285.03 88888.00 2010-03-02 04:48:38.408 061 18323.28 89.88 52285.16 88888.00 2010-03-02 04:48:38.908 061 18323.20 89.88 52285.20 88888.00 2010-03-02 04:48:39.408 061 18323.12 89.85 52285.02 88888.00 2010-03-02 04:48:39.908 061 18323.05 89.76 52284.96 88888.00 2010-03-02 04:48:40.408 061 18323.04 89.73 52284.89 88888.00 2010-03-02 04:48:40.908 061 18323.03 89.64 52284.97 88888.00 2010-03-02 04:48:41.408 061 18323.12 89.55 52285.06 88888.00 2010-03-02 04:48:41.908 061 18323.07 89.56 52285.12 88888.00 2010-03-02 04:48:42.408 061 18323.15 89.61 52285.10 88888.00 2010-03-02 04:48:42.908 061 18323.09 89.58 52285.08 88888.00 2010-03-02 04:48:43.408 061 18323.09 89.66 52285.15 88888.00 2010-03-02 04:48:43.908 061 18323.18 89.65 52285.05 88888.00 2010-03-02 04:48:44.408 061 18323.23 89.63 52285.04 88888.00 2010-03-02 04:48:44.908 061 18323.19 89.70 52285.14 88888.00 2010-03-02 04:48:45.408 061 18323.14 89.73 52285.12 88888.00 2010-03-02 04:48:45.908 061 18323.14 89.75 52285.27 88888.00 2010-03-02 04:48:46.408 061 18323.26 89.69 52285.26 88888.00 2010-03-02 04:48:46.908 061 18323.23 89.72 52285.19 88888.00 2010-03-02 04:48:47.408 061 18323.29 89.72 52285.18 88888.00 2010-03-02 04:48:47.908 061 18323.28 89.68 52285.16 88888.00 2010-03-02 04:48:48.408 061 18323.34 89.65 52285.03 88888.00 2010-03-02 04:48:48.908 061 18323.35 89.66 52285.09 88888.00 2010-03-02 04:48:49.408 061 18323.20 89.67 52285.15 88888.00 2010-03-02 04:48:49.908 061 18323.33 89.73 52285.13 88888.00 2010-03-02 04:48:50.408 061 18323.28 89.74 52285.00 88888.00 2010-03-02 04:48:50.908 061 18323.22 89.72 52285.13 88888.00 2010-03-02 04:48:51.408 061 18323.16 89.67 52285.15 88888.00 2010-03-02 04:48:51.908 061 18323.16 89.66 52285.14 88888.00 2010-03-02 04:48:52.408 061 18323.19 89.64 52285.04 88888.00 2010-03-02 04:48:52.908 061 18323.16 89.63 52285.13 88888.00 2010-03-02 04:48:53.408 061 18322.98 89.63 52285.14 88888.00 2010-03-02 04:48:53.908 061 18322.98 89.66 52285.10 88888.00 2010-03-02 04:48:54.408 061 18323.12 89.65 52285.05 88888.00 2010-03-02 04:48:54.908 061 18322.98 89.69 52285.05 88888.00 2010-03-02 04:48:55.408 061 18322.97 89.72 52285.06 88888.00 2010-03-02 04:48:55.908 061 18322.95 89.71 52285.12 88888.00 2010-03-02 04:48:56.408 061 18323.03 89.66 52285.21 88888.00 2010-03-02 04:48:56.908 061 18323.07 89.65 52285.06 88888.00 2010-03-02 04:48:57.408 061 18323.13 89.68 52285.09 88888.00 2010-03-02 04:48:57.908 061 18323.03 89.61 52284.98 88888.00 2010-03-02 04:48:58.408 061 18323.01 89.55 52284.93 88888.00 2010-03-02 04:48:58.908 061 18323.02 89.62 52285.07 88888.00 2010-03-02 04:48:59.408 061 18322.91 89.61 52285.24 88888.00 2010-03-02 04:48:59.908 061 18323.02 89.64 52285.02 88888.00 2010-03-02 04:49:00.408 061 18323.13 89.66 52285.02 88888.00 2010-03-02 04:49:00.908 061 18323.20 89.65 52285.20 88888.00 2010-03-02 04:49:01.408 061 18323.24 89.65 52285.26 88888.00 2010-03-02 04:49:01.908 061 18323.16 89.66 52285.20 88888.00 2010-03-02 04:49:02.408 061 18323.18 89.67 52285.13 88888.00 2010-03-02 04:49:02.908 061 18323.28 89.69 52285.18 88888.00 2010-03-02 04:49:03.408 061 18323.36 89.72 52285.24 88888.00 2010-03-02 04:49:03.908 061 18323.28 89.77 52285.24 88888.00 2010-03-02 04:49:04.408 061 18323.17 89.76 52285.12 88888.00 2010-03-02 04:49:04.908 061 18323.13 89.69 52284.96 88888.00 2010-03-02 04:49:05.408 061 18323.12 89.67 52285.02 88888.00 2010-03-02 04:49:05.908 061 18323.13 89.71 52285.12 88888.00 2010-03-02 04:49:06.408 061 18323.11 89.74 52285.05 88888.00 2010-03-02 04:49:06.908 061 18323.04 89.69 52285.03 88888.00 2010-03-02 04:49:07.408 061 18323.06 89.64 52285.16 88888.00 2010-03-02 04:49:07.908 061 18323.15 89.68 52285.23 88888.00 2010-03-02 04:49:08.408 061 18323.23 89.71 52285.19 88888.00 2010-03-02 04:49:08.908 061 18323.23 89.73 52285.20 88888.00 2010-03-02 04:49:09.408 061 18323.19 89.79 52285.15 88888.00 2010-03-02 04:49:09.908 061 18323.24 89.81 52285.17 88888.00 2010-03-02 04:49:10.408 061 18323.08 89.77 52285.21 88888.00 2010-03-02 04:49:10.908 061 18323.09 89.79 52285.16 88888.00 2010-03-02 04:49:11.408 061 18323.09 89.82 52285.15 88888.00 2010-03-02 04:49:11.908 061 18323.18 89.78 52285.25 88888.00 2010-03-02 04:49:12.408 061 18323.23 89.80 52285.35 88888.00 2010-03-02 04:49:12.908 061 18323.24 89.79 52285.30 88888.00 2010-03-02 04:49:13.408 061 18323.16 89.80 52285.28 88888.00 2010-03-02 04:49:13.908 061 18323.16 89.81 52285.08 88888.00 2010-03-02 04:49:14.408 061 18323.12 89.67 52285.14 88888.00 2010-03-02 04:49:14.908 061 18323.05 89.72 52285.24 88888.00 2010-03-02 04:49:15.408 061 18323.01 89.82 52285.21 88888.00 2010-03-02 04:49:15.908 061 18323.05 89.75 52285.17 88888.00 2010-03-02 04:49:16.408 061 18323.15 89.77 52285.21 88888.00 2010-03-02 04:49:16.908 061 18323.06 89.81 52285.18 88888.00 2010-03-02 04:49:17.408 061 18323.16 89.81 52285.16 88888.00 2010-03-02 04:49:17.908 061 18323.13 89.76 52285.26 88888.00 2010-03-02 04:49:18.408 061 18323.11 89.69 52285.20 88888.00 2010-03-02 04:49:18.908 061 18323.16 89.69 52285.12 88888.00 2010-03-02 04:49:19.408 061 18323.08 89.75 52285.08 88888.00 2010-03-02 04:49:19.908 061 18323.20 89.71 52285.03 88888.00 2010-03-02 04:49:20.408 061 18323.18 89.72 52285.00 88888.00 2010-03-02 04:49:20.908 061 18323.18 89.67 52285.03 88888.00 2010-03-02 04:49:21.408 061 18323.17 89.69 52285.02 88888.00 2010-03-02 04:49:21.908 061 18323.09 89.59 52285.05 88888.00 2010-03-02 04:49:22.408 061 18323.07 89.62 52285.02 88888.00 2010-03-02 04:49:22.908 061 18323.14 89.59 52285.09 88888.00 2010-03-02 04:49:23.408 061 18323.02 89.62 52285.03 88888.00 2010-03-02 04:49:23.908 061 18323.09 89.58 52285.03 88888.00 2010-03-02 04:49:24.408 061 18322.98 89.52 52285.18 88888.00 2010-03-02 04:49:24.908 061 18323.13 89.53 52285.23 88888.00 2010-03-02 04:49:25.408 061 18323.09 89.55 52285.15 88888.00 2010-03-02 04:49:25.908 061 18322.87 89.51 52285.04 88888.00 2010-03-02 04:49:26.408 061 18322.87 89.55 52285.03 88888.00 2010-03-02 04:49:26.908 061 18323.04 89.52 52285.04 88888.00 2010-03-02 04:49:27.408 061 18323.03 89.53 52284.92 88888.00 2010-03-02 04:49:27.908 061 18323.03 89.58 52284.90 88888.00 2010-03-02 04:49:28.408 061 18323.09 89.58 52284.86 88888.00 2010-03-02 04:49:28.908 061 18323.11 89.59 52284.77 88888.00 2010-03-02 04:49:29.408 061 18323.03 89.65 52284.85 88888.00 2010-03-02 04:49:29.908 061 18322.95 89.59 52285.03 88888.00 2010-03-02 04:49:30.408 061 18323.04 89.59 52284.98 88888.00 2010-03-02 04:49:30.908 061 18323.08 89.58 52284.85 88888.00 2010-03-02 04:49:31.408 061 18322.92 89.56 52284.78 88888.00 2010-03-02 04:49:31.908 061 18322.90 89.58 52284.97 88888.00 2010-03-02 04:49:32.408 061 18322.98 89.64 52285.08 88888.00 2010-03-02 04:49:32.908 061 18322.94 89.66 52285.01 88888.00 2010-03-02 04:49:33.408 061 18322.95 89.65 52284.88 88888.00 2010-03-02 04:49:33.908 061 18322.90 89.68 52284.89 88888.00 2010-03-02 04:49:34.408 061 18322.85 89.64 52284.93 88888.00 2010-03-02 04:49:34.908 061 18322.91 89.67 52284.97 88888.00 2010-03-02 04:49:35.408 061 18322.97 89.75 52285.17 88888.00 2010-03-02 04:49:35.908 061 18323.09 89.65 52285.23 88888.00 2010-03-02 04:49:36.408 061 18323.00 89.64 52285.16 88888.00 2010-03-02 04:49:36.908 061 18322.93 89.71 52285.18 88888.00 2010-03-02 04:49:37.408 061 18322.98 89.68 52285.15 88888.00 2010-03-02 04:49:37.908 061 18323.01 89.65 52285.25 88888.00 2010-03-02 04:49:38.408 061 18322.94 89.56 52285.19 88888.00 2010-03-02 04:49:38.908 061 18322.94 89.51 52285.23 88888.00 2010-03-02 04:49:39.408 061 18323.00 89.63 52285.27 88888.00 2010-03-02 04:49:39.908 061 18323.04 89.64 52285.23 88888.00 2010-03-02 04:49:40.408 061 18323.04 89.70 52285.18 88888.00 2010-03-02 04:49:40.908 061 18323.00 89.75 52285.10 88888.00 2010-03-02 04:49:41.408 061 18322.93 89.80 52285.13 88888.00 2010-03-02 04:49:41.908 061 18322.86 89.73 52285.15 88888.00 2010-03-02 04:49:42.408 061 18323.06 89.63 52285.27 88888.00 2010-03-02 04:49:42.908 061 18323.11 89.57 52285.25 88888.00 2010-03-02 04:49:43.408 061 18323.06 89.47 52285.17 88888.00 2010-03-02 04:49:43.908 061 18323.05 89.45 52285.19 88888.00 2010-03-02 04:49:44.408 061 18323.01 89.38 52285.25 88888.00 2010-03-02 04:49:44.908 061 18323.01 89.37 52285.36 88888.00 2010-03-02 04:49:45.408 061 18323.06 89.29 52285.40 88888.00 2010-03-02 04:49:45.908 061 18323.03 89.26 52285.36 88888.00 2010-03-02 04:49:46.408 061 18323.02 89.30 52285.43 88888.00 2010-03-02 04:49:46.908 061 18322.94 89.33 52285.43 88888.00 2010-03-02 04:49:47.408 061 18322.95 89.34 52285.44 88888.00 2010-03-02 04:49:47.908 061 18322.75 89.33 52285.32 88888.00 2010-03-02 04:49:48.408 061 18322.65 89.36 52285.33 88888.00 2010-03-02 04:49:48.908 061 18322.79 89.36 52285.30 88888.00 2010-03-02 04:49:49.408 061 18322.81 89.45 52285.41 88888.00 2010-03-02 04:49:49.908 061 18322.83 89.52 52285.36 88888.00 2010-03-02 04:49:50.408 061 18322.86 89.61 52285.36 88888.00 2010-03-02 04:49:50.908 061 18322.82 89.65 52285.35 88888.00 2010-03-02 04:49:51.408 061 18322.75 89.66 52285.32 88888.00 2010-03-02 04:49:51.908 061 18322.85 89.59 52285.33 88888.00 2010-03-02 04:49:52.408 061 18322.83 89.61 52285.32 88888.00 2010-03-02 04:49:52.908 061 18322.80 89.51 52285.21 88888.00 2010-03-02 04:49:53.408 061 18322.93 89.53 52285.20 88888.00 2010-03-02 04:49:53.908 061 18322.91 89.49 52285.28 88888.00 2010-03-02 04:49:54.408 061 18322.86 89.43 52285.26 88888.00 2010-03-02 04:49:54.908 061 18322.79 89.54 52285.25 88888.00 2010-03-02 04:49:55.408 061 18322.78 89.61 52285.29 88888.00 2010-03-02 04:49:55.908 061 18322.92 89.56 52285.28 88888.00 2010-03-02 04:49:56.408 061 18322.96 89.56 52285.31 88888.00 2010-03-02 04:49:56.908 061 18322.85 89.50 52285.43 88888.00 2010-03-02 04:49:57.408 061 18322.85 89.39 52285.23 88888.00 2010-03-02 04:49:57.908 061 18322.78 89.42 52285.32 88888.00 2010-03-02 04:49:58.408 061 18322.86 89.46 52285.29 88888.00 2010-03-02 04:49:58.908 061 18322.75 89.52 52285.36 88888.00 2010-03-02 04:49:59.408 061 18322.62 89.54 52285.39 88888.00 2010-03-02 04:49:59.908 061 18322.71 89.47 52285.44 88888.00 2010-03-02 04:50:00.408 061 18322.84 89.32 52285.39 88888.00 2010-03-02 04:50:00.908 061 18322.81 89.38 52285.36 88888.00 2010-03-02 04:50:01.408 061 18322.71 89.41 52285.39 88888.00 2010-03-02 04:50:01.908 061 18322.87 89.39 52285.41 88888.00 2010-03-02 04:50:02.408 061 18322.93 89.39 52285.39 88888.00 2010-03-02 04:50:02.908 061 18322.85 89.39 52285.37 88888.00 2010-03-02 04:50:03.408 061 18322.87 89.42 52285.29 88888.00 2010-03-02 04:50:03.908 061 18322.84 89.40 52285.24 88888.00 2010-03-02 04:50:04.408 061 18322.70 89.41 52285.25 88888.00 2010-03-02 04:50:04.908 061 18322.68 89.47 52285.33 88888.00 2010-03-02 04:50:05.408 061 18322.72 89.51 52285.31 88888.00 2010-03-02 04:50:05.908 061 18322.74 89.47 52285.19 88888.00 2010-03-02 04:50:06.408 061 18322.68 89.39 52285.18 88888.00 2010-03-02 04:50:06.908 061 18322.75 89.39 52285.30 88888.00 2010-03-02 04:50:07.408 061 18322.71 89.41 52285.33 88888.00 2010-03-02 04:50:07.908 061 18322.73 89.43 52285.24 88888.00 2010-03-02 04:50:08.408 061 18322.85 89.42 52285.28 88888.00 2010-03-02 04:50:08.908 061 18322.92 89.52 52285.35 88888.00 2010-03-02 04:50:09.408 061 18322.84 89.47 52285.23 88888.00 2010-03-02 04:50:09.908 061 18322.84 89.42 52285.21 88888.00 2010-03-02 04:50:10.408 061 18322.84 89.42 52285.17 88888.00 2010-03-02 04:50:10.908 061 18322.75 89.44 52285.20 88888.00 2010-03-02 04:50:11.408 061 18322.83 89.49 52285.29 88888.00 2010-03-02 04:50:11.908 061 18322.87 89.45 52285.26 88888.00 2010-03-02 04:50:12.408 061 18323.01 89.43 52285.23 88888.00 2010-03-02 04:50:12.908 061 18322.98 89.45 52285.31 88888.00 2010-03-02 04:50:13.408 061 18322.98 89.42 52285.42 88888.00 2010-03-02 04:50:13.908 061 18322.91 89.42 52285.50 88888.00 2010-03-02 04:50:14.408 061 18322.83 89.45 52285.44 88888.00 2010-03-02 04:50:14.908 061 18322.84 89.51 52285.37 88888.00 2010-03-02 04:50:15.405 061 18322.89 89.53 52285.40 88888.00 2010-03-02 04:50:15.905 061 18322.89 89.53 52285.35 88888.00 2010-03-02 04:50:16.405 061 18322.86 89.53 52285.35 88888.00 2010-03-02 04:50:16.905 061 18322.89 89.53 52285.46 88888.00 2010-03-02 04:50:17.405 061 18322.97 89.44 52285.36 88888.00 2010-03-02 04:50:17.905 061 18323.02 89.26 52285.37 88888.00 2010-03-02 04:50:18.405 061 18322.94 89.23 52285.33 88888.00 2010-03-02 04:50:18.905 061 18322.87 89.34 52285.31 88888.00 2010-03-02 04:50:19.405 061 18322.94 89.48 52285.41 88888.00 2010-03-02 04:50:19.905 061 18322.92 89.58 52285.42 88888.00 2010-03-02 04:50:20.405 061 18322.85 89.59 52285.40 88888.00 2010-03-02 04:50:20.905 061 18322.90 89.65 52285.43 88888.00 2010-03-02 04:50:21.405 061 18322.97 89.68 52285.32 88888.00 2010-03-02 04:50:21.905 061 18323.01 89.65 52285.40 88888.00 2010-03-02 04:50:22.405 061 18322.94 89.64 52285.60 88888.00 2010-03-02 04:50:22.905 061 18323.02 89.68 52285.53 88888.00 2010-03-02 04:50:23.405 061 18323.07 89.58 52285.56 88888.00 2010-03-02 04:50:23.905 061 18323.03 89.50 52285.39 88888.00 2010-03-02 04:50:24.405 061 18323.00 89.49 52285.39 88888.00 2010-03-02 04:50:24.905 061 18322.94 89.43 52285.40 88888.00 2010-03-02 04:50:25.405 061 18322.87 89.45 52285.43 88888.00 2010-03-02 04:50:25.905 061 18322.80 89.47 52285.47 88888.00 2010-03-02 04:50:26.405 061 18322.90 89.52 52285.40 88888.00 2010-03-02 04:50:26.905 061 18323.09 89.47 52285.35 88888.00 2010-03-02 04:50:27.405 061 18322.91 89.46 52285.27 88888.00 2010-03-02 04:50:27.905 061 18322.75 89.41 52285.31 88888.00 2010-03-02 04:50:28.405 061 18322.76 89.36 52285.41 88888.00 2010-03-02 04:50:28.905 061 18322.78 89.38 52285.50 88888.00 2010-03-02 04:50:29.405 061 18322.91 89.43 52285.43 88888.00 2010-03-02 04:50:29.905 061 18322.92 89.40 52285.40 88888.00 2010-03-02 04:50:30.405 061 18322.86 89.41 52285.37 88888.00 2010-03-02 04:50:30.905 061 18322.76 89.42 52285.31 88888.00 2010-03-02 04:50:31.405 061 18322.74 89.50 52285.28 88888.00 2010-03-02 04:50:31.905 061 18322.86 89.56 52285.31 88888.00 2010-03-02 04:50:32.405 061 18323.02 89.54 52285.28 88888.00 2010-03-02 04:50:32.905 061 18323.07 89.59 52285.35 88888.00 2010-03-02 04:50:33.405 061 18323.03 89.58 52285.40 88888.00 2010-03-02 04:50:33.905 061 18323.00 89.52 52285.37 88888.00 2010-03-02 04:50:34.405 061 18322.91 89.49 52285.32 88888.00 2010-03-02 04:50:34.905 061 18322.90 89.57 52285.41 88888.00 2010-03-02 04:50:35.405 061 18322.87 89.59 52285.33 88888.00 2010-03-02 04:50:35.905 061 18322.90 89.49 52285.41 88888.00 2010-03-02 04:50:36.405 061 18323.00 89.42 52285.42 88888.00 2010-03-02 04:50:36.905 061 18323.02 89.49 52285.37 88888.00 2010-03-02 04:50:37.405 061 18323.02 89.50 52285.26 88888.00 2010-03-02 04:50:37.905 061 18323.01 89.50 52285.15 88888.00 2010-03-02 04:50:38.405 061 18322.94 89.45 52285.19 88888.00 2010-03-02 04:50:38.905 061 18322.89 89.42 52285.18 88888.00 2010-03-02 04:50:39.405 061 18322.80 89.45 52285.14 88888.00 2010-03-02 04:50:39.905 061 18322.76 89.44 52285.04 88888.00 2010-03-02 04:50:40.405 061 18322.82 89.49 52285.06 88888.00 2010-03-02 04:50:40.905 061 18322.78 89.44 52285.19 88888.00 2010-03-02 04:50:41.405 061 18322.78 89.32 52285.15 88888.00 2010-03-02 04:50:41.905 061 18322.82 89.25 52285.00 88888.00 2010-03-02 04:50:42.405 061 18322.79 89.23 52285.06 88888.00 2010-03-02 04:50:42.905 061 18322.94 89.30 52285.15 88888.00 2010-03-02 04:50:43.405 061 18322.92 89.39 52285.18 88888.00 2010-03-02 04:50:43.905 061 18322.87 89.51 52285.21 88888.00 2010-03-02 04:50:44.405 061 18322.85 89.53 52285.30 88888.00 2010-03-02 04:50:44.905 061 18322.87 89.47 52285.31 88888.00 2010-03-02 04:50:45.405 061 18322.87 89.51 52285.32 88888.00 2010-03-02 04:50:45.905 061 18322.86 89.44 52285.36 88888.00 2010-03-02 04:50:46.405 061 18322.91 89.39 52285.36 88888.00 2010-03-02 04:50:46.905 061 18322.90 89.43 52285.32 88888.00 2010-03-02 04:50:47.405 061 18322.89 89.43 52285.35 88888.00 2010-03-02 04:50:47.905 061 18323.03 89.44 52285.32 88888.00 2010-03-02 04:50:48.405 061 18322.98 89.46 52285.38 88888.00 2010-03-02 04:50:48.905 061 18322.83 89.47 52285.46 88888.00 2010-03-02 04:50:49.405 061 18322.81 89.42 52285.48 88888.00 2010-03-02 04:50:49.905 061 18322.87 89.37 52285.43 88888.00 2010-03-02 04:50:50.405 061 18322.84 89.30 52285.41 88888.00 2010-03-02 04:50:50.905 061 18322.87 89.30 52285.31 88888.00 2010-03-02 04:50:51.405 061 18322.84 89.36 52285.29 88888.00 2010-03-02 04:50:51.905 061 18322.94 89.36 52285.17 88888.00 2010-03-02 04:50:52.405 061 18322.92 89.38 52285.01 88888.00 2010-03-02 04:50:52.905 061 18322.93 89.40 52285.04 88888.00 2010-03-02 04:50:53.405 061 18322.93 89.37 52285.14 88888.00 2010-03-02 04:50:53.905 061 18322.81 89.33 52285.15 88888.00 2010-03-02 04:50:54.405 061 18322.76 89.34 52285.12 88888.00 2010-03-02 04:50:54.905 061 18322.78 89.39 52285.08 88888.00 2010-03-02 04:50:55.405 061 18322.91 89.38 52285.17 88888.00 2010-03-02 04:50:55.905 061 18322.95 89.28 52285.25 88888.00 2010-03-02 04:50:56.405 061 18323.00 89.34 52285.29 88888.00 2010-03-02 04:50:56.905 061 18322.97 89.34 52285.26 88888.00 2010-03-02 04:50:57.405 061 18322.96 89.38 52285.18 88888.00 2010-03-02 04:50:57.905 061 18322.84 89.36 52285.21 88888.00 2010-03-02 04:50:58.405 061 18322.89 89.32 52285.25 88888.00 2010-03-02 04:50:58.905 061 18322.95 89.31 52285.29 88888.00 2010-03-02 04:50:59.405 061 18322.89 89.40 52285.12 88888.00 2010-03-02 04:50:59.905 061 18322.78 89.43 52285.04 88888.00 2010-03-02 04:51:00.405 061 18322.74 89.41 52285.08 88888.00 2010-03-02 04:51:00.905 061 18322.91 89.33 52285.08 88888.00 2010-03-02 04:51:01.405 061 18323.03 89.31 52285.14 88888.00 2010-03-02 04:51:01.905 061 18323.08 89.34 52285.19 88888.00 2010-03-02 04:51:02.405 061 18323.05 89.28 52285.20 88888.00 2010-03-02 04:51:02.905 061 18323.04 89.29 52285.07 88888.00 2010-03-02 04:51:03.405 061 18322.93 89.23 52285.06 88888.00 2010-03-02 04:51:03.905 061 18323.02 89.26 52285.18 88888.00 2010-03-02 04:51:04.405 061 18323.07 89.34 52285.26 88888.00 2010-03-02 04:51:04.905 061 18323.07 89.30 52285.08 88888.00 2010-03-02 04:51:05.405 061 18323.02 89.22 52284.96 88888.00 2010-03-02 04:51:05.905 061 18323.00 89.29 52285.03 88888.00 2010-03-02 04:51:06.405 061 18322.97 89.35 52285.24 88888.00 2010-03-02 04:51:06.905 061 18322.95 89.39 52285.30 88888.00 2010-03-02 04:51:07.405 061 18322.90 89.30 52285.25 88888.00 2010-03-02 04:51:07.905 061 18322.97 89.28 52285.18 88888.00 2010-03-02 04:51:08.405 061 18322.97 89.34 52285.14 88888.00 2010-03-02 04:51:08.905 061 18322.89 89.37 52285.07 88888.00 2010-03-02 04:51:09.405 061 18322.83 89.38 52285.18 88888.00 2010-03-02 04:51:09.905 061 18322.87 89.34 52285.09 88888.00 2010-03-02 04:51:10.405 061 18322.80 89.41 52285.05 88888.00 2010-03-02 04:51:10.905 061 18322.78 89.43 52285.10 88888.00 2010-03-02 04:51:11.405 061 18322.85 89.36 52285.12 88888.00 2010-03-02 04:51:11.905 061 18322.78 89.35 52285.03 88888.00 2010-03-02 04:51:12.405 061 18322.76 89.34 52285.15 88888.00 2010-03-02 04:51:12.905 061 18322.84 89.23 52285.21 88888.00 2010-03-02 04:51:13.405 061 18322.93 89.17 52285.23 88888.00 2010-03-02 04:51:13.905 061 18322.91 89.13 52285.00 88888.00 2010-03-02 04:51:14.405 061 18322.84 89.18 52284.78 88888.00 2010-03-02 04:51:14.905 061 18322.89 89.24 52284.89 88888.00 2010-03-02 04:51:15.405 061 18322.91 89.19 52285.04 88888.00 2010-03-02 04:51:15.905 061 18322.73 89.20 52285.21 88888.00 2010-03-02 04:51:16.405 061 18322.67 89.21 52285.33 88888.00 2010-03-02 04:51:16.905 061 18322.72 89.17 52285.24 88888.00 2010-03-02 04:51:17.405 061 18322.74 89.22 52285.14 88888.00 2010-03-02 04:51:17.905 061 18322.78 89.30 52284.95 88888.00 2010-03-02 04:51:18.405 061 18322.87 89.28 52284.96 88888.00 2010-03-02 04:51:18.905 061 18323.03 89.35 52285.00 88888.00 2010-03-02 04:51:19.405 061 18323.07 89.34 52285.06 88888.00 2010-03-02 04:51:19.905 061 18323.01 89.33 52285.13 88888.00 2010-03-02 04:51:20.405 061 18323.02 89.25 52285.08 88888.00 2010-03-02 04:51:20.905 061 18322.93 89.21 52285.06 88888.00 2010-03-02 04:51:21.405 061 18322.92 89.23 52285.09 88888.00 2010-03-02 04:51:21.905 061 18322.93 89.24 52285.08 88888.00 2010-03-02 04:51:22.405 061 18322.91 89.24 52285.13 88888.00 2010-03-02 04:51:22.905 061 18322.95 89.24 52285.13 88888.00 2010-03-02 04:51:23.405 061 18323.00 89.22 52285.14 88888.00 2010-03-02 04:51:23.905 061 18323.02 89.35 52284.97 88888.00 2010-03-02 04:51:24.405 061 18322.98 89.38 52285.12 88888.00 2010-03-02 04:51:24.905 061 18322.84 89.39 52285.24 88888.00 2010-03-02 04:51:25.405 061 18322.86 89.34 52285.24 88888.00 2010-03-02 04:51:25.905 061 18322.90 89.31 52285.26 88888.00 2010-03-02 04:51:26.405 061 18322.93 89.25 52285.29 88888.00 2010-03-02 04:51:26.905 061 18322.75 89.19 52285.19 88888.00 2010-03-02 04:51:27.405 061 18322.83 89.21 52285.17 88888.00 2010-03-02 04:51:27.905 061 18322.93 89.22 52285.23 88888.00 2010-03-02 04:51:28.405 061 18322.93 89.22 52285.32 88888.00 2010-03-02 04:51:28.905 061 18322.93 89.26 52285.19 88888.00 2010-03-02 04:51:29.405 061 18322.83 89.32 52285.10 88888.00 2010-03-02 04:51:29.905 061 18322.78 89.31 52285.21 88888.00 2010-03-02 04:51:30.405 061 18322.94 89.29 52285.20 88888.00 2010-03-02 04:51:30.905 061 18322.91 89.26 52285.12 88888.00 2010-03-02 04:51:31.405 061 18322.79 89.35 52285.16 88888.00 2010-03-02 04:51:31.905 061 18322.70 89.38 52285.05 88888.00 2010-03-02 04:51:32.405 061 18322.82 89.44 52284.96 88888.00 2010-03-02 04:51:32.905 061 18322.95 89.39 52284.96 88888.00 2010-03-02 04:51:33.405 061 18323.00 89.34 52284.93 88888.00 2010-03-02 04:51:33.905 061 18322.81 89.25 52284.93 88888.00 2010-03-02 04:51:34.405 061 18322.91 89.24 52285.01 88888.00 2010-03-02 04:51:34.905 061 18322.86 89.25 52284.97 88888.00 2010-03-02 04:51:35.405 061 18322.87 89.29 52284.97 88888.00 2010-03-02 04:51:35.905 061 18322.93 89.23 52285.00 88888.00 2010-03-02 04:51:36.405 061 18322.86 89.26 52284.82 88888.00 2010-03-02 04:51:36.905 061 18322.92 89.25 52284.98 88888.00 2010-03-02 04:51:37.405 061 18322.93 89.31 52285.10 88888.00 2010-03-02 04:51:37.905 061 18322.87 89.31 52285.21 88888.00 2010-03-02 04:51:38.405 061 18322.97 89.32 52285.09 88888.00 2010-03-02 04:51:38.905 061 18323.01 89.45 52284.96 88888.00 2010-03-02 04:51:39.405 061 18322.94 89.46 52285.15 88888.00 2010-03-02 04:51:39.905 061 18322.97 89.37 52285.13 88888.00 2010-03-02 04:51:40.405 061 18322.96 89.37 52285.19 88888.00 2010-03-02 04:51:40.905 061 18322.84 89.39 52285.03 88888.00 2010-03-02 04:51:41.405 061 18322.78 89.34 52284.92 88888.00 2010-03-02 04:51:41.905 061 18322.90 89.37 52284.82 88888.00 2010-03-02 04:51:42.405 061 18322.94 89.39 52284.73 88888.00 2010-03-02 04:51:42.905 061 18322.87 89.35 52284.60 88888.00 2010-03-02 04:51:43.405 061 18322.83 89.29 52284.57 88888.00 2010-03-02 04:51:43.905 061 18322.83 89.30 52284.62 88888.00 2010-03-02 04:51:44.405 061 18322.90 89.32 52284.59 88888.00 2010-03-02 04:51:44.905 061 18322.95 89.39 52284.69 88888.00 2010-03-02 04:51:45.405 061 18322.79 89.43 52284.92 88888.00 2010-03-02 04:51:45.905 061 18322.85 89.34 52284.97 88888.00 2010-03-02 04:51:46.405 061 18322.85 89.26 52284.92 88888.00 2010-03-02 04:51:46.905 061 18322.92 89.30 52284.78 88888.00 2010-03-02 04:51:47.405 061 18323.00 89.23 52284.71 88888.00 2010-03-02 04:51:47.905 061 18322.97 89.16 52284.75 88888.00 2010-03-02 04:51:48.405 061 18322.94 89.14 52284.89 88888.00 2010-03-02 04:51:48.905 061 18322.65 89.23 52284.86 88888.00 2010-03-02 04:51:49.405 061 18322.63 89.30 52284.78 88888.00 2010-03-02 04:51:49.905 061 18322.89 89.37 52284.88 88888.00 2010-03-02 04:51:50.405 061 18322.94 89.39 52284.74 88888.00 2010-03-02 04:51:50.905 061 18322.76 89.37 52284.66 88888.00 2010-03-02 04:51:51.405 061 18322.76 89.38 52284.78 88888.00 2010-03-02 04:51:51.905 061 18322.89 89.33 52284.80 88888.00 2010-03-02 04:51:52.405 061 18323.00 89.35 52284.75 88888.00 2010-03-02 04:51:52.905 061 18322.98 89.35 52284.79 88888.00 2010-03-02 04:51:53.405 061 18322.95 89.42 52284.86 88888.00 2010-03-02 04:51:53.905 061 18322.78 89.38 52284.97 88888.00 2010-03-02 04:51:54.405 061 18322.64 89.33 52285.04 88888.00 2010-03-02 04:51:54.905 061 18322.65 89.43 52285.08 88888.00 2010-03-02 04:51:55.405 061 18322.74 89.45 52285.05 88888.00 2010-03-02 04:51:55.905 061 18322.69 89.44 52284.91 88888.00 2010-03-02 04:51:56.405 061 18322.68 89.44 52284.91 88888.00 2010-03-02 04:51:56.905 061 18322.70 89.44 52285.04 88888.00 2010-03-02 04:51:57.405 061 18322.76 89.46 52285.07 88888.00 2010-03-02 04:51:57.905 061 18322.82 89.37 52285.18 88888.00 2010-03-02 04:51:58.405 061 18322.71 89.34 52285.09 88888.00 2010-03-02 04:51:58.905 061 18322.71 89.33 52285.15 88888.00 2010-03-02 04:51:59.405 061 18322.73 89.35 52285.15 88888.00 2010-03-02 04:51:59.905 061 18322.65 89.38 52285.00 88888.00 2010-03-02 04:52:00.405 061 18322.67 89.33 52284.97 88888.00 2010-03-02 04:52:00.905 061 18322.68 89.32 52285.14 88888.00 2010-03-02 04:52:01.405 061 18322.62 89.32 52285.07 88888.00 2010-03-02 04:52:01.905 061 18322.64 89.38 52285.08 88888.00 2010-03-02 04:52:02.405 061 18322.64 89.45 52285.13 88888.00 2010-03-02 04:52:02.905 061 18322.73 89.40 52285.17 88888.00 2010-03-02 04:52:03.405 061 18322.70 89.33 52285.27 88888.00 2010-03-02 04:52:03.905 061 18322.68 89.38 52285.15 88888.00 2010-03-02 04:52:04.405 061 18322.78 89.41 52285.04 88888.00 2010-03-02 04:52:04.905 061 18322.73 89.42 52285.04 88888.00 2010-03-02 04:52:05.405 061 18322.72 89.39 52285.01 88888.00 2010-03-02 04:52:05.905 061 18322.82 89.29 52284.86 88888.00 2010-03-02 04:52:06.405 061 18322.71 89.22 52284.84 88888.00 2010-03-02 04:52:06.905 061 18322.67 89.21 52285.01 88888.00 2010-03-02 04:52:07.405 061 18322.68 89.29 52284.93 88888.00 2010-03-02 04:52:07.905 061 18322.53 89.17 52284.92 88888.00 2010-03-02 04:52:08.405 061 18322.63 89.24 52284.94 88888.00 2010-03-02 04:52:08.905 061 18322.74 89.31 52284.95 88888.00 2010-03-02 04:52:09.405 061 18322.81 89.29 52285.03 88888.00 2010-03-02 04:52:09.905 061 18322.92 89.34 52285.14 88888.00 2010-03-02 04:52:10.405 061 18322.95 89.39 52285.24 88888.00 2010-03-02 04:52:10.905 061 18322.92 89.36 52285.09 88888.00 2010-03-02 04:52:11.405 061 18322.85 89.30 52285.15 88888.00 2010-03-02 04:52:11.905 061 18322.67 89.32 52285.26 88888.00 2010-03-02 04:52:12.405 061 18322.78 89.35 52285.28 88888.00 2010-03-02 04:52:12.905 061 18322.81 89.30 52285.37 88888.00 2010-03-02 04:52:13.405 061 18322.86 89.36 52285.30 88888.00 2010-03-02 04:52:13.905 061 18322.84 89.39 52285.38 88888.00 2010-03-02 04:52:14.405 061 18322.75 89.39 52285.36 88888.00 2010-03-02 04:52:14.905 061 18322.71 89.42 52285.19 88888.00 2010-03-02 04:52:15.405 061 18322.70 89.38 52285.25 88888.00 2010-03-02 04:52:15.905 061 18322.78 89.40 52285.18 88888.00 2010-03-02 04:52:16.405 061 18322.69 89.35 52285.07 88888.00 2010-03-02 04:52:16.905 061 18322.68 89.38 52285.06 88888.00 2010-03-02 04:52:17.405 061 18322.78 89.43 52285.20 88888.00 2010-03-02 04:52:17.905 061 18322.72 89.48 52285.26 88888.00 2010-03-02 04:52:18.405 061 18322.73 89.52 52285.24 88888.00 2010-03-02 04:52:18.905 061 18322.79 89.46 52285.24 88888.00 2010-03-02 04:52:19.405 061 18322.71 89.41 52285.28 88888.00 2010-03-02 04:52:19.905 061 18322.68 89.48 52285.28 88888.00 2010-03-02 04:52:20.405 061 18322.68 89.52 52285.20 88888.00 2010-03-02 04:52:20.905 061 18322.72 89.53 52285.09 88888.00 2010-03-02 04:52:21.405 061 18322.78 89.50 52285.09 88888.00 2010-03-02 04:52:21.905 061 18322.71 89.55 52285.12 88888.00 2010-03-02 04:52:22.405 061 18322.71 89.55 52285.23 88888.00 2010-03-02 04:52:22.905 061 18322.75 89.61 52285.21 88888.00 2010-03-02 04:52:23.405 061 18322.69 89.57 52285.19 88888.00 2010-03-02 04:52:23.905 061 18322.85 89.52 52285.27 88888.00 2010-03-02 04:52:24.405 061 18322.79 89.52 52285.15 88888.00 2010-03-02 04:52:24.905 061 18322.68 89.56 52285.13 88888.00 2010-03-02 04:52:25.405 061 18322.69 89.55 52285.08 88888.00 2010-03-02 04:52:25.905 061 18322.78 89.56 52285.15 88888.00 2010-03-02 04:52:26.405 061 18322.78 89.56 52285.24 88888.00 2010-03-02 04:52:26.905 061 18322.75 89.63 52285.24 88888.00 2010-03-02 04:52:27.405 061 18322.71 89.62 52285.17 88888.00 2010-03-02 04:52:27.905 061 18322.53 89.55 52285.16 88888.00 2010-03-02 04:52:28.405 061 18322.57 89.53 52285.27 88888.00 2010-03-02 04:52:28.905 061 18322.71 89.51 52285.28 88888.00 2010-03-02 04:52:29.405 061 18322.73 89.55 52285.12 88888.00 2010-03-02 04:52:29.905 061 18322.70 89.61 52285.13 88888.00 2010-03-02 04:52:30.405 061 18322.64 89.55 52285.12 88888.00 2010-03-02 04:52:30.905 061 18322.68 89.56 52285.03 88888.00 2010-03-02 04:52:31.405 061 18322.71 89.50 52285.03 88888.00 2010-03-02 04:52:31.905 061 18322.82 89.56 52285.02 88888.00 2010-03-02 04:52:32.405 061 18322.79 89.57 52284.92 88888.00 2010-03-02 04:52:32.905 061 18322.84 89.63 52285.15 88888.00 2010-03-02 04:52:33.405 061 18322.79 89.67 52285.21 88888.00 2010-03-02 04:52:33.905 061 18322.71 89.75 52285.12 88888.00 2010-03-02 04:52:34.405 061 18322.65 89.71 52285.15 88888.00 2010-03-02 04:52:34.905 061 18322.58 89.64 52285.16 88888.00 2010-03-02 04:52:35.405 061 18322.63 89.59 52285.15 88888.00 2010-03-02 04:52:35.905 061 18322.73 89.59 52285.09 88888.00 2010-03-02 04:52:36.405 061 18322.81 89.65 52285.12 88888.00 2010-03-02 04:52:36.905 061 18322.78 89.68 52285.16 88888.00 2010-03-02 04:52:37.405 061 18322.72 89.66 52285.12 88888.00 2010-03-02 04:52:37.905 061 18322.57 89.58 52285.02 88888.00 2010-03-02 04:52:38.405 061 18322.68 89.58 52285.10 88888.00 2010-03-02 04:52:38.905 061 18322.70 89.61 52285.04 88888.00 2010-03-02 04:52:39.405 061 18322.62 89.58 52285.07 88888.00 2010-03-02 04:52:39.905 061 18322.68 89.64 52285.07 88888.00 2010-03-02 04:52:40.405 061 18322.74 89.63 52285.10 88888.00 2010-03-02 04:52:40.905 061 18322.84 89.61 52285.17 88888.00 2010-03-02 04:52:41.405 061 18322.69 89.64 52285.14 88888.00 2010-03-02 04:52:41.905 061 18322.57 89.62 52285.15 88888.00 2010-03-02 04:52:42.405 061 18322.49 89.48 52285.00 88888.00 2010-03-02 04:52:42.905 061 18322.51 89.49 52284.94 88888.00 2010-03-02 04:52:43.405 061 18322.63 89.50 52285.09 88888.00 2010-03-02 04:52:43.905 061 18322.61 89.51 52285.18 88888.00 2010-03-02 04:52:44.405 061 18322.61 89.53 52285.26 88888.00 2010-03-02 04:52:44.905 061 18322.65 89.54 52285.33 88888.00 2010-03-02 04:52:45.405 061 18322.59 89.55 52285.37 88888.00 2010-03-02 04:52:45.905 061 18322.52 89.58 52285.37 88888.00 2010-03-02 04:52:46.405 061 18322.51 89.57 52285.20 88888.00 2010-03-02 04:52:46.905 061 18322.62 89.55 52285.09 88888.00 2010-03-02 04:52:47.405 061 18322.61 89.55 52285.18 88888.00 2010-03-02 04:52:47.905 061 18322.59 89.68 52285.15 88888.00 2010-03-02 04:52:48.405 061 18322.58 89.69 52285.08 88888.00 2010-03-02 04:52:48.905 061 18322.58 89.67 52285.04 88888.00 2010-03-02 04:52:49.405 061 18322.44 89.68 52285.08 88888.00 2010-03-02 04:52:49.905 061 18322.61 89.61 52285.09 88888.00 2010-03-02 04:52:50.405 061 18322.62 89.62 52285.07 88888.00 2010-03-02 04:52:50.905 061 18322.64 89.52 52285.24 88888.00 2010-03-02 04:52:51.405 061 18322.71 89.51 52285.29 88888.00 2010-03-02 04:52:51.905 061 18322.65 89.50 52285.27 88888.00 2010-03-02 04:52:52.405 061 18322.75 89.45 52285.16 88888.00 2010-03-02 04:52:52.905 061 18322.69 89.41 52285.04 88888.00 2010-03-02 04:52:53.405 061 18322.64 89.42 52285.05 88888.00 2010-03-02 04:52:53.905 061 18322.53 89.45 52285.13 88888.00 2010-03-02 04:52:54.405 061 18322.46 89.51 52285.21 88888.00 2010-03-02 04:52:54.905 061 18322.55 89.50 52285.32 88888.00 2010-03-02 04:52:55.405 061 18322.65 89.57 52285.30 88888.00 2010-03-02 04:52:55.905 061 18322.65 89.51 52285.29 88888.00 2010-03-02 04:52:56.405 061 18322.67 89.38 52285.25 88888.00 2010-03-02 04:52:56.905 061 18322.57 89.34 52285.30 88888.00 2010-03-02 04:52:57.405 061 18322.59 89.35 52285.33 88888.00 2010-03-02 04:52:57.905 061 18322.71 89.41 52285.38 88888.00 2010-03-02 04:52:58.405 061 18322.78 89.40 52285.23 88888.00 2010-03-02 04:52:58.905 061 18322.78 89.34 52285.13 88888.00 2010-03-02 04:52:59.405 061 18322.75 89.34 52285.09 88888.00 2010-03-02 04:52:59.905 061 18322.67 89.28 52285.09 88888.00 2010-03-02 04:53:00.405 061 18322.54 89.32 52285.20 88888.00 2010-03-02 04:53:00.905 061 18322.49 89.32 52285.26 88888.00 2010-03-02 04:53:01.405 061 18322.51 89.44 52285.39 88888.00 2010-03-02 04:53:01.905 061 18322.49 89.43 52285.55 88888.00 2010-03-02 04:53:02.405 061 18322.57 89.38 52285.30 88888.00 2010-03-02 04:53:02.905 061 18322.65 89.42 52285.21 88888.00 2010-03-02 04:53:03.405 061 18322.81 89.52 52285.29 88888.00 2010-03-02 04:53:03.905 061 18322.87 89.50 52285.21 88888.00 2010-03-02 04:53:04.405 061 18322.80 89.49 52285.25 88888.00 2010-03-02 04:53:04.905 061 18322.84 89.52 52285.24 88888.00 2010-03-02 04:53:05.405 061 18322.86 89.54 52285.18 88888.00 2010-03-02 04:53:05.905 061 18322.75 89.55 52285.17 88888.00 2010-03-02 04:53:06.405 061 18322.58 89.55 52285.21 88888.00 2010-03-02 04:53:06.905 061 18322.61 89.52 52285.24 88888.00 2010-03-02 04:53:07.405 061 18322.55 89.48 52285.17 88888.00 2010-03-02 04:53:07.905 061 18322.64 89.45 52285.06 88888.00 2010-03-02 04:53:08.405 061 18322.63 89.58 52285.06 88888.00 2010-03-02 04:53:08.905 061 18322.64 89.61 52285.13 88888.00 2010-03-02 04:53:09.405 061 18322.59 89.58 52285.15 88888.00 2010-03-02 04:53:09.905 061 18322.59 89.59 52285.17 88888.00 2010-03-02 04:53:10.405 061 18322.65 89.68 52285.14 88888.00 2010-03-02 04:53:10.905 061 18322.65 89.67 52285.16 88888.00 2010-03-02 04:53:11.405 061 18322.63 89.67 52285.27 88888.00 2010-03-02 04:53:11.905 061 18322.61 89.69 52285.31 88888.00 2010-03-02 04:53:12.405 061 18322.59 89.62 52285.24 88888.00 2010-03-02 04:53:12.905 061 18322.67 89.63 52285.27 88888.00 2010-03-02 04:53:13.405 061 18322.63 89.69 52285.24 88888.00 2010-03-02 04:53:13.905 061 18322.61 89.70 52285.18 88888.00 2010-03-02 04:53:14.405 061 18322.65 89.64 52285.28 88888.00 2010-03-02 04:53:14.905 061 18322.54 89.67 52285.28 88888.00 2010-03-02 04:53:15.405 061 18322.64 89.61 52285.25 88888.00 2010-03-02 04:53:15.905 061 18322.54 89.55 52285.30 88888.00 2010-03-02 04:53:16.405 061 18322.48 89.61 52285.32 88888.00 2010-03-02 04:53:16.905 061 18322.67 89.63 52285.31 88888.00 2010-03-02 04:53:17.405 061 18322.71 89.65 52285.31 88888.00 2010-03-02 04:53:17.905 061 18322.57 89.64 52285.20 88888.00 2010-03-02 04:53:18.405 061 18322.49 89.66 52285.13 88888.00 2010-03-02 04:53:18.905 061 18322.53 89.68 52285.14 88888.00 2010-03-02 04:53:19.405 061 18322.58 89.69 52285.25 88888.00 2010-03-02 04:53:19.905 061 18322.58 89.65 52285.17 88888.00 2010-03-02 04:53:20.405 061 18322.59 89.58 52285.05 88888.00 2010-03-02 04:53:20.905 061 18322.54 89.55 52285.17 88888.00 2010-03-02 04:53:21.405 061 18322.61 89.53 52285.23 88888.00 2010-03-02 04:53:21.905 061 18322.63 89.55 52285.26 88888.00 2010-03-02 04:53:22.405 061 18322.54 89.54 52285.20 88888.00 2010-03-02 04:53:22.905 061 18322.53 89.56 52285.12 88888.00 2010-03-02 04:53:23.405 061 18322.57 89.57 52285.13 88888.00 2010-03-02 04:53:23.905 061 18322.58 89.52 52285.18 88888.00 2010-03-02 04:53:24.405 061 18322.49 89.52 52285.21 88888.00 2010-03-02 04:53:24.905 061 18322.47 89.50 52285.28 88888.00 2010-03-02 04:53:25.405 061 18322.58 89.56 52285.28 88888.00 2010-03-02 04:53:25.905 061 18322.61 89.53 52285.18 88888.00 2010-03-02 04:53:26.405 061 18322.58 89.52 52285.15 88888.00 2010-03-02 04:53:26.905 061 18322.64 89.49 52285.23 88888.00 2010-03-02 04:53:27.405 061 18322.67 89.49 52285.14 88888.00 2010-03-02 04:53:27.905 061 18322.49 89.52 52285.17 88888.00 2010-03-02 04:53:28.405 061 18322.57 89.52 52285.25 88888.00 2010-03-02 04:53:28.905 061 18322.46 89.54 52285.29 88888.00 2010-03-02 04:53:29.405 061 18322.55 89.54 52285.12 88888.00 2010-03-02 04:53:29.905 061 18322.59 89.44 52285.13 88888.00 2010-03-02 04:53:30.405 061 18322.62 89.44 52285.07 88888.00 2010-03-02 04:53:30.905 061 18322.65 89.48 52285.08 88888.00 2010-03-02 04:53:31.405 061 18322.58 89.48 52285.12 88888.00 2010-03-02 04:53:31.905 061 18322.60 89.52 52285.07 88888.00 2010-03-02 04:53:32.405 061 18322.69 89.47 52285.08 88888.00 2010-03-02 04:53:32.905 061 18322.63 89.51 52285.06 88888.00 2010-03-02 04:53:33.405 061 18322.53 89.55 52284.96 88888.00 2010-03-02 04:53:33.905 061 18322.57 89.49 52285.09 88888.00 2010-03-02 04:53:34.405 061 18322.62 89.47 52285.08 88888.00 2010-03-02 04:53:34.905 061 18322.60 89.52 52285.13 88888.00 2010-03-02 04:53:35.405 061 18322.58 89.46 52285.16 88888.00 2010-03-02 04:53:35.905 061 18322.75 89.45 52285.20 88888.00 2010-03-02 04:53:36.405 061 18322.64 89.45 52285.26 88888.00 2010-03-02 04:53:36.905 061 18322.59 89.50 52285.27 88888.00 2010-03-02 04:53:37.405 061 18322.49 89.49 52285.17 88888.00 2010-03-02 04:53:37.905 061 18322.43 89.48 52285.23 88888.00 2010-03-02 04:53:38.405 061 18322.61 89.47 52285.24 88888.00 2010-03-02 04:53:38.905 061 18322.55 89.49 52285.18 88888.00 2010-03-02 04:53:39.405 061 18322.52 89.38 52285.16 88888.00 2010-03-02 04:53:39.905 061 18322.49 89.44 52285.14 88888.00 2010-03-02 04:53:40.405 061 18322.54 89.49 52285.24 88888.00 2010-03-02 04:53:40.905 061 18322.57 89.50 52285.25 88888.00 2010-03-02 04:53:41.405 061 18322.49 89.51 52285.37 88888.00 2010-03-02 04:53:41.905 061 18322.38 89.56 52285.39 88888.00 2010-03-02 04:53:42.405 061 18322.33 89.59 52285.25 88888.00 2010-03-02 04:53:42.905 061 18322.35 89.56 52285.25 88888.00 2010-03-02 04:53:43.405 061 18322.38 89.53 52285.36 88888.00 2010-03-02 04:53:43.905 061 18322.47 89.53 52285.25 88888.00 2010-03-02 04:53:44.405 061 18322.36 89.57 52285.27 88888.00 2010-03-02 04:53:44.905 061 18322.44 89.55 52285.21 88888.00 2010-03-02 04:53:45.405 061 18322.33 89.50 52285.28 88888.00 2010-03-02 04:53:45.905 061 18322.33 89.50 52285.39 88888.00 2010-03-02 04:53:46.405 061 18322.20 89.48 52285.49 88888.00 2010-03-02 04:53:46.905 061 18322.30 89.52 52285.38 88888.00 2010-03-02 04:53:47.405 061 18322.40 89.50 52285.30 88888.00 2010-03-02 04:53:47.905 061 18322.40 89.43 52285.38 88888.00 2010-03-02 04:53:48.405 061 18322.43 89.45 52285.39 88888.00 2010-03-02 04:53:48.905 061 18322.39 89.42 52285.35 88888.00 2010-03-02 04:53:49.405 061 18322.51 89.47 52285.29 88888.00 2010-03-02 04:53:49.905 061 18322.52 89.48 52285.32 88888.00 2010-03-02 04:53:50.405 061 18322.39 89.50 52285.33 88888.00 2010-03-02 04:53:50.905 061 18322.41 89.51 52285.27 88888.00 2010-03-02 04:53:51.405 061 18322.48 89.50 52285.09 88888.00 2010-03-02 04:53:51.905 061 18322.51 89.48 52285.14 88888.00 2010-03-02 04:53:52.405 061 18322.51 89.54 52285.15 88888.00 2010-03-02 04:53:52.905 061 18322.46 89.52 52285.17 88888.00 2010-03-02 04:53:53.405 061 18322.51 89.53 52285.27 88888.00 2010-03-02 04:53:53.905 061 18322.41 89.61 52285.26 88888.00 2010-03-02 04:53:54.405 061 18322.35 89.66 52285.24 88888.00 2010-03-02 04:53:54.905 061 18322.35 89.65 52285.24 88888.00 2010-03-02 04:53:55.405 061 18322.41 89.63 52285.07 88888.00 2010-03-02 04:53:55.905 061 18322.41 89.61 52284.92 88888.00 2010-03-02 04:53:56.405 061 18322.53 89.61 52284.96 88888.00 2010-03-02 04:53:56.905 061 18322.40 89.65 52285.29 88888.00 2010-03-02 04:53:57.405 061 18322.37 89.72 52285.29 88888.00 2010-03-02 04:53:57.905 061 18322.37 89.73 52285.31 88888.00 2010-03-02 04:53:58.405 061 18322.25 89.68 52285.24 88888.00 2010-03-02 04:53:58.905 061 18322.24 89.61 52285.19 88888.00 2010-03-02 04:53:59.405 061 18322.29 89.58 52285.10 88888.00 2010-03-02 04:53:59.905 061 18322.38 89.58 52285.02 88888.00 2010-03-02 04:54:00.405 061 18322.36 89.58 52285.08 88888.00 2010-03-02 04:54:00.905 061 18322.36 89.64 52285.09 88888.00 2010-03-02 04:54:01.405 061 18322.22 89.63 52285.16 88888.00 2010-03-02 04:54:01.905 061 18322.19 89.72 52285.25 88888.00 2010-03-02 04:54:02.405 061 18322.22 89.77 52285.26 88888.00 2010-03-02 04:54:02.905 061 18322.21 89.75 52285.14 88888.00 2010-03-02 04:54:03.405 061 18322.24 89.71 52285.06 88888.00 2010-03-02 04:54:03.905 061 18322.21 89.71 52284.97 88888.00 2010-03-02 04:54:04.405 061 18322.22 89.73 52285.07 88888.00 2010-03-02 04:54:04.905 061 18322.19 89.68 52285.23 88888.00 2010-03-02 04:54:05.405 061 18322.07 89.63 52285.15 88888.00 2010-03-02 04:54:05.905 061 18322.21 89.63 52285.16 88888.00 2010-03-02 04:54:06.405 061 18322.33 89.64 52285.32 88888.00 2010-03-02 04:54:06.905 061 18322.22 89.65 52285.19 88888.00 2010-03-02 04:54:07.405 061 18322.15 89.71 52285.18 88888.00 2010-03-02 04:54:07.905 061 18322.24 89.69 52285.32 88888.00 2010-03-02 04:54:08.405 061 18322.26 89.65 52285.41 88888.00 2010-03-02 04:54:08.905 061 18322.28 89.61 52285.42 88888.00 2010-03-02 04:54:09.405 061 18322.26 89.64 52285.42 88888.00 2010-03-02 04:54:09.905 061 18322.22 89.75 52285.44 88888.00 2010-03-02 04:54:10.405 061 18322.15 89.80 52285.48 88888.00 2010-03-02 04:54:10.905 061 18322.13 89.75 52285.28 88888.00 2010-03-02 04:54:11.405 061 18322.22 89.74 52285.15 88888.00 2010-03-02 04:54:11.905 061 18322.33 89.64 52285.08 88888.00 2010-03-02 04:54:12.405 061 18322.17 89.52 52285.00 88888.00 2010-03-02 04:54:12.905 061 18322.22 89.56 52285.15 88888.00 2010-03-02 04:54:13.405 061 18322.26 89.61 52285.26 88888.00 2010-03-02 04:54:13.905 061 18322.24 89.54 52285.24 88888.00 2010-03-02 04:54:14.405 061 18322.22 89.53 52285.27 88888.00 2010-03-02 04:54:14.905 061 18322.15 89.66 52285.28 88888.00 2010-03-02 04:54:15.405 061 18322.15 89.67 52285.17 88888.00 2010-03-02 04:54:15.905 061 18322.27 89.63 52285.12 88888.00 2010-03-02 04:54:16.405 061 18322.42 89.48 52285.19 88888.00 2010-03-02 04:54:16.905 061 18322.38 89.50 52285.15 88888.00 2010-03-02 04:54:17.405 061 18322.42 89.49 52285.02 88888.00 2010-03-02 04:54:17.905 061 18322.40 89.41 52285.06 88888.00 2010-03-02 04:54:18.405 061 18322.40 89.39 52285.20 88888.00 2010-03-02 04:54:18.905 061 18322.32 89.62 52285.23 88888.00 2010-03-02 04:54:19.405 061 18322.20 89.64 52285.14 88888.00 2010-03-02 04:54:19.905 061 18322.35 89.64 52285.07 88888.00 2010-03-02 04:54:20.405 061 18322.35 89.58 52285.13 88888.00 2010-03-02 04:54:20.905 061 18322.30 89.51 52285.19 88888.00 2010-03-02 04:54:21.405 061 18322.20 89.34 52285.27 88888.00 2010-03-02 04:54:21.905 061 18322.18 89.35 52285.26 88888.00 2010-03-02 04:54:22.405 061 18322.15 89.45 52285.28 88888.00 2010-03-02 04:54:22.905 061 18322.09 89.43 52285.16 88888.00 2010-03-02 04:54:23.405 061 18322.09 89.51 52285.09 88888.00 2010-03-02 04:54:23.905 061 18322.21 89.55 52284.97 88888.00 2010-03-02 04:54:24.405 061 18322.19 89.52 52284.85 88888.00 2010-03-02 04:54:24.905 061 18322.05 89.63 52285.01 88888.00 2010-03-02 04:54:25.405 061 18322.05 89.63 52285.00 88888.00 2010-03-02 04:54:25.905 061 18322.14 89.58 52285.02 88888.00 2010-03-02 04:54:26.405 061 18322.13 89.59 52285.12 88888.00 2010-03-02 04:54:26.905 061 18322.14 89.56 52285.06 88888.00 2010-03-02 04:54:27.405 061 18322.17 89.54 52285.07 88888.00 2010-03-02 04:54:27.905 061 18322.28 89.54 52285.24 88888.00 2010-03-02 04:54:28.405 061 18322.40 89.54 52285.14 88888.00 2010-03-02 04:54:28.905 061 18322.39 89.48 52285.20 88888.00 2010-03-02 04:54:29.405 061 18322.27 89.44 52285.25 88888.00 2010-03-02 04:54:29.905 061 18322.24 89.50 52285.27 88888.00 2010-03-02 04:54:30.405 061 18322.17 89.58 52285.29 88888.00 2010-03-02 04:54:30.905 061 18322.13 89.50 52285.33 88888.00 2010-03-02 04:54:31.405 061 18322.14 89.54 52285.37 88888.00 2010-03-02 04:54:31.905 061 18322.15 89.57 52285.40 88888.00 2010-03-02 04:54:32.405 061 18322.10 89.50 52285.41 88888.00 2010-03-02 04:54:32.905 061 18321.97 89.39 52285.30 88888.00 2010-03-02 04:54:33.405 061 18322.13 89.39 52285.33 88888.00 2010-03-02 04:54:33.905 061 18322.14 89.48 52285.42 88888.00 2010-03-02 04:54:34.405 061 18322.04 89.46 52285.47 88888.00 2010-03-02 04:54:34.905 061 18321.94 89.43 52285.44 88888.00 2010-03-02 04:54:35.405 061 18321.84 89.34 52285.41 88888.00 2010-03-02 04:54:35.905 061 18321.88 89.17 52285.48 88888.00 2010-03-02 04:54:36.405 061 18321.98 89.02 52285.31 88888.00 2010-03-02 04:54:36.905 061 18321.84 89.01 52285.19 88888.00 2010-03-02 04:54:37.405 061 18321.88 89.25 52285.15 88888.00 2010-03-02 04:54:37.905 061 18322.03 89.36 52285.30 88888.00 2010-03-02 04:54:38.405 061 18322.05 89.38 52285.41 88888.00 2010-03-02 04:54:38.905 061 18322.00 89.39 52285.50 88888.00 2010-03-02 04:54:39.405 061 18322.04 89.39 52285.38 88888.00 2010-03-02 04:54:39.905 061 18322.09 89.32 52285.24 88888.00 2010-03-02 04:54:40.405 061 18322.11 89.39 52285.21 88888.00 2010-03-02 04:54:40.905 061 18322.17 89.40 52285.33 88888.00 2010-03-02 04:54:41.405 061 18322.09 89.37 52285.36 88888.00 2010-03-02 04:54:41.905 061 18321.94 89.42 52285.18 88888.00 2010-03-02 04:54:42.405 061 18321.93 89.40 52285.10 88888.00 2010-03-02 04:54:42.905 061 18322.00 89.39 52285.15 88888.00 2010-03-02 04:54:43.405 061 18322.17 89.39 52285.19 88888.00 2010-03-02 04:54:43.905 061 18322.13 89.42 52285.17 88888.00 2010-03-02 04:54:44.405 061 18322.08 89.43 52285.10 88888.00 2010-03-02 04:54:44.905 061 18322.05 89.46 52285.04 88888.00 2010-03-02 04:54:45.405 061 18321.98 89.44 52285.15 88888.00 2010-03-02 04:54:45.905 061 18322.05 89.45 52285.09 88888.00 2010-03-02 04:54:46.405 061 18322.07 89.50 52285.23 88888.00 2010-03-02 04:54:46.905 061 18321.97 89.52 52285.38 88888.00 2010-03-02 04:54:47.405 061 18322.06 89.48 52285.24 88888.00 2010-03-02 04:54:47.905 061 18322.15 89.30 52285.08 88888.00 2010-03-02 04:54:48.405 061 18322.16 89.33 52285.15 88888.00 2010-03-02 04:54:48.905 061 18322.14 89.51 52285.18 88888.00 2010-03-02 04:54:49.405 061 18322.03 89.54 52285.02 88888.00 2010-03-02 04:54:49.905 061 18322.07 89.55 52285.04 88888.00 2010-03-02 04:54:50.405 061 18322.17 89.57 52285.05 88888.00 2010-03-02 04:54:50.905 061 18322.09 89.46 52285.19 88888.00 2010-03-02 04:54:51.405 061 18321.96 89.42 52285.07 88888.00 2010-03-02 04:54:51.905 061 18321.97 89.47 52285.16 88888.00 2010-03-02 04:54:52.405 061 18322.10 89.49 52285.23 88888.00 2010-03-02 04:54:52.905 061 18322.13 89.55 52285.15 88888.00 2010-03-02 04:54:53.405 061 18322.15 89.53 52285.19 88888.00 2010-03-02 04:54:53.905 061 18322.17 89.49 52285.17 88888.00 2010-03-02 04:54:54.405 061 18322.19 89.42 52285.07 88888.00 2010-03-02 04:54:54.905 061 18322.19 89.49 52285.12 88888.00 2010-03-02 04:54:55.405 061 18322.19 89.57 52285.08 88888.00 2010-03-02 04:54:55.905 061 18322.09 89.56 52285.20 88888.00 2010-03-02 04:54:56.405 061 18322.00 89.48 52285.21 88888.00 2010-03-02 04:54:56.905 061 18322.05 89.42 52285.16 88888.00 2010-03-02 04:54:57.405 061 18322.21 89.44 52285.15 88888.00 2010-03-02 04:54:57.905 061 18322.22 89.48 52285.14 88888.00 2010-03-02 04:54:58.405 061 18322.19 89.44 52285.14 88888.00 2010-03-02 04:54:58.905 061 18322.19 89.48 52284.98 88888.00 2010-03-02 04:54:59.405 061 18322.18 89.55 52285.04 88888.00 2010-03-02 04:54:59.905 061 18322.18 89.53 52284.94 88888.00 2010-03-02 04:55:00.405 061 18322.21 89.52 52284.86 88888.00 2010-03-02 04:55:00.905 061 18322.13 89.49 52285.00 88888.00 2010-03-02 04:55:01.405 061 18322.00 89.50 52285.13 88888.00 2010-03-02 04:55:01.905 061 18322.06 89.46 52285.16 88888.00 2010-03-02 04:55:02.405 061 18322.14 89.47 52285.13 88888.00 2010-03-02 04:55:02.905 061 18322.08 89.48 52285.09 88888.00 2010-03-02 04:55:03.405 061 18322.10 89.51 52285.02 88888.00 2010-03-02 04:55:03.905 061 18322.10 89.56 52285.03 88888.00 2010-03-02 04:55:04.405 061 18322.02 89.42 52285.18 88888.00 2010-03-02 04:55:04.905 061 18322.02 89.39 52285.18 88888.00 2010-03-02 04:55:05.405 061 18322.03 89.43 52285.16 88888.00 2010-03-02 04:55:05.905 061 18322.05 89.50 52285.07 88888.00 2010-03-02 04:55:06.405 061 18321.96 89.52 52285.13 88888.00 2010-03-02 04:55:06.905 061 18321.89 89.62 52285.17 88888.00 2010-03-02 04:55:07.405 061 18322.05 89.56 52285.13 88888.00 2010-03-02 04:55:07.905 061 18322.06 89.52 52285.10 88888.00 2010-03-02 04:55:08.405 061 18322.07 89.54 52285.10 88888.00 2010-03-02 04:55:08.905 061 18321.97 89.55 52285.13 88888.00 2010-03-02 04:55:09.405 061 18321.96 89.55 52285.15 88888.00 2010-03-02 04:55:09.905 061 18321.94 89.58 52285.24 88888.00 2010-03-02 04:55:10.405 061 18321.91 89.61 52285.33 88888.00 2010-03-02 04:55:10.905 061 18321.92 89.57 52285.24 88888.00 2010-03-02 04:55:11.405 061 18322.00 89.49 52285.18 88888.00 2010-03-02 04:55:11.905 061 18322.08 89.50 52285.21 88888.00 2010-03-02 04:55:12.405 061 18322.08 89.48 52285.14 88888.00 2010-03-02 04:55:12.905 061 18322.14 89.51 52285.19 88888.00 2010-03-02 04:55:13.405 061 18322.05 89.55 52285.18 88888.00 2010-03-02 04:55:13.905 061 18321.97 89.58 52285.28 88888.00 2010-03-02 04:55:14.405 061 18321.88 89.55 52285.19 88888.00 2010-03-02 04:55:14.905 061 18321.86 89.62 52285.25 88888.00 2010-03-02 04:55:15.405 061 18321.85 89.63 52285.13 88888.00 2010-03-02 04:55:15.905 061 18321.82 89.54 52285.14 88888.00 2010-03-02 04:55:16.405 061 18321.94 89.53 52285.24 88888.00 2010-03-02 04:55:16.905 061 18321.91 89.51 52285.38 88888.00 2010-03-02 04:55:17.405 061 18321.95 89.51 52285.28 88888.00 2010-03-02 04:55:17.905 061 18322.14 89.55 52285.20 88888.00 2010-03-02 04:55:18.405 061 18322.04 89.55 52285.24 88888.00 2010-03-02 04:55:18.905 061 18321.99 89.66 52285.38 88888.00 2010-03-02 04:55:19.405 061 18322.07 89.62 52285.42 88888.00 2010-03-02 04:55:19.905 061 18322.16 89.58 52285.35 88888.00 2010-03-02 04:55:20.405 061 18322.18 89.58 52285.43 88888.00 2010-03-02 04:55:20.905 061 18322.11 89.58 52285.33 88888.00 2010-03-02 04:55:21.405 061 18322.06 89.55 52285.27 88888.00 2010-03-02 04:55:21.905 061 18322.11 89.49 52285.35 88888.00 2010-03-02 04:55:22.405 061 18322.05 89.48 52285.26 88888.00 2010-03-02 04:55:22.905 061 18322.04 89.47 52285.23 88888.00 2010-03-02 04:55:23.405 061 18322.14 89.52 52285.21 88888.00 2010-03-02 04:55:23.905 061 18322.11 89.55 52285.29 88888.00 2010-03-02 04:55:24.405 061 18322.06 89.56 52285.40 88888.00 2010-03-02 04:55:24.905 061 18322.08 89.50 52285.37 88888.00 2010-03-02 04:55:25.405 061 18322.10 89.48 52285.30 88888.00 2010-03-02 04:55:25.905 061 18322.09 89.52 52285.32 88888.00 2010-03-02 04:55:26.405 061 18321.96 89.50 52285.30 88888.00 2010-03-02 04:55:26.905 061 18322.02 89.49 52285.23 88888.00 2010-03-02 04:55:27.405 061 18321.98 89.52 52285.13 88888.00 2010-03-02 04:55:27.905 061 18321.89 89.47 52285.16 88888.00 2010-03-02 04:55:28.405 061 18321.93 89.42 52285.19 88888.00 2010-03-02 04:55:28.905 061 18321.89 89.44 52285.17 88888.00 2010-03-02 04:55:29.405 061 18321.84 89.48 52285.16 88888.00 2010-03-02 04:55:29.905 061 18321.82 89.58 52285.19 88888.00 2010-03-02 04:55:30.405 061 18321.75 89.69 52285.12 88888.00 2010-03-02 04:55:30.905 061 18321.78 89.62 52285.16 88888.00 2010-03-02 04:55:31.405 061 18321.84 89.62 52285.17 88888.00 2010-03-02 04:55:31.905 061 18321.74 89.61 52285.15 88888.00 2010-03-02 04:55:32.405 061 18321.76 89.56 52285.15 88888.00 2010-03-02 04:55:32.905 061 18321.79 89.56 52285.24 88888.00 2010-03-02 04:55:33.405 061 18321.83 89.58 52285.16 88888.00 2010-03-02 04:55:33.905 061 18321.83 89.62 52285.18 88888.00 2010-03-02 04:55:34.405 061 18321.82 89.68 52285.07 88888.00 2010-03-02 04:55:34.905 061 18321.82 89.66 52285.09 88888.00 2010-03-02 04:55:35.405 061 18321.97 89.64 52285.23 88888.00 2010-03-02 04:55:35.905 061 18321.99 89.62 52285.26 88888.00 2010-03-02 04:55:36.405 061 18321.95 89.63 52285.42 88888.00 2010-03-02 04:55:36.905 061 18322.06 89.72 52285.31 88888.00 2010-03-02 04:55:37.405 061 18321.92 89.61 52285.25 88888.00 2010-03-02 04:55:37.905 061 18321.85 89.53 52285.30 88888.00 2010-03-02 04:55:38.405 061 18321.92 89.50 52285.30 88888.00 2010-03-02 04:55:38.905 061 18321.99 89.50 52285.33 88888.00 2010-03-02 04:55:39.405 061 18321.97 89.63 52285.28 88888.00 2010-03-02 04:55:39.905 061 18321.97 89.67 52285.32 88888.00 2010-03-02 04:55:40.405 061 18321.91 89.64 52285.36 88888.00 2010-03-02 04:55:40.905 061 18321.84 89.69 52285.32 88888.00 2010-03-02 04:55:41.405 061 18321.84 89.64 52285.17 88888.00 2010-03-02 04:55:41.905 061 18321.79 89.58 52285.01 88888.00 2010-03-02 04:55:42.405 061 18321.94 89.57 52284.97 88888.00 2010-03-02 04:55:42.905 061 18321.96 89.69 52285.06 88888.00 2010-03-02 04:55:43.405 061 18321.91 89.69 52285.03 88888.00 2010-03-02 04:55:43.905 061 18321.81 89.72 52284.85 88888.00 2010-03-02 04:55:44.405 061 18321.91 89.62 52285.02 88888.00 2010-03-02 04:55:44.905 061 18321.86 89.66 52285.14 88888.00 2010-03-02 04:55:45.405 061 18321.88 89.72 52285.04 88888.00 2010-03-02 04:55:45.905 061 18321.88 89.69 52284.97 88888.00 2010-03-02 04:55:46.405 061 18321.86 89.67 52284.96 88888.00 2010-03-02 04:55:46.905 061 18321.79 89.63 52285.05 88888.00 2010-03-02 04:55:47.405 061 18321.79 89.68 52285.08 88888.00 2010-03-02 04:55:47.905 061 18321.86 89.63 52285.14 88888.00 2010-03-02 04:55:48.405 061 18321.83 89.63 52285.10 88888.00 2010-03-02 04:55:48.905 061 18321.95 89.68 52285.06 88888.00 2010-03-02 04:55:49.405 061 18322.00 89.71 52285.15 88888.00 2010-03-02 04:55:49.905 061 18322.03 89.67 52285.04 88888.00 2010-03-02 04:55:50.405 061 18321.95 89.61 52285.09 88888.00 2010-03-02 04:55:50.905 061 18321.78 89.62 52285.08 88888.00 2010-03-02 04:55:51.405 061 18321.92 89.69 52285.02 88888.00 2010-03-02 04:55:51.905 061 18321.93 89.59 52285.21 88888.00 2010-03-02 04:55:52.405 061 18321.94 89.58 52285.15 88888.00 2010-03-02 04:55:52.905 061 18321.86 89.59 52285.10 88888.00 2010-03-02 04:55:53.405 061 18321.86 89.61 52285.10 88888.00 2010-03-02 04:55:53.905 061 18321.82 89.58 52284.98 88888.00 2010-03-02 04:55:54.405 061 18321.89 89.56 52285.07 88888.00 2010-03-02 04:55:54.905 061 18321.97 89.62 52285.04 88888.00 2010-03-02 04:55:55.405 061 18322.02 89.65 52285.10 88888.00 2010-03-02 04:55:55.905 061 18321.85 89.64 52285.24 88888.00 2010-03-02 04:55:56.405 061 18321.83 89.54 52285.21 88888.00 2010-03-02 04:55:56.905 061 18321.87 89.63 52285.14 88888.00 2010-03-02 04:55:57.405 061 18321.91 89.67 52285.18 88888.00 2010-03-02 04:55:57.905 061 18321.92 89.63 52285.17 88888.00 2010-03-02 04:55:58.405 061 18321.87 89.64 52285.06 88888.00 2010-03-02 04:55:58.905 061 18321.95 89.52 52285.02 88888.00 2010-03-02 04:55:59.405 061 18321.97 89.50 52285.04 88888.00 2010-03-02 04:55:59.905 061 18321.93 89.57 52285.07 88888.00 2010-03-02 04:56:00.405 061 18321.92 89.52 52285.03 88888.00 2010-03-02 04:56:00.905 061 18321.86 89.57 52285.01 88888.00 2010-03-02 04:56:01.405 061 18321.87 89.57 52285.05 88888.00 2010-03-02 04:56:01.905 061 18321.87 89.63 52285.14 88888.00 2010-03-02 04:56:02.405 061 18321.85 89.52 52285.00 88888.00 2010-03-02 04:56:02.905 061 18321.87 89.53 52284.97 88888.00 2010-03-02 04:56:03.405 061 18321.79 89.52 52285.08 88888.00 2010-03-02 04:56:03.905 061 18321.81 89.52 52285.12 88888.00 2010-03-02 04:56:04.405 061 18321.73 89.61 52285.06 88888.00 2010-03-02 04:56:04.905 061 18321.79 89.54 52285.04 88888.00 2010-03-02 04:56:05.405 061 18321.88 89.56 52285.04 88888.00 2010-03-02 04:56:05.905 061 18321.83 89.63 52285.06 88888.00 2010-03-02 04:56:06.405 061 18321.72 89.63 52285.10 88888.00 2010-03-02 04:56:06.905 061 18321.72 89.55 52285.13 88888.00 2010-03-02 04:56:07.405 061 18321.72 89.51 52285.09 88888.00 2010-03-02 04:56:07.905 061 18321.87 89.53 52285.02 88888.00 2010-03-02 04:56:08.405 061 18321.92 89.64 52284.96 88888.00 2010-03-02 04:56:08.905 061 18321.98 89.57 52285.09 88888.00 2010-03-02 04:56:09.405 061 18322.03 89.54 52285.18 88888.00 2010-03-02 04:56:09.905 061 18322.03 89.50 52285.16 88888.00 2010-03-02 04:56:10.405 061 18321.87 89.63 52285.12 88888.00 2010-03-02 04:56:10.905 061 18321.86 89.63 52285.10 88888.00 2010-03-02 04:56:11.405 061 18321.95 89.62 52285.13 88888.00 2010-03-02 04:56:11.905 061 18322.00 89.43 52285.19 88888.00 2010-03-02 04:56:12.405 061 18322.05 89.46 52285.14 88888.00 2010-03-02 04:56:12.905 061 18321.95 89.47 52285.08 88888.00 2010-03-02 04:56:13.405 061 18321.94 89.52 52285.15 88888.00 2010-03-02 04:56:13.905 061 18321.93 89.53 52285.12 88888.00 2010-03-02 04:56:14.405 061 18321.87 89.50 52285.09 88888.00 2010-03-02 04:56:14.905 061 18321.86 89.48 52285.13 88888.00 2010-03-02 04:56:15.405 061 18321.83 89.49 52285.04 88888.00 2010-03-02 04:56:15.905 061 18321.77 89.51 52285.06 88888.00 2010-03-02 04:56:16.405 061 18321.76 89.53 52285.12 88888.00 2010-03-02 04:56:16.905 061 18321.72 89.58 52285.14 88888.00 2010-03-02 04:56:17.405 061 18321.86 89.58 52285.24 88888.00 2010-03-02 04:56:17.905 061 18321.94 89.65 52285.21 88888.00 2010-03-02 04:56:18.405 061 18321.86 89.63 52285.17 88888.00 2010-03-02 04:56:18.905 061 18321.87 89.57 52285.19 88888.00 2010-03-02 04:56:19.405 061 18321.81 89.34 52285.20 88888.00 2010-03-02 04:56:19.905 061 18321.74 89.24 52285.29 88888.00 2010-03-02 04:56:20.405 061 18321.78 89.41 52285.33 88888.00 2010-03-02 04:56:20.905 061 18321.83 89.53 52285.29 88888.00 2010-03-02 04:56:21.405 061 18321.76 89.58 52285.27 88888.00 2010-03-02 04:56:21.905 061 18321.83 89.58 52285.23 88888.00 2010-03-02 04:56:22.405 061 18322.00 89.58 52285.21 88888.00 2010-03-02 04:56:22.905 061 18322.03 89.55 52285.23 88888.00 2010-03-02 04:56:23.405 061 18322.06 89.59 52285.13 88888.00 2010-03-02 04:56:23.905 061 18322.00 89.65 52285.20 88888.00 2010-03-02 04:56:24.405 061 18322.07 89.61 52285.28 88888.00 2010-03-02 04:56:24.905 061 18322.04 89.55 52285.24 88888.00 2010-03-02 04:56:25.405 061 18321.92 89.51 52285.17 88888.00 2010-03-02 04:56:25.905 061 18322.02 89.53 52285.15 88888.00 2010-03-02 04:56:26.405 061 18322.14 89.55 52285.14 88888.00 2010-03-02 04:56:26.905 061 18322.09 89.56 52285.06 88888.00 2010-03-02 04:56:27.405 061 18322.11 89.58 52285.10 88888.00 2010-03-02 04:56:27.905 061 18322.18 89.62 52285.06 88888.00 2010-03-02 04:56:28.405 061 18321.98 89.63 52285.07 88888.00 2010-03-02 04:56:28.905 061 18321.88 89.58 52284.97 88888.00 2010-03-02 04:56:29.405 061 18321.96 89.67 52284.94 88888.00 2010-03-02 04:56:29.905 061 18322.04 89.65 52285.19 88888.00 2010-03-02 04:56:30.405 061 18321.99 89.59 52285.09 88888.00 2010-03-02 04:56:30.905 061 18322.04 89.52 52285.06 88888.00 2010-03-02 04:56:31.405 061 18322.02 89.47 52285.06 88888.00 2010-03-02 04:56:31.905 061 18322.00 89.48 52285.04 88888.00 2010-03-02 04:56:32.405 061 18322.02 89.52 52285.08 88888.00 2010-03-02 04:56:32.905 061 18321.98 89.59 52285.02 88888.00 2010-03-02 04:56:33.405 061 18322.09 89.55 52285.01 88888.00 2010-03-02 04:56:33.905 061 18322.18 89.58 52284.97 88888.00 2010-03-02 04:56:34.405 061 18322.28 89.61 52284.96 88888.00 2010-03-02 04:56:34.905 061 18322.21 89.58 52285.08 88888.00 2010-03-02 04:56:35.405 061 18322.11 89.58 52285.13 88888.00 2010-03-02 04:56:35.905 061 18321.97 89.54 52285.02 88888.00 2010-03-02 04:56:36.405 061 18321.92 89.47 52284.89 88888.00 2010-03-02 04:56:36.905 061 18322.00 89.45 52284.91 88888.00 2010-03-02 04:56:37.405 061 18321.98 89.49 52284.96 88888.00 2010-03-02 04:56:37.905 061 18322.03 89.56 52284.97 88888.00 2010-03-02 04:56:38.405 061 18321.97 89.44 52284.94 88888.00 2010-03-02 04:56:38.905 061 18321.92 89.42 52284.83 88888.00 2010-03-02 04:56:39.405 061 18321.94 89.42 52284.82 88888.00 2010-03-02 04:56:39.905 061 18321.96 89.43 52284.85 88888.00 2010-03-02 04:56:40.405 061 18321.92 89.49 52284.82 88888.00 2010-03-02 04:56:40.905 061 18321.95 89.52 52284.88 88888.00 2010-03-02 04:56:41.405 061 18322.02 89.57 52284.91 88888.00 2010-03-02 04:56:41.905 061 18321.95 89.45 52284.92 88888.00 2010-03-02 04:56:42.405 061 18321.87 89.45 52284.78 88888.00 2010-03-02 04:56:42.905 061 18321.88 89.43 52284.67 88888.00 2010-03-02 04:56:43.405 061 18321.86 89.48 52284.70 88888.00 2010-03-02 04:56:43.905 061 18322.02 89.52 52284.81 88888.00 2010-03-02 04:56:44.405 061 18321.94 89.46 52284.84 88888.00 2010-03-02 04:56:44.905 061 18321.94 89.32 52284.77 88888.00 2010-03-02 04:56:45.405 061 18321.92 89.38 52284.62 88888.00 2010-03-02 04:56:45.905 061 18321.92 89.50 52284.63 88888.00 2010-03-02 04:56:46.405 061 18321.85 89.49 52284.65 88888.00 2010-03-02 04:56:46.905 061 18321.73 89.47 52284.78 88888.00 2010-03-02 04:56:47.405 061 18321.78 89.40 52284.72 88888.00 2010-03-02 04:56:47.905 061 18321.87 89.50 52284.67 88888.00 2010-03-02 04:56:48.405 061 18321.83 89.56 52284.72 88888.00 2010-03-02 04:56:48.905 061 18321.74 89.58 52284.74 88888.00 2010-03-02 04:56:49.405 061 18321.81 89.54 52284.89 88888.00 2010-03-02 04:56:49.905 061 18321.87 89.54 52284.82 88888.00 2010-03-02 04:56:50.405 061 18321.85 89.42 52284.74 88888.00 2010-03-02 04:56:50.905 061 18321.86 89.26 52284.81 88888.00 2010-03-02 04:56:51.405 061 18321.89 89.25 52284.81 88888.00 2010-03-02 04:56:51.905 061 18321.85 89.35 52284.82 88888.00 2010-03-02 04:56:52.405 061 18321.82 89.51 52284.79 88888.00 2010-03-02 04:56:52.905 061 18321.73 89.50 52284.75 88888.00 2010-03-02 04:56:53.405 061 18321.78 89.47 52284.89 88888.00 2010-03-02 04:56:53.905 061 18321.75 89.42 52284.88 88888.00 2010-03-02 04:56:54.405 061 18321.79 89.40 52284.91 88888.00 2010-03-02 04:56:54.905 061 18321.87 89.42 52284.95 88888.00 2010-03-02 04:56:55.405 061 18321.83 89.52 52285.01 88888.00 2010-03-02 04:56:55.905 061 18321.82 89.52 52284.96 88888.00 2010-03-02 04:56:56.405 061 18321.88 89.42 52285.05 88888.00 2010-03-02 04:56:56.905 061 18321.96 89.35 52285.06 88888.00 2010-03-02 04:56:57.405 061 18321.99 89.34 52284.92 88888.00 2010-03-02 04:56:57.905 061 18321.87 89.42 52284.85 88888.00 2010-03-02 04:56:58.405 061 18321.89 89.48 52284.91 88888.00 2010-03-02 04:56:58.905 061 18321.96 89.49 52285.03 88888.00 2010-03-02 04:56:59.405 061 18322.03 89.38 52284.94 88888.00 2010-03-02 04:56:59.905 061 18321.93 89.25 52284.83 88888.00 2010-03-02 04:57:00.405 061 18321.94 89.18 52284.79 88888.00 2010-03-02 04:57:00.905 061 18321.91 89.23 52284.84 88888.00 2010-03-02 04:57:01.405 061 18321.96 89.43 52284.88 88888.00 2010-03-02 04:57:01.905 061 18321.96 89.53 52284.80 88888.00 2010-03-02 04:57:02.405 061 18321.94 89.47 52284.71 88888.00 2010-03-02 04:57:02.905 061 18321.85 89.47 52284.52 88888.00 2010-03-02 04:57:03.405 061 18321.83 89.51 52284.56 88888.00 2010-03-02 04:57:03.905 061 18321.84 89.53 52284.61 88888.00 2010-03-02 04:57:04.405 061 18321.85 89.56 52284.68 88888.00 2010-03-02 04:57:04.905 061 18321.79 89.63 52284.69 88888.00 2010-03-02 04:57:05.405 061 18321.91 89.54 52284.63 88888.00 2010-03-02 04:57:05.905 061 18322.00 89.52 52284.68 88888.00 2010-03-02 04:57:06.405 061 18322.02 89.52 52284.66 88888.00 2010-03-02 04:57:06.905 061 18321.81 89.52 52284.70 88888.00 2010-03-02 04:57:07.405 061 18321.87 89.28 52284.62 88888.00 2010-03-02 04:57:07.905 061 18321.94 89.09 52284.62 88888.00 2010-03-02 04:57:08.405 061 18321.89 89.36 52284.83 88888.00 2010-03-02 04:57:08.905 061 18321.96 89.50 52284.92 88888.00 2010-03-02 04:57:09.405 061 18321.85 89.47 52285.09 88888.00 2010-03-02 04:57:09.905 061 18321.89 89.46 52285.00 88888.00 2010-03-02 04:57:10.405 061 18321.87 89.48 52285.00 88888.00 2010-03-02 04:57:10.905 061 18321.83 89.42 52284.94 88888.00 2010-03-02 04:57:11.405 061 18321.87 89.21 52285.13 88888.00 2010-03-02 04:57:11.905 061 18321.96 89.19 52285.17 88888.00 2010-03-02 04:57:12.405 061 18321.94 89.41 52285.19 88888.00 2010-03-02 04:57:12.905 061 18321.92 89.54 52285.10 88888.00 2010-03-02 04:57:13.405 061 18321.99 89.54 52285.08 88888.00 2010-03-02 04:57:13.905 061 18321.97 89.56 52285.08 88888.00 2010-03-02 04:57:14.405 061 18321.83 89.50 52285.06 88888.00 2010-03-02 04:57:14.905 061 18321.97 89.48 52284.93 88888.00 2010-03-02 04:57:15.405 061 18321.94 89.34 52284.91 88888.00 2010-03-02 04:57:15.905 061 18321.92 89.41 52284.88 88888.00 2010-03-02 04:57:16.405 061 18322.02 89.52 52284.94 88888.00 2010-03-02 04:57:16.905 061 18322.07 89.58 52284.74 88888.00 2010-03-02 04:57:17.405 061 18322.11 89.58 52284.79 88888.00 2010-03-02 04:57:17.905 061 18322.09 89.61 52284.93 88888.00 2010-03-02 04:57:18.405 061 18322.15 89.57 52284.86 88888.00 2010-03-02 04:57:18.905 061 18322.18 89.37 52284.86 88888.00 2010-03-02 04:57:19.405 061 18322.10 89.42 52285.06 88888.00 2010-03-02 04:57:19.905 061 18322.10 89.48 52285.04 88888.00 2010-03-02 04:57:20.405 061 18322.13 89.34 52285.02 88888.00 2010-03-02 04:57:20.905 061 18321.99 89.14 52284.98 88888.00 2010-03-02 04:57:21.405 061 18321.91 89.13 52285.00 88888.00 2010-03-02 04:57:21.905 061 18321.96 89.23 52284.82 88888.00 2010-03-02 04:57:22.405 061 18322.07 89.26 52284.86 88888.00 2010-03-02 04:57:22.905 061 18322.17 89.39 52284.78 88888.00 2010-03-02 04:57:23.405 061 18322.28 89.53 52284.92 88888.00 2010-03-02 04:57:23.905 061 18322.18 89.57 52284.91 88888.00 2010-03-02 04:57:24.405 061 18322.10 89.57 52284.91 88888.00 2010-03-02 04:57:24.905 061 18322.13 89.54 52284.84 88888.00 2010-03-02 04:57:25.405 061 18322.09 89.50 52284.74 88888.00 2010-03-02 04:57:25.905 061 18322.05 89.52 52284.75 88888.00 2010-03-02 04:57:26.405 061 18322.05 89.57 52284.84 88888.00 2010-03-02 04:57:26.905 061 18321.98 89.58 52284.90 88888.00 2010-03-02 04:57:27.405 061 18322.05 89.59 52284.92 88888.00 2010-03-02 04:57:27.905 061 18322.06 89.61 52284.93 88888.00 2010-03-02 04:57:28.405 061 18322.05 89.61 52284.93 88888.00 2010-03-02 04:57:28.905 061 18322.02 89.65 52284.96 88888.00 2010-03-02 04:57:29.405 061 18322.04 89.71 52285.08 88888.00 2010-03-02 04:57:29.905 061 18322.05 89.74 52285.05 88888.00 2010-03-02 04:57:30.405 061 18322.02 89.79 52284.95 88888.00 2010-03-02 04:57:30.905 061 18322.05 89.74 52284.96 88888.00 2010-03-02 04:57:31.405 061 18322.03 89.67 52285.08 88888.00 2010-03-02 04:57:31.905 061 18321.98 89.67 52285.19 88888.00 2010-03-02 04:57:32.405 061 18321.95 89.59 52285.01 88888.00 2010-03-02 04:57:32.905 061 18321.94 89.56 52284.96 88888.00 2010-03-02 04:57:33.405 061 18321.93 89.65 52285.06 88888.00 2010-03-02 04:57:33.905 061 18321.86 89.73 52285.15 88888.00 2010-03-02 04:57:34.405 061 18321.75 89.70 52285.12 88888.00 2010-03-02 04:57:34.905 061 18321.78 89.69 52285.01 88888.00 2010-03-02 04:57:35.405 061 18321.95 89.72 52284.91 88888.00 2010-03-02 04:57:35.905 061 18321.99 89.68 52284.84 88888.00 2010-03-02 04:57:36.405 061 18322.07 89.69 52284.84 88888.00 2010-03-02 04:57:36.905 061 18322.03 89.76 52284.90 88888.00 2010-03-02 04:57:37.405 061 18321.99 89.80 52285.02 88888.00 2010-03-02 04:57:37.905 061 18322.02 89.77 52285.08 88888.00 2010-03-02 04:57:38.405 061 18322.05 89.75 52285.08 88888.00 2010-03-02 04:57:38.905 061 18322.05 89.63 52285.08 88888.00 2010-03-02 04:57:39.405 061 18322.03 89.49 52285.26 88888.00 2010-03-02 04:57:39.905 061 18322.09 89.65 52285.08 88888.00 2010-03-02 04:57:40.405 061 18321.97 89.70 52285.09 88888.00 2010-03-02 04:57:40.905 061 18321.91 89.76 52285.06 88888.00 2010-03-02 04:57:41.405 061 18322.05 89.81 52285.06 88888.00 2010-03-02 04:57:41.905 061 18322.06 89.80 52285.06 88888.00 2010-03-02 04:57:42.405 061 18321.95 89.80 52285.00 88888.00 2010-03-02 04:57:42.905 061 18322.03 89.69 52284.92 88888.00 2010-03-02 04:57:43.405 061 18321.98 89.58 52284.92 88888.00 2010-03-02 04:57:43.905 061 18321.95 89.62 52285.05 88888.00 2010-03-02 04:57:44.405 061 18321.96 89.65 52285.05 88888.00 2010-03-02 04:57:44.905 061 18321.85 89.70 52284.98 88888.00 2010-03-02 04:57:45.405 061 18321.93 89.72 52285.01 88888.00 2010-03-02 04:57:45.905 061 18322.03 89.72 52285.07 88888.00 2010-03-02 04:57:46.405 061 18322.08 89.74 52285.18 88888.00 2010-03-02 04:57:46.905 061 18322.03 89.75 52285.21 88888.00 2010-03-02 04:57:47.405 061 18322.03 89.78 52285.10 88888.00 2010-03-02 04:57:47.905 061 18321.98 89.77 52285.05 88888.00 2010-03-02 04:57:48.405 061 18322.00 89.80 52285.05 88888.00 2010-03-02 04:57:48.905 061 18322.04 89.77 52284.98 88888.00 2010-03-02 04:57:49.405 061 18321.99 89.58 52284.95 88888.00 2010-03-02 04:57:49.905 061 18321.93 89.52 52285.01 88888.00 2010-03-02 04:57:50.405 061 18321.87 89.70 52285.01 88888.00 2010-03-02 04:57:50.905 061 18321.89 89.78 52285.00 88888.00 2010-03-02 04:57:51.405 061 18322.00 89.74 52285.02 88888.00 2010-03-02 04:57:51.905 061 18321.91 89.76 52285.02 88888.00 2010-03-02 04:57:52.405 061 18321.92 89.72 52285.01 88888.00 2010-03-02 04:57:52.905 061 18322.05 89.42 52285.10 88888.00 2010-03-02 04:57:53.405 061 18322.05 89.37 52285.06 88888.00 2010-03-02 04:57:53.905 061 18322.00 89.65 52285.06 88888.00 2010-03-02 04:57:54.405 061 18321.95 89.75 52285.13 88888.00 2010-03-02 04:57:54.905 061 18321.86 89.63 52285.06 88888.00 2010-03-02 04:57:55.405 061 18321.95 89.45 52284.91 88888.00 2010-03-02 04:57:55.905 061 18321.94 89.44 52284.83 88888.00 2010-03-02 04:57:56.405 061 18321.87 89.68 52284.92 88888.00 2010-03-02 04:57:56.905 061 18321.91 89.71 52284.86 88888.00 2010-03-02 04:57:57.405 061 18321.92 89.50 52284.80 88888.00 2010-03-02 04:57:57.905 061 18321.94 89.42 52284.78 88888.00 2010-03-02 04:57:58.405 061 18321.94 89.65 52284.71 88888.00 2010-03-02 04:57:58.905 061 18321.98 89.71 52284.79 88888.00 2010-03-02 04:57:59.405 061 18322.04 89.51 52284.82 88888.00 2010-03-02 04:57:59.905 061 18321.98 89.45 52284.80 88888.00 2010-03-02 04:58:00.405 061 18322.03 89.56 52284.74 88888.00 2010-03-02 04:58:00.905 061 18322.00 89.71 52284.72 88888.00 2010-03-02 04:58:01.405 061 18321.97 89.79 52284.82 88888.00 2010-03-02 04:58:01.905 061 18322.02 89.82 52284.84 88888.00 2010-03-02 04:58:02.405 061 18321.87 89.85 52284.72 88888.00 2010-03-02 04:58:02.905 061 18321.96 89.85 52284.77 88888.00 2010-03-02 04:58:03.405 061 18322.02 89.90 52284.83 88888.00 2010-03-02 04:58:03.905 061 18321.95 89.98 52284.83 88888.00 2010-03-02 04:58:04.405 061 18321.92 89.91 52284.81 88888.00 2010-03-02 04:58:04.905 061 18322.05 89.91 52284.81 88888.00 2010-03-02 04:58:05.405 061 18322.16 89.89 52284.73 88888.00 2010-03-02 04:58:05.905 061 18321.99 89.68 52284.67 88888.00 2010-03-02 04:58:06.405 061 18321.94 89.72 52284.79 88888.00 2010-03-02 04:58:06.905 061 18321.91 89.76 52284.90 88888.00 2010-03-02 04:58:07.405 061 18321.95 89.76 52284.86 88888.00 2010-03-02 04:58:07.905 061 18321.84 89.77 52284.70 88888.00 2010-03-02 04:58:08.405 061 18321.94 89.75 52284.70 88888.00 2010-03-02 04:58:08.905 061 18322.02 89.75 52284.73 88888.00 2010-03-02 04:58:09.405 061 18322.02 89.83 52284.68 88888.00 2010-03-02 04:58:09.905 061 18321.96 89.84 52284.68 88888.00 2010-03-02 04:58:10.405 061 18321.86 89.88 52284.69 88888.00 2010-03-02 04:58:10.905 061 18321.89 89.89 52284.69 88888.00 2010-03-02 04:58:11.405 061 18321.96 89.87 52284.67 88888.00 2010-03-02 04:58:11.905 061 18322.13 89.89 52284.70 88888.00 2010-03-02 04:58:12.405 061 18322.09 89.89 52284.62 88888.00 2010-03-02 04:58:12.905 061 18322.20 89.86 52284.66 88888.00 2010-03-02 04:58:13.405 061 18322.25 89.92 52284.68 88888.00 2010-03-02 04:58:13.905 061 18322.35 89.91 52284.82 88888.00 2010-03-02 04:58:14.405 061 18322.20 89.87 52284.85 88888.00 2010-03-02 04:58:14.905 061 18322.06 89.80 52284.78 88888.00 2010-03-02 04:58:15.405 061 18322.02 89.74 52284.83 88888.00 2010-03-02 04:58:15.905 061 18322.14 89.75 52284.79 88888.00 2010-03-02 04:58:16.405 061 18322.14 89.78 52284.82 88888.00 2010-03-02 04:58:16.905 061 18322.13 89.74 52284.83 88888.00 2010-03-02 04:58:17.405 061 18322.06 89.58 52284.92 88888.00 2010-03-02 04:58:17.905 061 18322.06 89.68 52284.97 88888.00 2010-03-02 04:58:18.405 061 18322.05 89.83 52284.89 88888.00 2010-03-02 04:58:18.905 061 18322.09 89.81 52284.80 88888.00 2010-03-02 04:58:19.402 061 18322.07 89.81 52284.89 88888.00 2010-03-02 04:58:19.902 061 18322.05 89.84 52284.80 88888.00 2010-03-02 04:58:20.402 061 18322.16 89.73 52284.80 88888.00 2010-03-02 04:58:20.902 061 18322.19 89.54 52284.81 88888.00 2010-03-02 04:58:21.402 061 18322.19 89.48 52284.80 88888.00 2010-03-02 04:58:21.902 061 18322.08 89.70 52284.75 88888.00 2010-03-02 04:58:22.402 061 18322.14 89.79 52284.77 88888.00 2010-03-02 04:58:22.902 061 18322.10 89.74 52284.82 88888.00 2010-03-02 04:58:23.402 061 18322.02 89.81 52284.94 88888.00 2010-03-02 04:58:23.902 061 18322.09 89.81 52284.79 88888.00 2010-03-02 04:58:24.402 061 18322.15 89.82 52284.74 88888.00 2010-03-02 04:58:24.902 061 18322.15 89.83 52284.75 88888.00 2010-03-02 04:58:25.402 061 18321.95 89.83 52284.73 88888.00 2010-03-02 04:58:25.902 061 18321.97 89.83 52284.70 88888.00 2010-03-02 04:58:26.402 061 18321.82 89.82 52284.80 88888.00 2010-03-02 04:58:26.902 061 18321.78 89.74 52284.79 88888.00 2010-03-02 04:58:27.402 061 18321.84 89.76 52284.79 88888.00 2010-03-02 04:58:27.902 061 18321.85 89.81 52284.80 88888.00 2010-03-02 04:58:28.402 061 18321.67 89.83 52284.88 88888.00 2010-03-02 04:58:28.902 061 18321.86 89.83 52284.83 88888.00 2010-03-02 04:58:29.402 061 18321.87 89.82 52284.82 88888.00 2010-03-02 04:58:29.902 061 18321.93 89.83 52284.81 88888.00 2010-03-02 04:58:30.402 061 18321.88 89.85 52284.85 88888.00 2010-03-02 04:58:30.902 061 18321.87 89.82 52284.86 88888.00 2010-03-02 04:58:31.402 061 18321.89 89.78 52284.83 88888.00 2010-03-02 04:58:31.902 061 18321.83 89.77 52284.82 88888.00 2010-03-02 04:58:32.402 061 18321.73 89.73 52284.85 88888.00 2010-03-02 04:58:32.902 061 18321.97 89.78 52284.92 88888.00 2010-03-02 04:58:33.402 061 18322.09 89.75 52284.91 88888.00 2010-03-02 04:58:33.902 061 18322.13 89.75 52284.95 88888.00 2010-03-02 04:58:34.402 061 18322.19 89.69 52284.98 88888.00 2010-03-02 04:58:34.902 061 18322.13 89.75 52284.85 88888.00 2010-03-02 04:58:35.402 061 18322.11 89.80 52284.84 88888.00 2010-03-02 04:58:35.902 061 18322.15 89.83 52284.72 88888.00 2010-03-02 04:58:36.402 061 18322.26 89.82 52284.67 88888.00 2010-03-02 04:58:36.902 061 18322.29 89.77 52284.79 88888.00 2010-03-02 04:58:37.402 061 18322.20 89.71 52284.82 88888.00 2010-03-02 04:58:37.902 061 18322.24 89.69 52284.82 88888.00 2010-03-02 04:58:38.402 061 18322.19 89.77 52284.86 88888.00 2010-03-02 04:58:38.902 061 18322.15 89.75 52284.82 88888.00 2010-03-02 04:58:39.402 061 18322.08 89.83 52284.79 88888.00 2010-03-02 04:58:39.902 061 18322.06 89.78 52284.74 88888.00 2010-03-02 04:58:40.402 061 18322.17 89.82 52284.77 88888.00 2010-03-02 04:58:40.902 061 18322.27 89.81 52284.69 88888.00 2010-03-02 04:58:41.402 061 18322.29 89.83 52284.74 88888.00 2010-03-02 04:58:41.902 061 18322.17 89.77 52284.81 88888.00 2010-03-02 04:58:42.402 061 18322.07 89.71 52284.74 88888.00 2010-03-02 04:58:42.902 061 18322.15 89.81 52284.72 88888.00 2010-03-02 04:58:43.402 061 18322.19 89.83 52284.71 88888.00 2010-03-02 04:58:43.902 061 18322.17 89.83 52284.79 88888.00 2010-03-02 04:58:44.402 061 18322.10 89.86 52284.82 88888.00 2010-03-02 04:58:44.902 061 18322.06 89.87 52284.73 88888.00 2010-03-02 04:58:45.402 061 18322.07 89.87 52284.63 88888.00 2010-03-02 04:58:45.902 061 18322.05 89.83 52284.60 88888.00 2010-03-02 04:58:46.402 061 18322.13 89.78 52284.63 88888.00 2010-03-02 04:58:46.902 061 18322.04 89.71 52284.66 88888.00 2010-03-02 04:58:47.402 061 18322.00 89.67 52284.83 88888.00 2010-03-02 04:58:47.902 061 18322.05 89.47 52284.78 88888.00 2010-03-02 04:58:48.402 061 18322.06 89.42 52284.72 88888.00 2010-03-02 04:58:48.902 061 18322.06 89.50 52284.72 88888.00 2010-03-02 04:58:49.402 061 18322.03 89.68 52284.77 88888.00 2010-03-02 04:58:49.902 061 18322.02 89.82 52284.71 88888.00 2010-03-02 04:58:50.402 061 18322.00 89.83 52284.79 88888.00 2010-03-02 04:58:50.902 061 18322.05 89.90 52284.84 88888.00 2010-03-02 04:58:51.402 061 18322.10 89.86 52284.89 88888.00 2010-03-02 04:58:51.902 061 18322.13 89.82 52284.95 88888.00 2010-03-02 04:58:52.402 061 18322.03 89.79 52284.92 88888.00 2010-03-02 04:58:52.902 061 18321.87 89.75 52284.88 88888.00 2010-03-02 04:58:53.402 061 18321.82 89.75 52284.89 88888.00 2010-03-02 04:58:53.902 061 18321.82 89.82 52284.81 88888.00 2010-03-02 04:58:54.402 061 18321.85 89.82 52284.78 88888.00 2010-03-02 04:58:54.902 061 18321.85 89.77 52284.73 88888.00 2010-03-02 04:58:55.402 061 18321.94 89.74 52284.79 88888.00 2010-03-02 04:58:55.902 061 18322.05 89.69 52284.75 88888.00 2010-03-02 04:58:56.402 061 18322.00 89.71 52284.78 88888.00 2010-03-02 04:58:56.902 061 18321.91 89.71 52284.85 88888.00 2010-03-02 04:58:57.402 061 18322.02 89.75 52284.78 88888.00 2010-03-02 04:58:57.902 061 18321.99 89.81 52284.77 88888.00 2010-03-02 04:58:58.402 061 18321.86 89.80 52284.86 88888.00 2010-03-02 04:58:58.902 061 18321.93 89.78 52284.86 88888.00 2010-03-02 04:58:59.402 061 18322.02 89.79 52284.81 88888.00 2010-03-02 04:58:59.902 061 18322.10 89.76 52284.81 88888.00 2010-03-02 04:59:00.402 061 18321.87 89.75 52284.74 88888.00 2010-03-02 04:59:00.902 061 18321.77 89.80 52284.89 88888.00 2010-03-02 04:59:01.402 061 18321.98 89.74 52284.88 88888.00 2010-03-02 04:59:01.902 061 18321.96 89.70 52284.74 88888.00 2010-03-02 04:59:02.402 061 18321.77 89.64 52284.66 88888.00 2010-03-02 04:59:02.902 061 18321.82 89.69 52284.78 88888.00 2010-03-02 04:59:03.402 061 18321.94 89.78 52284.72 88888.00 2010-03-02 04:59:03.902 061 18322.00 89.75 52284.62 88888.00 2010-03-02 04:59:04.402 061 18322.06 89.81 52284.54 88888.00 2010-03-02 04:59:04.902 061 18321.94 89.85 52284.62 88888.00 2010-03-02 04:59:05.402 061 18322.03 89.86 52284.65 88888.00 2010-03-02 04:59:05.902 061 18322.13 89.84 52284.63 88888.00 2010-03-02 04:59:06.402 061 18322.03 89.70 52284.71 88888.00 2010-03-02 04:59:06.902 061 18321.98 89.72 52284.90 88888.00 2010-03-02 04:59:07.402 061 18321.89 89.71 52284.93 88888.00 2010-03-02 04:59:07.902 061 18321.87 89.66 52284.93 88888.00 2010-03-02 04:59:08.402 061 18321.89 89.43 52284.84 88888.00 2010-03-02 04:59:08.902 061 18321.93 89.42 52284.84 88888.00 2010-03-02 04:59:09.402 061 18321.86 89.43 52284.80 88888.00 2010-03-02 04:59:09.902 061 18321.79 89.54 52284.80 88888.00 2010-03-02 04:59:10.402 061 18321.83 89.73 52284.71 88888.00 2010-03-02 04:59:10.902 061 18322.03 89.78 52284.49 88888.00 2010-03-02 04:59:11.402 061 18322.04 89.70 52284.61 88888.00 2010-03-02 04:59:11.902 061 18321.97 89.67 52284.78 88888.00 2010-03-02 04:59:12.402 061 18322.05 89.64 52284.96 88888.00 2010-03-02 04:59:12.902 061 18322.05 89.66 52284.81 88888.00 2010-03-02 04:59:13.402 061 18321.97 89.72 52284.73 88888.00 2010-03-02 04:59:13.902 061 18321.89 89.73 52284.85 88888.00 2010-03-02 04:59:14.402 061 18321.95 89.74 52284.91 88888.00 2010-03-02 04:59:14.902 061 18322.02 89.69 52284.89 88888.00 2010-03-02 04:59:15.402 061 18322.06 89.69 52284.88 88888.00 2010-03-02 04:59:15.902 061 18322.03 89.67 52284.85 88888.00 2010-03-02 04:59:16.402 061 18322.05 89.67 52284.79 88888.00 2010-03-02 04:59:16.902 061 18322.00 89.64 52284.65 88888.00 2010-03-02 04:59:17.402 061 18321.98 89.70 52284.56 88888.00 2010-03-02 04:59:17.902 061 18322.06 89.54 52284.83 88888.00 2010-03-02 04:59:18.402 061 18322.09 89.48 52284.90 88888.00 2010-03-02 04:59:18.902 061 18322.10 89.53 52284.73 88888.00 2010-03-02 04:59:19.402 061 18322.19 89.65 52284.61 88888.00 2010-03-02 04:59:19.902 061 18322.26 89.71 52284.50 88888.00 2010-03-02 04:59:20.402 061 18322.29 89.66 52284.46 88888.00 2010-03-02 04:59:20.902 061 18322.18 89.58 52284.47 88888.00 2010-03-02 04:59:21.402 061 18322.08 89.55 52284.47 88888.00 2010-03-02 04:59:21.902 061 18322.14 89.54 52284.39 88888.00 2010-03-02 04:59:22.402 061 18322.16 89.53 52284.38 88888.00 2010-03-02 04:59:22.902 061 18322.14 89.53 52284.36 88888.00 2010-03-02 04:59:23.402 061 18322.13 89.64 52284.36 88888.00 2010-03-02 04:59:23.902 061 18322.20 89.64 52284.34 88888.00 2010-03-02 04:59:24.402 061 18322.29 89.65 52284.40 88888.00 2010-03-02 04:59:24.902 061 18322.35 89.63 52284.63 88888.00 2010-03-02 04:59:25.402 061 18322.36 89.65 52284.56 88888.00 2010-03-02 04:59:25.902 061 18322.38 89.50 52284.65 88888.00 2010-03-02 04:59:26.402 061 18322.29 89.57 52284.67 88888.00 2010-03-02 04:59:26.902 061 18322.14 89.65 52284.55 88888.00 2010-03-02 04:59:27.402 061 18322.15 89.63 52284.51 88888.00 2010-03-02 04:59:27.902 061 18322.21 89.49 52284.60 88888.00 2010-03-02 04:59:28.402 061 18322.29 89.35 52284.79 88888.00 2010-03-02 04:59:28.902 061 18322.29 89.23 52284.81 88888.00 2010-03-02 04:59:29.402 061 18322.27 89.16 52284.74 88888.00 2010-03-02 04:59:29.902 061 18322.20 89.28 52284.74 88888.00 2010-03-02 04:59:30.402 061 18322.27 89.49 52284.70 88888.00 2010-03-02 04:59:30.902 061 18322.30 89.53 52284.79 88888.00 2010-03-02 04:59:31.402 061 18322.25 89.54 52284.75 88888.00 2010-03-02 04:59:31.902 061 18322.18 89.48 52284.78 88888.00 2010-03-02 04:59:32.402 061 18322.29 89.48 52284.71 88888.00 2010-03-02 04:59:32.902 061 18322.26 89.54 52284.74 88888.00 2010-03-02 04:59:33.402 061 18322.24 89.65 52284.70 88888.00 2010-03-02 04:59:33.902 061 18322.24 89.57 52284.71 88888.00 2010-03-02 04:59:34.402 061 18322.16 89.47 52284.71 88888.00 2010-03-02 04:59:34.902 061 18322.21 89.45 52284.69 88888.00 2010-03-02 04:59:35.402 061 18322.33 89.53 52284.70 88888.00 2010-03-02 04:59:35.902 061 18322.26 89.54 52284.72 88888.00 2010-03-02 04:59:36.402 061 18322.27 89.59 52284.77 88888.00 2010-03-02 04:59:36.902 061 18322.27 89.62 52284.82 88888.00 2010-03-02 04:59:37.402 061 18322.35 89.64 52284.82 88888.00 2010-03-02 04:59:37.902 061 18322.44 89.56 52284.78 88888.00 2010-03-02 04:59:38.402 061 18322.28 89.49 52284.78 88888.00 2010-03-02 04:59:38.902 061 18322.30 89.50 52284.80 88888.00 2010-03-02 04:59:39.402 061 18322.22 89.54 52284.71 88888.00 2010-03-02 04:59:39.902 061 18322.21 89.38 52284.78 88888.00 2010-03-02 04:59:40.402 061 18322.26 89.46 52284.74 88888.00 2010-03-02 04:59:40.902 061 18322.29 89.49 52284.60 88888.00 2010-03-02 04:59:41.402 061 18322.29 89.51 52284.47 88888.00 2010-03-02 04:59:41.902 061 18322.31 89.52 52284.51 88888.00 2010-03-02 04:59:42.402 061 18322.20 89.45 52284.62 88888.00 2010-03-02 04:59:42.902 061 18322.16 89.38 52284.52 88888.00 2010-03-02 04:59:43.402 061 18322.07 89.38 52284.63 88888.00 2010-03-02 04:59:43.902 061 18322.10 89.40 52284.74 88888.00 2010-03-02 04:59:44.402 061 18322.07 89.41 52284.61 88888.00 2010-03-02 04:59:44.902 061 18322.11 89.42 52284.51 88888.00 2010-03-02 04:59:45.402 061 18322.19 89.45 52284.54 88888.00 2010-03-02 04:59:45.902 061 18322.25 89.43 52284.59 88888.00 2010-03-02 04:59:46.402 061 18322.22 89.47 52284.60 88888.00 2010-03-02 04:59:46.902 061 18322.17 89.47 52284.67 88888.00 2010-03-02 04:59:47.402 061 18322.13 89.49 52284.68 88888.00 2010-03-02 04:59:47.902 061 18322.18 89.61 52284.78 88888.00 2010-03-02 04:59:48.402 061 18322.20 89.67 52284.84 88888.00 2010-03-02 04:59:48.902 061 18322.22 89.63 52284.77 88888.00 2010-03-02 04:59:49.402 061 18322.32 89.51 52284.69 88888.00 2010-03-02 04:59:49.902 061 18322.29 89.32 52284.59 88888.00 2010-03-02 04:59:50.402 061 18322.26 89.31 52284.50 88888.00 2010-03-02 04:59:50.902 061 18322.15 89.42 52284.56 88888.00 2010-03-02 04:59:51.402 061 18322.18 89.59 52284.69 88888.00 2010-03-02 04:59:51.902 061 18322.11 89.63 52284.75 88888.00 2010-03-02 04:59:52.402 061 18322.09 89.58 52284.68 88888.00 2010-03-02 04:59:52.902 061 18322.06 89.55 52284.70 88888.00 2010-03-02 04:59:53.402 061 18321.98 89.55 52284.71 88888.00 2010-03-02 04:59:53.902 061 18322.00 89.39 52284.77 88888.00 2010-03-02 04:59:54.402 061 18321.97 89.25 52284.77 88888.00 2010-03-02 04:59:54.902 061 18322.09 89.37 52284.80 88888.00 2010-03-02 04:59:55.402 061 18322.19 89.47 52284.80 88888.00 2010-03-02 04:59:55.902 061 18322.15 89.52 52284.86 88888.00 2010-03-02 04:59:56.402 061 18322.17 89.59 52284.91 88888.00 2010-03-02 04:59:56.902 061 18322.13 89.58 52284.90 88888.00 2010-03-02 04:59:57.402 061 18322.11 89.65 52284.86 88888.00 2010-03-02 04:59:57.902 061 18322.19 89.65 52284.89 88888.00 2010-03-02 04:59:58.402 061 18322.26 89.57 52284.83 88888.00 2010-03-02 04:59:58.902 061 18322.20 89.58 52284.74 88888.00 2010-03-02 04:59:59.402 061 18322.19 89.58 52284.88 88888.00 2010-03-02 04:59:59.902 061 18322.11 89.50 52284.97 88888.00 2010-03-02 05:00:00.402 061 18322.14 89.50 52284.89 88888.00 2010-03-02 05:00:00.902 061 18322.11 89.54 52284.85 88888.00 2010-03-02 05:00:01.402 061 18322.15 89.53 52284.89 88888.00 2010-03-02 05:00:01.902 061 18322.22 89.43 52284.73 88888.00 2010-03-02 05:00:02.402 061 18322.25 89.57 52284.65 88888.00 2010-03-02 05:00:02.902 061 18322.31 89.65 52284.69 88888.00 2010-03-02 05:00:03.402 061 18322.06 89.72 52284.85 88888.00 2010-03-02 05:00:03.902 061 18322.07 89.70 52284.80 88888.00 2010-03-02 05:00:04.402 061 18322.14 89.67 52284.85 88888.00 2010-03-02 05:00:04.902 061 18322.19 89.68 52284.90 88888.00 2010-03-02 05:00:05.402 061 18322.25 89.66 52284.84 88888.00 2010-03-02 05:00:05.902 061 18322.22 89.64 52284.82 88888.00 2010-03-02 05:00:06.402 061 18322.22 89.54 52284.89 88888.00 2010-03-02 05:00:06.902 061 18322.24 89.45 52284.81 88888.00 2010-03-02 05:00:07.402 061 18322.21 89.62 52284.85 88888.00 2010-03-02 05:00:07.902 061 18322.10 89.68 52284.90 88888.00 2010-03-02 05:00:08.402 061 18322.28 89.78 52284.91 88888.00 2010-03-02 05:00:08.902 061 18322.25 89.64 52284.92 88888.00 2010-03-02 05:00:09.402 061 18322.15 89.55 52284.83 88888.00 2010-03-02 05:00:09.902 061 18322.17 89.68 52284.82 88888.00 2010-03-02 05:00:10.402 061 18322.24 89.66 52284.94 88888.00 2010-03-02 05:00:10.902 061 18322.35 89.62 52284.88 88888.00 2010-03-02 05:00:11.402 061 18322.25 89.62 52284.89 88888.00 2010-03-02 05:00:11.902 061 18322.17 89.66 52284.90 88888.00 2010-03-02 05:00:12.402 061 18322.03 89.61 52284.84 88888.00 2010-03-02 05:00:12.902 061 18322.18 89.52 52284.80 88888.00 2010-03-02 05:00:13.402 061 18322.36 89.40 52284.79 88888.00 2010-03-02 05:00:13.902 061 18322.32 89.38 52284.71 88888.00 2010-03-02 05:00:14.402 061 18322.18 89.34 52284.72 88888.00 2010-03-02 05:00:14.902 061 18322.11 89.25 52284.79 88888.00 2010-03-02 05:00:15.402 061 18322.17 89.24 52284.98 88888.00 2010-03-02 05:00:15.902 061 18322.20 89.13 52284.90 88888.00 2010-03-02 05:00:16.402 061 18322.17 89.19 52284.73 88888.00 2010-03-02 05:00:16.902 061 18322.21 89.30 52284.74 88888.00 2010-03-02 05:00:17.402 061 18322.10 89.31 52284.79 88888.00 2010-03-02 05:00:17.902 061 18322.08 89.32 52284.69 88888.00 2010-03-02 05:00:18.402 061 18322.11 89.17 52284.80 88888.00 2010-03-02 05:00:18.902 061 18322.04 89.34 52284.71 88888.00 2010-03-02 05:00:19.402 061 18322.06 89.42 52284.71 88888.00 2010-03-02 05:00:19.902 061 18322.07 89.44 52284.62 88888.00 2010-03-02 05:00:20.402 061 18322.09 89.39 52284.69 88888.00 2010-03-02 05:00:20.902 061 18322.13 89.33 52284.75 88888.00 2010-03-02 05:00:21.402 061 18322.16 89.37 52284.72 88888.00 2010-03-02 05:00:21.902 061 18322.04 89.37 52284.75 88888.00 2010-03-02 05:00:22.402 061 18322.13 89.49 52284.74 88888.00 2010-03-02 05:00:22.902 061 18322.09 89.40 52284.74 88888.00 2010-03-02 05:00:23.402 061 18322.10 89.37 52284.69 88888.00 2010-03-02 05:00:23.902 061 18322.05 89.42 52284.63 88888.00 2010-03-02 05:00:24.402 061 18322.00 89.37 52284.77 88888.00 2010-03-02 05:00:24.902 061 18322.04 89.42 52284.70 88888.00 2010-03-02 05:00:25.402 061 18322.06 89.47 52284.77 88888.00 2010-03-02 05:00:25.902 061 18322.14 89.45 52284.72 88888.00 2010-03-02 05:00:26.402 061 18322.13 89.49 52284.71 88888.00 2010-03-02 05:00:26.902 061 18322.13 89.57 52284.79 88888.00 2010-03-02 05:00:27.402 061 18322.19 89.54 52284.82 88888.00 2010-03-02 05:00:27.902 061 18322.22 89.52 52284.69 88888.00 2010-03-02 05:00:28.402 061 18322.25 89.51 52284.71 88888.00 2010-03-02 05:00:28.902 061 18322.15 89.45 52284.66 88888.00 2010-03-02 05:00:29.402 061 18322.06 89.51 52284.62 88888.00 2010-03-02 05:00:29.902 061 18322.09 89.55 52284.58 88888.00 2010-03-02 05:00:30.402 061 18321.97 89.54 52284.66 88888.00 2010-03-02 05:00:30.902 061 18322.06 89.52 52284.71 88888.00 2010-03-02 05:00:31.402 061 18322.14 89.52 52284.58 88888.00 2010-03-02 05:00:31.902 061 18322.19 89.49 52284.56 88888.00 2010-03-02 05:00:32.402 061 18322.20 89.49 52284.61 88888.00 2010-03-02 05:00:32.902 061 18322.21 89.45 52284.57 88888.00 2010-03-02 05:00:33.402 061 18322.20 89.44 52284.51 88888.00 2010-03-02 05:00:33.902 061 18322.27 89.40 52284.54 88888.00 2010-03-02 05:00:34.402 061 18322.10 89.41 52284.63 88888.00 2010-03-02 05:00:34.902 061 18322.06 89.43 52284.44 88888.00 2010-03-02 05:00:35.402 061 18322.15 89.44 52284.39 88888.00 2010-03-02 05:00:35.902 061 18321.98 89.42 52284.45 88888.00 2010-03-02 05:00:36.402 061 18321.99 89.45 52284.35 88888.00 2010-03-02 05:00:36.902 061 18322.08 89.46 52284.35 88888.00 2010-03-02 05:00:37.402 061 18322.17 89.45 52284.40 88888.00 2010-03-02 05:00:37.902 061 18322.18 89.42 52284.44 88888.00 2010-03-02 05:00:38.402 061 18322.20 89.43 52284.40 88888.00 2010-03-02 05:00:38.902 061 18322.18 89.45 52284.48 88888.00 2010-03-02 05:00:39.402 061 18322.16 89.47 52284.60 88888.00 2010-03-02 05:00:39.902 061 18322.24 89.50 52284.52 88888.00 2010-03-02 05:00:40.402 061 18322.29 89.44 52284.45 88888.00 2010-03-02 05:00:40.902 061 18322.20 89.45 52284.44 88888.00 2010-03-02 05:00:41.402 061 18322.35 89.45 52284.46 88888.00 2010-03-02 05:00:41.902 061 18322.40 89.45 52284.48 88888.00 2010-03-02 05:00:42.402 061 18322.31 89.55 52284.48 88888.00 2010-03-02 05:00:42.902 061 18322.29 89.58 52284.40 88888.00 2010-03-02 05:00:43.402 061 18322.24 89.54 52284.50 88888.00 2010-03-02 05:00:43.902 061 18322.24 89.38 52284.54 88888.00 2010-03-02 05:00:44.402 061 18322.33 89.39 52284.56 88888.00 2010-03-02 05:00:44.902 061 18322.42 89.43 52284.62 88888.00 2010-03-02 05:00:45.402 061 18322.44 89.49 52284.75 88888.00 2010-03-02 05:00:45.902 061 18322.44 89.46 52284.72 88888.00 2010-03-02 05:00:46.402 061 18322.37 89.39 52284.72 88888.00 2010-03-02 05:00:46.902 061 18322.36 89.24 52284.73 88888.00 2010-03-02 05:00:47.402 061 18322.51 89.10 52284.81 88888.00 2010-03-02 05:00:47.902 061 18322.47 89.05 52284.89 88888.00 2010-03-02 05:00:48.402 061 18322.36 89.22 52284.80 88888.00 2010-03-02 05:00:48.902 061 18322.32 89.26 52284.73 88888.00 2010-03-02 05:00:49.402 061 18322.29 89.17 52284.71 88888.00 2010-03-02 05:00:49.902 061 18322.36 89.11 52284.79 88888.00 2010-03-02 05:00:50.402 061 18322.49 89.20 52284.80 88888.00 2010-03-02 05:00:50.902 061 18322.39 89.35 52284.78 88888.00 2010-03-02 05:00:51.402 061 18322.31 89.41 52284.74 88888.00 2010-03-02 05:00:51.902 061 18322.33 89.46 52284.59 88888.00 2010-03-02 05:00:52.402 061 18322.42 89.45 52284.65 88888.00 2010-03-02 05:00:52.902 061 18322.51 89.38 52284.66 88888.00 2010-03-02 05:00:53.402 061 18322.35 89.37 52284.61 88888.00 2010-03-02 05:00:53.902 061 18322.24 89.40 52284.59 88888.00 2010-03-02 05:00:54.402 061 18322.26 89.41 52284.48 88888.00 2010-03-02 05:00:54.902 061 18322.37 89.46 52284.49 88888.00 2010-03-02 05:00:55.402 061 18322.35 89.51 52284.46 88888.00 2010-03-02 05:00:55.902 061 18322.33 89.46 52284.39 88888.00 2010-03-02 05:00:56.402 061 18322.40 89.38 52284.45 88888.00 2010-03-02 05:00:56.902 061 18322.40 89.38 52284.52 88888.00 2010-03-02 05:00:57.402 061 18322.41 89.37 52284.57 88888.00 2010-03-02 05:00:57.902 061 18322.33 89.21 52284.56 88888.00 2010-03-02 05:00:58.402 061 18322.28 89.12 52284.60 88888.00 2010-03-02 05:00:58.902 061 18322.37 89.14 52284.60 88888.00 2010-03-02 05:00:59.402 061 18322.50 89.33 52284.66 88888.00 2010-03-02 05:00:59.902 061 18322.42 89.49 52284.54 88888.00 2010-03-02 05:01:00.402 061 18322.40 89.50 52284.47 88888.00 2010-03-02 05:01:00.902 061 18322.38 89.43 52284.56 88888.00 2010-03-02 05:01:01.402 061 18322.40 89.34 52284.44 88888.00 2010-03-02 05:01:01.902 061 18322.36 89.21 52284.36 88888.00 2010-03-02 05:01:02.402 061 18322.33 89.25 52284.49 88888.00 2010-03-02 05:01:02.902 061 18322.22 89.33 52284.58 88888.00 2010-03-02 05:01:03.402 061 18322.29 89.40 52284.56 88888.00 2010-03-02 05:01:03.902 061 18322.37 89.38 52284.57 88888.00 2010-03-02 05:01:04.402 061 18322.40 89.39 52284.66 88888.00 2010-03-02 05:01:04.902 061 18322.35 89.35 52284.67 88888.00 2010-03-02 05:01:05.402 061 18322.28 89.34 52284.58 88888.00 2010-03-02 05:01:05.902 061 18322.30 89.38 52284.47 88888.00 2010-03-02 05:01:06.402 061 18322.31 89.35 52284.36 88888.00 2010-03-02 05:01:06.902 061 18322.32 89.31 52284.48 88888.00 2010-03-02 05:01:07.402 061 18322.38 89.33 52284.74 88888.00 2010-03-02 05:01:07.902 061 18322.36 89.31 52284.74 88888.00 2010-03-02 05:01:08.402 061 18322.24 89.34 52284.69 88888.00 2010-03-02 05:01:08.902 061 18322.35 89.34 52284.70 88888.00 2010-03-02 05:01:09.402 061 18322.31 89.37 52284.70 88888.00 2010-03-02 05:01:09.902 061 18322.28 89.38 52284.63 88888.00 2010-03-02 05:01:10.402 061 18322.31 89.40 52284.77 88888.00 2010-03-02 05:01:10.902 061 18322.32 89.46 52284.86 88888.00 2010-03-02 05:01:11.402 061 18322.20 89.41 52284.86 88888.00 2010-03-02 05:01:11.902 061 18322.24 89.43 52284.91 88888.00 2010-03-02 05:01:12.402 061 18322.37 89.41 52284.79 88888.00 2010-03-02 05:01:12.902 061 18322.24 89.34 52284.75 88888.00 2010-03-02 05:01:13.402 061 18322.16 89.36 52284.75 88888.00 2010-03-02 05:01:13.902 061 18322.29 89.39 52284.67 88888.00 2010-03-02 05:01:14.402 061 18322.33 89.39 52284.82 88888.00 2010-03-02 05:01:14.902 061 18322.43 89.40 52284.77 88888.00 2010-03-02 05:01:15.402 061 18322.44 89.37 52284.75 88888.00 2010-03-02 05:01:15.902 061 18322.39 89.39 52284.79 88888.00 2010-03-02 05:01:16.402 061 18322.54 89.36 52284.71 88888.00 2010-03-02 05:01:16.902 061 18322.50 89.34 52284.69 88888.00 2010-03-02 05:01:17.402 061 18322.46 89.39 52284.70 88888.00 2010-03-02 05:01:17.902 061 18322.50 89.33 52284.71 88888.00 2010-03-02 05:01:18.402 061 18322.61 89.32 52284.80 88888.00 2010-03-02 05:01:18.902 061 18322.57 89.34 52284.77 88888.00 2010-03-02 05:01:19.402 061 18322.51 89.30 52284.73 88888.00 2010-03-02 05:01:19.902 061 18322.48 89.31 52284.74 88888.00 2010-03-02 05:01:20.402 061 18322.43 89.29 52284.70 88888.00 2010-03-02 05:01:20.902 061 18322.48 89.28 52284.62 88888.00 2010-03-02 05:01:21.402 061 18322.43 89.30 52284.48 88888.00 2010-03-02 05:01:21.902 061 18322.48 89.28 52284.46 88888.00 2010-03-02 05:01:22.402 061 18322.53 89.31 52284.46 88888.00 2010-03-02 05:01:22.902 061 18322.55 89.33 52284.51 88888.00 2010-03-02 05:01:23.402 061 18322.47 89.35 52284.43 88888.00 2010-03-02 05:01:23.902 061 18322.52 89.34 52284.59 88888.00 2010-03-02 05:01:24.402 061 18322.43 89.35 52284.66 88888.00 2010-03-02 05:01:24.902 061 18322.41 89.34 52284.62 88888.00 2010-03-02 05:01:25.402 061 18322.46 89.21 52284.65 88888.00 2010-03-02 05:01:25.902 061 18322.41 89.09 52284.78 88888.00 2010-03-02 05:01:26.402 061 18322.36 89.10 52284.75 88888.00 2010-03-02 05:01:26.902 061 18322.37 89.08 52284.80 88888.00 2010-03-02 05:01:27.402 061 18322.51 89.03 52284.81 88888.00 2010-03-02 05:01:27.902 061 18322.46 89.09 52284.68 88888.00 2010-03-02 05:01:28.402 061 18322.44 89.28 52284.68 88888.00 2010-03-02 05:01:28.902 061 18322.35 89.30 52284.85 88888.00 2010-03-02 05:01:29.402 061 18322.40 89.22 52284.96 88888.00 2010-03-02 05:01:29.902 061 18322.46 89.25 52285.06 88888.00 2010-03-02 05:01:30.402 061 18322.60 89.16 52284.93 88888.00 2010-03-02 05:01:30.902 061 18322.49 89.11 52284.85 88888.00 2010-03-02 05:01:31.402 061 18322.48 89.28 52284.91 88888.00 2010-03-02 05:01:31.902 061 18322.48 89.28 52285.01 88888.00 2010-03-02 05:01:32.402 061 18322.47 89.22 52284.94 88888.00 2010-03-02 05:01:32.902 061 18322.44 89.17 52284.91 88888.00 2010-03-02 05:01:33.402 061 18322.53 89.25 52284.90 88888.00 2010-03-02 05:01:33.902 061 18322.51 89.29 52284.81 88888.00 2010-03-02 05:01:34.402 061 18322.51 89.26 52284.61 88888.00 2010-03-02 05:01:34.902 061 18322.57 89.26 52284.69 88888.00 2010-03-02 05:01:35.402 061 18322.60 89.26 52284.80 88888.00 2010-03-02 05:01:35.902 061 18322.54 89.22 52284.82 88888.00 2010-03-02 05:01:36.402 061 18322.50 89.09 52284.83 88888.00 2010-03-02 05:01:36.902 061 18322.50 88.94 52284.80 88888.00 2010-03-02 05:01:37.402 061 18322.60 89.09 52284.80 88888.00 2010-03-02 05:01:37.902 061 18322.58 89.16 52284.66 88888.00 2010-03-02 05:01:38.402 061 18322.48 89.17 52284.54 88888.00 2010-03-02 05:01:38.902 061 18322.53 89.29 52284.52 88888.00 2010-03-02 05:01:39.402 061 18322.57 89.35 52284.59 88888.00 2010-03-02 05:01:39.902 061 18322.49 89.29 52284.56 88888.00 2010-03-02 05:01:40.402 061 18322.48 89.30 52284.54 88888.00 2010-03-02 05:01:40.902 061 18322.44 89.26 52284.63 88888.00 2010-03-02 05:01:41.402 061 18322.48 89.20 52284.59 88888.00 2010-03-02 05:01:41.902 061 18322.53 89.16 52284.63 88888.00 2010-03-02 05:01:42.402 061 18322.59 89.17 52284.75 88888.00 2010-03-02 05:01:42.902 061 18322.46 89.12 52284.77 88888.00 2010-03-02 05:01:43.402 061 18322.41 89.13 52284.79 88888.00 2010-03-02 05:01:43.902 061 18322.42 89.20 52284.84 88888.00 2010-03-02 05:01:44.402 061 18322.36 89.23 52284.94 88888.00 2010-03-02 05:01:44.902 061 18322.28 89.17 52284.97 88888.00 2010-03-02 05:01:45.402 061 18322.29 89.09 52285.02 88888.00 2010-03-02 05:01:45.902 061 18322.37 89.02 52284.86 88888.00 2010-03-02 05:01:46.402 061 18322.47 89.06 52284.74 88888.00 2010-03-02 05:01:46.902 061 18322.37 89.09 52284.83 88888.00 2010-03-02 05:01:47.402 061 18322.29 89.09 52284.78 88888.00 2010-03-02 05:01:47.902 061 18322.33 89.13 52284.67 88888.00 2010-03-02 05:01:48.402 061 18322.41 89.21 52284.70 88888.00 2010-03-02 05:01:48.902 061 18322.43 89.32 52284.72 88888.00 2010-03-02 05:01:49.402 061 18322.42 89.37 52284.79 88888.00 2010-03-02 05:01:49.902 061 18322.41 89.35 52284.80 88888.00 2010-03-02 05:01:50.402 061 18322.33 89.34 52284.85 88888.00 2010-03-02 05:01:50.902 061 18322.33 89.25 52284.86 88888.00 2010-03-02 05:01:51.402 061 18322.33 89.11 52284.73 88888.00 2010-03-02 05:01:51.902 061 18322.47 89.10 52284.73 88888.00 2010-03-02 05:01:52.402 061 18322.47 89.25 52284.79 88888.00 2010-03-02 05:01:52.902 061 18322.44 89.26 52284.73 88888.00 2010-03-02 05:01:53.402 061 18322.33 89.28 52284.83 88888.00 2010-03-02 05:01:53.902 061 18322.27 89.25 52284.82 88888.00 2010-03-02 05:01:54.402 061 18322.27 89.26 52284.77 88888.00 2010-03-02 05:01:54.902 061 18322.38 89.26 52284.77 88888.00 2010-03-02 05:01:55.402 061 18322.39 89.19 52284.79 88888.00 2010-03-02 05:01:55.902 061 18322.38 89.18 52284.68 88888.00 2010-03-02 05:01:56.402 061 18322.38 89.23 52284.71 88888.00 2010-03-02 05:01:56.902 061 18322.42 89.18 52284.73 88888.00 2010-03-02 05:01:57.402 061 18322.50 89.04 52284.85 88888.00 2010-03-02 05:01:57.902 061 18322.47 89.14 52284.97 88888.00 2010-03-02 05:01:58.402 061 18322.41 89.14 52284.84 88888.00 2010-03-02 05:01:58.902 061 18322.47 89.15 52284.83 88888.00 2010-03-02 05:01:59.402 061 18322.36 89.12 52284.89 88888.00 2010-03-02 05:01:59.902 061 18322.31 89.00 52284.92 88888.00 2010-03-02 05:02:00.402 061 18322.37 89.08 52284.79 88888.00 2010-03-02 05:02:00.902 061 18322.30 89.09 52284.73 88888.00 2010-03-02 05:02:01.402 061 18322.35 89.13 52284.73 88888.00 2010-03-02 05:02:01.902 061 18322.30 89.22 52284.91 88888.00 2010-03-02 05:02:02.402 061 18322.24 89.28 52284.96 88888.00 2010-03-02 05:02:02.902 061 18322.32 89.28 52284.90 88888.00 2010-03-02 05:02:03.402 061 18322.42 89.28 52284.84 88888.00 2010-03-02 05:02:03.902 061 18322.40 89.29 52284.94 88888.00 2010-03-02 05:02:04.402 061 18322.31 89.11 52284.82 88888.00 2010-03-02 05:02:04.902 061 18322.37 89.13 52284.80 88888.00 2010-03-02 05:02:05.402 061 18322.40 89.18 52284.77 88888.00 2010-03-02 05:02:05.902 061 18322.47 89.22 52284.88 88888.00 2010-03-02 05:02:06.402 061 18322.38 89.26 52284.75 88888.00 2010-03-02 05:02:06.902 061 18322.35 89.29 52284.69 88888.00 2010-03-02 05:02:07.402 061 18322.31 89.26 52284.84 88888.00 2010-03-02 05:02:07.902 061 18322.30 89.21 52284.98 88888.00 2010-03-02 05:02:08.402 061 18322.31 89.14 52284.97 88888.00 2010-03-02 05:02:08.902 061 18322.38 89.17 52285.00 88888.00 2010-03-02 05:02:09.402 061 18322.31 89.19 52285.03 88888.00 2010-03-02 05:02:09.902 061 18322.26 89.21 52285.09 88888.00 2010-03-02 05:02:10.402 061 18322.36 89.33 52285.13 88888.00 2010-03-02 05:02:10.902 061 18322.33 89.38 52285.07 88888.00 2010-03-02 05:02:11.402 061 18322.53 89.32 52285.08 88888.00 2010-03-02 05:02:11.902 061 18322.61 89.18 52285.06 88888.00 2010-03-02 05:02:12.402 061 18322.64 89.18 52285.04 88888.00 2010-03-02 05:02:12.902 061 18322.63 89.28 52285.01 88888.00 2010-03-02 05:02:13.402 061 18322.55 89.22 52285.00 88888.00 2010-03-02 05:02:13.902 061 18322.51 89.24 52285.09 88888.00 2010-03-02 05:02:14.402 061 18322.48 89.19 52285.04 88888.00 2010-03-02 05:02:14.902 061 18322.59 89.12 52285.04 88888.00 2010-03-02 05:02:15.402 061 18322.59 89.06 52284.86 88888.00 2010-03-02 05:02:15.902 061 18322.65 89.02 52284.92 88888.00 2010-03-02 05:02:16.402 061 18322.65 88.85 52285.10 88888.00 2010-03-02 05:02:16.902 061 18322.59 88.92 52285.13 88888.00 2010-03-02 05:02:17.402 061 18322.52 89.10 52285.16 88888.00 2010-03-02 05:02:17.902 061 18322.57 89.13 52285.15 88888.00 2010-03-02 05:02:18.402 061 18322.52 89.10 52285.18 88888.00 2010-03-02 05:02:18.902 061 18322.57 89.05 52285.12 88888.00 2010-03-02 05:02:19.402 061 18322.64 89.08 52285.07 88888.00 2010-03-02 05:02:19.902 061 18322.64 89.03 52285.01 88888.00 2010-03-02 05:02:20.402 061 18322.60 88.97 52285.12 88888.00 2010-03-02 05:02:20.902 061 18322.57 89.01 52285.10 88888.00 2010-03-02 05:02:21.402 061 18322.51 89.09 52284.97 88888.00 2010-03-02 05:02:21.902 061 18322.58 89.07 52284.86 88888.00 2010-03-02 05:02:22.402 061 18322.53 89.04 52284.90 88888.00 2010-03-02 05:02:22.902 061 18322.40 89.07 52284.96 88888.00 2010-03-02 05:02:23.402 061 18322.32 89.06 52284.94 88888.00 2010-03-02 05:02:23.902 061 18322.32 89.04 52284.97 88888.00 2010-03-02 05:02:24.402 061 18322.43 89.07 52284.91 88888.00 2010-03-02 05:02:24.902 061 18322.55 89.05 52284.92 88888.00 2010-03-02 05:02:25.402 061 18322.55 89.01 52285.00 88888.00 2010-03-02 05:02:25.902 061 18322.60 88.75 52285.00 88888.00 2010-03-02 05:02:26.402 061 18322.48 88.72 52284.96 88888.00 2010-03-02 05:02:26.902 061 18322.52 88.92 52284.88 88888.00 2010-03-02 05:02:27.402 061 18322.72 88.92 52284.84 88888.00 2010-03-02 05:02:27.902 061 18322.70 89.01 52284.75 88888.00 2010-03-02 05:02:28.402 061 18322.65 89.09 52284.81 88888.00 2010-03-02 05:02:28.902 061 18322.70 89.10 52284.85 88888.00 2010-03-02 05:02:29.402 061 18322.59 89.09 52284.86 88888.00 2010-03-02 05:02:29.902 061 18322.58 89.02 52284.84 88888.00 2010-03-02 05:02:30.402 061 18322.69 89.03 52284.97 88888.00 2010-03-02 05:02:30.902 061 18322.70 89.09 52285.08 88888.00 2010-03-02 05:02:31.402 061 18322.71 89.09 52284.95 88888.00 2010-03-02 05:02:31.902 061 18322.69 89.11 52284.81 88888.00 2010-03-02 05:02:32.402 061 18322.59 89.11 52284.79 88888.00 2010-03-02 05:02:32.902 061 18322.57 89.12 52284.78 88888.00 2010-03-02 05:02:33.402 061 18322.69 89.12 52284.77 88888.00 2010-03-02 05:02:33.902 061 18322.58 89.15 52284.80 88888.00 2010-03-02 05:02:34.402 061 18322.44 89.13 52284.70 88888.00 2010-03-02 05:02:34.902 061 18322.58 89.12 52284.82 88888.00 2010-03-02 05:02:35.402 061 18322.68 89.17 52284.83 88888.00 2010-03-02 05:02:35.902 061 18322.71 89.17 52284.79 88888.00 2010-03-02 05:02:36.402 061 18322.74 89.15 52284.77 88888.00 2010-03-02 05:02:36.902 061 18322.69 89.18 52284.71 88888.00 2010-03-02 05:02:37.402 061 18322.60 89.17 52284.80 88888.00 2010-03-02 05:02:37.902 061 18322.47 89.11 52284.81 88888.00 2010-03-02 05:02:38.402 061 18322.47 89.11 52284.97 88888.00 2010-03-02 05:02:38.902 061 18322.52 89.18 52284.94 88888.00 2010-03-02 05:02:39.402 061 18322.53 89.16 52284.82 88888.00 2010-03-02 05:02:39.902 061 18322.48 89.18 52284.86 88888.00 2010-03-02 05:02:40.402 061 18322.41 89.18 52284.71 88888.00 2010-03-02 05:02:40.902 061 18322.33 89.20 52284.72 88888.00 2010-03-02 05:02:41.402 061 18322.28 89.16 52284.78 88888.00 2010-03-02 05:02:41.902 061 18322.43 89.11 52284.86 88888.00 2010-03-02 05:02:42.402 061 18322.53 89.10 52284.78 88888.00 2010-03-02 05:02:42.902 061 18322.58 89.10 52284.78 88888.00 2010-03-02 05:02:43.402 061 18322.54 89.14 52284.90 88888.00 2010-03-02 05:02:43.902 061 18322.54 89.13 52284.96 88888.00 2010-03-02 05:02:44.402 061 18322.55 89.13 52284.91 88888.00 2010-03-02 05:02:44.902 061 18322.52 89.15 52284.80 88888.00 2010-03-02 05:02:45.402 061 18322.55 89.03 52284.88 88888.00 2010-03-02 05:02:45.902 061 18322.55 88.90 52284.89 88888.00 2010-03-02 05:02:46.402 061 18322.55 89.03 52284.88 88888.00 2010-03-02 05:02:46.902 061 18322.52 89.06 52284.92 88888.00 2010-03-02 05:02:47.402 061 18322.43 89.05 52284.93 88888.00 2010-03-02 05:02:47.902 061 18322.40 89.09 52284.83 88888.00 2010-03-02 05:02:48.402 061 18322.36 89.08 52284.86 88888.00 2010-03-02 05:02:48.902 061 18322.40 89.07 52284.97 88888.00 2010-03-02 05:02:49.402 061 18322.41 89.05 52284.84 88888.00 2010-03-02 05:02:49.902 061 18322.36 89.09 52284.70 88888.00 2010-03-02 05:02:50.402 061 18322.36 89.14 52284.62 88888.00 2010-03-02 05:02:50.902 061 18322.40 89.10 52284.63 88888.00 2010-03-02 05:02:51.402 061 18322.47 89.17 52284.75 88888.00 2010-03-02 05:02:51.902 061 18322.48 89.05 52284.71 88888.00 2010-03-02 05:02:52.402 061 18322.50 89.01 52284.71 88888.00 2010-03-02 05:02:52.902 061 18322.55 89.03 52284.67 88888.00 2010-03-02 05:02:53.402 061 18322.58 89.06 52284.69 88888.00 2010-03-02 05:02:53.902 061 18322.54 89.08 52284.79 88888.00 2010-03-02 05:02:54.402 061 18322.47 89.07 52284.84 88888.00 2010-03-02 05:02:54.902 061 18322.57 89.10 52284.71 88888.00 2010-03-02 05:02:55.402 061 18322.53 89.13 52284.51 88888.00 2010-03-02 05:02:55.902 061 18322.44 89.14 52284.56 88888.00 2010-03-02 05:02:56.402 061 18322.44 89.19 52284.70 88888.00 2010-03-02 05:02:56.902 061 18322.39 89.22 52284.80 88888.00 2010-03-02 05:02:57.402 061 18322.53 89.18 52284.83 88888.00 2010-03-02 05:02:57.902 061 18322.53 89.17 52284.97 88888.00 2010-03-02 05:02:58.402 061 18322.55 89.19 52285.01 88888.00 2010-03-02 05:02:58.902 061 18322.67 89.16 52285.01 88888.00 2010-03-02 05:02:59.402 061 18322.54 89.17 52284.90 88888.00 2010-03-02 05:02:59.902 061 18322.51 89.18 52284.74 88888.00 2010-03-02 05:03:00.402 061 18322.46 89.07 52284.73 88888.00 2010-03-02 05:03:00.902 061 18322.49 89.13 52284.78 88888.00 2010-03-02 05:03:01.402 061 18322.55 89.28 52284.88 88888.00 2010-03-02 05:03:01.902 061 18322.54 89.31 52284.90 88888.00 2010-03-02 05:03:02.402 061 18322.53 89.25 52284.75 88888.00 2010-03-02 05:03:02.902 061 18322.53 89.30 52284.72 88888.00 2010-03-02 05:03:03.402 061 18322.53 89.24 52284.74 88888.00 2010-03-02 05:03:03.902 061 18322.50 89.21 52284.68 88888.00 2010-03-02 05:03:04.402 061 18322.55 89.14 52284.68 88888.00 2010-03-02 05:03:04.902 061 18322.54 89.11 52284.71 88888.00 2010-03-02 05:03:05.402 061 18322.55 89.20 52284.66 88888.00 2010-03-02 05:03:05.902 061 18322.41 89.07 52284.74 88888.00 2010-03-02 05:03:06.402 061 18322.48 89.15 52284.90 88888.00 2010-03-02 05:03:06.902 061 18322.54 89.25 52284.97 88888.00 2010-03-02 05:03:07.402 061 18322.48 89.34 52284.94 88888.00 2010-03-02 05:03:07.902 061 18322.48 89.25 52284.92 88888.00 2010-03-02 05:03:08.402 061 18322.48 89.19 52284.92 88888.00 2010-03-02 05:03:08.902 061 18322.54 89.16 52284.81 88888.00 2010-03-02 05:03:09.402 061 18322.51 89.25 52284.65 88888.00 2010-03-02 05:03:09.902 061 18322.49 89.31 52284.77 88888.00 2010-03-02 05:03:10.402 061 18322.54 89.30 52284.91 88888.00 2010-03-02 05:03:10.902 061 18322.57 89.23 52284.95 88888.00 2010-03-02 05:03:11.402 061 18322.42 89.10 52284.94 88888.00 2010-03-02 05:03:11.902 061 18322.38 88.90 52284.79 88888.00 2010-03-02 05:03:12.402 061 18322.49 88.91 52284.74 88888.00 2010-03-02 05:03:12.902 061 18322.42 88.87 52284.81 88888.00 2010-03-02 05:03:13.402 061 18322.41 88.98 52284.81 88888.00 2010-03-02 05:03:13.902 061 18322.44 89.20 52284.85 88888.00 2010-03-02 05:03:14.402 061 18322.38 89.26 52284.97 88888.00 2010-03-02 05:03:14.902 061 18322.53 89.32 52284.82 88888.00 2010-03-02 05:03:15.402 061 18322.63 89.26 52284.78 88888.00 2010-03-02 05:03:15.902 061 18322.65 89.24 52284.78 88888.00 2010-03-02 05:03:16.402 061 18322.60 89.24 52284.85 88888.00 2010-03-02 05:03:16.902 061 18322.58 89.24 52284.85 88888.00 2010-03-02 05:03:17.402 061 18322.61 89.25 52284.85 88888.00 2010-03-02 05:03:17.902 061 18322.62 89.34 52284.88 88888.00 2010-03-02 05:03:18.402 061 18322.62 89.34 52284.88 88888.00 2010-03-02 05:03:18.902 061 18322.54 89.30 52284.78 88888.00 2010-03-02 05:03:19.402 061 18322.50 89.31 52284.94 88888.00 2010-03-02 05:03:19.902 061 18322.53 89.34 52284.90 88888.00 2010-03-02 05:03:20.402 061 18322.59 89.34 52284.78 88888.00 2010-03-02 05:03:20.902 061 18322.58 89.40 52284.75 88888.00 2010-03-02 05:03:21.402 061 18322.60 89.34 52284.86 88888.00 2010-03-02 05:03:21.902 061 18322.63 89.28 52284.86 88888.00 2010-03-02 05:03:22.402 061 18322.61 89.25 52284.83 88888.00 2010-03-02 05:03:22.902 061 18322.67 89.29 52284.89 88888.00 2010-03-02 05:03:23.402 061 18322.53 89.36 52284.93 88888.00 2010-03-02 05:03:23.902 061 18322.53 89.33 52284.94 88888.00 2010-03-02 05:03:24.402 061 18322.57 89.33 52284.86 88888.00 2010-03-02 05:03:24.902 061 18322.51 89.38 52284.84 88888.00 2010-03-02 05:03:25.402 061 18322.53 89.40 52284.74 88888.00 2010-03-02 05:03:25.902 061 18322.61 89.37 52284.71 88888.00 2010-03-02 05:03:26.402 061 18322.63 89.44 52284.73 88888.00 2010-03-02 05:03:26.902 061 18322.59 89.38 52284.78 88888.00 2010-03-02 05:03:27.402 061 18322.51 89.25 52284.68 88888.00 2010-03-02 05:03:27.902 061 18322.48 89.20 52284.79 88888.00 2010-03-02 05:03:28.402 061 18322.41 89.24 52284.78 88888.00 2010-03-02 05:03:28.902 061 18322.35 89.25 52284.79 88888.00 2010-03-02 05:03:29.402 061 18322.49 89.25 52284.75 88888.00 2010-03-02 05:03:29.902 061 18322.57 89.26 52284.72 88888.00 2010-03-02 05:03:30.402 061 18322.48 89.32 52284.63 88888.00 2010-03-02 05:03:30.902 061 18322.53 89.30 52284.57 88888.00 2010-03-02 05:03:31.402 061 18322.53 89.29 52284.55 88888.00 2010-03-02 05:03:31.902 061 18322.43 89.21 52284.69 88888.00 2010-03-02 05:03:32.402 061 18322.39 89.18 52284.72 88888.00 2010-03-02 05:03:32.902 061 18322.41 89.24 52284.75 88888.00 2010-03-02 05:03:33.402 061 18322.35 89.17 52284.81 88888.00 2010-03-02 05:03:33.902 061 18322.33 89.19 52284.91 88888.00 2010-03-02 05:03:34.402 061 18322.40 89.26 52284.86 88888.00 2010-03-02 05:03:34.902 061 18322.32 89.34 52284.88 88888.00 2010-03-02 05:03:35.402 061 18322.18 89.38 52284.89 88888.00 2010-03-02 05:03:35.902 061 18322.24 89.36 52284.92 88888.00 2010-03-02 05:03:36.402 061 18322.28 89.36 52284.82 88888.00 2010-03-02 05:03:36.902 061 18322.39 89.28 52284.60 88888.00 2010-03-02 05:03:37.402 061 18322.54 89.28 52284.70 88888.00 2010-03-02 05:03:37.902 061 18322.44 89.35 52284.71 88888.00 2010-03-02 05:03:38.402 061 18322.37 89.38 52284.60 88888.00 2010-03-02 05:03:38.902 061 18322.44 89.21 52284.73 88888.00 2010-03-02 05:03:39.402 061 18322.67 89.16 52284.90 88888.00 2010-03-02 05:03:39.902 061 18322.63 89.05 52284.86 88888.00 2010-03-02 05:03:40.402 061 18322.53 89.19 52284.91 88888.00 2010-03-02 05:03:40.902 061 18322.63 89.35 52284.85 88888.00 2010-03-02 05:03:41.402 061 18322.65 89.37 52284.88 88888.00 2010-03-02 05:03:41.902 061 18322.64 89.29 52284.82 88888.00 2010-03-02 05:03:42.402 061 18322.64 89.20 52284.78 88888.00 2010-03-02 05:03:42.902 061 18322.71 89.17 52284.67 88888.00 2010-03-02 05:03:43.402 061 18322.63 89.34 52284.71 88888.00 2010-03-02 05:03:43.902 061 18322.61 89.50 52284.71 88888.00 2010-03-02 05:03:44.402 061 18322.54 89.42 52284.78 88888.00 2010-03-02 05:03:44.902 061 18322.50 89.32 52284.84 88888.00 2010-03-02 05:03:45.402 061 18322.58 89.31 52284.78 88888.00 2010-03-02 05:03:45.902 061 18322.63 89.28 52284.81 88888.00 2010-03-02 05:03:46.402 061 18322.68 89.34 52284.79 88888.00 2010-03-02 05:03:46.902 061 18322.62 89.34 52284.78 88888.00 2010-03-02 05:03:47.402 061 18322.62 89.30 52284.60 88888.00 2010-03-02 05:03:47.902 061 18322.63 89.28 52284.58 88888.00 2010-03-02 05:03:48.402 061 18322.67 89.21 52284.62 88888.00 2010-03-02 05:03:48.902 061 18322.72 89.17 52284.69 88888.00 2010-03-02 05:03:49.402 061 18322.75 89.14 52284.71 88888.00 2010-03-02 05:03:49.902 061 18322.68 89.12 52284.69 88888.00 2010-03-02 05:03:50.402 061 18322.67 89.16 52284.77 88888.00 2010-03-02 05:03:50.902 061 18322.65 89.22 52284.63 88888.00 2010-03-02 05:03:51.402 061 18322.57 89.25 52284.66 88888.00 2010-03-02 05:03:51.902 061 18322.60 89.32 52284.61 88888.00 2010-03-02 05:03:52.402 061 18322.58 89.36 52284.60 88888.00 2010-03-02 05:03:52.902 061 18322.61 89.39 52284.57 88888.00 2010-03-02 05:03:53.402 061 18322.62 89.41 52284.55 88888.00 2010-03-02 05:03:53.902 061 18322.62 89.37 52284.65 88888.00 2010-03-02 05:03:54.402 061 18322.54 89.35 52284.72 88888.00 2010-03-02 05:03:54.902 061 18322.63 89.35 52284.62 88888.00 2010-03-02 05:03:55.402 061 18322.60 89.41 52284.66 88888.00 2010-03-02 05:03:55.902 061 18322.74 89.41 52284.63 88888.00 2010-03-02 05:03:56.402 061 18322.74 89.36 52284.55 88888.00 2010-03-02 05:03:56.902 061 18322.69 89.35 52284.58 88888.00 2010-03-02 05:03:57.402 061 18322.69 89.37 52284.65 88888.00 2010-03-02 05:03:57.902 061 18322.71 89.41 52284.62 88888.00 2010-03-02 05:03:58.402 061 18322.68 89.24 52284.69 88888.00 2010-03-02 05:03:58.902 061 18322.62 89.10 52284.60 88888.00 2010-03-02 05:03:59.402 061 18322.67 89.31 52284.69 88888.00 2010-03-02 05:03:59.902 061 18322.61 89.39 52284.83 88888.00 2010-03-02 05:04:00.402 061 18322.70 89.37 52284.77 88888.00 2010-03-02 05:04:00.902 061 18322.70 89.35 52284.58 88888.00 2010-03-02 05:04:01.402 061 18322.58 89.35 52284.57 88888.00 2010-03-02 05:04:01.902 061 18322.54 89.34 52284.67 88888.00 2010-03-02 05:04:02.402 061 18322.61 89.28 52284.78 88888.00 2010-03-02 05:04:02.902 061 18322.61 89.23 52284.88 88888.00 2010-03-02 05:04:03.402 061 18322.65 89.16 52284.78 88888.00 2010-03-02 05:04:03.902 061 18322.61 89.18 52284.72 88888.00 2010-03-02 05:04:04.402 061 18322.48 89.26 52284.72 88888.00 2010-03-02 05:04:04.902 061 18322.36 89.32 52284.55 88888.00 2010-03-02 05:04:05.402 061 18322.44 89.32 52284.54 88888.00 2010-03-02 05:04:05.902 061 18322.46 89.14 52284.65 88888.00 2010-03-02 05:04:06.402 061 18322.54 89.25 52284.80 88888.00 2010-03-02 05:04:06.902 061 18322.65 89.36 52284.86 88888.00 2010-03-02 05:04:07.402 061 18322.67 89.29 52284.83 88888.00 2010-03-02 05:04:07.902 061 18322.68 89.28 52284.79 88888.00 2010-03-02 05:04:08.402 061 18322.65 89.25 52284.82 88888.00 2010-03-02 05:04:08.902 061 18322.70 89.19 52285.01 88888.00 2010-03-02 05:04:09.402 061 18322.70 89.23 52285.09 88888.00 2010-03-02 05:04:09.902 061 18322.68 89.34 52284.96 88888.00 2010-03-02 05:04:10.402 061 18322.60 89.36 52284.89 88888.00 2010-03-02 05:04:10.902 061 18322.55 89.30 52284.97 88888.00 2010-03-02 05:04:11.402 061 18322.58 89.22 52284.88 88888.00 2010-03-02 05:04:11.902 061 18322.54 89.20 52284.90 88888.00 2010-03-02 05:04:12.402 061 18322.64 89.25 52284.86 88888.00 2010-03-02 05:04:12.902 061 18322.64 89.30 52284.88 88888.00 2010-03-02 05:04:13.402 061 18322.65 89.26 52284.92 88888.00 2010-03-02 05:04:13.902 061 18322.61 89.32 52284.84 88888.00 2010-03-02 05:04:14.402 061 18322.55 89.30 52284.85 88888.00 2010-03-02 05:04:14.902 061 18322.55 89.30 52284.95 88888.00 2010-03-02 05:04:15.402 061 18322.57 89.34 52284.95 88888.00 2010-03-02 05:04:15.902 061 18322.41 89.31 52284.93 88888.00 2010-03-02 05:04:16.402 061 18322.33 89.29 52284.88 88888.00 2010-03-02 05:04:16.902 061 18322.48 89.34 52284.83 88888.00 2010-03-02 05:04:17.402 061 18322.54 89.36 52284.89 88888.00 2010-03-02 05:04:17.902 061 18322.58 89.18 52284.81 88888.00 2010-03-02 05:04:18.402 061 18322.53 89.14 52284.69 88888.00 2010-03-02 05:04:18.902 061 18322.63 89.22 52284.71 88888.00 2010-03-02 05:04:19.402 061 18322.59 89.30 52284.86 88888.00 2010-03-02 05:04:19.902 061 18322.51 89.26 52284.84 88888.00 2010-03-02 05:04:20.402 061 18322.63 89.30 52284.72 88888.00 2010-03-02 05:04:20.902 061 18322.64 89.31 52284.59 88888.00 2010-03-02 05:04:21.402 061 18322.62 89.17 52284.51 88888.00 2010-03-02 05:04:21.902 061 18322.60 89.17 52284.52 88888.00 2010-03-02 05:04:22.402 061 18322.54 89.26 52284.59 88888.00 2010-03-02 05:04:22.902 061 18322.59 89.25 52284.52 88888.00 2010-03-02 05:04:23.402 061 18322.63 89.21 52284.56 88888.00 2010-03-02 05:04:23.902 061 18322.65 89.23 52284.61 88888.00 2010-03-02 05:04:24.402 061 18322.70 89.26 52284.62 88888.00 2010-03-02 05:04:24.902 061 18322.58 89.22 52284.59 88888.00 2010-03-02 05:04:25.402 061 18322.58 89.22 52284.58 88888.00 2010-03-02 05:04:25.902 061 18322.80 89.17 52284.71 88888.00 2010-03-02 05:04:26.402 061 18322.75 89.17 52284.70 88888.00 2010-03-02 05:04:26.902 061 18322.72 89.20 52284.66 88888.00 2010-03-02 05:04:27.402 061 18322.75 89.23 52284.59 88888.00 2010-03-02 05:04:27.902 061 18322.76 89.14 52284.55 88888.00 2010-03-02 05:04:28.402 061 18322.68 89.17 52284.69 88888.00 2010-03-02 05:04:28.902 061 18322.62 89.25 52284.72 88888.00 2010-03-02 05:04:29.402 061 18322.52 89.20 52284.71 88888.00 2010-03-02 05:04:29.902 061 18322.64 89.23 52284.89 88888.00 2010-03-02 05:04:30.402 061 18322.75 89.22 52284.93 88888.00 2010-03-02 05:04:30.902 061 18322.62 89.28 52284.83 88888.00 2010-03-02 05:04:31.402 061 18322.48 89.29 52284.90 88888.00 2010-03-02 05:04:31.902 061 18322.38 89.21 52284.91 88888.00 2010-03-02 05:04:32.402 061 18322.33 89.16 52284.86 88888.00 2010-03-02 05:04:32.902 061 18322.38 89.15 52284.78 88888.00 2010-03-02 05:04:33.402 061 18322.40 89.16 52284.72 88888.00 2010-03-02 05:04:33.902 061 18322.27 89.12 52284.70 88888.00 2010-03-02 05:04:34.402 061 18322.36 89.16 52284.85 88888.00 2010-03-02 05:04:34.902 061 18322.48 89.23 52284.77 88888.00 2010-03-02 05:04:35.402 061 18322.39 89.23 52284.74 88888.00 2010-03-02 05:04:35.902 061 18322.44 89.14 52284.74 88888.00 2010-03-02 05:04:36.402 061 18322.61 89.11 52284.73 88888.00 2010-03-02 05:04:36.902 061 18322.60 89.15 52284.80 88888.00 2010-03-02 05:04:37.402 061 18322.40 89.25 52284.82 88888.00 2010-03-02 05:04:37.902 061 18322.39 89.10 52284.90 88888.00 2010-03-02 05:04:38.402 061 18322.36 89.15 52284.81 88888.00 2010-03-02 05:04:38.902 061 18322.41 89.24 52284.77 88888.00 2010-03-02 05:04:39.402 061 18322.33 89.28 52284.72 88888.00 2010-03-02 05:04:39.902 061 18322.31 89.29 52284.80 88888.00 2010-03-02 05:04:40.402 061 18322.27 89.28 52284.82 88888.00 2010-03-02 05:04:40.902 061 18322.16 89.25 52284.84 88888.00 2010-03-02 05:04:41.402 061 18322.16 89.17 52284.77 88888.00 2010-03-02 05:04:41.902 061 18322.22 89.15 52284.71 88888.00 2010-03-02 05:04:42.402 061 18322.24 89.09 52284.78 88888.00 2010-03-02 05:04:42.902 061 18322.15 89.11 52284.82 88888.00 2010-03-02 05:04:43.402 061 18322.19 89.17 52284.63 88888.00 2010-03-02 05:04:43.902 061 18322.10 89.21 52284.75 88888.00 2010-03-02 05:04:44.402 061 18322.10 89.31 52284.94 88888.00 2010-03-02 05:04:44.902 061 18322.09 89.22 52284.84 88888.00 2010-03-02 05:04:45.402 061 18322.17 89.09 52284.74 88888.00 2010-03-02 05:04:45.902 061 18322.31 88.97 52284.75 88888.00 2010-03-02 05:04:46.402 061 18322.32 88.96 52284.77 88888.00 2010-03-02 05:04:46.902 061 18322.29 88.83 52284.74 88888.00 2010-03-02 05:04:47.402 061 18322.31 88.83 52284.80 88888.00 2010-03-02 05:04:47.902 061 18322.43 89.02 52284.92 88888.00 2010-03-02 05:04:48.402 061 18322.29 89.14 52284.95 88888.00 2010-03-02 05:04:48.902 061 18322.40 89.14 52284.89 88888.00 2010-03-02 05:04:49.402 061 18322.31 89.01 52284.85 88888.00 2010-03-02 05:04:49.902 061 18322.31 89.09 52284.78 88888.00 2010-03-02 05:04:50.402 061 18322.30 89.21 52284.69 88888.00 2010-03-02 05:04:50.902 061 18322.39 89.10 52284.70 88888.00 2010-03-02 05:04:51.402 061 18322.33 89.15 52284.74 88888.00 2010-03-02 05:04:51.902 061 18322.38 89.01 52284.72 88888.00 2010-03-02 05:04:52.402 061 18322.37 88.97 52284.82 88888.00 2010-03-02 05:04:52.902 061 18322.40 89.13 52284.74 88888.00 2010-03-02 05:04:53.402 061 18322.37 89.37 52284.70 88888.00 2010-03-02 05:04:53.902 061 18322.31 89.33 52284.80 88888.00 2010-03-02 05:04:54.402 061 18322.26 89.23 52284.85 88888.00 2010-03-02 05:04:54.902 061 18322.27 89.21 52284.80 88888.00 2010-03-02 05:04:55.402 061 18322.27 89.24 52284.75 88888.00 2010-03-02 05:04:55.902 061 18322.24 89.32 52284.75 88888.00 2010-03-02 05:04:56.402 061 18322.21 89.42 52284.77 88888.00 2010-03-02 05:04:56.902 061 18322.21 89.25 52284.77 88888.00 2010-03-02 05:04:57.402 061 18322.31 89.19 52284.73 88888.00 2010-03-02 05:04:57.902 061 18322.25 89.04 52284.75 88888.00 2010-03-02 05:04:58.402 061 18322.20 89.02 52284.84 88888.00 2010-03-02 05:04:58.902 061 18322.26 89.15 52284.85 88888.00 2010-03-02 05:04:59.402 061 18322.27 89.28 52284.80 88888.00 2010-03-02 05:04:59.902 061 18322.22 89.38 52284.74 88888.00 2010-03-02 05:05:00.402 061 18322.24 89.32 52284.73 88888.00 2010-03-02 05:05:00.902 061 18322.27 89.25 52284.71 88888.00 2010-03-02 05:05:01.402 061 18322.30 89.21 52284.81 88888.00 2010-03-02 05:05:01.902 061 18322.31 89.25 52284.71 88888.00 2010-03-02 05:05:02.402 061 18322.26 89.30 52284.62 88888.00 2010-03-02 05:05:02.902 061 18322.26 89.34 52284.74 88888.00 2010-03-02 05:05:03.402 061 18322.30 89.41 52284.78 88888.00 2010-03-02 05:05:03.902 061 18322.27 89.38 52284.77 88888.00 2010-03-02 05:05:04.402 061 18322.38 89.33 52284.73 88888.00 2010-03-02 05:05:04.902 061 18322.51 89.38 52284.79 88888.00 2010-03-02 05:05:05.402 061 18322.49 89.45 52284.88 88888.00 2010-03-02 05:05:05.902 061 18322.46 89.47 52284.67 88888.00 2010-03-02 05:05:06.402 061 18322.49 89.47 52284.61 88888.00 2010-03-02 05:05:06.902 061 18322.46 89.49 52284.74 88888.00 2010-03-02 05:05:07.402 061 18322.43 89.54 52284.73 88888.00 2010-03-02 05:05:07.902 061 18322.49 89.48 52284.72 88888.00 2010-03-02 05:05:08.402 061 18322.40 89.49 52284.57 88888.00 2010-03-02 05:05:08.902 061 18322.44 89.48 52284.67 88888.00 2010-03-02 05:05:09.402 061 18322.50 89.30 52284.84 88888.00 2010-03-02 05:05:09.902 061 18322.47 89.33 52284.69 88888.00 2010-03-02 05:05:10.402 061 18322.49 89.44 52284.69 88888.00 2010-03-02 05:05:10.902 061 18322.58 89.43 52284.80 88888.00 2010-03-02 05:05:11.402 061 18322.60 89.41 52284.92 88888.00 2010-03-02 05:05:11.902 061 18322.50 89.48 52284.94 88888.00 2010-03-02 05:05:12.402 061 18322.48 89.53 52285.04 88888.00 2010-03-02 05:05:12.902 061 18322.47 89.54 52284.98 88888.00 2010-03-02 05:05:13.402 061 18322.49 89.52 52284.85 88888.00 2010-03-02 05:05:13.902 061 18322.51 89.50 52284.82 88888.00 2010-03-02 05:05:14.402 061 18322.50 89.37 52284.81 88888.00 2010-03-02 05:05:14.902 061 18322.64 89.47 52284.74 88888.00 2010-03-02 05:05:15.402 061 18322.73 89.45 52284.72 88888.00 2010-03-02 05:05:15.902 061 18322.79 89.43 52284.78 88888.00 2010-03-02 05:05:16.402 061 18322.71 89.50 52284.84 88888.00 2010-03-02 05:05:16.902 061 18322.67 89.40 52284.85 88888.00 2010-03-02 05:05:17.402 061 18322.72 89.29 52284.86 88888.00 2010-03-02 05:05:17.902 061 18322.74 89.20 52284.89 88888.00 2010-03-02 05:05:18.402 061 18322.75 89.17 52284.83 88888.00 2010-03-02 05:05:18.902 061 18322.73 89.14 52284.89 88888.00 2010-03-02 05:05:19.402 061 18322.80 89.24 52284.86 88888.00 2010-03-02 05:05:19.902 061 18322.79 89.22 52284.73 88888.00 2010-03-02 05:05:20.402 061 18322.70 89.17 52284.74 88888.00 2010-03-02 05:05:20.902 061 18322.70 89.17 52284.74 88888.00 2010-03-02 05:05:21.402 061 18322.73 89.23 52284.71 88888.00 2010-03-02 05:05:21.902 061 18322.67 89.25 52284.54 88888.00 2010-03-02 05:05:22.402 061 18322.60 89.25 52284.48 88888.00 2010-03-02 05:05:22.902 061 18322.65 89.30 52284.46 88888.00 2010-03-02 05:05:23.402 061 18322.51 89.23 52284.58 88888.00 2010-03-02 05:05:23.902 061 18322.52 89.19 52284.55 88888.00 2010-03-02 05:05:24.402 061 18322.58 89.25 52284.62 88888.00 2010-03-02 05:05:24.902 061 18322.57 89.34 52284.66 88888.00 2010-03-02 05:05:25.402 061 18322.41 89.33 52284.59 88888.00 2010-03-02 05:05:25.902 061 18322.40 89.26 52284.57 88888.00 2010-03-02 05:05:26.402 061 18322.41 89.20 52284.70 88888.00 2010-03-02 05:05:26.902 061 18322.52 89.21 52284.75 88888.00 2010-03-02 05:05:27.402 061 18322.51 89.23 52284.60 88888.00 2010-03-02 05:05:27.902 061 18322.35 89.23 52284.60 88888.00 2010-03-02 05:05:28.402 061 18322.36 89.30 52284.61 88888.00 2010-03-02 05:05:28.902 061 18322.41 89.36 52284.78 88888.00 2010-03-02 05:05:29.402 061 18322.42 89.25 52284.85 88888.00 2010-03-02 05:05:29.902 061 18322.51 89.17 52284.78 88888.00 2010-03-02 05:05:30.402 061 18322.50 89.25 52284.70 88888.00 2010-03-02 05:05:30.902 061 18322.49 89.39 52284.74 88888.00 2010-03-02 05:05:31.402 061 18322.55 89.33 52284.88 88888.00 2010-03-02 05:05:31.902 061 18322.47 89.31 52284.85 88888.00 2010-03-02 05:05:32.402 061 18322.55 89.26 52284.80 88888.00 2010-03-02 05:05:32.902 061 18322.63 89.21 52284.71 88888.00 2010-03-02 05:05:33.402 061 18322.58 89.12 52284.62 88888.00 2010-03-02 05:05:33.902 061 18322.69 89.20 52284.66 88888.00 2010-03-02 05:05:34.402 061 18322.75 89.11 52284.77 88888.00 2010-03-02 05:05:34.902 061 18322.68 89.23 52284.83 88888.00 2010-03-02 05:05:35.402 061 18322.63 89.32 52284.90 88888.00 2010-03-02 05:05:35.902 061 18322.63 89.30 52284.85 88888.00 2010-03-02 05:05:36.402 061 18322.61 89.26 52284.86 88888.00 2010-03-02 05:05:36.902 061 18322.64 89.23 52284.84 88888.00 2010-03-02 05:05:37.402 061 18322.75 89.12 52284.79 88888.00 2010-03-02 05:05:37.902 061 18322.65 89.12 52284.77 88888.00 2010-03-02 05:05:38.402 061 18322.57 89.18 52284.72 88888.00 2010-03-02 05:05:38.902 061 18322.62 89.20 52284.74 88888.00 2010-03-02 05:05:39.402 061 18322.67 89.19 52284.68 88888.00 2010-03-02 05:05:39.902 061 18322.67 89.21 52284.71 88888.00 2010-03-02 05:05:40.402 061 18322.69 89.20 52284.61 88888.00 2010-03-02 05:05:40.902 061 18322.67 89.14 52284.58 88888.00 2010-03-02 05:05:41.402 061 18322.70 89.19 52284.55 88888.00 2010-03-02 05:05:41.902 061 18322.63 89.22 52284.49 88888.00 2010-03-02 05:05:42.402 061 18322.57 89.22 52284.59 88888.00 2010-03-02 05:05:42.902 061 18322.70 89.24 52284.65 88888.00 2010-03-02 05:05:43.402 061 18322.82 89.16 52284.74 88888.00 2010-03-02 05:05:43.902 061 18322.79 89.18 52284.79 88888.00 2010-03-02 05:05:44.402 061 18322.70 89.17 52284.90 88888.00 2010-03-02 05:05:44.902 061 18322.69 89.20 52284.83 88888.00 2010-03-02 05:05:45.402 061 18322.65 89.24 52284.84 88888.00 2010-03-02 05:05:45.902 061 18322.82 89.24 52284.81 88888.00 2010-03-02 05:05:46.402 061 18322.82 89.25 52284.73 88888.00 2010-03-02 05:05:46.902 061 18322.74 89.31 52284.73 88888.00 2010-03-02 05:05:47.402 061 18322.75 89.33 52284.89 88888.00 2010-03-02 05:05:47.902 061 18322.76 89.14 52284.97 88888.00 2010-03-02 05:05:48.402 061 18322.75 89.13 52284.95 88888.00 2010-03-02 05:05:48.902 061 18322.80 89.19 52284.92 88888.00 2010-03-02 05:05:49.402 061 18322.82 89.20 52284.90 88888.00 2010-03-02 05:05:49.902 061 18322.84 89.25 52284.89 88888.00 2010-03-02 05:05:50.402 061 18322.83 89.22 52284.66 88888.00 2010-03-02 05:05:50.902 061 18322.69 89.09 52284.72 88888.00 2010-03-02 05:05:51.402 061 18322.58 89.13 52284.67 88888.00 2010-03-02 05:05:51.902 061 18322.58 89.25 52284.71 88888.00 2010-03-02 05:05:52.402 061 18322.60 89.25 52284.78 88888.00 2010-03-02 05:05:52.902 061 18322.64 89.20 52284.96 88888.00 2010-03-02 05:05:53.402 061 18322.68 89.20 52284.88 88888.00 2010-03-02 05:05:53.902 061 18322.65 89.21 52284.79 88888.00 2010-03-02 05:05:54.402 061 18322.60 89.13 52284.85 88888.00 2010-03-02 05:05:54.902 061 18322.59 89.11 52284.98 88888.00 2010-03-02 05:05:55.402 061 18322.58 89.14 52284.93 88888.00 2010-03-02 05:05:55.902 061 18322.61 89.17 52284.91 88888.00 2010-03-02 05:05:56.402 061 18322.67 89.21 52285.00 88888.00 2010-03-02 05:05:56.902 061 18322.64 89.21 52284.91 88888.00 2010-03-02 05:05:57.402 061 18322.73 89.29 52284.86 88888.00 2010-03-02 05:05:57.902 061 18322.83 89.25 52284.86 88888.00 2010-03-02 05:05:58.402 061 18322.80 89.22 52284.96 88888.00 2010-03-02 05:05:58.902 061 18322.74 89.21 52284.83 88888.00 2010-03-02 05:05:59.402 061 18322.67 89.21 52284.91 88888.00 2010-03-02 05:05:59.902 061 18322.59 89.22 52284.94 88888.00 2010-03-02 05:06:00.402 061 18322.60 89.28 52284.93 88888.00 2010-03-02 05:06:00.902 061 18322.61 89.29 52284.84 88888.00 2010-03-02 05:06:01.402 061 18322.49 89.32 52284.77 88888.00 2010-03-02 05:06:01.902 061 18322.58 89.24 52284.89 88888.00 2010-03-02 05:06:02.402 061 18322.61 89.21 52284.94 88888.00 2010-03-02 05:06:02.902 061 18322.54 89.15 52284.82 88888.00 2010-03-02 05:06:03.402 061 18322.57 88.95 52284.67 88888.00 2010-03-02 05:06:03.902 061 18322.54 89.05 52284.81 88888.00 2010-03-02 05:06:04.402 061 18322.55 89.21 52284.84 88888.00 2010-03-02 05:06:04.902 061 18322.61 89.23 52284.80 88888.00 2010-03-02 05:06:05.402 061 18322.60 89.19 52284.78 88888.00 2010-03-02 05:06:05.902 061 18322.55 89.04 52284.81 88888.00 2010-03-02 05:06:06.402 061 18322.52 89.19 52284.79 88888.00 2010-03-02 05:06:06.902 061 18322.58 89.24 52284.93 88888.00 2010-03-02 05:06:07.402 061 18322.60 89.10 52284.95 88888.00 2010-03-02 05:06:07.902 061 18322.51 89.17 52284.93 88888.00 2010-03-02 05:06:08.402 061 18322.46 89.28 52284.92 88888.00 2010-03-02 05:06:08.902 061 18322.59 89.34 52284.88 88888.00 2010-03-02 05:06:09.402 061 18322.48 89.38 52284.96 88888.00 2010-03-02 05:06:09.902 061 18322.39 89.42 52284.94 88888.00 2010-03-02 05:06:10.402 061 18322.40 89.35 52284.84 88888.00 2010-03-02 05:06:10.902 061 18322.52 89.25 52284.77 88888.00 2010-03-02 05:06:11.402 061 18322.50 89.06 52284.75 88888.00 2010-03-02 05:06:11.902 061 18322.48 88.98 52284.82 88888.00 2010-03-02 05:06:12.402 061 18322.44 89.04 52284.75 88888.00 2010-03-02 05:06:12.902 061 18322.41 89.19 52284.59 88888.00 2010-03-02 05:06:13.402 061 18322.49 89.15 52284.70 88888.00 2010-03-02 05:06:13.902 061 18322.54 89.02 52284.78 88888.00 2010-03-02 05:06:14.402 061 18322.59 89.12 52284.78 88888.00 2010-03-02 05:06:14.902 061 18322.47 89.28 52284.74 88888.00 2010-03-02 05:06:15.402 061 18322.47 89.32 52284.83 88888.00 2010-03-02 05:06:15.902 061 18322.54 89.30 52284.89 88888.00 2010-03-02 05:06:16.402 061 18322.54 89.34 52284.93 88888.00 2010-03-02 05:06:16.902 061 18322.62 89.30 52284.92 88888.00 2010-03-02 05:06:17.402 061 18322.59 89.22 52284.92 88888.00 2010-03-02 05:06:17.902 061 18322.57 88.99 52284.83 88888.00 2010-03-02 05:06:18.402 061 18322.46 88.90 52284.75 88888.00 2010-03-02 05:06:18.902 061 18322.48 88.84 52284.74 88888.00 2010-03-02 05:06:19.402 061 18322.52 88.94 52284.75 88888.00 2010-03-02 05:06:19.902 061 18322.67 89.08 52284.80 88888.00 2010-03-02 05:06:20.402 061 18322.62 89.21 52284.91 88888.00 2010-03-02 05:06:20.902 061 18322.51 89.13 52285.00 88888.00 2010-03-02 05:06:21.402 061 18322.58 89.11 52285.00 88888.00 2010-03-02 05:06:21.902 061 18322.55 89.11 52284.90 88888.00 2010-03-02 05:06:22.402 061 18322.60 89.21 52284.70 88888.00 2010-03-02 05:06:22.902 061 18322.68 89.18 52284.61 88888.00 2010-03-02 05:06:23.402 061 18322.78 89.00 52284.75 88888.00 2010-03-02 05:06:23.902 061 18322.74 88.98 52284.68 88888.00 2010-03-02 05:06:24.402 061 18322.59 89.03 52284.71 88888.00 2010-03-02 05:06:24.902 061 18322.63 89.08 52284.80 88888.00 2010-03-02 05:06:25.402 061 18322.54 89.15 52284.67 88888.00 2010-03-02 05:06:25.902 061 18322.43 89.13 52284.62 88888.00 2010-03-02 05:06:26.402 061 18322.35 89.17 52284.60 88888.00 2010-03-02 05:06:26.902 061 18322.33 89.22 52284.66 88888.00 2010-03-02 05:06:27.402 061 18322.42 89.25 52284.62 88888.00 2010-03-02 05:06:27.902 061 18322.47 89.22 52284.48 88888.00 2010-03-02 05:06:28.399 061 18322.55 89.24 52284.60 88888.00 2010-03-02 05:06:28.909 061 18322.59 89.23 52284.54 88888.00 2010-03-02 05:06:29.409 061 18322.47 89.03 52284.60 88888.00 2010-03-02 05:06:29.909 061 18322.48 89.08 52284.63 88888.00 2010-03-02 05:06:30.409 061 18322.52 89.21 52284.60 88888.00 2010-03-02 05:06:30.909 061 18322.55 89.22 52284.60 88888.00 2010-03-02 05:06:31.409 061 18322.53 89.20 52284.59 88888.00 2010-03-02 05:06:31.909 061 18322.58 89.17 52284.51 88888.00 2010-03-02 05:06:32.409 061 18322.61 89.22 52284.59 88888.00 2010-03-02 05:06:32.909 061 18322.57 89.20 52284.67 88888.00 2010-03-02 05:06:33.409 061 18322.58 89.19 52284.73 88888.00 2010-03-02 05:06:33.909 061 18322.51 89.22 52284.72 88888.00 2010-03-02 05:06:34.409 061 18322.50 89.22 52284.72 88888.00 2010-03-02 05:06:34.909 061 18322.48 89.31 52284.66 88888.00 2010-03-02 05:06:35.409 061 18322.47 89.30 52284.58 88888.00 2010-03-02 05:06:35.909 061 18322.52 89.35 52284.65 88888.00 2010-03-02 05:06:36.409 061 18322.54 89.32 52284.67 88888.00 2010-03-02 05:06:36.909 061 18322.53 89.07 52284.67 88888.00 2010-03-02 05:06:37.409 061 18322.63 88.95 52284.73 88888.00 2010-03-02 05:06:37.909 061 18322.65 88.87 52284.78 88888.00 2010-03-02 05:06:38.409 061 18322.61 88.90 52284.85 88888.00 2010-03-02 05:06:38.909 061 18322.58 89.09 52284.85 88888.00 2010-03-02 05:06:39.409 061 18322.54 89.13 52284.86 88888.00 2010-03-02 05:06:39.909 061 18322.54 89.14 52284.84 88888.00 2010-03-02 05:06:40.409 061 18322.49 89.14 52284.84 88888.00 2010-03-02 05:06:40.909 061 18322.54 89.09 52284.85 88888.00 2010-03-02 05:06:41.409 061 18322.54 89.11 52284.83 88888.00 2010-03-02 05:06:41.909 061 18322.44 89.12 52284.70 88888.00 2010-03-02 05:06:42.409 061 18322.46 89.13 52284.69 88888.00 2010-03-02 05:06:42.909 061 18322.59 89.13 52284.73 88888.00 2010-03-02 05:06:43.409 061 18322.62 88.98 52284.92 88888.00 2010-03-02 05:06:43.909 061 18322.53 88.81 52284.91 88888.00 2010-03-02 05:06:44.409 061 18322.51 88.97 52284.85 88888.00 2010-03-02 05:06:44.909 061 18322.46 89.04 52284.94 88888.00 2010-03-02 05:06:45.409 061 18322.52 89.14 52284.98 88888.00 2010-03-02 05:06:45.909 061 18322.59 89.19 52284.96 88888.00 2010-03-02 05:06:46.409 061 18322.65 89.28 52284.98 88888.00 2010-03-02 05:06:46.909 061 18322.67 89.26 52284.94 88888.00 2010-03-02 05:06:47.409 061 18322.53 89.32 52284.86 88888.00 2010-03-02 05:06:47.909 061 18322.54 89.26 52284.91 88888.00 2010-03-02 05:06:48.409 061 18322.48 89.20 52284.94 88888.00 2010-03-02 05:06:48.909 061 18322.48 89.18 52284.90 88888.00 2010-03-02 05:06:49.409 061 18322.57 89.13 52284.80 88888.00 2010-03-02 05:06:49.909 061 18322.60 89.15 52284.71 88888.00 2010-03-02 05:06:50.409 061 18322.64 89.17 52284.82 88888.00 2010-03-02 05:06:50.909 061 18322.62 89.18 52284.72 88888.00 2010-03-02 05:06:51.409 061 18322.54 89.20 52284.80 88888.00 2010-03-02 05:06:51.909 061 18322.49 89.21 52284.91 88888.00 2010-03-02 05:06:52.409 061 18322.63 89.16 52284.81 88888.00 2010-03-02 05:06:52.909 061 18322.69 88.96 52284.75 88888.00 2010-03-02 05:06:53.409 061 18322.64 88.81 52284.80 88888.00 2010-03-02 05:06:53.909 061 18322.65 88.79 52284.82 88888.00 2010-03-02 05:06:54.409 061 18322.73 88.83 52284.90 88888.00 2010-03-02 05:06:54.909 061 18322.68 88.81 52284.94 88888.00 2010-03-02 05:06:55.409 061 18322.65 88.88 52284.95 88888.00 2010-03-02 05:06:55.909 061 18322.64 88.99 52284.97 88888.00 2010-03-02 05:06:56.409 061 18322.70 88.88 52284.90 88888.00 2010-03-02 05:06:56.909 061 18322.71 88.82 52284.93 88888.00 2010-03-02 05:06:57.409 061 18322.58 89.04 52284.89 88888.00 2010-03-02 05:06:57.909 061 18322.58 89.28 52284.98 88888.00 2010-03-02 05:06:58.409 061 18322.74 89.34 52285.01 88888.00 2010-03-02 05:06:58.909 061 18322.83 89.32 52284.92 88888.00 2010-03-02 05:06:59.409 061 18322.78 89.32 52284.95 88888.00 2010-03-02 05:06:59.909 061 18322.78 89.28 52285.05 88888.00 2010-03-02 05:07:00.409 061 18322.76 89.28 52285.06 88888.00 2010-03-02 05:07:00.909 061 18322.76 89.30 52285.02 88888.00 2010-03-02 05:07:01.409 061 18322.75 89.25 52284.97 88888.00 2010-03-02 05:07:01.909 061 18322.75 89.30 52284.91 88888.00 2010-03-02 05:07:02.409 061 18322.84 89.21 52284.85 88888.00 2010-03-02 05:07:02.909 061 18322.82 89.17 52284.86 88888.00 2010-03-02 05:07:03.409 061 18322.76 89.23 52284.92 88888.00 2010-03-02 05:07:03.909 061 18322.72 89.23 52284.96 88888.00 2010-03-02 05:07:04.409 061 18322.68 89.29 52284.95 88888.00 2010-03-02 05:07:04.909 061 18322.79 89.24 52284.96 88888.00 2010-03-02 05:07:05.409 061 18322.93 89.32 52285.01 88888.00 2010-03-02 05:07:05.909 061 18322.87 89.34 52285.00 88888.00 2010-03-02 05:07:06.409 061 18322.83 89.19 52284.92 88888.00 2010-03-02 05:07:06.909 061 18322.78 89.21 52284.83 88888.00 2010-03-02 05:07:07.409 061 18322.81 89.34 52284.82 88888.00 2010-03-02 05:07:07.909 061 18322.82 89.36 52284.92 88888.00 2010-03-02 05:07:08.409 061 18322.92 89.29 52284.93 88888.00 2010-03-02 05:07:08.909 061 18322.85 89.21 52284.90 88888.00 2010-03-02 05:07:09.409 061 18322.76 89.19 52284.89 88888.00 2010-03-02 05:07:09.909 061 18322.75 89.24 52285.01 88888.00 2010-03-02 05:07:10.409 061 18322.84 89.31 52285.03 88888.00 2010-03-02 05:07:10.909 061 18322.89 89.34 52285.07 88888.00 2010-03-02 05:07:11.409 061 18322.96 89.34 52285.14 88888.00 2010-03-02 05:07:11.909 061 18323.07 89.37 52285.16 88888.00 2010-03-02 05:07:12.409 061 18323.04 89.36 52285.13 88888.00 2010-03-02 05:07:12.909 061 18323.09 89.35 52285.07 88888.00 2010-03-02 05:07:13.409 061 18323.16 89.32 52285.08 88888.00 2010-03-02 05:07:13.909 061 18323.08 89.28 52285.04 88888.00 2010-03-02 05:07:14.409 061 18323.11 89.29 52285.02 88888.00 2010-03-02 05:07:14.909 061 18323.16 89.40 52285.15 88888.00 2010-03-02 05:07:15.409 061 18323.15 89.36 52285.19 88888.00 2010-03-02 05:07:15.909 061 18323.15 89.34 52285.16 88888.00 2010-03-02 05:07:16.409 061 18323.06 89.30 52285.04 88888.00 2010-03-02 05:07:16.909 061 18323.16 89.25 52285.05 88888.00 2010-03-02 05:07:17.409 061 18323.11 89.37 52285.13 88888.00 2010-03-02 05:07:17.909 061 18323.11 89.46 52285.20 88888.00 2010-03-02 05:07:18.409 061 18323.16 89.48 52285.18 88888.00 2010-03-02 05:07:18.909 061 18323.01 89.41 52285.25 88888.00 2010-03-02 05:07:19.409 061 18322.98 89.36 52285.32 88888.00 2010-03-02 05:07:19.909 061 18323.11 89.41 52285.20 88888.00 2010-03-02 05:07:20.409 061 18323.08 89.46 52285.18 88888.00 2010-03-02 05:07:20.909 061 18323.06 89.42 52285.27 88888.00 2010-03-02 05:07:21.409 061 18323.12 89.40 52285.24 88888.00 2010-03-02 05:07:21.909 061 18323.09 89.36 52285.00 88888.00 2010-03-02 05:07:22.409 061 18323.12 89.19 52284.92 88888.00 2010-03-02 05:07:22.909 061 18323.09 89.01 52285.04 88888.00 2010-03-02 05:07:23.409 061 18323.11 88.87 52284.96 88888.00 2010-03-02 05:07:23.909 061 18323.05 89.00 52285.02 88888.00 2010-03-02 05:07:24.409 061 18322.84 89.14 52285.03 88888.00 2010-03-02 05:07:24.909 061 18322.90 89.15 52284.96 88888.00 2010-03-02 05:07:25.409 061 18322.98 89.22 52284.91 88888.00 2010-03-02 05:07:25.909 061 18323.00 89.21 52284.95 88888.00 2010-03-02 05:07:26.409 061 18323.00 89.22 52284.94 88888.00 2010-03-02 05:07:26.909 061 18322.92 89.23 52285.06 88888.00 2010-03-02 05:07:27.409 061 18322.84 89.29 52285.17 88888.00 2010-03-02 05:07:27.909 061 18322.86 89.32 52285.13 88888.00 2010-03-02 05:07:28.409 061 18322.91 89.22 52284.97 88888.00 2010-03-02 05:07:28.909 061 18322.83 89.09 52285.02 88888.00 2010-03-02 05:07:29.409 061 18322.94 89.12 52285.07 88888.00 2010-03-02 05:07:29.909 061 18322.98 89.17 52285.10 88888.00 2010-03-02 05:07:30.409 061 18322.89 89.09 52285.10 88888.00 2010-03-02 05:07:30.909 061 18322.94 89.15 52284.98 88888.00 2010-03-02 05:07:31.409 061 18323.00 89.12 52285.01 88888.00 2010-03-02 05:07:31.909 061 18322.94 89.14 52285.00 88888.00 2010-03-02 05:07:32.409 061 18323.06 89.09 52284.95 88888.00 2010-03-02 05:07:32.909 061 18323.12 89.05 52285.06 88888.00 2010-03-02 05:07:33.409 061 18323.02 89.04 52285.07 88888.00 2010-03-02 05:07:33.909 061 18322.85 89.03 52285.06 88888.00 2010-03-02 05:07:34.409 061 18322.84 89.03 52285.06 88888.00 2010-03-02 05:07:34.909 061 18322.84 89.10 52285.15 88888.00 2010-03-02 05:07:35.409 061 18323.00 89.12 52285.12 88888.00 2010-03-02 05:07:35.909 061 18323.03 89.10 52285.06 88888.00 2010-03-02 05:07:36.409 061 18323.03 88.99 52285.06 88888.00 2010-03-02 05:07:36.909 061 18322.95 89.01 52285.13 88888.00 2010-03-02 05:07:37.409 061 18322.98 88.92 52285.17 88888.00 2010-03-02 05:07:37.909 061 18322.98 89.01 52285.16 88888.00 2010-03-02 05:07:38.409 061 18322.97 89.02 52285.16 88888.00 2010-03-02 05:07:38.909 061 18322.96 88.92 52285.19 88888.00 2010-03-02 05:07:39.409 061 18322.92 88.89 52285.17 88888.00 2010-03-02 05:07:39.909 061 18322.86 88.90 52285.04 88888.00 2010-03-02 05:07:40.409 061 18322.90 88.98 52285.00 88888.00 2010-03-02 05:07:40.909 061 18322.90 89.00 52285.07 88888.00 2010-03-02 05:07:41.409 061 18322.81 89.02 52285.15 88888.00 2010-03-02 05:07:41.909 061 18323.02 89.02 52285.13 88888.00 2010-03-02 05:07:42.409 061 18323.08 89.02 52285.18 88888.00 2010-03-02 05:07:42.909 061 18323.00 89.00 52285.21 88888.00 2010-03-02 05:07:43.409 061 18322.97 88.96 52285.20 88888.00 2010-03-02 05:07:43.909 061 18322.97 89.00 52285.15 88888.00 2010-03-02 05:07:44.409 061 18322.91 88.94 52285.18 88888.00 2010-03-02 05:07:44.909 061 18322.85 88.80 52285.28 88888.00 2010-03-02 05:07:45.409 061 18322.81 88.68 52285.30 88888.00 2010-03-02 05:07:45.909 061 18322.87 88.65 52285.28 88888.00 2010-03-02 05:07:46.409 061 18322.93 88.80 52285.24 88888.00 2010-03-02 05:07:46.909 061 18322.95 88.96 52285.17 88888.00 2010-03-02 05:07:47.409 061 18323.00 89.00 52285.17 88888.00 2010-03-02 05:07:47.909 061 18323.01 88.84 52285.23 88888.00 2010-03-02 05:07:48.409 061 18322.81 88.83 52285.27 88888.00 2010-03-02 05:07:48.909 061 18322.78 88.78 52285.24 88888.00 2010-03-02 05:07:49.409 061 18322.76 88.72 52285.21 88888.00 2010-03-02 05:07:49.909 061 18322.89 88.75 52285.28 88888.00 2010-03-02 05:07:50.409 061 18322.90 88.66 52285.15 88888.00 2010-03-02 05:07:50.909 061 18323.04 88.61 52285.07 88888.00 2010-03-02 05:07:51.409 061 18322.96 88.79 52284.96 88888.00 2010-03-02 05:07:51.909 061 18322.96 89.00 52285.02 88888.00 2010-03-02 05:07:52.409 061 18322.96 88.99 52285.03 88888.00 2010-03-02 05:07:52.909 061 18322.96 89.00 52284.96 88888.00 2010-03-02 05:07:53.409 061 18323.02 89.02 52284.96 88888.00 2010-03-02 05:07:53.909 061 18322.82 88.84 52284.97 88888.00 2010-03-02 05:07:54.409 061 18322.73 88.88 52285.03 88888.00 2010-03-02 05:07:54.909 061 18322.81 88.95 52285.13 88888.00 2010-03-02 05:07:55.409 061 18322.82 88.95 52285.03 88888.00 2010-03-02 05:07:55.909 061 18322.68 88.86 52285.04 88888.00 2010-03-02 05:07:56.409 061 18322.78 88.74 52285.05 88888.00 2010-03-02 05:07:56.909 061 18322.67 88.54 52285.02 88888.00 2010-03-02 05:07:57.409 061 18322.71 88.59 52285.09 88888.00 2010-03-02 05:07:57.909 061 18322.72 88.84 52285.08 88888.00 2010-03-02 05:07:58.409 061 18322.61 88.86 52285.08 88888.00 2010-03-02 05:07:58.909 061 18322.63 88.86 52285.17 88888.00 2010-03-02 05:07:59.409 061 18322.64 88.83 52285.17 88888.00 2010-03-02 05:07:59.909 061 18322.68 88.82 52285.09 88888.00 2010-03-02 05:08:00.409 061 18322.81 88.84 52285.12 88888.00 2010-03-02 05:08:00.909 061 18322.75 88.95 52285.12 88888.00 2010-03-02 05:08:01.409 061 18322.68 88.95 52285.10 88888.00 2010-03-02 05:08:01.909 061 18322.75 88.98 52285.16 88888.00 2010-03-02 05:08:02.409 061 18322.81 88.96 52285.25 88888.00 2010-03-02 05:08:02.909 061 18322.87 89.01 52285.15 88888.00 2010-03-02 05:08:03.409 061 18322.87 88.91 52285.00 88888.00 2010-03-02 05:08:03.909 061 18322.89 88.91 52284.97 88888.00 2010-03-02 05:08:04.409 061 18322.89 89.00 52285.13 88888.00 2010-03-02 05:08:04.909 061 18322.83 88.95 52285.10 88888.00 2010-03-02 05:08:05.409 061 18322.70 88.97 52285.02 88888.00 2010-03-02 05:08:05.909 061 18322.83 88.96 52285.01 88888.00 2010-03-02 05:08:06.409 061 18322.85 88.95 52284.91 88888.00 2010-03-02 05:08:06.909 061 18322.74 88.90 52285.02 88888.00 2010-03-02 05:08:07.409 061 18322.72 88.84 52285.04 88888.00 2010-03-02 05:08:07.909 061 18322.63 88.91 52285.12 88888.00 2010-03-02 05:08:08.409 061 18322.71 89.04 52285.17 88888.00 2010-03-02 05:08:08.909 061 18322.72 89.15 52285.14 88888.00 2010-03-02 05:08:09.409 061 18322.74 89.12 52285.12 88888.00 2010-03-02 05:08:09.909 061 18322.65 89.14 52285.03 88888.00 2010-03-02 05:08:10.409 061 18322.65 89.14 52285.08 88888.00 2010-03-02 05:08:10.909 061 18322.52 89.03 52285.13 88888.00 2010-03-02 05:08:11.409 061 18322.49 89.09 52285.05 88888.00 2010-03-02 05:08:11.909 061 18322.51 89.09 52285.10 88888.00 2010-03-02 05:08:12.409 061 18322.43 89.04 52285.07 88888.00 2010-03-02 05:08:12.909 061 18322.46 88.99 52284.96 88888.00 2010-03-02 05:08:13.409 061 18322.50 88.95 52284.85 88888.00 2010-03-02 05:08:13.909 061 18322.54 88.89 52284.84 88888.00 2010-03-02 05:08:14.409 061 18322.58 88.90 52284.92 88888.00 2010-03-02 05:08:14.909 061 18322.54 88.92 52284.92 88888.00 2010-03-02 05:08:15.409 061 18322.54 88.90 52284.89 88888.00 2010-03-02 05:08:15.909 061 18322.46 88.85 52284.95 88888.00 2010-03-02 05:08:16.409 061 18322.49 88.88 52285.00 88888.00 2010-03-02 05:08:16.909 061 18322.42 88.86 52285.09 88888.00 2010-03-02 05:08:17.409 061 18322.53 88.88 52285.15 88888.00 2010-03-02 05:08:17.909 061 18322.53 88.98 52285.23 88888.00 2010-03-02 05:08:18.409 061 18322.43 89.03 52285.17 88888.00 2010-03-02 05:08:18.909 061 18322.37 88.97 52285.28 88888.00 2010-03-02 05:08:19.409 061 18322.42 89.04 52285.25 88888.00 2010-03-02 05:08:19.909 061 18322.43 89.05 52285.19 88888.00 2010-03-02 05:08:20.409 061 18322.59 89.04 52285.20 88888.00 2010-03-02 05:08:20.909 061 18322.53 89.07 52285.26 88888.00 2010-03-02 05:08:21.409 061 18322.42 89.02 52285.18 88888.00 2010-03-02 05:08:21.909 061 18322.42 89.00 52285.14 88888.00 2010-03-02 05:08:22.409 061 18322.43 88.97 52285.15 88888.00 2010-03-02 05:08:22.909 061 18322.44 88.94 52285.16 88888.00 2010-03-02 05:08:23.409 061 18322.43 89.07 52285.08 88888.00 2010-03-02 05:08:23.909 061 18322.54 89.02 52285.04 88888.00 2010-03-02 05:08:24.409 061 18322.50 88.89 52285.16 88888.00 2010-03-02 05:08:24.909 061 18322.50 88.88 52285.16 88888.00 2010-03-02 05:08:25.409 061 18322.54 88.99 52285.14 88888.00 2010-03-02 05:08:25.909 061 18322.51 88.82 52285.08 88888.00 2010-03-02 05:08:26.409 061 18322.52 88.87 52285.06 88888.00 2010-03-02 05:08:26.909 061 18322.48 89.10 52285.06 88888.00 2010-03-02 05:08:27.409 061 18322.58 89.11 52285.09 88888.00 2010-03-02 05:08:27.909 061 18322.49 89.09 52285.21 88888.00 2010-03-02 05:08:28.409 061 18322.49 89.13 52285.25 88888.00 2010-03-02 05:08:28.909 061 18322.47 89.16 52285.20 88888.00 2010-03-02 05:08:29.409 061 18322.49 89.15 52285.17 88888.00 2010-03-02 05:08:29.909 061 18322.49 89.20 52284.97 88888.00 2010-03-02 05:08:30.409 061 18322.55 89.17 52284.88 88888.00 2010-03-02 05:08:30.909 061 18322.63 89.09 52285.00 88888.00 2010-03-02 05:08:31.409 061 18322.59 88.97 52284.98 88888.00 2010-03-02 05:08:31.909 061 18322.53 88.88 52284.94 88888.00 2010-03-02 05:08:32.409 061 18322.58 88.99 52284.97 88888.00 2010-03-02 05:08:32.909 061 18322.67 88.98 52284.93 88888.00 2010-03-02 05:08:33.409 061 18322.70 89.14 52284.97 88888.00 2010-03-02 05:08:33.909 061 18322.63 89.20 52284.89 88888.00 2010-03-02 05:08:34.409 061 18322.74 89.23 52284.96 88888.00 2010-03-02 05:08:34.909 061 18322.69 89.26 52284.94 88888.00 2010-03-02 05:08:35.409 061 18322.70 89.23 52284.94 88888.00 2010-03-02 05:08:35.909 061 18322.64 89.25 52284.98 88888.00 2010-03-02 05:08:36.409 061 18322.59 89.24 52284.89 88888.00 2010-03-02 05:08:36.909 061 18322.59 89.22 52284.96 88888.00 2010-03-02 05:08:37.409 061 18322.57 89.22 52285.14 88888.00 2010-03-02 05:08:37.909 061 18322.50 89.26 52285.15 88888.00 2010-03-02 05:08:38.409 061 18322.57 89.35 52285.10 88888.00 2010-03-02 05:08:38.909 061 18322.63 89.36 52285.15 88888.00 2010-03-02 05:08:39.409 061 18322.58 89.17 52285.19 88888.00 2010-03-02 05:08:39.909 061 18322.61 89.14 52285.24 88888.00 2010-03-02 05:08:40.409 061 18322.59 89.13 52285.23 88888.00 2010-03-02 05:08:40.909 061 18322.53 89.17 52285.20 88888.00 2010-03-02 05:08:41.409 061 18322.48 89.25 52285.05 88888.00 2010-03-02 05:08:41.909 061 18322.40 89.18 52285.06 88888.00 2010-03-02 05:08:42.409 061 18322.52 88.95 52285.05 88888.00 2010-03-02 05:08:42.909 061 18322.59 88.85 52285.07 88888.00 2010-03-02 05:08:43.409 061 18322.58 88.81 52284.96 88888.00 2010-03-02 05:08:43.909 061 18322.59 88.84 52284.86 88888.00 2010-03-02 05:08:44.409 061 18322.49 89.11 52284.96 88888.00 2010-03-02 05:08:44.909 061 18322.60 89.21 52285.09 88888.00 2010-03-02 05:08:45.409 061 18322.54 89.19 52285.07 88888.00 2010-03-02 05:08:45.909 061 18322.54 89.16 52285.05 88888.00 2010-03-02 05:08:46.409 061 18322.48 89.17 52285.07 88888.00 2010-03-02 05:08:46.909 061 18322.44 89.12 52285.08 88888.00 2010-03-02 05:08:47.409 061 18322.47 89.01 52285.08 88888.00 2010-03-02 05:08:47.909 061 18322.41 88.96 52285.09 88888.00 2010-03-02 05:08:48.409 061 18322.52 89.15 52285.15 88888.00 2010-03-02 05:08:48.909 061 18322.57 89.25 52285.07 88888.00 2010-03-02 05:08:49.409 061 18322.48 89.28 52285.16 88888.00 2010-03-02 05:08:49.909 061 18322.50 89.19 52285.14 88888.00 2010-03-02 05:08:50.409 061 18322.50 89.08 52285.06 88888.00 2010-03-02 05:08:50.909 061 18322.41 88.98 52285.07 88888.00 2010-03-02 05:08:51.409 061 18322.46 89.17 52284.97 88888.00 2010-03-02 05:08:51.909 061 18322.51 89.21 52284.85 88888.00 2010-03-02 05:08:52.409 061 18322.49 89.29 52284.74 88888.00 2010-03-02 05:08:52.909 061 18322.44 89.33 52284.59 88888.00 2010-03-02 05:08:53.409 061 18322.49 89.34 52284.75 88888.00 2010-03-02 05:08:53.909 061 18322.44 89.39 52284.68 88888.00 2010-03-02 05:08:54.409 061 18322.43 89.37 52284.69 88888.00 2010-03-02 05:08:54.909 061 18322.49 89.30 52284.62 88888.00 2010-03-02 05:08:55.409 061 18322.52 89.31 52284.52 88888.00 2010-03-02 05:08:55.909 061 18322.37 89.23 52284.62 88888.00 2010-03-02 05:08:56.409 061 18322.49 89.23 52284.62 88888.00 2010-03-02 05:08:56.909 061 18322.67 89.29 52284.71 88888.00 2010-03-02 05:08:57.409 061 18322.59 89.33 52284.75 88888.00 2010-03-02 05:08:57.909 061 18322.55 89.33 52284.79 88888.00 2010-03-02 05:08:58.409 061 18322.61 89.32 52284.81 88888.00 2010-03-02 05:08:58.909 061 18322.63 89.28 52284.81 88888.00 2010-03-02 05:08:59.409 061 18322.68 89.20 52284.83 88888.00 2010-03-02 05:08:59.909 061 18322.53 89.33 52284.80 88888.00 2010-03-02 05:09:00.409 061 18322.48 89.41 52284.80 88888.00 2010-03-02 05:09:00.909 061 18322.49 89.44 52284.73 88888.00 2010-03-02 05:09:01.409 061 18322.64 89.39 52284.74 88888.00 2010-03-02 05:09:01.909 061 18322.61 89.40 52284.71 88888.00 2010-03-02 05:09:02.409 061 18322.54 89.21 52284.70 88888.00 2010-03-02 05:09:02.909 061 18322.57 89.17 52284.71 88888.00 2010-03-02 05:09:03.409 061 18322.62 89.32 52284.65 88888.00 2010-03-02 05:09:03.909 061 18322.72 89.31 52284.77 88888.00 2010-03-02 05:09:04.409 061 18322.79 89.34 52284.82 88888.00 2010-03-02 05:09:04.909 061 18322.83 89.30 52284.82 88888.00 2010-03-02 05:09:05.409 061 18322.76 89.30 52284.95 88888.00 2010-03-02 05:09:05.909 061 18322.68 89.25 52284.93 88888.00 2010-03-02 05:09:06.409 061 18322.70 89.21 52284.93 88888.00 2010-03-02 05:09:06.909 061 18322.64 89.19 52285.04 88888.00 2010-03-02 05:09:07.409 061 18322.62 89.15 52285.09 88888.00 2010-03-02 05:09:07.909 061 18322.68 89.17 52284.93 88888.00 2010-03-02 05:09:08.409 061 18322.73 89.15 52284.93 88888.00 2010-03-02 05:09:08.909 061 18322.92 89.07 52284.91 88888.00 2010-03-02 05:09:09.409 061 18322.79 89.12 52284.90 88888.00 2010-03-02 05:09:09.909 061 18322.79 89.14 52284.86 88888.00 2010-03-02 05:09:10.409 061 18322.83 89.22 52284.89 88888.00 2010-03-02 05:09:10.909 061 18322.81 89.29 52284.89 88888.00 2010-03-02 05:09:11.409 061 18322.79 89.19 52284.91 88888.00 2010-03-02 05:09:11.909 061 18322.76 89.11 52284.97 88888.00 2010-03-02 05:09:12.409 061 18322.61 89.07 52284.95 88888.00 2010-03-02 05:09:12.909 061 18322.72 88.98 52284.91 88888.00 2010-03-02 05:09:13.409 061 18322.78 89.01 52284.92 88888.00 2010-03-02 05:09:13.909 061 18322.73 89.15 52284.88 88888.00 2010-03-02 05:09:14.409 061 18322.76 89.17 52284.92 88888.00 2010-03-02 05:09:14.909 061 18322.71 89.18 52285.03 88888.00 2010-03-02 05:09:15.409 061 18322.72 89.16 52284.93 88888.00 2010-03-02 05:09:15.909 061 18322.69 89.11 52284.88 88888.00 2010-03-02 05:09:16.409 061 18322.65 89.22 52284.88 88888.00 2010-03-02 05:09:16.909 061 18322.63 89.23 52285.01 88888.00 2010-03-02 05:09:17.409 061 18322.60 89.17 52284.80 88888.00 2010-03-02 05:09:17.909 061 18322.69 89.18 52284.66 88888.00 2010-03-02 05:09:18.409 061 18322.82 89.14 52284.71 88888.00 2010-03-02 05:09:18.909 061 18322.90 89.11 52284.88 88888.00 2010-03-02 05:09:19.409 061 18322.78 89.14 52284.97 88888.00 2010-03-02 05:09:19.909 061 18322.72 89.17 52284.90 88888.00 2010-03-02 05:09:20.409 061 18322.69 89.18 52285.04 88888.00 2010-03-02 05:09:20.909 061 18322.73 89.16 52285.06 88888.00 2010-03-02 05:09:21.409 061 18322.82 89.07 52284.90 88888.00 2010-03-02 05:09:21.909 061 18322.82 89.01 52284.94 88888.00 2010-03-02 05:09:22.409 061 18322.74 89.12 52284.97 88888.00 2010-03-02 05:09:22.909 061 18322.71 89.12 52284.97 88888.00 2010-03-02 05:09:23.409 061 18322.63 89.14 52284.92 88888.00 2010-03-02 05:09:23.909 061 18322.75 89.18 52285.01 88888.00 2010-03-02 05:09:24.409 061 18322.82 89.20 52285.15 88888.00 2010-03-02 05:09:24.909 061 18322.79 89.25 52285.16 88888.00 2010-03-02 05:09:25.409 061 18322.76 89.18 52284.98 88888.00 2010-03-02 05:09:25.909 061 18322.75 89.17 52284.96 88888.00 2010-03-02 05:09:26.409 061 18322.65 89.06 52285.04 88888.00 2010-03-02 05:09:26.909 061 18322.69 88.88 52284.95 88888.00 2010-03-02 05:09:27.409 061 18322.73 88.94 52285.03 88888.00 2010-03-02 05:09:27.909 061 18322.67 88.96 52285.03 88888.00 2010-03-02 05:09:28.409 061 18322.59 88.95 52285.06 88888.00 2010-03-02 05:09:28.909 061 18322.57 89.07 52285.06 88888.00 2010-03-02 05:09:29.409 061 18322.60 89.14 52285.07 88888.00 2010-03-02 05:09:29.909 061 18322.50 89.13 52285.05 88888.00 2010-03-02 05:09:30.409 061 18322.53 89.18 52285.01 88888.00 2010-03-02 05:09:30.909 061 18322.60 89.23 52285.01 88888.00 2010-03-02 05:09:31.409 061 18322.61 89.21 52284.93 88888.00 2010-03-02 05:09:31.909 061 18322.57 89.13 52285.05 88888.00 2010-03-02 05:09:32.409 061 18322.49 89.21 52285.06 88888.00 2010-03-02 05:09:32.909 061 18322.35 89.31 52285.01 88888.00 2010-03-02 05:09:33.409 061 18322.48 89.31 52285.14 88888.00 2010-03-02 05:09:33.909 061 18322.50 89.23 52285.04 88888.00 2010-03-02 05:09:34.409 061 18322.46 89.26 52284.91 88888.00 2010-03-02 05:09:34.909 061 18322.47 89.25 52285.03 88888.00 2010-03-02 05:09:35.409 061 18322.47 89.19 52285.04 88888.00 2010-03-02 05:09:35.909 061 18322.51 89.08 52285.10 88888.00 2010-03-02 05:09:36.409 061 18322.49 88.99 52285.10 88888.00 2010-03-02 05:09:36.909 061 18322.48 88.91 52285.05 88888.00 2010-03-02 05:09:37.409 061 18322.51 88.92 52285.09 88888.00 2010-03-02 05:09:37.909 061 18322.44 89.07 52285.04 88888.00 2010-03-02 05:09:38.409 061 18322.44 89.28 52284.93 88888.00 2010-03-02 05:09:38.909 061 18322.36 89.35 52284.95 88888.00 2010-03-02 05:09:39.409 061 18322.39 89.34 52284.93 88888.00 2010-03-02 05:09:39.909 061 18322.33 89.29 52285.05 88888.00 2010-03-02 05:09:40.409 061 18322.36 89.29 52284.92 88888.00 2010-03-02 05:09:40.909 061 18322.40 89.34 52284.90 88888.00 2010-03-02 05:09:41.409 061 18322.35 89.41 52285.01 88888.00 2010-03-02 05:09:41.909 061 18322.33 89.39 52284.95 88888.00 2010-03-02 05:09:42.409 061 18322.36 89.28 52285.04 88888.00 2010-03-02 05:09:42.909 061 18322.33 89.37 52285.12 88888.00 2010-03-02 05:09:43.409 061 18322.49 89.32 52285.03 88888.00 2010-03-02 05:09:43.909 061 18322.53 89.20 52284.95 88888.00 2010-03-02 05:09:44.409 061 18322.62 89.21 52285.04 88888.00 2010-03-02 05:09:44.909 061 18322.67 89.21 52284.89 88888.00 2010-03-02 05:09:45.409 061 18322.54 89.25 52284.90 88888.00 2010-03-02 05:09:45.909 061 18322.61 89.34 52284.86 88888.00 2010-03-02 05:09:46.409 061 18322.55 89.34 52284.97 88888.00 2010-03-02 05:09:46.909 061 18322.50 89.36 52284.97 88888.00 2010-03-02 05:09:47.409 061 18322.60 89.44 52284.94 88888.00 2010-03-02 05:09:47.909 061 18322.65 89.47 52284.89 88888.00 2010-03-02 05:09:48.409 061 18322.67 89.43 52284.88 88888.00 2010-03-02 05:09:48.909 061 18322.70 89.38 52284.90 88888.00 2010-03-02 05:09:49.409 061 18322.63 89.34 52284.73 88888.00 2010-03-02 05:09:49.909 061 18322.67 89.42 52284.80 88888.00 2010-03-02 05:09:50.409 061 18322.62 89.37 52284.86 88888.00 2010-03-02 05:09:50.909 061 18322.58 89.40 52284.93 88888.00 2010-03-02 05:09:51.409 061 18322.60 89.41 52284.88 88888.00 2010-03-02 05:09:51.909 061 18322.64 89.45 52284.90 88888.00 2010-03-02 05:09:52.409 061 18322.54 89.44 52284.93 88888.00 2010-03-02 05:09:52.909 061 18322.43 89.45 52284.82 88888.00 2010-03-02 05:09:53.409 061 18322.47 89.44 52284.80 88888.00 2010-03-02 05:09:53.909 061 18322.44 89.30 52284.86 88888.00 2010-03-02 05:09:54.409 061 18322.43 89.29 52284.94 88888.00 2010-03-02 05:09:54.909 061 18322.42 89.29 52284.90 88888.00 2010-03-02 05:09:55.409 061 18322.43 89.42 52284.89 88888.00 2010-03-02 05:09:55.909 061 18322.33 89.38 52284.96 88888.00 2010-03-02 05:09:56.409 061 18322.24 89.41 52284.97 88888.00 2010-03-02 05:09:56.909 061 18322.27 89.46 52284.91 88888.00 2010-03-02 05:09:57.409 061 18322.29 89.43 52284.73 88888.00 2010-03-02 05:09:57.909 061 18322.40 89.39 52284.77 88888.00 2010-03-02 05:09:58.409 061 18322.43 89.40 52284.89 88888.00 2010-03-02 05:09:58.909 061 18322.46 89.41 52284.97 88888.00 2010-03-02 05:09:59.409 061 18322.39 89.46 52284.96 88888.00 2010-03-02 05:09:59.909 061 18322.39 89.36 52284.93 88888.00 2010-03-02 05:10:00.409 061 18322.38 89.36 52284.82 88888.00 2010-03-02 05:10:00.909 061 18322.48 89.42 52284.79 88888.00 2010-03-02 05:10:01.409 061 18322.51 89.48 52284.92 88888.00 2010-03-02 05:10:01.909 061 18322.49 89.45 52284.94 88888.00 2010-03-02 05:10:02.409 061 18322.53 89.39 52285.00 88888.00 2010-03-02 05:10:02.909 061 18322.57 89.45 52284.95 88888.00 2010-03-02 05:10:03.409 061 18322.61 89.47 52284.80 88888.00 2010-03-02 05:10:03.909 061 18322.67 89.42 52284.62 88888.00 2010-03-02 05:10:04.409 061 18322.63 89.39 52284.73 88888.00 2010-03-02 05:10:04.909 061 18322.58 89.41 52284.90 88888.00 2010-03-02 05:10:05.409 061 18322.58 89.50 52284.88 88888.00 2010-03-02 05:10:05.909 061 18322.59 89.49 52284.90 88888.00 2010-03-02 05:10:06.409 061 18322.57 89.53 52284.80 88888.00 2010-03-02 05:10:06.909 061 18322.54 89.58 52284.88 88888.00 2010-03-02 05:10:07.409 061 18322.70 89.44 52284.91 88888.00 2010-03-02 05:10:07.909 061 18322.65 89.41 52284.77 88888.00 2010-03-02 05:10:08.409 061 18322.65 89.53 52284.78 88888.00 2010-03-02 05:10:08.909 061 18322.65 89.51 52284.86 88888.00 2010-03-02 05:10:09.409 061 18322.54 89.49 52284.91 88888.00 2010-03-02 05:10:09.909 061 18322.57 89.51 52284.96 88888.00 2010-03-02 05:10:10.409 061 18322.46 89.51 52284.95 88888.00 2010-03-02 05:10:10.909 061 18322.44 89.51 52284.86 88888.00 2010-03-02 05:10:11.409 061 18322.46 89.58 52284.80 88888.00 2010-03-02 05:10:11.909 061 18322.52 89.61 52284.77 88888.00 2010-03-02 05:10:12.409 061 18322.51 89.56 52284.72 88888.00 2010-03-02 05:10:12.909 061 18322.48 89.49 52284.85 88888.00 2010-03-02 05:10:13.409 061 18322.55 89.48 52284.94 88888.00 2010-03-02 05:10:13.909 061 18322.55 89.57 52285.05 88888.00 2010-03-02 05:10:14.409 061 18322.49 89.57 52285.07 88888.00 2010-03-02 05:10:14.909 061 18322.55 89.39 52284.95 88888.00 2010-03-02 05:10:15.409 061 18322.67 89.56 52284.96 88888.00 2010-03-02 05:10:15.909 061 18322.61 89.63 52285.09 88888.00 2010-03-02 05:10:16.409 061 18322.49 89.50 52285.24 88888.00 2010-03-02 05:10:16.909 061 18322.50 89.46 52285.19 88888.00 2010-03-02 05:10:17.409 061 18322.52 89.56 52285.15 88888.00 2010-03-02 05:10:17.909 061 18322.42 89.63 52285.09 88888.00 2010-03-02 05:10:18.409 061 18322.46 89.69 52284.96 88888.00 2010-03-02 05:10:18.909 061 18322.58 89.72 52284.98 88888.00 2010-03-02 05:10:19.409 061 18322.67 89.73 52284.94 88888.00 2010-03-02 05:10:19.909 061 18322.61 89.71 52284.96 88888.00 2010-03-02 05:10:20.409 061 18322.57 89.66 52284.91 88888.00 2010-03-02 05:10:20.909 061 18322.62 89.64 52284.89 88888.00 2010-03-02 05:10:21.409 061 18322.59 89.67 52284.83 88888.00 2010-03-02 05:10:21.909 061 18322.67 89.68 52284.78 88888.00 2010-03-02 05:10:22.409 061 18322.65 89.64 52284.86 88888.00 2010-03-02 05:10:22.909 061 18322.68 89.59 52284.91 88888.00 2010-03-02 05:10:23.409 061 18322.73 89.61 52284.75 88888.00 2010-03-02 05:10:23.909 061 18322.73 89.65 52284.73 88888.00 2010-03-02 05:10:24.409 061 18322.75 89.70 52284.85 88888.00 2010-03-02 05:10:24.909 061 18322.70 89.69 52284.92 88888.00 2010-03-02 05:10:25.409 061 18322.60 89.71 52284.94 88888.00 2010-03-02 05:10:25.909 061 18322.64 89.67 52284.90 88888.00 2010-03-02 05:10:26.409 061 18322.60 89.58 52284.94 88888.00 2010-03-02 05:10:26.909 061 18322.67 89.57 52284.95 88888.00 2010-03-02 05:10:27.409 061 18322.79 89.61 52284.92 88888.00 2010-03-02 05:10:27.909 061 18322.68 89.65 52284.89 88888.00 2010-03-02 05:10:28.409 061 18322.58 89.66 52284.78 88888.00 2010-03-02 05:10:28.909 061 18322.67 89.73 52284.82 88888.00 2010-03-02 05:10:29.409 061 18322.80 89.68 52284.85 88888.00 2010-03-02 05:10:29.909 061 18322.75 89.73 52284.75 88888.00 2010-03-02 05:10:30.409 061 18322.89 89.72 52284.71 88888.00 2010-03-02 05:10:30.909 061 18322.93 89.62 52284.62 88888.00 2010-03-02 05:10:31.409 061 18322.86 89.50 52284.55 88888.00 2010-03-02 05:10:31.909 061 18322.81 89.63 52284.69 88888.00 2010-03-02 05:10:32.409 061 18322.79 89.57 52284.79 88888.00 2010-03-02 05:10:32.909 061 18322.87 89.58 52284.70 88888.00 2010-03-02 05:10:33.409 061 18322.95 89.58 52284.61 88888.00 2010-03-02 05:10:33.909 061 18322.96 89.61 52284.61 88888.00 2010-03-02 05:10:34.409 061 18322.96 89.66 52284.77 88888.00 2010-03-02 05:10:34.909 061 18322.79 89.63 52284.91 88888.00 2010-03-02 05:10:35.409 061 18322.78 89.53 52284.82 88888.00 2010-03-02 05:10:35.909 061 18322.85 89.62 52284.84 88888.00 2010-03-02 05:10:36.409 061 18322.82 89.63 52284.77 88888.00 2010-03-02 05:10:36.909 061 18322.81 89.56 52284.71 88888.00 2010-03-02 05:10:37.409 061 18322.81 89.55 52284.59 88888.00 2010-03-02 05:10:37.909 061 18322.85 89.50 52284.66 88888.00 2010-03-02 05:10:38.409 061 18322.93 89.39 52284.75 88888.00 2010-03-02 05:10:38.909 061 18323.01 89.28 52284.90 88888.00 2010-03-02 05:10:39.409 061 18322.86 89.25 52284.88 88888.00 2010-03-02 05:10:39.909 061 18322.87 89.38 52284.71 88888.00 2010-03-02 05:10:40.409 061 18322.83 89.42 52284.65 88888.00 2010-03-02 05:10:40.909 061 18322.84 89.39 52284.68 88888.00 2010-03-02 05:10:41.409 061 18322.97 89.51 52284.72 88888.00 2010-03-02 05:10:41.909 061 18322.87 89.75 52284.72 88888.00 2010-03-02 05:10:42.409 061 18322.85 89.80 52284.68 88888.00 2010-03-02 05:10:42.909 061 18322.89 89.79 52284.62 88888.00 2010-03-02 05:10:43.409 061 18322.94 89.78 52284.50 88888.00 2010-03-02 05:10:43.909 061 18323.02 89.85 52284.58 88888.00 2010-03-02 05:10:44.409 061 18322.93 89.78 52284.58 88888.00 2010-03-02 05:10:44.909 061 18322.83 89.70 52284.68 88888.00 2010-03-02 05:10:45.409 061 18322.95 89.64 52284.74 88888.00 2010-03-02 05:10:45.909 061 18322.82 89.72 52284.62 88888.00 2010-03-02 05:10:46.409 061 18322.86 89.75 52284.75 88888.00 2010-03-02 05:10:46.909 061 18322.93 89.79 52284.45 88888.00 2010-03-02 05:10:47.409 061 18323.00 89.78 52284.26 88888.00 2010-03-02 05:10:47.909 061 18323.07 89.83 52284.34 88888.00 2010-03-02 05:10:48.409 061 18323.00 89.83 52284.61 88888.00 2010-03-02 05:10:48.909 061 18322.95 89.83 52284.78 88888.00 2010-03-02 05:10:49.409 061 18322.97 89.82 52284.80 88888.00 2010-03-02 05:10:49.909 061 18322.92 89.87 52284.71 88888.00 2010-03-02 05:10:50.409 061 18322.94 89.92 52284.68 88888.00 2010-03-02 05:10:50.909 061 18323.02 89.98 52284.62 88888.00 2010-03-02 05:10:51.409 061 18323.00 89.99 52284.60 88888.00 2010-03-02 05:10:51.909 061 18323.04 90.00 52284.52 88888.00 2010-03-02 05:10:52.409 061 18323.05 89.92 52284.66 88888.00 2010-03-02 05:10:52.909 061 18323.07 89.85 52284.61 88888.00 2010-03-02 05:10:53.409 061 18323.00 89.90 52284.61 88888.00 2010-03-02 05:10:53.909 061 18322.96 89.89 52284.56 88888.00 2010-03-02 05:10:54.409 061 18322.93 89.90 52284.71 88888.00 2010-03-02 05:10:54.909 061 18323.01 89.91 52284.69 88888.00 2010-03-02 05:10:55.409 061 18322.95 89.97 52284.75 88888.00 2010-03-02 05:10:55.909 061 18322.95 89.92 52284.70 88888.00 2010-03-02 05:10:56.409 061 18322.92 89.83 52284.57 88888.00 2010-03-02 05:10:56.909 061 18322.92 89.73 52284.65 88888.00 2010-03-02 05:10:57.409 061 18323.03 89.69 52284.77 88888.00 2010-03-02 05:10:57.909 061 18323.17 89.83 52284.74 88888.00 2010-03-02 05:10:58.409 061 18323.12 89.86 52284.70 88888.00 2010-03-02 05:10:58.909 061 18323.03 89.84 52284.79 88888.00 2010-03-02 05:10:59.409 061 18323.15 89.81 52284.77 88888.00 2010-03-02 05:10:59.909 061 18323.16 89.87 52284.78 88888.00 2010-03-02 05:11:00.409 061 18323.16 89.89 52284.84 88888.00 2010-03-02 05:11:00.909 061 18323.16 89.94 52284.77 88888.00 2010-03-02 05:11:01.409 061 18323.11 90.03 52284.71 88888.00 2010-03-02 05:11:01.909 061 18323.09 90.01 52284.61 88888.00 2010-03-02 05:11:02.409 061 18323.12 89.94 52284.62 88888.00 2010-03-02 05:11:02.909 061 18323.23 89.90 52284.68 88888.00 2010-03-02 05:11:03.409 061 18323.12 89.96 52284.81 88888.00 2010-03-02 05:11:03.909 061 18323.11 89.94 52284.80 88888.00 2010-03-02 05:11:04.409 061 18323.27 89.96 52284.85 88888.00 2010-03-02 05:11:04.909 061 18323.27 89.96 52284.82 88888.00 2010-03-02 05:11:05.409 061 18323.24 89.86 52284.72 88888.00 2010-03-02 05:11:05.909 061 18323.17 89.90 52284.74 88888.00 2010-03-02 05:11:06.409 061 18323.17 89.89 52284.67 88888.00 2010-03-02 05:11:06.909 061 18323.20 89.94 52284.55 88888.00 2010-03-02 05:11:07.409 061 18323.17 89.88 52284.62 88888.00 2010-03-02 05:11:07.909 061 18323.08 89.86 52284.72 88888.00 2010-03-02 05:11:08.409 061 18323.13 89.82 52284.85 88888.00 2010-03-02 05:11:08.909 061 18323.22 89.87 52284.86 88888.00 2010-03-02 05:11:09.409 061 18323.22 89.78 52284.80 88888.00 2010-03-02 05:11:09.909 061 18323.24 89.80 52284.69 88888.00 2010-03-02 05:11:10.409 061 18323.28 89.86 52284.71 88888.00 2010-03-02 05:11:10.909 061 18323.22 89.98 52284.75 88888.00 2010-03-02 05:11:11.409 061 18323.18 89.95 52284.62 88888.00 2010-03-02 05:11:11.909 061 18323.09 89.91 52284.61 88888.00 2010-03-02 05:11:12.409 061 18323.17 89.94 52284.66 88888.00 2010-03-02 05:11:12.909 061 18323.29 89.96 52284.60 88888.00 2010-03-02 05:11:13.409 061 18323.20 89.91 52284.49 88888.00 2010-03-02 05:11:13.909 061 18323.28 89.85 52284.58 88888.00 2010-03-02 05:11:14.409 061 18323.25 89.88 52284.70 88888.00 2010-03-02 05:11:14.909 061 18323.22 89.94 52284.73 88888.00 2010-03-02 05:11:15.409 061 18323.25 89.92 52284.80 88888.00 2010-03-02 05:11:15.909 061 18323.25 89.95 52284.77 88888.00 2010-03-02 05:11:16.409 061 18323.20 89.94 52284.79 88888.00 2010-03-02 05:11:16.909 061 18323.12 89.91 52284.82 88888.00 2010-03-02 05:11:17.409 061 18323.20 89.92 52284.82 88888.00 2010-03-02 05:11:17.909 061 18323.19 89.92 52284.90 88888.00 2010-03-02 05:11:18.409 061 18323.33 89.97 52284.94 88888.00 2010-03-02 05:11:18.909 061 18323.25 89.95 52284.81 88888.00 2010-03-02 05:11:19.409 061 18323.24 89.94 52284.73 88888.00 2010-03-02 05:11:19.909 061 18323.33 89.98 52284.78 88888.00 2010-03-02 05:11:20.409 061 18323.45 89.95 52284.73 88888.00 2010-03-02 05:11:20.909 061 18323.26 89.95 52284.70 88888.00 2010-03-02 05:11:21.409 061 18323.26 89.97 52284.66 88888.00 2010-03-02 05:11:21.909 061 18323.31 89.95 52284.71 88888.00 2010-03-02 05:11:22.409 061 18323.35 89.99 52284.71 88888.00 2010-03-02 05:11:22.909 061 18323.34 89.96 52284.89 88888.00 2010-03-02 05:11:23.409 061 18323.34 89.97 52284.83 88888.00 2010-03-02 05:11:23.909 061 18323.38 89.94 52284.86 88888.00 2010-03-02 05:11:24.409 061 18323.41 89.95 52284.97 88888.00 2010-03-02 05:11:24.909 061 18323.38 89.99 52284.88 88888.00 2010-03-02 05:11:25.409 061 18323.25 89.96 52284.82 88888.00 2010-03-02 05:11:25.909 061 18323.20 89.99 52284.97 88888.00 2010-03-02 05:11:26.409 061 18323.30 90.02 52284.96 88888.00 2010-03-02 05:11:26.909 061 18323.35 89.98 52284.82 88888.00 2010-03-02 05:11:27.409 061 18323.28 89.92 52284.73 88888.00 2010-03-02 05:11:27.909 061 18323.29 89.99 52284.82 88888.00 2010-03-02 05:11:28.409 061 18323.27 90.01 52284.88 88888.00 2010-03-02 05:11:28.909 061 18323.19 89.97 52284.93 88888.00 2010-03-02 05:11:29.409 061 18323.19 89.88 52284.98 88888.00 2010-03-02 05:11:29.909 061 18323.39 89.90 52284.97 88888.00 2010-03-02 05:11:30.409 061 18323.51 89.79 52285.03 88888.00 2010-03-02 05:11:30.909 061 18323.51 89.75 52285.02 88888.00 2010-03-02 05:11:31.409 061 18323.41 89.81 52285.04 88888.00 2010-03-02 05:11:31.909 061 18323.46 89.80 52285.02 88888.00 2010-03-02 05:11:32.409 061 18323.61 89.84 52285.03 88888.00 2010-03-02 05:11:32.909 061 18323.45 89.83 52284.98 88888.00 2010-03-02 05:11:33.409 061 18323.43 89.81 52284.85 88888.00 2010-03-02 05:11:33.909 061 18323.37 89.79 52284.94 88888.00 2010-03-02 05:11:34.409 061 18323.43 89.80 52284.90 88888.00 2010-03-02 05:11:34.909 061 18323.39 89.83 52284.89 88888.00 2010-03-02 05:11:35.409 061 18323.44 89.84 52284.93 88888.00 2010-03-02 05:11:35.909 061 18323.39 89.91 52284.80 88888.00 2010-03-02 05:11:36.409 061 18323.28 89.94 52284.73 88888.00 2010-03-02 05:11:36.909 061 18323.30 89.89 52284.84 88888.00 2010-03-02 05:11:37.409 061 18323.33 89.89 52284.98 88888.00 2010-03-02 05:11:37.909 061 18323.31 89.92 52285.04 88888.00 2010-03-02 05:11:38.409 061 18323.33 89.91 52285.14 88888.00 2010-03-02 05:11:38.909 061 18323.33 89.91 52285.18 88888.00 2010-03-02 05:11:39.409 061 18323.41 89.91 52285.02 88888.00 2010-03-02 05:11:39.909 061 18323.31 89.91 52284.98 88888.00 2010-03-02 05:11:40.409 061 18323.23 89.88 52285.13 88888.00 2010-03-02 05:11:40.909 061 18323.34 89.86 52284.97 88888.00 2010-03-02 05:11:41.409 061 18323.41 89.78 52284.89 88888.00 2010-03-02 05:11:41.909 061 18323.48 89.82 52285.01 88888.00 2010-03-02 05:11:42.409 061 18323.58 89.83 52284.91 88888.00 2010-03-02 05:11:42.909 061 18323.47 89.82 52284.88 88888.00 2010-03-02 05:11:43.409 061 18323.44 89.85 52284.95 88888.00 2010-03-02 05:11:43.909 061 18323.46 89.83 52284.92 88888.00 2010-03-02 05:11:44.409 061 18323.28 89.85 52285.01 88888.00 2010-03-02 05:11:44.909 061 18323.23 89.87 52284.97 88888.00 2010-03-02 05:11:45.409 061 18323.23 89.91 52285.05 88888.00 2010-03-02 05:11:45.909 061 18323.35 89.89 52284.96 88888.00 2010-03-02 05:11:46.409 061 18323.31 89.84 52284.91 88888.00 2010-03-02 05:11:46.909 061 18323.35 89.82 52284.98 88888.00 2010-03-02 05:11:47.409 061 18323.28 89.79 52284.91 88888.00 2010-03-02 05:11:47.909 061 18323.25 89.85 52284.96 88888.00 2010-03-02 05:11:48.409 061 18323.05 89.96 52284.97 88888.00 2010-03-02 05:11:48.909 061 18323.19 89.96 52284.91 88888.00 2010-03-02 05:11:49.409 061 18323.26 89.96 52284.82 88888.00 2010-03-02 05:11:49.909 061 18323.29 89.89 52284.84 88888.00 2010-03-02 05:11:50.409 061 18323.30 89.89 52284.81 88888.00 2010-03-02 05:11:50.909 061 18323.31 89.90 52284.82 88888.00 2010-03-02 05:11:51.409 061 18323.37 89.85 52284.80 88888.00 2010-03-02 05:11:51.909 061 18323.38 89.84 52284.71 88888.00 2010-03-02 05:11:52.409 061 18323.38 89.78 52284.80 88888.00 2010-03-02 05:11:52.909 061 18323.28 89.82 52284.89 88888.00 2010-03-02 05:11:53.409 061 18323.17 89.80 52284.75 88888.00 2010-03-02 05:11:53.909 061 18323.26 89.75 52284.77 88888.00 2010-03-02 05:11:54.409 061 18323.30 89.81 52284.73 88888.00 2010-03-02 05:11:54.909 061 18323.30 89.88 52284.74 88888.00 2010-03-02 05:11:55.409 061 18323.30 89.90 52284.73 88888.00 2010-03-02 05:11:55.909 061 18323.25 89.87 52284.66 88888.00 2010-03-02 05:11:56.409 061 18323.26 89.92 52284.65 88888.00 2010-03-02 05:11:56.909 061 18323.23 89.90 52284.89 88888.00 2010-03-02 05:11:57.409 061 18323.20 89.95 52284.80 88888.00 2010-03-02 05:11:57.909 061 18323.24 89.91 52284.77 88888.00 2010-03-02 05:11:58.409 061 18323.30 89.87 52284.82 88888.00 2010-03-02 05:11:58.909 061 18323.33 89.87 52284.73 88888.00 2010-03-02 05:11:59.409 061 18323.25 89.85 52284.77 88888.00 2010-03-02 05:11:59.909 061 18323.36 89.80 52284.84 88888.00 2010-03-02 05:12:00.409 061 18323.38 89.79 52284.92 88888.00 2010-03-02 05:12:00.909 061 18323.31 89.83 52284.96 88888.00 2010-03-02 05:12:01.409 061 18323.35 89.83 52285.01 88888.00 2010-03-02 05:12:01.909 061 18323.37 89.82 52284.89 88888.00 2010-03-02 05:12:02.409 061 18323.31 89.83 52284.98 88888.00 2010-03-02 05:12:02.909 061 18323.18 89.86 52285.10 88888.00 2010-03-02 05:12:03.409 061 18323.08 89.92 52284.97 88888.00 2010-03-02 05:12:03.909 061 18323.26 90.00 52284.86 88888.00 2010-03-02 05:12:04.409 061 18323.24 90.03 52284.95 88888.00 2010-03-02 05:12:04.909 061 18323.25 90.02 52285.14 88888.00 2010-03-02 05:12:05.409 061 18323.24 90.01 52285.25 88888.00 2010-03-02 05:12:05.909 061 18323.16 90.05 52285.13 88888.00 2010-03-02 05:12:06.409 061 18323.14 90.01 52285.01 88888.00 2010-03-02 05:12:06.909 061 18323.15 90.04 52285.07 88888.00 2010-03-02 05:12:07.409 061 18323.22 90.02 52285.24 88888.00 2010-03-02 05:12:07.909 061 18323.18 90.07 52285.24 88888.00 2010-03-02 05:12:08.409 061 18323.11 90.04 52285.29 88888.00 2010-03-02 05:12:08.909 061 18323.14 89.98 52285.39 88888.00 2010-03-02 05:12:09.409 061 18323.19 89.95 52285.40 88888.00 2010-03-02 05:12:09.909 061 18323.24 89.90 52285.20 88888.00 2010-03-02 05:12:10.409 061 18323.23 89.86 52285.12 88888.00 2010-03-02 05:12:10.909 061 18323.36 89.89 52285.07 88888.00 2010-03-02 05:12:11.409 061 18323.25 89.84 52285.13 88888.00 2010-03-02 05:12:11.909 061 18323.25 89.81 52284.98 88888.00 2010-03-02 05:12:12.409 061 18323.36 89.97 52285.10 88888.00 2010-03-02 05:12:12.909 061 18323.37 89.96 52285.07 88888.00 2010-03-02 05:12:13.409 061 18323.43 89.88 52284.93 88888.00 2010-03-02 05:12:13.909 061 18323.47 89.87 52284.91 88888.00 2010-03-02 05:12:14.409 061 18323.36 89.94 52284.92 88888.00 2010-03-02 05:12:14.909 061 18323.33 90.03 52284.91 88888.00 2010-03-02 05:12:15.409 061 18323.41 90.05 52284.86 88888.00 2010-03-02 05:12:15.909 061 18323.36 90.16 52284.84 88888.00 2010-03-02 05:12:16.409 061 18323.38 90.15 52284.86 88888.00 2010-03-02 05:12:16.909 061 18323.39 90.14 52284.90 88888.00 2010-03-02 05:12:17.409 061 18323.45 90.15 52284.96 88888.00 2010-03-02 05:12:17.909 061 18323.31 90.17 52285.01 88888.00 2010-03-02 05:12:18.409 061 18323.36 90.18 52285.04 88888.00 2010-03-02 05:12:18.909 061 18323.49 90.16 52285.01 88888.00 2010-03-02 05:12:19.409 061 18323.31 90.17 52284.96 88888.00 2010-03-02 05:12:19.909 061 18323.30 90.13 52284.95 88888.00 2010-03-02 05:12:20.409 061 18323.38 90.15 52284.96 88888.00 2010-03-02 05:12:20.909 061 18323.39 90.18 52284.88 88888.00 2010-03-02 05:12:21.409 061 18323.44 90.25 52284.93 88888.00 2010-03-02 05:12:21.909 061 18323.52 90.29 52285.16 88888.00 2010-03-02 05:12:22.409 061 18323.52 90.29 52285.10 88888.00 2010-03-02 05:12:22.909 061 18323.46 90.21 52285.04 88888.00 2010-03-02 05:12:23.409 061 18323.47 90.16 52285.18 88888.00 2010-03-02 05:12:23.909 061 18323.41 90.13 52285.10 88888.00 2010-03-02 05:12:24.409 061 18323.41 90.24 52285.05 88888.00 2010-03-02 05:12:24.909 061 18323.38 90.24 52285.06 88888.00 2010-03-02 05:12:25.409 061 18323.27 90.12 52285.16 88888.00 2010-03-02 05:12:25.909 061 18323.36 90.08 52285.20 88888.00 2010-03-02 05:12:26.409 061 18323.41 90.08 52285.18 88888.00 2010-03-02 05:12:26.909 061 18323.31 90.04 52285.09 88888.00 2010-03-02 05:12:27.409 061 18323.26 90.11 52285.10 88888.00 2010-03-02 05:12:27.909 061 18323.44 90.07 52285.04 88888.00 2010-03-02 05:12:28.409 061 18323.44 90.01 52285.03 88888.00 2010-03-02 05:12:28.909 061 18323.38 90.10 52285.06 88888.00 2010-03-02 05:12:29.409 061 18323.49 90.14 52285.07 88888.00 2010-03-02 05:12:29.909 061 18323.50 90.14 52285.09 88888.00 2010-03-02 05:12:30.409 061 18323.50 90.09 52285.25 88888.00 2010-03-02 05:12:30.909 061 18323.36 90.04 52285.24 88888.00 2010-03-02 05:12:31.409 061 18323.29 90.03 52285.03 88888.00 2010-03-02 05:12:31.909 061 18323.37 89.94 52284.91 88888.00 2010-03-02 05:12:32.409 061 18323.51 89.89 52284.89 88888.00 2010-03-02 05:12:32.909 061 18323.54 89.91 52285.00 88888.00 2010-03-02 05:12:33.409 061 18323.57 89.91 52285.10 88888.00 2010-03-02 05:12:33.909 061 18323.58 89.95 52285.14 88888.00 2010-03-02 05:12:34.409 061 18323.50 90.03 52285.03 88888.00 2010-03-02 05:12:34.909 061 18323.47 90.05 52284.89 88888.00 2010-03-02 05:12:35.409 061 18323.41 90.06 52284.89 88888.00 2010-03-02 05:12:35.909 061 18323.41 90.04 52284.95 88888.00 2010-03-02 05:12:36.409 061 18323.48 90.04 52285.06 88888.00 2010-03-02 05:12:36.909 061 18323.54 90.08 52285.06 88888.00 2010-03-02 05:12:37.409 061 18323.66 90.11 52284.98 88888.00 2010-03-02 05:12:37.909 061 18323.70 90.11 52284.98 88888.00 2010-03-02 05:12:38.409 061 18323.72 90.13 52284.94 88888.00 2010-03-02 05:12:38.909 061 18323.67 90.15 52284.89 88888.00 2010-03-02 05:12:39.409 061 18323.63 90.11 52284.84 88888.00 2010-03-02 05:12:39.909 061 18323.46 90.01 52284.88 88888.00 2010-03-02 05:12:40.409 061 18323.35 89.94 52284.98 88888.00 2010-03-02 05:12:40.909 061 18323.46 89.92 52285.06 88888.00 2010-03-02 05:12:41.409 061 18323.59 89.94 52285.05 88888.00 2010-03-02 05:12:41.909 061 18323.60 89.89 52285.13 88888.00 2010-03-02 05:12:42.409 061 18323.47 89.91 52285.15 88888.00 2010-03-02 05:12:42.909 061 18323.40 90.00 52285.05 88888.00 2010-03-02 05:12:43.409 061 18323.65 90.08 52285.12 88888.00 2010-03-02 05:12:43.909 061 18323.65 90.07 52285.00 88888.00 2010-03-02 05:12:44.409 061 18323.72 89.97 52284.92 88888.00 2010-03-02 05:12:44.909 061 18323.74 89.92 52284.92 88888.00 2010-03-02 05:12:45.409 061 18323.79 89.94 52284.96 88888.00 2010-03-02 05:12:45.909 061 18323.77 89.98 52285.05 88888.00 2010-03-02 05:12:46.409 061 18323.74 90.00 52285.10 88888.00 2010-03-02 05:12:46.909 061 18323.69 90.01 52284.93 88888.00 2010-03-02 05:12:47.409 061 18323.74 90.02 52284.93 88888.00 2010-03-02 05:12:47.909 061 18323.71 90.03 52284.96 88888.00 2010-03-02 05:12:48.409 061 18323.69 90.08 52284.96 88888.00 2010-03-02 05:12:48.909 061 18323.69 90.10 52284.86 88888.00 2010-03-02 05:12:49.409 061 18323.70 90.09 52284.92 88888.00 2010-03-02 05:12:49.909 061 18323.70 90.07 52284.98 88888.00 2010-03-02 05:12:50.409 061 18323.67 90.07 52285.02 88888.00 2010-03-02 05:12:50.909 061 18323.67 90.06 52284.88 88888.00 2010-03-02 05:12:51.409 061 18323.65 90.03 52284.89 88888.00 2010-03-02 05:12:51.909 061 18323.57 90.00 52284.90 88888.00 2010-03-02 05:12:52.409 061 18323.55 90.08 52284.89 88888.00 2010-03-02 05:12:52.909 061 18323.59 90.08 52284.89 88888.00 2010-03-02 05:12:53.409 061 18323.70 90.12 52284.94 88888.00 2010-03-02 05:12:53.909 061 18323.72 90.21 52285.04 88888.00 2010-03-02 05:12:54.409 061 18323.76 90.24 52284.98 88888.00 2010-03-02 05:12:54.909 061 18323.59 90.11 52284.97 88888.00 2010-03-02 05:12:55.409 061 18323.66 90.05 52284.95 88888.00 2010-03-02 05:12:55.909 061 18323.72 90.06 52284.95 88888.00 2010-03-02 05:12:56.409 061 18323.78 90.02 52285.00 88888.00 2010-03-02 05:12:56.909 061 18323.69 90.03 52284.90 88888.00 2010-03-02 05:12:57.409 061 18323.62 90.07 52284.94 88888.00 2010-03-02 05:12:57.909 061 18323.85 90.14 52284.91 88888.00 2010-03-02 05:12:58.409 061 18323.83 90.13 52285.00 88888.00 2010-03-02 05:12:58.909 061 18323.72 90.12 52285.01 88888.00 2010-03-02 05:12:59.409 061 18323.63 90.08 52285.10 88888.00 2010-03-02 05:12:59.909 061 18323.72 90.02 52285.18 88888.00 2010-03-02 05:13:00.409 061 18323.72 89.91 52285.13 88888.00 2010-03-02 05:13:00.909 061 18323.81 89.91 52285.12 88888.00 2010-03-02 05:13:01.409 061 18323.84 89.99 52285.13 88888.00 2010-03-02 05:13:01.909 061 18323.70 90.02 52285.06 88888.00 2010-03-02 05:13:02.409 061 18323.62 90.00 52285.00 88888.00 2010-03-02 05:13:02.909 061 18323.74 90.03 52284.96 88888.00 2010-03-02 05:13:03.409 061 18323.67 90.08 52285.07 88888.00 2010-03-02 05:13:03.909 061 18323.68 90.04 52285.09 88888.00 2010-03-02 05:13:04.409 061 18323.83 90.08 52285.08 88888.00 2010-03-02 05:13:04.909 061 18323.76 90.14 52284.98 88888.00 2010-03-02 05:13:05.409 061 18323.76 90.09 52284.97 88888.00 2010-03-02 05:13:05.909 061 18323.72 90.16 52285.14 88888.00 2010-03-02 05:13:06.409 061 18323.66 90.14 52285.03 88888.00 2010-03-02 05:13:06.909 061 18323.68 90.11 52284.92 88888.00 2010-03-02 05:13:07.409 061 18323.60 90.16 52284.96 88888.00 2010-03-02 05:13:07.909 061 18323.65 90.18 52285.01 88888.00 2010-03-02 05:13:08.409 061 18323.62 90.11 52285.00 88888.00 2010-03-02 05:13:08.909 061 18323.63 90.10 52285.06 88888.00 2010-03-02 05:13:09.409 061 18323.63 90.13 52285.02 88888.00 2010-03-02 05:13:09.909 061 18323.63 90.19 52285.01 88888.00 2010-03-02 05:13:10.409 061 18323.62 90.14 52285.01 88888.00 2010-03-02 05:13:10.909 061 18323.61 90.00 52285.02 88888.00 2010-03-02 05:13:11.409 061 18323.77 89.97 52285.00 88888.00 2010-03-02 05:13:11.909 061 18323.84 89.94 52284.79 88888.00 2010-03-02 05:13:12.409 061 18323.87 89.98 52284.84 88888.00 2010-03-02 05:13:12.909 061 18323.90 89.95 52284.96 88888.00 2010-03-02 05:13:13.409 061 18323.85 89.94 52284.88 88888.00 2010-03-02 05:13:13.909 061 18323.95 89.92 52284.81 88888.00 2010-03-02 05:13:14.409 061 18324.07 89.92 52284.92 88888.00 2010-03-02 05:13:14.909 061 18323.95 89.89 52284.94 88888.00 2010-03-02 05:13:15.409 061 18323.78 89.90 52285.00 88888.00 2010-03-02 05:13:15.909 061 18323.83 89.92 52285.02 88888.00 2010-03-02 05:13:16.409 061 18323.90 89.92 52285.00 88888.00 2010-03-02 05:13:16.909 061 18323.94 89.90 52284.91 88888.00 2010-03-02 05:13:17.409 061 18323.94 89.97 52285.00 88888.00 2010-03-02 05:13:17.909 061 18324.00 89.96 52285.04 88888.00 2010-03-02 05:13:18.409 061 18323.93 89.94 52284.90 88888.00 2010-03-02 05:13:18.909 061 18323.95 89.92 52284.94 88888.00 2010-03-02 05:13:19.409 061 18323.96 89.89 52285.09 88888.00 2010-03-02 05:13:19.909 061 18323.87 89.86 52285.07 88888.00 2010-03-02 05:13:20.409 061 18323.92 89.82 52284.97 88888.00 2010-03-02 05:13:20.909 061 18323.90 89.87 52284.98 88888.00 2010-03-02 05:13:21.409 061 18323.91 89.79 52285.05 88888.00 2010-03-02 05:13:21.909 061 18323.90 89.74 52285.00 88888.00 2010-03-02 05:13:22.409 061 18324.01 89.78 52284.91 88888.00 2010-03-02 05:13:22.909 061 18324.07 89.75 52285.08 88888.00 2010-03-02 05:13:23.409 061 18323.96 89.76 52285.17 88888.00 2010-03-02 05:13:23.909 061 18323.88 89.80 52285.05 88888.00 2010-03-02 05:13:24.409 061 18323.94 89.85 52284.89 88888.00 2010-03-02 05:13:24.909 061 18324.01 89.88 52285.01 88888.00 2010-03-02 05:13:25.409 061 18323.96 89.88 52285.05 88888.00 2010-03-02 05:13:25.909 061 18323.79 89.79 52285.03 88888.00 2010-03-02 05:13:26.409 061 18323.69 89.74 52284.96 88888.00 2010-03-02 05:13:26.909 061 18323.68 89.73 52285.03 88888.00 2010-03-02 05:13:27.409 061 18323.83 89.71 52284.92 88888.00 2010-03-02 05:13:27.909 061 18323.88 89.74 52284.97 88888.00 2010-03-02 05:13:28.409 061 18323.90 89.74 52285.06 88888.00 2010-03-02 05:13:28.909 061 18323.90 89.72 52285.00 88888.00 2010-03-02 05:13:29.409 061 18323.91 89.71 52285.04 88888.00 2010-03-02 05:13:29.909 061 18323.88 89.64 52285.02 88888.00 2010-03-02 05:13:30.409 061 18323.95 89.64 52285.03 88888.00 2010-03-02 05:13:30.909 061 18323.92 89.66 52285.05 88888.00 2010-03-02 05:13:31.409 061 18323.81 89.67 52285.02 88888.00 2010-03-02 05:13:31.909 061 18323.74 89.69 52285.04 88888.00 2010-03-02 05:13:32.409 061 18323.81 89.62 52285.05 88888.00 2010-03-02 05:13:32.909 061 18323.83 89.59 52285.01 88888.00 2010-03-02 05:13:33.409 061 18323.83 89.68 52285.06 88888.00 2010-03-02 05:13:33.909 061 18323.80 89.73 52285.14 88888.00 2010-03-02 05:13:34.409 061 18323.81 89.78 52285.18 88888.00 2010-03-02 05:13:34.909 061 18323.80 89.71 52285.06 88888.00 2010-03-02 05:13:35.409 061 18323.84 89.65 52285.19 88888.00 2010-03-02 05:13:35.909 061 18323.81 89.66 52285.21 88888.00 2010-03-02 05:13:36.409 061 18323.81 89.68 52285.15 88888.00 2010-03-02 05:13:36.909 061 18323.87 89.66 52285.04 88888.00 2010-03-02 05:13:37.409 061 18323.82 89.69 52285.08 88888.00 2010-03-02 05:13:37.909 061 18323.94 89.78 52285.15 88888.00 2010-03-02 05:13:38.409 061 18323.94 89.84 52285.07 88888.00 2010-03-02 05:13:38.909 061 18323.78 89.88 52285.10 88888.00 2010-03-02 05:13:39.409 061 18323.77 89.90 52285.09 88888.00 2010-03-02 05:13:39.909 061 18323.89 89.83 52285.09 88888.00 2010-03-02 05:13:40.409 061 18324.00 89.76 52285.17 88888.00 2010-03-02 05:13:40.909 061 18323.98 89.78 52285.10 88888.00 2010-03-02 05:13:41.409 061 18324.02 89.77 52285.01 88888.00 2010-03-02 05:13:41.909 061 18324.02 89.79 52285.07 88888.00 2010-03-02 05:13:42.409 061 18323.96 89.83 52285.10 88888.00 2010-03-02 05:13:42.909 061 18323.95 89.85 52285.05 88888.00 2010-03-02 05:13:43.409 061 18323.98 89.83 52284.98 88888.00 2010-03-02 05:13:43.909 061 18323.96 89.79 52285.07 88888.00 2010-03-02 05:13:44.409 061 18323.93 89.76 52285.01 88888.00 2010-03-02 05:13:44.909 061 18323.92 89.75 52284.98 88888.00 2010-03-02 05:13:45.409 061 18323.95 89.75 52285.08 88888.00 2010-03-02 05:13:45.909 061 18323.93 89.75 52285.07 88888.00 2010-03-02 05:13:46.409 061 18323.90 89.78 52284.97 88888.00 2010-03-02 05:13:46.909 061 18323.92 89.81 52285.12 88888.00 2010-03-02 05:13:47.409 061 18323.95 89.78 52285.15 88888.00 2010-03-02 05:13:47.909 061 18323.93 89.77 52284.93 88888.00 2010-03-02 05:13:48.409 061 18323.99 89.78 52284.86 88888.00 2010-03-02 05:13:48.909 061 18323.95 89.70 52284.98 88888.00 2010-03-02 05:13:49.409 061 18323.94 89.65 52284.98 88888.00 2010-03-02 05:13:49.909 061 18323.94 89.75 52285.02 88888.00 2010-03-02 05:13:50.409 061 18324.06 89.68 52284.98 88888.00 2010-03-02 05:13:50.909 061 18324.04 89.75 52285.07 88888.00 2010-03-02 05:13:51.409 061 18324.01 89.76 52285.05 88888.00 2010-03-02 05:13:51.909 061 18324.16 89.75 52284.89 88888.00 2010-03-02 05:13:52.409 061 18324.09 89.81 52284.82 88888.00 2010-03-02 05:13:52.909 061 18323.98 89.87 52284.92 88888.00 2010-03-02 05:13:53.409 061 18323.99 89.83 52284.95 88888.00 2010-03-02 05:13:53.909 061 18324.01 89.75 52285.03 88888.00 2010-03-02 05:13:54.409 061 18323.99 89.69 52285.07 88888.00 2010-03-02 05:13:54.909 061 18323.87 89.71 52284.94 88888.00 2010-03-02 05:13:55.409 061 18323.94 89.65 52284.94 88888.00 2010-03-02 05:13:55.909 061 18323.96 89.67 52285.05 88888.00 2010-03-02 05:13:56.409 061 18323.99 89.69 52285.01 88888.00 2010-03-02 05:13:56.909 061 18323.99 89.68 52285.03 88888.00 2010-03-02 05:13:57.409 061 18324.05 89.69 52284.98 88888.00 2010-03-02 05:13:57.909 061 18324.02 89.77 52284.96 88888.00 2010-03-02 05:13:58.409 061 18324.07 89.79 52285.13 88888.00 2010-03-02 05:13:58.909 061 18324.03 89.74 52285.18 88888.00 2010-03-02 05:13:59.409 061 18324.15 89.73 52285.07 88888.00 2010-03-02 05:13:59.909 061 18324.17 89.72 52285.06 88888.00 2010-03-02 05:14:00.409 061 18324.13 89.76 52284.96 88888.00 2010-03-02 05:14:00.909 061 18324.05 89.75 52284.97 88888.00 2010-03-02 05:14:01.409 061 18324.13 89.64 52285.04 88888.00 2010-03-02 05:14:01.909 061 18324.17 89.65 52285.06 88888.00 2010-03-02 05:14:02.409 061 18324.12 89.63 52285.09 88888.00 2010-03-02 05:14:02.909 061 18324.15 89.68 52285.17 88888.00 2010-03-02 05:14:03.409 061 18324.26 89.66 52285.24 88888.00 2010-03-02 05:14:03.909 061 18324.41 89.67 52285.19 88888.00 2010-03-02 05:14:04.409 061 18324.34 89.72 52285.14 88888.00 2010-03-02 05:14:04.909 061 18324.35 89.76 52285.17 88888.00 2010-03-02 05:14:05.409 061 18324.34 89.75 52285.31 88888.00 2010-03-02 05:14:05.909 061 18324.42 89.74 52285.23 88888.00 2010-03-02 05:14:06.409 061 18324.39 89.64 52285.24 88888.00 2010-03-02 05:14:06.909 061 18324.34 89.67 52285.24 88888.00 2010-03-02 05:14:07.409 061 18324.38 89.71 52285.26 88888.00 2010-03-02 05:14:07.909 061 18324.35 89.74 52285.19 88888.00 2010-03-02 05:14:08.409 061 18324.32 89.69 52285.16 88888.00 2010-03-02 05:14:08.909 061 18324.22 89.69 52285.15 88888.00 2010-03-02 05:14:09.409 061 18324.23 89.76 52285.25 88888.00 2010-03-02 05:14:09.909 061 18324.32 89.74 52285.30 88888.00 2010-03-02 05:14:10.409 061 18324.27 89.82 52285.20 88888.00 2010-03-02 05:14:10.909 061 18324.31 89.77 52285.19 88888.00 2010-03-02 05:14:11.409 061 18324.33 89.72 52285.21 88888.00 2010-03-02 05:14:11.909 061 18324.30 89.79 52285.20 88888.00 2010-03-02 05:14:12.409 061 18324.39 89.81 52285.14 88888.00 2010-03-02 05:14:12.909 061 18324.47 89.84 52285.15 88888.00 2010-03-02 05:14:13.409 061 18324.33 89.87 52285.14 88888.00 2010-03-02 05:14:13.909 061 18324.38 89.89 52285.10 88888.00 2010-03-02 05:14:14.409 061 18324.42 89.75 52285.23 88888.00 2010-03-02 05:14:14.909 061 18324.46 89.68 52285.27 88888.00 2010-03-02 05:14:15.409 061 18324.42 89.66 52285.18 88888.00 2010-03-02 05:14:15.909 061 18324.27 89.73 52285.18 88888.00 2010-03-02 05:14:16.409 061 18324.37 89.73 52285.10 88888.00 2010-03-02 05:14:16.909 061 18324.36 89.72 52285.16 88888.00 2010-03-02 05:14:17.409 061 18324.44 89.77 52285.25 88888.00 2010-03-02 05:14:17.909 061 18324.50 89.80 52285.24 88888.00 2010-03-02 05:14:18.409 061 18324.43 89.83 52285.06 88888.00 2010-03-02 05:14:18.909 061 18324.37 89.78 52285.10 88888.00 2010-03-02 05:14:19.409 061 18324.46 89.78 52284.96 88888.00 2010-03-02 05:14:19.909 061 18324.36 89.78 52284.75 88888.00 2010-03-02 05:14:20.409 061 18324.27 89.75 52284.82 88888.00 2010-03-02 05:14:20.909 061 18324.31 89.72 52284.86 88888.00 2010-03-02 05:14:21.409 061 18324.37 89.64 52285.15 88888.00 2010-03-02 05:14:21.909 061 18324.46 89.51 52285.39 88888.00 2010-03-02 05:14:22.409 061 18324.65 89.55 52285.42 88888.00 2010-03-02 05:14:22.909 061 18324.61 89.57 52285.40 88888.00 2010-03-02 05:14:23.409 061 18324.48 89.57 52285.47 88888.00 2010-03-02 05:14:23.909 061 18324.45 89.58 52285.40 88888.00 2010-03-02 05:14:24.409 061 18324.46 89.63 52285.28 88888.00 2010-03-02 05:14:24.909 061 18324.43 89.56 52285.36 88888.00 2010-03-02 05:14:25.409 061 18324.28 89.57 52285.36 88888.00 2010-03-02 05:14:25.909 061 18324.41 89.54 52285.25 88888.00 2010-03-02 05:14:26.409 061 18324.48 89.49 52285.28 88888.00 2010-03-02 05:14:26.909 061 18324.36 89.47 52285.28 88888.00 2010-03-02 05:14:27.409 061 18324.38 89.50 52285.30 88888.00 2010-03-02 05:14:27.909 061 18324.39 89.57 52285.16 88888.00 2010-03-02 05:14:28.409 061 18324.49 89.54 52285.12 88888.00 2010-03-02 05:14:28.909 061 18324.45 89.55 52285.19 88888.00 2010-03-02 05:14:29.409 061 18324.34 89.61 52285.26 88888.00 2010-03-02 05:14:29.909 061 18324.36 89.59 52285.29 88888.00 2010-03-02 05:14:30.409 061 18324.24 89.55 52285.27 88888.00 2010-03-02 05:14:30.909 061 18324.27 89.53 52285.29 88888.00 2010-03-02 05:14:31.409 061 18324.32 89.59 52285.30 88888.00 2010-03-02 05:14:31.909 061 18324.26 89.61 52285.29 88888.00 2010-03-02 05:14:32.409 061 18324.34 89.64 52285.21 88888.00 2010-03-02 05:14:32.909 061 18324.41 89.55 52285.28 88888.00 2010-03-02 05:14:33.409 061 18324.33 89.47 52285.32 88888.00 2010-03-02 05:14:33.909 061 18324.35 89.32 52285.21 88888.00 2010-03-02 05:14:34.409 061 18324.41 89.13 52285.06 88888.00 2010-03-02 05:14:34.909 061 18324.42 89.19 52284.97 88888.00 2010-03-02 05:14:35.409 061 18324.52 89.19 52285.06 88888.00 2010-03-02 05:14:35.909 061 18324.49 89.18 52285.06 88888.00 2010-03-02 05:14:36.409 061 18324.41 89.31 52285.13 88888.00 2010-03-02 05:14:36.909 061 18324.37 89.33 52285.09 88888.00 2010-03-02 05:14:37.406 061 18324.37 89.31 52285.18 88888.00 2010-03-02 05:14:37.906 061 18324.28 89.28 52285.24 88888.00 2010-03-02 05:14:38.406 061 18324.28 89.36 52285.17 88888.00 2010-03-02 05:14:38.906 061 18324.47 89.33 52285.13 88888.00 2010-03-02 05:14:39.406 061 18324.52 89.25 52285.13 88888.00 2010-03-02 05:14:39.906 061 18324.53 89.30 52285.10 88888.00 2010-03-02 05:14:40.406 061 18324.55 89.31 52285.16 88888.00 2010-03-02 05:14:40.906 061 18324.46 89.29 52285.08 88888.00 2010-03-02 05:14:41.406 061 18324.41 89.34 52285.05 88888.00 2010-03-02 05:14:41.906 061 18324.34 89.29 52285.07 88888.00 2010-03-02 05:14:42.406 061 18324.37 89.29 52285.19 88888.00 2010-03-02 05:14:42.906 061 18324.35 89.31 52285.17 88888.00 2010-03-02 05:14:43.406 061 18324.37 89.29 52285.23 88888.00 2010-03-02 05:14:43.906 061 18324.43 89.35 52285.12 88888.00 2010-03-02 05:14:44.406 061 18324.43 89.35 52285.14 88888.00 2010-03-02 05:14:44.906 061 18324.47 89.26 52285.12 88888.00 2010-03-02 05:14:45.406 061 18324.48 89.33 52285.00 88888.00 2010-03-02 05:14:45.906 061 18324.43 89.28 52284.97 88888.00 2010-03-02 05:14:46.406 061 18324.42 89.20 52285.18 88888.00 2010-03-02 05:14:46.906 061 18324.44 89.23 52285.21 88888.00 2010-03-02 05:14:47.406 061 18324.34 89.23 52285.13 88888.00 2010-03-02 05:14:47.906 061 18324.34 89.40 52285.15 88888.00 2010-03-02 05:14:48.406 061 18324.41 89.40 52285.18 88888.00 2010-03-02 05:14:48.906 061 18324.43 89.32 52285.12 88888.00 2010-03-02 05:14:49.406 061 18324.31 89.28 52285.23 88888.00 2010-03-02 05:14:49.906 061 18324.39 89.20 52285.28 88888.00 2010-03-02 05:14:50.406 061 18324.47 89.16 52285.14 88888.00 2010-03-02 05:14:50.906 061 18324.55 89.19 52285.04 88888.00 2010-03-02 05:14:51.406 061 18324.47 89.20 52285.07 88888.00 2010-03-02 05:14:51.906 061 18324.52 89.26 52285.23 88888.00 2010-03-02 05:14:52.406 061 18324.66 89.20 52285.26 88888.00 2010-03-02 05:14:52.906 061 18324.61 89.23 52285.20 88888.00 2010-03-02 05:14:53.406 061 18324.65 89.17 52285.14 88888.00 2010-03-02 05:14:53.906 061 18324.65 89.23 52285.00 88888.00 2010-03-02 05:14:54.406 061 18324.57 89.23 52284.97 88888.00 2010-03-02 05:14:54.906 061 18324.60 89.17 52284.89 88888.00 2010-03-02 05:14:55.406 061 18324.60 89.23 52284.95 88888.00 2010-03-02 05:14:55.906 061 18324.58 89.26 52284.93 88888.00 2010-03-02 05:14:56.406 061 18324.59 89.22 52284.96 88888.00 2010-03-02 05:14:56.906 061 18324.69 89.17 52284.96 88888.00 2010-03-02 05:14:57.406 061 18324.79 89.13 52284.98 88888.00 2010-03-02 05:14:57.906 061 18324.68 89.10 52285.05 88888.00 2010-03-02 05:14:58.406 061 18324.78 89.06 52285.04 88888.00 2010-03-02 05:14:58.906 061 18324.75 89.09 52285.18 88888.00 2010-03-02 05:14:59.406 061 18324.78 89.15 52285.27 88888.00 2010-03-02 05:14:59.906 061 18324.77 89.21 52285.29 88888.00 2010-03-02 05:15:00.406 061 18324.81 89.17 52285.19 88888.00 2010-03-02 05:15:00.906 061 18324.91 89.13 52285.18 88888.00 2010-03-02 05:15:01.406 061 18324.86 89.19 52285.17 88888.00 2010-03-02 05:15:01.906 061 18324.77 89.18 52285.28 88888.00 2010-03-02 05:15:02.406 061 18324.77 89.17 52285.25 88888.00 2010-03-02 05:15:02.906 061 18324.81 89.22 52285.14 88888.00 2010-03-02 05:15:03.406 061 18324.80 89.12 52285.06 88888.00 2010-03-02 05:15:03.906 061 18324.78 89.15 52285.09 88888.00 2010-03-02 05:15:04.406 061 18324.77 89.21 52285.16 88888.00 2010-03-02 05:15:04.906 061 18324.76 89.25 52284.96 88888.00 2010-03-02 05:15:05.406 061 18324.74 89.23 52285.15 88888.00 2010-03-02 05:15:05.906 061 18324.86 89.16 52285.14 88888.00 2010-03-02 05:15:06.406 061 18324.90 89.09 52285.10 88888.00 2010-03-02 05:15:06.906 061 18324.76 89.06 52285.16 88888.00 2010-03-02 05:15:07.406 061 18324.75 89.07 52285.25 88888.00 2010-03-02 05:15:07.906 061 18324.80 89.16 52285.31 88888.00 2010-03-02 05:15:08.406 061 18324.79 89.30 52285.31 88888.00 2010-03-02 05:15:08.906 061 18324.75 89.39 52285.27 88888.00 2010-03-02 05:15:09.406 061 18324.88 89.40 52285.32 88888.00 2010-03-02 05:15:09.906 061 18324.86 89.41 52285.37 88888.00 2010-03-02 05:15:10.406 061 18324.87 89.44 52285.23 88888.00 2010-03-02 05:15:10.906 061 18324.87 89.38 52285.06 88888.00 2010-03-02 05:15:11.406 061 18324.86 89.31 52285.13 88888.00 2010-03-02 05:15:11.906 061 18324.90 89.33 52285.26 88888.00 2010-03-02 05:15:12.406 061 18324.82 89.34 52285.29 88888.00 2010-03-02 05:15:12.906 061 18324.90 89.40 52285.39 88888.00 2010-03-02 05:15:13.406 061 18324.89 89.38 52285.40 88888.00 2010-03-02 05:15:13.906 061 18324.83 89.35 52285.41 88888.00 2010-03-02 05:15:14.406 061 18324.88 89.29 52285.29 88888.00 2010-03-02 05:15:14.906 061 18324.85 89.42 52285.14 88888.00 2010-03-02 05:15:15.406 061 18324.89 89.41 52285.18 88888.00 2010-03-02 05:15:15.906 061 18324.87 89.44 52285.31 88888.00 2010-03-02 05:15:16.406 061 18324.72 89.48 52285.23 88888.00 2010-03-02 05:15:16.906 061 18324.75 89.37 52285.21 88888.00 2010-03-02 05:15:17.406 061 18324.76 89.37 52285.30 88888.00 2010-03-02 05:15:17.906 061 18324.67 89.43 52285.33 88888.00 2010-03-02 05:15:18.406 061 18324.69 89.42 52285.30 88888.00 2010-03-02 05:15:18.906 061 18324.61 89.38 52285.26 88888.00 2010-03-02 05:15:19.406 061 18324.78 89.33 52285.27 88888.00 2010-03-02 05:15:19.906 061 18324.85 89.33 52285.25 88888.00 2010-03-02 05:15:20.406 061 18324.83 89.33 52285.32 88888.00 2010-03-02 05:15:20.906 061 18324.72 89.34 52285.35 88888.00 2010-03-02 05:15:21.406 061 18324.69 89.39 52285.33 88888.00 2010-03-02 05:15:21.906 061 18324.63 89.36 52285.42 88888.00 2010-03-02 05:15:22.406 061 18324.69 89.42 52285.38 88888.00 2010-03-02 05:15:22.906 061 18324.69 89.48 52285.32 88888.00 2010-03-02 05:15:23.406 061 18324.77 89.36 52285.15 88888.00 2010-03-02 05:15:23.906 061 18324.78 89.30 52285.19 88888.00 2010-03-02 05:15:24.406 061 18324.76 89.25 52285.25 88888.00 2010-03-02 05:15:24.906 061 18324.66 89.31 52285.21 88888.00 2010-03-02 05:15:25.406 061 18324.61 89.29 52285.13 88888.00 2010-03-02 05:15:25.906 061 18324.75 89.37 52285.08 88888.00 2010-03-02 05:15:26.406 061 18324.68 89.39 52285.13 88888.00 2010-03-02 05:15:26.906 061 18324.72 89.36 52285.15 88888.00 2010-03-02 05:15:27.406 061 18324.79 89.35 52285.20 88888.00 2010-03-02 05:15:27.906 061 18324.82 89.30 52285.18 88888.00 2010-03-02 05:15:28.406 061 18324.75 89.29 52285.14 88888.00 2010-03-02 05:15:28.906 061 18324.77 89.31 52285.25 88888.00 2010-03-02 05:15:29.406 061 18324.77 89.38 52285.25 88888.00 2010-03-02 05:15:29.906 061 18324.76 89.29 52285.26 88888.00 2010-03-02 05:15:30.406 061 18324.77 89.25 52285.16 88888.00 2010-03-02 05:15:30.906 061 18324.71 89.20 52284.94 88888.00 2010-03-02 05:15:31.406 061 18324.68 89.21 52285.09 88888.00 2010-03-02 05:15:31.906 061 18324.77 89.28 52285.12 88888.00 2010-03-02 05:15:32.406 061 18324.76 89.24 52285.19 88888.00 2010-03-02 05:15:32.906 061 18324.76 89.20 52285.19 88888.00 2010-03-02 05:15:33.406 061 18324.80 89.25 52285.14 88888.00 2010-03-02 05:15:33.906 061 18324.83 89.21 52285.03 88888.00 2010-03-02 05:15:34.406 061 18324.80 89.15 52284.98 88888.00 2010-03-02 05:15:34.906 061 18324.82 89.09 52285.12 88888.00 2010-03-02 05:15:35.406 061 18324.82 89.14 52285.18 88888.00 2010-03-02 05:15:35.906 061 18324.76 89.14 52285.15 88888.00 2010-03-02 05:15:36.406 061 18324.69 89.07 52285.09 88888.00 2010-03-02 05:15:36.906 061 18324.74 89.14 52285.06 88888.00 2010-03-02 05:15:37.406 061 18324.65 89.22 52285.05 88888.00 2010-03-02 05:15:37.906 061 18324.70 89.20 52285.14 88888.00 2010-03-02 05:15:38.406 061 18324.82 89.23 52285.05 88888.00 2010-03-02 05:15:38.906 061 18324.81 89.19 52285.00 88888.00 2010-03-02 05:15:39.406 061 18324.81 89.18 52285.16 88888.00 2010-03-02 05:15:39.906 061 18324.88 89.22 52285.18 88888.00 2010-03-02 05:15:40.406 061 18324.91 89.24 52285.05 88888.00 2010-03-02 05:15:40.906 061 18324.97 89.26 52285.14 88888.00 2010-03-02 05:15:41.406 061 18324.87 89.25 52285.15 88888.00 2010-03-02 05:15:41.906 061 18324.77 89.23 52285.12 88888.00 2010-03-02 05:15:42.406 061 18324.90 89.22 52285.09 88888.00 2010-03-02 05:15:42.906 061 18324.86 89.17 52285.15 88888.00 2010-03-02 05:15:43.406 061 18324.90 89.17 52285.19 88888.00 2010-03-02 05:15:43.906 061 18324.88 89.17 52285.05 88888.00 2010-03-02 05:15:44.406 061 18324.86 89.12 52285.00 88888.00 2010-03-02 05:15:44.906 061 18324.87 89.18 52285.00 88888.00 2010-03-02 05:15:45.406 061 18324.87 89.21 52285.05 88888.00 2010-03-02 05:15:45.906 061 18324.81 89.30 52285.12 88888.00 2010-03-02 05:15:46.406 061 18324.78 89.34 52285.12 88888.00 2010-03-02 05:15:46.906 061 18324.83 89.29 52285.14 88888.00 2010-03-02 05:15:47.406 061 18324.78 89.22 52285.07 88888.00 2010-03-02 05:15:47.906 061 18324.85 89.29 52285.14 88888.00 2010-03-02 05:15:48.406 061 18324.89 89.35 52285.10 88888.00 2010-03-02 05:15:48.906 061 18324.79 89.33 52285.07 88888.00 2010-03-02 05:15:49.406 061 18324.74 89.28 52285.05 88888.00 2010-03-02 05:15:49.906 061 18324.81 89.28 52284.98 88888.00 2010-03-02 05:15:50.406 061 18324.70 89.30 52284.97 88888.00 2010-03-02 05:15:50.906 061 18324.86 89.29 52284.98 88888.00 2010-03-02 05:15:51.406 061 18324.92 89.22 52284.96 88888.00 2010-03-02 05:15:51.906 061 18324.85 89.16 52284.89 88888.00 2010-03-02 05:15:52.406 061 18324.75 89.29 52285.02 88888.00 2010-03-02 05:15:52.906 061 18324.66 89.34 52284.93 88888.00 2010-03-02 05:15:53.406 061 18324.60 89.40 52284.88 88888.00 2010-03-02 05:15:53.906 061 18324.72 89.38 52284.91 88888.00 2010-03-02 05:15:54.406 061 18324.89 89.46 52284.82 88888.00 2010-03-02 05:15:54.906 061 18324.93 89.38 52284.79 88888.00 2010-03-02 05:15:55.406 061 18324.90 89.39 52284.90 88888.00 2010-03-02 05:15:55.906 061 18324.83 89.31 52285.06 88888.00 2010-03-02 05:15:56.406 061 18324.81 89.31 52285.14 88888.00 2010-03-02 05:15:56.906 061 18324.80 89.40 52285.14 88888.00 2010-03-02 05:15:57.406 061 18324.82 89.46 52285.17 88888.00 2010-03-02 05:15:57.906 061 18324.81 89.47 52285.20 88888.00 2010-03-02 05:15:58.406 061 18324.83 89.47 52285.06 88888.00 2010-03-02 05:15:58.906 061 18324.85 89.43 52285.03 88888.00 2010-03-02 05:15:59.406 061 18324.77 89.42 52285.09 88888.00 2010-03-02 05:15:59.906 061 18324.85 89.42 52285.17 88888.00 2010-03-02 05:16:00.406 061 18324.98 89.46 52285.15 88888.00 2010-03-02 05:16:00.906 061 18324.92 89.44 52285.17 88888.00 2010-03-02 05:16:01.406 061 18324.93 89.41 52285.18 88888.00 2010-03-02 05:16:01.906 061 18324.95 89.38 52285.19 88888.00 2010-03-02 05:16:02.406 061 18324.99 89.44 52285.10 88888.00 2010-03-02 05:16:02.906 061 18324.96 89.46 52285.20 88888.00 2010-03-02 05:16:03.406 061 18324.92 89.38 52285.29 88888.00 2010-03-02 05:16:03.906 061 18324.93 89.40 52285.35 88888.00 2010-03-02 05:16:04.406 061 18325.00 89.30 52285.18 88888.00 2010-03-02 05:16:04.906 061 18325.10 89.26 52285.16 88888.00 2010-03-02 05:16:05.406 061 18325.06 89.34 52285.30 88888.00 2010-03-02 05:16:05.906 061 18324.95 89.34 52285.24 88888.00 2010-03-02 05:16:06.406 061 18324.96 89.33 52285.12 88888.00 2010-03-02 05:16:06.906 061 18325.02 89.36 52285.05 88888.00 2010-03-02 05:16:07.406 061 18325.03 89.36 52285.00 88888.00 2010-03-02 05:16:07.906 061 18324.91 89.33 52285.20 88888.00 2010-03-02 05:16:08.406 061 18324.88 89.23 52285.31 88888.00 2010-03-02 05:16:08.906 061 18324.91 89.22 52285.35 88888.00 2010-03-02 05:16:09.406 061 18325.02 89.29 52285.25 88888.00 2010-03-02 05:16:09.906 061 18324.98 89.35 52285.26 88888.00 2010-03-02 05:16:10.406 061 18325.04 89.43 52285.20 88888.00 2010-03-02 05:16:10.906 061 18325.11 89.40 52285.18 88888.00 2010-03-02 05:16:11.406 061 18325.11 89.32 52285.29 88888.00 2010-03-02 05:16:11.906 061 18325.09 89.40 52285.27 88888.00 2010-03-02 05:16:12.406 061 18325.01 89.40 52285.23 88888.00 2010-03-02 05:16:12.906 061 18325.04 89.34 52285.18 88888.00 2010-03-02 05:16:13.406 061 18325.03 89.31 52285.19 88888.00 2010-03-02 05:16:13.906 061 18325.08 89.38 52285.18 88888.00 2010-03-02 05:16:14.406 061 18324.99 89.40 52285.05 88888.00 2010-03-02 05:16:14.906 061 18325.02 89.42 52284.97 88888.00 2010-03-02 05:16:15.406 061 18325.03 89.45 52285.05 88888.00 2010-03-02 05:16:15.906 061 18324.98 89.43 52285.14 88888.00 2010-03-02 05:16:16.406 061 18325.10 89.37 52285.25 88888.00 2010-03-02 05:16:16.906 061 18325.07 89.36 52285.15 88888.00 2010-03-02 05:16:17.406 061 18324.95 89.37 52285.09 88888.00 2010-03-02 05:16:17.906 061 18324.97 89.39 52285.04 88888.00 2010-03-02 05:16:18.406 061 18325.01 89.38 52285.12 88888.00 2010-03-02 05:16:18.906 061 18325.04 89.39 52285.24 88888.00 2010-03-02 05:16:19.406 061 18325.04 89.35 52285.28 88888.00 2010-03-02 05:16:19.906 061 18324.96 89.34 52285.39 88888.00 2010-03-02 05:16:20.406 061 18324.99 89.36 52285.38 88888.00 2010-03-02 05:16:20.906 061 18324.88 89.33 52285.24 88888.00 2010-03-02 05:16:21.406 061 18325.03 89.25 52285.21 88888.00 2010-03-02 05:16:21.906 061 18325.01 89.29 52285.23 88888.00 2010-03-02 05:16:22.406 061 18324.96 89.31 52285.26 88888.00 2010-03-02 05:16:22.906 061 18324.92 89.34 52285.30 88888.00 2010-03-02 05:16:23.406 061 18324.87 89.33 52285.23 88888.00 2010-03-02 05:16:23.906 061 18324.96 89.40 52285.36 88888.00 2010-03-02 05:16:24.406 061 18324.91 89.30 52285.35 88888.00 2010-03-02 05:16:24.906 061 18324.96 89.22 52285.29 88888.00 2010-03-02 05:16:25.406 061 18324.97 89.14 52285.15 88888.00 2010-03-02 05:16:25.906 061 18325.02 89.05 52285.07 88888.00 2010-03-02 05:16:26.406 061 18325.14 89.17 52285.15 88888.00 2010-03-02 05:16:26.906 061 18325.13 89.06 52285.15 88888.00 2010-03-02 05:16:27.406 061 18325.12 89.11 52285.09 88888.00 2010-03-02 05:16:27.906 061 18325.24 89.23 52285.12 88888.00 2010-03-02 05:16:28.406 061 18325.17 89.39 52285.13 88888.00 2010-03-02 05:16:28.906 061 18325.15 89.56 52285.12 88888.00 2010-03-02 05:16:29.406 061 18325.08 89.50 52285.25 88888.00 2010-03-02 05:16:29.906 061 18324.98 89.29 52285.16 88888.00 2010-03-02 05:16:30.406 061 18324.98 89.34 52285.23 88888.00 2010-03-02 05:16:30.906 061 18324.99 89.34 52285.26 88888.00 2010-03-02 05:16:31.406 061 18324.96 89.30 52285.21 88888.00 2010-03-02 05:16:31.906 061 18324.91 89.30 52285.08 88888.00 2010-03-02 05:16:32.406 061 18324.97 89.26 52285.17 88888.00 2010-03-02 05:16:32.906 061 18325.00 89.36 52285.18 88888.00 2010-03-02 05:16:33.406 061 18325.04 89.45 52285.27 88888.00 2010-03-02 05:16:33.906 061 18325.04 89.49 52285.21 88888.00 2010-03-02 05:16:34.406 061 18325.03 89.42 52285.24 88888.00 2010-03-02 05:16:34.906 061 18325.01 89.41 52285.32 88888.00 2010-03-02 05:16:35.406 061 18324.98 89.40 52285.32 88888.00 2010-03-02 05:16:35.906 061 18324.98 89.37 52285.27 88888.00 2010-03-02 05:16:36.406 061 18324.90 89.35 52285.27 88888.00 2010-03-02 05:16:36.906 061 18324.97 89.39 52285.21 88888.00 2010-03-02 05:16:37.406 061 18324.96 89.42 52285.39 88888.00 2010-03-02 05:16:37.906 061 18324.89 89.25 52285.39 88888.00 2010-03-02 05:16:38.406 061 18324.83 89.24 52285.25 88888.00 2010-03-02 05:16:38.906 061 18324.85 89.28 52285.39 88888.00 2010-03-02 05:16:39.406 061 18324.87 89.21 52285.50 88888.00 2010-03-02 05:16:39.906 061 18324.81 89.29 52285.50 88888.00 2010-03-02 05:16:40.406 061 18324.82 89.39 52285.40 88888.00 2010-03-02 05:16:40.906 061 18324.75 89.46 52285.37 88888.00 2010-03-02 05:16:41.406 061 18324.78 89.51 52285.32 88888.00 2010-03-02 05:16:41.906 061 18324.83 89.47 52285.28 88888.00 2010-03-02 05:16:42.406 061 18324.88 89.42 52285.30 88888.00 2010-03-02 05:16:42.906 061 18324.89 89.41 52285.37 88888.00 2010-03-02 05:16:43.406 061 18324.90 89.44 52285.41 88888.00 2010-03-02 05:16:43.906 061 18324.89 89.46 52285.33 88888.00 2010-03-02 05:16:44.406 061 18324.87 89.48 52285.27 88888.00 2010-03-02 05:16:44.906 061 18324.87 89.43 52285.23 88888.00 2010-03-02 05:16:45.406 061 18324.83 89.37 52285.37 88888.00 2010-03-02 05:16:45.906 061 18324.89 89.44 52285.32 88888.00 2010-03-02 05:16:46.406 061 18324.92 89.41 52285.31 88888.00 2010-03-02 05:16:46.906 061 18324.80 89.34 52285.30 88888.00 2010-03-02 05:16:47.406 061 18324.86 89.44 52285.27 88888.00 2010-03-02 05:16:47.906 061 18324.82 89.49 52285.18 88888.00 2010-03-02 05:16:48.406 061 18324.83 89.54 52285.06 88888.00 2010-03-02 05:16:48.906 061 18324.81 89.52 52285.07 88888.00 2010-03-02 05:16:49.406 061 18324.89 89.53 52285.16 88888.00 2010-03-02 05:16:49.906 061 18324.92 89.54 52285.07 88888.00 2010-03-02 05:16:50.406 061 18324.93 89.63 52285.01 88888.00 2010-03-02 05:16:50.906 061 18324.95 89.58 52285.19 88888.00 2010-03-02 05:16:51.406 061 18324.98 89.58 52285.25 88888.00 2010-03-02 05:16:51.906 061 18324.98 89.64 52285.21 88888.00 2010-03-02 05:16:52.406 061 18324.95 89.59 52285.30 88888.00 2010-03-02 05:16:52.906 061 18324.86 89.58 52285.33 88888.00 2010-03-02 05:16:53.406 061 18324.91 89.61 52285.38 88888.00 2010-03-02 05:16:53.906 061 18324.90 89.63 52285.36 88888.00 2010-03-02 05:16:54.406 061 18324.85 89.62 52285.25 88888.00 2010-03-02 05:16:54.906 061 18325.00 89.59 52285.24 88888.00 2010-03-02 05:16:55.406 061 18325.07 89.64 52285.35 88888.00 2010-03-02 05:16:55.906 061 18324.96 89.70 52285.30 88888.00 2010-03-02 05:16:56.406 061 18324.89 89.65 52285.23 88888.00 2010-03-02 05:16:56.906 061 18324.87 89.58 52285.26 88888.00 2010-03-02 05:16:57.406 061 18324.99 89.57 52285.28 88888.00 2010-03-02 05:16:57.906 061 18324.97 89.59 52285.35 88888.00 2010-03-02 05:16:58.406 061 18324.85 89.58 52285.23 88888.00 2010-03-02 05:16:58.906 061 18324.91 89.58 52285.16 88888.00 2010-03-02 05:16:59.406 061 18324.88 89.65 52285.20 88888.00 2010-03-02 05:16:59.906 061 18324.87 89.72 52285.13 88888.00 2010-03-02 05:17:00.406 061 18324.86 89.68 52285.07 88888.00 2010-03-02 05:17:00.906 061 18324.85 89.66 52285.12 88888.00 2010-03-02 05:17:01.406 061 18324.83 89.57 52285.15 88888.00 2010-03-02 05:17:01.906 061 18324.88 89.63 52285.18 88888.00 2010-03-02 05:17:02.406 061 18324.90 89.75 52285.19 88888.00 2010-03-02 05:17:02.906 061 18324.93 89.67 52285.28 88888.00 2010-03-02 05:17:03.406 061 18324.90 89.52 52285.30 88888.00 2010-03-02 05:17:03.906 061 18324.96 89.53 52285.23 88888.00 2010-03-02 05:17:04.406 061 18325.08 89.63 52285.24 88888.00 2010-03-02 05:17:04.906 061 18325.00 89.62 52285.14 88888.00 2010-03-02 05:17:05.406 061 18324.93 89.64 52285.17 88888.00 2010-03-02 05:17:05.906 061 18324.99 89.57 52285.29 88888.00 2010-03-02 05:17:06.406 061 18324.91 89.54 52285.17 88888.00 2010-03-02 05:17:06.906 061 18324.89 89.57 52285.00 88888.00 2010-03-02 05:17:07.406 061 18324.91 89.65 52284.97 88888.00 2010-03-02 05:17:07.906 061 18324.91 89.59 52285.14 88888.00 2010-03-02 05:17:08.406 061 18324.93 89.55 52285.18 88888.00 2010-03-02 05:17:08.906 061 18324.97 89.57 52285.21 88888.00 2010-03-02 05:17:09.406 061 18324.95 89.66 52285.17 88888.00 2010-03-02 05:17:09.906 061 18324.91 89.73 52285.13 88888.00 2010-03-02 05:17:10.406 061 18324.87 89.66 52285.15 88888.00 2010-03-02 05:17:10.906 061 18324.93 89.63 52285.08 88888.00 2010-03-02 05:17:11.406 061 18324.91 89.70 52285.13 88888.00 2010-03-02 05:17:11.906 061 18324.95 89.68 52285.17 88888.00 2010-03-02 05:17:12.406 061 18325.08 89.68 52285.23 88888.00 2010-03-02 05:17:12.906 061 18325.03 89.68 52285.13 88888.00 2010-03-02 05:17:13.406 061 18325.00 89.66 52285.23 88888.00 2010-03-02 05:17:13.906 061 18324.93 89.68 52285.26 88888.00 2010-03-02 05:17:14.406 061 18324.90 89.69 52285.25 88888.00 2010-03-02 05:17:14.906 061 18324.87 89.75 52285.32 88888.00 2010-03-02 05:17:15.406 061 18325.02 89.74 52285.32 88888.00 2010-03-02 05:17:15.906 061 18325.11 89.73 52285.21 88888.00 2010-03-02 05:17:16.406 061 18325.10 89.76 52285.19 88888.00 2010-03-02 05:17:16.906 061 18325.06 89.70 52285.06 88888.00 2010-03-02 05:17:17.406 061 18325.12 89.64 52285.07 88888.00 2010-03-02 05:17:17.906 061 18325.19 89.61 52285.19 88888.00 2010-03-02 05:17:18.406 061 18325.20 89.62 52285.25 88888.00 2010-03-02 05:17:18.906 061 18325.15 89.59 52285.18 88888.00 2010-03-02 05:17:19.406 061 18325.14 89.63 52285.12 88888.00 2010-03-02 05:17:19.906 061 18325.00 89.67 52285.12 88888.00 2010-03-02 05:17:20.406 061 18324.93 89.68 52285.04 88888.00 2010-03-02 05:17:20.906 061 18325.04 89.69 52285.08 88888.00 2010-03-02 05:17:21.406 061 18325.08 89.69 52285.17 88888.00 2010-03-02 05:17:21.906 061 18325.02 89.59 52285.13 88888.00 2010-03-02 05:17:22.406 061 18325.00 89.63 52285.05 88888.00 2010-03-02 05:17:22.906 061 18324.96 89.66 52285.08 88888.00 2010-03-02 05:17:23.406 061 18324.91 89.67 52285.10 88888.00 2010-03-02 05:17:23.906 061 18324.93 89.59 52285.04 88888.00 2010-03-02 05:17:24.406 061 18325.02 89.67 52284.95 88888.00 2010-03-02 05:17:24.906 061 18324.99 89.71 52284.89 88888.00 2010-03-02 05:17:25.406 061 18324.97 89.69 52284.94 88888.00 2010-03-02 05:17:25.906 061 18324.93 89.72 52285.09 88888.00 2010-03-02 05:17:26.406 061 18325.01 89.75 52285.14 88888.00 2010-03-02 05:17:26.906 061 18325.07 89.79 52285.06 88888.00 2010-03-02 05:17:27.406 061 18325.02 89.73 52285.06 88888.00 2010-03-02 05:17:27.906 061 18324.93 89.76 52284.97 88888.00 2010-03-02 05:17:28.406 061 18325.03 89.74 52285.05 88888.00 2010-03-02 05:17:28.906 061 18324.98 89.67 52285.23 88888.00 2010-03-02 05:17:29.406 061 18324.89 89.67 52285.25 88888.00 2010-03-02 05:17:29.906 061 18324.96 89.70 52285.16 88888.00 2010-03-02 05:17:30.406 061 18324.95 89.67 52285.23 88888.00 2010-03-02 05:17:30.906 061 18324.95 89.65 52285.02 88888.00 2010-03-02 05:17:31.406 061 18325.03 89.69 52284.90 88888.00 2010-03-02 05:17:31.906 061 18325.01 89.66 52285.01 88888.00 2010-03-02 05:17:32.406 061 18324.82 89.55 52285.09 88888.00 2010-03-02 05:17:32.906 061 18324.85 89.55 52285.06 88888.00 2010-03-02 05:17:33.406 061 18324.85 89.62 52285.03 88888.00 2010-03-02 05:17:33.906 061 18324.92 89.66 52284.97 88888.00 2010-03-02 05:17:34.406 061 18324.97 89.66 52285.09 88888.00 2010-03-02 05:17:34.906 061 18324.96 89.67 52285.07 88888.00 2010-03-02 05:17:35.406 061 18324.93 89.59 52285.07 88888.00 2010-03-02 05:17:35.906 061 18324.91 89.66 52285.20 88888.00 2010-03-02 05:17:36.406 061 18324.87 89.76 52285.25 88888.00 2010-03-02 05:17:36.906 061 18324.87 89.75 52285.18 88888.00 2010-03-02 05:17:37.406 061 18324.91 89.72 52285.19 88888.00 2010-03-02 05:17:37.906 061 18324.92 89.77 52285.15 88888.00 2010-03-02 05:17:38.406 061 18325.06 89.70 52285.06 88888.00 2010-03-02 05:17:38.906 061 18325.14 89.68 52285.21 88888.00 2010-03-02 05:17:39.406 061 18325.12 89.71 52285.28 88888.00 2010-03-02 05:17:39.906 061 18325.09 89.65 52285.13 88888.00 2010-03-02 05:17:40.406 061 18324.98 89.67 52285.06 88888.00 2010-03-02 05:17:40.906 061 18324.88 89.62 52285.06 88888.00 2010-03-02 05:17:41.406 061 18324.91 89.63 52285.15 88888.00 2010-03-02 05:17:41.906 061 18324.97 89.58 52285.33 88888.00 2010-03-02 05:17:42.406 061 18325.02 89.70 52285.21 88888.00 2010-03-02 05:17:42.906 061 18324.99 89.67 52284.97 88888.00 2010-03-02 05:17:43.406 061 18324.99 89.58 52285.10 88888.00 2010-03-02 05:17:43.906 061 18325.01 89.63 52285.13 88888.00 2010-03-02 05:17:44.406 061 18325.02 89.59 52285.21 88888.00 2010-03-02 05:17:44.906 061 18325.02 89.59 52285.21 88888.00 2010-03-02 05:17:45.406 061 18325.06 89.58 52285.19 88888.00 2010-03-02 05:17:45.906 061 18325.06 89.63 52285.28 88888.00 2010-03-02 05:17:46.406 061 18325.07 89.63 52285.23 88888.00 2010-03-02 05:17:46.906 061 18325.07 89.67 52285.25 88888.00 2010-03-02 05:17:47.406 061 18325.10 89.69 52285.18 88888.00 2010-03-02 05:17:47.906 061 18325.15 89.63 52285.06 88888.00 2010-03-02 05:17:48.406 061 18325.18 89.71 52285.05 88888.00 2010-03-02 05:17:48.906 061 18325.18 89.69 52285.09 88888.00 2010-03-02 05:17:49.406 061 18325.22 89.58 52285.17 88888.00 2010-03-02 05:17:49.906 061 18325.29 89.56 52285.27 88888.00 2010-03-02 05:17:50.406 061 18325.29 89.62 52285.21 88888.00 2010-03-02 05:17:50.906 061 18325.30 89.71 52285.18 88888.00 2010-03-02 05:17:51.406 061 18325.24 89.69 52285.19 88888.00 2010-03-02 05:17:51.906 061 18325.07 89.63 52285.26 88888.00 2010-03-02 05:17:52.406 061 18325.06 89.55 52285.19 88888.00 2010-03-02 05:17:52.906 061 18325.07 89.63 52285.20 88888.00 2010-03-02 05:17:53.406 061 18325.11 89.62 52285.24 88888.00 2010-03-02 05:17:53.906 061 18325.24 89.67 52285.24 88888.00 2010-03-02 05:17:54.406 061 18325.18 89.65 52285.08 88888.00 2010-03-02 05:17:54.906 061 18325.12 89.70 52285.00 88888.00 2010-03-02 05:17:55.406 061 18325.21 89.73 52285.09 88888.00 2010-03-02 05:17:55.906 061 18325.18 89.73 52285.18 88888.00 2010-03-02 05:17:56.406 061 18325.17 89.72 52285.13 88888.00 2010-03-02 05:17:56.906 061 18325.13 89.74 52285.24 88888.00 2010-03-02 05:17:57.406 061 18325.17 89.79 52285.41 88888.00 2010-03-02 05:17:57.906 061 18325.20 89.73 52285.41 88888.00 2010-03-02 05:17:58.406 061 18325.20 89.76 52285.53 88888.00 2010-03-02 05:17:58.906 061 18325.17 89.76 52285.48 88888.00 2010-03-02 05:17:59.406 061 18325.20 89.70 52285.41 88888.00 2010-03-02 05:17:59.906 061 18325.15 89.73 52285.36 88888.00 2010-03-02 05:18:00.406 061 18325.15 89.74 52285.19 88888.00 2010-03-02 05:18:00.906 061 18325.24 89.71 52285.13 88888.00 2010-03-02 05:18:01.406 061 18325.22 89.63 52285.12 88888.00 2010-03-02 05:18:01.906 061 18325.13 89.63 52285.18 88888.00 2010-03-02 05:18:02.406 061 18325.18 89.73 52285.27 88888.00 2010-03-02 05:18:02.906 061 18325.24 89.75 52285.23 88888.00 2010-03-02 05:18:03.406 061 18325.17 89.70 52285.16 88888.00 2010-03-02 05:18:03.906 061 18325.10 89.68 52285.17 88888.00 2010-03-02 05:18:04.406 061 18325.08 89.71 52284.98 88888.00 2010-03-02 05:18:04.906 061 18325.18 89.71 52284.96 88888.00 2010-03-02 05:18:05.406 061 18325.18 89.75 52285.03 88888.00 2010-03-02 05:18:05.906 061 18325.12 89.66 52285.08 88888.00 2010-03-02 05:18:06.406 061 18324.97 89.67 52285.18 88888.00 2010-03-02 05:18:06.906 061 18324.99 89.76 52285.15 88888.00 2010-03-02 05:18:07.406 061 18325.08 89.73 52285.17 88888.00 2010-03-02 05:18:07.906 061 18325.21 89.73 52285.15 88888.00 2010-03-02 05:18:08.406 061 18325.17 89.70 52285.13 88888.00 2010-03-02 05:18:08.906 061 18325.13 89.68 52285.12 88888.00 2010-03-02 05:18:09.406 061 18325.15 89.69 52285.14 88888.00 2010-03-02 05:18:09.906 061 18325.17 89.75 52285.15 88888.00 2010-03-02 05:18:10.406 061 18325.17 89.72 52285.07 88888.00 2010-03-02 05:18:10.906 061 18325.20 89.65 52285.03 88888.00 2010-03-02 05:18:11.406 061 18325.17 89.67 52285.02 88888.00 2010-03-02 05:18:11.906 061 18325.20 89.69 52285.13 88888.00 2010-03-02 05:18:12.406 061 18325.25 89.69 52285.20 88888.00 2010-03-02 05:18:12.906 061 18325.23 89.69 52285.18 88888.00 2010-03-02 05:18:13.406 061 18325.20 89.72 52285.14 88888.00 2010-03-02 05:18:13.906 061 18325.08 89.70 52285.06 88888.00 2010-03-02 05:18:14.406 061 18325.14 89.67 52285.26 88888.00 2010-03-02 05:18:14.906 061 18325.17 89.73 52285.30 88888.00 2010-03-02 05:18:15.406 061 18325.13 89.74 52285.27 88888.00 2010-03-02 05:18:15.906 061 18325.11 89.77 52285.25 88888.00 2010-03-02 05:18:16.406 061 18325.23 89.75 52285.16 88888.00 2010-03-02 05:18:16.906 061 18325.19 89.75 52285.27 88888.00 2010-03-02 05:18:17.406 061 18325.17 89.64 52285.39 88888.00 2010-03-02 05:18:17.906 061 18325.18 89.66 52285.28 88888.00 2010-03-02 05:18:18.406 061 18325.29 89.62 52285.21 88888.00 2010-03-02 05:18:18.906 061 18325.32 89.63 52285.25 88888.00 2010-03-02 05:18:19.406 061 18325.26 89.65 52285.17 88888.00 2010-03-02 05:18:19.906 061 18325.03 89.66 52285.19 88888.00 2010-03-02 05:18:20.406 061 18324.99 89.65 52285.17 88888.00 2010-03-02 05:18:20.906 061 18325.08 89.68 52285.23 88888.00 2010-03-02 05:18:21.406 061 18325.10 89.70 52285.15 88888.00 2010-03-02 05:18:21.906 061 18325.13 89.76 52285.06 88888.00 2010-03-02 05:18:22.406 061 18325.33 89.70 52285.07 88888.00 2010-03-02 05:18:22.906 061 18325.37 89.67 52285.04 88888.00 2010-03-02 05:18:23.406 061 18325.35 89.73 52285.07 88888.00 2010-03-02 05:18:23.906 061 18325.39 89.69 52285.06 88888.00 2010-03-02 05:18:24.406 061 18325.47 89.72 52284.93 88888.00 2010-03-02 05:18:24.906 061 18325.43 89.71 52285.07 88888.00 2010-03-02 05:18:25.406 061 18325.30 89.75 52285.08 88888.00 2010-03-02 05:18:25.906 061 18325.24 89.70 52285.08 88888.00 2010-03-02 05:18:26.406 061 18325.12 89.65 52285.07 88888.00 2010-03-02 05:18:26.906 061 18325.19 89.66 52285.02 88888.00 2010-03-02 05:18:27.406 061 18325.22 89.70 52285.00 88888.00 2010-03-02 05:18:27.906 061 18325.22 89.66 52285.10 88888.00 2010-03-02 05:18:28.406 061 18325.20 89.64 52285.24 88888.00 2010-03-02 05:18:28.906 061 18325.15 89.65 52285.31 88888.00 2010-03-02 05:18:29.406 061 18325.24 89.69 52285.39 88888.00 2010-03-02 05:18:29.906 061 18325.06 89.70 52285.35 88888.00 2010-03-02 05:18:30.406 061 18325.17 89.77 52285.25 88888.00 2010-03-02 05:18:30.906 061 18325.13 89.75 52285.20 88888.00 2010-03-02 05:18:31.406 061 18325.11 89.75 52285.33 88888.00 2010-03-02 05:18:31.906 061 18325.15 89.76 52285.46 88888.00 2010-03-02 05:18:32.406 061 18325.02 89.72 52285.27 88888.00 2010-03-02 05:18:32.906 061 18324.99 89.72 52285.21 88888.00 2010-03-02 05:18:33.406 061 18325.04 89.76 52285.18 88888.00 2010-03-02 05:18:33.906 061 18325.00 89.73 52285.17 88888.00 2010-03-02 05:18:34.406 061 18324.90 89.58 52285.15 88888.00 2010-03-02 05:18:34.906 061 18324.87 89.64 52285.23 88888.00 2010-03-02 05:18:35.406 061 18325.06 89.66 52285.18 88888.00 2010-03-02 05:18:35.906 061 18325.08 89.67 52285.16 88888.00 2010-03-02 05:18:36.406 061 18324.97 89.72 52285.17 88888.00 2010-03-02 05:18:36.906 061 18324.93 89.73 52285.12 88888.00 2010-03-02 05:18:37.406 061 18325.02 89.74 52285.03 88888.00 2010-03-02 05:18:37.906 061 18325.06 89.73 52285.01 88888.00 2010-03-02 05:18:38.406 061 18324.93 89.75 52285.06 88888.00 2010-03-02 05:18:38.906 061 18324.82 89.74 52285.06 88888.00 2010-03-02 05:18:39.406 061 18324.86 89.76 52285.08 88888.00 2010-03-02 05:18:39.906 061 18324.83 89.79 52285.14 88888.00 2010-03-02 05:18:40.406 061 18324.93 89.88 52285.23 88888.00 2010-03-02 05:18:40.906 061 18325.07 89.84 52285.10 88888.00 2010-03-02 05:18:41.406 061 18324.98 89.77 52285.05 88888.00 2010-03-02 05:18:41.906 061 18324.89 89.72 52285.18 88888.00 2010-03-02 05:18:42.406 061 18324.93 89.77 52285.26 88888.00 2010-03-02 05:18:42.906 061 18324.97 89.75 52285.25 88888.00 2010-03-02 05:18:43.406 061 18324.99 89.69 52285.10 88888.00 2010-03-02 05:18:43.906 061 18324.93 89.70 52285.16 88888.00 2010-03-02 05:18:44.406 061 18324.90 89.69 52285.17 88888.00 2010-03-02 05:18:44.906 061 18324.91 89.70 52285.25 88888.00 2010-03-02 05:18:45.406 061 18324.80 89.65 52285.29 88888.00 2010-03-02 05:18:45.906 061 18324.79 89.67 52285.39 88888.00 2010-03-02 05:18:46.406 061 18324.85 89.70 52285.37 88888.00 2010-03-02 05:18:46.906 061 18324.85 89.70 52285.42 88888.00 2010-03-02 05:18:47.406 061 18324.91 89.67 52285.37 88888.00 2010-03-02 05:18:47.906 061 18324.95 89.68 52285.32 88888.00 2010-03-02 05:18:48.406 061 18324.95 89.72 52285.24 88888.00 2010-03-02 05:18:48.906 061 18324.89 89.75 52285.19 88888.00 2010-03-02 05:18:49.406 061 18324.93 89.73 52285.17 88888.00 2010-03-02 05:18:49.906 061 18324.91 89.66 52285.20 88888.00 2010-03-02 05:18:50.406 061 18324.83 89.67 52285.38 88888.00 2010-03-02 05:18:50.906 061 18324.88 89.71 52285.38 88888.00 2010-03-02 05:18:51.406 061 18324.96 89.70 52285.32 88888.00 2010-03-02 05:18:51.906 061 18324.90 89.73 52285.28 88888.00 2010-03-02 05:18:52.406 061 18324.92 89.77 52285.14 88888.00 2010-03-02 05:18:52.906 061 18324.96 89.81 52285.06 88888.00 2010-03-02 05:18:53.406 061 18324.85 89.78 52285.09 88888.00 2010-03-02 05:18:53.906 061 18324.92 89.72 52285.13 88888.00 2010-03-02 05:18:54.406 061 18324.90 89.61 52285.04 88888.00 2010-03-02 05:18:54.906 061 18324.88 89.65 52285.09 88888.00 2010-03-02 05:18:55.406 061 18324.90 89.63 52285.14 88888.00 2010-03-02 05:18:55.906 061 18324.93 89.61 52285.09 88888.00 2010-03-02 05:18:56.406 061 18324.82 89.59 52285.10 88888.00 2010-03-02 05:18:56.906 061 18324.86 89.67 52285.21 88888.00 2010-03-02 05:18:57.406 061 18324.97 89.67 52285.28 88888.00 2010-03-02 05:18:57.906 061 18324.90 89.67 52285.30 88888.00 2010-03-02 05:18:58.406 061 18324.87 89.63 52285.38 88888.00 2010-03-02 05:18:58.906 061 18324.80 89.57 52285.39 88888.00 2010-03-02 05:18:59.406 061 18324.78 89.55 52285.28 88888.00 2010-03-02 05:18:59.906 061 18324.81 89.56 52285.24 88888.00 2010-03-02 05:19:00.406 061 18324.74 89.56 52285.24 88888.00 2010-03-02 05:19:00.906 061 18324.80 89.56 52285.24 88888.00 2010-03-02 05:19:01.406 061 18324.91 89.59 52285.17 88888.00 2010-03-02 05:19:01.906 061 18324.81 89.56 52285.20 88888.00 2010-03-02 05:19:02.406 061 18324.79 89.58 52285.28 88888.00 2010-03-02 05:19:02.906 061 18324.86 89.66 52285.21 88888.00 2010-03-02 05:19:03.406 061 18324.89 89.70 52285.27 88888.00 2010-03-02 05:19:03.906 061 18324.87 89.64 52285.07 88888.00 2010-03-02 05:19:04.406 061 18324.86 89.55 52285.03 88888.00 2010-03-02 05:19:04.906 061 18324.71 89.64 52284.98 88888.00 2010-03-02 05:19:05.406 061 18324.74 89.67 52284.96 88888.00 2010-03-02 05:19:05.906 061 18324.72 89.70 52284.92 88888.00 2010-03-02 05:19:06.406 061 18324.78 89.72 52285.07 88888.00 2010-03-02 05:19:06.906 061 18324.77 89.50 52285.04 88888.00 2010-03-02 05:19:07.406 061 18324.82 89.32 52284.95 88888.00 2010-03-02 05:19:07.906 061 18324.89 89.34 52285.00 88888.00 2010-03-02 05:19:08.406 061 18324.87 89.44 52285.03 88888.00 2010-03-02 05:19:08.906 061 18324.85 89.58 52284.97 88888.00 2010-03-02 05:19:09.406 061 18324.95 89.54 52284.97 88888.00 2010-03-02 05:19:09.906 061 18324.92 89.64 52285.09 88888.00 2010-03-02 05:19:10.406 061 18324.81 89.63 52285.03 88888.00 2010-03-02 05:19:10.906 061 18324.87 89.59 52285.03 88888.00 2010-03-02 05:19:11.406 061 18324.88 89.59 52284.98 88888.00 2010-03-02 05:19:11.906 061 18324.79 89.54 52285.15 88888.00 2010-03-02 05:19:12.406 061 18324.80 89.49 52285.24 88888.00 2010-03-02 05:19:12.906 061 18324.88 89.42 52285.13 88888.00 2010-03-02 05:19:13.406 061 18324.90 89.50 52285.03 88888.00 2010-03-02 05:19:13.906 061 18324.96 89.50 52285.10 88888.00 2010-03-02 05:19:14.406 061 18324.95 89.43 52285.10 88888.00 2010-03-02 05:19:14.906 061 18325.03 89.38 52285.04 88888.00 2010-03-02 05:19:15.406 061 18324.96 89.46 52284.97 88888.00 2010-03-02 05:19:15.906 061 18324.96 89.58 52285.05 88888.00 2010-03-02 05:19:16.406 061 18324.89 89.62 52285.19 88888.00 2010-03-02 05:19:16.906 061 18324.82 89.59 52285.14 88888.00 2010-03-02 05:19:17.406 061 18324.91 89.48 52285.14 88888.00 2010-03-02 05:19:17.906 061 18324.89 89.49 52285.15 88888.00 2010-03-02 05:19:18.406 061 18324.81 89.51 52285.31 88888.00 2010-03-02 05:19:18.906 061 18324.91 89.52 52285.30 88888.00 2010-03-02 05:19:19.406 061 18324.97 89.51 52285.33 88888.00 2010-03-02 05:19:19.906 061 18324.86 89.51 52285.23 88888.00 2010-03-02 05:19:20.406 061 18324.82 89.59 52285.15 88888.00 2010-03-02 05:19:20.906 061 18324.81 89.67 52285.16 88888.00 2010-03-02 05:19:21.406 061 18325.03 89.62 52285.09 88888.00 2010-03-02 05:19:21.906 061 18325.12 89.51 52285.02 88888.00 2010-03-02 05:19:22.406 061 18325.04 89.50 52285.05 88888.00 2010-03-02 05:19:22.906 061 18324.98 89.56 52285.08 88888.00 2010-03-02 05:19:23.406 061 18324.91 89.58 52285.02 88888.00 2010-03-02 05:19:23.906 061 18324.91 89.59 52285.03 88888.00 2010-03-02 05:19:24.406 061 18324.87 89.64 52285.13 88888.00 2010-03-02 05:19:24.906 061 18324.88 89.63 52285.10 88888.00 2010-03-02 05:19:25.406 061 18324.88 89.56 52285.07 88888.00 2010-03-02 05:19:25.906 061 18324.88 89.54 52285.03 88888.00 2010-03-02 05:19:26.406 061 18324.98 89.56 52285.03 88888.00 2010-03-02 05:19:26.906 061 18324.91 89.63 52284.98 88888.00 2010-03-02 05:19:27.406 061 18324.96 89.57 52285.06 88888.00 2010-03-02 05:19:27.906 061 18324.93 89.53 52284.98 88888.00 2010-03-02 05:19:28.406 061 18324.83 89.48 52284.93 88888.00 2010-03-02 05:19:28.906 061 18324.77 89.40 52284.96 88888.00 2010-03-02 05:19:29.406 061 18324.81 89.37 52285.09 88888.00 2010-03-02 05:19:29.906 061 18324.90 89.46 52285.12 88888.00 2010-03-02 05:19:30.406 061 18324.91 89.56 52285.03 88888.00 2010-03-02 05:19:30.906 061 18324.93 89.50 52284.97 88888.00 2010-03-02 05:19:31.406 061 18324.99 89.51 52284.93 88888.00 2010-03-02 05:19:31.906 061 18324.99 89.57 52285.04 88888.00 2010-03-02 05:19:32.406 061 18325.02 89.56 52284.98 88888.00 2010-03-02 05:19:32.906 061 18325.08 89.46 52285.02 88888.00 2010-03-02 05:19:33.406 061 18325.06 89.47 52285.07 88888.00 2010-03-02 05:19:33.906 061 18325.01 89.44 52285.17 88888.00 2010-03-02 05:19:34.406 061 18324.95 89.44 52285.17 88888.00 2010-03-02 05:19:34.906 061 18324.90 89.45 52285.21 88888.00 2010-03-02 05:19:35.406 061 18324.93 89.44 52285.13 88888.00 2010-03-02 05:19:35.906 061 18324.96 89.40 52285.18 88888.00 2010-03-02 05:19:36.406 061 18324.96 89.38 52285.20 88888.00 2010-03-02 05:19:36.906 061 18324.99 89.45 52285.28 88888.00 2010-03-02 05:19:37.406 061 18324.87 89.46 52285.16 88888.00 2010-03-02 05:19:37.906 061 18324.85 89.47 52285.09 88888.00 2010-03-02 05:19:38.406 061 18325.00 89.46 52285.07 88888.00 2010-03-02 05:19:38.906 061 18325.15 89.38 52285.19 88888.00 2010-03-02 05:19:39.406 061 18325.13 89.31 52285.12 88888.00 2010-03-02 05:19:39.906 061 18324.99 89.39 52285.15 88888.00 2010-03-02 05:19:40.406 061 18324.88 89.43 52285.23 88888.00 2010-03-02 05:19:40.906 061 18324.87 89.50 52285.24 88888.00 2010-03-02 05:19:41.406 061 18324.86 89.49 52285.16 88888.00 2010-03-02 05:19:41.906 061 18324.78 89.51 52285.12 88888.00 2010-03-02 05:19:42.406 061 18324.80 89.50 52285.23 88888.00 2010-03-02 05:19:42.906 061 18324.80 89.46 52285.27 88888.00 2010-03-02 05:19:43.406 061 18324.82 89.54 52285.26 88888.00 2010-03-02 05:19:43.906 061 18324.87 89.58 52285.24 88888.00 2010-03-02 05:19:44.406 061 18324.91 89.44 52285.19 88888.00 2010-03-02 05:19:44.906 061 18324.82 89.42 52285.23 88888.00 2010-03-02 05:19:45.406 061 18324.83 89.41 52285.14 88888.00 2010-03-02 05:19:45.906 061 18324.89 89.37 52285.15 88888.00 2010-03-02 05:19:46.406 061 18324.85 89.46 52285.21 88888.00 2010-03-02 05:19:46.906 061 18324.85 89.51 52285.07 88888.00 2010-03-02 05:19:47.406 061 18324.90 89.57 52285.05 88888.00 2010-03-02 05:19:47.906 061 18324.90 89.55 52285.07 88888.00 2010-03-02 05:19:48.406 061 18325.03 89.56 52285.21 88888.00 2010-03-02 05:19:48.906 061 18324.96 89.46 52285.19 88888.00 2010-03-02 05:19:49.406 061 18324.87 89.54 52285.08 88888.00 2010-03-02 05:19:49.906 061 18324.88 89.54 52284.95 88888.00 2010-03-02 05:19:50.406 061 18324.89 89.51 52285.04 88888.00 2010-03-02 05:19:50.906 061 18324.91 89.51 52285.06 88888.00 2010-03-02 05:19:51.406 061 18324.82 89.47 52284.94 88888.00 2010-03-02 05:19:51.906 061 18324.79 89.48 52284.89 88888.00 2010-03-02 05:19:52.406 061 18324.75 89.47 52284.95 88888.00 2010-03-02 05:19:52.906 061 18324.75 89.45 52285.04 88888.00 2010-03-02 05:19:53.406 061 18324.75 89.51 52285.07 88888.00 2010-03-02 05:19:53.906 061 18324.78 89.53 52285.18 88888.00 2010-03-02 05:19:54.406 061 18324.81 89.57 52285.18 88888.00 2010-03-02 05:19:54.906 061 18324.82 89.54 52285.32 88888.00 2010-03-02 05:19:55.406 061 18324.75 89.45 52285.43 88888.00 2010-03-02 05:19:55.906 061 18324.70 89.47 52285.32 88888.00 2010-03-02 05:19:56.406 061 18324.81 89.49 52285.23 88888.00 2010-03-02 05:19:56.906 061 18324.82 89.45 52285.09 88888.00 2010-03-02 05:19:57.406 061 18324.81 89.45 52285.21 88888.00 2010-03-02 05:19:57.906 061 18324.78 89.44 52285.09 88888.00 2010-03-02 05:19:58.406 061 18324.72 89.55 52284.86 88888.00 2010-03-02 05:19:58.906 061 18324.75 89.56 52284.94 88888.00 2010-03-02 05:19:59.406 061 18324.72 89.48 52284.86 88888.00 2010-03-02 05:19:59.906 061 18324.75 89.53 52284.83 88888.00 2010-03-02 05:20:00.406 061 18324.82 89.58 52285.01 88888.00 2010-03-02 05:20:00.906 061 18324.90 89.58 52285.10 88888.00 2010-03-02 05:20:01.406 061 18324.79 89.62 52285.05 88888.00 2010-03-02 05:20:01.906 061 18324.85 89.66 52285.15 88888.00 2010-03-02 05:20:02.406 061 18324.81 89.64 52285.15 88888.00 2010-03-02 05:20:02.906 061 18324.81 89.62 52285.12 88888.00 2010-03-02 05:20:03.406 061 18324.90 89.59 52285.18 88888.00 2010-03-02 05:20:03.906 061 18324.88 89.54 52285.16 88888.00 2010-03-02 05:20:04.406 061 18324.82 89.56 52285.07 88888.00 2010-03-02 05:20:04.906 061 18324.78 89.55 52285.08 88888.00 2010-03-02 05:20:05.406 061 18324.68 89.52 52285.15 88888.00 2010-03-02 05:20:05.906 061 18324.61 89.46 52285.10 88888.00 2010-03-02 05:20:06.406 061 18324.64 89.49 52285.13 88888.00 2010-03-02 05:20:06.906 061 18324.70 89.43 52285.16 88888.00 2010-03-02 05:20:07.406 061 18324.75 89.42 52285.14 88888.00 2010-03-02 05:20:07.906 061 18324.85 89.48 52285.08 88888.00 2010-03-02 05:20:08.406 061 18324.85 89.54 52285.00 88888.00 2010-03-02 05:20:08.906 061 18324.80 89.44 52285.06 88888.00 2010-03-02 05:20:09.406 061 18324.87 89.36 52284.97 88888.00 2010-03-02 05:20:09.906 061 18324.89 89.36 52284.86 88888.00 2010-03-02 05:20:10.406 061 18324.80 89.32 52284.89 88888.00 2010-03-02 05:20:10.906 061 18324.81 89.28 52284.89 88888.00 2010-03-02 05:20:11.406 061 18324.89 89.30 52284.83 88888.00 2010-03-02 05:20:11.906 061 18324.90 89.37 52284.90 88888.00 2010-03-02 05:20:12.406 061 18324.80 89.32 52284.97 88888.00 2010-03-02 05:20:12.906 061 18324.83 89.36 52285.13 88888.00 2010-03-02 05:20:13.406 061 18324.81 89.38 52285.24 88888.00 2010-03-02 05:20:13.906 061 18324.86 89.38 52285.15 88888.00 2010-03-02 05:20:14.406 061 18325.00 89.36 52285.14 88888.00 2010-03-02 05:20:14.906 061 18324.92 89.33 52285.12 88888.00 2010-03-02 05:20:15.406 061 18324.88 89.33 52285.19 88888.00 2010-03-02 05:20:15.906 061 18324.86 89.33 52285.16 88888.00 2010-03-02 05:20:16.406 061 18324.90 89.44 52285.16 88888.00 2010-03-02 05:20:16.906 061 18325.01 89.50 52285.23 88888.00 2010-03-02 05:20:17.406 061 18325.13 89.52 52285.31 88888.00 2010-03-02 05:20:17.906 061 18325.02 89.50 52285.27 88888.00 2010-03-02 05:20:18.406 061 18325.01 89.52 52285.20 88888.00 2010-03-02 05:20:18.906 061 18324.91 89.49 52285.08 88888.00 2010-03-02 05:20:19.406 061 18324.99 89.52 52285.12 88888.00 2010-03-02 05:20:19.906 061 18325.02 89.54 52285.24 88888.00 2010-03-02 05:20:20.406 061 18324.91 89.50 52285.21 88888.00 2010-03-02 05:20:20.906 061 18324.87 89.46 52285.02 88888.00 2010-03-02 05:20:21.406 061 18324.97 89.48 52285.06 88888.00 2010-03-02 05:20:21.906 061 18325.04 89.47 52285.12 88888.00 2010-03-02 05:20:22.406 061 18325.07 89.48 52285.01 88888.00 2010-03-02 05:20:22.906 061 18325.01 89.42 52285.09 88888.00 2010-03-02 05:20:23.406 061 18324.99 89.52 52285.20 88888.00 2010-03-02 05:20:23.906 061 18324.97 89.57 52285.17 88888.00 2010-03-02 05:20:24.406 061 18324.90 89.52 52285.21 88888.00 2010-03-02 05:20:24.906 061 18324.88 89.50 52285.14 88888.00 2010-03-02 05:20:25.406 061 18325.13 89.50 52285.16 88888.00 2010-03-02 05:20:25.906 061 18324.99 89.50 52285.18 88888.00 2010-03-02 05:20:26.406 061 18325.02 89.41 52285.14 88888.00 2010-03-02 05:20:26.906 061 18325.17 89.38 52285.12 88888.00 2010-03-02 05:20:27.406 061 18325.15 89.38 52285.24 88888.00 2010-03-02 05:20:27.906 061 18325.14 89.37 52285.31 88888.00 2010-03-02 05:20:28.406 061 18325.06 89.39 52285.32 88888.00 2010-03-02 05:20:28.906 061 18325.01 89.38 52285.24 88888.00 2010-03-02 05:20:29.406 061 18324.95 89.17 52285.16 88888.00 2010-03-02 05:20:29.906 061 18324.92 89.09 52285.13 88888.00 2010-03-02 05:20:30.406 061 18324.96 89.13 52285.07 88888.00 2010-03-02 05:20:30.906 061 18324.91 89.30 52285.13 88888.00 2010-03-02 05:20:31.406 061 18325.12 89.42 52285.18 88888.00 2010-03-02 05:20:31.906 061 18325.17 89.42 52285.12 88888.00 2010-03-02 05:20:32.406 061 18325.19 89.42 52285.03 88888.00 2010-03-02 05:20:32.906 061 18325.11 89.37 52285.14 88888.00 2010-03-02 05:20:33.406 061 18325.13 89.40 52285.12 88888.00 2010-03-02 05:20:33.906 061 18325.18 89.38 52285.10 88888.00 2010-03-02 05:20:34.406 061 18325.14 89.41 52285.15 88888.00 2010-03-02 05:20:34.906 061 18325.04 89.42 52285.18 88888.00 2010-03-02 05:20:35.406 061 18325.15 89.45 52285.17 88888.00 2010-03-02 05:20:35.906 061 18325.13 89.47 52285.24 88888.00 2010-03-02 05:20:36.406 061 18325.12 89.47 52285.15 88888.00 2010-03-02 05:20:36.906 061 18324.97 89.40 52285.23 88888.00 2010-03-02 05:20:37.406 061 18324.98 89.39 52285.20 88888.00 2010-03-02 05:20:37.906 061 18325.04 89.36 52285.30 88888.00 2010-03-02 05:20:38.406 061 18325.06 89.41 52285.29 88888.00 2010-03-02 05:20:38.906 061 18325.04 89.34 52285.27 88888.00 2010-03-02 05:20:39.406 061 18325.10 89.37 52285.23 88888.00 2010-03-02 05:20:39.906 061 18325.15 89.37 52285.27 88888.00 2010-03-02 05:20:40.406 061 18325.22 89.39 52285.24 88888.00 2010-03-02 05:20:40.906 061 18325.29 89.42 52285.32 88888.00 2010-03-02 05:20:41.406 061 18325.26 89.35 52285.42 88888.00 2010-03-02 05:20:41.906 061 18325.18 89.30 52285.44 88888.00 2010-03-02 05:20:42.406 061 18325.17 89.41 52285.53 88888.00 2010-03-02 05:20:42.906 061 18325.13 89.41 52285.46 88888.00 2010-03-02 05:20:43.406 061 18325.09 89.38 52285.33 88888.00 2010-03-02 05:20:43.906 061 18325.10 89.42 52285.27 88888.00 2010-03-02 05:20:44.406 061 18325.04 89.45 52285.23 88888.00 2010-03-02 05:20:44.906 061 18325.02 89.48 52285.19 88888.00 2010-03-02 05:20:45.406 061 18324.99 89.48 52285.37 88888.00 2010-03-02 05:20:45.906 061 18325.01 89.46 52285.38 88888.00 2010-03-02 05:20:46.406 061 18324.98 89.39 52285.35 88888.00 2010-03-02 05:20:46.906 061 18325.08 89.39 52285.23 88888.00 2010-03-02 05:20:47.406 061 18325.17 89.47 52285.09 88888.00 2010-03-02 05:20:47.906 061 18325.11 89.45 52285.15 88888.00 2010-03-02 05:20:48.406 061 18325.08 89.38 52285.28 88888.00 2010-03-02 05:20:48.906 061 18325.10 89.45 52285.29 88888.00 2010-03-02 05:20:49.406 061 18325.08 89.53 52285.30 88888.00 2010-03-02 05:20:49.906 061 18325.07 89.46 52285.39 88888.00 2010-03-02 05:20:50.406 061 18324.98 89.42 52285.40 88888.00 2010-03-02 05:20:50.906 061 18324.93 89.41 52285.39 88888.00 2010-03-02 05:20:51.406 061 18324.98 89.43 52285.21 88888.00 2010-03-02 05:20:51.906 061 18325.01 89.42 52285.10 88888.00 2010-03-02 05:20:52.406 061 18324.95 89.43 52285.16 88888.00 2010-03-02 05:20:52.906 061 18324.97 89.47 52285.24 88888.00 2010-03-02 05:20:53.406 061 18325.00 89.43 52285.18 88888.00 2010-03-02 05:20:53.906 061 18325.00 89.39 52285.17 88888.00 2010-03-02 05:20:54.406 061 18325.03 89.35 52285.16 88888.00 2010-03-02 05:20:54.906 061 18325.04 89.36 52285.17 88888.00 2010-03-02 05:20:55.406 061 18325.03 89.35 52285.15 88888.00 2010-03-02 05:20:55.906 061 18325.14 89.35 52285.21 88888.00 2010-03-02 05:20:56.406 061 18325.04 89.36 52285.29 88888.00 2010-03-02 05:20:56.906 061 18324.98 89.40 52285.18 88888.00 2010-03-02 05:20:57.406 061 18325.02 89.41 52285.13 88888.00 2010-03-02 05:20:57.906 061 18325.06 89.36 52285.16 88888.00 2010-03-02 05:20:58.406 061 18324.99 89.34 52285.16 88888.00 2010-03-02 05:20:58.906 061 18325.00 89.35 52285.07 88888.00 2010-03-02 05:20:59.406 061 18325.07 89.35 52285.12 88888.00 2010-03-02 05:20:59.906 061 18325.00 89.39 52285.12 88888.00 2010-03-02 05:21:00.406 061 18324.96 89.39 52285.19 88888.00 2010-03-02 05:21:00.906 061 18324.97 89.44 52285.30 88888.00 2010-03-02 05:21:01.406 061 18324.99 89.51 52285.30 88888.00 2010-03-02 05:21:01.906 061 18325.08 89.49 52285.13 88888.00 2010-03-02 05:21:02.406 061 18325.06 89.52 52285.15 88888.00 2010-03-02 05:21:02.906 061 18325.04 89.53 52285.27 88888.00 2010-03-02 05:21:03.406 061 18325.00 89.46 52285.29 88888.00 2010-03-02 05:21:03.906 061 18324.98 89.46 52285.18 88888.00 2010-03-02 05:21:04.406 061 18324.98 89.45 52285.26 88888.00 2010-03-02 05:21:04.906 061 18325.04 89.32 52285.23 88888.00 2010-03-02 05:21:05.406 061 18325.03 89.23 52285.28 88888.00 2010-03-02 05:21:05.906 061 18325.02 89.26 52285.43 88888.00 2010-03-02 05:21:06.406 061 18325.04 89.32 52285.36 88888.00 2010-03-02 05:21:06.906 061 18325.07 89.41 52285.27 88888.00 2010-03-02 05:21:07.406 061 18325.17 89.34 52285.16 88888.00 2010-03-02 05:21:07.906 061 18325.07 89.25 52285.32 88888.00 2010-03-02 05:21:08.406 061 18325.00 89.23 52285.46 88888.00 2010-03-02 05:21:08.906 061 18325.03 89.26 52285.48 88888.00 2010-03-02 05:21:09.406 061 18325.04 89.32 52285.44 88888.00 2010-03-02 05:21:09.906 061 18325.08 89.34 52285.44 88888.00 2010-03-02 05:21:10.406 061 18325.19 89.32 52285.43 88888.00 2010-03-02 05:21:10.906 061 18325.25 89.53 52285.38 88888.00 2010-03-02 05:21:11.406 061 18325.14 89.57 52285.25 88888.00 2010-03-02 05:21:11.906 061 18325.13 89.57 52285.25 88888.00 2010-03-02 05:21:12.406 061 18325.26 89.50 52285.30 88888.00 2010-03-02 05:21:12.906 061 18325.25 89.40 52285.39 88888.00 2010-03-02 05:21:13.406 061 18325.25 89.45 52285.36 88888.00 2010-03-02 05:21:13.906 061 18325.25 89.56 52285.36 88888.00 2010-03-02 05:21:14.406 061 18325.19 89.54 52285.32 88888.00 2010-03-02 05:21:14.906 061 18325.22 89.49 52285.38 88888.00 2010-03-02 05:21:15.406 061 18325.22 89.47 52285.29 88888.00 2010-03-02 05:21:15.906 061 18325.13 89.49 52285.15 88888.00 2010-03-02 05:21:16.406 061 18325.13 89.47 52285.16 88888.00 2010-03-02 05:21:16.906 061 18325.12 89.49 52285.17 88888.00 2010-03-02 05:21:17.406 061 18325.18 89.56 52285.15 88888.00 2010-03-02 05:21:17.906 061 18325.23 89.54 52285.00 88888.00 2010-03-02 05:21:18.406 061 18325.17 89.47 52284.97 88888.00 2010-03-02 05:21:18.906 061 18325.19 89.43 52285.14 88888.00 2010-03-02 05:21:19.406 061 18325.21 89.50 52285.27 88888.00 2010-03-02 05:21:19.906 061 18325.14 89.54 52285.17 88888.00 2010-03-02 05:21:20.406 061 18325.19 89.48 52285.20 88888.00 2010-03-02 05:21:20.906 061 18325.20 89.44 52285.27 88888.00 2010-03-02 05:21:21.406 061 18325.12 89.40 52285.25 88888.00 2010-03-02 05:21:21.906 061 18325.17 89.39 52285.14 88888.00 2010-03-02 05:21:22.406 061 18325.19 89.35 52285.21 88888.00 2010-03-02 05:21:22.906 061 18325.04 89.35 52285.35 88888.00 2010-03-02 05:21:23.406 061 18325.03 89.42 52285.33 88888.00 2010-03-02 05:21:23.906 061 18324.92 89.39 52285.38 88888.00 2010-03-02 05:21:24.406 061 18324.99 89.34 52285.46 88888.00 2010-03-02 05:21:24.906 061 18325.08 89.35 52285.36 88888.00 2010-03-02 05:21:25.406 061 18324.99 89.42 52285.46 88888.00 2010-03-02 05:21:25.906 061 18325.07 89.47 52285.41 88888.00 2010-03-02 05:21:26.406 061 18325.07 89.46 52285.26 88888.00 2010-03-02 05:21:26.906 061 18325.02 89.42 52285.26 88888.00 2010-03-02 05:21:27.406 061 18325.17 89.42 52285.23 88888.00 2010-03-02 05:21:27.906 061 18325.20 89.31 52285.18 88888.00 2010-03-02 05:21:28.406 061 18325.23 89.16 52285.08 88888.00 2010-03-02 05:21:28.906 061 18325.14 89.03 52285.19 88888.00 2010-03-02 05:21:29.406 061 18325.10 89.01 52285.23 88888.00 2010-03-02 05:21:29.906 061 18325.10 89.09 52285.29 88888.00 2010-03-02 05:21:30.406 061 18325.07 89.31 52285.30 88888.00 2010-03-02 05:21:30.906 061 18325.11 89.39 52285.41 88888.00 2010-03-02 05:21:31.406 061 18325.13 89.33 52285.38 88888.00 2010-03-02 05:21:31.906 061 18325.13 89.29 52285.16 88888.00 2010-03-02 05:21:32.406 061 18325.07 89.31 52285.25 88888.00 2010-03-02 05:21:32.906 061 18325.28 89.34 52285.33 88888.00 2010-03-02 05:21:33.406 061 18325.30 89.31 52285.37 88888.00 2010-03-02 05:21:33.906 061 18325.21 89.46 52285.24 88888.00 2010-03-02 05:21:34.406 061 18325.18 89.36 52285.15 88888.00 2010-03-02 05:21:34.906 061 18325.13 89.30 52285.14 88888.00 2010-03-02 05:21:35.406 061 18325.19 89.25 52285.21 88888.00 2010-03-02 05:21:35.906 061 18325.25 89.22 52285.33 88888.00 2010-03-02 05:21:36.406 061 18325.22 89.23 52285.20 88888.00 2010-03-02 05:21:36.906 061 18325.12 89.21 52285.13 88888.00 2010-03-02 05:21:37.406 061 18325.07 89.21 52285.17 88888.00 2010-03-02 05:21:37.906 061 18325.11 89.10 52285.25 88888.00 2010-03-02 05:21:38.406 061 18325.21 88.91 52285.16 88888.00 2010-03-02 05:21:38.906 061 18325.09 89.00 52285.06 88888.00 2010-03-02 05:21:39.406 061 18325.10 89.22 52285.03 88888.00 2010-03-02 05:21:39.906 061 18325.15 89.36 52285.07 88888.00 2010-03-02 05:21:40.406 061 18325.13 89.41 52285.18 88888.00 2010-03-02 05:21:40.906 061 18325.11 89.43 52285.20 88888.00 2010-03-02 05:21:41.406 061 18325.11 89.45 52285.39 88888.00 2010-03-02 05:21:41.906 061 18325.18 89.47 52285.36 88888.00 2010-03-02 05:21:42.406 061 18325.18 89.40 52285.33 88888.00 2010-03-02 05:21:42.906 061 18325.22 89.36 52285.38 88888.00 2010-03-02 05:21:43.406 061 18325.15 89.32 52285.43 88888.00 2010-03-02 05:21:43.906 061 18325.17 89.38 52285.41 88888.00 2010-03-02 05:21:44.406 061 18325.22 89.43 52285.39 88888.00 2010-03-02 05:21:44.906 061 18325.36 89.38 52285.31 88888.00 2010-03-02 05:21:45.406 061 18325.28 89.39 52285.32 88888.00 2010-03-02 05:21:45.906 061 18325.21 89.38 52285.37 88888.00 2010-03-02 05:21:46.406 061 18325.23 89.41 52285.33 88888.00 2010-03-02 05:21:46.906 061 18325.31 89.37 52285.26 88888.00 2010-03-02 05:21:47.406 061 18325.32 89.37 52285.24 88888.00 2010-03-02 05:21:47.906 061 18325.39 89.33 52285.23 88888.00 2010-03-02 05:21:48.406 061 18325.25 89.33 52285.12 88888.00 2010-03-02 05:21:48.906 061 18325.23 89.36 52285.13 88888.00 2010-03-02 05:21:49.406 061 18325.24 89.35 52285.31 88888.00 2010-03-02 05:21:49.906 061 18325.21 89.32 52285.29 88888.00 2010-03-02 05:21:50.406 061 18325.23 89.37 52285.15 88888.00 2010-03-02 05:21:50.906 061 18325.14 89.38 52285.27 88888.00 2010-03-02 05:21:51.406 061 18325.10 89.39 52285.32 88888.00 2010-03-02 05:21:51.906 061 18325.14 89.41 52285.26 88888.00 2010-03-02 05:21:52.406 061 18325.08 89.30 52285.31 88888.00 2010-03-02 05:21:52.906 061 18325.04 89.34 52285.39 88888.00 2010-03-02 05:21:53.406 061 18325.01 89.42 52285.26 88888.00 2010-03-02 05:21:53.906 061 18325.02 89.44 52285.16 88888.00 2010-03-02 05:21:54.406 061 18325.11 89.45 52285.18 88888.00 2010-03-02 05:21:54.906 061 18325.13 89.34 52285.01 88888.00 2010-03-02 05:21:55.406 061 18325.11 89.24 52285.09 88888.00 2010-03-02 05:21:55.906 061 18325.01 89.24 52285.20 88888.00 2010-03-02 05:21:56.406 061 18324.96 89.26 52285.21 88888.00 2010-03-02 05:21:56.906 061 18324.91 89.34 52285.17 88888.00 2010-03-02 05:21:57.406 061 18325.00 89.30 52285.06 88888.00 2010-03-02 05:21:57.906 061 18325.02 89.25 52284.97 88888.00 2010-03-02 05:21:58.406 061 18325.03 89.21 52285.06 88888.00 2010-03-02 05:21:58.906 061 18325.00 89.32 52285.07 88888.00 2010-03-02 05:21:59.406 061 18324.96 89.37 52285.18 88888.00 2010-03-02 05:21:59.906 061 18324.97 89.34 52285.18 88888.00 2010-03-02 05:22:00.406 061 18324.95 89.29 52285.19 88888.00 2010-03-02 05:22:00.906 061 18324.91 89.28 52285.28 88888.00 2010-03-02 05:22:01.406 061 18324.95 89.18 52285.29 88888.00 2010-03-02 05:22:01.906 061 18324.98 89.09 52285.31 88888.00 2010-03-02 05:22:02.406 061 18324.92 89.23 52285.29 88888.00 2010-03-02 05:22:02.906 061 18325.06 89.24 52285.26 88888.00 2010-03-02 05:22:03.406 061 18325.06 89.11 52285.30 88888.00 2010-03-02 05:22:03.906 061 18325.00 89.17 52285.36 88888.00 2010-03-02 05:22:04.406 061 18325.03 89.24 52285.29 88888.00 2010-03-02 05:22:04.906 061 18325.09 89.38 52285.20 88888.00 2010-03-02 05:22:05.406 061 18325.09 89.32 52285.23 88888.00 2010-03-02 05:22:05.906 061 18325.09 89.28 52285.29 88888.00 2010-03-02 05:22:06.406 061 18325.06 89.31 52285.09 88888.00 2010-03-02 05:22:06.906 061 18325.02 89.35 52284.95 88888.00 2010-03-02 05:22:07.406 061 18325.02 89.39 52284.92 88888.00 2010-03-02 05:22:07.906 061 18324.98 89.38 52284.94 88888.00 2010-03-02 05:22:08.406 061 18324.92 89.40 52285.01 88888.00 2010-03-02 05:22:08.906 061 18324.89 89.43 52285.16 88888.00 2010-03-02 05:22:09.406 061 18324.83 89.38 52285.20 88888.00 2010-03-02 05:22:09.906 061 18324.89 89.36 52285.15 88888.00 2010-03-02 05:22:10.406 061 18324.87 89.34 52285.05 88888.00 2010-03-02 05:22:10.906 061 18324.89 89.25 52285.04 88888.00 2010-03-02 05:22:11.406 061 18324.83 89.16 52285.04 88888.00 2010-03-02 05:22:11.906 061 18324.71 89.25 52285.10 88888.00 2010-03-02 05:22:12.406 061 18324.77 89.34 52285.06 88888.00 2010-03-02 05:22:12.906 061 18324.87 89.31 52285.07 88888.00 2010-03-02 05:22:13.406 061 18324.76 89.28 52285.14 88888.00 2010-03-02 05:22:13.906 061 18324.63 89.22 52285.24 88888.00 2010-03-02 05:22:14.406 061 18324.58 89.26 52285.09 88888.00 2010-03-02 05:22:14.906 061 18324.76 89.19 52285.23 88888.00 2010-03-02 05:22:15.406 061 18324.71 89.16 52285.15 88888.00 2010-03-02 05:22:15.906 061 18324.78 89.20 52285.10 88888.00 2010-03-02 05:22:16.406 061 18324.88 89.23 52284.98 88888.00 2010-03-02 05:22:16.906 061 18325.01 89.29 52285.05 88888.00 2010-03-02 05:22:17.406 061 18324.98 89.31 52285.15 88888.00 2010-03-02 05:22:17.906 061 18324.96 89.36 52285.23 88888.00 2010-03-02 05:22:18.406 061 18324.95 89.36 52285.19 88888.00 2010-03-02 05:22:18.906 061 18325.01 89.30 52285.28 88888.00 2010-03-02 05:22:19.406 061 18324.93 89.28 52285.24 88888.00 2010-03-02 05:22:19.906 061 18324.93 89.24 52285.13 88888.00 2010-03-02 05:22:20.406 061 18324.93 89.30 52285.23 88888.00 2010-03-02 05:22:20.906 061 18324.87 89.32 52285.26 88888.00 2010-03-02 05:22:21.406 061 18324.90 89.33 52285.26 88888.00 2010-03-02 05:22:21.906 061 18325.06 89.30 52285.23 88888.00 2010-03-02 05:22:22.406 061 18325.07 89.29 52285.13 88888.00 2010-03-02 05:22:22.906 061 18325.01 89.34 52285.12 88888.00 2010-03-02 05:22:23.406 061 18325.02 89.35 52285.05 88888.00 2010-03-02 05:22:23.906 061 18325.04 89.38 52285.03 88888.00 2010-03-02 05:22:24.406 061 18325.04 89.42 52285.14 88888.00 2010-03-02 05:22:24.906 061 18324.96 89.37 52285.16 88888.00 2010-03-02 05:22:25.406 061 18325.06 89.32 52285.16 88888.00 2010-03-02 05:22:25.906 061 18324.89 89.33 52285.17 88888.00 2010-03-02 05:22:26.406 061 18324.87 89.32 52285.16 88888.00 2010-03-02 05:22:26.906 061 18324.81 89.32 52285.04 88888.00 2010-03-02 05:22:27.406 061 18324.88 89.36 52285.09 88888.00 2010-03-02 05:22:27.906 061 18324.85 89.35 52285.14 88888.00 2010-03-02 05:22:28.406 061 18324.79 89.30 52285.23 88888.00 2010-03-02 05:22:28.906 061 18324.79 89.34 52285.29 88888.00 2010-03-02 05:22:29.406 061 18324.81 89.31 52285.19 88888.00 2010-03-02 05:22:29.906 061 18324.79 89.32 52285.19 88888.00 2010-03-02 05:22:30.406 061 18324.81 89.28 52285.24 88888.00 2010-03-02 05:22:30.906 061 18324.81 89.34 52285.10 88888.00 2010-03-02 05:22:31.406 061 18324.85 89.28 52285.17 88888.00 2010-03-02 05:22:31.906 061 18324.82 89.29 52285.13 88888.00 2010-03-02 05:22:32.406 061 18324.77 89.33 52285.16 88888.00 2010-03-02 05:22:32.906 061 18324.77 89.34 52285.28 88888.00 2010-03-02 05:22:33.406 061 18324.79 89.36 52285.32 88888.00 2010-03-02 05:22:33.906 061 18324.79 89.36 52285.14 88888.00 2010-03-02 05:22:34.406 061 18324.68 89.30 52285.28 88888.00 2010-03-02 05:22:34.906 061 18324.74 89.29 52285.20 88888.00 2010-03-02 05:22:35.406 061 18324.75 89.33 52285.14 88888.00 2010-03-02 05:22:35.906 061 18324.83 89.36 52285.02 88888.00 2010-03-02 05:22:36.406 061 18324.81 89.35 52285.08 88888.00 2010-03-02 05:22:36.906 061 18324.76 89.34 52285.17 88888.00 2010-03-02 05:22:37.406 061 18324.63 89.34 52285.20 88888.00 2010-03-02 05:22:37.906 061 18324.63 89.41 52285.15 88888.00 2010-03-02 05:22:38.406 061 18324.56 89.44 52284.97 88888.00 2010-03-02 05:22:38.906 061 18324.67 89.40 52285.03 88888.00 2010-03-02 05:22:39.406 061 18324.63 89.46 52285.13 88888.00 2010-03-02 05:22:39.906 061 18324.56 89.42 52285.07 88888.00 2010-03-02 05:22:40.406 061 18324.72 89.38 52285.07 88888.00 2010-03-02 05:22:40.906 061 18324.80 89.32 52285.21 88888.00 2010-03-02 05:22:41.406 061 18324.80 89.29 52285.36 88888.00 2010-03-02 05:22:41.906 061 18324.81 89.30 52285.27 88888.00 2010-03-02 05:22:42.406 061 18324.81 89.31 52285.27 88888.00 2010-03-02 05:22:42.906 061 18324.76 89.29 52285.28 88888.00 2010-03-02 05:22:43.403 061 18324.80 89.29 52285.24 88888.00 2010-03-02 05:22:43.903 061 18324.83 89.35 52285.36 88888.00 2010-03-02 05:22:44.403 061 18324.70 89.40 52285.31 88888.00 2010-03-02 05:22:44.903 061 18324.74 89.42 52285.38 88888.00 2010-03-02 05:22:45.403 061 18324.82 89.45 52285.44 88888.00 2010-03-02 05:22:45.903 061 18324.75 89.45 52285.46 88888.00 2010-03-02 05:22:46.403 061 18324.81 89.47 52285.60 88888.00 2010-03-02 05:22:46.903 061 18324.83 89.50 52285.46 88888.00 2010-03-02 05:22:47.403 061 18324.78 89.52 52285.27 88888.00 2010-03-02 05:22:47.903 061 18324.78 89.50 52285.29 88888.00 2010-03-02 05:22:48.403 061 18324.82 89.56 52285.28 88888.00 2010-03-02 05:22:48.903 061 18324.88 89.59 52285.32 88888.00 2010-03-02 05:22:49.403 061 18324.89 89.57 52285.40 88888.00 2010-03-02 05:22:49.903 061 18324.87 89.58 52285.25 88888.00 2010-03-02 05:22:50.403 061 18324.87 89.58 52285.28 88888.00 2010-03-02 05:22:50.903 061 18324.87 89.52 52285.32 88888.00 2010-03-02 05:22:51.403 061 18324.83 89.61 52285.27 88888.00 2010-03-02 05:22:51.903 061 18324.80 89.58 52285.37 88888.00 2010-03-02 05:22:52.403 061 18324.87 89.54 52285.42 88888.00 2010-03-02 05:22:52.903 061 18324.83 89.59 52285.40 88888.00 2010-03-02 05:22:53.403 061 18324.65 89.65 52285.33 88888.00 2010-03-02 05:22:53.903 061 18324.61 89.58 52285.39 88888.00 2010-03-02 05:22:54.403 061 18324.60 89.53 52285.41 88888.00 2010-03-02 05:22:54.903 061 18324.70 89.50 52285.32 88888.00 2010-03-02 05:22:55.403 061 18324.69 89.44 52285.30 88888.00 2010-03-02 05:22:55.903 061 18324.69 89.39 52285.43 88888.00 2010-03-02 05:22:56.403 061 18324.85 89.44 52285.59 88888.00 2010-03-02 05:22:56.903 061 18324.88 89.38 52285.47 88888.00 2010-03-02 05:22:57.403 061 18324.78 89.28 52285.32 88888.00 2010-03-02 05:22:57.903 061 18324.78 89.30 52285.10 88888.00 2010-03-02 05:22:58.403 061 18324.72 89.31 52285.23 88888.00 2010-03-02 05:22:58.903 061 18324.68 89.23 52285.14 88888.00 2010-03-02 05:22:59.403 061 18324.69 89.24 52285.09 88888.00 2010-03-02 05:22:59.903 061 18324.76 89.24 52285.14 88888.00 2010-03-02 05:23:00.403 061 18324.75 89.30 52285.18 88888.00 2010-03-02 05:23:00.903 061 18324.85 89.25 52285.28 88888.00 2010-03-02 05:23:01.403 061 18324.87 89.25 52285.33 88888.00 2010-03-02 05:23:01.903 061 18324.80 89.34 52285.38 88888.00 2010-03-02 05:23:02.403 061 18324.74 89.30 52285.26 88888.00 2010-03-02 05:23:02.903 061 18324.71 89.33 52285.27 88888.00 2010-03-02 05:23:03.403 061 18324.71 89.42 52285.29 88888.00 2010-03-02 05:23:03.903 061 18324.78 89.45 52285.29 88888.00 2010-03-02 05:23:04.403 061 18324.76 89.46 52285.23 88888.00 2010-03-02 05:23:04.903 061 18324.69 89.44 52285.16 88888.00 2010-03-02 05:23:05.403 061 18324.72 89.34 52285.09 88888.00 2010-03-02 05:23:05.903 061 18324.65 89.31 52285.07 88888.00 2010-03-02 05:23:06.403 061 18324.70 89.36 52285.10 88888.00 2010-03-02 05:23:06.903 061 18324.77 89.42 52285.24 88888.00 2010-03-02 05:23:07.403 061 18324.83 89.50 52285.16 88888.00 2010-03-02 05:23:07.903 061 18324.71 89.47 52285.13 88888.00 2010-03-02 05:23:08.403 061 18324.68 89.50 52285.13 88888.00 2010-03-02 05:23:08.903 061 18324.69 89.44 52285.10 88888.00 2010-03-02 05:23:09.403 061 18324.59 89.36 52285.27 88888.00 2010-03-02 05:23:09.903 061 18324.63 89.29 52285.21 88888.00 2010-03-02 05:23:10.403 061 18324.59 89.22 52285.26 88888.00 2010-03-02 05:23:10.903 061 18324.66 89.28 52285.30 88888.00 2010-03-02 05:23:11.403 061 18324.59 89.34 52285.35 88888.00 2010-03-02 05:23:11.903 061 18324.52 89.40 52285.03 88888.00 2010-03-02 05:23:12.403 061 18324.54 89.49 52284.97 88888.00 2010-03-02 05:23:12.903 061 18324.59 89.42 52285.04 88888.00 2010-03-02 05:23:13.403 061 18324.55 89.35 52285.00 88888.00 2010-03-02 05:23:13.903 061 18324.49 89.42 52285.02 88888.00 2010-03-02 05:23:14.403 061 18324.55 89.36 52284.85 88888.00 2010-03-02 05:23:14.903 061 18324.56 89.30 52284.84 88888.00 2010-03-02 05:23:15.403 061 18324.61 89.33 52284.94 88888.00 2010-03-02 05:23:15.903 061 18324.58 89.35 52284.88 88888.00 2010-03-02 05:23:16.403 061 18324.54 89.35 52284.85 88888.00 2010-03-02 05:23:16.903 061 18324.47 89.42 52284.88 88888.00 2010-03-02 05:23:17.403 061 18324.52 89.41 52284.86 88888.00 2010-03-02 05:23:17.903 061 18324.65 89.42 52284.78 88888.00 2010-03-02 05:23:18.403 061 18324.64 89.43 52284.69 88888.00 2010-03-02 05:23:18.903 061 18324.63 89.45 52284.70 88888.00 2010-03-02 05:23:19.403 061 18324.59 89.48 52284.56 88888.00 2010-03-02 05:23:19.903 061 18324.63 89.40 52284.71 88888.00 2010-03-02 05:23:20.403 061 18324.63 89.40 52284.73 88888.00 2010-03-02 05:23:20.903 061 18324.61 89.46 52284.72 88888.00 2010-03-02 05:23:21.403 061 18324.58 89.51 52284.86 88888.00 2010-03-02 05:23:21.903 061 18324.50 89.46 52285.04 88888.00 2010-03-02 05:23:22.403 061 18324.49 89.46 52285.23 88888.00 2010-03-02 05:23:22.903 061 18324.43 89.47 52285.32 88888.00 2010-03-02 05:23:23.403 061 18324.34 89.46 52285.18 88888.00 2010-03-02 05:23:23.903 061 18324.23 89.44 52285.19 88888.00 2010-03-02 05:23:24.403 061 18324.34 89.46 52285.26 88888.00 2010-03-02 05:23:24.903 061 18324.48 89.52 52285.18 88888.00 2010-03-02 05:23:25.403 061 18324.63 89.59 52285.15 88888.00 2010-03-02 05:23:25.903 061 18324.45 89.67 52285.19 88888.00 2010-03-02 05:23:26.403 061 18324.44 89.62 52285.42 88888.00 2010-03-02 05:23:26.903 061 18324.36 89.62 52285.59 88888.00 2010-03-02 05:23:27.403 061 18324.37 89.67 52285.43 88888.00 2010-03-02 05:23:27.903 061 18324.46 89.68 52285.29 88888.00 2010-03-02 05:23:28.403 061 18324.47 89.67 52285.23 88888.00 2010-03-02 05:23:28.903 061 18324.41 89.55 52285.24 88888.00 2010-03-02 05:23:29.403 061 18324.37 89.45 52285.32 88888.00 2010-03-02 05:23:29.903 061 18324.44 89.48 52285.32 88888.00 2010-03-02 05:23:30.403 061 18324.44 89.50 52285.30 88888.00 2010-03-02 05:23:30.903 061 18324.41 89.54 52285.31 88888.00 2010-03-02 05:23:31.403 061 18324.39 89.47 52285.23 88888.00 2010-03-02 05:23:31.903 061 18324.47 89.42 52285.15 88888.00 2010-03-02 05:23:32.403 061 18324.65 89.38 52285.18 88888.00 2010-03-02 05:23:32.903 061 18324.61 89.37 52285.33 88888.00 2010-03-02 05:23:33.403 061 18324.74 89.45 52285.46 88888.00 2010-03-02 05:23:33.903 061 18324.74 89.42 52285.47 88888.00 2010-03-02 05:23:34.403 061 18324.70 89.44 52285.39 88888.00 2010-03-02 05:23:34.903 061 18324.63 89.52 52285.31 88888.00 2010-03-02 05:23:35.403 061 18324.64 89.55 52285.26 88888.00 2010-03-02 05:23:35.903 061 18324.77 89.49 52285.24 88888.00 2010-03-02 05:23:36.403 061 18324.64 89.47 52285.26 88888.00 2010-03-02 05:23:36.903 061 18324.56 89.39 52285.17 88888.00 2010-03-02 05:23:37.403 061 18324.66 89.41 52285.07 88888.00 2010-03-02 05:23:37.903 061 18324.72 89.40 52285.00 88888.00 2010-03-02 05:23:38.403 061 18324.61 89.40 52285.14 88888.00 2010-03-02 05:23:38.903 061 18324.64 89.43 52285.30 88888.00 2010-03-02 05:23:39.403 061 18324.61 89.47 52285.36 88888.00 2010-03-02 05:23:39.903 061 18324.66 89.56 52285.36 88888.00 2010-03-02 05:23:40.403 061 18324.63 89.57 52285.36 88888.00 2010-03-02 05:23:40.903 061 18324.60 89.51 52285.43 88888.00 2010-03-02 05:23:41.403 061 18324.64 89.52 52285.41 88888.00 2010-03-02 05:23:41.903 061 18324.66 89.50 52285.36 88888.00 2010-03-02 05:23:42.403 061 18324.65 89.59 52285.23 88888.00 2010-03-02 05:23:42.903 061 18324.64 89.58 52285.15 88888.00 2010-03-02 05:23:43.403 061 18324.64 89.62 52285.31 88888.00 2010-03-02 05:23:43.903 061 18324.65 89.63 52285.38 88888.00 2010-03-02 05:23:44.403 061 18324.71 89.57 52285.41 88888.00 2010-03-02 05:23:44.903 061 18324.63 89.52 52285.38 88888.00 2010-03-02 05:23:45.403 061 18324.63 89.49 52285.44 88888.00 2010-03-02 05:23:45.903 061 18324.55 89.56 52285.07 88888.00 2010-03-02 05:23:46.403 061 18324.61 89.62 52284.96 88888.00 2010-03-02 05:23:46.903 061 18324.61 89.64 52285.19 88888.00 2010-03-02 05:23:47.403 061 18324.72 89.64 52285.23 88888.00 2010-03-02 05:23:47.903 061 18324.70 89.66 52285.24 88888.00 2010-03-02 05:23:48.403 061 18324.65 89.66 52285.27 88888.00 2010-03-02 05:23:48.903 061 18324.59 89.59 52285.42 88888.00 2010-03-02 05:23:49.403 061 18324.52 89.51 52285.29 88888.00 2010-03-02 05:23:49.903 061 18324.59 89.44 52285.19 88888.00 2010-03-02 05:23:50.403 061 18324.66 89.33 52285.32 88888.00 2010-03-02 05:23:50.903 061 18324.59 89.33 52285.36 88888.00 2010-03-02 05:23:51.403 061 18324.48 89.31 52285.30 88888.00 2010-03-02 05:23:51.903 061 18324.53 89.32 52285.20 88888.00 2010-03-02 05:23:52.403 061 18324.45 89.32 52285.27 88888.00 2010-03-02 05:23:52.903 061 18324.50 89.34 52285.38 88888.00 2010-03-02 05:23:53.403 061 18324.52 89.40 52285.31 88888.00 2010-03-02 05:23:53.903 061 18324.45 89.40 52285.40 88888.00 2010-03-02 05:23:54.403 061 18324.39 89.34 52285.44 88888.00 2010-03-02 05:23:54.903 061 18324.46 89.34 52285.37 88888.00 2010-03-02 05:23:55.403 061 18324.54 89.42 52285.27 88888.00 2010-03-02 05:23:55.903 061 18324.56 89.34 52285.27 88888.00 2010-03-02 05:23:56.403 061 18324.57 89.19 52285.29 88888.00 2010-03-02 05:23:56.903 061 18324.38 89.24 52285.31 88888.00 2010-03-02 05:23:57.403 061 18324.37 89.25 52285.31 88888.00 2010-03-02 05:23:57.903 061 18324.49 89.26 52285.26 88888.00 2010-03-02 05:23:58.403 061 18324.52 89.30 52285.19 88888.00 2010-03-02 05:23:58.903 061 18324.44 89.25 52285.23 88888.00 2010-03-02 05:23:59.403 061 18324.45 89.30 52285.23 88888.00 2010-03-02 05:23:59.903 061 18324.59 89.36 52285.23 88888.00 2010-03-02 05:24:00.403 061 18324.59 89.34 52285.02 88888.00 2010-03-02 05:24:00.903 061 18324.52 89.35 52285.04 88888.00 2010-03-02 05:24:01.403 061 18324.42 89.38 52285.25 88888.00 2010-03-02 05:24:01.903 061 18324.46 89.37 52285.37 88888.00 2010-03-02 05:24:02.403 061 18324.69 89.42 52285.27 88888.00 2010-03-02 05:24:02.903 061 18324.65 89.46 52285.21 88888.00 2010-03-02 05:24:03.403 061 18324.58 89.49 52285.16 88888.00 2010-03-02 05:24:03.903 061 18324.58 89.50 52285.27 88888.00 2010-03-02 05:24:04.403 061 18324.72 89.47 52285.10 88888.00 2010-03-02 05:24:04.903 061 18324.66 89.53 52285.06 88888.00 2010-03-02 05:24:05.403 061 18324.69 89.58 52285.13 88888.00 2010-03-02 05:24:05.903 061 18324.61 89.55 52285.06 88888.00 2010-03-02 05:24:06.403 061 18324.68 89.64 52285.20 88888.00 2010-03-02 05:24:06.903 061 18324.66 89.59 52285.28 88888.00 2010-03-02 05:24:07.403 061 18324.69 89.57 52285.27 88888.00 2010-03-02 05:24:07.903 061 18324.61 89.63 52285.31 88888.00 2010-03-02 05:24:08.403 061 18324.70 89.66 52285.36 88888.00 2010-03-02 05:24:08.903 061 18324.76 89.67 52285.29 88888.00 2010-03-02 05:24:09.403 061 18324.77 89.67 52285.23 88888.00 2010-03-02 05:24:09.903 061 18324.69 89.70 52285.31 88888.00 2010-03-02 05:24:10.403 061 18324.72 89.67 52285.46 88888.00 2010-03-02 05:24:10.903 061 18324.56 89.65 52285.51 88888.00 2010-03-02 05:24:11.403 061 18324.65 89.63 52285.32 88888.00 2010-03-02 05:24:11.903 061 18324.69 89.64 52285.21 88888.00 2010-03-02 05:24:12.403 061 18324.67 89.55 52285.25 88888.00 2010-03-02 05:24:12.903 061 18324.60 89.51 52285.27 88888.00 2010-03-02 05:24:13.403 061 18324.61 89.50 52285.24 88888.00 2010-03-02 05:24:13.903 061 18324.67 89.45 52285.29 88888.00 2010-03-02 05:24:14.403 061 18324.69 89.47 52285.25 88888.00 2010-03-02 05:24:14.903 061 18324.69 89.47 52285.23 88888.00 2010-03-02 05:24:15.403 061 18324.67 89.33 52285.24 88888.00 2010-03-02 05:24:15.903 061 18324.56 89.32 52285.30 88888.00 2010-03-02 05:24:16.403 061 18324.57 89.36 52285.27 88888.00 2010-03-02 05:24:16.903 061 18324.53 89.41 52285.15 88888.00 2010-03-02 05:24:17.403 061 18324.59 89.37 52285.19 88888.00 2010-03-02 05:24:17.903 061 18324.60 89.37 52285.29 88888.00 2010-03-02 05:24:18.403 061 18324.52 89.45 52285.20 88888.00 2010-03-02 05:24:18.903 061 18324.50 89.51 52285.26 88888.00 2010-03-02 05:24:19.403 061 18324.49 89.54 52285.27 88888.00 2010-03-02 05:24:19.903 061 18324.57 89.46 52285.05 88888.00 2010-03-02 05:24:20.403 061 18324.68 89.52 52285.05 88888.00 2010-03-02 05:24:20.903 061 18324.71 89.49 52285.05 88888.00 2010-03-02 05:24:21.403 061 18324.60 89.50 52285.00 88888.00 2010-03-02 05:24:21.903 061 18324.49 89.53 52285.10 88888.00 2010-03-02 05:24:22.403 061 18324.52 89.46 52285.28 88888.00 2010-03-02 05:24:22.903 061 18324.50 89.47 52285.38 88888.00 2010-03-02 05:24:23.403 061 18324.32 89.41 52285.24 88888.00 2010-03-02 05:24:23.903 061 18324.39 89.42 52285.24 88888.00 2010-03-02 05:24:24.403 061 18324.44 89.47 52285.21 88888.00 2010-03-02 05:24:24.903 061 18324.39 89.57 52285.16 88888.00 2010-03-02 05:24:25.403 061 18324.33 89.65 52285.35 88888.00 2010-03-02 05:24:25.903 061 18324.26 89.61 52285.27 88888.00 2010-03-02 05:24:26.403 061 18324.30 89.66 52285.32 88888.00 2010-03-02 05:24:26.903 061 18324.34 89.67 52285.36 88888.00 2010-03-02 05:24:27.403 061 18324.31 89.67 52285.31 88888.00 2010-03-02 05:24:27.903 061 18324.27 89.68 52285.27 88888.00 2010-03-02 05:24:28.403 061 18324.31 89.59 52285.13 88888.00 2010-03-02 05:24:28.903 061 18324.33 89.52 52285.14 88888.00 2010-03-02 05:24:29.403 061 18324.30 89.49 52285.19 88888.00 2010-03-02 05:24:29.903 061 18324.25 89.45 52285.15 88888.00 2010-03-02 05:24:30.403 061 18324.22 89.52 52285.17 88888.00 2010-03-02 05:24:30.903 061 18324.26 89.58 52285.21 88888.00 2010-03-02 05:24:31.403 061 18324.26 89.58 52285.29 88888.00 2010-03-02 05:24:31.903 061 18324.23 89.58 52285.23 88888.00 2010-03-02 05:24:32.403 061 18324.33 89.57 52285.17 88888.00 2010-03-02 05:24:32.903 061 18324.33 89.50 52285.21 88888.00 2010-03-02 05:24:33.403 061 18324.26 89.52 52285.17 88888.00 2010-03-02 05:24:33.903 061 18324.31 89.39 52285.30 88888.00 2010-03-02 05:24:34.403 061 18324.45 89.31 52285.28 88888.00 2010-03-02 05:24:34.903 061 18324.41 89.35 52285.27 88888.00 2010-03-02 05:24:35.403 061 18324.38 89.47 52285.04 88888.00 2010-03-02 05:24:35.903 061 18324.35 89.51 52284.80 88888.00 2010-03-02 05:24:36.403 061 18324.34 89.44 52284.82 88888.00 2010-03-02 05:24:36.903 061 18324.33 89.40 52284.95 88888.00 2010-03-02 05:24:37.403 061 18324.32 89.42 52284.89 88888.00 2010-03-02 05:24:37.903 061 18324.22 89.39 52284.89 88888.00 2010-03-02 05:24:38.403 061 18324.25 89.47 52285.09 88888.00 2010-03-02 05:24:38.903 061 18324.28 89.50 52285.15 88888.00 2010-03-02 05:24:39.403 061 18324.32 89.44 52285.13 88888.00 2010-03-02 05:24:39.903 061 18324.28 89.35 52285.25 88888.00 2010-03-02 05:24:40.403 061 18324.16 89.34 52285.38 88888.00 2010-03-02 05:24:40.903 061 18324.09 89.30 52285.35 88888.00 2010-03-02 05:24:41.403 061 18324.11 89.25 52285.29 88888.00 2010-03-02 05:24:41.903 061 18324.12 89.24 52285.40 88888.00 2010-03-02 05:24:42.403 061 18324.07 89.29 52285.40 88888.00 2010-03-02 05:24:42.903 061 18324.09 89.32 52285.48 88888.00 2010-03-02 05:24:43.403 061 18324.22 89.36 52285.47 88888.00 2010-03-02 05:24:43.903 061 18324.26 89.35 52285.49 88888.00 2010-03-02 05:24:44.403 061 18324.38 89.30 52285.47 88888.00 2010-03-02 05:24:44.903 061 18324.37 89.37 52285.40 88888.00 2010-03-02 05:24:45.403 061 18324.45 89.40 52285.40 88888.00 2010-03-02 05:24:45.903 061 18324.38 89.41 52285.42 88888.00 2010-03-02 05:24:46.403 061 18324.41 89.38 52285.40 88888.00 2010-03-02 05:24:46.903 061 18324.31 89.36 52285.32 88888.00 2010-03-02 05:24:47.403 061 18324.41 89.35 52285.25 88888.00 2010-03-02 05:24:47.903 061 18324.38 89.35 52285.24 88888.00 2010-03-02 05:24:48.403 061 18324.23 89.34 52285.28 88888.00 2010-03-02 05:24:48.903 061 18324.24 89.33 52285.27 88888.00 2010-03-02 05:24:49.403 061 18324.26 89.31 52285.24 88888.00 2010-03-02 05:24:49.903 061 18324.28 89.30 52285.27 88888.00 2010-03-02 05:24:50.403 061 18324.35 89.35 52285.32 88888.00 2010-03-02 05:24:50.903 061 18324.41 89.43 52285.26 88888.00 2010-03-02 05:24:51.403 061 18324.38 89.41 52285.24 88888.00 2010-03-02 05:24:51.903 061 18324.35 89.37 52285.24 88888.00 2010-03-02 05:24:52.403 061 18324.37 89.37 52285.32 88888.00 2010-03-02 05:24:52.903 061 18324.46 89.38 52285.31 88888.00 2010-03-02 05:24:53.403 061 18324.38 89.39 52285.20 88888.00 2010-03-02 05:24:53.903 061 18324.35 89.33 52285.10 88888.00 2010-03-02 05:24:54.403 061 18324.33 89.32 52285.12 88888.00 2010-03-02 05:24:54.903 061 18324.37 89.29 52285.03 88888.00 2010-03-02 05:24:55.403 061 18324.34 89.25 52285.01 88888.00 2010-03-02 05:24:55.903 061 18324.28 89.29 52284.93 88888.00 2010-03-02 05:24:56.403 061 18324.30 89.32 52284.98 88888.00 2010-03-02 05:24:56.903 061 18324.26 89.28 52284.93 88888.00 2010-03-02 05:24:57.403 061 18324.24 89.30 52285.06 88888.00 2010-03-02 05:24:57.903 061 18324.33 89.39 52285.05 88888.00 2010-03-02 05:24:58.403 061 18324.24 89.41 52284.85 88888.00 2010-03-02 05:24:58.903 061 18324.23 89.44 52284.89 88888.00 2010-03-02 05:24:59.403 061 18324.07 89.43 52285.00 88888.00 2010-03-02 05:24:59.903 061 18324.19 89.44 52285.03 88888.00 2010-03-02 05:25:00.403 061 18324.32 89.43 52285.04 88888.00 2010-03-02 05:25:00.903 061 18324.33 89.43 52285.04 88888.00 2010-03-02 05:25:01.403 061 18324.30 89.43 52285.13 88888.00 2010-03-02 05:25:01.903 061 18324.30 89.50 52285.06 88888.00 2010-03-02 05:25:02.403 061 18324.39 89.52 52284.96 88888.00 2010-03-02 05:25:02.903 061 18324.46 89.41 52284.95 88888.00 2010-03-02 05:25:03.403 061 18324.37 89.38 52284.80 88888.00 2010-03-02 05:25:03.903 061 18324.22 89.41 52284.93 88888.00 2010-03-02 05:25:04.403 061 18324.26 89.49 52285.04 88888.00 2010-03-02 05:25:04.903 061 18324.19 89.37 52285.01 88888.00 2010-03-02 05:25:05.403 061 18324.07 89.35 52285.05 88888.00 2010-03-02 05:25:05.903 061 18324.05 89.26 52285.00 88888.00 2010-03-02 05:25:06.403 061 18324.12 89.30 52285.08 88888.00 2010-03-02 05:25:06.903 061 18324.10 89.32 52285.09 88888.00 2010-03-02 05:25:07.403 061 18324.10 89.39 52285.02 88888.00 2010-03-02 05:25:07.903 061 18324.16 89.41 52285.10 88888.00 2010-03-02 05:25:08.403 061 18324.17 89.42 52285.18 88888.00 2010-03-02 05:25:08.903 061 18324.14 89.47 52285.13 88888.00 2010-03-02 05:25:09.403 061 18324.21 89.41 52285.16 88888.00 2010-03-02 05:25:09.903 061 18324.11 89.32 52285.01 88888.00 2010-03-02 05:25:10.403 061 18324.10 89.33 52284.83 88888.00 2010-03-02 05:25:10.903 061 18324.22 89.36 52284.80 88888.00 2010-03-02 05:25:11.403 061 18324.14 89.44 52284.90 88888.00 2010-03-02 05:25:11.903 061 18324.10 89.42 52285.04 88888.00 2010-03-02 05:25:12.403 061 18324.10 89.42 52284.97 88888.00 2010-03-02 05:25:12.903 061 18324.12 89.48 52284.91 88888.00 2010-03-02 05:25:13.403 061 18324.16 89.40 52284.94 88888.00 2010-03-02 05:25:13.903 061 18324.17 89.42 52284.97 88888.00 2010-03-02 05:25:14.403 061 18324.17 89.34 52285.13 88888.00 2010-03-02 05:25:14.903 061 18324.13 89.38 52285.15 88888.00 2010-03-02 05:25:15.403 061 18324.11 89.40 52285.09 88888.00 2010-03-02 05:25:15.903 061 18324.13 89.32 52285.13 88888.00 2010-03-02 05:25:16.403 061 18324.20 89.28 52285.10 88888.00 2010-03-02 05:25:16.903 061 18324.16 89.28 52285.07 88888.00 2010-03-02 05:25:17.403 061 18324.23 89.29 52285.04 88888.00 2010-03-02 05:25:17.903 061 18324.15 89.45 52285.09 88888.00 2010-03-02 05:25:18.403 061 18324.14 89.55 52285.12 88888.00 2010-03-02 05:25:18.903 061 18324.22 89.55 52285.13 88888.00 2010-03-02 05:25:19.403 061 18324.20 89.52 52285.19 88888.00 2010-03-02 05:25:19.903 061 18324.13 89.51 52285.15 88888.00 2010-03-02 05:25:20.403 061 18324.11 89.50 52285.10 88888.00 2010-03-02 05:25:20.903 061 18323.98 89.49 52285.14 88888.00 2010-03-02 05:25:21.403 061 18324.03 89.42 52285.23 88888.00 2010-03-02 05:25:21.903 061 18324.05 89.42 52285.27 88888.00 2010-03-02 05:25:22.403 061 18324.12 89.43 52285.15 88888.00 2010-03-02 05:25:22.903 061 18324.10 89.39 52285.24 88888.00 2010-03-02 05:25:23.403 061 18324.17 89.37 52285.13 88888.00 2010-03-02 05:25:23.903 061 18324.23 89.40 52284.94 88888.00 2010-03-02 05:25:24.403 061 18324.20 89.42 52285.00 88888.00 2010-03-02 05:25:24.903 061 18324.19 89.39 52285.04 88888.00 2010-03-02 05:25:25.403 061 18324.19 89.37 52285.04 88888.00 2010-03-02 05:25:25.903 061 18324.05 89.34 52285.07 88888.00 2010-03-02 05:25:26.403 061 18324.07 89.34 52285.18 88888.00 2010-03-02 05:25:26.903 061 18324.04 89.35 52285.15 88888.00 2010-03-02 05:25:27.403 061 18323.93 89.36 52285.01 88888.00 2010-03-02 05:25:27.903 061 18323.98 89.32 52285.06 88888.00 2010-03-02 05:25:28.403 061 18323.85 89.25 52285.07 88888.00 2010-03-02 05:25:28.903 061 18323.84 89.25 52285.04 88888.00 2010-03-02 05:25:29.403 061 18323.80 89.18 52285.09 88888.00 2010-03-02 05:25:29.903 061 18323.79 89.12 52285.00 88888.00 2010-03-02 05:25:30.403 061 18323.87 89.22 52284.97 88888.00 2010-03-02 05:25:30.903 061 18323.90 89.20 52285.06 88888.00 2010-03-02 05:25:31.403 061 18323.88 89.20 52285.02 88888.00 2010-03-02 05:25:31.903 061 18324.00 89.14 52285.01 88888.00 2010-03-02 05:25:32.403 061 18324.04 89.17 52285.05 88888.00 2010-03-02 05:25:32.903 061 18324.04 89.30 52285.07 88888.00 2010-03-02 05:25:33.403 061 18324.16 89.31 52285.23 88888.00 2010-03-02 05:25:33.903 061 18324.09 89.26 52285.30 88888.00 2010-03-02 05:25:34.403 061 18323.93 89.22 52285.28 88888.00 2010-03-02 05:25:34.903 061 18324.01 89.28 52285.27 88888.00 2010-03-02 05:25:35.403 061 18323.94 89.32 52285.20 88888.00 2010-03-02 05:25:35.903 061 18323.95 89.30 52285.27 88888.00 2010-03-02 05:25:36.403 061 18324.12 89.33 52285.35 88888.00 2010-03-02 05:25:36.903 061 18324.15 89.29 52285.36 88888.00 2010-03-02 05:25:37.403 061 18324.07 89.25 52285.19 88888.00 2010-03-02 05:25:37.903 061 18324.04 89.23 52285.09 88888.00 2010-03-02 05:25:38.403 061 18324.00 89.17 52285.13 88888.00 2010-03-02 05:25:38.903 061 18324.14 89.18 52285.28 88888.00 2010-03-02 05:25:39.403 061 18324.14 89.17 52285.36 88888.00 2010-03-02 05:25:39.903 061 18324.20 89.17 52285.28 88888.00 2010-03-02 05:25:40.403 061 18324.13 89.12 52285.23 88888.00 2010-03-02 05:25:40.903 061 18324.02 89.11 52285.05 88888.00 2010-03-02 05:25:41.403 061 18324.10 89.12 52285.06 88888.00 2010-03-02 05:25:41.903 061 18324.11 89.19 52285.00 88888.00 2010-03-02 05:25:42.403 061 18324.20 89.30 52285.01 88888.00 2010-03-02 05:25:42.903 061 18324.25 89.29 52285.01 88888.00 2010-03-02 05:25:43.403 061 18324.33 89.21 52284.97 88888.00 2010-03-02 05:25:43.903 061 18324.22 89.25 52284.89 88888.00 2010-03-02 05:25:44.403 061 18324.11 89.22 52284.92 88888.00 2010-03-02 05:25:44.903 061 18323.99 89.16 52284.96 88888.00 2010-03-02 05:25:45.403 061 18324.00 89.13 52285.05 88888.00 2010-03-02 05:25:45.903 061 18324.06 89.24 52285.03 88888.00 2010-03-02 05:25:46.403 061 18323.99 89.25 52285.05 88888.00 2010-03-02 05:25:46.903 061 18324.11 89.29 52285.05 88888.00 2010-03-02 05:25:47.403 061 18324.25 89.28 52285.16 88888.00 2010-03-02 05:25:47.903 061 18324.34 89.26 52285.23 88888.00 2010-03-02 05:25:48.403 061 18324.36 89.26 52285.10 88888.00 2010-03-02 05:25:48.903 061 18324.21 89.23 52285.10 88888.00 2010-03-02 05:25:49.403 061 18324.25 89.30 52285.16 88888.00 2010-03-02 05:25:49.903 061 18324.34 89.34 52285.19 88888.00 2010-03-02 05:25:50.403 061 18324.26 89.30 52285.32 88888.00 2010-03-02 05:25:50.903 061 18324.26 89.32 52285.23 88888.00 2010-03-02 05:25:51.403 061 18324.13 89.40 52285.14 88888.00 2010-03-02 05:25:51.903 061 18324.09 89.33 52285.17 88888.00 2010-03-02 05:25:52.403 061 18324.01 89.33 52285.06 88888.00 2010-03-02 05:25:52.903 061 18323.99 89.36 52284.91 88888.00 2010-03-02 05:25:53.403 061 18324.02 89.29 52284.88 88888.00 2010-03-02 05:25:53.903 061 18324.04 89.30 52284.89 88888.00 2010-03-02 05:25:54.403 061 18324.09 89.31 52284.90 88888.00 2010-03-02 05:25:54.903 061 18324.03 89.34 52284.84 88888.00 2010-03-02 05:25:55.403 061 18323.89 89.30 52284.90 88888.00 2010-03-02 05:25:55.903 061 18323.96 89.28 52285.08 88888.00 2010-03-02 05:25:56.403 061 18324.06 89.29 52285.04 88888.00 2010-03-02 05:25:56.903 061 18324.09 89.30 52285.01 88888.00 2010-03-02 05:25:57.403 061 18324.07 89.41 52285.10 88888.00 2010-03-02 05:25:57.903 061 18324.03 89.39 52285.04 88888.00 2010-03-02 05:25:58.403 061 18324.09 89.40 52285.03 88888.00 2010-03-02 05:25:58.903 061 18324.16 89.32 52284.96 88888.00 2010-03-02 05:25:59.403 061 18324.07 89.29 52284.88 88888.00 2010-03-02 05:25:59.903 061 18324.02 89.32 52284.96 88888.00 2010-03-02 05:26:00.403 061 18324.01 89.31 52285.03 88888.00 2010-03-02 05:26:00.903 061 18324.00 89.33 52285.02 88888.00 2010-03-02 05:26:01.403 061 18323.96 89.32 52285.08 88888.00 2010-03-02 05:26:01.903 061 18323.98 89.26 52285.08 88888.00 2010-03-02 05:26:02.403 061 18323.94 89.22 52284.94 88888.00 2010-03-02 05:26:02.903 061 18324.00 89.26 52284.86 88888.00 2010-03-02 05:26:03.403 061 18323.99 89.25 52284.89 88888.00 2010-03-02 05:26:03.903 061 18323.93 89.24 52284.95 88888.00 2010-03-02 05:26:04.403 061 18323.89 89.21 52285.08 88888.00 2010-03-02 05:26:04.903 061 18323.81 89.30 52284.95 88888.00 2010-03-02 05:26:05.403 061 18323.73 89.30 52285.00 88888.00 2010-03-02 05:26:05.903 061 18323.72 89.25 52285.06 88888.00 2010-03-02 05:26:06.403 061 18323.89 89.31 52285.26 88888.00 2010-03-02 05:26:06.903 061 18323.93 89.30 52285.25 88888.00 2010-03-02 05:26:07.403 061 18324.02 89.26 52285.23 88888.00 2010-03-02 05:26:07.903 061 18323.94 89.33 52285.24 88888.00 2010-03-02 05:26:08.403 061 18324.02 89.35 52285.09 88888.00 2010-03-02 05:26:08.903 061 18324.00 89.25 52284.93 88888.00 2010-03-02 05:26:09.403 061 18324.01 89.18 52284.92 88888.00 2010-03-02 05:26:09.903 061 18324.10 89.18 52284.98 88888.00 2010-03-02 05:26:10.403 061 18324.09 89.25 52284.97 88888.00 2010-03-02 05:26:10.903 061 18324.06 89.33 52285.18 88888.00 2010-03-02 05:26:11.403 061 18323.99 89.29 52285.21 88888.00 2010-03-02 05:26:11.903 061 18323.98 89.32 52284.97 88888.00 2010-03-02 05:26:12.403 061 18323.90 89.23 52284.88 88888.00 2010-03-02 05:26:12.903 061 18323.95 89.21 52284.89 88888.00 2010-03-02 05:26:13.403 061 18324.03 89.18 52284.95 88888.00 2010-03-02 05:26:13.903 061 18324.07 89.21 52284.95 88888.00 2010-03-02 05:26:14.403 061 18324.00 89.20 52285.03 88888.00 2010-03-02 05:26:14.903 061 18323.96 89.23 52284.96 88888.00 2010-03-02 05:26:15.403 061 18324.02 89.35 52285.01 88888.00 2010-03-02 05:26:15.903 061 18324.10 89.37 52285.12 88888.00 2010-03-02 05:26:16.403 061 18324.15 89.25 52285.10 88888.00 2010-03-02 05:26:16.903 061 18324.14 89.30 52285.15 88888.00 2010-03-02 05:26:17.403 061 18324.07 89.34 52285.17 88888.00 2010-03-02 05:26:17.903 061 18324.05 89.26 52285.15 88888.00 2010-03-02 05:26:18.403 061 18323.99 89.34 52285.15 88888.00 2010-03-02 05:26:18.903 061 18323.94 89.37 52285.14 88888.00 2010-03-02 05:26:19.403 061 18323.96 89.29 52285.10 88888.00 2010-03-02 05:26:19.903 061 18323.95 89.31 52285.27 88888.00 2010-03-02 05:26:20.403 061 18324.00 89.34 52285.28 88888.00 2010-03-02 05:26:20.903 061 18323.94 89.32 52285.41 88888.00 2010-03-02 05:26:21.403 061 18324.11 89.29 52285.25 88888.00 2010-03-02 05:26:21.903 061 18324.17 89.23 52284.96 88888.00 2010-03-02 05:26:22.403 061 18324.14 89.26 52284.96 88888.00 2010-03-02 05:26:22.903 061 18324.04 89.24 52285.05 88888.00 2010-03-02 05:26:23.403 061 18323.96 89.20 52285.06 88888.00 2010-03-02 05:26:23.903 061 18323.93 89.12 52285.03 88888.00 2010-03-02 05:26:24.403 061 18323.90 89.09 52285.01 88888.00 2010-03-02 05:26:24.903 061 18323.96 89.07 52285.09 88888.00 2010-03-02 05:26:25.403 061 18323.93 89.09 52285.07 88888.00 2010-03-02 05:26:25.903 061 18323.91 89.04 52285.01 88888.00 2010-03-02 05:26:26.403 061 18324.04 88.95 52285.00 88888.00 2010-03-02 05:26:26.903 061 18323.95 89.14 52285.00 88888.00 2010-03-02 05:26:27.403 061 18323.93 89.15 52285.01 88888.00 2010-03-02 05:26:27.903 061 18323.83 89.13 52285.03 88888.00 2010-03-02 05:26:28.403 061 18323.82 89.21 52285.05 88888.00 2010-03-02 05:26:28.903 061 18323.88 89.29 52285.08 88888.00 2010-03-02 05:26:29.403 061 18323.81 89.34 52285.21 88888.00 2010-03-02 05:26:29.903 061 18323.83 89.29 52285.28 88888.00 2010-03-02 05:26:30.403 061 18323.80 89.26 52285.18 88888.00 2010-03-02 05:26:30.903 061 18323.79 89.21 52285.21 88888.00 2010-03-02 05:26:31.403 061 18323.76 89.11 52285.20 88888.00 2010-03-02 05:26:31.903 061 18323.76 89.06 52285.17 88888.00 2010-03-02 05:26:32.403 061 18323.73 89.08 52285.17 88888.00 2010-03-02 05:26:32.903 061 18323.79 89.12 52285.25 88888.00 2010-03-02 05:26:33.403 061 18323.82 89.18 52285.23 88888.00 2010-03-02 05:26:33.903 061 18323.94 89.22 52285.27 88888.00 2010-03-02 05:26:34.403 061 18323.96 89.25 52285.23 88888.00 2010-03-02 05:26:34.903 061 18324.00 89.12 52285.09 88888.00 2010-03-02 05:26:35.403 061 18323.94 89.07 52285.01 88888.00 2010-03-02 05:26:35.903 061 18323.85 89.10 52285.09 88888.00 2010-03-02 05:26:36.403 061 18323.78 89.17 52285.07 88888.00 2010-03-02 05:26:36.903 061 18323.66 89.25 52285.00 88888.00 2010-03-02 05:26:37.403 061 18323.72 89.29 52285.06 88888.00 2010-03-02 05:26:37.903 061 18323.80 89.30 52285.19 88888.00 2010-03-02 05:26:38.403 061 18323.84 89.29 52285.33 88888.00 2010-03-02 05:26:38.903 061 18323.87 89.22 52285.25 88888.00 2010-03-02 05:26:39.403 061 18323.87 89.11 52285.23 88888.00 2010-03-02 05:26:39.903 061 18323.81 89.13 52285.16 88888.00 2010-03-02 05:26:40.403 061 18323.88 89.18 52285.20 88888.00 2010-03-02 05:26:40.903 061 18323.96 89.24 52285.13 88888.00 2010-03-02 05:26:41.403 061 18323.94 89.25 52285.12 88888.00 2010-03-02 05:26:41.903 061 18323.85 89.29 52285.20 88888.00 2010-03-02 05:26:42.403 061 18323.91 89.25 52285.31 88888.00 2010-03-02 05:26:42.903 061 18323.87 89.32 52285.36 88888.00 2010-03-02 05:26:43.403 061 18323.85 89.25 52285.28 88888.00 2010-03-02 05:26:43.903 061 18323.90 89.25 52285.27 88888.00 2010-03-02 05:26:44.403 061 18323.92 89.26 52285.30 88888.00 2010-03-02 05:26:44.903 061 18323.88 89.21 52285.26 88888.00 2010-03-02 05:26:45.403 061 18323.91 89.24 52285.23 88888.00 2010-03-02 05:26:45.903 061 18323.93 89.19 52285.30 88888.00 2010-03-02 05:26:46.403 061 18323.90 89.13 52285.38 88888.00 2010-03-02 05:26:46.903 061 18323.93 89.21 52285.26 88888.00 2010-03-02 05:26:47.403 061 18323.90 89.31 52285.24 88888.00 2010-03-02 05:26:47.903 061 18323.95 89.38 52285.26 88888.00 2010-03-02 05:26:48.403 061 18323.95 89.35 52285.27 88888.00 2010-03-02 05:26:48.903 061 18323.95 89.26 52285.29 88888.00 2010-03-02 05:26:49.403 061 18323.95 89.21 52285.26 88888.00 2010-03-02 05:26:49.903 061 18324.03 89.21 52285.27 88888.00 2010-03-02 05:26:50.403 061 18323.94 89.26 52285.28 88888.00 2010-03-02 05:26:50.903 061 18323.88 89.21 52285.29 88888.00 2010-03-02 05:26:51.403 061 18323.91 89.29 52285.14 88888.00 2010-03-02 05:26:51.903 061 18324.03 89.34 52285.12 88888.00 2010-03-02 05:26:52.403 061 18324.09 89.25 52285.08 88888.00 2010-03-02 05:26:52.903 061 18323.93 89.20 52285.16 88888.00 2010-03-02 05:26:53.403 061 18323.96 89.20 52285.14 88888.00 2010-03-02 05:26:53.903 061 18323.93 89.26 52284.96 88888.00 2010-03-02 05:26:54.403 061 18323.94 89.32 52284.90 88888.00 2010-03-02 05:26:54.903 061 18323.87 89.36 52284.88 88888.00 2010-03-02 05:26:55.403 061 18323.83 89.43 52284.93 88888.00 2010-03-02 05:26:55.903 061 18323.91 89.21 52285.05 88888.00 2010-03-02 05:26:56.403 061 18324.01 89.10 52285.05 88888.00 2010-03-02 05:26:56.903 061 18324.10 89.20 52285.14 88888.00 2010-03-02 05:26:57.403 061 18324.04 89.23 52285.10 88888.00 2010-03-02 05:26:57.903 061 18323.88 89.26 52285.19 88888.00 2010-03-02 05:26:58.403 061 18323.92 89.26 52285.33 88888.00 2010-03-02 05:26:58.903 061 18323.93 89.20 52285.37 88888.00 2010-03-02 05:26:59.403 061 18323.88 89.23 52285.23 88888.00 2010-03-02 05:26:59.903 061 18323.92 89.19 52285.28 88888.00 2010-03-02 05:27:00.403 061 18324.13 89.16 52285.25 88888.00 2010-03-02 05:27:00.903 061 18324.22 89.17 52285.20 88888.00 2010-03-02 05:27:01.403 061 18324.14 89.19 52285.12 88888.00 2010-03-02 05:27:01.903 061 18324.05 89.23 52285.15 88888.00 2010-03-02 05:27:02.403 061 18324.07 89.24 52285.31 88888.00 2010-03-02 05:27:02.903 061 18324.19 89.31 52285.40 88888.00 2010-03-02 05:27:03.403 061 18324.31 89.29 52285.33 88888.00 2010-03-02 05:27:03.903 061 18324.28 89.32 52285.28 88888.00 2010-03-02 05:27:04.403 061 18324.14 89.33 52285.26 88888.00 2010-03-02 05:27:04.903 061 18324.12 89.31 52285.39 88888.00 2010-03-02 05:27:05.403 061 18324.19 89.37 52285.37 88888.00 2010-03-02 05:27:05.903 061 18324.21 89.45 52285.26 88888.00 2010-03-02 05:27:06.403 061 18324.13 89.48 52285.07 88888.00 2010-03-02 05:27:06.903 061 18324.21 89.56 52285.05 88888.00 2010-03-02 05:27:07.403 061 18324.10 89.50 52285.07 88888.00 2010-03-02 05:27:07.903 061 18324.05 89.46 52285.17 88888.00 2010-03-02 05:27:08.403 061 18324.03 89.42 52285.27 88888.00 2010-03-02 05:27:08.903 061 18324.04 89.44 52285.31 88888.00 2010-03-02 05:27:09.403 061 18324.11 89.46 52285.31 88888.00 2010-03-02 05:27:09.903 061 18324.13 89.53 52285.26 88888.00 2010-03-02 05:27:10.403 061 18324.16 89.51 52285.23 88888.00 2010-03-02 05:27:10.903 061 18324.10 89.47 52285.24 88888.00 2010-03-02 05:27:11.403 061 18324.09 89.39 52285.41 88888.00 2010-03-02 05:27:11.903 061 18324.04 89.42 52285.33 88888.00 2010-03-02 05:27:12.403 061 18323.95 89.42 52285.20 88888.00 2010-03-02 05:27:12.903 061 18324.13 89.47 52285.14 88888.00 2010-03-02 05:27:13.403 061 18324.17 89.53 52285.14 88888.00 2010-03-02 05:27:13.903 061 18324.15 89.48 52285.19 88888.00 2010-03-02 05:27:14.403 061 18324.21 89.54 52285.16 88888.00 2010-03-02 05:27:14.903 061 18324.12 89.54 52285.09 88888.00 2010-03-02 05:27:15.403 061 18324.03 89.43 52285.06 88888.00 2010-03-02 05:27:15.903 061 18324.07 89.34 52285.03 88888.00 2010-03-02 05:27:16.403 061 18324.05 89.35 52285.02 88888.00 2010-03-02 05:27:16.903 061 18324.12 89.35 52285.00 88888.00 2010-03-02 05:27:17.403 061 18324.20 89.32 52285.12 88888.00 2010-03-02 05:27:17.903 061 18324.09 89.32 52285.17 88888.00 2010-03-02 05:27:18.403 061 18324.14 89.26 52285.19 88888.00 2010-03-02 05:27:18.903 061 18324.14 89.21 52285.20 88888.00 2010-03-02 05:27:19.403 061 18324.28 89.37 52285.35 88888.00 2010-03-02 05:27:19.903 061 18324.28 89.41 52285.24 88888.00 2010-03-02 05:27:20.403 061 18324.23 89.26 52285.16 88888.00 2010-03-02 05:27:20.903 061 18324.17 89.21 52285.15 88888.00 2010-03-02 05:27:21.403 061 18324.17 89.28 52285.24 88888.00 2010-03-02 05:27:21.903 061 18324.23 89.38 52285.24 88888.00 2010-03-02 05:27:22.403 061 18324.20 89.39 52285.25 88888.00 2010-03-02 05:27:22.903 061 18324.14 89.42 52285.10 88888.00 2010-03-02 05:27:23.403 061 18324.17 89.37 52285.03 88888.00 2010-03-02 05:27:23.903 061 18324.16 89.37 52285.09 88888.00 2010-03-02 05:27:24.403 061 18324.17 89.40 52285.23 88888.00 2010-03-02 05:27:24.903 061 18324.04 89.39 52285.08 88888.00 2010-03-02 05:27:25.403 061 18323.96 89.40 52285.00 88888.00 2010-03-02 05:27:25.903 061 18324.07 89.38 52284.98 88888.00 2010-03-02 05:27:26.403 061 18323.96 89.34 52284.88 88888.00 2010-03-02 05:27:26.903 061 18324.01 89.30 52284.90 88888.00 2010-03-02 05:27:27.403 061 18324.09 89.32 52284.92 88888.00 2010-03-02 05:27:27.903 061 18324.19 89.34 52284.84 88888.00 2010-03-02 05:27:28.403 061 18324.15 89.34 52284.81 88888.00 2010-03-02 05:27:28.903 061 18324.22 89.32 52284.84 88888.00 2010-03-02 05:27:29.403 061 18324.12 89.29 52284.92 88888.00 2010-03-02 05:27:29.903 061 18324.13 89.32 52285.08 88888.00 2010-03-02 05:27:30.403 061 18324.15 89.28 52285.12 88888.00 2010-03-02 05:27:30.903 061 18324.14 89.14 52285.16 88888.00 2010-03-02 05:27:31.403 061 18324.11 89.25 52285.19 88888.00 2010-03-02 05:27:31.903 061 18324.22 89.40 52285.24 88888.00 2010-03-02 05:27:32.403 061 18324.28 89.43 52285.23 88888.00 2010-03-02 05:27:32.903 061 18324.20 89.42 52285.03 88888.00 2010-03-02 05:27:33.403 061 18324.07 89.42 52285.03 88888.00 2010-03-02 05:27:33.903 061 18324.15 89.42 52285.05 88888.00 2010-03-02 05:27:34.403 061 18324.17 89.37 52284.94 88888.00 2010-03-02 05:27:34.903 061 18324.15 89.35 52284.95 88888.00 2010-03-02 05:27:35.403 061 18324.16 89.31 52284.89 88888.00 2010-03-02 05:27:35.903 061 18324.13 89.22 52284.92 88888.00 2010-03-02 05:27:36.403 061 18324.15 89.28 52284.97 88888.00 2010-03-02 05:27:36.903 061 18324.11 89.29 52285.02 88888.00 2010-03-02 05:27:37.403 061 18324.12 89.33 52285.18 88888.00 2010-03-02 05:27:37.903 061 18324.06 89.34 52285.30 88888.00 2010-03-02 05:27:38.403 061 18324.17 89.34 52285.27 88888.00 2010-03-02 05:27:38.903 061 18324.17 89.31 52285.25 88888.00 2010-03-02 05:27:39.403 061 18324.04 89.25 52285.32 88888.00 2010-03-02 05:27:39.903 061 18324.09 89.28 52285.24 88888.00 2010-03-02 05:27:40.403 061 18324.05 89.41 52285.25 88888.00 2010-03-02 05:27:40.903 061 18324.16 89.43 52285.24 88888.00 2010-03-02 05:27:41.403 061 18324.27 89.43 52285.20 88888.00 2010-03-02 05:27:41.903 061 18324.14 89.48 52285.24 88888.00 2010-03-02 05:27:42.403 061 18324.04 89.47 52285.02 88888.00 2010-03-02 05:27:42.903 061 18324.12 89.37 52284.94 88888.00 2010-03-02 05:27:43.403 061 18324.12 89.30 52284.94 88888.00 2010-03-02 05:27:43.903 061 18324.15 89.42 52285.08 88888.00 2010-03-02 05:27:44.403 061 18324.21 89.50 52285.12 88888.00 2010-03-02 05:27:44.903 061 18324.24 89.57 52284.92 88888.00 2010-03-02 05:27:45.403 061 18324.15 89.56 52284.86 88888.00 2010-03-02 05:27:45.903 061 18324.20 89.59 52284.94 88888.00 2010-03-02 05:27:46.403 061 18324.16 89.63 52285.03 88888.00 2010-03-02 05:27:46.903 061 18324.19 89.56 52285.03 88888.00 2010-03-02 05:27:47.403 061 18324.15 89.52 52285.15 88888.00 2010-03-02 05:27:47.903 061 18324.10 89.58 52285.13 88888.00 2010-03-02 05:27:48.403 061 18324.09 89.62 52285.13 88888.00 2010-03-02 05:27:48.903 061 18324.15 89.65 52285.16 88888.00 2010-03-02 05:27:49.403 061 18324.11 89.59 52285.15 88888.00 2010-03-02 05:27:49.903 061 18323.99 89.61 52285.00 88888.00 2010-03-02 05:27:50.403 061 18324.00 89.64 52284.98 88888.00 2010-03-02 05:27:50.903 061 18323.95 89.73 52285.07 88888.00 2010-03-02 05:27:51.403 061 18323.84 89.67 52285.07 88888.00 2010-03-02 05:27:51.903 061 18323.83 89.58 52285.15 88888.00 2010-03-02 05:27:52.403 061 18323.82 89.47 52285.19 88888.00 2010-03-02 05:27:52.903 061 18323.89 89.50 52285.14 88888.00 2010-03-02 05:27:53.403 061 18323.87 89.48 52285.23 88888.00 2010-03-02 05:27:53.903 061 18323.81 89.42 52285.23 88888.00 2010-03-02 05:27:54.403 061 18323.81 89.41 52285.19 88888.00 2010-03-02 05:27:54.903 061 18323.80 89.41 52285.30 88888.00 2010-03-02 05:27:55.403 061 18323.88 89.39 52285.29 88888.00 2010-03-02 05:27:55.903 061 18323.80 89.45 52285.24 88888.00 2010-03-02 05:27:56.403 061 18323.81 89.47 52285.25 88888.00 2010-03-02 05:27:56.903 061 18323.88 89.45 52285.37 88888.00 2010-03-02 05:27:57.403 061 18323.90 89.47 52285.35 88888.00 2010-03-02 05:27:57.903 061 18323.89 89.51 52285.31 88888.00 2010-03-02 05:27:58.403 061 18323.95 89.50 52285.33 88888.00 2010-03-02 05:27:58.903 061 18323.94 89.44 52285.32 88888.00 2010-03-02 05:27:59.403 061 18323.99 89.44 52285.33 88888.00 2010-03-02 05:27:59.903 061 18323.91 89.46 52285.26 88888.00 2010-03-02 05:28:00.403 061 18323.92 89.43 52285.29 88888.00 2010-03-02 05:28:00.903 061 18323.95 89.39 52285.37 88888.00 2010-03-02 05:28:01.403 061 18323.99 89.41 52285.41 88888.00 2010-03-02 05:28:01.903 061 18323.98 89.48 52285.28 88888.00 2010-03-02 05:28:02.403 061 18323.93 89.48 52285.28 88888.00 2010-03-02 05:28:02.903 061 18323.94 89.45 52285.32 88888.00 2010-03-02 05:28:03.403 061 18323.94 89.43 52285.46 88888.00 2010-03-02 05:28:03.903 061 18323.99 89.45 52285.55 88888.00 2010-03-02 05:28:04.403 061 18324.01 89.46 52285.55 88888.00 2010-03-02 05:28:04.903 061 18323.95 89.50 52285.46 88888.00 2010-03-02 05:28:05.403 061 18323.95 89.51 52285.37 88888.00 2010-03-02 05:28:05.903 061 18323.90 89.46 52285.41 88888.00 2010-03-02 05:28:06.403 061 18323.87 89.41 52285.37 88888.00 2010-03-02 05:28:06.903 061 18323.81 89.39 52285.43 88888.00 2010-03-02 05:28:07.403 061 18323.70 89.37 52285.42 88888.00 2010-03-02 05:28:07.903 061 18323.68 89.38 52285.40 88888.00 2010-03-02 05:28:08.403 061 18323.83 89.41 52285.42 88888.00 2010-03-02 05:28:08.903 061 18323.81 89.46 52285.42 88888.00 2010-03-02 05:28:09.403 061 18323.78 89.54 52285.33 88888.00 2010-03-02 05:28:09.903 061 18323.76 89.53 52285.29 88888.00 2010-03-02 05:28:10.403 061 18323.71 89.47 52285.37 88888.00 2010-03-02 05:28:10.903 061 18323.88 89.45 52285.30 88888.00 2010-03-02 05:28:11.403 061 18323.76 89.40 52285.31 88888.00 2010-03-02 05:28:11.903 061 18323.65 89.25 52285.37 88888.00 2010-03-02 05:28:12.403 061 18323.58 89.25 52285.36 88888.00 2010-03-02 05:28:12.903 061 18323.63 89.42 52285.26 88888.00 2010-03-02 05:28:13.403 061 18323.67 89.50 52285.35 88888.00 2010-03-02 05:28:13.903 061 18323.72 89.49 52285.32 88888.00 2010-03-02 05:28:14.403 061 18323.73 89.50 52285.38 88888.00 2010-03-02 05:28:14.903 061 18323.61 89.42 52285.32 88888.00 2010-03-02 05:28:15.403 061 18323.60 89.43 52285.33 88888.00 2010-03-02 05:28:15.903 061 18323.62 89.50 52285.31 88888.00 2010-03-02 05:28:16.403 061 18323.72 89.50 52285.28 88888.00 2010-03-02 05:28:16.903 061 18323.80 89.54 52285.31 88888.00 2010-03-02 05:28:17.403 061 18323.83 89.58 52285.35 88888.00 2010-03-02 05:28:17.903 061 18323.69 89.55 52285.28 88888.00 2010-03-02 05:28:18.403 061 18323.65 89.48 52285.26 88888.00 2010-03-02 05:28:18.903 061 18323.68 89.50 52285.31 88888.00 2010-03-02 05:28:19.403 061 18323.62 89.48 52285.33 88888.00 2010-03-02 05:28:19.903 061 18323.65 89.39 52285.39 88888.00 2010-03-02 05:28:20.403 061 18323.62 89.37 52285.48 88888.00 2010-03-02 05:28:20.903 061 18323.69 89.33 52285.31 88888.00 2010-03-02 05:28:21.403 061 18323.65 89.30 52285.27 88888.00 2010-03-02 05:28:21.903 061 18323.66 89.24 52285.27 88888.00 2010-03-02 05:28:22.403 061 18323.70 89.24 52285.26 88888.00 2010-03-02 05:28:22.903 061 18323.71 89.31 52285.36 88888.00 2010-03-02 05:28:23.403 061 18323.63 89.35 52285.49 88888.00 2010-03-02 05:28:23.903 061 18323.62 89.35 52285.27 88888.00 2010-03-02 05:28:24.403 061 18323.71 89.26 52285.29 88888.00 2010-03-02 05:28:24.903 061 18323.70 89.29 52285.17 88888.00 2010-03-02 05:28:25.403 061 18323.66 89.23 52285.16 88888.00 2010-03-02 05:28:25.903 061 18323.55 89.26 52285.19 88888.00 2010-03-02 05:28:26.403 061 18323.60 89.32 52285.17 88888.00 2010-03-02 05:28:26.903 061 18323.65 89.30 52285.18 88888.00 2010-03-02 05:28:27.403 061 18323.63 89.25 52285.16 88888.00 2010-03-02 05:28:27.903 061 18323.68 89.24 52285.23 88888.00 2010-03-02 05:28:28.403 061 18323.81 89.30 52285.24 88888.00 2010-03-02 05:28:28.903 061 18323.74 89.34 52285.27 88888.00 2010-03-02 05:28:29.403 061 18323.77 89.35 52285.17 88888.00 2010-03-02 05:28:29.903 061 18323.81 89.40 52285.25 88888.00 2010-03-02 05:28:30.403 061 18323.78 89.38 52285.21 88888.00 2010-03-02 05:28:30.903 061 18323.82 89.33 52285.19 88888.00 2010-03-02 05:28:31.403 061 18323.89 89.33 52285.09 88888.00 2010-03-02 05:28:31.903 061 18324.03 89.35 52285.08 88888.00 2010-03-02 05:28:32.403 061 18324.04 89.34 52285.03 88888.00 2010-03-02 05:28:32.903 061 18324.07 89.33 52285.07 88888.00 2010-03-02 05:28:33.403 061 18324.19 89.36 52285.12 88888.00 2010-03-02 05:28:33.903 061 18324.13 89.32 52285.20 88888.00 2010-03-02 05:28:34.403 061 18324.00 89.33 52285.07 88888.00 2010-03-02 05:28:34.903 061 18323.94 89.21 52285.04 88888.00 2010-03-02 05:28:35.403 061 18323.93 89.26 52285.08 88888.00 2010-03-02 05:28:35.903 061 18323.94 89.29 52285.02 88888.00 2010-03-02 05:28:36.403 061 18323.99 89.21 52285.09 88888.00 2010-03-02 05:28:36.903 061 18323.99 89.30 52285.07 88888.00 2010-03-02 05:28:37.403 061 18324.01 89.33 52285.06 88888.00 2010-03-02 05:28:37.903 061 18324.02 89.32 52285.06 88888.00 2010-03-02 05:28:38.403 061 18324.02 89.31 52285.05 88888.00 2010-03-02 05:28:38.903 061 18323.95 89.29 52285.00 88888.00 2010-03-02 05:28:39.403 061 18323.90 89.34 52285.07 88888.00 2010-03-02 05:28:39.903 061 18323.96 89.34 52285.15 88888.00 2010-03-02 05:28:40.403 061 18323.93 89.33 52285.20 88888.00 2010-03-02 05:28:40.903 061 18323.85 89.31 52285.10 88888.00 2010-03-02 05:28:41.403 061 18323.80 89.30 52285.03 88888.00 2010-03-02 05:28:41.903 061 18323.76 89.26 52284.98 88888.00 2010-03-02 05:28:42.403 061 18323.82 89.19 52285.09 88888.00 2010-03-02 05:28:42.903 061 18323.87 89.16 52285.04 88888.00 2010-03-02 05:28:43.403 061 18323.94 89.21 52284.96 88888.00 2010-03-02 05:28:43.903 061 18323.98 89.26 52285.05 88888.00 2010-03-02 05:28:44.403 061 18324.11 89.19 52285.17 88888.00 2010-03-02 05:28:44.903 061 18324.03 89.14 52285.18 88888.00 2010-03-02 05:28:45.403 061 18324.01 89.19 52285.18 88888.00 2010-03-02 05:28:45.903 061 18324.06 89.23 52285.23 88888.00 2010-03-02 05:28:46.403 061 18323.82 89.19 52285.26 88888.00 2010-03-02 05:28:46.903 061 18323.74 89.25 52285.21 88888.00 2010-03-02 05:28:47.403 061 18323.79 89.24 52285.20 88888.00 2010-03-02 05:28:47.903 061 18323.77 89.20 52285.25 88888.00 2010-03-02 05:28:48.403 061 18323.68 89.15 52285.20 88888.00 2010-03-02 05:28:48.903 061 18323.69 89.17 52285.12 88888.00 2010-03-02 05:28:49.403 061 18323.63 89.16 52285.18 88888.00 2010-03-02 05:28:49.903 061 18323.67 89.13 52285.21 88888.00 2010-03-02 05:28:50.403 061 18323.73 89.08 52285.23 88888.00 2010-03-02 05:28:50.903 061 18323.78 89.08 52285.15 88888.00 2010-03-02 05:28:51.403 061 18323.82 89.08 52285.10 88888.00 2010-03-02 05:28:51.903 061 18323.69 89.10 52285.28 88888.00 2010-03-02 05:28:52.403 061 18323.77 89.06 52285.38 88888.00 2010-03-02 05:28:52.903 061 18323.80 89.08 52285.25 88888.00 2010-03-02 05:28:53.403 061 18323.72 89.07 52285.17 88888.00 2010-03-02 05:28:53.903 061 18323.69 89.06 52285.08 88888.00 2010-03-02 05:28:54.403 061 18323.72 89.05 52285.14 88888.00 2010-03-02 05:28:54.903 061 18323.76 89.11 52285.14 88888.00 2010-03-02 05:28:55.403 061 18323.79 89.15 52285.06 88888.00 2010-03-02 05:28:55.903 061 18323.83 89.13 52285.14 88888.00 2010-03-02 05:28:56.403 061 18323.84 89.18 52284.98 88888.00 2010-03-02 05:28:56.903 061 18323.80 89.21 52284.98 88888.00 2010-03-02 05:28:57.403 061 18323.70 89.24 52284.94 88888.00 2010-03-02 05:28:57.903 061 18323.76 89.26 52284.97 88888.00 2010-03-02 05:28:58.403 061 18323.77 89.35 52285.00 88888.00 2010-03-02 05:28:58.903 061 18323.62 89.38 52284.96 88888.00 2010-03-02 05:28:59.403 061 18323.59 89.31 52285.04 88888.00 2010-03-02 05:28:59.903 061 18323.65 89.32 52285.06 88888.00 2010-03-02 05:29:00.403 061 18323.55 89.31 52285.00 88888.00 2010-03-02 05:29:00.903 061 18323.48 89.29 52285.21 88888.00 2010-03-02 05:29:01.403 061 18323.48 89.32 52285.33 88888.00 2010-03-02 05:29:01.903 061 18323.46 89.32 52285.24 88888.00 2010-03-02 05:29:02.403 061 18323.66 89.26 52285.10 88888.00 2010-03-02 05:29:02.903 061 18323.88 89.25 52285.08 88888.00 2010-03-02 05:29:03.403 061 18323.88 89.21 52285.15 88888.00 2010-03-02 05:29:03.903 061 18323.83 89.19 52285.21 88888.00 2010-03-02 05:29:04.403 061 18323.62 89.18 52285.09 88888.00 2010-03-02 05:29:04.903 061 18323.56 89.12 52285.03 88888.00 2010-03-02 05:29:05.403 061 18323.52 89.04 52285.16 88888.00 2010-03-02 05:29:05.903 061 18323.49 89.18 52285.21 88888.00 2010-03-02 05:29:06.403 061 18323.50 89.24 52285.10 88888.00 2010-03-02 05:29:06.903 061 18323.45 89.22 52285.06 88888.00 2010-03-02 05:29:07.403 061 18323.43 89.17 52284.96 88888.00 2010-03-02 05:29:07.903 061 18323.55 89.23 52285.04 88888.00 2010-03-02 05:29:08.403 061 18323.79 89.22 52285.07 88888.00 2010-03-02 05:29:08.903 061 18323.74 89.15 52285.18 88888.00 2010-03-02 05:29:09.403 061 18323.77 89.17 52285.15 88888.00 2010-03-02 05:29:09.903 061 18323.83 89.21 52285.15 88888.00 2010-03-02 05:29:10.403 061 18323.83 89.16 52285.12 88888.00 2010-03-02 05:29:10.903 061 18323.82 89.11 52285.20 88888.00 2010-03-02 05:29:11.403 061 18323.83 89.05 52285.18 88888.00 2010-03-02 05:29:11.903 061 18323.80 89.02 52285.18 88888.00 2010-03-02 05:29:12.403 061 18323.69 89.00 52285.06 88888.00 2010-03-02 05:29:12.903 061 18323.57 89.11 52285.06 88888.00 2010-03-02 05:29:13.403 061 18323.55 89.09 52285.06 88888.00 2010-03-02 05:29:13.903 061 18323.55 89.16 52285.14 88888.00 2010-03-02 05:29:14.403 061 18323.62 89.23 52285.15 88888.00 2010-03-02 05:29:14.903 061 18323.68 89.32 52285.04 88888.00 2010-03-02 05:29:15.403 061 18323.66 89.25 52284.97 88888.00 2010-03-02 05:29:15.903 061 18323.61 89.23 52284.93 88888.00 2010-03-02 05:29:16.403 061 18323.59 89.23 52285.04 88888.00 2010-03-02 05:29:16.903 061 18323.48 89.22 52285.13 88888.00 2010-03-02 05:29:17.403 061 18323.55 89.18 52285.13 88888.00 2010-03-02 05:29:17.903 061 18323.69 89.22 52285.19 88888.00 2010-03-02 05:29:18.403 061 18323.79 89.18 52285.18 88888.00 2010-03-02 05:29:18.903 061 18323.74 89.17 52285.03 88888.00 2010-03-02 05:29:19.403 061 18323.77 89.29 52285.14 88888.00 2010-03-02 05:29:19.903 061 18323.73 89.24 52285.29 88888.00 2010-03-02 05:29:20.403 061 18323.79 89.26 52285.23 88888.00 2010-03-02 05:29:20.903 061 18323.91 89.30 52285.07 88888.00 2010-03-02 05:29:21.403 061 18323.93 89.24 52285.02 88888.00 2010-03-02 05:29:21.903 061 18323.84 89.19 52285.09 88888.00 2010-03-02 05:29:22.403 061 18323.73 89.22 52285.09 88888.00 2010-03-02 05:29:22.903 061 18323.72 89.30 52285.15 88888.00 2010-03-02 05:29:23.403 061 18323.73 89.25 52285.31 88888.00 2010-03-02 05:29:23.903 061 18323.73 89.24 52285.21 88888.00 2010-03-02 05:29:24.403 061 18323.87 89.33 52285.26 88888.00 2010-03-02 05:29:24.903 061 18323.79 89.31 52285.33 88888.00 2010-03-02 05:29:25.403 061 18323.79 89.29 52285.16 88888.00 2010-03-02 05:29:25.903 061 18323.71 89.32 52285.17 88888.00 2010-03-02 05:29:26.403 061 18323.67 89.26 52285.23 88888.00 2010-03-02 05:29:26.903 061 18323.71 89.11 52285.32 88888.00 2010-03-02 05:29:27.403 061 18323.78 89.09 52285.28 88888.00 2010-03-02 05:29:27.903 061 18323.80 89.19 52285.25 88888.00 2010-03-02 05:29:28.403 061 18323.85 89.09 52285.18 88888.00 2010-03-02 05:29:28.903 061 18323.69 89.00 52285.16 88888.00 2010-03-02 05:29:29.403 061 18323.52 89.06 52285.15 88888.00 2010-03-02 05:29:29.903 061 18323.56 89.05 52285.20 88888.00 2010-03-02 05:29:30.403 061 18323.54 89.20 52285.17 88888.00 2010-03-02 05:29:30.903 061 18323.45 89.22 52285.20 88888.00 2010-03-02 05:29:31.403 061 18323.44 89.22 52285.09 88888.00 2010-03-02 05:29:31.903 061 18323.49 89.00 52285.15 88888.00 2010-03-02 05:29:32.403 061 18323.41 88.96 52285.19 88888.00 2010-03-02 05:29:32.903 061 18323.36 88.98 52285.20 88888.00 2010-03-02 05:29:33.403 061 18323.46 89.03 52285.28 88888.00 2010-03-02 05:29:33.903 061 18323.49 89.00 52285.24 88888.00 2010-03-02 05:29:34.403 061 18323.46 88.92 52285.15 88888.00 2010-03-02 05:29:34.903 061 18323.50 88.91 52285.30 88888.00 2010-03-02 05:29:35.403 061 18323.44 89.12 52285.31 88888.00 2010-03-02 05:29:35.903 061 18323.50 89.26 52285.21 88888.00 2010-03-02 05:29:36.403 061 18323.55 89.26 52285.21 88888.00 2010-03-02 05:29:36.903 061 18323.45 89.17 52285.08 88888.00 2010-03-02 05:29:37.403 061 18323.29 89.13 52285.07 88888.00 2010-03-02 05:29:37.903 061 18323.18 89.09 52285.06 88888.00 2010-03-02 05:29:38.403 061 18323.19 89.04 52285.00 88888.00 2010-03-02 05:29:38.903 061 18323.28 89.00 52285.19 88888.00 2010-03-02 05:29:39.403 061 18323.22 89.00 52285.29 88888.00 2010-03-02 05:29:39.903 061 18323.17 88.99 52285.37 88888.00 2010-03-02 05:29:40.403 061 18323.17 89.04 52285.36 88888.00 2010-03-02 05:29:40.903 061 18323.19 89.00 52285.19 88888.00 2010-03-02 05:29:41.403 061 18323.20 89.09 52285.08 88888.00 2010-03-02 05:29:41.903 061 18323.30 89.17 52284.94 88888.00 2010-03-02 05:29:42.403 061 18323.29 89.21 52284.85 88888.00 2010-03-02 05:29:42.903 061 18323.35 89.14 52285.07 88888.00 2010-03-02 05:29:43.403 061 18323.29 89.13 52285.18 88888.00 2010-03-02 05:29:43.903 061 18323.38 89.13 52285.12 88888.00 2010-03-02 05:29:44.403 061 18323.28 89.18 52285.23 88888.00 2010-03-02 05:29:44.903 061 18323.27 89.13 52285.24 88888.00 2010-03-02 05:29:45.403 061 18323.18 89.07 52285.21 88888.00 2010-03-02 05:29:45.903 061 18323.19 89.15 52285.15 88888.00 2010-03-02 05:29:46.403 061 18323.24 89.24 52285.12 88888.00 2010-03-02 05:29:46.903 061 18323.27 89.31 52284.98 88888.00 2010-03-02 05:29:47.403 061 18323.27 89.25 52284.91 88888.00 2010-03-02 05:29:47.903 061 18323.24 89.24 52284.97 88888.00 2010-03-02 05:29:48.403 061 18323.23 89.21 52285.12 88888.00 2010-03-02 05:29:48.903 061 18323.25 89.23 52285.15 88888.00 2010-03-02 05:29:49.403 061 18323.27 89.17 52285.23 88888.00 2010-03-02 05:29:49.903 061 18323.22 89.12 52285.38 88888.00 2010-03-02 05:29:50.403 061 18323.26 89.18 52285.35 88888.00 2010-03-02 05:29:50.903 061 18323.20 89.24 52285.28 88888.00 2010-03-02 05:29:51.403 061 18323.19 89.23 52285.14 88888.00 2010-03-02 05:29:51.903 061 18323.27 89.21 52285.15 88888.00 2010-03-02 05:29:52.403 061 18323.31 89.28 52285.14 88888.00 2010-03-02 05:29:52.903 061 18323.30 89.29 52285.10 88888.00 2010-03-02 05:29:53.403 061 18323.40 89.30 52285.14 88888.00 2010-03-02 05:29:53.903 061 18323.40 89.29 52285.10 88888.00 2010-03-02 05:29:54.403 061 18323.31 89.34 52285.10 88888.00 2010-03-02 05:29:54.903 061 18323.36 89.34 52285.12 88888.00 2010-03-02 05:29:55.403 061 18323.31 89.33 52285.14 88888.00 2010-03-02 05:29:55.903 061 18323.38 89.35 52285.24 88888.00 2010-03-02 05:29:56.403 061 18323.37 89.42 52285.36 88888.00 2010-03-02 05:29:56.903 061 18323.46 89.42 52285.27 88888.00 2010-03-02 05:29:57.403 061 18323.35 89.38 52285.23 88888.00 2010-03-02 05:29:57.903 061 18323.31 89.40 52285.30 88888.00 2010-03-02 05:29:58.403 061 18323.44 89.40 52285.33 88888.00 2010-03-02 05:29:58.903 061 18323.39 89.40 52285.32 88888.00 2010-03-02 05:29:59.403 061 18323.33 89.31 52285.28 88888.00 2010-03-02 05:29:59.903 061 18323.23 89.28 52285.16 88888.00 2010-03-02 05:30:00.403 061 18323.26 89.30 52285.14 88888.00 2010-03-02 05:30:00.903 061 18323.27 89.28 52284.95 88888.00 2010-03-02 05:30:01.403 061 18323.22 89.22 52284.84 88888.00 2010-03-02 05:30:01.903 061 18323.26 89.26 52284.97 88888.00 2010-03-02 05:30:02.403 061 18323.39 89.20 52285.01 88888.00 2010-03-02 05:30:02.903 061 18323.33 89.18 52284.96 88888.00 2010-03-02 05:30:03.403 061 18323.41 89.17 52285.18 88888.00 2010-03-02 05:30:03.903 061 18323.44 89.16 52285.23 88888.00 2010-03-02 05:30:04.403 061 18323.38 89.14 52285.29 88888.00 2010-03-02 05:30:04.903 061 18323.34 89.16 52285.25 88888.00 2010-03-02 05:30:05.403 061 18323.34 89.19 52285.10 88888.00 2010-03-02 05:30:05.903 061 18323.27 89.18 52285.18 88888.00 2010-03-02 05:30:06.403 061 18323.28 89.13 52285.20 88888.00 2010-03-02 05:30:06.903 061 18323.28 89.11 52285.24 88888.00 2010-03-02 05:30:07.403 061 18323.28 89.15 52285.21 88888.00 2010-03-02 05:30:07.903 061 18323.31 89.14 52285.20 88888.00 2010-03-02 05:30:08.403 061 18323.25 89.15 52285.26 88888.00 2010-03-02 05:30:08.903 061 18323.19 89.21 52285.21 88888.00 2010-03-02 05:30:09.403 061 18323.14 89.22 52285.21 88888.00 2010-03-02 05:30:09.903 061 18323.09 89.25 52285.08 88888.00 2010-03-02 05:30:10.403 061 18323.08 89.26 52285.05 88888.00 2010-03-02 05:30:10.903 061 18323.11 89.26 52284.95 88888.00 2010-03-02 05:30:11.403 061 18323.17 89.19 52284.97 88888.00 2010-03-02 05:30:11.903 061 18323.28 89.21 52284.95 88888.00 2010-03-02 05:30:12.403 061 18323.26 89.23 52284.91 88888.00 2010-03-02 05:30:12.903 061 18323.40 89.09 52284.89 88888.00 2010-03-02 05:30:13.403 061 18323.45 89.05 52284.89 88888.00 2010-03-02 05:30:13.903 061 18323.25 89.08 52284.92 88888.00 2010-03-02 05:30:14.403 061 18323.24 89.07 52284.83 88888.00 2010-03-02 05:30:14.903 061 18323.20 89.12 52284.89 88888.00 2010-03-02 05:30:15.403 061 18323.14 89.14 52284.89 88888.00 2010-03-02 05:30:15.903 061 18323.13 89.14 52284.84 88888.00 2010-03-02 05:30:16.403 061 18323.17 89.11 52284.95 88888.00 2010-03-02 05:30:16.903 061 18323.20 89.05 52284.85 88888.00 2010-03-02 05:30:17.403 061 18323.28 88.88 52284.82 88888.00 2010-03-02 05:30:17.903 061 18323.24 89.04 52285.04 88888.00 2010-03-02 05:30:18.403 061 18323.20 89.13 52285.07 88888.00 2010-03-02 05:30:18.903 061 18323.16 89.17 52285.06 88888.00 2010-03-02 05:30:19.403 061 18323.18 89.17 52285.12 88888.00 2010-03-02 05:30:19.903 061 18323.15 89.15 52284.98 88888.00 2010-03-02 05:30:20.403 061 18323.16 89.14 52285.17 88888.00 2010-03-02 05:30:20.903 061 18323.06 89.22 52285.16 88888.00 2010-03-02 05:30:21.403 061 18323.15 89.24 52285.03 88888.00 2010-03-02 05:30:21.903 061 18323.16 89.23 52285.13 88888.00 2010-03-02 05:30:22.403 061 18323.16 89.22 52285.16 88888.00 2010-03-02 05:30:22.903 061 18323.24 89.21 52285.21 88888.00 2010-03-02 05:30:23.403 061 18323.23 89.15 52285.29 88888.00 2010-03-02 05:30:23.903 061 18323.14 89.17 52285.09 88888.00 2010-03-02 05:30:24.403 061 18323.01 89.22 52285.02 88888.00 2010-03-02 05:30:24.903 061 18323.04 89.18 52285.12 88888.00 2010-03-02 05:30:25.403 061 18322.94 89.08 52285.10 88888.00 2010-03-02 05:30:25.903 061 18323.01 89.10 52285.29 88888.00 2010-03-02 05:30:26.403 061 18323.09 89.17 52285.15 88888.00 2010-03-02 05:30:26.903 061 18323.07 89.17 52285.08 88888.00 2010-03-02 05:30:27.403 061 18323.13 89.14 52285.02 88888.00 2010-03-02 05:30:27.903 061 18323.33 89.14 52285.08 88888.00 2010-03-02 05:30:28.403 061 18323.37 89.20 52285.13 88888.00 2010-03-02 05:30:28.903 061 18323.26 89.20 52285.09 88888.00 2010-03-02 05:30:29.403 061 18323.31 89.14 52285.15 88888.00 2010-03-02 05:30:29.903 061 18323.30 89.16 52285.13 88888.00 2010-03-02 05:30:30.403 061 18323.27 89.13 52285.05 88888.00 2010-03-02 05:30:30.903 061 18323.26 89.22 52285.12 88888.00 2010-03-02 05:30:31.403 061 18323.36 89.17 52285.18 88888.00 2010-03-02 05:30:31.903 061 18323.35 89.06 52285.03 88888.00 2010-03-02 05:30:32.403 061 18323.29 89.14 52285.08 88888.00 2010-03-02 05:30:32.903 061 18323.39 89.13 52285.04 88888.00 2010-03-02 05:30:33.403 061 18323.43 89.11 52285.18 88888.00 2010-03-02 05:30:33.903 061 18323.49 89.06 52285.23 88888.00 2010-03-02 05:30:34.403 061 18323.45 89.11 52285.18 88888.00 2010-03-02 05:30:34.903 061 18323.45 89.14 52285.15 88888.00 2010-03-02 05:30:35.403 061 18323.45 89.19 52285.04 88888.00 2010-03-02 05:30:35.903 061 18323.45 89.14 52285.03 88888.00 2010-03-02 05:30:36.403 061 18323.54 89.08 52284.85 88888.00 2010-03-02 05:30:36.903 061 18323.57 89.06 52284.94 88888.00 2010-03-02 05:30:37.403 061 18323.41 89.08 52284.90 88888.00 2010-03-02 05:30:37.903 061 18323.40 89.06 52284.81 88888.00 2010-03-02 05:30:38.403 061 18323.29 89.07 52284.91 88888.00 2010-03-02 05:30:38.903 061 18323.22 89.15 52285.02 88888.00 2010-03-02 05:30:39.403 061 18323.20 89.11 52285.15 88888.00 2010-03-02 05:30:39.903 061 18323.33 89.11 52285.05 88888.00 2010-03-02 05:30:40.403 061 18323.46 89.10 52285.05 88888.00 2010-03-02 05:30:40.903 061 18323.52 88.88 52285.05 88888.00 2010-03-02 05:30:41.403 061 18323.51 88.75 52285.03 88888.00 2010-03-02 05:30:41.903 061 18323.49 88.78 52284.95 88888.00 2010-03-02 05:30:42.403 061 18323.44 89.00 52285.01 88888.00 2010-03-02 05:30:42.903 061 18323.36 89.05 52285.03 88888.00 2010-03-02 05:30:43.403 061 18323.41 89.02 52285.08 88888.00 2010-03-02 05:30:43.903 061 18323.48 89.01 52285.16 88888.00 2010-03-02 05:30:44.403 061 18323.33 89.12 52285.40 88888.00 2010-03-02 05:30:44.903 061 18323.38 89.07 52285.37 88888.00 2010-03-02 05:30:45.403 061 18323.37 89.07 52285.32 88888.00 2010-03-02 05:30:45.903 061 18323.39 89.04 52285.14 88888.00 2010-03-02 05:30:46.403 061 18323.50 89.02 52285.14 88888.00 2010-03-02 05:30:46.903 061 18323.56 88.97 52285.23 88888.00 2010-03-02 05:30:47.403 061 18323.57 89.01 52285.28 88888.00 2010-03-02 05:30:47.903 061 18323.56 88.97 52285.28 88888.00 2010-03-02 05:30:48.400 061 18323.55 88.97 52285.21 88888.00 2010-03-02 05:30:48.900 061 18323.47 88.90 52285.15 88888.00 2010-03-02 05:30:49.400 061 18323.56 88.92 52284.97 88888.00 2010-03-02 05:30:49.900 061 18323.55 88.99 52285.03 88888.00 2010-03-02 05:30:50.400 061 18323.56 88.98 52285.16 88888.00 2010-03-02 05:30:50.900 061 18323.63 88.97 52285.09 88888.00 2010-03-02 05:30:51.400 061 18323.71 89.05 52285.15 88888.00 2010-03-02 05:30:51.900 061 18323.67 89.00 52285.19 88888.00 2010-03-02 05:30:52.400 061 18323.63 89.02 52285.20 88888.00 2010-03-02 05:30:52.900 061 18323.69 89.02 52285.07 88888.00 2010-03-02 05:30:53.400 061 18323.62 89.06 52285.06 88888.00 2010-03-02 05:30:53.900 061 18323.59 89.08 52285.16 88888.00 2010-03-02 05:30:54.400 061 18323.58 89.00 52285.20 88888.00 2010-03-02 05:30:54.900 061 18323.61 88.97 52285.25 88888.00 2010-03-02 05:30:55.400 061 18323.60 88.94 52285.16 88888.00 2010-03-02 05:30:55.900 061 18323.72 88.96 52285.08 88888.00 2010-03-02 05:30:56.400 061 18323.65 89.02 52285.15 88888.00 2010-03-02 05:30:56.900 061 18323.68 89.03 52285.23 88888.00 2010-03-02 05:30:57.400 061 18323.67 89.03 52285.12 88888.00 2010-03-02 05:30:57.900 061 18323.61 89.01 52285.04 88888.00 2010-03-02 05:30:58.400 061 18323.59 89.03 52284.92 88888.00 2010-03-02 05:30:58.900 061 18323.65 89.06 52284.95 88888.00 2010-03-02 05:30:59.400 061 18323.56 89.14 52284.97 88888.00 2010-03-02 05:30:59.900 061 18323.49 89.16 52284.92 88888.00 2010-03-02 05:31:00.400 061 18323.65 89.20 52284.90 88888.00 2010-03-02 05:31:00.900 061 18323.67 89.20 52285.01 88888.00 2010-03-02 05:31:01.400 061 18323.45 89.17 52285.10 88888.00 2010-03-02 05:31:01.900 061 18323.30 89.05 52285.02 88888.00 2010-03-02 05:31:02.400 061 18323.46 89.01 52284.85 88888.00 2010-03-02 05:31:02.900 061 18323.58 88.97 52284.97 88888.00 2010-03-02 05:31:03.400 061 18323.58 88.95 52284.96 88888.00 2010-03-02 05:31:03.900 061 18323.48 88.94 52284.98 88888.00 2010-03-02 05:31:04.400 061 18323.47 89.00 52285.16 88888.00 2010-03-02 05:31:04.900 061 18323.59 89.05 52285.14 88888.00 2010-03-02 05:31:05.400 061 18323.57 89.11 52284.93 88888.00 2010-03-02 05:31:05.900 061 18323.55 89.12 52284.92 88888.00 2010-03-02 05:31:06.400 061 18323.48 89.15 52285.17 88888.00 2010-03-02 05:31:06.900 061 18323.55 89.12 52285.27 88888.00 2010-03-02 05:31:07.400 061 18323.47 89.12 52285.27 88888.00 2010-03-02 05:31:07.900 061 18323.45 89.12 52285.16 88888.00 2010-03-02 05:31:08.400 061 18323.44 89.04 52285.21 88888.00 2010-03-02 05:31:08.900 061 18323.48 88.99 52285.16 88888.00 2010-03-02 05:31:09.400 061 18323.55 89.07 52285.10 88888.00 2010-03-02 05:31:09.900 061 18323.52 89.19 52285.06 88888.00 2010-03-02 05:31:10.400 061 18323.44 89.18 52285.01 88888.00 2010-03-02 05:31:10.900 061 18323.47 88.92 52284.97 88888.00 2010-03-02 05:31:11.400 061 18323.41 88.76 52285.04 88888.00 2010-03-02 05:31:11.900 061 18323.36 88.83 52285.20 88888.00 2010-03-02 05:31:12.400 061 18323.36 88.95 52285.21 88888.00 2010-03-02 05:31:12.900 061 18323.34 88.89 52285.10 88888.00 2010-03-02 05:31:13.400 061 18323.25 88.98 52285.15 88888.00 2010-03-02 05:31:13.900 061 18323.20 88.94 52285.04 88888.00 2010-03-02 05:31:14.400 061 18323.33 88.87 52285.07 88888.00 2010-03-02 05:31:14.900 061 18323.40 88.81 52285.05 88888.00 2010-03-02 05:31:15.400 061 18323.45 88.99 52285.08 88888.00 2010-03-02 05:31:15.900 061 18323.46 89.01 52285.00 88888.00 2010-03-02 05:31:16.400 061 18323.45 89.00 52284.93 88888.00 2010-03-02 05:31:16.900 061 18323.44 88.92 52284.92 88888.00 2010-03-02 05:31:17.400 061 18323.28 88.87 52285.05 88888.00 2010-03-02 05:31:17.900 061 18323.23 88.91 52285.00 88888.00 2010-03-02 05:31:18.400 061 18323.28 88.86 52285.05 88888.00 2010-03-02 05:31:18.900 061 18323.36 88.85 52285.17 88888.00 2010-03-02 05:31:19.400 061 18323.36 88.89 52285.02 88888.00 2010-03-02 05:31:19.900 061 18323.30 88.88 52285.10 88888.00 2010-03-02 05:31:20.400 061 18323.24 88.94 52285.16 88888.00 2010-03-02 05:31:20.900 061 18323.34 89.08 52285.29 88888.00 2010-03-02 05:31:21.400 061 18323.35 88.89 52285.27 88888.00 2010-03-02 05:31:21.900 061 18323.36 88.87 52285.20 88888.00 2010-03-02 05:31:22.400 061 18323.44 88.91 52285.07 88888.00 2010-03-02 05:31:22.900 061 18323.55 88.98 52284.97 88888.00 2010-03-02 05:31:23.400 061 18323.49 88.96 52285.00 88888.00 2010-03-02 05:31:23.900 061 18323.46 88.78 52284.95 88888.00 2010-03-02 05:31:24.400 061 18323.35 88.70 52284.98 88888.00 2010-03-02 05:31:24.900 061 18323.28 88.66 52284.95 88888.00 2010-03-02 05:31:25.400 061 18323.23 88.69 52285.00 88888.00 2010-03-02 05:31:25.900 061 18323.26 88.66 52285.02 88888.00 2010-03-02 05:31:26.400 061 18323.17 88.56 52285.18 88888.00 2010-03-02 05:31:26.900 061 18323.17 88.49 52285.29 88888.00 2010-03-02 05:31:27.400 061 18323.23 88.54 52285.27 88888.00 2010-03-02 05:31:27.900 061 18323.13 88.53 52285.20 88888.00 2010-03-02 05:31:28.400 061 18323.16 88.62 52285.24 88888.00 2010-03-02 05:31:28.900 061 18323.26 88.73 52285.25 88888.00 2010-03-02 05:31:29.400 061 18323.24 88.64 52285.15 88888.00 2010-03-02 05:31:29.900 061 18323.24 88.54 52285.19 88888.00 2010-03-02 05:31:30.400 061 18323.07 88.72 52285.24 88888.00 2010-03-02 05:31:30.900 061 18323.15 88.87 52285.44 88888.00 2010-03-02 05:31:31.400 061 18323.19 88.68 52285.46 88888.00 2010-03-02 05:31:31.900 061 18323.17 88.71 52285.21 88888.00 2010-03-02 05:31:32.400 061 18323.28 88.94 52285.08 88888.00 2010-03-02 05:31:32.900 061 18323.28 88.99 52285.03 88888.00 2010-03-02 05:31:33.400 061 18323.24 88.87 52285.10 88888.00 2010-03-02 05:31:33.900 061 18323.13 88.95 52285.14 88888.00 2010-03-02 05:31:34.400 061 18323.15 88.96 52285.10 88888.00 2010-03-02 05:31:34.900 061 18323.22 89.00 52285.09 88888.00 2010-03-02 05:31:35.400 061 18323.24 89.00 52285.16 88888.00 2010-03-02 05:31:35.900 061 18323.28 88.97 52285.07 88888.00 2010-03-02 05:31:36.400 061 18323.24 88.96 52285.15 88888.00 2010-03-02 05:31:36.900 061 18323.20 89.03 52285.16 88888.00 2010-03-02 05:31:37.400 061 18323.20 89.01 52285.03 88888.00 2010-03-02 05:31:37.900 061 18323.09 89.05 52285.08 88888.00 2010-03-02 05:31:38.400 061 18323.04 89.01 52285.24 88888.00 2010-03-02 05:31:38.900 061 18323.08 88.96 52285.40 88888.00 2010-03-02 05:31:39.400 061 18322.94 89.00 52285.37 88888.00 2010-03-02 05:31:39.900 061 18322.81 89.06 52285.42 88888.00 2010-03-02 05:31:40.400 061 18322.85 89.05 52285.36 88888.00 2010-03-02 05:31:40.900 061 18322.90 88.98 52285.28 88888.00 2010-03-02 05:31:41.400 061 18322.94 89.02 52285.39 88888.00 2010-03-02 05:31:41.900 061 18322.93 89.02 52285.56 88888.00 2010-03-02 05:31:42.400 061 18322.95 89.01 52285.46 88888.00 2010-03-02 05:31:42.900 061 18323.02 88.99 52285.39 88888.00 2010-03-02 05:31:43.400 061 18323.04 88.98 52285.28 88888.00 2010-03-02 05:31:43.900 061 18323.08 88.99 52285.16 88888.00 2010-03-02 05:31:44.400 061 18323.04 89.00 52285.03 88888.00 2010-03-02 05:31:44.900 061 18323.08 89.01 52284.97 88888.00 2010-03-02 05:31:45.400 061 18323.25 88.98 52285.04 88888.00 2010-03-02 05:31:45.900 061 18323.28 89.10 52285.01 88888.00 2010-03-02 05:31:46.400 061 18323.29 89.08 52285.03 88888.00 2010-03-02 05:31:46.900 061 18323.29 89.02 52285.09 88888.00 2010-03-02 05:31:47.400 061 18323.23 89.01 52285.13 88888.00 2010-03-02 05:31:47.900 061 18323.20 89.01 52285.10 88888.00 2010-03-02 05:31:48.400 061 18323.28 89.00 52285.13 88888.00 2010-03-02 05:31:48.900 061 18323.25 88.83 52285.09 88888.00 2010-03-02 05:31:49.400 061 18323.09 88.79 52285.03 88888.00 2010-03-02 05:31:49.900 061 18322.96 88.97 52284.92 88888.00 2010-03-02 05:31:50.400 061 18322.97 88.96 52285.07 88888.00 2010-03-02 05:31:50.900 061 18323.14 89.03 52285.15 88888.00 2010-03-02 05:31:51.400 061 18323.18 89.04 52285.14 88888.00 2010-03-02 05:31:51.900 061 18323.27 89.13 52285.18 88888.00 2010-03-02 05:31:52.400 061 18323.27 89.05 52285.23 88888.00 2010-03-02 05:31:52.900 061 18323.19 88.94 52285.16 88888.00 2010-03-02 05:31:53.400 061 18323.11 89.01 52285.17 88888.00 2010-03-02 05:31:53.900 061 18323.18 89.01 52285.23 88888.00 2010-03-02 05:31:54.400 061 18323.18 89.01 52285.30 88888.00 2010-03-02 05:31:54.900 061 18323.02 89.04 52285.33 88888.00 2010-03-02 05:31:55.400 061 18323.01 89.02 52285.39 88888.00 2010-03-02 05:31:55.900 061 18323.14 89.03 52285.27 88888.00 2010-03-02 05:31:56.400 061 18323.22 89.06 52285.21 88888.00 2010-03-02 05:31:56.900 061 18323.19 89.05 52285.16 88888.00 2010-03-02 05:31:57.400 061 18323.22 89.02 52285.26 88888.00 2010-03-02 05:31:57.900 061 18323.27 89.14 52285.27 88888.00 2010-03-02 05:31:58.400 061 18323.28 89.05 52285.10 88888.00 2010-03-02 05:31:58.900 061 18323.38 88.88 52284.98 88888.00 2010-03-02 05:31:59.400 061 18323.43 88.92 52285.04 88888.00 2010-03-02 05:31:59.900 061 18323.36 89.01 52284.96 88888.00 2010-03-02 05:32:00.400 061 18323.26 89.02 52285.05 88888.00 2010-03-02 05:32:00.900 061 18323.18 89.02 52285.10 88888.00 2010-03-02 05:32:01.400 061 18323.27 89.07 52285.05 88888.00 2010-03-02 05:32:01.900 061 18323.23 89.09 52285.16 88888.00 2010-03-02 05:32:02.400 061 18323.28 89.07 52285.12 88888.00 2010-03-02 05:32:02.900 061 18323.22 89.07 52285.07 88888.00 2010-03-02 05:32:03.400 061 18323.31 89.12 52285.08 88888.00 2010-03-02 05:32:03.900 061 18323.35 89.09 52285.14 88888.00 2010-03-02 05:32:04.400 061 18323.31 88.96 52285.13 88888.00 2010-03-02 05:32:04.900 061 18323.25 89.06 52285.06 88888.00 2010-03-02 05:32:05.400 061 18323.23 89.17 52285.04 88888.00 2010-03-02 05:32:05.900 061 18323.25 89.16 52285.06 88888.00 2010-03-02 05:32:06.400 061 18323.20 89.15 52284.98 88888.00 2010-03-02 05:32:06.900 061 18323.14 89.17 52285.06 88888.00 2010-03-02 05:32:07.400 061 18323.15 89.25 52285.14 88888.00 2010-03-02 05:32:07.900 061 18323.17 89.17 52285.18 88888.00 2010-03-02 05:32:08.400 061 18323.19 89.09 52285.24 88888.00 2010-03-02 05:32:08.900 061 18323.13 89.13 52285.23 88888.00 2010-03-02 05:32:09.400 061 18323.28 89.24 52285.33 88888.00 2010-03-02 05:32:09.900 061 18323.31 89.24 52285.32 88888.00 2010-03-02 05:32:10.400 061 18323.19 89.22 52285.25 88888.00 2010-03-02 05:32:10.900 061 18323.11 89.24 52285.13 88888.00 2010-03-02 05:32:11.400 061 18323.16 89.25 52284.98 88888.00 2010-03-02 05:32:11.900 061 18323.18 89.14 52285.01 88888.00 2010-03-02 05:32:12.400 061 18323.18 89.06 52284.98 88888.00 2010-03-02 05:32:12.900 061 18323.09 89.03 52284.98 88888.00 2010-03-02 05:32:13.400 061 18323.04 88.99 52284.95 88888.00 2010-03-02 05:32:13.900 061 18323.20 89.08 52284.96 88888.00 2010-03-02 05:32:14.400 061 18323.20 89.18 52285.07 88888.00 2010-03-02 05:32:14.900 061 18323.19 89.33 52285.06 88888.00 2010-03-02 05:32:15.400 061 18323.19 89.35 52285.08 88888.00 2010-03-02 05:32:15.900 061 18323.22 89.28 52284.98 88888.00 2010-03-02 05:32:16.400 061 18323.20 89.24 52284.95 88888.00 2010-03-02 05:32:16.900 061 18323.15 89.10 52284.93 88888.00 2010-03-02 05:32:17.400 061 18323.14 89.17 52284.88 88888.00 2010-03-02 05:32:17.900 061 18323.05 89.18 52284.80 88888.00 2010-03-02 05:32:18.400 061 18323.01 89.02 52284.86 88888.00 2010-03-02 05:32:18.900 061 18323.06 88.97 52285.05 88888.00 2010-03-02 05:32:19.400 061 18323.17 89.19 52285.05 88888.00 2010-03-02 05:32:19.900 061 18323.19 89.32 52285.18 88888.00 2010-03-02 05:32:20.400 061 18323.12 89.23 52285.20 88888.00 2010-03-02 05:32:20.900 061 18323.13 89.14 52285.16 88888.00 2010-03-02 05:32:21.400 061 18323.06 88.92 52285.15 88888.00 2010-03-02 05:32:21.900 061 18323.12 89.10 52285.09 88888.00 2010-03-02 05:32:22.400 061 18323.09 89.29 52285.15 88888.00 2010-03-02 05:32:22.900 061 18323.07 89.28 52285.07 88888.00 2010-03-02 05:32:23.400 061 18323.20 89.24 52285.20 88888.00 2010-03-02 05:32:23.900 061 18323.26 89.22 52285.12 88888.00 2010-03-02 05:32:24.400 061 18323.31 89.23 52285.02 88888.00 2010-03-02 05:32:24.900 061 18323.26 89.25 52284.93 88888.00 2010-03-02 05:32:25.400 061 18323.17 89.10 52284.90 88888.00 2010-03-02 05:32:25.900 061 18323.19 89.16 52284.89 88888.00 2010-03-02 05:32:26.400 061 18323.12 89.24 52284.88 88888.00 2010-03-02 05:32:26.900 061 18322.93 89.26 52284.98 88888.00 2010-03-02 05:32:27.400 061 18322.76 89.19 52284.98 88888.00 2010-03-02 05:32:27.900 061 18322.89 89.21 52285.08 88888.00 2010-03-02 05:32:28.400 061 18322.92 89.22 52285.26 88888.00 2010-03-02 05:32:28.900 061 18322.97 89.28 52285.26 88888.00 2010-03-02 05:32:29.400 061 18322.95 89.24 52285.09 88888.00 2010-03-02 05:32:29.900 061 18323.01 89.29 52285.04 88888.00 2010-03-02 05:32:30.400 061 18322.98 89.25 52285.05 88888.00 2010-03-02 05:32:30.900 061 18322.95 89.31 52285.10 88888.00 2010-03-02 05:32:31.400 061 18322.96 89.29 52285.08 88888.00 2010-03-02 05:32:31.900 061 18322.97 89.25 52285.19 88888.00 2010-03-02 05:32:32.400 061 18322.98 89.28 52285.27 88888.00 2010-03-02 05:32:32.900 061 18322.97 89.30 52285.32 88888.00 2010-03-02 05:32:33.400 061 18323.00 89.24 52285.31 88888.00 2010-03-02 05:32:33.900 061 18323.01 89.17 52285.23 88888.00 2010-03-02 05:32:34.400 061 18323.08 88.98 52285.16 88888.00 2010-03-02 05:32:34.900 061 18323.09 88.92 52285.06 88888.00 2010-03-02 05:32:35.400 061 18323.06 89.02 52284.96 88888.00 2010-03-02 05:32:35.900 061 18323.11 89.10 52284.94 88888.00 2010-03-02 05:32:36.400 061 18323.11 89.13 52285.04 88888.00 2010-03-02 05:32:36.900 061 18323.11 89.14 52285.25 88888.00 2010-03-02 05:32:37.400 061 18323.06 89.13 52285.09 88888.00 2010-03-02 05:32:37.900 061 18323.04 89.12 52285.04 88888.00 2010-03-02 05:32:38.400 061 18323.01 89.12 52285.07 88888.00 2010-03-02 05:32:38.900 061 18322.96 89.07 52285.21 88888.00 2010-03-02 05:32:39.400 061 18322.93 88.91 52285.33 88888.00 2010-03-02 05:32:39.900 061 18323.06 89.10 52285.25 88888.00 2010-03-02 05:32:40.400 061 18323.11 89.08 52285.24 88888.00 2010-03-02 05:32:40.900 061 18323.09 89.06 52285.37 88888.00 2010-03-02 05:32:41.400 061 18323.14 89.06 52285.32 88888.00 2010-03-02 05:32:41.900 061 18323.18 89.02 52285.41 88888.00 2010-03-02 05:32:42.400 061 18323.26 89.11 52285.36 88888.00 2010-03-02 05:32:42.900 061 18323.17 89.19 52285.18 88888.00 2010-03-02 05:32:43.400 061 18323.07 89.22 52285.00 88888.00 2010-03-02 05:32:43.900 061 18323.07 89.17 52284.94 88888.00 2010-03-02 05:32:44.400 061 18323.07 89.14 52284.86 88888.00 2010-03-02 05:32:44.900 061 18322.98 89.14 52284.84 88888.00 2010-03-02 05:32:45.400 061 18322.96 89.17 52284.89 88888.00 2010-03-02 05:32:45.900 061 18322.92 89.22 52285.14 88888.00 2010-03-02 05:32:46.400 061 18322.97 88.99 52285.26 88888.00 2010-03-02 05:32:46.900 061 18323.02 88.81 52285.32 88888.00 2010-03-02 05:32:47.400 061 18323.04 88.98 52285.41 88888.00 2010-03-02 05:32:47.900 061 18323.01 89.05 52285.28 88888.00 2010-03-02 05:32:48.400 061 18322.95 88.92 52285.29 88888.00 2010-03-02 05:32:48.900 061 18322.93 89.03 52285.32 88888.00 2010-03-02 05:32:49.400 061 18322.90 89.07 52285.41 88888.00 2010-03-02 05:32:49.900 061 18322.81 89.11 52285.40 88888.00 2010-03-02 05:32:50.400 061 18322.80 89.08 52285.41 88888.00 2010-03-02 05:32:50.900 061 18322.81 89.10 52285.35 88888.00 2010-03-02 05:32:51.400 061 18322.96 89.15 52285.21 88888.00 2010-03-02 05:32:51.900 061 18323.00 89.13 52285.04 88888.00 2010-03-02 05:32:52.400 061 18322.97 89.10 52285.07 88888.00 2010-03-02 05:32:52.900 061 18323.02 88.89 52284.91 88888.00 2010-03-02 05:32:53.400 061 18322.98 88.88 52284.96 88888.00 2010-03-02 05:32:53.900 061 18323.03 89.00 52285.04 88888.00 2010-03-02 05:32:54.400 061 18323.09 88.94 52285.04 88888.00 2010-03-02 05:32:54.900 061 18323.16 88.86 52285.03 88888.00 2010-03-02 05:32:55.400 061 18323.25 88.84 52285.02 88888.00 2010-03-02 05:32:55.900 061 18323.28 88.84 52285.12 88888.00 2010-03-02 05:32:56.400 061 18323.23 88.85 52285.16 88888.00 2010-03-02 05:32:56.900 061 18323.20 88.83 52285.13 88888.00 2010-03-02 05:32:57.400 061 18323.15 88.84 52285.12 88888.00 2010-03-02 05:32:57.900 061 18323.11 89.05 52285.15 88888.00 2010-03-02 05:32:58.400 061 18323.09 89.03 52285.13 88888.00 2010-03-02 05:32:58.900 061 18323.12 89.11 52285.06 88888.00 2010-03-02 05:32:59.400 061 18323.07 89.10 52285.00 88888.00 2010-03-02 05:32:59.900 061 18323.11 89.13 52284.95 88888.00 2010-03-02 05:33:00.400 061 18323.12 89.16 52284.90 88888.00 2010-03-02 05:33:00.900 061 18323.15 89.18 52284.82 88888.00 2010-03-02 05:33:01.400 061 18323.17 89.19 52284.81 88888.00 2010-03-02 05:33:01.900 061 18323.19 89.18 52284.85 88888.00 2010-03-02 05:33:02.400 061 18323.14 89.09 52284.71 88888.00 2010-03-02 05:33:02.900 061 18323.06 89.16 52284.72 88888.00 2010-03-02 05:33:03.400 061 18323.13 89.17 52284.92 88888.00 2010-03-02 05:33:03.900 061 18323.14 89.22 52285.02 88888.00 2010-03-02 05:33:04.400 061 18323.19 89.29 52285.03 88888.00 2010-03-02 05:33:04.900 061 18323.20 89.34 52285.05 88888.00 2010-03-02 05:33:05.400 061 18323.27 89.35 52284.93 88888.00 2010-03-02 05:33:05.900 061 18323.28 89.33 52285.01 88888.00 2010-03-02 05:33:06.400 061 18323.18 89.31 52285.10 88888.00 2010-03-02 05:33:06.900 061 18323.26 89.32 52285.10 88888.00 2010-03-02 05:33:07.400 061 18323.28 89.25 52285.12 88888.00 2010-03-02 05:33:07.900 061 18323.28 89.17 52285.12 88888.00 2010-03-02 05:33:08.400 061 18323.23 89.29 52284.97 88888.00 2010-03-02 05:33:08.900 061 18323.19 89.25 52284.97 88888.00 2010-03-02 05:33:09.400 061 18323.15 89.23 52285.13 88888.00 2010-03-02 05:33:09.900 061 18323.30 89.19 52285.06 88888.00 2010-03-02 05:33:10.400 061 18323.29 89.25 52285.13 88888.00 2010-03-02 05:33:10.900 061 18323.24 89.26 52285.02 88888.00 2010-03-02 05:33:11.400 061 18323.28 89.12 52285.05 88888.00 2010-03-02 05:33:11.900 061 18323.16 89.13 52285.00 88888.00 2010-03-02 05:33:12.400 061 18323.24 89.22 52285.03 88888.00 2010-03-02 05:33:12.900 061 18323.24 89.26 52284.95 88888.00 2010-03-02 05:33:13.400 061 18323.26 89.35 52284.98 88888.00 2010-03-02 05:33:13.900 061 18323.25 89.34 52285.13 88888.00 2010-03-02 05:33:14.400 061 18323.22 89.29 52285.09 88888.00 2010-03-02 05:33:14.900 061 18323.16 89.23 52285.09 88888.00 2010-03-02 05:33:15.400 061 18323.07 89.32 52285.07 88888.00 2010-03-02 05:33:15.900 061 18323.02 89.26 52285.05 88888.00 2010-03-02 05:33:16.400 061 18323.12 89.15 52285.08 88888.00 2010-03-02 05:33:16.900 061 18323.18 89.21 52285.01 88888.00 2010-03-02 05:33:17.400 061 18323.16 89.29 52285.00 88888.00 2010-03-02 05:33:17.900 061 18323.20 89.28 52284.96 88888.00 2010-03-02 05:33:18.400 061 18323.24 89.26 52284.92 88888.00 2010-03-02 05:33:18.900 061 18323.33 89.24 52284.90 88888.00 2010-03-02 05:33:19.400 061 18323.34 89.21 52284.83 88888.00 2010-03-02 05:33:19.900 061 18323.33 89.29 52284.89 88888.00 2010-03-02 05:33:20.400 061 18323.43 89.25 52284.85 88888.00 2010-03-02 05:33:20.900 061 18323.52 89.26 52284.85 88888.00 2010-03-02 05:33:21.400 061 18323.46 89.31 52284.92 88888.00 2010-03-02 05:33:21.900 061 18323.48 89.28 52284.95 88888.00 2010-03-02 05:33:22.400 061 18323.46 89.24 52284.81 88888.00 2010-03-02 05:33:22.900 061 18323.38 89.26 52284.80 88888.00 2010-03-02 05:33:23.400 061 18323.45 89.29 52284.80 88888.00 2010-03-02 05:33:23.900 061 18323.45 89.38 52284.85 88888.00 2010-03-02 05:33:24.400 061 18323.37 89.40 52284.84 88888.00 2010-03-02 05:33:24.900 061 18323.38 89.28 52284.82 88888.00 2010-03-02 05:33:25.400 061 18323.43 89.34 52284.85 88888.00 2010-03-02 05:33:25.900 061 18323.39 89.37 52284.86 88888.00 2010-03-02 05:33:26.400 061 18323.28 89.35 52284.80 88888.00 2010-03-02 05:33:26.900 061 18323.34 89.31 52284.79 88888.00 2010-03-02 05:33:27.400 061 18323.43 89.21 52284.75 88888.00 2010-03-02 05:33:27.900 061 18323.41 89.17 52284.78 88888.00 2010-03-02 05:33:28.400 061 18323.36 89.22 52284.80 88888.00 2010-03-02 05:33:28.900 061 18323.41 89.12 52284.82 88888.00 2010-03-02 05:33:29.400 061 18323.37 89.12 52284.91 88888.00 2010-03-02 05:33:29.900 061 18323.41 89.26 52284.92 88888.00 2010-03-02 05:33:30.400 061 18323.47 89.25 52284.78 88888.00 2010-03-02 05:33:30.900 061 18323.60 89.19 52284.80 88888.00 2010-03-02 05:33:31.400 061 18323.56 89.17 52284.81 88888.00 2010-03-02 05:33:31.900 061 18323.45 89.17 52284.80 88888.00 2010-03-02 05:33:32.400 061 18323.40 89.13 52284.70 88888.00 2010-03-02 05:33:32.900 061 18323.41 89.17 52284.75 88888.00 2010-03-02 05:33:33.400 061 18323.40 89.18 52284.73 88888.00 2010-03-02 05:33:33.900 061 18323.55 89.10 52284.82 88888.00 2010-03-02 05:33:34.400 061 18323.54 88.98 52284.85 88888.00 2010-03-02 05:33:34.900 061 18323.55 88.99 52284.74 88888.00 2010-03-02 05:33:35.400 061 18323.45 89.10 52284.83 88888.00 2010-03-02 05:33:35.900 061 18323.45 89.15 52284.85 88888.00 2010-03-02 05:33:36.400 061 18323.40 89.15 52284.83 88888.00 2010-03-02 05:33:36.900 061 18323.39 89.19 52284.81 88888.00 2010-03-02 05:33:37.400 061 18323.46 89.06 52284.77 88888.00 2010-03-02 05:33:37.900 061 18323.37 88.91 52284.82 88888.00 2010-03-02 05:33:38.400 061 18323.29 88.99 52284.86 88888.00 2010-03-02 05:33:38.900 061 18323.44 89.11 52284.84 88888.00 2010-03-02 05:33:39.400 061 18323.66 89.24 52284.75 88888.00 2010-03-02 05:33:39.900 061 18323.63 89.25 52284.70 88888.00 2010-03-02 05:33:40.400 061 18323.66 89.13 52284.62 88888.00 2010-03-02 05:33:40.900 061 18323.62 89.09 52284.80 88888.00 2010-03-02 05:33:41.400 061 18323.59 89.06 52285.00 88888.00 2010-03-02 05:33:41.900 061 18323.51 89.07 52284.91 88888.00 2010-03-02 05:33:42.400 061 18323.61 89.12 52284.83 88888.00 2010-03-02 05:33:42.900 061 18323.56 89.18 52284.82 88888.00 2010-03-02 05:33:43.400 061 18323.55 89.14 52284.83 88888.00 2010-03-02 05:33:43.900 061 18323.63 89.08 52284.78 88888.00 2010-03-02 05:33:44.400 061 18323.55 89.04 52284.80 88888.00 2010-03-02 05:33:44.900 061 18323.59 88.98 52284.73 88888.00 2010-03-02 05:33:45.400 061 18323.65 89.03 52284.73 88888.00 2010-03-02 05:33:45.900 061 18323.63 88.96 52284.71 88888.00 2010-03-02 05:33:46.400 061 18323.50 89.01 52284.54 88888.00 2010-03-02 05:33:46.900 061 18323.51 89.13 52284.45 88888.00 2010-03-02 05:33:47.400 061 18323.48 89.17 52284.38 88888.00 2010-03-02 05:33:47.900 061 18323.54 89.10 52284.33 88888.00 2010-03-02 05:33:48.400 061 18323.63 89.12 52284.21 88888.00 2010-03-02 05:33:48.900 061 18323.62 89.10 52284.14 88888.00 2010-03-02 05:33:49.400 061 18323.50 89.03 52284.34 88888.00 2010-03-02 05:33:49.900 061 18323.30 88.97 52284.54 88888.00 2010-03-02 05:33:50.400 061 18323.28 89.05 52284.71 88888.00 2010-03-02 05:33:50.900 061 18323.27 89.13 52284.67 88888.00 2010-03-02 05:33:51.400 061 18323.33 89.08 52284.67 88888.00 2010-03-02 05:33:51.900 061 18323.46 89.04 52284.62 88888.00 2010-03-02 05:33:52.400 061 18323.52 89.09 52284.74 88888.00 2010-03-02 05:33:52.900 061 18323.61 89.07 52284.88 88888.00 2010-03-02 05:33:53.400 061 18323.56 89.13 52285.03 88888.00 2010-03-02 05:33:53.900 061 18323.50 89.21 52285.01 88888.00 2010-03-02 05:33:54.400 061 18323.54 89.21 52284.97 88888.00 2010-03-02 05:33:54.900 061 18323.55 89.15 52284.79 88888.00 2010-03-02 05:33:55.400 061 18323.59 89.09 52284.92 88888.00 2010-03-02 05:33:55.900 061 18323.71 89.13 52285.05 88888.00 2010-03-02 05:33:56.400 061 18323.72 89.05 52284.94 88888.00 2010-03-02 05:33:56.900 061 18323.62 89.03 52285.00 88888.00 2010-03-02 05:33:57.400 061 18323.72 88.99 52284.90 88888.00 2010-03-02 05:33:57.900 061 18323.69 89.04 52284.90 88888.00 2010-03-02 05:33:58.400 061 18323.62 89.13 52284.80 88888.00 2010-03-02 05:33:58.900 061 18323.57 89.17 52284.75 88888.00 2010-03-02 05:33:59.400 061 18323.56 89.17 52284.69 88888.00 2010-03-02 05:33:59.900 061 18323.55 89.06 52284.58 88888.00 2010-03-02 05:34:00.400 061 18323.49 89.12 52284.68 88888.00 2010-03-02 05:34:00.900 061 18323.61 89.06 52284.65 88888.00 2010-03-02 05:34:01.400 061 18323.66 89.03 52284.72 88888.00 2010-03-02 05:34:01.900 061 18323.72 89.07 52284.82 88888.00 2010-03-02 05:34:02.400 061 18323.73 89.09 52284.77 88888.00 2010-03-02 05:34:02.900 061 18323.69 89.12 52284.94 88888.00 2010-03-02 05:34:03.400 061 18323.73 89.14 52284.88 88888.00 2010-03-02 05:34:03.900 061 18323.83 89.23 52284.81 88888.00 2010-03-02 05:34:04.400 061 18323.72 89.25 52284.80 88888.00 2010-03-02 05:34:04.900 061 18323.57 89.21 52284.71 88888.00 2010-03-02 05:34:05.400 061 18323.55 89.13 52284.72 88888.00 2010-03-02 05:34:05.900 061 18323.66 89.08 52284.62 88888.00 2010-03-02 05:34:06.400 061 18323.74 89.04 52284.68 88888.00 2010-03-02 05:34:06.900 061 18323.65 89.06 52284.70 88888.00 2010-03-02 05:34:07.400 061 18323.52 89.03 52284.83 88888.00 2010-03-02 05:34:07.900 061 18323.60 89.00 52284.72 88888.00 2010-03-02 05:34:08.400 061 18323.59 89.00 52284.67 88888.00 2010-03-02 05:34:08.900 061 18323.60 89.05 52284.71 88888.00 2010-03-02 05:34:09.400 061 18323.62 89.05 52284.79 88888.00 2010-03-02 05:34:09.900 061 18323.65 88.99 52284.73 88888.00 2010-03-02 05:34:10.400 061 18323.44 88.97 52284.70 88888.00 2010-03-02 05:34:10.900 061 18323.36 89.07 52284.77 88888.00 2010-03-02 05:34:11.400 061 18323.37 89.09 52284.77 88888.00 2010-03-02 05:34:11.900 061 18323.41 89.09 52284.75 88888.00 2010-03-02 05:34:12.400 061 18323.54 89.11 52284.74 88888.00 2010-03-02 05:34:12.900 061 18323.51 89.07 52284.73 88888.00 2010-03-02 05:34:13.400 061 18323.51 89.06 52284.73 88888.00 2010-03-02 05:34:13.900 061 18323.41 89.07 52284.80 88888.00 2010-03-02 05:34:14.400 061 18323.50 89.09 52284.82 88888.00 2010-03-02 05:34:14.900 061 18323.50 89.07 52284.88 88888.00 2010-03-02 05:34:15.400 061 18323.51 88.99 52284.81 88888.00 2010-03-02 05:34:15.900 061 18323.46 89.07 52284.94 88888.00 2010-03-02 05:34:16.400 061 18323.40 89.12 52284.92 88888.00 2010-03-02 05:34:16.900 061 18323.37 89.14 52284.90 88888.00 2010-03-02 05:34:17.400 061 18323.36 89.12 52284.94 88888.00 2010-03-02 05:34:17.900 061 18323.38 89.18 52284.91 88888.00 2010-03-02 05:34:18.400 061 18323.37 89.15 52285.01 88888.00 2010-03-02 05:34:18.900 061 18323.45 89.09 52284.84 88888.00 2010-03-02 05:34:19.400 061 18323.47 89.06 52284.90 88888.00 2010-03-02 05:34:19.900 061 18323.49 89.06 52284.89 88888.00 2010-03-02 05:34:20.400 061 18323.45 88.96 52284.89 88888.00 2010-03-02 05:34:20.900 061 18323.54 89.03 52284.79 88888.00 2010-03-02 05:34:21.400 061 18323.67 89.11 52284.67 88888.00 2010-03-02 05:34:21.900 061 18323.60 89.09 52284.63 88888.00 2010-03-02 05:34:22.400 061 18323.58 89.11 52284.59 88888.00 2010-03-02 05:34:22.900 061 18323.54 89.17 52284.71 88888.00 2010-03-02 05:34:23.400 061 18323.56 89.10 52284.84 88888.00 2010-03-02 05:34:23.900 061 18323.66 89.04 52284.78 88888.00 2010-03-02 05:34:24.400 061 18323.67 89.09 52284.80 88888.00 2010-03-02 05:34:24.900 061 18323.59 89.06 52284.74 88888.00 2010-03-02 05:34:25.400 061 18323.51 88.98 52284.75 88888.00 2010-03-02 05:34:25.900 061 18323.40 88.98 52284.78 88888.00 2010-03-02 05:34:26.400 061 18323.39 89.06 52284.70 88888.00 2010-03-02 05:34:26.900 061 18323.37 88.96 52284.56 88888.00 2010-03-02 05:34:27.400 061 18323.38 88.90 52284.63 88888.00 2010-03-02 05:34:27.900 061 18323.24 89.13 52284.73 88888.00 2010-03-02 05:34:28.400 061 18323.29 89.12 52284.62 88888.00 2010-03-02 05:34:28.900 061 18323.29 89.04 52284.60 88888.00 2010-03-02 05:34:29.400 061 18323.22 89.08 52284.68 88888.00 2010-03-02 05:34:29.900 061 18323.08 89.07 52284.66 88888.00 2010-03-02 05:34:30.400 061 18323.12 89.05 52284.81 88888.00 2010-03-02 05:34:30.900 061 18323.17 89.03 52284.93 88888.00 2010-03-02 05:34:31.400 061 18323.14 88.95 52284.86 88888.00 2010-03-02 05:34:31.900 061 18323.13 88.98 52284.79 88888.00 2010-03-02 05:34:32.400 061 18323.13 89.09 52284.77 88888.00 2010-03-02 05:34:32.900 061 18323.01 89.11 52284.67 88888.00 2010-03-02 05:34:33.400 061 18323.06 89.14 52284.68 88888.00 2010-03-02 05:34:33.900 061 18323.20 89.19 52284.80 88888.00 2010-03-02 05:34:34.400 061 18323.11 89.15 52284.73 88888.00 2010-03-02 05:34:34.900 061 18323.03 89.12 52284.68 88888.00 2010-03-02 05:34:35.400 061 18323.05 88.99 52284.65 88888.00 2010-03-02 05:34:35.900 061 18323.11 89.05 52284.62 88888.00 2010-03-02 05:34:36.400 061 18323.06 89.15 52284.62 88888.00 2010-03-02 05:34:36.900 061 18323.05 89.19 52284.70 88888.00 2010-03-02 05:34:37.400 061 18323.03 89.24 52284.78 88888.00 2010-03-02 05:34:37.900 061 18323.05 89.31 52284.79 88888.00 2010-03-02 05:34:38.400 061 18323.09 89.25 52284.89 88888.00 2010-03-02 05:34:38.900 061 18323.15 89.25 52285.04 88888.00 2010-03-02 05:34:39.400 061 18323.05 89.23 52285.12 88888.00 2010-03-02 05:34:39.900 061 18323.03 89.07 52285.06 88888.00 2010-03-02 05:34:40.400 061 18323.04 89.11 52285.09 88888.00 2010-03-02 05:34:40.900 061 18322.97 89.20 52285.12 88888.00 2010-03-02 05:34:41.400 061 18322.94 89.29 52284.98 88888.00 2010-03-02 05:34:41.900 061 18322.96 89.20 52284.97 88888.00 2010-03-02 05:34:42.400 061 18323.00 89.24 52284.90 88888.00 2010-03-02 05:34:42.900 061 18322.97 89.40 52284.83 88888.00 2010-03-02 05:34:43.400 061 18322.81 89.50 52284.83 88888.00 2010-03-02 05:34:43.900 061 18322.87 89.50 52284.93 88888.00 2010-03-02 05:34:44.400 061 18322.85 89.48 52284.96 88888.00 2010-03-02 05:34:44.900 061 18322.81 89.48 52284.93 88888.00 2010-03-02 05:34:45.400 061 18322.86 89.46 52285.06 88888.00 2010-03-02 05:34:45.900 061 18322.83 89.38 52285.03 88888.00 2010-03-02 05:34:46.400 061 18322.80 89.37 52285.01 88888.00 2010-03-02 05:34:46.900 061 18322.91 89.18 52285.18 88888.00 2010-03-02 05:34:47.400 061 18322.98 89.07 52285.25 88888.00 2010-03-02 05:34:47.900 061 18322.84 89.29 52285.21 88888.00 2010-03-02 05:34:48.400 061 18322.89 89.43 52285.14 88888.00 2010-03-02 05:34:48.900 061 18322.85 89.45 52285.17 88888.00 2010-03-02 05:34:49.400 061 18322.79 89.37 52285.08 88888.00 2010-03-02 05:34:49.900 061 18322.89 89.34 52285.10 88888.00 2010-03-02 05:34:50.400 061 18322.85 89.33 52285.00 88888.00 2010-03-02 05:34:50.900 061 18322.78 89.49 52284.88 88888.00 2010-03-02 05:34:51.400 061 18322.70 89.50 52284.89 88888.00 2010-03-02 05:34:51.900 061 18322.74 89.51 52285.09 88888.00 2010-03-02 05:34:52.400 061 18322.79 89.48 52285.07 88888.00 2010-03-02 05:34:52.900 061 18322.82 89.42 52285.02 88888.00 2010-03-02 05:34:53.400 061 18322.81 89.39 52284.94 88888.00 2010-03-02 05:34:53.900 061 18322.78 89.43 52285.00 88888.00 2010-03-02 05:34:54.400 061 18322.79 89.47 52285.08 88888.00 2010-03-02 05:34:54.900 061 18322.76 89.40 52285.08 88888.00 2010-03-02 05:34:55.400 061 18322.78 89.37 52285.08 88888.00 2010-03-02 05:34:55.900 061 18322.76 89.44 52285.07 88888.00 2010-03-02 05:34:56.400 061 18322.83 89.42 52285.09 88888.00 2010-03-02 05:34:56.900 061 18322.80 89.46 52285.08 88888.00 2010-03-02 05:34:57.400 061 18322.93 89.50 52285.21 88888.00 2010-03-02 05:34:57.900 061 18322.87 89.50 52285.29 88888.00 2010-03-02 05:34:58.400 061 18322.84 89.50 52285.30 88888.00 2010-03-02 05:34:58.900 061 18322.85 89.55 52285.29 88888.00 2010-03-02 05:34:59.400 061 18322.85 89.62 52285.17 88888.00 2010-03-02 05:34:59.900 061 18322.94 89.74 52285.17 88888.00 2010-03-02 05:35:00.400 061 18322.90 89.79 52285.24 88888.00 2010-03-02 05:35:00.900 061 18322.79 89.83 52285.30 88888.00 2010-03-02 05:35:01.400 061 18322.75 89.74 52285.25 88888.00 2010-03-02 05:35:01.900 061 18322.73 89.70 52285.19 88888.00 2010-03-02 05:35:02.400 061 18322.71 89.78 52285.16 88888.00 2010-03-02 05:35:02.900 061 18322.75 89.79 52285.14 88888.00 2010-03-02 05:35:03.400 061 18322.86 89.77 52285.09 88888.00 2010-03-02 05:35:03.900 061 18322.90 89.75 52285.15 88888.00 2010-03-02 05:35:04.400 061 18322.78 89.84 52285.03 88888.00 2010-03-02 05:35:04.900 061 18322.72 89.82 52284.97 88888.00 2010-03-02 05:35:05.400 061 18322.74 89.67 52284.96 88888.00 2010-03-02 05:35:05.900 061 18322.84 89.49 52284.93 88888.00 2010-03-02 05:35:06.400 061 18322.87 89.46 52284.96 88888.00 2010-03-02 05:35:06.900 061 18322.95 89.51 52285.00 88888.00 2010-03-02 05:35:07.400 061 18322.95 89.62 52284.94 88888.00 2010-03-02 05:35:07.900 061 18322.91 89.79 52284.96 88888.00 2010-03-02 05:35:08.400 061 18323.00 89.72 52285.03 88888.00 2010-03-02 05:35:08.900 061 18322.95 89.49 52284.96 88888.00 2010-03-02 05:35:09.400 061 18323.05 89.63 52285.02 88888.00 2010-03-02 05:35:09.900 061 18322.94 89.78 52285.19 88888.00 2010-03-02 05:35:10.400 061 18322.95 89.84 52285.06 88888.00 2010-03-02 05:35:10.900 061 18322.94 89.94 52285.04 88888.00 2010-03-02 05:35:11.400 061 18322.86 89.86 52285.08 88888.00 2010-03-02 05:35:11.900 061 18322.84 89.73 52285.06 88888.00 2010-03-02 05:35:12.400 061 18322.90 89.75 52285.04 88888.00 2010-03-02 05:35:12.900 061 18322.97 89.89 52285.14 88888.00 2010-03-02 05:35:13.400 061 18322.94 89.85 52285.13 88888.00 2010-03-02 05:35:13.900 061 18322.83 89.82 52285.17 88888.00 2010-03-02 05:35:14.400 061 18322.86 89.75 52285.24 88888.00 2010-03-02 05:35:14.900 061 18322.94 89.79 52285.18 88888.00 2010-03-02 05:35:15.400 061 18322.82 89.92 52285.03 88888.00 2010-03-02 05:35:15.900 061 18322.93 89.85 52285.03 88888.00 2010-03-02 05:35:16.400 061 18323.02 89.81 52285.07 88888.00 2010-03-02 05:35:16.900 061 18322.92 89.78 52285.24 88888.00 2010-03-02 05:35:17.400 061 18322.86 89.80 52285.25 88888.00 2010-03-02 05:35:17.900 061 18322.95 89.83 52285.10 88888.00 2010-03-02 05:35:18.400 061 18323.07 89.69 52285.01 88888.00 2010-03-02 05:35:18.900 061 18323.05 89.47 52285.07 88888.00 2010-03-02 05:35:19.400 061 18323.05 89.55 52284.96 88888.00 2010-03-02 05:35:19.900 061 18322.97 89.73 52284.94 88888.00 2010-03-02 05:35:20.400 061 18322.90 89.78 52285.03 88888.00 2010-03-02 05:35:20.900 061 18322.93 89.89 52284.93 88888.00 2010-03-02 05:35:21.400 061 18322.97 89.89 52284.86 88888.00 2010-03-02 05:35:21.900 061 18323.04 89.77 52285.07 88888.00 2010-03-02 05:35:22.400 061 18323.02 89.75 52285.00 88888.00 2010-03-02 05:35:22.900 061 18322.97 89.72 52285.05 88888.00 2010-03-02 05:35:23.400 061 18322.97 89.70 52285.02 88888.00 2010-03-02 05:35:23.900 061 18323.05 89.59 52284.92 88888.00 2010-03-02 05:35:24.400 061 18323.09 89.72 52284.93 88888.00 2010-03-02 05:35:24.900 061 18323.08 89.91 52285.00 88888.00 2010-03-02 05:35:25.400 061 18323.20 89.91 52284.90 88888.00 2010-03-02 05:35:25.900 061 18323.23 89.89 52284.89 88888.00 2010-03-02 05:35:26.400 061 18323.22 89.86 52284.84 88888.00 2010-03-02 05:35:26.900 061 18323.05 89.83 52284.95 88888.00 2010-03-02 05:35:27.400 061 18323.07 89.78 52284.86 88888.00 2010-03-02 05:35:27.900 061 18323.07 89.80 52284.89 88888.00 2010-03-02 05:35:28.400 061 18323.19 89.62 52284.82 88888.00 2010-03-02 05:35:28.900 061 18323.24 89.61 52284.79 88888.00 2010-03-02 05:35:29.400 061 18323.15 89.77 52284.81 88888.00 2010-03-02 05:35:29.900 061 18323.26 89.79 52284.96 88888.00 2010-03-02 05:35:30.400 061 18323.28 89.83 52285.07 88888.00 2010-03-02 05:35:30.900 061 18323.30 89.81 52285.15 88888.00 2010-03-02 05:35:31.400 061 18323.26 89.72 52285.19 88888.00 2010-03-02 05:35:31.900 061 18323.24 89.56 52285.08 88888.00 2010-03-02 05:35:32.400 061 18323.24 89.64 52284.93 88888.00 2010-03-02 05:35:32.900 061 18323.26 89.82 52285.02 88888.00 2010-03-02 05:35:33.400 061 18323.36 89.79 52285.06 88888.00 2010-03-02 05:35:33.900 061 18323.33 89.87 52284.98 88888.00 2010-03-02 05:35:34.400 061 18323.34 89.83 52284.95 88888.00 2010-03-02 05:35:34.900 061 18323.33 89.77 52285.05 88888.00 2010-03-02 05:35:35.400 061 18323.30 89.78 52285.00 88888.00 2010-03-02 05:35:35.900 061 18323.22 89.85 52284.89 88888.00 2010-03-02 05:35:36.400 061 18323.23 89.88 52284.89 88888.00 2010-03-02 05:35:36.900 061 18323.37 89.88 52284.96 88888.00 2010-03-02 05:35:37.400 061 18323.41 89.61 52284.88 88888.00 2010-03-02 05:35:37.900 061 18323.47 89.43 52284.90 88888.00 2010-03-02 05:35:38.400 061 18323.44 89.37 52284.97 88888.00 2010-03-02 05:35:38.900 061 18323.34 89.45 52284.90 88888.00 2010-03-02 05:35:39.400 061 18323.27 89.47 52284.77 88888.00 2010-03-02 05:35:39.900 061 18323.25 89.52 52284.82 88888.00 2010-03-02 05:35:40.400 061 18323.25 89.65 52284.93 88888.00 2010-03-02 05:35:40.900 061 18323.18 89.70 52284.91 88888.00 2010-03-02 05:35:41.400 061 18323.28 89.72 52284.89 88888.00 2010-03-02 05:35:41.900 061 18323.27 89.74 52284.74 88888.00 2010-03-02 05:35:42.400 061 18323.33 89.79 52284.71 88888.00 2010-03-02 05:35:42.900 061 18323.49 89.79 52284.71 88888.00 2010-03-02 05:35:43.400 061 18323.52 89.71 52284.79 88888.00 2010-03-02 05:35:43.900 061 18323.41 89.75 52284.70 88888.00 2010-03-02 05:35:44.400 061 18323.36 89.74 52284.75 88888.00 2010-03-02 05:35:44.900 061 18323.40 89.65 52284.77 88888.00 2010-03-02 05:35:45.400 061 18323.44 89.57 52284.74 88888.00 2010-03-02 05:35:45.900 061 18323.50 89.62 52284.75 88888.00 2010-03-02 05:35:46.400 061 18323.50 89.59 52284.77 88888.00 2010-03-02 05:35:46.900 061 18323.51 89.64 52284.74 88888.00 2010-03-02 05:35:47.400 061 18323.46 89.68 52284.82 88888.00 2010-03-02 05:35:47.900 061 18323.40 89.64 52284.83 88888.00 2010-03-02 05:35:48.400 061 18323.45 89.66 52284.77 88888.00 2010-03-02 05:35:48.900 061 18323.45 89.71 52284.85 88888.00 2010-03-02 05:35:49.400 061 18323.41 89.68 52284.83 88888.00 2010-03-02 05:35:49.900 061 18323.52 89.63 52284.88 88888.00 2010-03-02 05:35:50.400 061 18323.52 89.68 52284.81 88888.00 2010-03-02 05:35:50.900 061 18323.48 89.71 52284.80 88888.00 2010-03-02 05:35:51.400 061 18323.55 89.72 52284.89 88888.00 2010-03-02 05:35:51.900 061 18323.55 89.75 52284.86 88888.00 2010-03-02 05:35:52.400 061 18323.55 89.79 52284.83 88888.00 2010-03-02 05:35:52.900 061 18323.52 89.76 52284.80 88888.00 2010-03-02 05:35:53.400 061 18323.57 89.72 52284.73 88888.00 2010-03-02 05:35:53.900 061 18323.55 89.70 52284.70 88888.00 2010-03-02 05:35:54.400 061 18323.63 89.75 52284.74 88888.00 2010-03-02 05:35:54.900 061 18323.69 89.71 52284.71 88888.00 2010-03-02 05:35:55.400 061 18323.70 89.67 52284.67 88888.00 2010-03-02 05:35:55.900 061 18323.76 89.65 52284.70 88888.00 2010-03-02 05:35:56.400 061 18323.79 89.68 52284.62 88888.00 2010-03-02 05:35:56.900 061 18323.73 89.66 52284.63 88888.00 2010-03-02 05:35:57.400 061 18323.72 89.61 52284.68 88888.00 2010-03-02 05:35:57.900 061 18323.69 89.63 52284.46 88888.00 2010-03-02 05:35:58.400 061 18323.68 89.66 52284.45 88888.00 2010-03-02 05:35:58.900 061 18323.56 89.63 52284.57 88888.00 2010-03-02 05:35:59.400 061 18323.55 89.67 52284.60 88888.00 2010-03-02 05:35:59.900 061 18323.55 89.61 52284.70 88888.00 2010-03-02 05:36:00.400 061 18323.65 89.61 52284.75 88888.00 2010-03-02 05:36:00.900 061 18323.58 89.51 52284.74 88888.00 2010-03-02 05:36:01.400 061 18323.73 89.51 52284.62 88888.00 2010-03-02 05:36:01.900 061 18323.73 89.52 52284.74 88888.00 2010-03-02 05:36:02.400 061 18323.71 89.59 52284.77 88888.00 2010-03-02 05:36:02.900 061 18323.71 89.63 52284.77 88888.00 2010-03-02 05:36:03.400 061 18323.70 89.66 52284.83 88888.00 2010-03-02 05:36:03.900 061 18323.77 89.67 52284.90 88888.00 2010-03-02 05:36:04.400 061 18323.79 89.67 52284.90 88888.00 2010-03-02 05:36:04.900 061 18323.74 89.59 52284.78 88888.00 2010-03-02 05:36:05.400 061 18323.84 89.57 52284.71 88888.00 2010-03-02 05:36:05.900 061 18323.94 89.54 52284.72 88888.00 2010-03-02 05:36:06.400 061 18323.99 89.44 52284.81 88888.00 2010-03-02 05:36:06.900 061 18323.90 89.36 52284.71 88888.00 2010-03-02 05:36:07.400 061 18323.85 89.40 52284.71 88888.00 2010-03-02 05:36:07.900 061 18323.90 89.44 52284.81 88888.00 2010-03-02 05:36:08.400 061 18323.93 89.43 52284.82 88888.00 2010-03-02 05:36:08.900 061 18323.95 89.45 52284.78 88888.00 2010-03-02 05:36:09.400 061 18323.93 89.50 52284.72 88888.00 2010-03-02 05:36:09.900 061 18323.84 89.53 52284.68 88888.00 2010-03-02 05:36:10.400 061 18323.69 89.29 52284.67 88888.00 2010-03-02 05:36:10.900 061 18323.73 89.23 52284.81 88888.00 2010-03-02 05:36:11.400 061 18323.74 89.25 52284.72 88888.00 2010-03-02 05:36:11.900 061 18323.90 89.26 52284.62 88888.00 2010-03-02 05:36:12.400 061 18323.95 89.37 52284.67 88888.00 2010-03-02 05:36:12.900 061 18323.91 89.42 52284.75 88888.00 2010-03-02 05:36:13.400 061 18323.90 89.41 52284.78 88888.00 2010-03-02 05:36:13.900 061 18323.80 89.37 52284.67 88888.00 2010-03-02 05:36:14.400 061 18323.87 89.35 52284.75 88888.00 2010-03-02 05:36:14.900 061 18323.95 89.35 52284.79 88888.00 2010-03-02 05:36:15.400 061 18323.98 89.33 52284.78 88888.00 2010-03-02 05:36:15.900 061 18323.95 89.33 52284.80 88888.00 2010-03-02 05:36:16.400 061 18323.89 89.35 52284.84 88888.00 2010-03-02 05:36:16.900 061 18323.88 89.42 52284.75 88888.00 2010-03-02 05:36:17.400 061 18323.93 89.42 52284.66 88888.00 2010-03-02 05:36:17.900 061 18323.95 89.41 52284.71 88888.00 2010-03-02 05:36:18.400 061 18323.94 89.39 52284.66 88888.00 2010-03-02 05:36:18.900 061 18324.11 89.34 52284.59 88888.00 2010-03-02 05:36:19.400 061 18324.01 89.33 52284.50 88888.00 2010-03-02 05:36:19.900 061 18323.99 89.33 52284.48 88888.00 2010-03-02 05:36:20.400 061 18323.96 89.36 52284.48 88888.00 2010-03-02 05:36:20.900 061 18323.95 89.39 52284.60 88888.00 2010-03-02 05:36:21.400 061 18323.95 89.38 52284.57 88888.00 2010-03-02 05:36:21.900 061 18323.90 89.39 52284.58 88888.00 2010-03-02 05:36:22.400 061 18323.88 89.41 52284.61 88888.00 2010-03-02 05:36:22.900 061 18323.74 89.35 52284.79 88888.00 2010-03-02 05:36:23.400 061 18323.72 89.31 52284.83 88888.00 2010-03-02 05:36:23.900 061 18323.74 89.14 52284.85 88888.00 2010-03-02 05:36:24.400 061 18323.77 89.12 52284.79 88888.00 2010-03-02 05:36:24.900 061 18323.70 89.26 52284.73 88888.00 2010-03-02 05:36:25.400 061 18323.78 89.21 52284.78 88888.00 2010-03-02 05:36:25.900 061 18323.78 88.99 52284.72 88888.00 2010-03-02 05:36:26.400 061 18323.76 89.03 52284.67 88888.00 2010-03-02 05:36:26.900 061 18323.72 89.15 52284.63 88888.00 2010-03-02 05:36:27.400 061 18323.77 89.19 52284.63 88888.00 2010-03-02 05:36:27.900 061 18323.77 89.25 52284.77 88888.00 2010-03-02 05:36:28.400 061 18323.74 89.21 52284.75 88888.00 2010-03-02 05:36:28.900 061 18323.72 89.30 52284.73 88888.00 2010-03-02 05:36:29.400 061 18323.66 89.32 52284.84 88888.00 2010-03-02 05:36:29.900 061 18323.67 89.41 52284.92 88888.00 2010-03-02 05:36:30.400 061 18323.63 89.39 52284.80 88888.00 2010-03-02 05:36:30.900 061 18323.73 89.37 52284.79 88888.00 2010-03-02 05:36:31.400 061 18323.70 89.39 52284.70 88888.00 2010-03-02 05:36:31.900 061 18323.76 89.28 52284.72 88888.00 2010-03-02 05:36:32.400 061 18323.73 89.23 52284.60 88888.00 2010-03-02 05:36:32.900 061 18323.63 89.21 52284.49 88888.00 2010-03-02 05:36:33.400 061 18323.58 89.35 52284.47 88888.00 2010-03-02 05:36:33.900 061 18323.50 89.45 52284.57 88888.00 2010-03-02 05:36:34.400 061 18323.50 89.38 52284.68 88888.00 2010-03-02 05:36:34.900 061 18323.59 89.42 52284.80 88888.00 2010-03-02 05:36:35.400 061 18323.55 89.35 52284.91 88888.00 2010-03-02 05:36:35.900 061 18323.55 89.30 52284.82 88888.00 2010-03-02 05:36:36.400 061 18323.52 89.40 52284.77 88888.00 2010-03-02 05:36:36.900 061 18323.55 89.43 52284.82 88888.00 2010-03-02 05:36:37.400 061 18323.46 89.41 52284.83 88888.00 2010-03-02 05:36:37.900 061 18323.38 89.38 52284.81 88888.00 2010-03-02 05:36:38.400 061 18323.36 89.35 52284.77 88888.00 2010-03-02 05:36:38.900 061 18323.41 89.32 52284.75 88888.00 2010-03-02 05:36:39.400 061 18323.37 89.25 52284.78 88888.00 2010-03-02 05:36:39.900 061 18323.34 89.26 52284.67 88888.00 2010-03-02 05:36:40.400 061 18323.27 89.26 52284.58 88888.00 2010-03-02 05:36:40.900 061 18323.31 89.14 52284.56 88888.00 2010-03-02 05:36:41.400 061 18323.37 89.31 52284.63 88888.00 2010-03-02 05:36:41.900 061 18323.36 89.36 52284.73 88888.00 2010-03-02 05:36:42.400 061 18323.27 89.40 52284.85 88888.00 2010-03-02 05:36:42.900 061 18323.22 89.45 52284.84 88888.00 2010-03-02 05:36:43.400 061 18323.31 89.42 52284.82 88888.00 2010-03-02 05:36:43.900 061 18323.28 89.40 52284.85 88888.00 2010-03-02 05:36:44.400 061 18323.19 89.45 52284.91 88888.00 2010-03-02 05:36:44.900 061 18323.24 89.46 52284.96 88888.00 2010-03-02 05:36:45.400 061 18323.20 89.49 52285.02 88888.00 2010-03-02 05:36:45.900 061 18323.05 89.47 52284.93 88888.00 2010-03-02 05:36:46.400 061 18323.09 89.39 52285.05 88888.00 2010-03-02 05:36:46.900 061 18323.15 89.48 52285.01 88888.00 2010-03-02 05:36:47.400 061 18323.08 89.52 52285.00 88888.00 2010-03-02 05:36:47.900 061 18323.05 89.53 52284.94 88888.00 2010-03-02 05:36:48.400 061 18323.19 89.53 52284.84 88888.00 2010-03-02 05:36:48.900 061 18323.17 89.51 52284.94 88888.00 2010-03-02 05:36:49.400 061 18323.09 89.39 52285.00 88888.00 2010-03-02 05:36:49.900 061 18323.08 89.36 52284.96 88888.00 2010-03-02 05:36:50.400 061 18322.97 89.47 52285.06 88888.00 2010-03-02 05:36:50.900 061 18323.00 89.49 52285.04 88888.00 2010-03-02 05:36:51.400 061 18322.97 89.49 52285.01 88888.00 2010-03-02 05:36:51.900 061 18323.02 89.44 52285.12 88888.00 2010-03-02 05:36:52.400 061 18322.92 89.37 52284.98 88888.00 2010-03-02 05:36:52.900 061 18322.92 89.38 52284.92 88888.00 2010-03-02 05:36:53.400 061 18322.95 89.33 52285.05 88888.00 2010-03-02 05:36:53.900 061 18322.95 89.40 52285.09 88888.00 2010-03-02 05:36:54.400 061 18322.96 89.46 52284.98 88888.00 2010-03-02 05:36:54.900 061 18322.89 89.56 52284.95 88888.00 2010-03-02 05:36:55.400 061 18322.89 89.58 52284.94 88888.00 2010-03-02 05:36:55.900 061 18322.87 89.49 52284.91 88888.00 2010-03-02 05:36:56.400 061 18322.89 89.54 52284.95 88888.00 2010-03-02 05:36:56.900 061 18322.92 89.65 52284.94 88888.00 2010-03-02 05:36:57.400 061 18322.84 89.76 52284.74 88888.00 2010-03-02 05:36:57.900 061 18322.78 89.78 52284.83 88888.00 2010-03-02 05:36:58.400 061 18322.86 89.75 52284.96 88888.00 2010-03-02 05:36:58.900 061 18322.90 89.62 52284.94 88888.00 2010-03-02 05:36:59.400 061 18322.98 89.38 52285.02 88888.00 2010-03-02 05:36:59.900 061 18322.90 89.36 52284.98 88888.00 2010-03-02 05:37:00.400 061 18322.92 89.46 52284.98 88888.00 2010-03-02 05:37:00.900 061 18322.84 89.65 52284.80 88888.00 2010-03-02 05:37:01.400 061 18322.74 89.76 52284.70 88888.00 2010-03-02 05:37:01.900 061 18322.72 89.71 52284.78 88888.00 2010-03-02 05:37:02.400 061 18322.72 89.65 52284.85 88888.00 2010-03-02 05:37:02.900 061 18322.70 89.70 52284.98 88888.00 2010-03-02 05:37:03.400 061 18322.67 89.74 52284.92 88888.00 2010-03-02 05:37:03.900 061 18322.81 89.74 52284.82 88888.00 2010-03-02 05:37:04.400 061 18322.83 89.75 52284.93 88888.00 2010-03-02 05:37:04.900 061 18322.83 89.75 52284.98 88888.00 2010-03-02 05:37:05.400 061 18322.83 89.79 52284.86 88888.00 2010-03-02 05:37:05.900 061 18322.83 89.76 52284.92 88888.00 2010-03-02 05:37:06.400 061 18322.81 89.75 52285.03 88888.00 2010-03-02 05:37:06.900 061 18322.87 89.83 52285.01 88888.00 2010-03-02 05:37:07.400 061 18322.98 89.86 52284.91 88888.00 2010-03-02 05:37:07.900 061 18322.87 89.84 52284.90 88888.00 2010-03-02 05:37:08.400 061 18322.94 89.87 52284.80 88888.00 2010-03-02 05:37:08.900 061 18323.02 89.86 52284.92 88888.00 2010-03-02 05:37:09.400 061 18323.00 89.86 52284.93 88888.00 2010-03-02 05:37:09.900 061 18322.95 89.79 52284.83 88888.00 2010-03-02 05:37:10.400 061 18323.00 89.75 52284.80 88888.00 2010-03-02 05:37:10.900 061 18322.95 89.75 52284.86 88888.00 2010-03-02 05:37:11.400 061 18323.06 89.65 52284.91 88888.00 2010-03-02 05:37:11.900 061 18322.97 89.66 52284.91 88888.00 2010-03-02 05:37:12.400 061 18322.94 89.75 52284.94 88888.00 2010-03-02 05:37:12.900 061 18322.92 89.70 52284.93 88888.00 2010-03-02 05:37:13.400 061 18322.90 89.59 52284.85 88888.00 2010-03-02 05:37:13.900 061 18322.87 89.55 52284.75 88888.00 2010-03-02 05:37:14.400 061 18322.92 89.74 52284.83 88888.00 2010-03-02 05:37:14.900 061 18322.94 89.79 52284.80 88888.00 2010-03-02 05:37:15.400 061 18322.97 89.77 52284.70 88888.00 2010-03-02 05:37:15.900 061 18323.01 89.71 52284.67 88888.00 2010-03-02 05:37:16.400 061 18322.92 89.69 52284.74 88888.00 2010-03-02 05:37:16.900 061 18322.90 89.74 52284.81 88888.00 2010-03-02 05:37:17.400 061 18323.02 89.76 52284.69 88888.00 2010-03-02 05:37:17.900 061 18323.04 89.79 52284.67 88888.00 2010-03-02 05:37:18.400 061 18323.05 89.77 52284.57 88888.00 2010-03-02 05:37:18.900 061 18323.02 89.76 52284.62 88888.00 2010-03-02 05:37:19.400 061 18323.05 89.71 52284.75 88888.00 2010-03-02 05:37:19.900 061 18323.11 89.68 52284.84 88888.00 2010-03-02 05:37:20.400 061 18323.13 89.75 52284.78 88888.00 2010-03-02 05:37:20.900 061 18323.12 89.79 52284.61 88888.00 2010-03-02 05:37:21.400 061 18323.11 89.80 52284.67 88888.00 2010-03-02 05:37:21.900 061 18323.13 89.77 52284.71 88888.00 2010-03-02 05:37:22.400 061 18323.24 89.77 52284.71 88888.00 2010-03-02 05:37:22.900 061 18323.29 89.82 52284.68 88888.00 2010-03-02 05:37:23.400 061 18323.28 89.81 52284.62 88888.00 2010-03-02 05:37:23.900 061 18323.25 89.76 52284.59 88888.00 2010-03-02 05:37:24.400 061 18323.28 89.73 52284.63 88888.00 2010-03-02 05:37:24.900 061 18323.28 89.71 52284.68 88888.00 2010-03-02 05:37:25.400 061 18323.18 89.63 52284.61 88888.00 2010-03-02 05:37:25.900 061 18323.18 89.48 52284.63 88888.00 2010-03-02 05:37:26.400 061 18323.24 89.66 52284.59 88888.00 2010-03-02 05:37:26.900 061 18323.24 89.71 52284.58 88888.00 2010-03-02 05:37:27.400 061 18323.18 89.75 52284.66 88888.00 2010-03-02 05:37:27.900 061 18323.25 89.77 52284.71 88888.00 2010-03-02 05:37:28.400 061 18323.28 89.72 52284.61 88888.00 2010-03-02 05:37:28.900 061 18323.30 89.69 52284.54 88888.00 2010-03-02 05:37:29.400 061 18323.29 89.63 52284.60 88888.00 2010-03-02 05:37:29.900 061 18323.27 89.54 52284.63 88888.00 2010-03-02 05:37:30.400 061 18323.34 89.61 52284.71 88888.00 2010-03-02 05:37:30.900 061 18323.34 89.59 52284.67 88888.00 2010-03-02 05:37:31.400 061 18323.28 89.63 52284.59 88888.00 2010-03-02 05:37:31.900 061 18323.30 89.68 52284.69 88888.00 2010-03-02 05:37:32.400 061 18323.41 89.77 52284.61 88888.00 2010-03-02 05:37:32.900 061 18323.46 89.78 52284.48 88888.00 2010-03-02 05:37:33.400 061 18323.38 89.71 52284.51 88888.00 2010-03-02 05:37:33.900 061 18323.34 89.68 52284.72 88888.00 2010-03-02 05:37:34.400 061 18323.43 89.65 52284.74 88888.00 2010-03-02 05:37:34.900 061 18323.38 89.67 52284.58 88888.00 2010-03-02 05:37:35.400 061 18323.40 89.71 52284.71 88888.00 2010-03-02 05:37:35.900 061 18323.50 89.71 52284.78 88888.00 2010-03-02 05:37:36.400 061 18323.46 89.67 52284.79 88888.00 2010-03-02 05:37:36.900 061 18323.47 89.55 52284.82 88888.00 2010-03-02 05:37:37.400 061 18323.48 89.62 52284.83 88888.00 2010-03-02 05:37:37.900 061 18323.47 89.68 52284.77 88888.00 2010-03-02 05:37:38.400 061 18323.55 89.75 52284.72 88888.00 2010-03-02 05:37:38.900 061 18323.50 89.76 52284.80 88888.00 2010-03-02 05:37:39.400 061 18323.44 89.72 52284.77 88888.00 2010-03-02 05:37:39.900 061 18323.51 89.64 52284.67 88888.00 2010-03-02 05:37:40.400 061 18323.54 89.69 52284.67 88888.00 2010-03-02 05:37:40.900 061 18323.48 89.75 52284.78 88888.00 2010-03-02 05:37:41.400 061 18323.49 89.81 52284.89 88888.00 2010-03-02 05:37:41.900 061 18323.60 89.82 52284.93 88888.00 2010-03-02 05:37:42.400 061 18323.56 89.77 52284.85 88888.00 2010-03-02 05:37:42.900 061 18323.44 89.77 52284.74 88888.00 2010-03-02 05:37:43.400 061 18323.41 89.87 52284.79 88888.00 2010-03-02 05:37:43.900 061 18323.49 89.99 52284.80 88888.00 2010-03-02 05:37:44.400 061 18323.60 89.98 52284.81 88888.00 2010-03-02 05:37:44.900 061 18323.61 89.95 52284.74 88888.00 2010-03-02 05:37:45.400 061 18323.65 89.91 52284.61 88888.00 2010-03-02 05:37:45.900 061 18323.67 89.97 52284.62 88888.00 2010-03-02 05:37:46.400 061 18323.67 90.00 52284.63 88888.00 2010-03-02 05:37:46.900 061 18323.55 90.07 52284.71 88888.00 2010-03-02 05:37:47.400 061 18323.61 89.99 52284.73 88888.00 2010-03-02 05:37:47.900 061 18323.71 89.92 52284.57 88888.00 2010-03-02 05:37:48.400 061 18323.73 89.94 52284.48 88888.00 2010-03-02 05:37:48.900 061 18323.68 89.99 52284.37 88888.00 2010-03-02 05:37:49.400 061 18323.69 89.95 52284.50 88888.00 2010-03-02 05:37:49.900 061 18323.63 89.90 52284.45 88888.00 2010-03-02 05:37:50.400 061 18323.57 89.98 52284.39 88888.00 2010-03-02 05:37:50.900 061 18323.61 89.97 52284.38 88888.00 2010-03-02 05:37:51.400 061 18323.72 89.99 52284.45 88888.00 2010-03-02 05:37:51.900 061 18323.61 89.99 52284.71 88888.00 2010-03-02 05:37:52.400 061 18323.56 90.00 52284.65 88888.00 2010-03-02 05:37:52.900 061 18323.65 89.91 52284.58 88888.00 2010-03-02 05:37:53.400 061 18323.69 89.84 52284.48 88888.00 2010-03-02 05:37:53.900 061 18323.69 89.86 52284.48 88888.00 2010-03-02 05:37:54.400 061 18323.72 89.89 52284.54 88888.00 2010-03-02 05:37:54.900 061 18323.68 89.88 52284.66 88888.00 2010-03-02 05:37:55.400 061 18323.71 89.86 52284.67 88888.00 2010-03-02 05:37:55.900 061 18323.69 89.96 52284.72 88888.00 2010-03-02 05:37:56.400 061 18323.71 89.98 52284.71 88888.00 2010-03-02 05:37:56.900 061 18323.66 90.00 52284.60 88888.00 2010-03-02 05:37:57.400 061 18323.52 90.00 52284.49 88888.00 2010-03-02 05:37:57.900 061 18323.54 90.04 52284.63 88888.00 2010-03-02 05:37:58.400 061 18323.57 90.06 52284.73 88888.00 2010-03-02 05:37:58.900 061 18323.72 90.04 52284.63 88888.00 2010-03-02 05:37:59.400 061 18323.71 90.06 52284.34 88888.00 2010-03-02 05:37:59.900 061 18323.74 90.07 52284.25 88888.00 2010-03-02 05:38:00.400 061 18323.76 90.09 52284.36 88888.00 2010-03-02 05:38:00.900 061 18323.77 90.09 52284.56 88888.00 2010-03-02 05:38:01.400 061 18323.62 90.05 52284.63 88888.00 2010-03-02 05:38:01.900 061 18323.71 90.06 52284.59 88888.00 2010-03-02 05:38:02.400 061 18323.62 90.09 52284.54 88888.00 2010-03-02 05:38:02.900 061 18323.65 90.05 52284.66 88888.00 2010-03-02 05:38:03.400 061 18323.66 89.97 52284.73 88888.00 2010-03-02 05:38:03.900 061 18323.76 89.90 52284.63 88888.00 2010-03-02 05:38:04.400 061 18323.61 89.96 52284.34 88888.00 2010-03-02 05:38:04.900 061 18323.56 90.05 52284.38 88888.00 2010-03-02 05:38:05.400 061 18323.66 90.02 52284.39 88888.00 2010-03-02 05:38:05.900 061 18323.66 89.94 52284.37 88888.00 2010-03-02 05:38:06.400 061 18323.66 89.97 52284.45 88888.00 2010-03-02 05:38:06.900 061 18323.68 89.94 52284.37 88888.00 2010-03-02 05:38:07.400 061 18323.57 89.99 52284.37 88888.00 2010-03-02 05:38:07.900 061 18323.52 90.04 52284.50 88888.00 2010-03-02 05:38:08.400 061 18323.61 90.05 52284.50 88888.00 2010-03-02 05:38:08.900 061 18323.70 89.99 52284.51 88888.00 2010-03-02 05:38:09.400 061 18323.60 89.95 52284.45 88888.00 2010-03-02 05:38:09.900 061 18323.56 89.98 52284.46 88888.00 2010-03-02 05:38:10.400 061 18323.51 89.95 52284.60 88888.00 2010-03-02 05:38:10.900 061 18323.55 89.92 52284.65 88888.00 2010-03-02 05:38:11.400 061 18323.61 89.94 52284.57 88888.00 2010-03-02 05:38:11.900 061 18323.50 89.96 52284.57 88888.00 2010-03-02 05:38:12.400 061 18323.51 89.95 52284.51 88888.00 2010-03-02 05:38:12.900 061 18323.49 89.91 52284.44 88888.00 2010-03-02 05:38:13.400 061 18323.52 89.83 52284.58 88888.00 2010-03-02 05:38:13.900 061 18323.65 89.82 52284.55 88888.00 2010-03-02 05:38:14.400 061 18323.68 89.83 52284.42 88888.00 2010-03-02 05:38:14.900 061 18323.65 89.97 52284.52 88888.00 2010-03-02 05:38:15.400 061 18323.56 89.95 52284.65 88888.00 2010-03-02 05:38:15.900 061 18323.43 89.89 52284.59 88888.00 2010-03-02 05:38:16.400 061 18323.38 89.97 52284.62 88888.00 2010-03-02 05:38:16.900 061 18323.61 90.00 52284.67 88888.00 2010-03-02 05:38:17.400 061 18323.66 89.99 52284.67 88888.00 2010-03-02 05:38:17.900 061 18323.61 89.96 52284.68 88888.00 2010-03-02 05:38:18.400 061 18323.58 89.92 52284.52 88888.00 2010-03-02 05:38:18.900 061 18323.63 89.91 52284.42 88888.00 2010-03-02 05:38:19.400 061 18323.68 89.96 52284.31 88888.00 2010-03-02 05:38:19.900 061 18323.76 89.88 52284.26 88888.00 2010-03-02 05:38:20.400 061 18323.71 89.81 52284.47 88888.00 2010-03-02 05:38:20.900 061 18323.72 89.79 52284.62 88888.00 2010-03-02 05:38:21.400 061 18323.65 89.78 52284.71 88888.00 2010-03-02 05:38:21.900 061 18323.73 89.85 52284.66 88888.00 2010-03-02 05:38:22.400 061 18323.71 89.88 52284.52 88888.00 2010-03-02 05:38:22.900 061 18323.57 89.86 52284.43 88888.00 2010-03-02 05:38:23.400 061 18323.51 89.97 52284.55 88888.00 2010-03-02 05:38:23.900 061 18323.48 90.02 52284.72 88888.00 2010-03-02 05:38:24.400 061 18323.54 89.99 52284.63 88888.00 2010-03-02 05:38:24.900 061 18323.55 89.94 52284.68 88888.00 2010-03-02 05:38:25.400 061 18323.51 89.87 52284.70 88888.00 2010-03-02 05:38:25.900 061 18323.60 89.95 52284.50 88888.00 2010-03-02 05:38:26.400 061 18323.59 89.92 52284.39 88888.00 2010-03-02 05:38:26.900 061 18323.59 89.91 52284.46 88888.00 2010-03-02 05:38:27.400 061 18323.51 89.91 52284.50 88888.00 2010-03-02 05:38:27.900 061 18323.43 89.86 52284.61 88888.00 2010-03-02 05:38:28.400 061 18323.51 89.84 52284.51 88888.00 2010-03-02 05:38:28.900 061 18323.54 89.86 52284.48 88888.00 2010-03-02 05:38:29.400 061 18323.46 89.97 52284.67 88888.00 2010-03-02 05:38:29.900 061 18323.46 90.08 52284.61 88888.00 2010-03-02 05:38:30.400 061 18323.56 90.10 52284.59 88888.00 2010-03-02 05:38:30.900 061 18323.45 90.05 52284.67 88888.00 2010-03-02 05:38:31.400 061 18323.46 89.97 52284.79 88888.00 2010-03-02 05:38:31.900 061 18323.46 89.96 52284.79 88888.00 2010-03-02 05:38:32.400 061 18323.45 89.96 52284.71 88888.00 2010-03-02 05:38:32.900 061 18323.48 89.99 52284.63 88888.00 2010-03-02 05:38:33.400 061 18323.39 90.05 52284.56 88888.00 2010-03-02 05:38:33.900 061 18323.40 90.11 52284.58 88888.00 2010-03-02 05:38:34.400 061 18323.43 90.09 52284.55 88888.00 2010-03-02 05:38:34.900 061 18323.40 90.08 52284.51 88888.00 2010-03-02 05:38:35.400 061 18323.44 90.03 52284.54 88888.00 2010-03-02 05:38:35.900 061 18323.40 90.05 52284.56 88888.00 2010-03-02 05:38:36.400 061 18323.37 90.16 52284.69 88888.00 2010-03-02 05:38:36.900 061 18323.37 90.17 52284.72 88888.00 2010-03-02 05:38:37.400 061 18323.52 90.22 52284.67 88888.00 2010-03-02 05:38:37.900 061 18323.52 90.22 52284.67 88888.00 2010-03-02 05:38:38.400 061 18323.50 90.12 52284.62 88888.00 2010-03-02 05:38:38.900 061 18323.56 90.18 52284.66 88888.00 2010-03-02 05:38:39.400 061 18323.55 90.10 52284.75 88888.00 2010-03-02 05:38:39.900 061 18323.59 90.12 52284.71 88888.00 2010-03-02 05:38:40.400 061 18323.52 90.14 52284.58 88888.00 2010-03-02 05:38:40.900 061 18323.55 90.08 52284.50 88888.00 2010-03-02 05:38:41.400 061 18323.58 90.09 52284.47 88888.00 2010-03-02 05:38:41.900 061 18323.59 90.15 52284.48 88888.00 2010-03-02 05:38:42.400 061 18323.43 90.16 52284.50 88888.00 2010-03-02 05:38:42.900 061 18323.35 90.15 52284.43 88888.00 2010-03-02 05:38:43.400 061 18323.47 90.14 52284.43 88888.00 2010-03-02 05:38:43.900 061 18323.57 90.17 52284.33 88888.00 2010-03-02 05:38:44.400 061 18323.47 90.13 52284.40 88888.00 2010-03-02 05:38:44.900 061 18323.45 90.04 52284.45 88888.00 2010-03-02 05:38:45.400 061 18323.40 90.05 52284.52 88888.00 2010-03-02 05:38:45.900 061 18323.54 90.07 52284.46 88888.00 2010-03-02 05:38:46.400 061 18323.48 90.13 52284.35 88888.00 2010-03-02 05:38:46.900 061 18323.49 90.11 52284.40 88888.00 2010-03-02 05:38:47.400 061 18323.51 90.12 52284.45 88888.00 2010-03-02 05:38:47.900 061 18323.47 90.12 52284.45 88888.00 2010-03-02 05:38:48.400 061 18323.40 90.16 52284.45 88888.00 2010-03-02 05:38:48.900 061 18323.38 90.22 52284.43 88888.00 2010-03-02 05:38:49.400 061 18323.40 90.19 52284.44 88888.00 2010-03-02 05:38:49.900 061 18323.49 90.20 52284.48 88888.00 2010-03-02 05:38:50.400 061 18323.50 90.29 52284.40 88888.00 2010-03-02 05:38:50.900 061 18323.46 90.28 52284.47 88888.00 2010-03-02 05:38:51.400 061 18323.45 90.31 52284.44 88888.00 2010-03-02 05:38:51.900 061 18323.51 90.28 52284.52 88888.00 2010-03-02 05:38:52.397 061 18323.59 90.25 52284.50 88888.00 2010-03-02 05:38:52.907 061 18323.55 90.36 52284.52 88888.00 2010-03-02 05:38:53.407 061 18323.45 90.32 52284.58 88888.00 2010-03-02 05:38:53.907 061 18323.48 90.24 52284.56 88888.00 2010-03-02 05:38:54.407 061 18323.62 90.36 52284.49 88888.00 2010-03-02 05:38:54.907 061 18323.65 90.30 52284.45 88888.00 2010-03-02 05:38:55.407 061 18323.58 90.34 52284.46 88888.00 2010-03-02 05:38:55.907 061 18323.56 90.38 52284.54 88888.00 2010-03-02 05:38:56.407 061 18323.51 90.46 52284.62 88888.00 2010-03-02 05:38:56.907 061 18323.59 90.50 52284.69 88888.00 2010-03-02 05:38:57.407 061 18323.68 90.50 52284.66 88888.00 2010-03-02 05:38:57.907 061 18323.70 90.46 52284.54 88888.00 2010-03-02 05:38:58.407 061 18323.77 90.40 52284.45 88888.00 2010-03-02 05:38:58.907 061 18323.73 90.44 52284.48 88888.00 2010-03-02 05:38:59.407 061 18323.70 90.46 52284.45 88888.00 2010-03-02 05:38:59.907 061 18323.66 90.52 52284.38 88888.00 2010-03-02 05:39:00.407 061 18323.65 90.49 52284.35 88888.00 2010-03-02 05:39:00.907 061 18323.71 90.41 52284.40 88888.00 2010-03-02 05:39:01.407 061 18323.79 90.41 52284.34 88888.00 2010-03-02 05:39:01.907 061 18323.72 90.34 52284.36 88888.00 2010-03-02 05:39:02.407 061 18323.70 90.31 52284.37 88888.00 2010-03-02 05:39:02.907 061 18323.80 90.35 52284.38 88888.00 2010-03-02 05:39:03.407 061 18323.79 90.34 52284.28 88888.00 2010-03-02 05:39:03.907 061 18323.77 90.34 52284.33 88888.00 2010-03-02 05:39:04.407 061 18323.68 90.37 52284.38 88888.00 2010-03-02 05:39:04.907 061 18323.55 90.39 52284.38 88888.00 2010-03-02 05:39:05.407 061 18323.68 90.34 52284.43 88888.00 2010-03-02 05:39:05.907 061 18323.72 90.31 52284.39 88888.00 2010-03-02 05:39:06.407 061 18323.78 90.34 52284.36 88888.00 2010-03-02 05:39:06.907 061 18323.70 90.26 52284.54 88888.00 2010-03-02 05:39:07.407 061 18323.68 90.32 52284.54 88888.00 2010-03-02 05:39:07.907 061 18323.68 90.28 52284.57 88888.00 2010-03-02 05:39:08.407 061 18323.66 90.26 52284.54 88888.00 2010-03-02 05:39:08.907 061 18323.63 90.23 52284.33 88888.00 2010-03-02 05:39:09.407 061 18323.70 90.22 52284.27 88888.00 2010-03-02 05:39:09.907 061 18323.66 90.20 52284.40 88888.00 2010-03-02 05:39:10.407 061 18323.63 90.20 52284.36 88888.00 2010-03-02 05:39:10.907 061 18323.63 90.19 52284.36 88888.00 2010-03-02 05:39:11.407 061 18323.69 90.19 52284.25 88888.00 2010-03-02 05:39:11.907 061 18323.69 90.22 52284.19 88888.00 2010-03-02 05:39:12.407 061 18323.78 90.22 52284.15 88888.00 2010-03-02 05:39:12.907 061 18323.74 90.19 52284.11 88888.00 2010-03-02 05:39:13.407 061 18323.76 90.13 52284.21 88888.00 2010-03-02 05:39:13.907 061 18323.82 90.02 52284.25 88888.00 2010-03-02 05:39:14.407 061 18323.76 90.00 52284.20 88888.00 2010-03-02 05:39:14.907 061 18323.61 90.03 52284.24 88888.00 2010-03-02 05:39:15.407 061 18323.73 90.05 52284.28 88888.00 2010-03-02 05:39:15.907 061 18323.80 90.03 52284.25 88888.00 2010-03-02 05:39:16.407 061 18323.85 90.00 52284.25 88888.00 2010-03-02 05:39:16.907 061 18323.84 90.00 52284.33 88888.00 2010-03-02 05:39:17.407 061 18323.92 89.96 52284.51 88888.00 2010-03-02 05:39:17.907 061 18323.96 89.98 52284.44 88888.00 2010-03-02 05:39:18.407 061 18323.95 89.91 52284.43 88888.00 2010-03-02 05:39:18.907 061 18323.98 89.91 52284.42 88888.00 2010-03-02 05:39:19.407 061 18323.90 89.87 52284.40 88888.00 2010-03-02 05:39:19.907 061 18323.93 89.83 52284.44 88888.00 2010-03-02 05:39:20.407 061 18323.90 89.86 52284.38 88888.00 2010-03-02 05:39:20.907 061 18323.90 89.80 52284.45 88888.00 2010-03-02 05:39:21.407 061 18323.88 89.85 52284.45 88888.00 2010-03-02 05:39:21.907 061 18323.90 89.86 52284.33 88888.00 2010-03-02 05:39:22.407 061 18323.84 89.95 52284.35 88888.00 2010-03-02 05:39:22.907 061 18323.76 89.89 52284.33 88888.00 2010-03-02 05:39:23.407 061 18323.74 89.79 52284.35 88888.00 2010-03-02 05:39:23.907 061 18323.73 89.84 52284.31 88888.00 2010-03-02 05:39:24.407 061 18323.84 89.85 52284.11 88888.00 2010-03-02 05:39:24.907 061 18324.01 89.83 52284.07 88888.00 2010-03-02 05:39:25.407 061 18324.01 89.72 52284.08 88888.00 2010-03-02 05:39:25.907 061 18324.00 89.65 52284.03 88888.00 2010-03-02 05:39:26.407 061 18323.90 89.65 52284.05 88888.00 2010-03-02 05:39:26.907 061 18323.96 89.65 52284.12 88888.00 2010-03-02 05:39:27.407 061 18323.91 89.62 52284.22 88888.00 2010-03-02 05:39:27.907 061 18323.96 89.65 52284.25 88888.00 2010-03-02 05:39:28.407 061 18323.99 89.67 52284.26 88888.00 2010-03-02 05:39:28.907 061 18323.92 89.75 52284.16 88888.00 2010-03-02 05:39:29.407 061 18323.95 89.76 52284.03 88888.00 2010-03-02 05:39:29.907 061 18324.02 89.73 52284.09 88888.00 2010-03-02 05:39:30.407 061 18324.00 89.75 52284.13 88888.00 2010-03-02 05:39:30.907 061 18323.99 89.63 52284.08 88888.00 2010-03-02 05:39:31.407 061 18324.01 89.62 52284.05 88888.00 2010-03-02 05:39:31.907 061 18323.90 89.62 52284.02 88888.00 2010-03-02 05:39:32.407 061 18323.89 89.68 52283.97 88888.00 2010-03-02 05:39:32.907 061 18323.94 89.71 52284.01 88888.00 2010-03-02 05:39:33.407 061 18324.12 89.67 52284.02 88888.00 2010-03-02 05:39:33.907 061 18324.11 89.64 52283.99 88888.00 2010-03-02 05:39:34.407 061 18324.00 89.67 52283.87 88888.00 2010-03-02 05:39:34.907 061 18323.92 89.68 52283.85 88888.00 2010-03-02 05:39:35.407 061 18323.98 89.61 52284.00 88888.00 2010-03-02 05:39:35.907 061 18323.99 89.62 52284.05 88888.00 2010-03-02 05:39:36.407 061 18323.96 89.63 52283.99 88888.00 2010-03-02 05:39:36.907 061 18323.94 89.56 52284.08 88888.00 2010-03-02 05:39:37.407 061 18324.06 89.48 52284.10 88888.00 2010-03-02 05:39:37.907 061 18324.01 89.42 52284.15 88888.00 2010-03-02 05:39:38.407 061 18323.99 89.48 52284.10 88888.00 2010-03-02 05:39:38.907 061 18323.96 89.50 52284.13 88888.00 2010-03-02 05:39:39.407 061 18323.89 89.45 52284.23 88888.00 2010-03-02 05:39:39.907 061 18323.87 89.36 52284.16 88888.00 2010-03-02 05:39:40.407 061 18323.96 89.42 52284.07 88888.00 2010-03-02 05:39:40.907 061 18324.04 89.46 52284.08 88888.00 2010-03-02 05:39:41.407 061 18324.00 89.52 52284.08 88888.00 2010-03-02 05:39:41.907 061 18323.95 89.49 52284.04 88888.00 2010-03-02 05:39:42.407 061 18324.00 89.48 52284.10 88888.00 2010-03-02 05:39:42.907 061 18324.09 89.50 52284.16 88888.00 2010-03-02 05:39:43.407 061 18324.12 89.49 52284.17 88888.00 2010-03-02 05:39:43.907 061 18324.20 89.33 52284.15 88888.00 2010-03-02 05:39:44.407 061 18324.21 89.33 52284.10 88888.00 2010-03-02 05:39:44.907 061 18324.10 89.28 52284.10 88888.00 2010-03-02 05:39:45.407 061 18324.09 89.30 52284.09 88888.00 2010-03-02 05:39:45.907 061 18324.13 89.33 52284.11 88888.00 2010-03-02 05:39:46.407 061 18324.11 89.40 52284.15 88888.00 2010-03-02 05:39:46.907 061 18324.02 89.42 52284.09 88888.00 2010-03-02 05:39:47.407 061 18324.05 89.35 52284.08 88888.00 2010-03-02 05:39:47.907 061 18324.09 89.26 52284.05 88888.00 2010-03-02 05:39:48.407 061 18324.14 89.28 52284.11 88888.00 2010-03-02 05:39:48.907 061 18324.05 89.31 52284.10 88888.00 2010-03-02 05:39:49.407 061 18324.02 89.31 52284.01 88888.00 2010-03-02 05:39:49.907 061 18324.05 89.20 52284.05 88888.00 2010-03-02 05:39:50.407 061 18323.96 89.22 52284.13 88888.00 2010-03-02 05:39:50.907 061 18324.03 89.15 52284.05 88888.00 2010-03-02 05:39:51.407 061 18324.02 89.14 52284.08 88888.00 2010-03-02 05:39:51.907 061 18324.11 89.21 52284.05 88888.00 2010-03-02 05:39:52.407 061 18324.19 89.13 52284.02 88888.00 2010-03-02 05:39:52.907 061 18324.15 89.11 52284.05 88888.00 2010-03-02 05:39:53.407 061 18324.06 89.12 52284.11 88888.00 2010-03-02 05:39:53.907 061 18323.95 89.05 52284.05 88888.00 2010-03-02 05:39:54.407 061 18323.81 88.98 52284.17 88888.00 2010-03-02 05:39:54.907 061 18323.93 89.04 52284.19 88888.00 2010-03-02 05:39:55.407 061 18324.03 89.10 52284.05 88888.00 2010-03-02 05:39:55.907 061 18324.05 89.13 52283.79 88888.00 2010-03-02 05:39:56.407 061 18324.00 89.12 52283.76 88888.00 2010-03-02 05:39:56.907 061 18323.94 89.02 52283.89 88888.00 2010-03-02 05:39:57.407 061 18323.89 89.07 52283.94 88888.00 2010-03-02 05:39:57.907 061 18323.88 89.06 52283.90 88888.00 2010-03-02 05:39:58.407 061 18323.93 88.99 52283.88 88888.00 2010-03-02 05:39:58.907 061 18323.90 88.95 52283.94 88888.00 2010-03-02 05:39:59.407 061 18323.90 89.00 52283.90 88888.00 2010-03-02 05:39:59.907 061 18323.80 88.97 52283.84 88888.00 2010-03-02 05:40:00.407 061 18323.74 89.15 52283.79 88888.00 2010-03-02 05:40:00.907 061 18323.79 89.32 52283.87 88888.00 2010-03-02 05:40:01.407 061 18323.90 89.35 52283.98 88888.00 2010-03-02 05:40:01.907 061 18323.81 89.36 52283.93 88888.00 2010-03-02 05:40:02.407 061 18323.65 89.37 52284.02 88888.00 2010-03-02 05:40:02.907 061 18323.67 89.36 52283.92 88888.00 2010-03-02 05:40:03.407 061 18323.56 89.37 52283.82 88888.00 2010-03-02 05:40:03.907 061 18323.47 89.34 52283.86 88888.00 2010-03-02 05:40:04.407 061 18323.62 89.22 52283.85 88888.00 2010-03-02 05:40:04.907 061 18323.57 89.19 52283.87 88888.00 2010-03-02 05:40:05.407 061 18323.58 89.25 52283.85 88888.00 2010-03-02 05:40:05.907 061 18323.59 89.23 52283.97 88888.00 2010-03-02 05:40:06.407 061 18323.55 89.25 52284.10 88888.00 2010-03-02 05:40:06.907 061 18323.46 89.26 52284.05 88888.00 2010-03-02 05:40:07.407 061 18323.55 89.21 52284.08 88888.00 2010-03-02 05:40:07.907 061 18323.57 89.25 52284.03 88888.00 2010-03-02 05:40:08.407 061 18323.40 89.25 52284.03 88888.00 2010-03-02 05:40:08.907 061 18323.37 89.31 52284.09 88888.00 2010-03-02 05:40:09.407 061 18323.45 89.26 52283.96 88888.00 2010-03-02 05:40:09.907 061 18323.33 89.25 52283.99 88888.00 2010-03-02 05:40:10.407 061 18323.35 89.28 52284.05 88888.00 2010-03-02 05:40:10.907 061 18323.43 89.33 52284.08 88888.00 2010-03-02 05:40:11.407 061 18323.44 89.29 52284.05 88888.00 2010-03-02 05:40:11.907 061 18323.57 89.23 52284.13 88888.00 2010-03-02 05:40:12.407 061 18323.63 89.24 52284.11 88888.00 2010-03-02 05:40:12.907 061 18323.57 89.24 52284.08 88888.00 2010-03-02 05:40:13.407 061 18323.55 89.22 52284.12 88888.00 2010-03-02 05:40:13.907 061 18323.60 89.24 52284.11 88888.00 2010-03-02 05:40:14.407 061 18323.63 89.25 52284.12 88888.00 2010-03-02 05:40:14.907 061 18323.52 89.36 52284.11 88888.00 2010-03-02 05:40:15.407 061 18323.56 89.38 52284.10 88888.00 2010-03-02 05:40:15.907 061 18323.61 89.40 52284.19 88888.00 2010-03-02 05:40:16.407 061 18323.51 89.39 52284.15 88888.00 2010-03-02 05:40:16.907 061 18323.33 89.36 52284.09 88888.00 2010-03-02 05:40:17.407 061 18323.40 89.31 52284.00 88888.00 2010-03-02 05:40:17.907 061 18323.29 89.26 52284.04 88888.00 2010-03-02 05:40:18.407 061 18323.35 89.25 52284.14 88888.00 2010-03-02 05:40:18.907 061 18323.43 89.29 52284.19 88888.00 2010-03-02 05:40:19.407 061 18323.27 89.31 52284.28 88888.00 2010-03-02 05:40:19.907 061 18323.24 89.32 52284.14 88888.00 2010-03-02 05:40:20.407 061 18323.44 89.29 52284.05 88888.00 2010-03-02 05:40:20.907 061 18323.44 89.23 52283.97 88888.00 2010-03-02 05:40:21.407 061 18323.41 89.35 52283.88 88888.00 2010-03-02 05:40:21.907 061 18323.38 89.34 52283.90 88888.00 2010-03-02 05:40:22.407 061 18323.44 89.38 52283.98 88888.00 2010-03-02 05:40:22.907 061 18323.36 89.32 52283.96 88888.00 2010-03-02 05:40:23.407 061 18323.37 89.28 52284.00 88888.00 2010-03-02 05:40:23.907 061 18323.30 89.23 52284.05 88888.00 2010-03-02 05:40:24.407 061 18323.33 89.19 52284.12 88888.00 2010-03-02 05:40:24.907 061 18323.41 89.19 52284.13 88888.00 2010-03-02 05:40:25.407 061 18323.44 89.32 52283.96 88888.00 2010-03-02 05:40:25.907 061 18323.47 89.32 52283.92 88888.00 2010-03-02 05:40:26.407 061 18323.35 89.30 52284.08 88888.00 2010-03-02 05:40:26.907 061 18323.33 89.23 52284.15 88888.00 2010-03-02 05:40:27.407 061 18323.41 89.23 52284.24 88888.00 2010-03-02 05:40:27.907 061 18323.33 89.25 52284.17 88888.00 2010-03-02 05:40:28.407 061 18323.20 89.30 52284.13 88888.00 2010-03-02 05:40:28.907 061 18323.19 89.25 52284.22 88888.00 2010-03-02 05:40:29.407 061 18323.28 89.25 52284.17 88888.00 2010-03-02 05:40:29.907 061 18323.25 89.26 52284.14 88888.00 2010-03-02 05:40:30.407 061 18323.30 89.26 52284.19 88888.00 2010-03-02 05:40:30.907 061 18323.19 89.28 52284.12 88888.00 2010-03-02 05:40:31.407 061 18323.24 89.28 52284.12 88888.00 2010-03-02 05:40:31.907 061 18323.29 89.32 52284.30 88888.00 2010-03-02 05:40:32.407 061 18323.22 89.39 52284.28 88888.00 2010-03-02 05:40:32.907 061 18323.11 89.35 52284.10 88888.00 2010-03-02 05:40:33.407 061 18323.20 89.34 52284.04 88888.00 2010-03-02 05:40:33.907 061 18323.35 89.32 52284.03 88888.00 2010-03-02 05:40:34.407 061 18323.27 89.30 52284.08 88888.00 2010-03-02 05:40:34.907 061 18323.16 89.34 52284.03 88888.00 2010-03-02 05:40:35.407 061 18323.18 89.40 52284.08 88888.00 2010-03-02 05:40:35.907 061 18323.12 89.44 52284.17 88888.00 2010-03-02 05:40:36.407 061 18323.07 89.49 52284.17 88888.00 2010-03-02 05:40:36.907 061 18323.05 89.46 52284.27 88888.00 2010-03-02 05:40:37.407 061 18323.07 89.42 52284.32 88888.00 2010-03-02 05:40:37.907 061 18323.13 89.43 52284.33 88888.00 2010-03-02 05:40:38.407 061 18323.13 89.44 52284.12 88888.00 2010-03-02 05:40:38.907 061 18323.17 89.47 52284.04 88888.00 2010-03-02 05:40:39.407 061 18323.22 89.51 52284.10 88888.00 2010-03-02 05:40:39.907 061 18323.18 89.50 52284.37 88888.00 2010-03-02 05:40:40.407 061 18323.07 89.48 52284.34 88888.00 2010-03-02 05:40:40.907 061 18323.23 89.50 52284.27 88888.00 2010-03-02 05:40:41.407 061 18323.11 89.58 52284.24 88888.00 2010-03-02 05:40:41.907 061 18322.98 89.61 52284.16 88888.00 2010-03-02 05:40:42.407 061 18323.06 89.53 52284.07 88888.00 2010-03-02 05:40:42.907 061 18323.11 89.53 52284.09 88888.00 2010-03-02 05:40:43.407 061 18323.14 89.52 52284.16 88888.00 2010-03-02 05:40:43.907 061 18323.13 89.55 52284.25 88888.00 2010-03-02 05:40:44.407 061 18323.07 89.50 52284.22 88888.00 2010-03-02 05:40:44.907 061 18323.07 89.51 52284.07 88888.00 2010-03-02 05:40:45.407 061 18323.06 89.55 52283.93 88888.00 2010-03-02 05:40:45.907 061 18323.19 89.56 52284.13 88888.00 2010-03-02 05:40:46.407 061 18323.28 89.52 52284.08 88888.00 2010-03-02 05:40:46.907 061 18323.31 89.52 52284.01 88888.00 2010-03-02 05:40:47.407 061 18323.23 89.49 52284.01 88888.00 2010-03-02 05:40:47.907 061 18323.24 89.53 52284.07 88888.00 2010-03-02 05:40:48.407 061 18323.18 89.51 52284.15 88888.00 2010-03-02 05:40:48.907 061 18323.14 89.49 52284.13 88888.00 2010-03-02 05:40:49.407 061 18323.18 89.46 52284.14 88888.00 2010-03-02 05:40:49.907 061 18323.26 89.53 52284.17 88888.00 2010-03-02 05:40:50.407 061 18323.17 89.58 52284.10 88888.00 2010-03-02 05:40:50.907 061 18323.13 89.65 52284.19 88888.00 2010-03-02 05:40:51.407 061 18323.18 89.56 52284.32 88888.00 2010-03-02 05:40:51.907 061 18323.15 89.58 52284.32 88888.00 2010-03-02 05:40:52.407 061 18323.18 89.62 52284.42 88888.00 2010-03-02 05:40:52.907 061 18323.17 89.67 52284.30 88888.00 2010-03-02 05:40:53.407 061 18323.07 89.65 52284.23 88888.00 2010-03-02 05:40:53.907 061 18322.95 89.58 52284.24 88888.00 2010-03-02 05:40:54.407 061 18322.87 89.56 52284.16 88888.00 2010-03-02 05:40:54.907 061 18323.00 89.54 52284.20 88888.00 2010-03-02 05:40:55.407 061 18323.11 89.56 52284.27 88888.00 2010-03-02 05:40:55.907 061 18323.12 89.61 52284.23 88888.00 2010-03-02 05:40:56.407 061 18323.11 89.62 52284.16 88888.00 2010-03-02 05:40:56.907 061 18323.07 89.49 52284.25 88888.00 2010-03-02 05:40:57.407 061 18323.06 89.51 52284.33 88888.00 2010-03-02 05:40:57.907 061 18323.19 89.62 52284.17 88888.00 2010-03-02 05:40:58.407 061 18323.20 89.59 52284.19 88888.00 2010-03-02 05:40:58.907 061 18323.20 89.56 52284.24 88888.00 2010-03-02 05:40:59.407 061 18323.19 89.54 52284.30 88888.00 2010-03-02 05:40:59.907 061 18323.23 89.64 52284.25 88888.00 2010-03-02 05:41:00.407 061 18323.29 89.68 52284.21 88888.00 2010-03-02 05:41:00.907 061 18323.30 89.69 52284.22 88888.00 2010-03-02 05:41:01.407 061 18323.18 89.68 52284.15 88888.00 2010-03-02 05:41:01.907 061 18323.29 89.67 52284.21 88888.00 2010-03-02 05:41:02.407 061 18323.27 89.62 52284.26 88888.00 2010-03-02 05:41:02.907 061 18323.23 89.64 52284.30 88888.00 2010-03-02 05:41:03.407 061 18323.20 89.63 52284.34 88888.00 2010-03-02 05:41:03.907 061 18323.24 89.63 52284.28 88888.00 2010-03-02 05:41:04.407 061 18323.35 89.67 52284.21 88888.00 2010-03-02 05:41:04.907 061 18323.26 89.61 52284.10 88888.00 2010-03-02 05:41:05.407 061 18323.28 89.63 52284.02 88888.00 2010-03-02 05:41:05.907 061 18323.28 89.65 52284.19 88888.00 2010-03-02 05:41:06.407 061 18323.30 89.64 52284.21 88888.00 2010-03-02 05:41:06.907 061 18323.35 89.67 52284.17 88888.00 2010-03-02 05:41:07.407 061 18323.23 89.66 52284.15 88888.00 2010-03-02 05:41:07.907 061 18323.37 89.61 52284.20 88888.00 2010-03-02 05:41:08.407 061 18323.39 89.63 52284.38 88888.00 2010-03-02 05:41:08.907 061 18323.37 89.58 52284.39 88888.00 2010-03-02 05:41:09.407 061 18323.33 89.63 52284.47 88888.00 2010-03-02 05:41:09.907 061 18323.27 89.69 52284.50 88888.00 2010-03-02 05:41:10.407 061 18323.19 89.68 52284.36 88888.00 2010-03-02 05:41:10.907 061 18323.27 89.64 52284.30 88888.00 2010-03-02 05:41:11.407 061 18323.26 89.57 52284.22 88888.00 2010-03-02 05:41:11.907 061 18323.26 89.56 52284.26 88888.00 2010-03-02 05:41:12.407 061 18323.34 89.58 52284.20 88888.00 2010-03-02 05:41:12.907 061 18323.34 89.64 52284.27 88888.00 2010-03-02 05:41:13.407 061 18323.27 89.66 52284.31 88888.00 2010-03-02 05:41:13.907 061 18323.27 89.69 52284.27 88888.00 2010-03-02 05:41:14.407 061 18323.38 89.75 52284.27 88888.00 2010-03-02 05:41:14.907 061 18323.35 89.63 52284.28 88888.00 2010-03-02 05:41:15.407 061 18323.19 89.57 52284.14 88888.00 2010-03-02 05:41:15.907 061 18323.22 89.67 52284.14 88888.00 2010-03-02 05:41:16.407 061 18323.25 89.63 52284.17 88888.00 2010-03-02 05:41:16.907 061 18323.28 89.70 52284.20 88888.00 2010-03-02 05:41:17.407 061 18323.33 89.72 52284.21 88888.00 2010-03-02 05:41:17.907 061 18323.44 89.79 52284.13 88888.00 2010-03-02 05:41:18.407 061 18323.38 89.76 52284.20 88888.00 2010-03-02 05:41:18.907 061 18323.36 89.64 52284.22 88888.00 2010-03-02 05:41:19.407 061 18323.38 89.63 52284.32 88888.00 2010-03-02 05:41:19.907 061 18323.40 89.63 52284.16 88888.00 2010-03-02 05:41:20.407 061 18323.37 89.67 52283.99 88888.00 2010-03-02 05:41:20.907 061 18323.38 89.75 52283.99 88888.00 2010-03-02 05:41:21.407 061 18323.38 89.79 52284.04 88888.00 2010-03-02 05:41:21.907 061 18323.40 89.75 52284.10 88888.00 2010-03-02 05:41:22.407 061 18323.44 89.69 52284.08 88888.00 2010-03-02 05:41:22.907 061 18323.41 89.75 52284.11 88888.00 2010-03-02 05:41:23.407 061 18323.43 89.74 52284.08 88888.00 2010-03-02 05:41:23.907 061 18323.38 89.66 52284.14 88888.00 2010-03-02 05:41:24.407 061 18323.31 89.67 52284.11 88888.00 2010-03-02 05:41:24.907 061 18323.27 89.70 52284.04 88888.00 2010-03-02 05:41:25.407 061 18323.23 89.70 52284.13 88888.00 2010-03-02 05:41:25.907 061 18323.24 89.75 52284.11 88888.00 2010-03-02 05:41:26.407 061 18323.34 89.76 52284.19 88888.00 2010-03-02 05:41:26.907 061 18323.44 89.77 52284.19 88888.00 2010-03-02 05:41:27.407 061 18323.41 89.70 52284.13 88888.00 2010-03-02 05:41:27.907 061 18323.44 89.73 52284.07 88888.00 2010-03-02 05:41:28.407 061 18323.37 89.75 52284.15 88888.00 2010-03-02 05:41:28.907 061 18323.35 89.77 52284.19 88888.00 2010-03-02 05:41:29.407 061 18323.37 89.75 52284.20 88888.00 2010-03-02 05:41:29.907 061 18323.46 89.72 52284.11 88888.00 2010-03-02 05:41:30.407 061 18323.52 89.75 52284.21 88888.00 2010-03-02 05:41:30.907 061 18323.38 89.81 52284.19 88888.00 2010-03-02 05:41:31.407 061 18323.45 89.85 52284.20 88888.00 2010-03-02 05:41:31.907 061 18323.43 89.86 52284.25 88888.00 2010-03-02 05:41:32.407 061 18323.39 89.87 52284.31 88888.00 2010-03-02 05:41:32.907 061 18323.40 89.89 52284.28 88888.00 2010-03-02 05:41:33.407 061 18323.39 89.84 52284.17 88888.00 2010-03-02 05:41:33.907 061 18323.33 89.82 52284.10 88888.00 2010-03-02 05:41:34.407 061 18323.40 89.83 52284.16 88888.00 2010-03-02 05:41:34.907 061 18323.57 89.89 52284.09 88888.00 2010-03-02 05:41:35.407 061 18323.40 89.91 52284.13 88888.00 2010-03-02 05:41:35.907 061 18323.28 89.84 52284.23 88888.00 2010-03-02 05:41:36.407 061 18323.30 89.86 52284.28 88888.00 2010-03-02 05:41:36.907 061 18323.28 89.86 52284.08 88888.00 2010-03-02 05:41:37.407 061 18323.37 89.84 52284.04 88888.00 2010-03-02 05:41:37.907 061 18323.35 89.82 52284.01 88888.00 2010-03-02 05:41:38.407 061 18323.37 89.86 52284.09 88888.00 2010-03-02 05:41:38.907 061 18323.38 89.87 52284.15 88888.00 2010-03-02 05:41:39.407 061 18323.39 89.91 52284.20 88888.00 2010-03-02 05:41:39.907 061 18323.43 89.89 52284.22 88888.00 2010-03-02 05:41:40.407 061 18323.38 89.91 52284.15 88888.00 2010-03-02 05:41:40.907 061 18323.37 89.88 52284.19 88888.00 2010-03-02 05:41:41.407 061 18323.38 89.84 52284.23 88888.00 2010-03-02 05:41:41.907 061 18323.33 89.86 52284.19 88888.00 2010-03-02 05:41:42.407 061 18323.37 89.84 52284.20 88888.00 2010-03-02 05:41:42.907 061 18323.44 89.82 52284.17 88888.00 2010-03-02 05:41:43.407 061 18323.28 89.81 52284.17 88888.00 2010-03-02 05:41:43.907 061 18323.34 89.74 52284.32 88888.00 2010-03-02 05:41:44.407 061 18323.34 89.83 52284.30 88888.00 2010-03-02 05:41:44.907 061 18323.52 89.84 52284.38 88888.00 2010-03-02 05:41:45.407 061 18323.52 89.86 52284.36 88888.00 2010-03-02 05:41:45.907 061 18323.46 89.79 52284.23 88888.00 2010-03-02 05:41:46.407 061 18323.37 89.83 52284.19 88888.00 2010-03-02 05:41:46.907 061 18323.34 89.85 52284.20 88888.00 2010-03-02 05:41:47.407 061 18323.36 89.83 52284.17 88888.00 2010-03-02 05:41:47.907 061 18323.40 89.75 52284.19 88888.00 2010-03-02 05:41:48.407 061 18323.49 89.77 52284.17 88888.00 2010-03-02 05:41:48.907 061 18323.59 89.77 52284.30 88888.00 2010-03-02 05:41:49.407 061 18323.52 89.78 52284.19 88888.00 2010-03-02 05:41:49.907 061 18323.58 89.77 52284.13 88888.00 2010-03-02 05:41:50.407 061 18323.62 89.76 52284.27 88888.00 2010-03-02 05:41:50.907 061 18323.61 89.76 52284.16 88888.00 2010-03-02 05:41:51.407 061 18323.60 89.83 52284.15 88888.00 2010-03-02 05:41:51.907 061 18323.47 89.92 52284.23 88888.00 2010-03-02 05:41:52.407 061 18323.44 89.85 52284.16 88888.00 2010-03-02 05:41:52.907 061 18323.61 89.83 52284.25 88888.00 2010-03-02 05:41:53.407 061 18323.72 89.84 52284.01 88888.00 2010-03-02 05:41:53.907 061 18323.65 89.87 52283.89 88888.00 2010-03-02 05:41:54.407 061 18323.63 89.81 52283.86 88888.00 2010-03-02 05:41:54.907 061 18323.65 89.78 52283.80 88888.00 2010-03-02 05:41:55.407 061 18323.70 89.82 52283.85 88888.00 2010-03-02 05:41:55.907 061 18323.71 89.81 52283.97 88888.00 2010-03-02 05:41:56.407 061 18323.69 89.76 52283.80 88888.00 2010-03-02 05:41:56.907 061 18323.67 89.74 52283.90 88888.00 2010-03-02 05:41:57.407 061 18323.81 89.77 52283.87 88888.00 2010-03-02 05:41:57.907 061 18323.92 89.77 52283.89 88888.00 2010-03-02 05:41:58.407 061 18323.91 89.78 52284.01 88888.00 2010-03-02 05:41:58.907 061 18324.02 89.78 52284.10 88888.00 2010-03-02 05:41:59.407 061 18324.02 89.70 52284.22 88888.00 2010-03-02 05:41:59.907 061 18324.03 89.70 52284.23 88888.00 2010-03-02 05:42:00.407 061 18324.07 89.83 52284.24 88888.00 2010-03-02 05:42:00.907 061 18323.93 89.83 52284.27 88888.00 2010-03-02 05:42:01.407 061 18323.70 89.73 52284.22 88888.00 2010-03-02 05:42:01.907 061 18323.68 89.71 52284.25 88888.00 2010-03-02 05:42:02.407 061 18323.72 89.73 52284.30 88888.00 2010-03-02 05:42:02.907 061 18323.73 89.76 52284.17 88888.00 2010-03-02 05:42:03.407 061 18323.71 89.80 52284.10 88888.00 2010-03-02 05:42:03.907 061 18323.71 89.79 52284.08 88888.00 2010-03-02 05:42:04.407 061 18323.90 89.75 52284.01 88888.00 2010-03-02 05:42:04.907 061 18323.94 89.71 52284.31 88888.00 2010-03-02 05:42:05.407 061 18323.91 89.70 52284.47 88888.00 2010-03-02 05:42:05.907 061 18323.94 89.72 52284.46 88888.00 2010-03-02 05:42:06.407 061 18323.98 89.78 52284.27 88888.00 2010-03-02 05:42:06.907 061 18323.91 89.78 52284.20 88888.00 2010-03-02 05:42:07.407 061 18323.96 89.81 52284.14 88888.00 2010-03-02 05:42:07.907 061 18324.01 89.85 52284.15 88888.00 2010-03-02 05:42:08.407 061 18323.99 89.88 52284.08 88888.00 2010-03-02 05:42:08.907 061 18324.07 89.90 52284.04 88888.00 2010-03-02 05:42:09.407 061 18324.07 89.94 52284.12 88888.00 2010-03-02 05:42:09.907 061 18324.09 89.87 52284.08 88888.00 2010-03-02 05:42:10.407 061 18324.05 89.87 52283.93 88888.00 2010-03-02 05:42:10.907 061 18324.10 89.94 52283.98 88888.00 2010-03-02 05:42:11.407 061 18324.07 89.91 52284.07 88888.00 2010-03-02 05:42:11.907 061 18324.15 89.89 52284.09 88888.00 2010-03-02 05:42:12.407 061 18324.11 89.86 52284.11 88888.00 2010-03-02 05:42:12.907 061 18323.99 89.87 52284.10 88888.00 2010-03-02 05:42:13.407 061 18324.00 89.89 52284.14 88888.00 2010-03-02 05:42:13.907 061 18324.23 89.84 52284.16 88888.00 2010-03-02 05:42:14.407 061 18324.11 89.86 52284.20 88888.00 2010-03-02 05:42:14.907 061 18324.06 89.88 52284.07 88888.00 2010-03-02 05:42:15.407 061 18324.13 89.85 52284.05 88888.00 2010-03-02 05:42:15.907 061 18323.99 89.85 52283.99 88888.00 2010-03-02 05:42:16.407 061 18324.21 89.90 52283.90 88888.00 2010-03-02 05:42:16.907 061 18324.27 89.88 52284.00 88888.00 2010-03-02 05:42:17.407 061 18324.25 89.95 52283.93 88888.00 2010-03-02 05:42:17.907 061 18324.26 89.96 52283.81 88888.00 2010-03-02 05:42:18.407 061 18324.33 89.94 52283.93 88888.00 2010-03-02 05:42:18.907 061 18324.22 89.92 52284.14 88888.00 2010-03-02 05:42:19.407 061 18324.15 89.95 52283.99 88888.00 2010-03-02 05:42:19.907 061 18323.94 89.96 52283.92 88888.00 2010-03-02 05:42:20.407 061 18324.03 89.89 52284.01 88888.00 2010-03-02 05:42:20.907 061 18324.05 89.89 52283.89 88888.00 2010-03-02 05:42:21.407 061 18323.99 89.82 52283.84 88888.00 2010-03-02 05:42:21.907 061 18324.03 89.82 52283.86 88888.00 2010-03-02 05:42:22.407 061 18324.07 89.86 52283.93 88888.00 2010-03-02 05:42:22.907 061 18324.10 89.79 52283.96 88888.00 2010-03-02 05:42:23.407 061 18324.10 89.74 52283.92 88888.00 2010-03-02 05:42:23.907 061 18324.05 89.70 52284.00 88888.00 2010-03-02 05:42:24.407 061 18324.05 89.66 52283.92 88888.00 2010-03-02 05:42:24.907 061 18324.12 89.67 52283.97 88888.00 2010-03-02 05:42:25.407 061 18324.13 89.67 52284.03 88888.00 2010-03-02 05:42:25.907 061 18324.15 89.72 52283.94 88888.00 2010-03-02 05:42:26.407 061 18324.20 89.70 52284.12 88888.00 2010-03-02 05:42:26.907 061 18324.12 89.69 52284.27 88888.00 2010-03-02 05:42:27.407 061 18324.06 89.70 52284.38 88888.00 2010-03-02 05:42:27.907 061 18324.19 89.59 52284.26 88888.00 2010-03-02 05:42:28.407 061 18324.24 89.66 52284.24 88888.00 2010-03-02 05:42:28.907 061 18324.04 89.71 52284.35 88888.00 2010-03-02 05:42:29.407 061 18324.02 89.70 52284.50 88888.00 2010-03-02 05:42:29.907 061 18324.03 89.71 52284.45 88888.00 2010-03-02 05:42:30.407 061 18323.98 89.76 52284.42 88888.00 2010-03-02 05:42:30.907 061 18323.99 89.82 52284.39 88888.00 2010-03-02 05:42:31.407 061 18323.99 89.81 52284.35 88888.00 2010-03-02 05:42:31.907 061 18324.00 89.80 52284.27 88888.00 2010-03-02 05:42:32.407 061 18323.94 89.77 52284.39 88888.00 2010-03-02 05:42:32.907 061 18323.90 89.81 52284.55 88888.00 2010-03-02 05:42:33.407 061 18323.83 89.90 52284.60 88888.00 2010-03-02 05:42:33.907 061 18323.98 89.91 52284.52 88888.00 2010-03-02 05:42:34.407 061 18323.91 89.91 52284.36 88888.00 2010-03-02 05:42:34.907 061 18323.94 89.88 52284.23 88888.00 2010-03-02 05:42:35.407 061 18323.96 89.98 52284.19 88888.00 2010-03-02 05:42:35.907 061 18323.96 89.98 52284.20 88888.00 2010-03-02 05:42:36.407 061 18323.96 89.91 52284.22 88888.00 2010-03-02 05:42:36.907 061 18323.99 89.86 52284.30 88888.00 2010-03-02 05:42:37.407 061 18323.99 89.88 52284.38 88888.00 2010-03-02 05:42:37.907 061 18324.07 89.90 52284.20 88888.00 2010-03-02 05:42:38.407 061 18324.13 89.92 52284.36 88888.00 2010-03-02 05:42:38.907 061 18324.02 89.97 52284.42 88888.00 2010-03-02 05:42:39.407 061 18323.94 89.91 52284.39 88888.00 2010-03-02 05:42:39.907 061 18323.87 90.00 52284.47 88888.00 2010-03-02 05:42:40.407 061 18323.94 89.91 52284.52 88888.00 2010-03-02 05:42:40.907 061 18324.07 89.92 52284.54 88888.00 2010-03-02 05:42:41.407 061 18324.19 89.97 52284.55 88888.00 2010-03-02 05:42:41.907 061 18324.21 89.96 52284.51 88888.00 2010-03-02 05:42:42.407 061 18324.26 89.86 52284.46 88888.00 2010-03-02 05:42:42.907 061 18324.23 89.74 52284.39 88888.00 2010-03-02 05:42:43.407 061 18324.17 89.82 52284.33 88888.00 2010-03-02 05:42:43.907 061 18324.11 90.00 52284.26 88888.00 2010-03-02 05:42:44.407 061 18324.15 90.01 52284.23 88888.00 2010-03-02 05:42:44.907 061 18324.11 89.97 52284.16 88888.00 2010-03-02 05:42:45.407 061 18324.16 89.95 52284.31 88888.00 2010-03-02 05:42:45.907 061 18324.16 89.95 52284.23 88888.00 2010-03-02 05:42:46.407 061 18324.11 89.81 52284.03 88888.00 2010-03-02 05:42:46.907 061 18324.09 89.83 52284.15 88888.00 2010-03-02 05:42:47.407 061 18324.24 89.98 52284.21 88888.00 2010-03-02 05:42:47.907 061 18324.22 89.96 52284.20 88888.00 2010-03-02 05:42:48.407 061 18324.16 89.88 52284.16 88888.00 2010-03-02 05:42:48.907 061 18324.06 89.92 52284.17 88888.00 2010-03-02 05:42:49.407 061 18324.02 90.08 52284.14 88888.00 2010-03-02 05:42:49.907 061 18324.07 90.08 52284.04 88888.00 2010-03-02 05:42:50.407 061 18324.13 90.08 52284.08 88888.00 2010-03-02 05:42:50.907 061 18324.13 90.12 52284.10 88888.00 2010-03-02 05:42:51.407 061 18324.06 90.10 52284.23 88888.00 2010-03-02 05:42:51.907 061 18324.05 90.06 52284.25 88888.00 2010-03-02 05:42:52.407 061 18324.11 90.00 52284.20 88888.00 2010-03-02 05:42:52.907 061 18324.17 90.04 52284.22 88888.00 2010-03-02 05:42:53.407 061 18324.16 90.06 52284.20 88888.00 2010-03-02 05:42:53.907 061 18324.14 90.08 52284.14 88888.00 2010-03-02 05:42:54.407 061 18324.10 90.10 52284.14 88888.00 2010-03-02 05:42:54.907 061 18324.12 90.14 52284.16 88888.00 2010-03-02 05:42:55.407 061 18324.00 90.15 52284.21 88888.00 2010-03-02 05:42:55.907 061 18324.11 90.14 52284.32 88888.00 2010-03-02 05:42:56.407 061 18324.15 90.09 52284.36 88888.00 2010-03-02 05:42:56.907 061 18324.16 90.11 52284.37 88888.00 2010-03-02 05:42:57.407 061 18324.14 90.08 52284.36 88888.00 2010-03-02 05:42:57.907 061 18324.32 89.97 52284.36 88888.00 2010-03-02 05:42:58.407 061 18324.36 90.04 52284.21 88888.00 2010-03-02 05:42:58.907 061 18324.36 90.06 52284.17 88888.00 2010-03-02 05:42:59.407 061 18324.35 90.04 52284.07 88888.00 2010-03-02 05:42:59.907 061 18324.17 90.04 52284.07 88888.00 2010-03-02 05:43:00.407 061 18324.06 90.07 52284.16 88888.00 2010-03-02 05:43:00.907 061 18324.12 90.05 52284.12 88888.00 2010-03-02 05:43:01.407 061 18324.09 90.08 52284.27 88888.00 2010-03-02 05:43:01.907 061 18323.99 89.97 52284.24 88888.00 2010-03-02 05:43:02.407 061 18324.01 89.86 52284.27 88888.00 2010-03-02 05:43:02.907 061 18324.14 89.84 52284.19 88888.00 2010-03-02 05:43:03.407 061 18324.15 89.91 52284.24 88888.00 2010-03-02 05:43:03.907 061 18324.12 89.97 52284.38 88888.00 2010-03-02 05:43:04.407 061 18324.22 89.97 52284.33 88888.00 2010-03-02 05:43:04.907 061 18324.27 89.97 52284.31 88888.00 2010-03-02 05:43:05.407 061 18324.21 89.98 52284.14 88888.00 2010-03-02 05:43:05.907 061 18324.25 89.96 52284.22 88888.00 2010-03-02 05:43:06.407 061 18324.24 89.95 52284.36 88888.00 2010-03-02 05:43:06.907 061 18324.25 89.98 52284.39 88888.00 2010-03-02 05:43:07.407 061 18324.24 90.07 52284.54 88888.00 2010-03-02 05:43:07.907 061 18324.21 90.06 52284.42 88888.00 2010-03-02 05:43:08.407 061 18324.25 90.07 52284.46 88888.00 2010-03-02 05:43:08.907 061 18324.25 90.10 52284.46 88888.00 2010-03-02 05:43:09.407 061 18324.31 90.03 52284.40 88888.00 2010-03-02 05:43:09.907 061 18324.26 89.97 52284.35 88888.00 2010-03-02 05:43:10.407 061 18324.26 89.90 52284.43 88888.00 2010-03-02 05:43:10.907 061 18324.19 89.90 52284.39 88888.00 2010-03-02 05:43:11.407 061 18324.02 89.95 52284.32 88888.00 2010-03-02 05:43:11.907 061 18324.00 89.91 52284.26 88888.00 2010-03-02 05:43:12.407 061 18324.12 89.88 52284.23 88888.00 2010-03-02 05:43:12.907 061 18324.04 90.00 52284.36 88888.00 2010-03-02 05:43:13.407 061 18324.05 89.99 52284.36 88888.00 2010-03-02 05:43:13.907 061 18324.10 89.96 52284.39 88888.00 2010-03-02 05:43:14.407 061 18324.15 89.97 52284.43 88888.00 2010-03-02 05:43:14.907 061 18324.15 89.99 52284.36 88888.00 2010-03-02 05:43:15.407 061 18324.19 89.92 52284.35 88888.00 2010-03-02 05:43:15.907 061 18324.14 89.67 52284.43 88888.00 2010-03-02 05:43:16.407 061 18324.19 89.52 52284.36 88888.00 2010-03-02 05:43:16.907 061 18324.26 89.56 52284.36 88888.00 2010-03-02 05:43:17.407 061 18324.25 89.79 52284.33 88888.00 2010-03-02 05:43:17.907 061 18324.15 89.90 52284.21 88888.00 2010-03-02 05:43:18.407 061 18324.19 89.91 52284.22 88888.00 2010-03-02 05:43:18.907 061 18324.15 89.75 52284.19 88888.00 2010-03-02 05:43:19.407 061 18324.05 89.63 52284.34 88888.00 2010-03-02 05:43:19.907 061 18324.01 89.68 52284.43 88888.00 2010-03-02 05:43:20.407 061 18324.06 89.87 52284.40 88888.00 2010-03-02 05:43:20.907 061 18324.09 89.98 52284.44 88888.00 2010-03-02 05:43:21.407 061 18324.10 89.98 52284.35 88888.00 2010-03-02 05:43:21.907 061 18324.14 90.02 52284.27 88888.00 2010-03-02 05:43:22.407 061 18324.11 90.04 52284.32 88888.00 2010-03-02 05:43:22.907 061 18324.07 89.99 52284.30 88888.00 2010-03-02 05:43:23.407 061 18324.09 89.99 52284.39 88888.00 2010-03-02 05:43:23.907 061 18324.22 90.03 52284.38 88888.00 2010-03-02 05:43:24.407 061 18324.20 89.97 52284.28 88888.00 2010-03-02 05:43:24.907 061 18324.24 89.98 52284.25 88888.00 2010-03-02 05:43:25.407 061 18324.11 89.91 52284.19 88888.00 2010-03-02 05:43:25.907 061 18324.11 89.85 52284.08 88888.00 2010-03-02 05:43:26.407 061 18324.20 89.81 52284.05 88888.00 2010-03-02 05:43:26.907 061 18324.27 89.88 52284.07 88888.00 2010-03-02 05:43:27.407 061 18324.20 89.90 52284.07 88888.00 2010-03-02 05:43:27.907 061 18324.19 89.82 52284.01 88888.00 2010-03-02 05:43:28.407 061 18324.04 89.73 52284.03 88888.00 2010-03-02 05:43:28.907 061 18324.04 89.80 52284.05 88888.00 2010-03-02 05:43:29.407 061 18324.14 89.89 52284.20 88888.00 2010-03-02 05:43:29.907 061 18324.04 89.85 52284.28 88888.00 2010-03-02 05:43:30.407 061 18324.09 89.81 52284.22 88888.00 2010-03-02 05:43:30.907 061 18324.15 89.82 52284.28 88888.00 2010-03-02 05:43:31.407 061 18324.37 89.78 52284.27 88888.00 2010-03-02 05:43:31.907 061 18324.44 89.81 52284.32 88888.00 2010-03-02 05:43:32.407 061 18324.41 89.82 52284.35 88888.00 2010-03-02 05:43:32.907 061 18324.39 89.79 52284.30 88888.00 2010-03-02 05:43:33.407 061 18324.38 89.73 52284.24 88888.00 2010-03-02 05:43:33.907 061 18324.37 89.83 52284.24 88888.00 2010-03-02 05:43:34.407 061 18324.37 89.83 52284.21 88888.00 2010-03-02 05:43:34.907 061 18324.34 89.77 52284.26 88888.00 2010-03-02 05:43:35.407 061 18324.26 89.81 52284.42 88888.00 2010-03-02 05:43:35.907 061 18324.24 89.82 52284.40 88888.00 2010-03-02 05:43:36.407 061 18324.19 89.77 52284.37 88888.00 2010-03-02 05:43:36.907 061 18324.33 89.83 52284.34 88888.00 2010-03-02 05:43:37.407 061 18324.41 89.79 52284.32 88888.00 2010-03-02 05:43:37.907 061 18324.36 89.70 52284.32 88888.00 2010-03-02 05:43:38.407 061 18324.28 89.77 52284.57 88888.00 2010-03-02 05:43:38.907 061 18324.26 89.83 52284.47 88888.00 2010-03-02 05:43:39.407 061 18324.30 89.89 52284.47 88888.00 2010-03-02 05:43:39.907 061 18324.28 89.88 52284.50 88888.00 2010-03-02 05:43:40.407 061 18324.37 89.91 52284.40 88888.00 2010-03-02 05:43:40.907 061 18324.46 89.87 52284.44 88888.00 2010-03-02 05:43:41.407 061 18324.42 89.86 52284.49 88888.00 2010-03-02 05:43:41.907 061 18324.43 89.91 52284.48 88888.00 2010-03-02 05:43:42.407 061 18324.47 89.85 52284.47 88888.00 2010-03-02 05:43:42.907 061 18324.44 89.82 52284.48 88888.00 2010-03-02 05:43:43.407 061 18324.47 89.78 52284.35 88888.00 2010-03-02 05:43:43.907 061 18324.60 89.85 52284.47 88888.00 2010-03-02 05:43:44.407 061 18324.57 89.90 52284.52 88888.00 2010-03-02 05:43:44.907 061 18324.46 89.86 52284.44 88888.00 2010-03-02 05:43:45.407 061 18324.46 89.88 52284.43 88888.00 2010-03-02 05:43:45.907 061 18324.45 89.92 52284.36 88888.00 2010-03-02 05:43:46.407 061 18324.47 89.81 52284.34 88888.00 2010-03-02 05:43:46.907 061 18324.41 89.80 52284.42 88888.00 2010-03-02 05:43:47.407 061 18324.30 89.89 52284.47 88888.00 2010-03-02 05:43:47.907 061 18324.33 89.86 52284.40 88888.00 2010-03-02 05:43:48.407 061 18324.31 89.82 52284.14 88888.00 2010-03-02 05:43:48.907 061 18324.37 89.83 52284.08 88888.00 2010-03-02 05:43:49.407 061 18324.43 89.78 52284.10 88888.00 2010-03-02 05:43:49.907 061 18324.47 89.79 52284.09 88888.00 2010-03-02 05:43:50.407 061 18324.44 89.88 52284.05 88888.00 2010-03-02 05:43:50.907 061 18324.35 89.86 52284.19 88888.00 2010-03-02 05:43:51.407 061 18324.41 89.80 52284.20 88888.00 2010-03-02 05:43:51.907 061 18324.35 89.80 52284.32 88888.00 2010-03-02 05:43:52.407 061 18324.38 89.83 52284.27 88888.00 2010-03-02 05:43:52.907 061 18324.47 89.76 52284.26 88888.00 2010-03-02 05:43:53.407 061 18324.48 89.68 52284.34 88888.00 2010-03-02 05:43:53.907 061 18324.39 89.67 52284.32 88888.00 2010-03-02 05:43:54.407 061 18324.33 89.70 52284.45 88888.00 2010-03-02 05:43:54.907 061 18324.34 89.71 52284.49 88888.00 2010-03-02 05:43:55.407 061 18324.33 89.70 52284.37 88888.00 2010-03-02 05:43:55.907 061 18324.39 89.73 52284.36 88888.00 2010-03-02 05:43:56.407 061 18324.36 89.71 52284.35 88888.00 2010-03-02 05:43:56.907 061 18324.34 89.73 52284.40 88888.00 2010-03-02 05:43:57.407 061 18324.30 89.76 52284.44 88888.00 2010-03-02 05:43:57.907 061 18324.35 89.75 52284.46 88888.00 2010-03-02 05:43:58.407 061 18324.32 89.74 52284.42 88888.00 2010-03-02 05:43:58.907 061 18324.26 89.74 52284.34 88888.00 2010-03-02 05:43:59.407 061 18324.24 89.67 52284.42 88888.00 2010-03-02 05:43:59.907 061 18324.20 89.67 52284.51 88888.00 2010-03-02 05:44:00.407 061 18324.27 89.72 52284.49 88888.00 2010-03-02 05:44:00.907 061 18324.26 89.71 52284.24 88888.00 2010-03-02 05:44:01.407 061 18324.26 89.74 52284.23 88888.00 2010-03-02 05:44:01.907 061 18324.32 89.73 52284.11 88888.00 2010-03-02 05:44:02.407 061 18324.34 89.70 52284.04 88888.00 2010-03-02 05:44:02.907 061 18324.33 89.73 52284.05 88888.00 2010-03-02 05:44:03.407 061 18324.24 89.77 52284.08 88888.00 2010-03-02 05:44:03.907 061 18324.23 89.77 52284.14 88888.00 2010-03-02 05:44:04.407 061 18324.23 89.78 52284.17 88888.00 2010-03-02 05:44:04.907 061 18324.25 89.78 52284.27 88888.00 2010-03-02 05:44:05.407 061 18324.37 89.75 52284.26 88888.00 2010-03-02 05:44:05.907 061 18324.31 89.75 52284.25 88888.00 2010-03-02 05:44:06.407 061 18324.24 89.71 52284.24 88888.00 2010-03-02 05:44:06.907 061 18324.14 89.76 52284.21 88888.00 2010-03-02 05:44:07.407 061 18324.15 89.86 52284.15 88888.00 2010-03-02 05:44:07.907 061 18324.26 89.87 52284.34 88888.00 2010-03-02 05:44:08.407 061 18324.25 89.88 52284.32 88888.00 2010-03-02 05:44:08.907 061 18324.19 89.84 52284.31 88888.00 2010-03-02 05:44:09.407 061 18324.16 89.75 52284.45 88888.00 2010-03-02 05:44:09.907 061 18324.31 89.76 52284.45 88888.00 2010-03-02 05:44:10.407 061 18324.24 89.81 52284.46 88888.00 2010-03-02 05:44:10.907 061 18324.16 89.82 52284.43 88888.00 2010-03-02 05:44:11.407 061 18324.10 89.85 52284.30 88888.00 2010-03-02 05:44:11.907 061 18324.16 89.82 52284.27 88888.00 2010-03-02 05:44:12.407 061 18324.09 89.81 52284.20 88888.00 2010-03-02 05:44:12.907 061 18323.98 89.75 52284.24 88888.00 2010-03-02 05:44:13.407 061 18324.02 89.64 52284.24 88888.00 2010-03-02 05:44:13.907 061 18324.14 89.48 52284.25 88888.00 2010-03-02 05:44:14.407 061 18324.09 89.47 52284.27 88888.00 2010-03-02 05:44:14.907 061 18324.16 89.46 52284.26 88888.00 2010-03-02 05:44:15.407 061 18324.17 89.44 52284.17 88888.00 2010-03-02 05:44:15.907 061 18324.06 89.44 52283.98 88888.00 2010-03-02 05:44:16.407 061 18324.04 89.48 52283.87 88888.00 2010-03-02 05:44:16.907 061 18324.07 89.51 52283.89 88888.00 2010-03-02 05:44:17.407 061 18324.07 89.57 52283.99 88888.00 2010-03-02 05:44:17.907 061 18324.19 89.58 52284.12 88888.00 2010-03-02 05:44:18.407 061 18324.22 89.61 52284.26 88888.00 2010-03-02 05:44:18.907 061 18324.15 89.62 52284.13 88888.00 2010-03-02 05:44:19.407 061 18324.11 89.61 52283.99 88888.00 2010-03-02 05:44:19.907 061 18324.22 89.64 52284.05 88888.00 2010-03-02 05:44:20.407 061 18324.17 89.54 52284.13 88888.00 2010-03-02 05:44:20.907 061 18324.16 89.56 52284.13 88888.00 2010-03-02 05:44:21.407 061 18324.15 89.52 52284.16 88888.00 2010-03-02 05:44:21.907 061 18324.20 89.40 52284.16 88888.00 2010-03-02 05:44:22.407 061 18324.17 89.36 52284.07 88888.00 2010-03-02 05:44:22.907 061 18324.20 89.53 52284.02 88888.00 2010-03-02 05:44:23.407 061 18324.19 89.50 52284.14 88888.00 2010-03-02 05:44:23.907 061 18324.25 89.51 52284.16 88888.00 2010-03-02 05:44:24.407 061 18324.23 89.57 52284.17 88888.00 2010-03-02 05:44:24.907 061 18324.21 89.63 52284.30 88888.00 2010-03-02 05:44:25.407 061 18324.21 89.69 52284.25 88888.00 2010-03-02 05:44:25.907 061 18324.32 89.69 52284.20 88888.00 2010-03-02 05:44:26.407 061 18324.34 89.67 52284.30 88888.00 2010-03-02 05:44:26.907 061 18324.37 89.52 52284.26 88888.00 2010-03-02 05:44:27.407 061 18324.36 89.40 52284.16 88888.00 2010-03-02 05:44:27.907 061 18324.30 89.62 52284.09 88888.00 2010-03-02 05:44:28.407 061 18324.25 89.76 52284.09 88888.00 2010-03-02 05:44:28.907 061 18324.27 89.76 52283.92 88888.00 2010-03-02 05:44:29.407 061 18324.12 89.80 52283.96 88888.00 2010-03-02 05:44:29.907 061 18324.05 89.79 52284.11 88888.00 2010-03-02 05:44:30.407 061 18324.07 89.83 52284.17 88888.00 2010-03-02 05:44:30.907 061 18324.13 89.82 52284.03 88888.00 2010-03-02 05:44:31.407 061 18324.14 89.83 52283.94 88888.00 2010-03-02 05:44:31.907 061 18324.23 89.81 52283.92 88888.00 2010-03-02 05:44:32.407 061 18324.21 89.81 52283.93 88888.00 2010-03-02 05:44:32.907 061 18324.14 89.83 52284.04 88888.00 2010-03-02 05:44:33.407 061 18324.16 89.80 52284.13 88888.00 2010-03-02 05:44:33.907 061 18324.19 89.86 52284.14 88888.00 2010-03-02 05:44:34.407 061 18324.10 89.86 52284.12 88888.00 2010-03-02 05:44:34.907 061 18324.17 89.83 52284.02 88888.00 2010-03-02 05:44:35.407 061 18324.16 89.87 52283.97 88888.00 2010-03-02 05:44:35.907 061 18324.12 89.84 52283.92 88888.00 2010-03-02 05:44:36.407 061 18324.11 89.82 52283.90 88888.00 2010-03-02 05:44:36.907 061 18324.19 89.87 52284.00 88888.00 2010-03-02 05:44:37.407 061 18324.22 89.92 52284.07 88888.00 2010-03-02 05:44:37.907 061 18324.23 89.96 52284.07 88888.00 2010-03-02 05:44:38.407 061 18324.26 89.98 52284.10 88888.00 2010-03-02 05:44:38.907 061 18324.22 90.02 52284.21 88888.00 2010-03-02 05:44:39.407 061 18324.10 90.03 52284.19 88888.00 2010-03-02 05:44:39.907 061 18324.09 89.96 52284.19 88888.00 2010-03-02 05:44:40.407 061 18324.11 89.97 52284.26 88888.00 2010-03-02 05:44:40.907 061 18324.04 90.07 52284.38 88888.00 2010-03-02 05:44:41.407 061 18324.16 90.06 52284.39 88888.00 2010-03-02 05:44:41.907 061 18324.15 90.00 52284.35 88888.00 2010-03-02 05:44:42.407 061 18324.12 90.01 52284.36 88888.00 2010-03-02 05:44:42.907 061 18324.03 89.95 52284.25 88888.00 2010-03-02 05:44:43.407 061 18324.13 89.95 52284.14 88888.00 2010-03-02 05:44:43.907 061 18324.12 90.01 52284.15 88888.00 2010-03-02 05:44:44.407 061 18324.14 89.94 52284.11 88888.00 2010-03-02 05:44:44.907 061 18324.10 89.91 52283.99 88888.00 2010-03-02 05:44:45.407 061 18324.06 90.00 52284.07 88888.00 2010-03-02 05:44:45.907 061 18324.04 90.01 52284.23 88888.00 2010-03-02 05:44:46.407 061 18324.06 90.05 52284.21 88888.00 2010-03-02 05:44:46.907 061 18324.03 90.06 52284.27 88888.00 2010-03-02 05:44:47.407 061 18324.03 89.99 52284.27 88888.00 2010-03-02 05:44:47.907 061 18323.99 89.95 52283.94 88888.00 2010-03-02 05:44:48.407 061 18324.03 89.94 52283.79 88888.00 2010-03-02 05:44:48.907 061 18324.05 89.95 52283.79 88888.00 2010-03-02 05:44:49.407 061 18324.14 89.99 52283.89 88888.00 2010-03-02 05:44:49.907 061 18324.26 89.96 52284.04 88888.00 2010-03-02 05:44:50.407 061 18324.32 89.88 52284.22 88888.00 2010-03-02 05:44:50.907 061 18324.26 89.92 52284.36 88888.00 2010-03-02 05:44:51.407 061 18324.21 89.92 52284.26 88888.00 2010-03-02 05:44:51.907 061 18324.13 89.98 52284.24 88888.00 2010-03-02 05:44:52.407 061 18324.12 89.86 52284.20 88888.00 2010-03-02 05:44:52.907 061 18324.05 89.80 52284.24 88888.00 2010-03-02 05:44:53.407 061 18324.20 89.84 52284.15 88888.00 2010-03-02 05:44:53.907 061 18324.30 89.84 52284.15 88888.00 2010-03-02 05:44:54.407 061 18324.27 89.77 52284.10 88888.00 2010-03-02 05:44:54.907 061 18324.22 89.78 52284.12 88888.00 2010-03-02 05:44:55.407 061 18324.13 89.74 52284.11 88888.00 2010-03-02 05:44:55.907 061 18324.17 89.76 52284.12 88888.00 2010-03-02 05:44:56.407 061 18324.25 89.82 52284.19 88888.00 2010-03-02 05:44:56.907 061 18324.26 89.85 52284.20 88888.00 2010-03-02 05:44:57.407 061 18324.26 89.77 52284.23 88888.00 2010-03-02 05:44:57.907 061 18324.26 89.70 52284.15 88888.00 2010-03-02 05:44:58.407 061 18324.15 89.66 52284.01 88888.00 2010-03-02 05:44:58.907 061 18324.16 89.79 52284.10 88888.00 2010-03-02 05:44:59.407 061 18324.07 89.73 52284.02 88888.00 2010-03-02 05:44:59.907 061 18324.12 89.68 52284.03 88888.00 2010-03-02 05:45:00.407 061 18324.13 89.79 52284.01 88888.00 2010-03-02 05:45:00.907 061 18324.07 89.75 52284.12 88888.00 2010-03-02 05:45:01.407 061 18324.05 89.69 52284.20 88888.00 2010-03-02 05:45:01.907 061 18324.05 89.75 52284.13 88888.00 2010-03-02 05:45:02.407 061 18324.07 89.51 52284.11 88888.00 2010-03-02 05:45:02.907 061 18324.17 89.37 52284.23 88888.00 2010-03-02 05:45:03.407 061 18324.33 89.55 52284.43 88888.00 2010-03-02 05:45:03.907 061 18324.31 89.57 52284.33 88888.00 2010-03-02 05:45:04.407 061 18324.35 89.47 52284.28 88888.00 2010-03-02 05:45:04.907 061 18324.39 89.42 52284.20 88888.00 2010-03-02 05:45:05.407 061 18324.20 89.49 52284.12 88888.00 2010-03-02 05:45:05.907 061 18324.14 89.43 52284.16 88888.00 2010-03-02 05:45:06.407 061 18324.21 89.58 52284.15 88888.00 2010-03-02 05:45:06.907 061 18324.37 89.69 52284.19 88888.00 2010-03-02 05:45:07.407 061 18324.37 89.75 52284.22 88888.00 2010-03-02 05:45:07.907 061 18324.39 89.75 52284.30 88888.00 2010-03-02 05:45:08.407 061 18324.33 89.76 52284.44 88888.00 2010-03-02 05:45:08.907 061 18324.33 89.78 52284.33 88888.00 2010-03-02 05:45:09.407 061 18324.33 89.77 52284.25 88888.00 2010-03-02 05:45:09.907 061 18324.30 89.77 52284.25 88888.00 2010-03-02 05:45:10.407 061 18324.32 89.74 52284.19 88888.00 2010-03-02 05:45:10.907 061 18324.35 89.71 52284.30 88888.00 2010-03-02 05:45:11.407 061 18324.28 89.66 52284.34 88888.00 2010-03-02 05:45:11.907 061 18324.38 89.67 52284.25 88888.00 2010-03-02 05:45:12.407 061 18324.53 89.67 52284.31 88888.00 2010-03-02 05:45:12.907 061 18324.45 89.65 52284.20 88888.00 2010-03-02 05:45:13.407 061 18324.39 89.48 52284.19 88888.00 2010-03-02 05:45:13.907 061 18324.35 89.35 52284.20 88888.00 2010-03-02 05:45:14.407 061 18324.32 89.38 52284.19 88888.00 2010-03-02 05:45:14.907 061 18324.35 89.40 52284.26 88888.00 2010-03-02 05:45:15.407 061 18324.45 89.37 52284.23 88888.00 2010-03-02 05:45:15.907 061 18324.38 89.55 52284.21 88888.00 2010-03-02 05:45:16.407 061 18324.34 89.67 52284.19 88888.00 2010-03-02 05:45:16.907 061 18324.36 89.71 52284.22 88888.00 2010-03-02 05:45:17.407 061 18324.43 89.73 52284.28 88888.00 2010-03-02 05:45:17.907 061 18324.37 89.66 52284.09 88888.00 2010-03-02 05:45:18.407 061 18324.32 89.56 52284.11 88888.00 2010-03-02 05:45:18.907 061 18324.32 89.56 52284.24 88888.00 2010-03-02 05:45:19.407 061 18324.35 89.53 52284.17 88888.00 2010-03-02 05:45:19.907 061 18324.35 89.53 52284.23 88888.00 2010-03-02 05:45:20.407 061 18324.28 89.55 52284.27 88888.00 2010-03-02 05:45:20.907 061 18324.43 89.45 52284.16 88888.00 2010-03-02 05:45:21.407 061 18324.41 89.35 52284.14 88888.00 2010-03-02 05:45:21.907 061 18324.38 89.31 52284.19 88888.00 2010-03-02 05:45:22.407 061 18324.41 89.35 52284.27 88888.00 2010-03-02 05:45:22.907 061 18324.39 89.35 52284.13 88888.00 2010-03-02 05:45:23.407 061 18324.27 89.41 52284.21 88888.00 2010-03-02 05:45:23.907 061 18324.32 89.36 52284.23 88888.00 2010-03-02 05:45:24.407 061 18324.32 89.42 52284.07 88888.00 2010-03-02 05:45:24.907 061 18324.25 89.40 52284.09 88888.00 2010-03-02 05:45:25.407 061 18324.22 89.41 52284.15 88888.00 2010-03-02 05:45:25.907 061 18324.32 89.42 52284.22 88888.00 2010-03-02 05:45:26.407 061 18324.34 89.43 52284.28 88888.00 2010-03-02 05:45:26.907 061 18324.23 89.45 52284.30 88888.00 2010-03-02 05:45:27.407 061 18324.25 89.41 52284.21 88888.00 2010-03-02 05:45:27.907 061 18324.20 89.41 52284.05 88888.00 2010-03-02 05:45:28.407 061 18324.12 89.35 52284.05 88888.00 2010-03-02 05:45:28.907 061 18324.17 89.33 52284.08 88888.00 2010-03-02 05:45:29.407 061 18324.30 89.34 52284.09 88888.00 2010-03-02 05:45:29.907 061 18324.22 89.29 52284.05 88888.00 2010-03-02 05:45:30.407 061 18324.15 89.24 52284.01 88888.00 2010-03-02 05:45:30.907 061 18324.17 89.23 52283.93 88888.00 2010-03-02 05:45:31.407 061 18324.01 89.25 52283.81 88888.00 2010-03-02 05:45:31.907 061 18323.96 89.18 52283.77 88888.00 2010-03-02 05:45:32.407 061 18324.03 89.17 52283.87 88888.00 2010-03-02 05:45:32.907 061 18324.10 89.23 52283.97 88888.00 2010-03-02 05:45:33.407 061 18324.07 89.23 52283.97 88888.00 2010-03-02 05:45:33.907 061 18324.10 89.18 52283.99 88888.00 2010-03-02 05:45:34.407 061 18324.14 89.16 52283.98 88888.00 2010-03-02 05:45:34.907 061 18324.14 89.12 52284.01 88888.00 2010-03-02 05:45:35.407 061 18324.04 89.20 52283.96 88888.00 2010-03-02 05:45:35.907 061 18324.07 89.20 52283.96 88888.00 2010-03-02 05:45:36.407 061 18324.09 89.21 52284.01 88888.00 2010-03-02 05:45:36.907 061 18324.13 89.16 52283.92 88888.00 2010-03-02 05:45:37.407 061 18324.05 89.14 52283.86 88888.00 2010-03-02 05:45:37.907 061 18324.12 89.12 52284.01 88888.00 2010-03-02 05:45:38.407 061 18324.25 89.17 52283.98 88888.00 2010-03-02 05:45:38.907 061 18324.25 89.19 52283.96 88888.00 2010-03-02 05:45:39.407 061 18324.21 89.13 52283.94 88888.00 2010-03-02 05:45:39.907 061 18324.19 89.08 52283.89 88888.00 2010-03-02 05:45:40.407 061 18324.15 89.08 52283.96 88888.00 2010-03-02 05:45:40.907 061 18324.23 89.09 52284.07 88888.00 2010-03-02 05:45:41.407 061 18324.34 89.01 52284.10 88888.00 2010-03-02 05:45:41.907 061 18324.14 89.05 52284.04 88888.00 2010-03-02 05:45:42.407 061 18324.12 89.03 52284.11 88888.00 2010-03-02 05:45:42.907 061 18324.12 89.00 52284.09 88888.00 2010-03-02 05:45:43.407 061 18324.05 89.01 52284.09 88888.00 2010-03-02 05:45:43.907 061 18324.05 89.01 52284.01 88888.00 2010-03-02 05:45:44.407 061 18324.19 89.07 52283.89 88888.00 2010-03-02 05:45:44.907 061 18324.15 89.16 52283.97 88888.00 2010-03-02 05:45:45.407 061 18324.13 89.17 52283.93 88888.00 2010-03-02 05:45:45.907 061 18324.19 89.09 52283.99 88888.00 2010-03-02 05:45:46.407 061 18324.20 89.00 52284.10 88888.00 2010-03-02 05:45:46.907 061 18324.20 89.02 52284.09 88888.00 2010-03-02 05:45:47.407 061 18324.10 88.96 52284.04 88888.00 2010-03-02 05:45:47.907 061 18324.03 88.87 52284.12 88888.00 2010-03-02 05:45:48.407 061 18324.06 88.88 52284.13 88888.00 2010-03-02 05:45:48.907 061 18324.13 88.95 52284.19 88888.00 2010-03-02 05:45:49.407 061 18324.10 88.91 52284.09 88888.00 2010-03-02 05:45:49.907 061 18323.93 88.94 52283.99 88888.00 2010-03-02 05:45:50.407 061 18323.91 88.97 52283.99 88888.00 2010-03-02 05:45:50.907 061 18324.07 88.97 52284.01 88888.00 2010-03-02 05:45:51.407 061 18323.95 88.90 52284.12 88888.00 2010-03-02 05:45:51.907 061 18323.89 88.85 52284.11 88888.00 2010-03-02 05:45:52.407 061 18323.70 88.89 52284.05 88888.00 2010-03-02 05:45:52.907 061 18323.70 88.90 52284.01 88888.00 2010-03-02 05:45:53.407 061 18323.83 88.89 52284.08 88888.00 2010-03-02 05:45:53.907 061 18323.92 88.97 52284.09 88888.00 2010-03-02 05:45:54.407 061 18323.92 88.99 52283.92 88888.00 2010-03-02 05:45:54.907 061 18323.84 89.01 52283.90 88888.00 2010-03-02 05:45:55.407 061 18323.81 88.94 52283.92 88888.00 2010-03-02 05:45:55.907 061 18323.83 88.90 52283.90 88888.00 2010-03-02 05:45:56.407 061 18323.91 88.84 52283.91 88888.00 2010-03-02 05:45:56.907 061 18323.87 88.85 52284.02 88888.00 2010-03-02 05:45:57.407 061 18323.73 88.90 52284.05 88888.00 2010-03-02 05:45:57.907 061 18323.74 89.00 52284.05 88888.00 2010-03-02 05:45:58.407 061 18323.73 88.92 52284.00 88888.00 2010-03-02 05:45:58.907 061 18323.74 89.02 52284.05 88888.00 2010-03-02 05:45:59.407 061 18323.73 89.02 52283.99 88888.00 2010-03-02 05:45:59.907 061 18323.65 89.02 52283.86 88888.00 2010-03-02 05:46:00.407 061 18323.71 89.08 52283.92 88888.00 2010-03-02 05:46:00.907 061 18323.67 89.11 52284.04 88888.00 2010-03-02 05:46:01.407 061 18323.63 89.07 52284.10 88888.00 2010-03-02 05:46:01.907 061 18323.70 89.14 52284.14 88888.00 2010-03-02 05:46:02.407 061 18323.60 89.16 52284.23 88888.00 2010-03-02 05:46:02.907 061 18323.56 89.20 52284.05 88888.00 2010-03-02 05:46:03.407 061 18323.49 89.10 52284.09 88888.00 2010-03-02 05:46:03.907 061 18323.56 89.06 52283.98 88888.00 2010-03-02 05:46:04.407 061 18323.58 89.04 52283.97 88888.00 2010-03-02 05:46:04.907 061 18323.51 88.92 52283.98 88888.00 2010-03-02 05:46:05.407 061 18323.54 88.97 52283.97 88888.00 2010-03-02 05:46:05.907 061 18323.63 89.04 52284.07 88888.00 2010-03-02 05:46:06.407 061 18323.58 89.05 52284.01 88888.00 2010-03-02 05:46:06.907 061 18323.58 89.11 52283.96 88888.00 2010-03-02 05:46:07.407 061 18323.56 89.13 52283.89 88888.00 2010-03-02 05:46:07.907 061 18323.45 89.10 52283.94 88888.00 2010-03-02 05:46:08.407 061 18323.52 88.98 52283.89 88888.00 2010-03-02 05:46:08.907 061 18323.54 89.04 52283.93 88888.00 2010-03-02 05:46:09.407 061 18323.51 89.12 52283.92 88888.00 2010-03-02 05:46:09.907 061 18323.61 89.14 52283.73 88888.00 2010-03-02 05:46:10.407 061 18323.60 89.06 52283.70 88888.00 2010-03-02 05:46:10.907 061 18323.52 89.05 52283.74 88888.00 2010-03-02 05:46:11.407 061 18323.51 88.94 52283.92 88888.00 2010-03-02 05:46:11.907 061 18323.47 88.91 52283.89 88888.00 2010-03-02 05:46:12.407 061 18323.47 89.01 52283.79 88888.00 2010-03-02 05:46:12.907 061 18323.57 89.09 52283.81 88888.00 2010-03-02 05:46:13.407 061 18323.49 89.09 52283.92 88888.00 2010-03-02 05:46:13.907 061 18323.51 89.05 52284.11 88888.00 2010-03-02 05:46:14.407 061 18323.55 89.09 52284.31 88888.00 2010-03-02 05:46:14.907 061 18323.50 89.20 52284.26 88888.00 2010-03-02 05:46:15.407 061 18323.56 89.25 52284.22 88888.00 2010-03-02 05:46:15.907 061 18323.54 89.19 52284.10 88888.00 2010-03-02 05:46:16.407 061 18323.48 89.28 52284.07 88888.00 2010-03-02 05:46:16.907 061 18323.58 89.24 52284.03 88888.00 2010-03-02 05:46:17.407 061 18323.62 89.19 52284.09 88888.00 2010-03-02 05:46:17.907 061 18323.55 89.20 52283.93 88888.00 2010-03-02 05:46:18.407 061 18323.48 89.24 52283.87 88888.00 2010-03-02 05:46:18.907 061 18323.37 89.29 52283.90 88888.00 2010-03-02 05:46:19.407 061 18323.40 89.25 52283.81 88888.00 2010-03-02 05:46:19.907 061 18323.46 89.18 52283.96 88888.00 2010-03-02 05:46:20.407 061 18323.37 89.23 52283.99 88888.00 2010-03-02 05:46:20.907 061 18323.49 89.24 52284.08 88888.00 2010-03-02 05:46:21.407 061 18323.51 89.29 52284.12 88888.00 2010-03-02 05:46:21.907 061 18323.43 89.32 52284.08 88888.00 2010-03-02 05:46:22.407 061 18323.41 89.25 52284.02 88888.00 2010-03-02 05:46:22.907 061 18323.45 89.26 52284.03 88888.00 2010-03-02 05:46:23.407 061 18323.48 89.21 52284.02 88888.00 2010-03-02 05:46:23.907 061 18323.51 89.22 52283.94 88888.00 2010-03-02 05:46:24.407 061 18323.60 89.11 52284.10 88888.00 2010-03-02 05:46:24.907 061 18323.50 89.06 52284.08 88888.00 2010-03-02 05:46:25.407 061 18323.44 89.16 52283.91 88888.00 2010-03-02 05:46:25.907 061 18323.39 89.25 52283.85 88888.00 2010-03-02 05:46:26.407 061 18323.54 89.22 52283.75 88888.00 2010-03-02 05:46:26.907 061 18323.62 89.23 52283.77 88888.00 2010-03-02 05:46:27.407 061 18323.62 89.15 52283.85 88888.00 2010-03-02 05:46:27.907 061 18323.54 89.17 52283.89 88888.00 2010-03-02 05:46:28.407 061 18323.51 89.23 52284.00 88888.00 2010-03-02 05:46:28.907 061 18323.55 89.23 52284.08 88888.00 2010-03-02 05:46:29.407 061 18323.52 89.28 52283.99 88888.00 2010-03-02 05:46:29.907 061 18323.45 89.34 52283.79 88888.00 2010-03-02 05:46:30.407 061 18323.39 89.35 52283.81 88888.00 2010-03-02 05:46:30.907 061 18323.38 89.38 52284.03 88888.00 2010-03-02 05:46:31.407 061 18323.31 89.35 52284.10 88888.00 2010-03-02 05:46:31.907 061 18323.24 89.32 52284.08 88888.00 2010-03-02 05:46:32.407 061 18323.34 89.40 52284.14 88888.00 2010-03-02 05:46:32.907 061 18323.43 89.43 52284.27 88888.00 2010-03-02 05:46:33.407 061 18323.38 89.41 52284.31 88888.00 2010-03-02 05:46:33.907 061 18323.46 89.43 52284.14 88888.00 2010-03-02 05:46:34.407 061 18323.45 89.49 52284.11 88888.00 2010-03-02 05:46:34.907 061 18323.43 89.49 52284.13 88888.00 2010-03-02 05:46:35.407 061 18323.35 89.45 52284.12 88888.00 2010-03-02 05:46:35.907 061 18323.41 89.44 52284.10 88888.00 2010-03-02 05:46:36.407 061 18323.40 89.47 52284.02 88888.00 2010-03-02 05:46:36.907 061 18323.44 89.48 52284.11 88888.00 2010-03-02 05:46:37.407 061 18323.45 89.48 52284.05 88888.00 2010-03-02 05:46:37.907 061 18323.46 89.45 52283.99 88888.00 2010-03-02 05:46:38.407 061 18323.46 89.44 52284.20 88888.00 2010-03-02 05:46:38.907 061 18323.41 89.45 52284.38 88888.00 2010-03-02 05:46:39.407 061 18323.37 89.48 52284.39 88888.00 2010-03-02 05:46:39.907 061 18323.31 89.50 52284.30 88888.00 2010-03-02 05:46:40.407 061 18323.28 89.34 52284.25 88888.00 2010-03-02 05:46:40.907 061 18323.30 89.41 52284.17 88888.00 2010-03-02 05:46:41.407 061 18323.37 89.42 52284.16 88888.00 2010-03-02 05:46:41.907 061 18323.38 89.40 52284.12 88888.00 2010-03-02 05:46:42.407 061 18323.41 89.41 52284.23 88888.00 2010-03-02 05:46:42.907 061 18323.35 89.41 52284.21 88888.00 2010-03-02 05:46:43.407 061 18323.41 89.37 52284.10 88888.00 2010-03-02 05:46:43.907 061 18323.52 89.46 52284.08 88888.00 2010-03-02 05:46:44.407 061 18323.43 89.44 52284.07 88888.00 2010-03-02 05:46:44.907 061 18323.34 89.32 52284.04 88888.00 2010-03-02 05:46:45.407 061 18323.28 89.22 52284.10 88888.00 2010-03-02 05:46:45.907 061 18323.27 89.29 52284.15 88888.00 2010-03-02 05:46:46.407 061 18323.19 89.39 52284.07 88888.00 2010-03-02 05:46:46.907 061 18323.30 89.35 52283.96 88888.00 2010-03-02 05:46:47.407 061 18323.49 89.32 52284.05 88888.00 2010-03-02 05:46:47.907 061 18323.40 89.39 52284.03 88888.00 2010-03-02 05:46:48.407 061 18323.39 89.45 52284.09 88888.00 2010-03-02 05:46:48.907 061 18323.52 89.44 52283.91 88888.00 2010-03-02 05:46:49.407 061 18323.47 89.25 52283.88 88888.00 2010-03-02 05:46:49.907 061 18323.39 89.33 52283.98 88888.00 2010-03-02 05:46:50.407 061 18323.36 89.43 52284.12 88888.00 2010-03-02 05:46:50.907 061 18323.37 89.50 52284.09 88888.00 2010-03-02 05:46:51.407 061 18323.31 89.54 52284.09 88888.00 2010-03-02 05:46:51.907 061 18323.35 89.57 52284.05 88888.00 2010-03-02 05:46:52.407 061 18323.41 89.47 52284.13 88888.00 2010-03-02 05:46:52.907 061 18323.52 89.35 52283.99 88888.00 2010-03-02 05:46:53.407 061 18323.62 89.38 52283.96 88888.00 2010-03-02 05:46:53.907 061 18323.60 89.41 52284.04 88888.00 2010-03-02 05:46:54.407 061 18323.55 89.41 52284.20 88888.00 2010-03-02 05:46:54.907 061 18323.60 89.40 52284.21 88888.00 2010-03-02 05:46:55.407 061 18323.59 89.45 52284.12 88888.00 2010-03-02 05:46:55.907 061 18323.54 89.56 52284.03 88888.00 2010-03-02 05:46:56.407 061 18323.51 89.61 52284.08 88888.00 2010-03-02 05:46:56.907 061 18323.51 89.59 52284.12 88888.00 2010-03-02 05:46:57.407 061 18323.52 89.54 52283.92 88888.00 2010-03-02 05:46:57.907 061 18323.50 89.61 52283.92 88888.00 2010-03-02 05:46:58.407 061 18323.57 89.58 52284.04 88888.00 2010-03-02 05:46:58.907 061 18323.54 89.54 52284.05 88888.00 2010-03-02 05:46:59.407 061 18323.50 89.58 52284.17 88888.00 2010-03-02 05:46:59.907 061 18323.50 89.59 52284.27 88888.00 2010-03-02 05:47:00.407 061 18323.50 89.58 52284.12 88888.00 2010-03-02 05:47:00.907 061 18323.52 89.51 52284.03 88888.00 2010-03-02 05:47:01.407 061 18323.46 89.58 52284.00 88888.00 2010-03-02 05:47:01.907 061 18323.43 89.55 52284.00 88888.00 2010-03-02 05:47:02.404 061 18323.38 89.55 52284.03 88888.00 2010-03-02 05:47:02.904 061 18323.36 89.57 52284.12 88888.00 2010-03-02 05:47:03.404 061 18323.46 89.65 52284.10 88888.00 2010-03-02 05:47:03.904 061 18323.55 89.58 52284.15 88888.00 2010-03-02 05:47:04.404 061 18323.54 89.56 52284.13 88888.00 2010-03-02 05:47:04.904 061 18323.50 89.50 52284.17 88888.00 2010-03-02 05:47:05.404 061 18323.54 89.49 52284.24 88888.00 2010-03-02 05:47:05.904 061 18323.57 89.47 52284.19 88888.00 2010-03-02 05:47:06.404 061 18323.47 89.54 52284.10 88888.00 2010-03-02 05:47:06.904 061 18323.45 89.50 52284.11 88888.00 2010-03-02 05:47:07.404 061 18323.59 89.46 52284.19 88888.00 2010-03-02 05:47:07.904 061 18323.68 89.42 52284.08 88888.00 2010-03-02 05:47:08.404 061 18323.54 89.53 52284.04 88888.00 2010-03-02 05:47:08.904 061 18323.63 89.65 52284.11 88888.00 2010-03-02 05:47:09.404 061 18323.69 89.66 52284.12 88888.00 2010-03-02 05:47:09.904 061 18323.78 89.65 52284.17 88888.00 2010-03-02 05:47:10.404 061 18323.76 89.64 52284.20 88888.00 2010-03-02 05:47:10.904 061 18323.66 89.62 52284.22 88888.00 2010-03-02 05:47:11.404 061 18323.69 89.53 52284.26 88888.00 2010-03-02 05:47:11.904 061 18323.66 89.45 52284.34 88888.00 2010-03-02 05:47:12.404 061 18323.72 89.53 52284.31 88888.00 2010-03-02 05:47:12.904 061 18323.72 89.62 52284.19 88888.00 2010-03-02 05:47:13.404 061 18323.76 89.62 52284.12 88888.00 2010-03-02 05:47:13.904 061 18323.74 89.62 52284.10 88888.00 2010-03-02 05:47:14.404 061 18323.73 89.67 52284.24 88888.00 2010-03-02 05:47:14.904 061 18323.69 89.77 52284.21 88888.00 2010-03-02 05:47:15.404 061 18323.63 89.73 52284.25 88888.00 2010-03-02 05:47:15.904 061 18323.66 89.77 52284.31 88888.00 2010-03-02 05:47:16.404 061 18323.67 89.75 52284.26 88888.00 2010-03-02 05:47:16.904 061 18323.62 89.73 52284.27 88888.00 2010-03-02 05:47:17.404 061 18323.66 89.76 52284.21 88888.00 2010-03-02 05:47:17.904 061 18323.72 89.77 52284.11 88888.00 2010-03-02 05:47:18.404 061 18323.77 89.76 52284.11 88888.00 2010-03-02 05:47:18.904 061 18323.69 89.75 52284.04 88888.00 2010-03-02 05:47:19.404 061 18323.67 89.75 52284.04 88888.00 2010-03-02 05:47:19.904 061 18323.68 89.74 52284.12 88888.00 2010-03-02 05:47:20.404 061 18323.63 89.68 52284.21 88888.00 2010-03-02 05:47:20.904 061 18323.55 89.68 52284.16 88888.00 2010-03-02 05:47:21.404 061 18323.48 89.71 52284.20 88888.00 2010-03-02 05:47:21.904 061 18323.50 89.80 52284.19 88888.00 2010-03-02 05:47:22.404 061 18323.60 89.82 52284.27 88888.00 2010-03-02 05:47:22.904 061 18323.62 89.82 52284.20 88888.00 2010-03-02 05:47:23.404 061 18323.68 89.85 52284.16 88888.00 2010-03-02 05:47:23.904 061 18323.58 89.90 52284.12 88888.00 2010-03-02 05:47:24.404 061 18323.63 89.90 52284.17 88888.00 2010-03-02 05:47:24.904 061 18323.60 89.91 52284.26 88888.00 2010-03-02 05:47:25.404 061 18323.66 89.91 52284.12 88888.00 2010-03-02 05:47:25.904 061 18323.72 89.88 52283.97 88888.00 2010-03-02 05:47:26.404 061 18323.81 89.83 52283.96 88888.00 2010-03-02 05:47:26.904 061 18323.76 89.78 52284.07 88888.00 2010-03-02 05:47:27.404 061 18323.72 89.81 52284.00 88888.00 2010-03-02 05:47:27.904 061 18323.58 89.80 52284.08 88888.00 2010-03-02 05:47:28.404 061 18323.61 89.84 52284.02 88888.00 2010-03-02 05:47:28.904 061 18323.58 89.84 52284.14 88888.00 2010-03-02 05:47:29.404 061 18323.57 89.86 52284.13 88888.00 2010-03-02 05:47:29.904 061 18323.57 89.78 52284.03 88888.00 2010-03-02 05:47:30.404 061 18323.69 89.75 52283.92 88888.00 2010-03-02 05:47:30.904 061 18323.78 89.72 52283.76 88888.00 2010-03-02 05:47:31.404 061 18323.70 89.70 52283.75 88888.00 2010-03-02 05:47:31.904 061 18323.68 89.68 52283.73 88888.00 2010-03-02 05:47:32.404 061 18323.72 89.66 52283.82 88888.00 2010-03-02 05:47:32.904 061 18323.76 89.62 52283.89 88888.00 2010-03-02 05:47:33.404 061 18323.67 89.64 52283.90 88888.00 2010-03-02 05:47:33.904 061 18323.77 89.63 52284.10 88888.00 2010-03-02 05:47:34.404 061 18323.83 89.66 52283.96 88888.00 2010-03-02 05:47:34.904 061 18323.84 89.67 52283.97 88888.00 2010-03-02 05:47:35.404 061 18323.93 89.69 52283.88 88888.00 2010-03-02 05:47:35.904 061 18323.91 89.69 52283.93 88888.00 2010-03-02 05:47:36.404 061 18323.80 89.69 52284.02 88888.00 2010-03-02 05:47:36.904 061 18323.73 89.67 52283.97 88888.00 2010-03-02 05:47:37.404 061 18323.88 89.67 52284.05 88888.00 2010-03-02 05:47:37.904 061 18323.92 89.67 52284.05 88888.00 2010-03-02 05:47:38.404 061 18323.77 89.64 52284.10 88888.00 2010-03-02 05:47:38.904 061 18323.78 89.64 52284.10 88888.00 2010-03-02 05:47:39.404 061 18323.71 89.66 52284.10 88888.00 2010-03-02 05:47:39.904 061 18323.72 89.68 52284.09 88888.00 2010-03-02 05:47:40.404 061 18323.70 89.65 52284.19 88888.00 2010-03-02 05:47:40.904 061 18323.71 89.66 52284.09 88888.00 2010-03-02 05:47:41.404 061 18323.69 89.75 52284.00 88888.00 2010-03-02 05:47:41.904 061 18323.68 89.79 52283.96 88888.00 2010-03-02 05:47:42.404 061 18323.61 89.67 52283.94 88888.00 2010-03-02 05:47:42.904 061 18323.49 89.63 52283.97 88888.00 2010-03-02 05:47:43.404 061 18323.65 89.62 52283.97 88888.00 2010-03-02 05:47:43.904 061 18323.67 89.65 52283.97 88888.00 2010-03-02 05:47:44.404 061 18323.72 89.66 52283.90 88888.00 2010-03-02 05:47:44.904 061 18323.83 89.67 52284.02 88888.00 2010-03-02 05:47:45.404 061 18324.02 89.65 52283.98 88888.00 2010-03-02 05:47:45.904 061 18324.01 89.61 52283.97 88888.00 2010-03-02 05:47:46.404 061 18324.01 89.55 52283.97 88888.00 2010-03-02 05:47:46.904 061 18323.91 89.49 52283.85 88888.00 2010-03-02 05:47:47.404 061 18323.84 89.47 52283.82 88888.00 2010-03-02 05:47:47.904 061 18323.77 89.53 52283.86 88888.00 2010-03-02 05:47:48.404 061 18323.81 89.56 52283.88 88888.00 2010-03-02 05:47:48.904 061 18323.93 89.53 52283.88 88888.00 2010-03-02 05:47:49.404 061 18323.95 89.58 52283.80 88888.00 2010-03-02 05:47:49.904 061 18324.04 89.64 52283.81 88888.00 2010-03-02 05:47:50.404 061 18324.07 89.49 52283.93 88888.00 2010-03-02 05:47:50.904 061 18324.02 89.48 52283.89 88888.00 2010-03-02 05:47:51.404 061 18323.91 89.57 52284.00 88888.00 2010-03-02 05:47:51.904 061 18324.05 89.63 52284.09 88888.00 2010-03-02 05:47:52.404 061 18324.02 89.66 52284.09 88888.00 2010-03-02 05:47:52.904 061 18323.95 89.68 52284.09 88888.00 2010-03-02 05:47:53.404 061 18323.96 89.67 52284.11 88888.00 2010-03-02 05:47:53.904 061 18324.05 89.62 52284.11 88888.00 2010-03-02 05:47:54.404 061 18324.09 89.58 52284.02 88888.00 2010-03-02 05:47:54.904 061 18324.13 89.58 52283.88 88888.00 2010-03-02 05:47:55.404 061 18324.19 89.58 52283.86 88888.00 2010-03-02 05:47:55.904 061 18324.13 89.59 52283.90 88888.00 2010-03-02 05:47:56.404 061 18324.16 89.56 52283.91 88888.00 2010-03-02 05:47:56.904 061 18324.26 89.53 52284.07 88888.00 2010-03-02 05:47:57.404 061 18324.42 89.52 52284.07 88888.00 2010-03-02 05:47:57.904 061 18324.37 89.59 52283.91 88888.00 2010-03-02 05:47:58.404 061 18324.35 89.62 52284.01 88888.00 2010-03-02 05:47:58.904 061 18324.36 89.62 52283.98 88888.00 2010-03-02 05:47:59.404 061 18324.39 89.57 52283.96 88888.00 2010-03-02 05:47:59.904 061 18324.44 89.53 52283.96 88888.00 2010-03-02 05:48:00.404 061 18324.45 89.54 52284.02 88888.00 2010-03-02 05:48:00.904 061 18324.33 89.50 52284.01 88888.00 2010-03-02 05:48:01.404 061 18324.45 89.56 52284.10 88888.00 2010-03-02 05:48:01.904 061 18324.54 89.57 52284.02 88888.00 2010-03-02 05:48:02.404 061 18324.45 89.51 52284.01 88888.00 2010-03-02 05:48:02.904 061 18324.43 89.51 52284.01 88888.00 2010-03-02 05:48:03.404 061 18324.53 89.48 52283.86 88888.00 2010-03-02 05:48:03.904 061 18324.60 89.43 52283.87 88888.00 2010-03-02 05:48:04.404 061 18324.41 89.44 52283.85 88888.00 2010-03-02 05:48:04.904 061 18324.43 89.43 52283.76 88888.00 2010-03-02 05:48:05.404 061 18324.52 89.43 52283.75 88888.00 2010-03-02 05:48:05.904 061 18324.50 89.48 52283.78 88888.00 2010-03-02 05:48:06.404 061 18324.57 89.51 52283.90 88888.00 2010-03-02 05:48:06.904 061 18324.66 89.43 52283.91 88888.00 2010-03-02 05:48:07.404 061 18324.52 89.44 52283.85 88888.00 2010-03-02 05:48:07.904 061 18324.42 89.42 52283.88 88888.00 2010-03-02 05:48:08.404 061 18324.46 89.38 52283.80 88888.00 2010-03-02 05:48:08.904 061 18324.46 89.36 52283.79 88888.00 2010-03-02 05:48:09.404 061 18324.59 89.39 52283.78 88888.00 2010-03-02 05:48:09.904 061 18324.65 89.37 52283.77 88888.00 2010-03-02 05:48:10.404 061 18324.58 89.36 52283.86 88888.00 2010-03-02 05:48:10.904 061 18324.49 89.41 52283.79 88888.00 2010-03-02 05:48:11.404 061 18324.48 89.39 52283.75 88888.00 2010-03-02 05:48:11.904 061 18324.57 89.29 52283.84 88888.00 2010-03-02 05:48:12.404 061 18324.57 89.29 52283.89 88888.00 2010-03-02 05:48:12.904 061 18324.68 89.34 52284.02 88888.00 2010-03-02 05:48:13.404 061 18324.69 89.38 52283.96 88888.00 2010-03-02 05:48:13.904 061 18324.74 89.42 52283.89 88888.00 2010-03-02 05:48:14.404 061 18324.70 89.45 52283.87 88888.00 2010-03-02 05:48:14.904 061 18324.75 89.47 52283.89 88888.00 2010-03-02 05:48:15.404 061 18324.65 89.41 52283.97 88888.00 2010-03-02 05:48:15.904 061 18324.69 89.33 52284.02 88888.00 2010-03-02 05:48:16.404 061 18324.87 89.31 52284.14 88888.00 2010-03-02 05:48:16.904 061 18324.96 89.26 52284.11 88888.00 2010-03-02 05:48:17.404 061 18324.90 89.28 52284.03 88888.00 2010-03-02 05:48:17.904 061 18324.83 89.26 52283.96 88888.00 2010-03-02 05:48:18.404 061 18324.98 89.38 52283.90 88888.00 2010-03-02 05:48:18.904 061 18325.11 89.46 52283.94 88888.00 2010-03-02 05:48:19.404 061 18325.01 89.31 52283.90 88888.00 2010-03-02 05:48:19.904 061 18324.96 89.29 52283.89 88888.00 2010-03-02 05:48:20.404 061 18324.87 89.30 52283.94 88888.00 2010-03-02 05:48:20.904 061 18324.91 89.25 52283.98 88888.00 2010-03-02 05:48:21.404 061 18324.95 89.20 52283.97 88888.00 2010-03-02 05:48:21.904 061 18324.96 89.29 52283.99 88888.00 2010-03-02 05:48:22.404 061 18325.01 89.32 52284.09 88888.00 2010-03-02 05:48:22.904 061 18325.06 89.32 52284.05 88888.00 2010-03-02 05:48:23.404 061 18324.98 89.24 52284.03 88888.00 2010-03-02 05:48:23.904 061 18325.10 89.25 52283.90 88888.00 2010-03-02 05:48:24.404 061 18324.96 89.24 52284.01 88888.00 2010-03-02 05:48:24.904 061 18324.83 89.26 52283.92 88888.00 2010-03-02 05:48:25.404 061 18324.87 89.29 52284.02 88888.00 2010-03-02 05:48:25.904 061 18324.88 89.24 52284.04 88888.00 2010-03-02 05:48:26.404 061 18324.87 89.21 52283.87 88888.00 2010-03-02 05:48:26.904 061 18324.80 89.20 52283.97 88888.00 2010-03-02 05:48:27.404 061 18324.81 89.13 52283.92 88888.00 2010-03-02 05:48:27.904 061 18324.79 89.19 52283.96 88888.00 2010-03-02 05:48:28.404 061 18324.79 89.24 52283.98 88888.00 2010-03-02 05:48:28.904 061 18324.78 89.21 52284.04 88888.00 2010-03-02 05:48:29.404 061 18324.93 89.21 52284.02 88888.00 2010-03-02 05:48:29.904 061 18325.06 89.19 52283.91 88888.00 2010-03-02 05:48:30.404 061 18325.12 89.11 52283.98 88888.00 2010-03-02 05:48:30.904 061 18325.10 89.01 52284.01 88888.00 2010-03-02 05:48:31.404 061 18325.01 89.06 52284.09 88888.00 2010-03-02 05:48:31.904 061 18325.06 89.21 52284.15 88888.00 2010-03-02 05:48:32.404 061 18325.04 89.22 52284.12 88888.00 2010-03-02 05:48:32.904 061 18325.02 89.18 52284.04 88888.00 2010-03-02 05:48:33.404 061 18325.13 89.18 52283.99 88888.00 2010-03-02 05:48:33.904 061 18325.09 89.13 52284.07 88888.00 2010-03-02 05:48:34.404 061 18325.03 89.09 52284.07 88888.00 2010-03-02 05:48:34.904 061 18325.06 89.12 52284.08 88888.00 2010-03-02 05:48:35.404 061 18325.07 89.03 52284.02 88888.00 2010-03-02 05:48:35.904 061 18325.06 89.04 52284.04 88888.00 2010-03-02 05:48:36.404 061 18325.06 89.03 52283.99 88888.00 2010-03-02 05:48:36.904 061 18325.15 89.03 52283.99 88888.00 2010-03-02 05:48:37.404 061 18325.06 88.98 52283.99 88888.00 2010-03-02 05:48:37.904 061 18324.96 88.99 52283.90 88888.00 2010-03-02 05:48:38.404 061 18325.00 89.01 52283.94 88888.00 2010-03-02 05:48:38.904 061 18325.04 89.01 52284.02 88888.00 2010-03-02 05:48:39.404 061 18325.10 88.98 52283.98 88888.00 2010-03-02 05:48:39.904 061 18325.20 89.00 52283.92 88888.00 2010-03-02 05:48:40.404 061 18325.24 89.01 52283.93 88888.00 2010-03-02 05:48:40.904 061 18325.13 89.00 52284.07 88888.00 2010-03-02 05:48:41.404 061 18325.25 88.98 52284.02 88888.00 2010-03-02 05:48:41.904 061 18325.21 88.99 52283.92 88888.00 2010-03-02 05:48:42.404 061 18325.22 89.09 52283.98 88888.00 2010-03-02 05:48:42.904 061 18325.25 89.09 52284.12 88888.00 2010-03-02 05:48:43.404 061 18325.33 89.01 52284.14 88888.00 2010-03-02 05:48:43.904 061 18325.46 89.04 52284.15 88888.00 2010-03-02 05:48:44.404 061 18325.30 88.95 52283.96 88888.00 2010-03-02 05:48:44.904 061 18325.26 88.89 52283.94 88888.00 2010-03-02 05:48:45.404 061 18325.34 88.88 52283.98 88888.00 2010-03-02 05:48:45.904 061 18325.26 88.83 52284.00 88888.00 2010-03-02 05:48:46.404 061 18325.19 88.82 52283.98 88888.00 2010-03-02 05:48:46.904 061 18325.12 88.80 52283.98 88888.00 2010-03-02 05:48:47.404 061 18325.19 88.84 52283.96 88888.00 2010-03-02 05:48:47.904 061 18325.14 88.84 52284.01 88888.00 2010-03-02 05:48:48.404 061 18325.08 88.90 52284.08 88888.00 2010-03-02 05:48:48.904 061 18325.09 88.73 52284.05 88888.00 2010-03-02 05:48:49.404 061 18325.13 88.62 52284.05 88888.00 2010-03-02 05:48:49.904 061 18325.22 88.58 52283.98 88888.00 2010-03-02 05:48:50.404 061 18325.20 88.52 52283.97 88888.00 2010-03-02 05:48:50.904 061 18325.17 88.63 52283.96 88888.00 2010-03-02 05:48:51.404 061 18325.11 88.74 52283.93 88888.00 2010-03-02 05:48:51.904 061 18325.13 88.78 52283.97 88888.00 2010-03-02 05:48:52.404 061 18325.14 88.80 52283.93 88888.00 2010-03-02 05:48:52.904 061 18325.28 88.80 52283.91 88888.00 2010-03-02 05:48:53.404 061 18325.20 88.84 52283.84 88888.00 2010-03-02 05:48:53.904 061 18325.21 88.81 52283.90 88888.00 2010-03-02 05:48:54.404 061 18325.17 88.72 52283.94 88888.00 2010-03-02 05:48:54.904 061 18325.17 88.78 52283.99 88888.00 2010-03-02 05:48:55.404 061 18325.10 88.84 52283.98 88888.00 2010-03-02 05:48:55.904 061 18325.08 88.82 52283.97 88888.00 2010-03-02 05:48:56.404 061 18325.17 88.79 52283.97 88888.00 2010-03-02 05:48:56.904 061 18325.18 88.81 52283.97 88888.00 2010-03-02 05:48:57.404 061 18325.15 88.85 52284.00 88888.00 2010-03-02 05:48:57.904 061 18325.09 88.76 52284.01 88888.00 2010-03-02 05:48:58.404 061 18325.13 88.73 52284.00 88888.00 2010-03-02 05:48:58.904 061 18325.28 88.77 52284.10 88888.00 2010-03-02 05:48:59.404 061 18325.24 88.88 52284.10 88888.00 2010-03-02 05:48:59.904 061 18325.10 88.94 52284.10 88888.00 2010-03-02 05:49:00.404 061 18325.14 88.92 52284.09 88888.00 2010-03-02 05:49:00.904 061 18325.15 88.88 52284.01 88888.00 2010-03-02 05:49:01.404 061 18325.09 88.87 52283.98 88888.00 2010-03-02 05:49:01.904 061 18325.02 88.81 52283.99 88888.00 2010-03-02 05:49:02.404 061 18325.08 88.85 52283.94 88888.00 2010-03-02 05:49:02.904 061 18325.09 88.92 52283.97 88888.00 2010-03-02 05:49:03.404 061 18324.98 88.80 52284.00 88888.00 2010-03-02 05:49:03.904 061 18324.93 88.74 52283.97 88888.00 2010-03-02 05:49:04.404 061 18324.92 88.78 52283.90 88888.00 2010-03-02 05:49:04.904 061 18324.90 88.78 52283.89 88888.00 2010-03-02 05:49:05.404 061 18324.96 88.79 52283.93 88888.00 2010-03-02 05:49:05.904 061 18325.04 88.78 52284.01 88888.00 2010-03-02 05:49:06.404 061 18325.12 88.84 52283.89 88888.00 2010-03-02 05:49:06.904 061 18325.07 88.84 52284.00 88888.00 2010-03-02 05:49:07.404 061 18324.99 88.81 52284.03 88888.00 2010-03-02 05:49:07.904 061 18325.04 88.81 52283.96 88888.00 2010-03-02 05:49:08.404 061 18325.06 88.85 52283.97 88888.00 2010-03-02 05:49:08.904 061 18325.07 88.81 52283.93 88888.00 2010-03-02 05:49:09.404 061 18325.00 88.84 52283.91 88888.00 2010-03-02 05:49:09.904 061 18324.97 88.87 52283.96 88888.00 2010-03-02 05:49:10.404 061 18324.93 88.87 52284.09 88888.00 2010-03-02 05:49:10.904 061 18325.08 88.85 52283.99 88888.00 2010-03-02 05:49:11.404 061 18325.10 88.84 52283.87 88888.00 2010-03-02 05:49:11.904 061 18324.89 88.85 52284.01 88888.00 2010-03-02 05:49:12.404 061 18324.90 88.89 52284.03 88888.00 2010-03-02 05:49:12.904 061 18324.87 88.96 52284.11 88888.00 2010-03-02 05:49:13.404 061 18324.92 88.94 52284.26 88888.00 2010-03-02 05:49:13.904 061 18324.95 88.94 52284.27 88888.00 2010-03-02 05:49:14.404 061 18324.83 88.88 52284.19 88888.00 2010-03-02 05:49:14.904 061 18324.85 88.88 52284.10 88888.00 2010-03-02 05:49:15.404 061 18324.86 88.98 52284.09 88888.00 2010-03-02 05:49:15.904 061 18324.80 89.04 52284.07 88888.00 2010-03-02 05:49:16.404 061 18324.79 88.97 52284.07 88888.00 2010-03-02 05:49:16.904 061 18324.89 89.05 52284.07 88888.00 2010-03-02 05:49:17.404 061 18324.88 89.09 52283.94 88888.00 2010-03-02 05:49:17.904 061 18324.79 89.16 52284.01 88888.00 2010-03-02 05:49:18.404 061 18324.75 89.12 52283.97 88888.00 2010-03-02 05:49:18.904 061 18324.76 89.03 52284.00 88888.00 2010-03-02 05:49:19.404 061 18324.75 89.14 52284.04 88888.00 2010-03-02 05:49:19.904 061 18324.67 89.19 52284.04 88888.00 2010-03-02 05:49:20.404 061 18324.69 89.23 52283.99 88888.00 2010-03-02 05:49:20.904 061 18324.74 89.17 52283.93 88888.00 2010-03-02 05:49:21.404 061 18324.77 89.17 52284.00 88888.00 2010-03-02 05:49:21.904 061 18324.74 89.16 52284.11 88888.00 2010-03-02 05:49:22.404 061 18324.58 89.20 52284.14 88888.00 2010-03-02 05:49:22.904 061 18324.54 89.26 52284.12 88888.00 2010-03-02 05:49:23.404 061 18324.54 89.29 52284.17 88888.00 2010-03-02 05:49:23.904 061 18324.47 89.31 52284.20 88888.00 2010-03-02 05:49:24.404 061 18324.52 89.36 52284.23 88888.00 2010-03-02 05:49:24.904 061 18324.56 89.37 52284.20 88888.00 2010-03-02 05:49:25.404 061 18324.54 89.26 52284.19 88888.00 2010-03-02 05:49:25.904 061 18324.49 89.23 52284.13 88888.00 2010-03-02 05:49:26.404 061 18324.44 89.29 52284.13 88888.00 2010-03-02 05:49:26.904 061 18324.36 89.29 52284.15 88888.00 2010-03-02 05:49:27.404 061 18324.44 89.39 52284.14 88888.00 2010-03-02 05:49:27.904 061 18324.55 89.42 52284.14 88888.00 2010-03-02 05:49:28.404 061 18324.46 89.42 52284.03 88888.00 2010-03-02 05:49:28.904 061 18324.42 89.43 52284.01 88888.00 2010-03-02 05:49:29.404 061 18324.44 89.49 52284.32 88888.00 2010-03-02 05:49:29.904 061 18324.34 89.50 52284.43 88888.00 2010-03-02 05:49:30.404 061 18324.30 89.43 52284.37 88888.00 2010-03-02 05:49:30.904 061 18324.25 89.43 52284.27 88888.00 2010-03-02 05:49:31.404 061 18324.25 89.33 52284.27 88888.00 2010-03-02 05:49:31.904 061 18324.28 89.34 52284.20 88888.00 2010-03-02 05:49:32.404 061 18324.42 89.42 52284.21 88888.00 2010-03-02 05:49:32.904 061 18324.34 89.45 52284.27 88888.00 2010-03-02 05:49:33.404 061 18324.35 89.34 52284.28 88888.00 2010-03-02 05:49:33.904 061 18324.34 89.30 52284.35 88888.00 2010-03-02 05:49:34.404 061 18324.25 89.31 52284.28 88888.00 2010-03-02 05:49:34.904 061 18324.21 89.34 52284.27 88888.00 2010-03-02 05:49:35.404 061 18324.20 89.43 52284.21 88888.00 2010-03-02 05:49:35.904 061 18324.19 89.47 52284.21 88888.00 2010-03-02 05:49:36.404 061 18324.41 89.50 52284.19 88888.00 2010-03-02 05:49:36.904 061 18324.42 89.44 52284.25 88888.00 2010-03-02 05:49:37.404 061 18324.37 89.45 52284.28 88888.00 2010-03-02 05:49:37.904 061 18324.34 89.46 52284.33 88888.00 2010-03-02 05:49:38.404 061 18324.35 89.45 52284.21 88888.00 2010-03-02 05:49:38.904 061 18324.34 89.50 52284.20 88888.00 2010-03-02 05:49:39.404 061 18324.41 89.54 52284.21 88888.00 2010-03-02 05:49:39.904 061 18324.30 89.59 52284.25 88888.00 2010-03-02 05:49:40.404 061 18324.15 89.57 52284.28 88888.00 2010-03-02 05:49:40.904 061 18324.07 89.54 52284.30 88888.00 2010-03-02 05:49:41.404 061 18324.02 89.62 52284.30 88888.00 2010-03-02 05:49:41.904 061 18324.03 89.72 52284.24 88888.00 2010-03-02 05:49:42.404 061 18324.17 89.80 52284.25 88888.00 2010-03-02 05:49:42.904 061 18324.16 89.84 52284.27 88888.00 2010-03-02 05:49:43.404 061 18324.23 89.85 52284.28 88888.00 2010-03-02 05:49:43.904 061 18324.30 89.79 52284.15 88888.00 2010-03-02 05:49:44.404 061 18324.16 89.73 52283.94 88888.00 2010-03-02 05:49:44.904 061 18324.11 89.71 52284.13 88888.00 2010-03-02 05:49:45.404 061 18324.10 89.77 52284.34 88888.00 2010-03-02 05:49:45.904 061 18324.07 89.75 52284.36 88888.00 2010-03-02 05:49:46.404 061 18324.12 89.82 52284.28 88888.00 2010-03-02 05:49:46.904 061 18324.05 89.92 52284.20 88888.00 2010-03-02 05:49:47.404 061 18324.07 89.90 52284.17 88888.00 2010-03-02 05:49:47.904 061 18324.14 89.86 52284.21 88888.00 2010-03-02 05:49:48.404 061 18324.15 89.82 52284.23 88888.00 2010-03-02 05:49:48.904 061 18324.10 89.84 52284.20 88888.00 2010-03-02 05:49:49.404 061 18324.14 89.89 52284.30 88888.00 2010-03-02 05:49:49.904 061 18324.21 89.87 52284.33 88888.00 2010-03-02 05:49:50.404 061 18324.11 89.87 52284.28 88888.00 2010-03-02 05:49:50.904 061 18324.15 89.89 52284.13 88888.00 2010-03-02 05:49:51.404 061 18324.17 89.95 52284.14 88888.00 2010-03-02 05:49:51.904 061 18324.05 89.92 52284.24 88888.00 2010-03-02 05:49:52.404 061 18323.96 89.97 52284.35 88888.00 2010-03-02 05:49:52.904 061 18323.88 90.01 52284.35 88888.00 2010-03-02 05:49:53.404 061 18323.88 89.98 52284.39 88888.00 2010-03-02 05:49:53.904 061 18323.79 89.97 52284.43 88888.00 2010-03-02 05:49:54.404 061 18323.73 89.91 52284.37 88888.00 2010-03-02 05:49:54.904 061 18323.77 89.91 52284.30 88888.00 2010-03-02 05:49:55.404 061 18323.84 89.98 52284.24 88888.00 2010-03-02 05:49:55.904 061 18323.90 89.96 52284.20 88888.00 2010-03-02 05:49:56.404 061 18323.92 89.98 52284.19 88888.00 2010-03-02 05:49:56.904 061 18323.94 89.96 52284.24 88888.00 2010-03-02 05:49:57.404 061 18323.95 89.97 52284.25 88888.00 2010-03-02 05:49:57.904 061 18323.80 90.00 52284.34 88888.00 2010-03-02 05:49:58.404 061 18323.78 90.02 52284.49 88888.00 2010-03-02 05:49:58.904 061 18323.85 90.05 52284.54 88888.00 2010-03-02 05:49:59.404 061 18323.85 90.05 52284.47 88888.00 2010-03-02 05:49:59.904 061 18323.87 90.00 52284.31 88888.00 2010-03-02 05:50:00.404 061 18323.82 90.02 52284.34 88888.00 2010-03-02 05:50:00.904 061 18323.85 90.03 52284.37 88888.00 2010-03-02 05:50:01.404 061 18323.85 90.06 52284.36 88888.00 2010-03-02 05:50:01.904 061 18323.87 90.14 52284.38 88888.00 2010-03-02 05:50:02.404 061 18323.84 90.12 52284.37 88888.00 2010-03-02 05:50:02.904 061 18323.87 90.15 52284.35 88888.00 2010-03-02 05:50:03.404 061 18323.85 90.11 52284.24 88888.00 2010-03-02 05:50:03.904 061 18323.88 90.16 52284.23 88888.00 2010-03-02 05:50:04.404 061 18323.89 90.19 52284.36 88888.00 2010-03-02 05:50:04.904 061 18323.90 90.16 52284.20 88888.00 2010-03-02 05:50:05.404 061 18323.81 90.14 52284.08 88888.00 2010-03-02 05:50:05.904 061 18323.78 90.11 52284.07 88888.00 2010-03-02 05:50:06.404 061 18323.78 90.10 52284.17 88888.00 2010-03-02 05:50:06.904 061 18323.92 90.15 52284.26 88888.00 2010-03-02 05:50:07.404 061 18323.88 90.12 52284.27 88888.00 2010-03-02 05:50:07.904 061 18323.88 90.15 52284.46 88888.00 2010-03-02 05:50:08.404 061 18323.85 90.13 52284.34 88888.00 2010-03-02 05:50:08.904 061 18323.82 90.17 52284.27 88888.00 2010-03-02 05:50:09.404 061 18323.85 90.18 52284.33 88888.00 2010-03-02 05:50:09.904 061 18323.83 90.18 52284.36 88888.00 2010-03-02 05:50:10.404 061 18323.87 90.18 52284.36 88888.00 2010-03-02 05:50:10.904 061 18323.81 90.16 52284.32 88888.00 2010-03-02 05:50:11.404 061 18323.62 90.16 52284.30 88888.00 2010-03-02 05:50:11.904 061 18323.72 90.11 52284.22 88888.00 2010-03-02 05:50:12.404 061 18323.74 90.11 52284.10 88888.00 2010-03-02 05:50:12.904 061 18323.76 90.15 52284.05 88888.00 2010-03-02 05:50:13.404 061 18323.69 90.16 52284.16 88888.00 2010-03-02 05:50:13.904 061 18323.69 90.11 52284.12 88888.00 2010-03-02 05:50:14.404 061 18323.70 90.10 52284.12 88888.00 2010-03-02 05:50:14.904 061 18323.55 90.13 52284.20 88888.00 2010-03-02 05:50:15.404 061 18323.62 90.04 52284.23 88888.00 2010-03-02 05:50:15.904 061 18323.70 90.00 52284.21 88888.00 2010-03-02 05:50:16.404 061 18323.72 90.04 52284.26 88888.00 2010-03-02 05:50:16.904 061 18323.65 90.02 52284.25 88888.00 2010-03-02 05:50:17.404 061 18323.79 89.99 52284.13 88888.00 2010-03-02 05:50:17.904 061 18323.85 89.96 52284.15 88888.00 2010-03-02 05:50:18.404 061 18323.89 90.02 52284.10 88888.00 2010-03-02 05:50:18.904 061 18323.82 90.10 52284.12 88888.00 2010-03-02 05:50:19.404 061 18323.74 90.00 52284.04 88888.00 2010-03-02 05:50:19.904 061 18323.74 89.96 52284.03 88888.00 2010-03-02 05:50:20.404 061 18323.70 90.05 52283.98 88888.00 2010-03-02 05:50:20.904 061 18323.73 89.99 52284.00 88888.00 2010-03-02 05:50:21.404 061 18323.81 90.03 52284.15 88888.00 2010-03-02 05:50:21.904 061 18323.84 90.08 52284.15 88888.00 2010-03-02 05:50:22.404 061 18323.90 90.06 52284.03 88888.00 2010-03-02 05:50:22.904 061 18323.88 90.03 52284.04 88888.00 2010-03-02 05:50:23.404 061 18323.90 90.05 52284.11 88888.00 2010-03-02 05:50:23.904 061 18324.00 89.97 52283.99 88888.00 2010-03-02 05:50:24.404 061 18324.07 89.98 52283.92 88888.00 2010-03-02 05:50:24.904 061 18324.09 90.04 52284.01 88888.00 2010-03-02 05:50:25.404 061 18324.06 90.07 52283.98 88888.00 2010-03-02 05:50:25.904 061 18324.10 90.02 52284.09 88888.00 2010-03-02 05:50:26.404 061 18324.02 90.03 52284.16 88888.00 2010-03-02 05:50:26.904 061 18323.96 90.08 52284.09 88888.00 2010-03-02 05:50:27.404 061 18323.84 90.12 52284.12 88888.00 2010-03-02 05:50:27.904 061 18323.71 90.11 52284.19 88888.00 2010-03-02 05:50:28.404 061 18323.94 90.14 52284.24 88888.00 2010-03-02 05:50:28.904 061 18323.92 90.17 52284.17 88888.00 2010-03-02 05:50:29.404 061 18324.00 90.24 52284.15 88888.00 2010-03-02 05:50:29.904 061 18323.88 90.18 52284.10 88888.00 2010-03-02 05:50:30.404 061 18323.84 90.09 52284.20 88888.00 2010-03-02 05:50:30.904 061 18323.78 90.13 52284.17 88888.00 2010-03-02 05:50:31.404 061 18323.71 90.19 52284.11 88888.00 2010-03-02 05:50:31.904 061 18323.71 90.17 52284.15 88888.00 2010-03-02 05:50:32.404 061 18323.79 90.14 52284.21 88888.00 2010-03-02 05:50:32.904 061 18323.82 90.10 52284.14 88888.00 2010-03-02 05:50:33.404 061 18323.94 90.15 52284.09 88888.00 2010-03-02 05:50:33.904 061 18323.93 90.20 52284.09 88888.00 2010-03-02 05:50:34.404 061 18323.87 90.14 52284.14 88888.00 2010-03-02 05:50:34.904 061 18323.85 90.22 52284.23 88888.00 2010-03-02 05:50:35.404 061 18323.89 90.28 52284.13 88888.00 2010-03-02 05:50:35.904 061 18323.99 90.24 52284.11 88888.00 2010-03-02 05:50:36.404 061 18323.85 90.26 52284.19 88888.00 2010-03-02 05:50:36.904 061 18323.78 90.31 52284.16 88888.00 2010-03-02 05:50:37.404 061 18323.77 90.35 52284.14 88888.00 2010-03-02 05:50:37.904 061 18323.74 90.37 52284.16 88888.00 2010-03-02 05:50:38.404 061 18323.70 90.30 52284.16 88888.00 2010-03-02 05:50:38.904 061 18323.66 90.26 52284.17 88888.00 2010-03-02 05:50:39.404 061 18323.79 90.34 52284.13 88888.00 2010-03-02 05:50:39.904 061 18323.76 90.39 52284.14 88888.00 2010-03-02 05:50:40.404 061 18323.73 90.34 52284.12 88888.00 2010-03-02 05:50:40.904 061 18323.68 90.30 52283.92 88888.00 2010-03-02 05:50:41.404 061 18323.62 90.09 52283.94 88888.00 2010-03-02 05:50:41.904 061 18323.68 90.18 52284.02 88888.00 2010-03-02 05:50:42.404 061 18323.63 90.29 52284.04 88888.00 2010-03-02 05:50:42.904 061 18323.63 90.28 52284.14 88888.00 2010-03-02 05:50:43.404 061 18323.71 90.32 52284.16 88888.00 2010-03-02 05:50:43.904 061 18323.65 90.39 52284.15 88888.00 2010-03-02 05:50:44.404 061 18323.66 90.42 52284.10 88888.00 2010-03-02 05:50:44.904 061 18323.65 90.35 52284.03 88888.00 2010-03-02 05:50:45.404 061 18323.66 90.37 52284.08 88888.00 2010-03-02 05:50:45.904 061 18323.62 90.41 52284.10 88888.00 2010-03-02 05:50:46.404 061 18323.66 90.44 52284.07 88888.00 2010-03-02 05:50:46.904 061 18323.77 90.48 52284.05 88888.00 2010-03-02 05:50:47.404 061 18323.80 90.52 52284.03 88888.00 2010-03-02 05:50:47.904 061 18323.89 90.54 52284.01 88888.00 2010-03-02 05:50:48.404 061 18323.81 90.44 52283.98 88888.00 2010-03-02 05:50:48.904 061 18323.73 90.41 52283.99 88888.00 2010-03-02 05:50:49.404 061 18323.73 90.44 52283.94 88888.00 2010-03-02 05:50:49.904 061 18323.70 90.42 52283.87 88888.00 2010-03-02 05:50:50.404 061 18323.61 90.37 52283.87 88888.00 2010-03-02 05:50:50.904 061 18323.66 90.48 52283.96 88888.00 2010-03-02 05:50:51.404 061 18323.73 90.47 52283.86 88888.00 2010-03-02 05:50:51.904 061 18323.83 90.47 52283.98 88888.00 2010-03-02 05:50:52.404 061 18323.85 90.52 52284.07 88888.00 2010-03-02 05:50:52.904 061 18323.84 90.48 52284.04 88888.00 2010-03-02 05:50:53.404 061 18323.80 90.48 52284.03 88888.00 2010-03-02 05:50:53.904 061 18323.76 90.54 52284.02 88888.00 2010-03-02 05:50:54.404 061 18323.68 90.47 52284.03 88888.00 2010-03-02 05:50:54.904 061 18323.71 90.48 52284.07 88888.00 2010-03-02 05:50:55.404 061 18323.76 90.46 52284.10 88888.00 2010-03-02 05:50:55.904 061 18323.82 90.46 52284.05 88888.00 2010-03-02 05:50:56.404 061 18323.72 90.51 52284.01 88888.00 2010-03-02 05:50:56.904 061 18323.84 90.52 52284.09 88888.00 2010-03-02 05:50:57.404 061 18323.93 90.50 52284.08 88888.00 2010-03-02 05:50:57.904 061 18323.87 90.40 52284.00 88888.00 2010-03-02 05:50:58.404 061 18323.73 90.30 52284.07 88888.00 2010-03-02 05:50:58.904 061 18323.72 90.22 52284.09 88888.00 2010-03-02 05:50:59.404 061 18323.81 90.29 52284.10 88888.00 2010-03-02 05:50:59.904 061 18323.93 90.36 52284.11 88888.00 2010-03-02 05:51:00.404 061 18323.93 90.33 52284.14 88888.00 2010-03-02 05:51:00.904 061 18323.88 90.44 52284.08 88888.00 2010-03-02 05:51:01.404 061 18324.00 90.50 52284.05 88888.00 2010-03-02 05:51:01.904 061 18324.07 90.47 52284.07 88888.00 2010-03-02 05:51:02.404 061 18324.00 90.37 52283.99 88888.00 2010-03-02 05:51:02.904 061 18324.12 90.41 52283.98 88888.00 2010-03-02 05:51:03.404 061 18324.16 90.39 52284.01 88888.00 2010-03-02 05:51:03.904 061 18324.17 90.24 52284.01 88888.00 2010-03-02 05:51:04.404 061 18324.22 90.15 52284.00 88888.00 2010-03-02 05:51:04.904 061 18324.25 90.18 52283.98 88888.00 2010-03-02 05:51:05.404 061 18324.23 90.26 52284.19 88888.00 2010-03-02 05:51:05.904 061 18324.24 90.18 52284.27 88888.00 2010-03-02 05:51:06.404 061 18324.19 90.06 52284.15 88888.00 2010-03-02 05:51:06.904 061 18324.23 90.20 52284.13 88888.00 2010-03-02 05:51:07.404 061 18324.36 90.33 52284.19 88888.00 2010-03-02 05:51:07.904 061 18324.44 90.39 52284.20 88888.00 2010-03-02 05:51:08.404 061 18324.37 90.48 52284.16 88888.00 2010-03-02 05:51:08.904 061 18324.38 90.44 52284.03 88888.00 2010-03-02 05:51:09.404 061 18324.21 90.44 52283.96 88888.00 2010-03-02 05:51:09.904 061 18324.15 90.42 52283.96 88888.00 2010-03-02 05:51:10.404 061 18324.15 90.43 52283.96 88888.00 2010-03-02 05:51:10.904 061 18324.17 90.49 52283.92 88888.00 2010-03-02 05:51:11.404 061 18324.23 90.46 52283.89 88888.00 2010-03-02 05:51:11.904 061 18324.14 90.46 52283.85 88888.00 2010-03-02 05:51:12.404 061 18324.38 90.47 52283.89 88888.00 2010-03-02 05:51:12.904 061 18324.43 90.49 52283.88 88888.00 2010-03-02 05:51:13.404 061 18324.36 90.39 52283.85 88888.00 2010-03-02 05:51:13.904 061 18324.36 90.36 52283.96 88888.00 2010-03-02 05:51:14.404 061 18324.38 90.41 52284.02 88888.00 2010-03-02 05:51:14.904 061 18324.48 90.42 52283.90 88888.00 2010-03-02 05:51:15.404 061 18324.46 90.45 52283.93 88888.00 2010-03-02 05:51:15.904 061 18324.42 90.45 52283.93 88888.00 2010-03-02 05:51:16.404 061 18324.39 90.46 52283.90 88888.00 2010-03-02 05:51:16.904 061 18324.53 90.46 52283.86 88888.00 2010-03-02 05:51:17.404 061 18324.57 90.38 52283.80 88888.00 2010-03-02 05:51:17.904 061 18324.64 90.39 52283.80 88888.00 2010-03-02 05:51:18.404 061 18324.67 90.36 52283.86 88888.00 2010-03-02 05:51:18.904 061 18324.59 90.35 52283.94 88888.00 2010-03-02 05:51:19.404 061 18324.53 90.33 52283.93 88888.00 2010-03-02 05:51:19.904 061 18324.55 90.41 52283.84 88888.00 2010-03-02 05:51:20.404 061 18324.71 90.44 52283.82 88888.00 2010-03-02 05:51:20.904 061 18324.80 90.43 52283.90 88888.00 2010-03-02 05:51:21.404 061 18324.77 90.33 52283.91 88888.00 2010-03-02 05:51:21.904 061 18324.79 90.29 52283.94 88888.00 2010-03-02 05:51:22.404 061 18324.79 90.38 52283.96 88888.00 2010-03-02 05:51:22.904 061 18324.86 90.50 52283.97 88888.00 2010-03-02 05:51:23.404 061 18324.87 90.43 52283.98 88888.00 2010-03-02 05:51:23.904 061 18324.82 90.40 52284.07 88888.00 2010-03-02 05:51:24.404 061 18324.88 90.38 52283.97 88888.00 2010-03-02 05:51:24.904 061 18324.86 90.35 52284.01 88888.00 2010-03-02 05:51:25.404 061 18324.83 90.30 52284.05 88888.00 2010-03-02 05:51:25.904 061 18324.92 90.26 52284.11 88888.00 2010-03-02 05:51:26.404 061 18325.02 90.30 52284.23 88888.00 2010-03-02 05:51:26.904 061 18325.00 90.31 52284.12 88888.00 2010-03-02 05:51:27.404 061 18324.98 90.34 52284.04 88888.00 2010-03-02 05:51:27.904 061 18324.81 90.26 52284.03 88888.00 2010-03-02 05:51:28.404 061 18324.98 90.22 52284.07 88888.00 2010-03-02 05:51:28.904 061 18324.99 90.22 52283.91 88888.00 2010-03-02 05:51:29.404 061 18324.97 90.21 52284.03 88888.00 2010-03-02 05:51:29.904 061 18325.06 90.21 52284.09 88888.00 2010-03-02 05:51:30.404 061 18325.00 90.20 52284.02 88888.00 2010-03-02 05:51:30.904 061 18324.96 90.05 52284.02 88888.00 2010-03-02 05:51:31.404 061 18325.04 90.07 52284.08 88888.00 2010-03-02 05:51:31.904 061 18325.13 90.17 52284.02 88888.00 2010-03-02 05:51:32.404 061 18325.25 90.19 52283.97 88888.00 2010-03-02 05:51:32.904 061 18325.24 90.16 52284.11 88888.00 2010-03-02 05:51:33.404 061 18325.10 90.19 52284.09 88888.00 2010-03-02 05:51:33.904 061 18325.04 90.16 52284.01 88888.00 2010-03-02 05:51:34.404 061 18324.96 90.11 52284.01 88888.00 2010-03-02 05:51:34.904 061 18324.90 90.11 52283.98 88888.00 2010-03-02 05:51:35.404 061 18324.97 90.21 52283.98 88888.00 2010-03-02 05:51:35.904 061 18324.99 90.28 52283.93 88888.00 2010-03-02 05:51:36.404 061 18325.01 90.16 52283.96 88888.00 2010-03-02 05:51:36.904 061 18325.02 90.16 52283.98 88888.00 2010-03-02 05:51:37.404 061 18324.92 90.16 52283.88 88888.00 2010-03-02 05:51:37.904 061 18324.90 90.11 52283.88 88888.00 2010-03-02 05:51:38.404 061 18324.96 90.06 52283.92 88888.00 2010-03-02 05:51:38.904 061 18324.96 90.06 52283.96 88888.00 2010-03-02 05:51:39.404 061 18324.99 90.09 52283.97 88888.00 2010-03-02 05:51:39.904 061 18324.92 90.05 52283.97 88888.00 2010-03-02 05:51:40.404 061 18324.93 90.04 52283.96 88888.00 2010-03-02 05:51:40.904 061 18324.86 90.04 52283.97 88888.00 2010-03-02 05:51:41.404 061 18324.91 90.06 52283.93 88888.00 2010-03-02 05:51:41.904 061 18324.82 90.02 52283.84 88888.00 2010-03-02 05:51:42.404 061 18324.89 89.99 52283.84 88888.00 2010-03-02 05:51:42.904 061 18324.95 89.99 52283.82 88888.00 2010-03-02 05:51:43.404 061 18325.02 89.88 52283.82 88888.00 2010-03-02 05:51:43.904 061 18324.99 89.94 52283.84 88888.00 2010-03-02 05:51:44.404 061 18325.04 89.95 52283.84 88888.00 2010-03-02 05:51:44.904 061 18325.00 89.90 52283.99 88888.00 2010-03-02 05:51:45.404 061 18325.00 89.91 52283.91 88888.00 2010-03-02 05:51:45.904 061 18324.95 89.88 52283.82 88888.00 2010-03-02 05:51:46.404 061 18325.03 89.86 52283.88 88888.00 2010-03-02 05:51:46.904 061 18325.03 89.83 52283.87 88888.00 2010-03-02 05:51:47.404 061 18324.95 89.90 52283.90 88888.00 2010-03-02 05:51:47.904 061 18324.90 89.91 52283.96 88888.00 2010-03-02 05:51:48.404 061 18324.96 89.84 52283.97 88888.00 2010-03-02 05:51:48.904 061 18325.02 89.91 52283.84 88888.00 2010-03-02 05:51:49.404 061 18325.10 89.92 52283.85 88888.00 2010-03-02 05:51:49.904 061 18325.02 89.89 52283.84 88888.00 2010-03-02 05:51:50.404 061 18325.00 89.84 52283.82 88888.00 2010-03-02 05:51:50.904 061 18324.96 89.87 52283.82 88888.00 2010-03-02 05:51:51.404 061 18325.01 89.84 52283.90 88888.00 2010-03-02 05:51:51.904 061 18324.99 89.84 52284.00 88888.00 2010-03-02 05:51:52.404 061 18324.87 89.84 52283.91 88888.00 2010-03-02 05:51:52.904 061 18324.86 89.78 52283.92 88888.00 2010-03-02 05:51:53.404 061 18324.98 89.68 52284.01 88888.00 2010-03-02 05:51:53.904 061 18324.97 89.73 52283.93 88888.00 2010-03-02 05:51:54.404 061 18324.93 89.75 52283.81 88888.00 2010-03-02 05:51:54.904 061 18324.85 89.79 52284.00 88888.00 2010-03-02 05:51:55.404 061 18324.88 89.74 52284.03 88888.00 2010-03-02 05:51:55.904 061 18325.01 89.75 52283.84 88888.00 2010-03-02 05:51:56.404 061 18325.04 89.79 52283.82 88888.00 2010-03-02 05:51:56.904 061 18325.17 89.80 52283.82 88888.00 2010-03-02 05:51:57.404 061 18325.14 89.69 52283.82 88888.00 2010-03-02 05:51:57.904 061 18325.13 89.64 52283.86 88888.00 2010-03-02 05:51:58.404 061 18325.14 89.64 52283.84 88888.00 2010-03-02 05:51:58.904 061 18325.20 89.58 52283.77 88888.00 2010-03-02 05:51:59.404 061 18325.15 89.62 52283.70 88888.00 2010-03-02 05:51:59.904 061 18325.14 89.69 52283.74 88888.00 2010-03-02 05:52:00.404 061 18325.09 89.58 52283.87 88888.00 2010-03-02 05:52:00.904 061 18325.08 89.65 52283.86 88888.00 2010-03-02 05:52:01.404 061 18325.06 89.67 52283.84 88888.00 2010-03-02 05:52:01.904 061 18325.07 89.69 52283.77 88888.00 2010-03-02 05:52:02.404 061 18325.01 89.74 52283.66 88888.00 2010-03-02 05:52:02.904 061 18324.92 89.71 52283.66 88888.00 2010-03-02 05:52:03.404 061 18324.91 89.63 52283.77 88888.00 2010-03-02 05:52:03.904 061 18324.96 89.56 52283.77 88888.00 2010-03-02 05:52:04.404 061 18324.93 89.59 52283.80 88888.00 2010-03-02 05:52:04.904 061 18324.97 89.70 52283.84 88888.00 2010-03-02 05:52:05.404 061 18324.93 89.68 52283.82 88888.00 2010-03-02 05:52:05.904 061 18324.92 89.61 52283.89 88888.00 2010-03-02 05:52:06.404 061 18324.98 89.57 52283.90 88888.00 2010-03-02 05:52:06.904 061 18324.92 89.56 52283.85 88888.00 2010-03-02 05:52:07.404 061 18324.98 89.52 52283.75 88888.00 2010-03-02 05:52:07.904 061 18325.03 89.56 52283.73 88888.00 2010-03-02 05:52:08.404 061 18324.96 89.50 52283.84 88888.00 2010-03-02 05:52:08.904 061 18324.85 89.52 52283.85 88888.00 2010-03-02 05:52:09.404 061 18324.93 89.52 52283.80 88888.00 2010-03-02 05:52:09.904 061 18324.92 89.43 52283.86 88888.00 2010-03-02 05:52:10.404 061 18324.93 89.45 52283.92 88888.00 2010-03-02 05:52:10.904 061 18324.93 89.49 52283.99 88888.00 2010-03-02 05:52:11.404 061 18324.85 89.46 52283.96 88888.00 2010-03-02 05:52:11.904 061 18324.89 89.49 52283.76 88888.00 2010-03-02 05:52:12.404 061 18324.87 89.39 52283.84 88888.00 2010-03-02 05:52:12.904 061 18324.79 89.42 52283.99 88888.00 2010-03-02 05:52:13.404 061 18324.81 89.45 52284.02 88888.00 2010-03-02 05:52:13.904 061 18324.81 89.42 52284.16 88888.00 2010-03-02 05:52:14.404 061 18324.79 89.44 52284.30 88888.00 2010-03-02 05:52:14.904 061 18324.76 89.37 52284.33 88888.00 2010-03-02 05:52:15.404 061 18324.79 89.32 52284.13 88888.00 2010-03-02 05:52:15.904 061 18324.76 89.35 52284.03 88888.00 2010-03-02 05:52:16.404 061 18324.75 89.42 52283.92 88888.00 2010-03-02 05:52:16.904 061 18324.88 89.32 52283.94 88888.00 2010-03-02 05:52:17.404 061 18324.93 89.37 52283.78 88888.00 2010-03-02 05:52:17.904 061 18324.92 89.38 52283.79 88888.00 2010-03-02 05:52:18.404 061 18324.88 89.37 52283.77 88888.00 2010-03-02 05:52:18.904 061 18324.90 89.47 52283.76 88888.00 2010-03-02 05:52:19.404 061 18324.97 89.52 52283.79 88888.00 2010-03-02 05:52:19.904 061 18324.83 89.49 52283.90 88888.00 2010-03-02 05:52:20.404 061 18324.79 89.49 52283.85 88888.00 2010-03-02 05:52:20.904 061 18324.88 89.53 52283.97 88888.00 2010-03-02 05:52:21.404 061 18324.89 89.49 52283.89 88888.00 2010-03-02 05:52:21.904 061 18324.90 89.43 52283.84 88888.00 2010-03-02 05:52:22.404 061 18325.06 89.43 52283.86 88888.00 2010-03-02 05:52:22.904 061 18325.10 89.43 52283.98 88888.00 2010-03-02 05:52:23.404 061 18325.04 89.47 52283.91 88888.00 2010-03-02 05:52:23.904 061 18325.03 89.49 52283.89 88888.00 2010-03-02 05:52:24.404 061 18324.87 89.47 52284.00 88888.00 2010-03-02 05:52:24.904 061 18324.88 89.47 52283.97 88888.00 2010-03-02 05:52:25.404 061 18324.90 89.41 52284.01 88888.00 2010-03-02 05:52:25.904 061 18324.89 89.42 52283.99 88888.00 2010-03-02 05:52:26.404 061 18324.85 89.47 52283.91 88888.00 2010-03-02 05:52:26.904 061 18324.83 89.49 52283.94 88888.00 2010-03-02 05:52:27.404 061 18324.78 89.53 52284.02 88888.00 2010-03-02 05:52:27.904 061 18324.95 89.50 52284.04 88888.00 2010-03-02 05:52:28.404 061 18325.00 89.57 52283.99 88888.00 2010-03-02 05:52:28.904 061 18324.88 89.46 52284.02 88888.00 2010-03-02 05:52:29.404 061 18324.85 89.32 52283.99 88888.00 2010-03-02 05:52:29.904 061 18324.78 89.16 52284.05 88888.00 2010-03-02 05:52:30.404 061 18324.88 89.20 52283.97 88888.00 2010-03-02 05:52:30.904 061 18324.83 89.35 52283.97 88888.00 2010-03-02 05:52:31.404 061 18324.85 89.39 52284.01 88888.00 2010-03-02 05:52:31.904 061 18324.78 89.46 52284.00 88888.00 2010-03-02 05:52:32.404 061 18324.78 89.50 52284.07 88888.00 2010-03-02 05:52:32.904 061 18324.80 89.46 52284.10 88888.00 2010-03-02 05:52:33.404 061 18324.83 89.49 52284.00 88888.00 2010-03-02 05:52:33.904 061 18324.78 89.50 52283.92 88888.00 2010-03-02 05:52:34.404 061 18324.71 89.63 52283.94 88888.00 2010-03-02 05:52:34.904 061 18324.76 89.66 52283.96 88888.00 2010-03-02 05:52:35.404 061 18324.69 89.62 52284.05 88888.00 2010-03-02 05:52:35.904 061 18324.70 89.58 52283.96 88888.00 2010-03-02 05:52:36.404 061 18324.77 89.49 52284.10 88888.00 2010-03-02 05:52:36.904 061 18324.72 89.48 52284.11 88888.00 2010-03-02 05:52:37.404 061 18324.71 89.42 52284.00 88888.00 2010-03-02 05:52:37.904 061 18324.67 89.44 52283.86 88888.00 2010-03-02 05:52:38.404 061 18324.69 89.58 52283.90 88888.00 2010-03-02 05:52:38.904 061 18324.65 89.62 52283.90 88888.00 2010-03-02 05:52:39.404 061 18324.68 89.59 52284.05 88888.00 2010-03-02 05:52:39.904 061 18324.70 89.62 52284.07 88888.00 2010-03-02 05:52:40.404 061 18324.65 89.62 52284.08 88888.00 2010-03-02 05:52:40.904 061 18324.67 89.54 52284.15 88888.00 2010-03-02 05:52:41.404 061 18324.76 89.57 52284.08 88888.00 2010-03-02 05:52:41.904 061 18324.67 89.58 52284.04 88888.00 2010-03-02 05:52:42.404 061 18324.63 89.55 52284.00 88888.00 2010-03-02 05:52:42.904 061 18324.68 89.51 52284.07 88888.00 2010-03-02 05:52:43.404 061 18324.68 89.54 52284.17 88888.00 2010-03-02 05:52:43.904 061 18324.68 89.54 52284.10 88888.00 2010-03-02 05:52:44.404 061 18324.63 89.48 52284.08 88888.00 2010-03-02 05:52:44.904 061 18324.74 89.40 52284.05 88888.00 2010-03-02 05:52:45.404 061 18324.75 89.33 52284.02 88888.00 2010-03-02 05:52:45.904 061 18324.71 89.34 52283.92 88888.00 2010-03-02 05:52:46.404 061 18324.70 89.43 52283.97 88888.00 2010-03-02 05:52:46.904 061 18324.78 89.41 52284.05 88888.00 2010-03-02 05:52:47.404 061 18324.82 89.47 52284.09 88888.00 2010-03-02 05:52:47.904 061 18324.78 89.51 52284.02 88888.00 2010-03-02 05:52:48.404 061 18324.82 89.49 52284.07 88888.00 2010-03-02 05:52:48.904 061 18324.92 89.50 52284.16 88888.00 2010-03-02 05:52:49.404 061 18325.03 89.55 52284.22 88888.00 2010-03-02 05:52:49.904 061 18324.90 89.55 52284.13 88888.00 2010-03-02 05:52:50.404 061 18324.77 89.57 52283.96 88888.00 2010-03-02 05:52:50.904 061 18324.77 89.63 52284.13 88888.00 2010-03-02 05:52:51.404 061 18324.79 89.63 52284.14 88888.00 2010-03-02 05:52:51.904 061 18324.87 89.59 52284.03 88888.00 2010-03-02 05:52:52.404 061 18324.82 89.55 52284.15 88888.00 2010-03-02 05:52:52.904 061 18324.83 89.55 52284.11 88888.00 2010-03-02 05:52:53.404 061 18324.78 89.58 52284.09 88888.00 2010-03-02 05:52:53.904 061 18324.75 89.62 52284.08 88888.00 2010-03-02 05:52:54.404 061 18324.67 89.55 52284.07 88888.00 2010-03-02 05:52:54.904 061 18324.64 89.53 52284.03 88888.00 2010-03-02 05:52:55.404 061 18324.59 89.51 52284.01 88888.00 2010-03-02 05:52:55.904 061 18324.71 89.45 52283.99 88888.00 2010-03-02 05:52:56.404 061 18324.69 89.28 52283.85 88888.00 2010-03-02 05:52:56.904 061 18324.74 89.23 52283.82 88888.00 2010-03-02 05:52:57.404 061 18324.78 89.25 52283.91 88888.00 2010-03-02 05:52:57.904 061 18324.71 89.18 52283.81 88888.00 2010-03-02 05:52:58.404 061 18324.57 89.16 52283.73 88888.00 2010-03-02 05:52:58.904 061 18324.42 89.32 52283.75 88888.00 2010-03-02 05:52:59.404 061 18324.39 89.32 52283.75 88888.00 2010-03-02 05:52:59.904 061 18324.33 89.51 52283.87 88888.00 2010-03-02 05:53:00.404 061 18324.38 89.42 52283.82 88888.00 2010-03-02 05:53:00.904 061 18324.39 89.42 52283.88 88888.00 2010-03-02 05:53:01.404 061 18324.41 89.55 52283.84 88888.00 2010-03-02 05:53:01.904 061 18324.50 89.56 52283.91 88888.00 2010-03-02 05:53:02.404 061 18324.54 89.54 52283.87 88888.00 2010-03-02 05:53:02.904 061 18324.49 89.52 52283.88 88888.00 2010-03-02 05:53:03.404 061 18324.55 89.58 52283.85 88888.00 2010-03-02 05:53:03.904 061 18324.50 89.58 52283.82 88888.00 2010-03-02 05:53:04.404 061 18324.44 89.54 52283.94 88888.00 2010-03-02 05:53:04.904 061 18324.43 89.54 52283.96 88888.00 2010-03-02 05:53:05.404 061 18324.43 89.56 52284.00 88888.00 2010-03-02 05:53:05.904 061 18324.43 89.51 52284.00 88888.00 2010-03-02 05:53:06.404 061 18324.37 89.66 52284.03 88888.00 2010-03-02 05:53:06.904 061 18324.41 89.70 52283.96 88888.00 2010-03-02 05:53:07.404 061 18324.47 89.71 52283.97 88888.00 2010-03-02 05:53:07.904 061 18324.48 89.66 52283.98 88888.00 2010-03-02 05:53:08.404 061 18324.53 89.57 52284.10 88888.00 2010-03-02 05:53:08.904 061 18324.52 89.56 52284.16 88888.00 2010-03-02 05:53:09.404 061 18324.48 89.56 52284.22 88888.00 2010-03-02 05:53:09.904 061 18324.48 89.64 52284.35 88888.00 2010-03-02 05:53:10.404 061 18324.54 89.75 52284.22 88888.00 2010-03-02 05:53:10.904 061 18324.57 89.79 52283.90 88888.00 2010-03-02 05:53:11.404 061 18324.59 89.76 52283.86 88888.00 2010-03-02 05:53:11.904 061 18324.54 89.73 52284.00 88888.00 2010-03-02 05:53:12.404 061 18324.57 89.75 52284.00 88888.00 2010-03-02 05:53:12.904 061 18324.75 89.74 52283.99 88888.00 2010-03-02 05:53:13.404 061 18324.77 89.62 52284.00 88888.00 2010-03-02 05:53:13.904 061 18324.71 89.61 52284.03 88888.00 2010-03-02 05:53:14.404 061 18324.68 89.71 52284.01 88888.00 2010-03-02 05:53:14.904 061 18324.66 89.81 52284.05 88888.00 2010-03-02 05:53:15.404 061 18324.65 89.83 52284.03 88888.00 2010-03-02 05:53:15.904 061 18324.59 89.84 52284.19 88888.00 2010-03-02 05:53:16.404 061 18324.63 89.82 52284.24 88888.00 2010-03-02 05:53:16.904 061 18324.74 89.83 52284.07 88888.00 2010-03-02 05:53:17.404 061 18324.60 89.83 52283.93 88888.00 2010-03-02 05:53:17.904 061 18324.56 89.89 52283.93 88888.00 2010-03-02 05:53:18.404 061 18324.52 89.85 52283.82 88888.00 2010-03-02 05:53:18.904 061 18324.45 89.80 52283.91 88888.00 2010-03-02 05:53:19.404 061 18324.38 89.84 52284.11 88888.00 2010-03-02 05:53:19.904 061 18324.28 89.82 52284.22 88888.00 2010-03-02 05:53:20.404 061 18324.32 89.74 52284.21 88888.00 2010-03-02 05:53:20.904 061 18324.38 89.76 52284.15 88888.00 2010-03-02 05:53:21.404 061 18324.33 89.75 52284.26 88888.00 2010-03-02 05:53:21.904 061 18324.25 89.73 52284.40 88888.00 2010-03-02 05:53:22.404 061 18324.11 89.75 52284.39 88888.00 2010-03-02 05:53:22.904 061 18324.17 89.73 52284.34 88888.00 2010-03-02 05:53:23.404 061 18324.09 89.66 52284.33 88888.00 2010-03-02 05:53:23.904 061 18324.21 89.65 52284.37 88888.00 2010-03-02 05:53:24.404 061 18324.23 89.63 52284.34 88888.00 2010-03-02 05:53:24.904 061 18324.36 89.64 52284.24 88888.00 2010-03-02 05:53:25.404 061 18324.38 89.64 52284.31 88888.00 2010-03-02 05:53:25.904 061 18324.39 89.67 52284.28 88888.00 2010-03-02 05:53:26.404 061 18324.44 89.67 52284.33 88888.00 2010-03-02 05:53:26.904 061 18324.38 89.58 52284.31 88888.00 2010-03-02 05:53:27.404 061 18324.46 89.61 52284.15 88888.00 2010-03-02 05:53:27.904 061 18324.39 89.54 52284.05 88888.00 2010-03-02 05:53:28.404 061 18324.31 89.54 52284.00 88888.00 2010-03-02 05:53:28.904 061 18324.35 89.56 52283.92 88888.00 2010-03-02 05:53:29.404 061 18324.46 89.66 52283.88 88888.00 2010-03-02 05:53:29.904 061 18324.46 89.64 52283.89 88888.00 2010-03-02 05:53:30.404 061 18324.49 89.61 52283.89 88888.00 2010-03-02 05:53:30.904 061 18324.39 89.63 52284.04 88888.00 2010-03-02 05:53:31.404 061 18324.26 89.63 52284.14 88888.00 2010-03-02 05:53:31.904 061 18324.23 89.62 52284.10 88888.00 2010-03-02 05:53:32.404 061 18324.33 89.68 52284.03 88888.00 2010-03-02 05:53:32.904 061 18324.26 89.78 52284.07 88888.00 2010-03-02 05:53:33.404 061 18324.27 89.75 52284.02 88888.00 2010-03-02 05:53:33.904 061 18324.23 89.74 52284.05 88888.00 2010-03-02 05:53:34.404 061 18324.31 89.73 52283.98 88888.00 2010-03-02 05:53:34.904 061 18324.34 89.66 52284.00 88888.00 2010-03-02 05:53:35.404 061 18324.27 89.61 52283.99 88888.00 2010-03-02 05:53:35.904 061 18324.22 89.70 52283.92 88888.00 2010-03-02 05:53:36.404 061 18324.26 89.72 52283.98 88888.00 2010-03-02 05:53:36.904 061 18324.32 89.67 52283.91 88888.00 2010-03-02 05:53:37.404 061 18324.32 89.64 52284.02 88888.00 2010-03-02 05:53:37.904 061 18324.22 89.62 52284.09 88888.00 2010-03-02 05:53:38.404 061 18324.19 89.66 52284.13 88888.00 2010-03-02 05:53:38.904 061 18324.21 89.72 52284.10 88888.00 2010-03-02 05:53:39.404 061 18324.35 89.67 52284.15 88888.00 2010-03-02 05:53:39.904 061 18324.46 89.58 52284.21 88888.00 2010-03-02 05:53:40.404 061 18324.27 89.58 52284.30 88888.00 2010-03-02 05:53:40.904 061 18324.19 89.61 52284.23 88888.00 2010-03-02 05:53:41.404 061 18324.17 89.62 52284.24 88888.00 2010-03-02 05:53:41.904 061 18324.19 89.57 52284.13 88888.00 2010-03-02 05:53:42.404 061 18324.14 89.54 52284.25 88888.00 2010-03-02 05:53:42.904 061 18324.23 89.57 52284.21 88888.00 2010-03-02 05:53:43.404 061 18324.25 89.55 52284.20 88888.00 2010-03-02 05:53:43.904 061 18324.22 89.57 52284.24 88888.00 2010-03-02 05:53:44.404 061 18324.26 89.58 52284.25 88888.00 2010-03-02 05:53:44.904 061 18324.28 89.58 52284.36 88888.00 2010-03-02 05:53:45.404 061 18324.36 89.66 52284.37 88888.00 2010-03-02 05:53:45.904 061 18324.35 89.57 52284.35 88888.00 2010-03-02 05:53:46.404 061 18324.34 89.58 52284.32 88888.00 2010-03-02 05:53:46.904 061 18324.27 89.62 52284.28 88888.00 2010-03-02 05:53:47.404 061 18324.30 89.58 52284.19 88888.00 2010-03-02 05:53:47.904 061 18324.35 89.67 52284.27 88888.00 2010-03-02 05:53:48.404 061 18324.41 89.66 52284.27 88888.00 2010-03-02 05:53:48.904 061 18324.38 89.66 52284.30 88888.00 2010-03-02 05:53:49.404 061 18324.30 89.67 52284.22 88888.00 2010-03-02 05:53:49.904 061 18324.25 89.68 52284.30 88888.00 2010-03-02 05:53:50.404 061 18324.27 89.68 52284.33 88888.00 2010-03-02 05:53:50.904 061 18324.26 89.67 52284.36 88888.00 2010-03-02 05:53:51.404 061 18324.36 89.76 52284.44 88888.00 2010-03-02 05:53:51.904 061 18324.26 89.70 52284.35 88888.00 2010-03-02 05:53:52.404 061 18324.25 89.64 52284.26 88888.00 2010-03-02 05:53:52.904 061 18324.39 89.66 52284.23 88888.00 2010-03-02 05:53:53.404 061 18324.39 89.65 52284.21 88888.00 2010-03-02 05:53:53.904 061 18324.36 89.62 52284.30 88888.00 2010-03-02 05:53:54.404 061 18324.44 89.68 52284.38 88888.00 2010-03-02 05:53:54.904 061 18324.38 89.65 52284.36 88888.00 2010-03-02 05:53:55.404 061 18324.26 89.58 52284.22 88888.00 2010-03-02 05:53:55.904 061 18324.13 89.59 52284.16 88888.00 2010-03-02 05:53:56.404 061 18324.21 89.62 52284.20 88888.00 2010-03-02 05:53:56.904 061 18324.23 89.53 52284.15 88888.00 2010-03-02 05:53:57.404 061 18324.17 89.59 52284.24 88888.00 2010-03-02 05:53:57.904 061 18324.10 89.64 52284.27 88888.00 2010-03-02 05:53:58.404 061 18324.01 89.66 52284.34 88888.00 2010-03-02 05:53:58.904 061 18324.01 89.66 52284.19 88888.00 2010-03-02 05:53:59.404 061 18323.99 89.62 52284.23 88888.00 2010-03-02 05:53:59.904 061 18324.06 89.61 52284.23 88888.00 2010-03-02 05:54:00.404 061 18324.25 89.69 52284.36 88888.00 2010-03-02 05:54:00.904 061 18324.13 89.72 52284.34 88888.00 2010-03-02 05:54:01.404 061 18324.11 89.67 52284.31 88888.00 2010-03-02 05:54:01.904 061 18324.05 89.66 52284.28 88888.00 2010-03-02 05:54:02.404 061 18324.11 89.71 52284.19 88888.00 2010-03-02 05:54:02.904 061 18324.10 89.70 52284.15 88888.00 2010-03-02 05:54:03.404 061 18324.00 89.69 52284.23 88888.00 2010-03-02 05:54:03.904 061 18323.96 89.62 52284.25 88888.00 2010-03-02 05:54:04.404 061 18324.10 89.65 52284.19 88888.00 2010-03-02 05:54:04.904 061 18324.10 89.71 52284.21 88888.00 2010-03-02 05:54:05.404 061 18324.17 89.68 52284.27 88888.00 2010-03-02 05:54:05.904 061 18324.22 89.76 52284.22 88888.00 2010-03-02 05:54:06.404 061 18324.30 89.86 52284.21 88888.00 2010-03-02 05:54:06.904 061 18324.27 89.89 52284.31 88888.00 2010-03-02 05:54:07.404 061 18324.19 89.82 52284.31 88888.00 2010-03-02 05:54:07.904 061 18324.20 89.78 52284.21 88888.00 2010-03-02 05:54:08.404 061 18324.27 89.72 52284.19 88888.00 2010-03-02 05:54:08.904 061 18324.27 89.68 52284.24 88888.00 2010-03-02 05:54:09.404 061 18324.31 89.70 52284.17 88888.00 2010-03-02 05:54:09.904 061 18324.33 89.75 52284.10 88888.00 2010-03-02 05:54:10.404 061 18324.37 89.82 52284.13 88888.00 2010-03-02 05:54:10.904 061 18324.26 89.83 52284.16 88888.00 2010-03-02 05:54:11.404 061 18324.15 89.79 52284.13 88888.00 2010-03-02 05:54:11.904 061 18324.09 89.78 52284.09 88888.00 2010-03-02 05:54:12.404 061 18324.02 89.72 52284.05 88888.00 2010-03-02 05:54:12.904 061 18324.00 89.70 52284.03 88888.00 2010-03-02 05:54:13.404 061 18324.04 89.81 52284.00 88888.00 2010-03-02 05:54:13.904 061 18324.11 89.82 52283.92 88888.00 2010-03-02 05:54:14.404 061 18324.14 89.81 52283.90 88888.00 2010-03-02 05:54:14.904 061 18324.25 89.84 52283.92 88888.00 2010-03-02 05:54:15.404 061 18324.22 89.72 52283.91 88888.00 2010-03-02 05:54:15.904 061 18324.15 89.73 52283.87 88888.00 2010-03-02 05:54:16.404 061 18324.22 89.78 52283.92 88888.00 2010-03-02 05:54:16.904 061 18324.07 89.79 52283.99 88888.00 2010-03-02 05:54:17.404 061 18324.07 89.82 52284.04 88888.00 2010-03-02 05:54:17.904 061 18324.17 89.80 52284.05 88888.00 2010-03-02 05:54:18.404 061 18324.25 89.76 52284.05 88888.00 2010-03-02 05:54:18.904 061 18324.25 89.80 52284.05 88888.00 2010-03-02 05:54:19.404 061 18324.20 89.82 52283.99 88888.00 2010-03-02 05:54:19.904 061 18324.23 89.82 52284.03 88888.00 2010-03-02 05:54:20.404 061 18324.13 89.81 52284.08 88888.00 2010-03-02 05:54:20.904 061 18324.11 89.84 52283.94 88888.00 2010-03-02 05:54:21.404 061 18324.19 89.89 52283.96 88888.00 2010-03-02 05:54:21.904 061 18324.25 89.89 52283.90 88888.00 2010-03-02 05:54:22.404 061 18324.30 89.81 52283.87 88888.00 2010-03-02 05:54:22.904 061 18324.23 89.75 52283.93 88888.00 2010-03-02 05:54:23.404 061 18324.17 89.75 52284.01 88888.00 2010-03-02 05:54:23.904 061 18324.25 89.67 52284.04 88888.00 2010-03-02 05:54:24.404 061 18324.26 89.63 52284.12 88888.00 2010-03-02 05:54:24.904 061 18324.24 89.63 52284.15 88888.00 2010-03-02 05:54:25.404 061 18324.27 89.58 52284.14 88888.00 2010-03-02 05:54:25.904 061 18324.25 89.69 52284.17 88888.00 2010-03-02 05:54:26.404 061 18324.32 89.79 52284.11 88888.00 2010-03-02 05:54:26.904 061 18324.34 89.84 52283.94 88888.00 2010-03-02 05:54:27.404 061 18324.28 89.85 52284.07 88888.00 2010-03-02 05:54:27.904 061 18324.23 89.86 52284.01 88888.00 2010-03-02 05:54:28.404 061 18324.27 89.82 52283.93 88888.00 2010-03-02 05:54:28.904 061 18324.22 89.78 52283.86 88888.00 2010-03-02 05:54:29.404 061 18324.15 89.75 52283.92 88888.00 2010-03-02 05:54:29.904 061 18324.26 89.85 52284.02 88888.00 2010-03-02 05:54:30.404 061 18324.30 89.82 52283.96 88888.00 2010-03-02 05:54:30.904 061 18324.35 89.78 52284.02 88888.00 2010-03-02 05:54:31.404 061 18324.30 89.84 52284.04 88888.00 2010-03-02 05:54:31.904 061 18324.30 89.83 52284.00 88888.00 2010-03-02 05:54:32.404 061 18324.26 89.82 52284.02 88888.00 2010-03-02 05:54:32.904 061 18324.30 89.79 52283.94 88888.00 2010-03-02 05:54:33.404 061 18324.39 89.77 52283.93 88888.00 2010-03-02 05:54:33.904 061 18324.39 89.85 52284.03 88888.00 2010-03-02 05:54:34.404 061 18324.34 89.91 52284.02 88888.00 2010-03-02 05:54:34.904 061 18324.25 89.83 52283.99 88888.00 2010-03-02 05:54:35.404 061 18324.23 89.77 52284.02 88888.00 2010-03-02 05:54:35.904 061 18324.27 89.78 52283.98 88888.00 2010-03-02 05:54:36.404 061 18324.36 89.85 52283.98 88888.00 2010-03-02 05:54:36.904 061 18324.38 89.90 52284.00 88888.00 2010-03-02 05:54:37.404 061 18324.37 89.98 52284.04 88888.00 2010-03-02 05:54:37.904 061 18324.35 89.98 52284.23 88888.00 2010-03-02 05:54:38.404 061 18324.34 90.00 52284.28 88888.00 2010-03-02 05:54:38.904 061 18324.36 89.91 52284.21 88888.00 2010-03-02 05:54:39.404 061 18324.42 89.90 52284.24 88888.00 2010-03-02 05:54:39.904 061 18324.41 89.96 52284.38 88888.00 2010-03-02 05:54:40.404 061 18324.39 89.94 52284.26 88888.00 2010-03-02 05:54:40.904 061 18324.35 89.89 52284.12 88888.00 2010-03-02 05:54:41.404 061 18324.35 89.83 52284.04 88888.00 2010-03-02 05:54:41.904 061 18324.50 89.73 52284.10 88888.00 2010-03-02 05:54:42.404 061 18324.43 89.73 52284.09 88888.00 2010-03-02 05:54:42.904 061 18324.43 89.83 52284.12 88888.00 2010-03-02 05:54:43.404 061 18324.42 89.84 52284.20 88888.00 2010-03-02 05:54:43.904 061 18324.42 89.81 52284.36 88888.00 2010-03-02 05:54:44.404 061 18324.50 89.77 52284.40 88888.00 2010-03-02 05:54:44.904 061 18324.45 89.73 52284.40 88888.00 2010-03-02 05:54:45.404 061 18324.37 89.78 52284.45 88888.00 2010-03-02 05:54:45.904 061 18324.41 89.79 52284.26 88888.00 2010-03-02 05:54:46.404 061 18324.53 89.74 52284.22 88888.00 2010-03-02 05:54:46.904 061 18324.49 89.74 52284.24 88888.00 2010-03-02 05:54:47.404 061 18324.49 89.64 52284.21 88888.00 2010-03-02 05:54:47.904 061 18324.52 89.71 52284.24 88888.00 2010-03-02 05:54:48.404 061 18324.47 89.77 52284.24 88888.00 2010-03-02 05:54:48.904 061 18324.54 89.81 52284.15 88888.00 2010-03-02 05:54:49.404 061 18324.57 89.79 52284.07 88888.00 2010-03-02 05:54:49.904 061 18324.48 89.77 52284.16 88888.00 2010-03-02 05:54:50.404 061 18324.46 89.75 52284.09 88888.00 2010-03-02 05:54:50.904 061 18324.50 89.70 52284.09 88888.00 2010-03-02 05:54:51.404 061 18324.58 89.53 52284.15 88888.00 2010-03-02 05:54:51.904 061 18324.53 89.50 52284.10 88888.00 2010-03-02 05:54:52.404 061 18324.50 89.49 52284.02 88888.00 2010-03-02 05:54:52.904 061 18324.53 89.50 52284.05 88888.00 2010-03-02 05:54:53.404 061 18324.46 89.63 52284.12 88888.00 2010-03-02 05:54:53.904 061 18324.34 89.69 52284.22 88888.00 2010-03-02 05:54:54.404 061 18324.45 89.65 52284.19 88888.00 2010-03-02 05:54:54.904 061 18324.43 89.63 52284.17 88888.00 2010-03-02 05:54:55.404 061 18324.39 89.57 52284.23 88888.00 2010-03-02 05:54:55.904 061 18324.46 89.52 52284.20 88888.00 2010-03-02 05:54:56.404 061 18324.43 89.37 52284.19 88888.00 2010-03-02 05:54:56.904 061 18324.46 89.19 52284.11 88888.00 2010-03-02 05:54:57.404 061 18324.53 89.20 52284.16 88888.00 2010-03-02 05:54:57.904 061 18324.47 89.36 52284.11 88888.00 2010-03-02 05:54:58.404 061 18324.43 89.50 52283.89 88888.00 2010-03-02 05:54:58.904 061 18324.41 89.50 52283.84 88888.00 2010-03-02 05:54:59.404 061 18324.42 89.47 52283.86 88888.00 2010-03-02 05:54:59.904 061 18324.55 89.57 52283.92 88888.00 2010-03-02 05:55:00.404 061 18324.46 89.52 52284.03 88888.00 2010-03-02 05:55:00.904 061 18324.47 89.44 52284.00 88888.00 2010-03-02 05:55:01.404 061 18324.43 89.46 52283.92 88888.00 2010-03-02 05:55:01.904 061 18324.39 89.43 52283.91 88888.00 2010-03-02 05:55:02.404 061 18324.39 89.42 52283.77 88888.00 2010-03-02 05:55:02.904 061 18324.43 89.45 52283.72 88888.00 2010-03-02 05:55:03.404 061 18324.42 89.54 52283.77 88888.00 2010-03-02 05:55:03.904 061 18324.36 89.54 52283.94 88888.00 2010-03-02 05:55:04.404 061 18324.38 89.57 52283.75 88888.00 2010-03-02 05:55:04.904 061 18324.41 89.48 52283.53 88888.00 2010-03-02 05:55:05.404 061 18324.42 89.48 52283.61 88888.00 2010-03-02 05:55:05.904 061 18324.36 89.51 52283.80 88888.00 2010-03-02 05:55:06.404 061 18324.32 89.45 52283.94 88888.00 2010-03-02 05:55:06.904 061 18324.26 89.43 52283.98 88888.00 2010-03-02 05:55:07.404 061 18324.32 89.48 52284.01 88888.00 2010-03-02 05:55:07.904 061 18324.34 89.49 52283.98 88888.00 2010-03-02 05:55:08.404 061 18324.20 89.44 52283.96 88888.00 2010-03-02 05:55:08.904 061 18324.11 89.38 52283.88 88888.00 2010-03-02 05:55:09.404 061 18324.14 89.35 52283.76 88888.00 2010-03-02 05:55:09.904 061 18324.12 89.40 52283.72 88888.00 2010-03-02 05:55:10.401 061 18324.13 89.47 52283.74 88888.00 2010-03-02 05:55:10.901 061 18324.06 89.43 52283.87 88888.00 2010-03-02 05:55:11.401 061 18324.17 89.50 52283.77 88888.00 2010-03-02 05:55:11.901 061 18324.12 89.45 52283.80 88888.00 2010-03-02 05:55:12.401 061 18324.11 89.49 52283.87 88888.00 2010-03-02 05:55:12.901 061 18324.15 89.46 52283.88 88888.00 2010-03-02 05:55:13.401 061 18324.20 89.48 52283.79 88888.00 2010-03-02 05:55:13.901 061 18324.16 89.45 52283.85 88888.00 2010-03-02 05:55:14.401 061 18324.11 89.42 52283.82 88888.00 2010-03-02 05:55:14.901 061 18324.14 89.51 52283.79 88888.00 2010-03-02 05:55:15.401 061 18324.12 89.57 52283.81 88888.00 2010-03-02 05:55:15.901 061 18324.04 89.62 52283.81 88888.00 2010-03-02 05:55:16.401 061 18324.05 89.48 52283.82 88888.00 2010-03-02 05:55:16.901 061 18324.09 89.45 52283.97 88888.00 2010-03-02 05:55:17.401 061 18324.16 89.50 52283.99 88888.00 2010-03-02 05:55:17.901 061 18324.12 89.56 52283.94 88888.00 2010-03-02 05:55:18.401 061 18324.06 89.61 52283.89 88888.00 2010-03-02 05:55:18.901 061 18324.13 89.59 52283.85 88888.00 2010-03-02 05:55:19.401 061 18324.13 89.62 52283.84 88888.00 2010-03-02 05:55:19.901 061 18324.09 89.58 52283.87 88888.00 2010-03-02 05:55:20.401 061 18323.98 89.50 52283.90 88888.00 2010-03-02 05:55:20.901 061 18324.06 89.49 52283.86 88888.00 2010-03-02 05:55:21.401 061 18324.16 89.50 52283.76 88888.00 2010-03-02 05:55:21.901 061 18324.07 89.51 52283.67 88888.00 2010-03-02 05:55:22.401 061 18324.04 89.51 52283.59 88888.00 2010-03-02 05:55:22.901 061 18324.05 89.50 52283.58 88888.00 2010-03-02 05:55:23.401 061 18324.10 89.50 52283.68 88888.00 2010-03-02 05:55:23.901 061 18324.15 89.48 52283.78 88888.00 2010-03-02 05:55:24.401 061 18324.16 89.53 52283.76 88888.00 2010-03-02 05:55:24.901 061 18324.07 89.54 52283.84 88888.00 2010-03-02 05:55:25.401 061 18324.02 89.54 52283.87 88888.00 2010-03-02 05:55:25.901 061 18323.96 89.62 52283.81 88888.00 2010-03-02 05:55:26.401 061 18323.95 89.57 52283.85 88888.00 2010-03-02 05:55:26.901 061 18323.99 89.57 52283.80 88888.00 2010-03-02 05:55:27.401 061 18324.02 89.58 52283.79 88888.00 2010-03-02 05:55:27.901 061 18324.07 89.57 52283.75 88888.00 2010-03-02 05:55:28.401 061 18323.91 89.48 52283.69 88888.00 2010-03-02 05:55:28.901 061 18323.88 89.26 52283.69 88888.00 2010-03-02 05:55:29.401 061 18323.94 89.34 52283.87 88888.00 2010-03-02 05:55:29.901 061 18324.06 89.52 52284.00 88888.00 2010-03-02 05:55:30.401 061 18324.07 89.71 52283.98 88888.00 2010-03-02 05:55:30.901 061 18324.00 89.62 52283.90 88888.00 2010-03-02 05:55:31.401 061 18324.05 89.53 52283.92 88888.00 2010-03-02 05:55:31.901 061 18324.02 89.51 52284.00 88888.00 2010-03-02 05:55:32.401 061 18324.07 89.54 52283.89 88888.00 2010-03-02 05:55:32.901 061 18324.05 89.55 52283.90 88888.00 2010-03-02 05:55:33.401 061 18323.94 89.59 52284.08 88888.00 2010-03-02 05:55:33.901 061 18323.92 89.63 52284.11 88888.00 2010-03-02 05:55:34.401 061 18324.02 89.64 52283.98 88888.00 2010-03-02 05:55:34.901 061 18323.95 89.65 52283.92 88888.00 2010-03-02 05:55:35.401 061 18323.93 89.63 52283.85 88888.00 2010-03-02 05:55:35.901 061 18323.90 89.68 52283.84 88888.00 2010-03-02 05:55:36.401 061 18323.88 89.73 52284.01 88888.00 2010-03-02 05:55:36.901 061 18323.91 89.73 52283.97 88888.00 2010-03-02 05:55:37.401 061 18324.06 89.71 52283.87 88888.00 2010-03-02 05:55:37.901 061 18324.02 89.75 52283.99 88888.00 2010-03-02 05:55:38.401 061 18323.98 89.72 52283.97 88888.00 2010-03-02 05:55:38.901 061 18323.92 89.71 52283.94 88888.00 2010-03-02 05:55:39.401 061 18323.99 89.76 52283.94 88888.00 2010-03-02 05:55:39.901 061 18323.91 89.70 52283.89 88888.00 2010-03-02 05:55:40.401 061 18323.92 89.67 52283.84 88888.00 2010-03-02 05:55:40.901 061 18323.94 89.68 52284.03 88888.00 2010-03-02 05:55:41.401 061 18323.93 89.67 52284.16 88888.00 2010-03-02 05:55:41.901 061 18323.98 89.66 52284.20 88888.00 2010-03-02 05:55:42.401 061 18323.94 89.66 52284.13 88888.00 2010-03-02 05:55:42.901 061 18323.94 89.64 52284.16 88888.00 2010-03-02 05:55:43.401 061 18324.00 89.66 52284.21 88888.00 2010-03-02 05:55:43.901 061 18324.00 89.58 52284.24 88888.00 2010-03-02 05:55:44.401 061 18323.99 89.53 52284.19 88888.00 2010-03-02 05:55:44.901 061 18323.94 89.55 52284.11 88888.00 2010-03-02 05:55:45.401 061 18323.95 89.58 52284.01 88888.00 2010-03-02 05:55:45.901 061 18324.05 89.59 52284.20 88888.00 2010-03-02 05:55:46.401 061 18324.17 89.58 52284.25 88888.00 2010-03-02 05:55:46.901 061 18324.10 89.64 52284.27 88888.00 2010-03-02 05:55:47.401 061 18324.10 89.64 52284.19 88888.00 2010-03-02 05:55:47.901 061 18324.11 89.59 52284.15 88888.00 2010-03-02 05:55:48.401 061 18324.03 89.54 52284.28 88888.00 2010-03-02 05:55:48.901 061 18323.99 89.49 52284.26 88888.00 2010-03-02 05:55:49.401 061 18324.04 89.51 52284.27 88888.00 2010-03-02 05:55:49.901 061 18324.11 89.42 52284.25 88888.00 2010-03-02 05:55:50.401 061 18324.02 89.46 52284.24 88888.00 2010-03-02 05:55:50.901 061 18323.96 89.55 52284.11 88888.00 2010-03-02 05:55:51.401 061 18323.91 89.64 52284.12 88888.00 2010-03-02 05:55:51.901 061 18323.99 89.63 52284.07 88888.00 2010-03-02 05:55:52.401 061 18323.99 89.65 52283.94 88888.00 2010-03-02 05:55:52.901 061 18323.90 89.59 52284.02 88888.00 2010-03-02 05:55:53.401 061 18323.87 89.43 52283.96 88888.00 2010-03-02 05:55:53.901 061 18323.92 89.35 52284.01 88888.00 2010-03-02 05:55:54.401 061 18324.05 89.34 52283.94 88888.00 2010-03-02 05:55:54.901 061 18324.12 89.37 52283.94 88888.00 2010-03-02 05:55:55.401 061 18324.09 89.53 52284.02 88888.00 2010-03-02 05:55:55.901 061 18324.27 89.67 52284.04 88888.00 2010-03-02 05:55:56.401 061 18324.19 89.64 52283.98 88888.00 2010-03-02 05:55:56.901 061 18324.15 89.63 52284.04 88888.00 2010-03-02 05:55:57.401 061 18324.11 89.63 52284.10 88888.00 2010-03-02 05:55:57.901 061 18324.14 89.66 52284.05 88888.00 2010-03-02 05:55:58.401 061 18324.16 89.58 52284.16 88888.00 2010-03-02 05:55:58.901 061 18324.19 89.55 52284.15 88888.00 2010-03-02 05:55:59.401 061 18324.21 89.55 52284.10 88888.00 2010-03-02 05:55:59.901 061 18324.23 89.55 52284.08 88888.00 2010-03-02 05:56:00.401 061 18324.26 89.55 52284.19 88888.00 2010-03-02 05:56:00.901 061 18324.25 89.63 52284.36 88888.00 2010-03-02 05:56:01.401 061 18324.31 89.63 52284.32 88888.00 2010-03-02 05:56:01.901 061 18324.31 89.65 52284.30 88888.00 2010-03-02 05:56:02.401 061 18324.36 89.69 52284.33 88888.00 2010-03-02 05:56:02.901 061 18324.34 89.63 52284.26 88888.00 2010-03-02 05:56:03.401 061 18324.34 89.65 52284.24 88888.00 2010-03-02 05:56:03.901 061 18324.34 89.58 52284.15 88888.00 2010-03-02 05:56:04.401 061 18324.46 89.55 52284.14 88888.00 2010-03-02 05:56:04.901 061 18324.46 89.54 52284.25 88888.00 2010-03-02 05:56:05.401 061 18324.45 89.45 52284.31 88888.00 2010-03-02 05:56:05.901 061 18324.44 89.41 52284.33 88888.00 2010-03-02 05:56:06.401 061 18324.36 89.44 52284.27 88888.00 2010-03-02 05:56:06.901 061 18324.34 89.45 52284.27 88888.00 2010-03-02 05:56:07.401 061 18324.31 89.47 52284.24 88888.00 2010-03-02 05:56:07.901 061 18324.32 89.47 52284.31 88888.00 2010-03-02 05:56:08.401 061 18324.34 89.57 52284.21 88888.00 2010-03-02 05:56:08.901 061 18324.30 89.58 52284.10 88888.00 2010-03-02 05:56:09.401 061 18324.30 89.54 52283.92 88888.00 2010-03-02 05:56:09.901 061 18324.37 89.46 52284.02 88888.00 2010-03-02 05:56:10.401 061 18324.26 89.41 52284.13 88888.00 2010-03-02 05:56:10.901 061 18324.25 89.43 52284.16 88888.00 2010-03-02 05:56:11.401 061 18324.23 89.44 52284.16 88888.00 2010-03-02 05:56:11.901 061 18324.16 89.38 52284.20 88888.00 2010-03-02 05:56:12.401 061 18324.14 89.36 52284.23 88888.00 2010-03-02 05:56:12.901 061 18324.12 89.44 52284.10 88888.00 2010-03-02 05:56:13.401 061 18324.04 89.44 52284.09 88888.00 2010-03-02 05:56:13.901 061 18323.96 89.43 52284.16 88888.00 2010-03-02 05:56:14.401 061 18324.12 89.50 52284.20 88888.00 2010-03-02 05:56:14.901 061 18324.21 89.49 52284.19 88888.00 2010-03-02 05:56:15.401 061 18324.16 89.50 52284.19 88888.00 2010-03-02 05:56:15.901 061 18324.14 89.59 52284.28 88888.00 2010-03-02 05:56:16.401 061 18324.14 89.70 52284.28 88888.00 2010-03-02 05:56:16.901 061 18324.15 89.73 52284.26 88888.00 2010-03-02 05:56:17.401 061 18324.09 89.71 52284.17 88888.00 2010-03-02 05:56:17.901 061 18324.09 89.65 52284.11 88888.00 2010-03-02 05:56:18.401 061 18324.07 89.56 52284.09 88888.00 2010-03-02 05:56:18.901 061 18324.11 89.58 52284.11 88888.00 2010-03-02 05:56:19.401 061 18324.07 89.52 52284.13 88888.00 2010-03-02 05:56:19.901 061 18324.13 89.59 52284.02 88888.00 2010-03-02 05:56:20.401 061 18324.11 89.72 52284.01 88888.00 2010-03-02 05:56:20.901 061 18324.12 89.72 52283.92 88888.00 2010-03-02 05:56:21.401 061 18324.22 89.69 52283.89 88888.00 2010-03-02 05:56:21.901 061 18324.28 89.61 52283.99 88888.00 2010-03-02 05:56:22.401 061 18324.35 89.65 52284.10 88888.00 2010-03-02 05:56:22.901 061 18324.34 89.66 52284.03 88888.00 2010-03-02 05:56:23.401 061 18324.24 89.64 52284.08 88888.00 2010-03-02 05:56:23.901 061 18324.15 89.64 52284.15 88888.00 2010-03-02 05:56:24.401 061 18324.17 89.68 52284.24 88888.00 2010-03-02 05:56:24.901 061 18324.20 89.75 52284.25 88888.00 2010-03-02 05:56:25.401 061 18324.10 89.77 52284.27 88888.00 2010-03-02 05:56:25.901 061 18324.12 89.73 52284.31 88888.00 2010-03-02 05:56:26.401 061 18324.23 89.66 52284.36 88888.00 2010-03-02 05:56:26.901 061 18324.25 89.68 52284.25 88888.00 2010-03-02 05:56:27.401 061 18324.23 89.73 52284.22 88888.00 2010-03-02 05:56:27.901 061 18324.27 89.72 52284.19 88888.00 2010-03-02 05:56:28.401 061 18324.27 89.67 52284.17 88888.00 2010-03-02 05:56:28.901 061 18324.22 89.67 52284.34 88888.00 2010-03-02 05:56:29.401 061 18324.19 89.71 52284.38 88888.00 2010-03-02 05:56:29.901 061 18324.17 89.73 52284.38 88888.00 2010-03-02 05:56:30.401 061 18324.14 89.73 52284.36 88888.00 2010-03-02 05:56:30.901 061 18324.15 89.77 52284.34 88888.00 2010-03-02 05:56:31.401 061 18324.22 89.70 52284.35 88888.00 2010-03-02 05:56:31.901 061 18324.24 89.73 52284.23 88888.00 2010-03-02 05:56:32.401 061 18324.19 89.76 52284.28 88888.00 2010-03-02 05:56:32.901 061 18324.26 89.72 52284.37 88888.00 2010-03-02 05:56:33.401 061 18324.11 89.74 52284.19 88888.00 2010-03-02 05:56:33.901 061 18324.07 89.75 52283.98 88888.00 2010-03-02 05:56:34.401 061 18324.10 89.78 52283.94 88888.00 2010-03-02 05:56:34.901 061 18324.16 89.76 52284.13 88888.00 2010-03-02 05:56:35.401 061 18324.19 89.79 52284.15 88888.00 2010-03-02 05:56:35.901 061 18324.20 89.82 52284.13 88888.00 2010-03-02 05:56:36.401 061 18324.17 89.87 52284.15 88888.00 2010-03-02 05:56:36.901 061 18324.20 89.83 52284.01 88888.00 2010-03-02 05:56:37.401 061 18324.25 89.82 52284.08 88888.00 2010-03-02 05:56:37.901 061 18324.24 89.76 52284.23 88888.00 2010-03-02 05:56:38.401 061 18324.30 89.69 52284.12 88888.00 2010-03-02 05:56:38.901 061 18324.17 89.66 52284.08 88888.00 2010-03-02 05:56:39.401 061 18324.07 89.72 52284.12 88888.00 2010-03-02 05:56:39.901 061 18324.15 89.77 52284.08 88888.00 2010-03-02 05:56:40.401 061 18324.14 89.78 52284.09 88888.00 2010-03-02 05:56:40.901 061 18324.09 89.80 52284.07 88888.00 2010-03-02 05:56:41.401 061 18324.00 89.77 52284.13 88888.00 2010-03-02 05:56:41.901 061 18323.98 89.75 52284.07 88888.00 2010-03-02 05:56:42.401 061 18323.99 89.69 52284.16 88888.00 2010-03-02 05:56:42.901 061 18324.04 89.75 52284.23 88888.00 2010-03-02 05:56:43.401 061 18323.96 89.80 52284.38 88888.00 2010-03-02 05:56:43.901 061 18323.98 89.71 52284.47 88888.00 2010-03-02 05:56:44.401 061 18323.95 89.77 52284.49 88888.00 2010-03-02 05:56:44.901 061 18323.92 89.84 52284.36 88888.00 2010-03-02 05:56:45.401 061 18324.10 89.87 52284.23 88888.00 2010-03-02 05:56:45.901 061 18324.13 89.85 52284.22 88888.00 2010-03-02 05:56:46.401 061 18324.05 89.78 52284.34 88888.00 2010-03-02 05:56:46.901 061 18324.00 89.83 52284.36 88888.00 2010-03-02 05:56:47.401 061 18323.93 89.87 52284.23 88888.00 2010-03-02 05:56:47.901 061 18324.02 89.79 52284.15 88888.00 2010-03-02 05:56:48.401 061 18324.07 89.78 52284.04 88888.00 2010-03-02 05:56:48.901 061 18324.11 89.80 52284.05 88888.00 2010-03-02 05:56:49.401 061 18324.20 89.75 52284.12 88888.00 2010-03-02 05:56:49.901 061 18324.24 89.75 52284.08 88888.00 2010-03-02 05:56:50.401 061 18324.27 89.80 52284.20 88888.00 2010-03-02 05:56:50.901 061 18324.28 89.79 52284.31 88888.00 2010-03-02 05:56:51.401 061 18324.24 89.80 52284.24 88888.00 2010-03-02 05:56:51.901 061 18324.25 89.81 52284.09 88888.00 2010-03-02 05:56:52.401 061 18324.32 89.65 52284.04 88888.00 2010-03-02 05:56:52.901 061 18324.23 89.63 52284.10 88888.00 2010-03-02 05:56:53.401 061 18324.13 89.70 52284.08 88888.00 2010-03-02 05:56:53.901 061 18324.12 89.73 52284.10 88888.00 2010-03-02 05:56:54.401 061 18324.24 89.75 52284.03 88888.00 2010-03-02 05:56:54.901 061 18324.31 89.73 52284.09 88888.00 2010-03-02 05:56:55.401 061 18324.25 89.65 52284.00 88888.00 2010-03-02 05:56:55.901 061 18324.25 89.61 52283.96 88888.00 2010-03-02 05:56:56.401 061 18324.27 89.62 52284.10 88888.00 2010-03-02 05:56:56.901 061 18324.25 89.64 52284.20 88888.00 2010-03-02 05:56:57.401 061 18324.20 89.75 52284.15 88888.00 2010-03-02 05:56:57.901 061 18324.21 89.75 52284.10 88888.00 2010-03-02 05:56:58.401 061 18324.26 89.77 52284.12 88888.00 2010-03-02 05:56:58.901 061 18324.25 89.77 52284.02 88888.00 2010-03-02 05:56:59.401 061 18324.16 89.78 52284.02 88888.00 2010-03-02 05:56:59.901 061 18324.15 89.73 52284.08 88888.00 2010-03-02 05:57:00.401 061 18324.09 89.78 52284.02 88888.00 2010-03-02 05:57:00.901 061 18324.06 89.75 52283.92 88888.00 2010-03-02 05:57:01.401 061 18324.15 89.73 52284.00 88888.00 2010-03-02 05:57:01.901 061 18324.25 89.78 52284.00 88888.00 2010-03-02 05:57:02.401 061 18324.17 89.86 52283.82 88888.00 2010-03-02 05:57:02.901 061 18324.12 89.76 52283.85 88888.00 2010-03-02 05:57:03.401 061 18324.17 89.74 52283.79 88888.00 2010-03-02 05:57:03.901 061 18324.28 89.78 52284.00 88888.00 2010-03-02 05:57:04.401 061 18324.21 89.80 52283.94 88888.00 2010-03-02 05:57:04.901 061 18324.17 89.86 52283.90 88888.00 2010-03-02 05:57:05.401 061 18324.34 89.83 52283.96 88888.00 2010-03-02 05:57:05.901 061 18324.32 89.83 52283.99 88888.00 2010-03-02 05:57:06.401 061 18324.28 89.80 52284.08 88888.00 2010-03-02 05:57:06.901 061 18324.34 89.76 52284.04 88888.00 2010-03-02 05:57:07.401 061 18324.31 89.77 52284.02 88888.00 2010-03-02 05:57:07.901 061 18324.32 89.78 52283.96 88888.00 2010-03-02 05:57:08.401 061 18324.38 89.78 52283.96 88888.00 2010-03-02 05:57:08.901 061 18324.36 89.77 52283.96 88888.00 2010-03-02 05:57:09.401 061 18324.23 89.79 52283.94 88888.00 2010-03-02 05:57:09.901 061 18324.19 89.86 52283.90 88888.00 2010-03-02 05:57:10.401 061 18324.16 89.84 52283.86 88888.00 2010-03-02 05:57:10.901 061 18324.25 89.83 52283.91 88888.00 2010-03-02 05:57:11.401 061 18324.21 89.82 52284.01 88888.00 2010-03-02 05:57:11.901 061 18324.22 89.83 52284.00 88888.00 2010-03-02 05:57:12.401 061 18324.23 89.79 52284.02 88888.00 2010-03-02 05:57:12.901 061 18324.22 89.83 52283.99 88888.00 2010-03-02 05:57:13.401 061 18324.21 89.89 52283.99 88888.00 2010-03-02 05:57:13.901 061 18324.20 89.91 52284.00 88888.00 2010-03-02 05:57:14.401 061 18324.25 89.87 52284.11 88888.00 2010-03-02 05:57:14.901 061 18324.22 89.80 52283.92 88888.00 2010-03-02 05:57:15.401 061 18324.14 89.85 52283.91 88888.00 2010-03-02 05:57:15.901 061 18324.26 89.81 52283.87 88888.00 2010-03-02 05:57:16.401 061 18324.41 89.79 52283.98 88888.00 2010-03-02 05:57:16.901 061 18324.38 89.85 52283.92 88888.00 2010-03-02 05:57:17.401 061 18324.38 89.91 52283.88 88888.00 2010-03-02 05:57:17.901 061 18324.25 89.85 52283.98 88888.00 2010-03-02 05:57:18.401 061 18324.16 89.88 52283.96 88888.00 2010-03-02 05:57:18.901 061 18324.37 89.90 52283.93 88888.00 2010-03-02 05:57:19.401 061 18324.41 89.89 52284.01 88888.00 2010-03-02 05:57:19.901 061 18324.48 89.84 52283.97 88888.00 2010-03-02 05:57:20.401 061 18324.45 89.79 52284.04 88888.00 2010-03-02 05:57:20.901 061 18324.47 89.86 52284.12 88888.00 2010-03-02 05:57:21.401 061 18324.42 89.90 52284.19 88888.00 2010-03-02 05:57:21.901 061 18324.46 89.89 52284.20 88888.00 2010-03-02 05:57:22.401 061 18324.39 89.83 52284.09 88888.00 2010-03-02 05:57:22.901 061 18324.44 89.85 52284.03 88888.00 2010-03-02 05:57:23.401 061 18324.50 89.92 52283.94 88888.00 2010-03-02 05:57:23.901 061 18324.55 89.90 52284.08 88888.00 2010-03-02 05:57:24.401 061 18324.57 89.82 52284.10 88888.00 2010-03-02 05:57:24.901 061 18324.58 89.77 52284.09 88888.00 2010-03-02 05:57:25.401 061 18324.52 89.83 52283.96 88888.00 2010-03-02 05:57:25.901 061 18324.41 89.87 52284.20 88888.00 2010-03-02 05:57:26.401 061 18324.33 89.88 52284.26 88888.00 2010-03-02 05:57:26.901 061 18324.39 89.94 52284.32 88888.00 2010-03-02 05:57:27.401 061 18324.38 89.99 52284.30 88888.00 2010-03-02 05:57:27.901 061 18324.30 90.06 52284.42 88888.00 2010-03-02 05:57:28.401 061 18324.25 89.99 52284.39 88888.00 2010-03-02 05:57:28.901 061 18324.31 89.95 52284.35 88888.00 2010-03-02 05:57:29.401 061 18324.35 89.96 52284.35 88888.00 2010-03-02 05:57:29.901 061 18324.45 90.00 52284.24 88888.00 2010-03-02 05:57:30.401 061 18324.38 89.95 52284.10 88888.00 2010-03-02 05:57:30.901 061 18324.39 89.99 52284.10 88888.00 2010-03-02 05:57:31.401 061 18324.43 90.04 52284.19 88888.00 2010-03-02 05:57:31.901 061 18324.36 90.06 52284.34 88888.00 2010-03-02 05:57:32.401 061 18324.44 89.98 52284.40 88888.00 2010-03-02 05:57:32.901 061 18324.60 89.99 52284.38 88888.00 2010-03-02 05:57:33.401 061 18324.65 89.90 52284.34 88888.00 2010-03-02 05:57:33.901 061 18324.59 89.89 52284.40 88888.00 2010-03-02 05:57:34.401 061 18324.53 89.86 52284.36 88888.00 2010-03-02 05:57:34.901 061 18324.49 89.91 52284.43 88888.00 2010-03-02 05:57:35.401 061 18324.52 89.94 52284.47 88888.00 2010-03-02 05:57:35.901 061 18324.46 89.92 52284.46 88888.00 2010-03-02 05:57:36.401 061 18324.44 89.91 52284.45 88888.00 2010-03-02 05:57:36.901 061 18324.39 89.98 52284.39 88888.00 2010-03-02 05:57:37.401 061 18324.39 90.02 52284.52 88888.00 2010-03-02 05:57:37.901 061 18324.33 90.02 52284.57 88888.00 2010-03-02 05:57:38.401 061 18324.36 90.00 52284.56 88888.00 2010-03-02 05:57:38.901 061 18324.48 89.92 52284.62 88888.00 2010-03-02 05:57:39.401 061 18324.45 89.92 52284.61 88888.00 2010-03-02 05:57:39.901 061 18324.39 89.91 52284.60 88888.00 2010-03-02 05:57:40.401 061 18324.53 89.95 52284.43 88888.00 2010-03-02 05:57:40.901 061 18324.54 89.98 52284.20 88888.00 2010-03-02 05:57:41.401 061 18324.41 90.07 52284.35 88888.00 2010-03-02 05:57:41.901 061 18324.42 90.05 52284.47 88888.00 2010-03-02 05:57:42.401 061 18324.38 90.05 52284.59 88888.00 2010-03-02 05:57:42.901 061 18324.43 90.07 52284.46 88888.00 2010-03-02 05:57:43.401 061 18324.45 90.12 52284.45 88888.00 2010-03-02 05:57:43.901 061 18324.53 90.11 52284.49 88888.00 2010-03-02 05:57:44.401 061 18324.39 90.06 52284.44 88888.00 2010-03-02 05:57:44.901 061 18324.48 90.07 52284.47 88888.00 2010-03-02 05:57:45.401 061 18324.43 90.11 52284.45 88888.00 2010-03-02 05:57:45.901 061 18324.37 90.12 52284.52 88888.00 2010-03-02 05:57:46.401 061 18324.42 90.15 52284.49 88888.00 2010-03-02 05:57:46.901 061 18324.36 90.16 52284.44 88888.00 2010-03-02 05:57:47.401 061 18324.46 90.11 52284.61 88888.00 2010-03-02 05:57:47.901 061 18324.49 90.09 52284.59 88888.00 2010-03-02 05:57:48.401 061 18324.53 90.08 52284.52 88888.00 2010-03-02 05:57:48.901 061 18324.56 90.08 52284.43 88888.00 2010-03-02 05:57:49.401 061 18324.72 90.14 52284.45 88888.00 2010-03-02 05:57:49.901 061 18324.80 90.22 52284.57 88888.00 2010-03-02 05:57:50.401 061 18324.64 90.16 52284.40 88888.00 2010-03-02 05:57:50.901 061 18324.60 90.13 52284.39 88888.00 2010-03-02 05:57:51.401 061 18324.55 90.11 52284.54 88888.00 2010-03-02 05:57:51.901 061 18324.61 90.20 52284.55 88888.00 2010-03-02 05:57:52.401 061 18324.69 90.23 52284.50 88888.00 2010-03-02 05:57:52.901 061 18324.64 90.17 52284.52 88888.00 2010-03-02 05:57:53.401 061 18324.65 90.15 52284.61 88888.00 2010-03-02 05:57:53.901 061 18324.60 90.17 52284.58 88888.00 2010-03-02 05:57:54.401 061 18324.53 90.16 52284.45 88888.00 2010-03-02 05:57:54.901 061 18324.48 90.20 52284.28 88888.00 2010-03-02 05:57:55.401 061 18324.46 90.21 52284.37 88888.00 2010-03-02 05:57:55.901 061 18324.47 90.13 52284.33 88888.00 2010-03-02 05:57:56.401 061 18324.57 90.06 52284.24 88888.00 2010-03-02 05:57:56.901 061 18324.55 90.05 52284.23 88888.00 2010-03-02 05:57:57.401 061 18324.38 90.01 52284.27 88888.00 2010-03-02 05:57:57.901 061 18324.36 89.91 52284.24 88888.00 2010-03-02 05:57:58.401 061 18324.34 89.89 52284.23 88888.00 2010-03-02 05:57:58.901 061 18324.35 89.84 52284.19 88888.00 2010-03-02 05:57:59.401 061 18324.36 89.87 52284.25 88888.00 2010-03-02 05:57:59.901 061 18324.38 90.03 52284.17 88888.00 2010-03-02 05:58:00.401 061 18324.35 90.08 52284.05 88888.00 2010-03-02 05:58:00.901 061 18324.50 90.09 52283.98 88888.00 2010-03-02 05:58:01.401 061 18324.52 90.13 52283.98 88888.00 2010-03-02 05:58:01.901 061 18324.47 90.13 52284.05 88888.00 2010-03-02 05:58:02.401 061 18324.39 90.09 52284.13 88888.00 2010-03-02 05:58:02.901 061 18324.44 90.14 52284.12 88888.00 2010-03-02 05:58:03.401 061 18324.45 90.14 52284.27 88888.00 2010-03-02 05:58:03.901 061 18324.49 90.12 52284.31 88888.00 2010-03-02 05:58:04.401 061 18324.58 90.19 52284.32 88888.00 2010-03-02 05:58:04.901 061 18324.57 90.21 52284.28 88888.00 2010-03-02 05:58:05.401 061 18324.48 90.15 52284.24 88888.00 2010-03-02 05:58:05.901 061 18324.45 90.15 52284.27 88888.00 2010-03-02 05:58:06.401 061 18324.47 90.20 52284.34 88888.00 2010-03-02 05:58:06.901 061 18324.59 90.22 52284.33 88888.00 2010-03-02 05:58:07.401 061 18324.61 90.16 52284.30 88888.00 2010-03-02 05:58:07.901 061 18324.46 90.24 52284.21 88888.00 2010-03-02 05:58:08.401 061 18324.52 90.23 52284.11 88888.00 2010-03-02 05:58:08.901 061 18324.54 90.16 52283.97 88888.00 2010-03-02 05:58:09.401 061 18324.44 90.23 52283.93 88888.00 2010-03-02 05:58:09.901 061 18324.36 90.28 52283.96 88888.00 2010-03-02 05:58:10.401 061 18324.36 90.24 52284.02 88888.00 2010-03-02 05:58:10.901 061 18324.32 90.19 52283.97 88888.00 2010-03-02 05:58:11.401 061 18324.39 90.20 52284.02 88888.00 2010-03-02 05:58:11.901 061 18324.42 90.20 52284.04 88888.00 2010-03-02 05:58:12.401 061 18324.42 90.16 52283.94 88888.00 2010-03-02 05:58:12.901 061 18324.39 90.16 52283.97 88888.00 2010-03-02 05:58:13.401 061 18324.47 90.12 52284.10 88888.00 2010-03-02 05:58:13.901 061 18324.68 90.11 52284.26 88888.00 2010-03-02 05:58:14.401 061 18324.63 90.13 52284.25 88888.00 2010-03-02 05:58:14.901 061 18324.52 90.13 52284.23 88888.00 2010-03-02 05:58:15.401 061 18324.55 90.12 52284.16 88888.00 2010-03-02 05:58:15.901 061 18324.53 90.14 52284.15 88888.00 2010-03-02 05:58:16.401 061 18324.70 90.13 52284.11 88888.00 2010-03-02 05:58:16.901 061 18324.60 90.13 52284.22 88888.00 2010-03-02 05:58:17.401 061 18324.53 90.17 52284.27 88888.00 2010-03-02 05:58:17.901 061 18324.69 90.13 52284.28 88888.00 2010-03-02 05:58:18.401 061 18324.69 90.13 52284.31 88888.00 2010-03-02 05:58:18.901 061 18324.66 90.23 52284.27 88888.00 2010-03-02 05:58:19.401 061 18324.69 90.23 52284.30 88888.00 2010-03-02 05:58:19.901 061 18324.60 90.11 52284.39 88888.00 2010-03-02 05:58:20.401 061 18324.48 90.06 52284.40 88888.00 2010-03-02 05:58:20.901 061 18324.50 90.13 52284.22 88888.00 2010-03-02 05:58:21.401 061 18324.52 90.12 52284.25 88888.00 2010-03-02 05:58:21.901 061 18324.56 90.09 52284.17 88888.00 2010-03-02 05:58:22.401 061 18324.50 90.10 52284.15 88888.00 2010-03-02 05:58:22.901 061 18324.48 90.08 52284.35 88888.00 2010-03-02 05:58:23.401 061 18324.60 90.08 52284.40 88888.00 2010-03-02 05:58:23.901 061 18324.45 90.05 52284.33 88888.00 2010-03-02 05:58:24.401 061 18324.43 90.08 52284.35 88888.00 2010-03-02 05:58:24.901 061 18324.56 90.10 52284.45 88888.00 2010-03-02 05:58:25.401 061 18324.60 90.08 52284.30 88888.00 2010-03-02 05:58:25.901 061 18324.53 90.15 52284.02 88888.00 2010-03-02 05:58:26.401 061 18324.54 90.13 52283.90 88888.00 2010-03-02 05:58:26.901 061 18324.57 90.08 52284.05 88888.00 2010-03-02 05:58:27.401 061 18324.52 89.94 52284.04 88888.00 2010-03-02 05:58:27.901 061 18324.66 89.90 52284.17 88888.00 2010-03-02 05:58:28.401 061 18324.71 89.95 52284.13 88888.00 2010-03-02 05:58:28.901 061 18324.59 89.90 52284.15 88888.00 2010-03-02 05:58:29.401 061 18324.72 89.86 52284.21 88888.00 2010-03-02 05:58:29.901 061 18324.78 89.91 52284.33 88888.00 2010-03-02 05:58:30.401 061 18324.69 89.95 52284.39 88888.00 2010-03-02 05:58:30.901 061 18324.64 89.92 52284.44 88888.00 2010-03-02 05:58:31.401 061 18324.69 89.95 52284.45 88888.00 2010-03-02 05:58:31.901 061 18324.66 89.97 52284.50 88888.00 2010-03-02 05:58:32.401 061 18324.64 89.94 52284.51 88888.00 2010-03-02 05:58:32.901 061 18324.58 89.98 52284.58 88888.00 2010-03-02 05:58:33.401 061 18324.60 90.03 52284.56 88888.00 2010-03-02 05:58:33.901 061 18324.49 90.03 52284.51 88888.00 2010-03-02 05:58:34.401 061 18324.44 89.99 52284.50 88888.00 2010-03-02 05:58:34.901 061 18324.49 89.98 52284.57 88888.00 2010-03-02 05:58:35.401 061 18324.59 90.08 52284.62 88888.00 2010-03-02 05:58:35.901 061 18324.47 90.08 52284.65 88888.00 2010-03-02 05:58:36.401 061 18324.44 90.08 52284.65 88888.00 2010-03-02 05:58:36.901 061 18324.52 90.16 52284.51 88888.00 2010-03-02 05:58:37.401 061 18324.57 90.17 52284.44 88888.00 2010-03-02 05:58:37.901 061 18324.64 90.13 52284.59 88888.00 2010-03-02 05:58:38.401 061 18324.77 90.10 52284.68 88888.00 2010-03-02 05:58:38.901 061 18324.75 90.04 52284.57 88888.00 2010-03-02 05:58:39.401 061 18324.61 90.00 52284.44 88888.00 2010-03-02 05:58:39.901 061 18324.60 89.91 52284.52 88888.00 2010-03-02 05:58:40.401 061 18324.65 89.92 52284.50 88888.00 2010-03-02 05:58:40.901 061 18324.64 90.01 52284.47 88888.00 2010-03-02 05:58:41.401 061 18324.55 89.96 52284.49 88888.00 2010-03-02 05:58:41.901 061 18324.47 89.97 52284.54 88888.00 2010-03-02 05:58:42.401 061 18324.52 89.91 52284.58 88888.00 2010-03-02 05:58:42.901 061 18324.63 89.88 52284.48 88888.00 2010-03-02 05:58:43.401 061 18324.70 89.96 52284.32 88888.00 2010-03-02 05:58:43.901 061 18324.63 90.01 52284.36 88888.00 2010-03-02 05:58:44.401 061 18324.69 90.00 52284.38 88888.00 2010-03-02 05:58:44.901 061 18324.72 89.97 52284.49 88888.00 2010-03-02 05:58:45.401 061 18324.77 89.99 52284.60 88888.00 2010-03-02 05:58:45.901 061 18324.80 90.04 52284.54 88888.00 2010-03-02 05:58:46.401 061 18324.77 90.08 52284.56 88888.00 2010-03-02 05:58:46.901 061 18324.85 90.00 52284.71 88888.00 2010-03-02 05:58:47.401 061 18324.87 89.99 52284.62 88888.00 2010-03-02 05:58:47.901 061 18324.79 89.95 52284.56 88888.00 2010-03-02 05:58:48.401 061 18324.79 89.90 52284.47 88888.00 2010-03-02 05:58:48.901 061 18324.89 89.94 52284.56 88888.00 2010-03-02 05:58:49.401 061 18324.79 89.94 52284.54 88888.00 2010-03-02 05:58:49.901 061 18324.68 89.88 52284.49 88888.00 2010-03-02 05:58:50.401 061 18324.69 89.85 52284.56 88888.00 2010-03-02 05:58:50.901 061 18324.71 89.90 52284.47 88888.00 2010-03-02 05:58:51.401 061 18324.70 89.94 52284.42 88888.00 2010-03-02 05:58:51.901 061 18324.71 90.00 52284.54 88888.00 2010-03-02 05:58:52.401 061 18324.67 89.98 52284.54 88888.00 2010-03-02 05:58:52.901 061 18324.56 89.95 52284.54 88888.00 2010-03-02 05:58:53.401 061 18324.85 89.92 52284.59 88888.00 2010-03-02 05:58:53.901 061 18324.88 89.88 52284.54 88888.00 2010-03-02 05:58:54.401 061 18324.72 90.00 52284.45 88888.00 2010-03-02 05:58:54.901 061 18324.61 90.03 52284.50 88888.00 2010-03-02 05:58:55.401 061 18324.58 90.09 52284.48 88888.00 2010-03-02 05:58:55.901 061 18324.66 90.14 52284.58 88888.00 2010-03-02 05:58:56.401 061 18324.70 90.13 52284.63 88888.00 2010-03-02 05:58:56.901 061 18324.67 90.13 52284.57 88888.00 2010-03-02 05:58:57.401 061 18324.66 90.07 52284.55 88888.00 2010-03-02 05:58:57.901 061 18324.64 90.07 52284.37 88888.00 2010-03-02 05:58:58.401 061 18324.79 90.08 52284.43 88888.00 2010-03-02 05:58:58.901 061 18324.95 90.04 52284.44 88888.00 2010-03-02 05:58:59.401 061 18324.80 90.11 52284.37 88888.00 2010-03-02 05:58:59.901 061 18324.88 90.07 52284.47 88888.00 2010-03-02 05:59:00.401 061 18324.82 89.98 52284.45 88888.00 2010-03-02 05:59:00.901 061 18324.86 89.96 52284.44 88888.00 2010-03-02 05:59:01.401 061 18324.83 89.94 52284.36 88888.00 2010-03-02 05:59:01.901 061 18324.79 89.89 52284.46 88888.00 2010-03-02 05:59:02.401 061 18324.83 89.96 52284.43 88888.00 2010-03-02 05:59:02.901 061 18324.90 89.97 52284.51 88888.00 2010-03-02 05:59:03.401 061 18324.87 90.01 52284.54 88888.00 2010-03-02 05:59:03.901 061 18324.88 90.09 52284.48 88888.00 2010-03-02 05:59:04.401 061 18324.79 90.06 52284.57 88888.00 2010-03-02 05:59:04.901 061 18324.70 90.03 52284.51 88888.00 2010-03-02 05:59:05.401 061 18324.71 90.04 52284.63 88888.00 2010-03-02 05:59:05.901 061 18324.89 90.05 52284.66 88888.00 2010-03-02 05:59:06.401 061 18324.83 90.00 52284.57 88888.00 2010-03-02 05:59:06.901 061 18324.70 90.05 52284.58 88888.00 2010-03-02 05:59:07.401 061 18324.74 90.19 52284.57 88888.00 2010-03-02 05:59:07.901 061 18324.70 90.18 52284.49 88888.00 2010-03-02 05:59:08.401 061 18324.71 90.14 52284.49 88888.00 2010-03-02 05:59:08.901 061 18324.83 90.16 52284.45 88888.00 2010-03-02 05:59:09.401 061 18324.82 90.12 52284.39 88888.00 2010-03-02 05:59:09.901 061 18324.70 90.18 52284.43 88888.00 2010-03-02 05:59:10.401 061 18324.61 90.23 52284.49 88888.00 2010-03-02 05:59:10.901 061 18324.58 90.28 52284.59 88888.00 2010-03-02 05:59:11.401 061 18324.66 90.29 52284.50 88888.00 2010-03-02 05:59:11.901 061 18324.76 90.23 52284.56 88888.00 2010-03-02 05:59:12.401 061 18324.82 90.17 52284.49 88888.00 2010-03-02 05:59:12.901 061 18324.76 90.13 52284.43 88888.00 2010-03-02 05:59:13.401 061 18324.76 90.10 52284.45 88888.00 2010-03-02 05:59:13.901 061 18324.65 90.08 52284.58 88888.00 2010-03-02 05:59:14.401 061 18324.66 90.09 52284.57 88888.00 2010-03-02 05:59:14.901 061 18324.83 90.15 52284.51 88888.00 2010-03-02 05:59:15.401 061 18324.82 90.12 52284.39 88888.00 2010-03-02 05:59:15.901 061 18324.63 90.08 52284.50 88888.00 2010-03-02 05:59:16.401 061 18324.46 90.06 52284.50 88888.00 2010-03-02 05:59:16.901 061 18324.53 90.09 52284.66 88888.00 2010-03-02 05:59:17.401 061 18324.57 90.07 52284.57 88888.00 2010-03-02 05:59:17.901 061 18324.52 90.02 52284.47 88888.00 2010-03-02 05:59:18.401 061 18324.50 90.11 52284.39 88888.00 2010-03-02 05:59:18.901 061 18324.50 90.12 52284.37 88888.00 2010-03-02 05:59:19.401 061 18324.59 90.09 52284.33 88888.00 2010-03-02 05:59:19.901 061 18324.54 90.11 52284.46 88888.00 2010-03-02 05:59:20.401 061 18324.60 90.05 52284.48 88888.00 2010-03-02 05:59:20.901 061 18324.61 90.07 52284.45 88888.00 2010-03-02 05:59:21.401 061 18324.55 90.11 52284.39 88888.00 2010-03-02 05:59:21.901 061 18324.61 90.08 52284.47 88888.00 2010-03-02 05:59:22.401 061 18324.59 90.05 52284.50 88888.00 2010-03-02 05:59:22.901 061 18324.60 90.08 52284.48 88888.00 2010-03-02 05:59:23.401 061 18324.52 90.10 52284.45 88888.00 2010-03-02 05:59:23.901 061 18324.46 90.15 52284.50 88888.00 2010-03-02 05:59:24.401 061 18324.43 90.12 52284.48 88888.00 2010-03-02 05:59:24.901 061 18324.38 90.13 52284.40 88888.00 2010-03-02 05:59:25.401 061 18324.49 90.16 52284.43 88888.00 2010-03-02 05:59:25.901 061 18324.44 90.20 52284.46 88888.00 2010-03-02 05:59:26.401 061 18324.46 90.26 52284.40 88888.00 2010-03-02 05:59:26.901 061 18324.50 90.22 52284.38 88888.00 2010-03-02 05:59:27.401 061 18324.50 90.23 52284.32 88888.00 2010-03-02 05:59:27.901 061 18324.47 90.29 52284.33 88888.00 2010-03-02 05:59:28.401 061 18324.53 90.26 52284.35 88888.00 2010-03-02 05:59:28.901 061 18324.52 90.35 52284.30 88888.00 2010-03-02 05:59:29.401 061 18324.52 90.38 52284.26 88888.00 2010-03-02 05:59:29.901 061 18324.46 90.36 52284.33 88888.00 2010-03-02 05:59:30.401 061 18324.47 90.35 52284.34 88888.00 2010-03-02 05:59:30.901 061 18324.38 90.33 52284.33 88888.00 2010-03-02 05:59:31.401 061 18324.41 90.36 52284.28 88888.00 2010-03-02 05:59:31.901 061 18324.39 90.37 52284.37 88888.00 2010-03-02 05:59:32.401 061 18324.36 90.34 52284.38 88888.00 2010-03-02 05:59:32.901 061 18324.47 90.39 52284.38 88888.00 2010-03-02 05:59:33.401 061 18324.44 90.35 52284.36 88888.00 2010-03-02 05:59:33.901 061 18324.45 90.33 52284.32 88888.00 2010-03-02 05:59:34.401 061 18324.46 90.38 52284.31 88888.00 2010-03-02 05:59:34.901 061 18324.38 90.37 52284.20 88888.00 2010-03-02 05:59:35.401 061 18324.50 90.31 52284.30 88888.00 2010-03-02 05:59:35.901 061 18324.61 90.32 52284.48 88888.00 2010-03-02 05:59:36.401 061 18324.49 90.26 52284.49 88888.00 2010-03-02 05:59:36.901 061 18324.47 90.19 52284.56 88888.00 2010-03-02 05:59:37.401 061 18324.47 90.24 52284.46 88888.00 2010-03-02 05:59:37.901 061 18324.50 90.30 52284.36 88888.00 2010-03-02 05:59:38.401 061 18324.47 90.32 52284.43 88888.00 2010-03-02 05:59:38.901 061 18324.48 90.31 52284.52 88888.00 2010-03-02 05:59:39.401 061 18324.60 90.30 52284.54 88888.00 2010-03-02 05:59:39.901 061 18324.61 90.35 52284.65 88888.00 2010-03-02 05:59:40.401 061 18324.64 90.33 52284.69 88888.00 2010-03-02 05:59:40.901 061 18324.58 90.33 52284.61 88888.00 2010-03-02 05:59:41.401 061 18324.61 90.31 52284.62 88888.00 2010-03-02 05:59:41.901 061 18324.63 90.37 52284.63 88888.00 2010-03-02 05:59:42.401 061 18324.53 90.36 52284.49 88888.00 2010-03-02 05:59:42.901 061 18324.52 90.37 52284.55 88888.00 2010-03-02 05:59:43.401 061 18324.56 90.31 52284.60 88888.00 2010-03-02 05:59:43.901 061 18324.70 90.34 52284.59 88888.00 2010-03-02 05:59:44.401 061 18324.70 90.41 52284.60 88888.00 2010-03-02 05:59:44.901 061 18324.56 90.35 52284.50 88888.00 2010-03-02 05:59:45.401 061 18324.54 90.32 52284.39 88888.00 2010-03-02 05:59:45.901 061 18324.58 90.35 52284.35 88888.00 2010-03-02 05:59:46.401 061 18324.60 90.41 52284.36 88888.00 2010-03-02 05:59:46.901 061 18324.60 90.48 52284.34 88888.00 2010-03-02 05:59:47.401 061 18324.60 90.40 52284.27 88888.00 2010-03-02 05:59:47.901 061 18324.50 90.40 52284.28 88888.00 2010-03-02 05:59:48.401 061 18324.47 90.40 52284.28 88888.00 2010-03-02 05:59:48.901 061 18324.53 90.49 52284.34 88888.00 2010-03-02 05:59:49.401 061 18324.59 90.46 52284.37 88888.00 2010-03-02 05:59:49.901 061 18324.59 90.42 52284.39 88888.00 2010-03-02 05:59:50.401 061 18324.45 90.46 52284.54 88888.00 2010-03-02 05:59:50.901 061 18324.48 90.44 52284.62 88888.00 2010-03-02 05:59:51.401 061 18324.44 90.46 52284.69 88888.00 2010-03-02 05:59:51.901 061 18324.49 90.46 52284.63 88888.00 2010-03-02 05:59:52.401 061 18324.54 90.36 52284.67 88888.00 2010-03-02 05:59:52.901 061 18324.60 90.39 52284.66 88888.00 2010-03-02 05:59:53.401 061 18324.60 90.41 52284.54 88888.00 2010-03-02 05:59:53.901 061 18324.61 90.40 52284.49 88888.00 2010-03-02 05:59:54.401 061 18324.76 90.48 52284.57 88888.00 2010-03-02 05:59:54.901 061 18324.79 90.49 52284.65 88888.00 2010-03-02 05:59:55.401 061 18324.68 90.47 52284.62 88888.00 2010-03-02 05:59:55.901 061 18324.53 90.45 52284.58 88888.00 2010-03-02 05:59:56.401 061 18324.56 90.43 52284.58 88888.00 2010-03-02 05:59:56.901 061 18324.54 90.50 52284.61 88888.00 2010-03-02 05:59:57.401 061 18324.52 90.50 52284.65 88888.00 2010-03-02 05:59:57.901 061 18324.55 90.45 52284.67 88888.00 2010-03-02 05:59:58.401 061 18324.55 90.40 52284.60 88888.00 2010-03-02 05:59:58.901 061 18324.53 90.40 52284.66 88888.00 2010-03-02 05:59:59.401 061 18324.57 90.50 52284.65 88888.00 2010-03-02 05:59:59.901 061 18324.49 90.54 52284.63 88888.00 2010-03-02 06:00:00.401 061 18324.49 90.53 52284.68 88888.00 2010-03-02 06:00:00.901 061 18324.53 90.41 52284.57 88888.00 2010-03-02 06:00:01.401 061 18324.64 90.45 52284.51 88888.00 2010-03-02 06:00:01.901 061 18324.60 90.46 52284.66 88888.00 2010-03-02 06:00:02.401 061 18324.50 90.43 52284.58 88888.00 2010-03-02 06:00:02.901 061 18324.64 90.35 52284.45 88888.00 2010-03-02 06:00:03.401 061 18324.70 90.38 52284.45 88888.00 2010-03-02 06:00:03.901 061 18324.69 90.38 52284.45 88888.00 2010-03-02 06:00:04.401 061 18324.75 90.40 52284.42 88888.00 2010-03-02 06:00:04.901 061 18324.60 90.38 52284.46 88888.00 2010-03-02 06:00:05.401 061 18324.63 90.36 52284.56 88888.00 2010-03-02 06:00:05.901 061 18324.81 90.30 52284.67 88888.00 2010-03-02 06:00:06.401 061 18324.72 90.28 52284.72 88888.00 2010-03-02 06:00:06.901 061 18324.68 90.33 52284.65 88888.00 2010-03-02 06:00:07.401 061 18324.69 90.33 52284.65 88888.00 2010-03-02 06:00:07.901 061 18324.69 90.38 52284.68 88888.00 2010-03-02 06:00:08.401 061 18324.71 90.41 52284.69 88888.00 2010-03-02 06:00:08.901 061 18324.80 90.39 52284.69 88888.00 2010-03-02 06:00:09.401 061 18324.79 90.41 52284.71 88888.00 2010-03-02 06:00:09.901 061 18324.80 90.45 52284.65 88888.00 2010-03-02 06:00:10.401 061 18324.70 90.45 52284.69 88888.00 2010-03-02 06:00:10.901 061 18324.72 90.49 52284.79 88888.00 2010-03-02 06:00:11.401 061 18324.66 90.47 52284.79 88888.00 2010-03-02 06:00:11.901 061 18324.61 90.43 52284.84 88888.00 2010-03-02 06:00:12.401 061 18324.59 90.45 52284.88 88888.00 2010-03-02 06:00:12.901 061 18324.49 90.43 52284.85 88888.00 2010-03-02 06:00:13.401 061 18324.53 90.51 52284.77 88888.00 2010-03-02 06:00:13.901 061 18324.67 90.43 52284.63 88888.00 2010-03-02 06:00:14.401 061 18324.67 90.36 52284.61 88888.00 2010-03-02 06:00:14.901 061 18324.52 90.47 52284.71 88888.00 2010-03-02 06:00:15.401 061 18324.48 90.41 52284.74 88888.00 2010-03-02 06:00:15.901 061 18324.56 90.40 52284.68 88888.00 2010-03-02 06:00:16.401 061 18324.54 90.40 52284.82 88888.00 2010-03-02 06:00:16.901 061 18324.58 90.28 52284.88 88888.00 2010-03-02 06:00:17.401 061 18324.60 90.16 52284.79 88888.00 2010-03-02 06:00:17.901 061 18324.68 90.30 52284.72 88888.00 2010-03-02 06:00:18.401 061 18324.65 90.28 52284.75 88888.00 2010-03-02 06:00:18.901 061 18324.59 90.30 52284.72 88888.00 2010-03-02 06:00:19.401 061 18324.63 90.32 52284.67 88888.00 2010-03-02 06:00:19.901 061 18324.67 90.41 52284.62 88888.00 2010-03-02 06:00:20.401 061 18324.63 90.47 52284.58 88888.00 2010-03-02 06:00:20.901 061 18324.58 90.44 52284.62 88888.00 2010-03-02 06:00:21.401 061 18324.60 90.46 52284.62 88888.00 2010-03-02 06:00:21.901 061 18324.60 90.40 52284.63 88888.00 2010-03-02 06:00:22.401 061 18324.52 90.35 52284.72 88888.00 2010-03-02 06:00:22.901 061 18324.52 90.25 52284.68 88888.00 2010-03-02 06:00:23.401 061 18324.64 90.12 52284.82 88888.00 2010-03-02 06:00:23.901 061 18324.59 90.04 52284.72 88888.00 2010-03-02 06:00:24.401 061 18324.69 90.03 52284.60 88888.00 2010-03-02 06:00:24.901 061 18324.68 90.01 52284.70 88888.00 2010-03-02 06:00:25.401 061 18324.61 89.97 52284.80 88888.00 2010-03-02 06:00:25.901 061 18324.60 89.99 52284.72 88888.00 2010-03-02 06:00:26.401 061 18324.67 90.02 52284.72 88888.00 2010-03-02 06:00:26.901 061 18324.64 90.16 52284.75 88888.00 2010-03-02 06:00:27.401 061 18324.61 90.37 52284.74 88888.00 2010-03-02 06:00:27.901 061 18324.68 90.37 52284.72 88888.00 2010-03-02 06:00:28.401 061 18324.59 90.44 52284.65 88888.00 2010-03-02 06:00:28.901 061 18324.49 90.44 52284.71 88888.00 2010-03-02 06:00:29.401 061 18324.54 90.41 52284.73 88888.00 2010-03-02 06:00:29.901 061 18324.52 90.41 52284.72 88888.00 2010-03-02 06:00:30.401 061 18324.35 90.41 52284.72 88888.00 2010-03-02 06:00:30.901 061 18324.34 90.45 52284.71 88888.00 2010-03-02 06:00:31.401 061 18324.39 90.42 52284.66 88888.00 2010-03-02 06:00:31.901 061 18324.36 90.39 52284.65 88888.00 2010-03-02 06:00:32.401 061 18324.33 90.33 52284.55 88888.00 2010-03-02 06:00:32.901 061 18324.32 90.28 52284.55 88888.00 2010-03-02 06:00:33.401 061 18324.42 90.39 52284.57 88888.00 2010-03-02 06:00:33.901 061 18324.47 90.41 52284.62 88888.00 2010-03-02 06:00:34.401 061 18324.39 90.47 52284.59 88888.00 2010-03-02 06:00:34.901 061 18324.43 90.46 52284.62 88888.00 2010-03-02 06:00:35.401 061 18324.49 90.48 52284.60 88888.00 2010-03-02 06:00:35.901 061 18324.43 90.41 52284.47 88888.00 2010-03-02 06:00:36.401 061 18324.47 90.45 52284.52 88888.00 2010-03-02 06:00:36.901 061 18324.50 90.46 52284.56 88888.00 2010-03-02 06:00:37.401 061 18324.52 90.43 52284.57 88888.00 2010-03-02 06:00:37.901 061 18324.46 90.41 52284.55 88888.00 2010-03-02 06:00:38.401 061 18324.59 90.43 52284.56 88888.00 2010-03-02 06:00:38.901 061 18324.56 90.38 52284.51 88888.00 2010-03-02 06:00:39.401 061 18324.55 90.47 52284.57 88888.00 2010-03-02 06:00:39.901 061 18324.68 90.52 52284.62 88888.00 2010-03-02 06:00:40.401 061 18324.59 90.51 52284.58 88888.00 2010-03-02 06:00:40.901 061 18324.46 90.44 52284.52 88888.00 2010-03-02 06:00:41.401 061 18324.36 90.43 52284.48 88888.00 2010-03-02 06:00:41.901 061 18324.52 90.43 52284.43 88888.00 2010-03-02 06:00:42.401 061 18324.53 90.40 52284.45 88888.00 2010-03-02 06:00:42.901 061 18324.56 90.40 52284.51 88888.00 2010-03-02 06:00:43.401 061 18324.60 90.45 52284.59 88888.00 2010-03-02 06:00:43.901 061 18324.63 90.46 52284.58 88888.00 2010-03-02 06:00:44.401 061 18324.64 90.43 52284.48 88888.00 2010-03-02 06:00:44.901 061 18324.60 90.43 52284.44 88888.00 2010-03-02 06:00:45.401 061 18324.50 90.41 52284.42 88888.00 2010-03-02 06:00:45.901 061 18324.54 90.36 52284.50 88888.00 2010-03-02 06:00:46.401 061 18324.53 90.33 52284.62 88888.00 2010-03-02 06:00:46.901 061 18324.69 90.36 52284.71 88888.00 2010-03-02 06:00:47.401 061 18324.58 90.29 52284.63 88888.00 2010-03-02 06:00:47.901 061 18324.63 90.24 52284.71 88888.00 2010-03-02 06:00:48.401 061 18324.54 90.29 52284.79 88888.00 2010-03-02 06:00:48.901 061 18324.46 90.36 52284.88 88888.00 2010-03-02 06:00:49.401 061 18324.57 90.42 52284.75 88888.00 2010-03-02 06:00:49.901 061 18324.54 90.41 52284.67 88888.00 2010-03-02 06:00:50.401 061 18324.52 90.34 52284.62 88888.00 2010-03-02 06:00:50.901 061 18324.48 90.44 52284.44 88888.00 2010-03-02 06:00:51.401 061 18324.48 90.38 52284.42 88888.00 2010-03-02 06:00:51.901 061 18324.41 90.37 52284.45 88888.00 2010-03-02 06:00:52.401 061 18324.39 90.42 52284.39 88888.00 2010-03-02 06:00:52.901 061 18324.35 90.37 52284.45 88888.00 2010-03-02 06:00:53.401 061 18324.37 90.39 52284.42 88888.00 2010-03-02 06:00:53.901 061 18324.44 90.45 52284.33 88888.00 2010-03-02 06:00:54.401 061 18324.43 90.40 52284.33 88888.00 2010-03-02 06:00:54.901 061 18324.44 90.37 52284.52 88888.00 2010-03-02 06:00:55.401 061 18324.39 90.41 52284.61 88888.00 2010-03-02 06:00:55.901 061 18324.46 90.42 52284.58 88888.00 2010-03-02 06:00:56.401 061 18324.37 90.50 52284.62 88888.00 2010-03-02 06:00:56.901 061 18324.44 90.49 52284.55 88888.00 2010-03-02 06:00:57.401 061 18324.42 90.42 52284.47 88888.00 2010-03-02 06:00:57.901 061 18324.34 90.50 52284.43 88888.00 2010-03-02 06:00:58.401 061 18324.34 90.48 52284.51 88888.00 2010-03-02 06:00:58.901 061 18324.35 90.42 52284.45 88888.00 2010-03-02 06:00:59.401 061 18324.34 90.49 52284.50 88888.00 2010-03-02 06:00:59.901 061 18324.41 90.48 52284.57 88888.00 2010-03-02 06:01:00.401 061 18324.32 90.47 52284.43 88888.00 2010-03-02 06:01:00.901 061 18324.34 90.54 52284.48 88888.00 2010-03-02 06:01:01.401 061 18324.37 90.53 52284.44 88888.00 2010-03-02 06:01:01.901 061 18324.35 90.52 52284.44 88888.00 2010-03-02 06:01:02.401 061 18324.42 90.51 52284.54 88888.00 2010-03-02 06:01:02.901 061 18324.41 90.58 52284.68 88888.00 2010-03-02 06:01:03.401 061 18324.46 90.63 52284.63 88888.00 2010-03-02 06:01:03.901 061 18324.49 90.62 52284.67 88888.00 2010-03-02 06:01:04.401 061 18324.53 90.63 52284.73 88888.00 2010-03-02 06:01:04.901 061 18324.46 90.62 52284.71 88888.00 2010-03-02 06:01:05.401 061 18324.44 90.58 52284.63 88888.00 2010-03-02 06:01:05.901 061 18324.44 90.61 52284.62 88888.00 2010-03-02 06:01:06.401 061 18324.32 90.49 52284.78 88888.00 2010-03-02 06:01:06.901 061 18324.33 90.44 52284.80 88888.00 2010-03-02 06:01:07.401 061 18324.41 90.49 52284.71 88888.00 2010-03-02 06:01:07.901 061 18324.52 90.46 52284.70 88888.00 2010-03-02 06:01:08.401 061 18324.55 90.51 52284.70 88888.00 2010-03-02 06:01:08.901 061 18324.52 90.51 52284.58 88888.00 2010-03-02 06:01:09.401 061 18324.52 90.43 52284.46 88888.00 2010-03-02 06:01:09.901 061 18324.42 90.43 52284.40 88888.00 2010-03-02 06:01:10.401 061 18324.43 90.50 52284.34 88888.00 2010-03-02 06:01:10.901 061 18324.45 90.50 52284.43 88888.00 2010-03-02 06:01:11.401 061 18324.41 90.40 52284.51 88888.00 2010-03-02 06:01:11.901 061 18324.43 90.45 52284.45 88888.00 2010-03-02 06:01:12.401 061 18324.45 90.49 52284.36 88888.00 2010-03-02 06:01:12.901 061 18324.42 90.54 52284.48 88888.00 2010-03-02 06:01:13.401 061 18324.36 90.57 52284.58 88888.00 2010-03-02 06:01:13.901 061 18324.32 90.64 52284.68 88888.00 2010-03-02 06:01:14.401 061 18324.27 90.71 52284.66 88888.00 2010-03-02 06:01:14.901 061 18324.32 90.70 52284.55 88888.00 2010-03-02 06:01:15.401 061 18324.21 90.66 52284.56 88888.00 2010-03-02 06:01:15.901 061 18324.20 90.59 52284.65 88888.00 2010-03-02 06:01:16.401 061 18324.19 90.65 52284.65 88888.00 2010-03-02 06:01:16.901 061 18324.15 90.59 52284.60 88888.00 2010-03-02 06:01:17.401 061 18324.21 90.54 52284.71 88888.00 2010-03-02 06:01:17.901 061 18324.34 90.49 52284.60 88888.00 2010-03-02 06:01:18.401 061 18324.41 90.47 52284.57 88888.00 2010-03-02 06:01:18.901 061 18324.48 90.49 52284.62 88888.00 2010-03-02 06:01:19.401 061 18324.48 90.51 52284.69 88888.00 2010-03-02 06:01:19.901 061 18324.58 90.49 52284.67 88888.00 2010-03-02 06:01:20.401 061 18324.54 90.53 52284.65 88888.00 2010-03-02 06:01:20.901 061 18324.52 90.53 52284.66 88888.00 2010-03-02 06:01:21.401 061 18324.47 90.55 52284.71 88888.00 2010-03-02 06:01:21.901 061 18324.46 90.65 52284.77 88888.00 2010-03-02 06:01:22.401 061 18324.39 90.56 52284.62 88888.00 2010-03-02 06:01:22.901 061 18324.44 90.56 52284.45 88888.00 2010-03-02 06:01:23.401 061 18324.50 90.50 52284.49 88888.00 2010-03-02 06:01:23.901 061 18324.46 90.50 52284.51 88888.00 2010-03-02 06:01:24.401 061 18324.52 90.55 52284.46 88888.00 2010-03-02 06:01:24.901 061 18324.45 90.58 52284.34 88888.00 2010-03-02 06:01:25.401 061 18324.42 90.59 52284.26 88888.00 2010-03-02 06:01:25.901 061 18324.44 90.59 52284.38 88888.00 2010-03-02 06:01:26.401 061 18324.43 90.58 52284.38 88888.00 2010-03-02 06:01:26.901 061 18324.44 90.54 52284.36 88888.00 2010-03-02 06:01:27.401 061 18324.46 90.58 52284.47 88888.00 2010-03-02 06:01:27.901 061 18324.36 90.56 52284.65 88888.00 2010-03-02 06:01:28.401 061 18324.39 90.64 52284.58 88888.00 2010-03-02 06:01:28.901 061 18324.43 90.66 52284.52 88888.00 2010-03-02 06:01:29.401 061 18324.43 90.65 52284.50 88888.00 2010-03-02 06:01:29.901 061 18324.46 90.61 52284.66 88888.00 2010-03-02 06:01:30.401 061 18324.52 90.54 52284.78 88888.00 2010-03-02 06:01:30.901 061 18324.55 90.46 52284.81 88888.00 2010-03-02 06:01:31.401 061 18324.48 90.48 52284.80 88888.00 2010-03-02 06:01:31.901 061 18324.49 90.56 52284.73 88888.00 2010-03-02 06:01:32.401 061 18324.47 90.61 52284.75 88888.00 2010-03-02 06:01:32.901 061 18324.41 90.58 52284.68 88888.00 2010-03-02 06:01:33.401 061 18324.39 90.59 52284.63 88888.00 2010-03-02 06:01:33.901 061 18324.36 90.49 52284.59 88888.00 2010-03-02 06:01:34.401 061 18324.32 90.48 52284.57 88888.00 2010-03-02 06:01:34.901 061 18324.34 90.61 52284.61 88888.00 2010-03-02 06:01:35.401 061 18324.33 90.66 52284.55 88888.00 2010-03-02 06:01:35.901 061 18324.30 90.59 52284.61 88888.00 2010-03-02 06:01:36.401 061 18324.30 90.47 52284.67 88888.00 2010-03-02 06:01:36.901 061 18324.34 90.48 52284.63 88888.00 2010-03-02 06:01:37.401 061 18324.47 90.51 52284.50 88888.00 2010-03-02 06:01:37.901 061 18324.47 90.56 52284.46 88888.00 2010-03-02 06:01:38.401 061 18324.39 90.57 52284.49 88888.00 2010-03-02 06:01:38.901 061 18324.32 90.55 52284.52 88888.00 2010-03-02 06:01:39.401 061 18324.26 90.53 52284.69 88888.00 2010-03-02 06:01:39.901 061 18324.26 90.57 52284.78 88888.00 2010-03-02 06:01:40.401 061 18324.35 90.47 52284.62 88888.00 2010-03-02 06:01:40.901 061 18324.38 90.48 52284.61 88888.00 2010-03-02 06:01:41.401 061 18324.44 90.53 52284.59 88888.00 2010-03-02 06:01:41.901 061 18324.36 90.48 52284.67 88888.00 2010-03-02 06:01:42.401 061 18324.42 90.55 52284.54 88888.00 2010-03-02 06:01:42.901 061 18324.43 90.55 52284.49 88888.00 2010-03-02 06:01:43.401 061 18324.49 90.48 52284.63 88888.00 2010-03-02 06:01:43.901 061 18324.49 90.47 52284.73 88888.00 2010-03-02 06:01:44.401 061 18324.45 90.47 52284.58 88888.00 2010-03-02 06:01:44.901 061 18324.48 90.45 52284.54 88888.00 2010-03-02 06:01:45.401 061 18324.47 90.44 52284.61 88888.00 2010-03-02 06:01:45.901 061 18324.34 90.40 52284.72 88888.00 2010-03-02 06:01:46.401 061 18324.30 90.43 52284.63 88888.00 2010-03-02 06:01:46.901 061 18324.31 90.42 52284.61 88888.00 2010-03-02 06:01:47.401 061 18324.34 90.41 52284.65 88888.00 2010-03-02 06:01:47.901 061 18324.42 90.46 52284.67 88888.00 2010-03-02 06:01:48.401 061 18324.49 90.48 52284.75 88888.00 2010-03-02 06:01:48.901 061 18324.56 90.47 52284.84 88888.00 2010-03-02 06:01:49.401 061 18324.46 90.52 52284.80 88888.00 2010-03-02 06:01:49.901 061 18324.55 90.61 52284.81 88888.00 2010-03-02 06:01:50.401 061 18324.70 90.56 52284.85 88888.00 2010-03-02 06:01:50.901 061 18324.63 90.49 52284.73 88888.00 2010-03-02 06:01:51.401 061 18324.49 90.51 52284.67 88888.00 2010-03-02 06:01:51.901 061 18324.41 90.49 52284.72 88888.00 2010-03-02 06:01:52.401 061 18324.43 90.46 52284.68 88888.00 2010-03-02 06:01:52.901 061 18324.46 90.47 52284.59 88888.00 2010-03-02 06:01:53.401 061 18324.45 90.44 52284.56 88888.00 2010-03-02 06:01:53.901 061 18324.28 90.48 52284.62 88888.00 2010-03-02 06:01:54.401 061 18324.30 90.49 52284.71 88888.00 2010-03-02 06:01:54.901 061 18324.35 90.46 52284.74 88888.00 2010-03-02 06:01:55.401 061 18324.43 90.43 52284.47 88888.00 2010-03-02 06:01:55.901 061 18324.37 90.45 52284.32 88888.00 2010-03-02 06:01:56.401 061 18324.28 90.45 52284.34 88888.00 2010-03-02 06:01:56.901 061 18324.28 90.48 52284.36 88888.00 2010-03-02 06:01:57.401 061 18324.26 90.48 52284.42 88888.00 2010-03-02 06:01:57.901 061 18324.31 90.46 52284.51 88888.00 2010-03-02 06:01:58.401 061 18324.27 90.45 52284.59 88888.00 2010-03-02 06:01:58.901 061 18324.35 90.41 52284.67 88888.00 2010-03-02 06:01:59.401 061 18324.37 90.39 52284.70 88888.00 2010-03-02 06:01:59.901 061 18324.36 90.45 52284.63 88888.00 2010-03-02 06:02:00.401 061 18324.30 90.46 52284.68 88888.00 2010-03-02 06:02:00.901 061 18324.38 90.39 52284.74 88888.00 2010-03-02 06:02:01.401 061 18324.39 90.33 52284.69 88888.00 2010-03-02 06:02:01.901 061 18324.38 90.34 52284.70 88888.00 2010-03-02 06:02:02.401 061 18324.33 90.49 52284.74 88888.00 2010-03-02 06:02:02.901 061 18324.34 90.47 52284.71 88888.00 2010-03-02 06:02:03.401 061 18324.37 90.47 52284.71 88888.00 2010-03-02 06:02:03.901 061 18324.41 90.48 52284.61 88888.00 2010-03-02 06:02:04.401 061 18324.44 90.51 52284.52 88888.00 2010-03-02 06:02:04.901 061 18324.55 90.55 52284.54 88888.00 2010-03-02 06:02:05.401 061 18324.56 90.51 52284.55 88888.00 2010-03-02 06:02:05.901 061 18324.59 90.47 52284.67 88888.00 2010-03-02 06:02:06.401 061 18324.56 90.55 52284.59 88888.00 2010-03-02 06:02:06.901 061 18324.54 90.57 52284.57 88888.00 2010-03-02 06:02:07.401 061 18324.36 90.57 52284.51 88888.00 2010-03-02 06:02:07.901 061 18324.21 90.57 52284.66 88888.00 2010-03-02 06:02:08.401 061 18324.30 90.49 52284.55 88888.00 2010-03-02 06:02:08.901 061 18324.26 90.41 52284.36 88888.00 2010-03-02 06:02:09.401 061 18324.13 90.43 52284.45 88888.00 2010-03-02 06:02:09.901 061 18324.22 90.48 52284.45 88888.00 2010-03-02 06:02:10.401 061 18324.28 90.44 52284.50 88888.00 2010-03-02 06:02:10.901 061 18324.34 90.47 52284.49 88888.00 2010-03-02 06:02:11.401 061 18324.34 90.53 52284.49 88888.00 2010-03-02 06:02:11.901 061 18324.47 90.44 52284.51 88888.00 2010-03-02 06:02:12.401 061 18324.52 90.34 52284.57 88888.00 2010-03-02 06:02:12.901 061 18324.49 90.34 52284.62 88888.00 2010-03-02 06:02:13.401 061 18324.43 90.30 52284.60 88888.00 2010-03-02 06:02:13.901 061 18324.43 90.28 52284.71 88888.00 2010-03-02 06:02:14.401 061 18324.53 90.29 52284.65 88888.00 2010-03-02 06:02:14.901 061 18324.47 90.33 52284.62 88888.00 2010-03-02 06:02:15.401 061 18324.43 90.32 52284.70 88888.00 2010-03-02 06:02:15.901 061 18324.44 90.28 52284.86 88888.00 2010-03-02 06:02:16.401 061 18324.37 90.31 52284.73 88888.00 2010-03-02 06:02:16.901 061 18324.34 90.35 52284.58 88888.00 2010-03-02 06:02:17.401 061 18324.42 90.33 52284.69 88888.00 2010-03-02 06:02:17.901 061 18324.43 90.35 52284.61 88888.00 2010-03-02 06:02:18.401 061 18324.38 90.33 52284.54 88888.00 2010-03-02 06:02:18.901 061 18324.46 90.37 52284.63 88888.00 2010-03-02 06:02:19.401 061 18324.44 90.38 52284.62 88888.00 2010-03-02 06:02:19.901 061 18324.48 90.33 52284.65 88888.00 2010-03-02 06:02:20.401 061 18324.48 90.35 52284.52 88888.00 2010-03-02 06:02:20.901 061 18324.55 90.43 52284.62 88888.00 2010-03-02 06:02:21.401 061 18324.48 90.43 52284.70 88888.00 2010-03-02 06:02:21.901 061 18324.48 90.41 52284.65 88888.00 2010-03-02 06:02:22.401 061 18324.43 90.40 52284.65 88888.00 2010-03-02 06:02:22.901 061 18324.42 90.41 52284.43 88888.00 2010-03-02 06:02:23.401 061 18324.46 90.40 52284.45 88888.00 2010-03-02 06:02:23.901 061 18324.43 90.32 52284.57 88888.00 2010-03-02 06:02:24.401 061 18324.41 90.35 52284.58 88888.00 2010-03-02 06:02:24.901 061 18324.32 90.38 52284.54 88888.00 2010-03-02 06:02:25.401 061 18324.44 90.31 52284.60 88888.00 2010-03-02 06:02:25.901 061 18324.42 90.23 52284.63 88888.00 2010-03-02 06:02:26.401 061 18324.41 90.23 52284.74 88888.00 2010-03-02 06:02:26.901 061 18324.35 90.25 52284.80 88888.00 2010-03-02 06:02:27.401 061 18324.43 90.24 52284.74 88888.00 2010-03-02 06:02:27.901 061 18324.45 90.24 52284.81 88888.00 2010-03-02 06:02:28.401 061 18324.46 90.28 52284.77 88888.00 2010-03-02 06:02:28.901 061 18324.46 90.37 52284.71 88888.00 2010-03-02 06:02:29.401 061 18324.44 90.35 52284.65 88888.00 2010-03-02 06:02:29.901 061 18324.41 90.25 52284.62 88888.00 2010-03-02 06:02:30.401 061 18324.34 90.21 52284.65 88888.00 2010-03-02 06:02:30.901 061 18324.32 90.19 52284.68 88888.00 2010-03-02 06:02:31.401 061 18324.35 90.23 52284.61 88888.00 2010-03-02 06:02:31.901 061 18324.39 90.31 52284.62 88888.00 2010-03-02 06:02:32.401 061 18324.39 90.30 52284.66 88888.00 2010-03-02 06:02:32.901 061 18324.44 90.23 52284.67 88888.00 2010-03-02 06:02:33.401 061 18324.34 90.23 52284.68 88888.00 2010-03-02 06:02:33.901 061 18324.32 90.28 52284.69 88888.00 2010-03-02 06:02:34.401 061 18324.35 90.30 52284.60 88888.00 2010-03-02 06:02:34.901 061 18324.25 90.28 52284.57 88888.00 2010-03-02 06:02:35.401 061 18324.26 90.24 52284.70 88888.00 2010-03-02 06:02:35.901 061 18324.32 90.20 52284.69 88888.00 2010-03-02 06:02:36.401 061 18324.50 90.24 52284.67 88888.00 2010-03-02 06:02:36.901 061 18324.56 90.24 52284.62 88888.00 2010-03-02 06:02:37.401 061 18324.45 90.31 52284.63 88888.00 2010-03-02 06:02:37.901 061 18324.45 90.26 52284.65 88888.00 2010-03-02 06:02:38.401 061 18324.47 90.21 52284.68 88888.00 2010-03-02 06:02:38.901 061 18324.47 90.21 52284.73 88888.00 2010-03-02 06:02:39.401 061 18324.56 90.21 52284.63 88888.00 2010-03-02 06:02:39.901 061 18324.52 90.22 52284.57 88888.00 2010-03-02 06:02:40.401 061 18324.54 90.19 52284.70 88888.00 2010-03-02 06:02:40.901 061 18324.60 90.30 52284.72 88888.00 2010-03-02 06:02:41.401 061 18324.56 90.34 52284.66 88888.00 2010-03-02 06:02:41.901 061 18324.39 90.37 52284.55 88888.00 2010-03-02 06:02:42.401 061 18324.41 90.41 52284.67 88888.00 2010-03-02 06:02:42.901 061 18324.42 90.33 52284.59 88888.00 2010-03-02 06:02:43.401 061 18324.47 90.23 52284.65 88888.00 2010-03-02 06:02:43.901 061 18324.42 90.24 52284.73 88888.00 2010-03-02 06:02:44.401 061 18324.39 90.24 52284.66 88888.00 2010-03-02 06:02:44.901 061 18324.44 90.24 52284.73 88888.00 2010-03-02 06:02:45.401 061 18324.43 90.32 52284.70 88888.00 2010-03-02 06:02:45.901 061 18324.47 90.24 52284.66 88888.00 2010-03-02 06:02:46.401 061 18324.53 90.23 52284.65 88888.00 2010-03-02 06:02:46.901 061 18324.49 90.29 52284.67 88888.00 2010-03-02 06:02:47.401 061 18324.35 90.29 52284.70 88888.00 2010-03-02 06:02:47.901 061 18324.41 90.21 52284.71 88888.00 2010-03-02 06:02:48.401 061 18324.53 90.19 52284.73 88888.00 2010-03-02 06:02:48.901 061 18324.60 90.17 52284.72 88888.00 2010-03-02 06:02:49.401 061 18324.55 90.16 52284.73 88888.00 2010-03-02 06:02:49.901 061 18324.59 90.18 52284.75 88888.00 2010-03-02 06:02:50.401 061 18324.64 90.21 52284.67 88888.00 2010-03-02 06:02:50.901 061 18324.54 90.20 52284.71 88888.00 2010-03-02 06:02:51.401 061 18324.56 90.16 52284.63 88888.00 2010-03-02 06:02:51.901 061 18324.45 90.15 52284.62 88888.00 2010-03-02 06:02:52.401 061 18324.45 90.11 52284.71 88888.00 2010-03-02 06:02:52.901 061 18324.52 90.14 52284.62 88888.00 2010-03-02 06:02:53.401 061 18324.46 90.12 52284.54 88888.00 2010-03-02 06:02:53.901 061 18324.48 90.13 52284.58 88888.00 2010-03-02 06:02:54.401 061 18324.58 90.14 52284.63 88888.00 2010-03-02 06:02:54.901 061 18324.56 90.15 52284.56 88888.00 2010-03-02 06:02:55.401 061 18324.61 90.12 52284.50 88888.00 2010-03-02 06:02:55.901 061 18324.68 90.06 52284.52 88888.00 2010-03-02 06:02:56.401 061 18324.59 90.07 52284.54 88888.00 2010-03-02 06:02:56.901 061 18324.49 90.15 52284.56 88888.00 2010-03-02 06:02:57.401 061 18324.53 90.16 52284.63 88888.00 2010-03-02 06:02:57.901 061 18324.67 90.16 52284.75 88888.00 2010-03-02 06:02:58.401 061 18324.75 90.19 52284.74 88888.00 2010-03-02 06:02:58.901 061 18324.71 90.14 52284.71 88888.00 2010-03-02 06:02:59.401 061 18324.65 90.12 52284.56 88888.00 2010-03-02 06:02:59.901 061 18324.70 90.16 52284.49 88888.00 2010-03-02 06:03:00.401 061 18324.69 90.15 52284.65 88888.00 2010-03-02 06:03:00.901 061 18324.69 90.17 52284.67 88888.00 2010-03-02 06:03:01.401 061 18324.52 90.16 52284.74 88888.00 2010-03-02 06:03:01.901 061 18324.38 90.20 52284.70 88888.00 2010-03-02 06:03:02.401 061 18324.24 90.16 52284.71 88888.00 2010-03-02 06:03:02.901 061 18324.27 90.17 52284.56 88888.00 2010-03-02 06:03:03.401 061 18324.49 90.18 52284.66 88888.00 2010-03-02 06:03:03.901 061 18324.56 90.10 52284.63 88888.00 2010-03-02 06:03:04.401 061 18324.60 90.09 52284.58 88888.00 2010-03-02 06:03:04.901 061 18324.56 90.09 52284.65 88888.00 2010-03-02 06:03:05.401 061 18324.44 90.17 52284.65 88888.00 2010-03-02 06:03:05.901 061 18324.38 90.20 52284.70 88888.00 2010-03-02 06:03:06.401 061 18324.48 90.17 52284.75 88888.00 2010-03-02 06:03:06.901 061 18324.49 90.11 52284.70 88888.00 2010-03-02 06:03:07.401 061 18324.54 90.12 52284.65 88888.00 2010-03-02 06:03:07.901 061 18324.61 90.13 52284.67 88888.00 2010-03-02 06:03:08.401 061 18324.60 90.09 52284.60 88888.00 2010-03-02 06:03:08.901 061 18324.58 90.07 52284.50 88888.00 2010-03-02 06:03:09.401 061 18324.61 90.12 52284.37 88888.00 2010-03-02 06:03:09.901 061 18324.59 90.07 52284.43 88888.00 2010-03-02 06:03:10.401 061 18324.66 90.04 52284.38 88888.00 2010-03-02 06:03:10.901 061 18324.57 90.05 52284.35 88888.00 2010-03-02 06:03:11.401 061 18324.60 90.03 52284.44 88888.00 2010-03-02 06:03:11.901 061 18324.60 89.99 52284.46 88888.00 2010-03-02 06:03:12.401 061 18324.53 89.96 52284.40 88888.00 2010-03-02 06:03:12.901 061 18324.57 90.04 52284.44 88888.00 2010-03-02 06:03:13.401 061 18324.59 90.02 52284.44 88888.00 2010-03-02 06:03:13.901 061 18324.66 90.09 52284.48 88888.00 2010-03-02 06:03:14.398 061 18324.64 90.12 52284.40 88888.00 2010-03-02 06:03:14.908 061 18324.66 90.11 52284.36 88888.00 2010-03-02 06:03:15.408 061 18324.68 90.07 52284.51 88888.00 2010-03-02 06:03:15.908 061 18324.60 90.07 52284.44 88888.00 2010-03-02 06:03:16.408 061 18324.68 90.13 52284.47 88888.00 2010-03-02 06:03:16.908 061 18324.75 90.20 52284.54 88888.00 2010-03-02 06:03:17.408 061 18324.68 90.22 52284.57 88888.00 2010-03-02 06:03:17.908 061 18324.65 90.28 52284.51 88888.00 2010-03-02 06:03:18.408 061 18324.67 90.30 52284.40 88888.00 2010-03-02 06:03:18.908 061 18324.66 90.20 52284.28 88888.00 2010-03-02 06:03:19.408 061 18324.65 90.09 52284.44 88888.00 2010-03-02 06:03:19.908 061 18324.71 90.08 52284.38 88888.00 2010-03-02 06:03:20.408 061 18324.77 90.23 52284.40 88888.00 2010-03-02 06:03:20.908 061 18324.64 90.28 52284.33 88888.00 2010-03-02 06:03:21.408 061 18324.58 90.19 52284.27 88888.00 2010-03-02 06:03:21.908 061 18324.68 90.18 52284.26 88888.00 2010-03-02 06:03:22.408 061 18324.71 90.10 52284.30 88888.00 2010-03-02 06:03:22.908 061 18324.61 90.01 52284.26 88888.00 2010-03-02 06:03:23.408 061 18324.56 90.01 52284.27 88888.00 2010-03-02 06:03:23.908 061 18324.61 90.02 52284.38 88888.00 2010-03-02 06:03:24.408 061 18324.65 90.06 52284.28 88888.00 2010-03-02 06:03:24.908 061 18324.64 90.11 52284.32 88888.00 2010-03-02 06:03:25.408 061 18324.64 90.10 52284.31 88888.00 2010-03-02 06:03:25.908 061 18324.58 90.07 52284.42 88888.00 2010-03-02 06:03:26.408 061 18324.61 90.08 52284.54 88888.00 2010-03-02 06:03:26.908 061 18324.63 90.06 52284.46 88888.00 2010-03-02 06:03:27.408 061 18324.71 90.05 52284.43 88888.00 2010-03-02 06:03:27.908 061 18324.70 90.03 52284.45 88888.00 2010-03-02 06:03:28.408 061 18324.63 90.07 52284.36 88888.00 2010-03-02 06:03:28.908 061 18324.47 90.11 52284.25 88888.00 2010-03-02 06:03:29.408 061 18324.57 90.11 52284.26 88888.00 2010-03-02 06:03:29.908 061 18324.65 90.02 52284.48 88888.00 2010-03-02 06:03:30.408 061 18324.53 89.99 52284.59 88888.00 2010-03-02 06:03:30.908 061 18324.63 90.01 52284.69 88888.00 2010-03-02 06:03:31.408 061 18324.69 90.02 52284.60 88888.00 2010-03-02 06:03:31.908 061 18324.60 90.03 52284.51 88888.00 2010-03-02 06:03:32.408 061 18324.65 89.95 52284.43 88888.00 2010-03-02 06:03:32.908 061 18324.60 89.98 52284.40 88888.00 2010-03-02 06:03:33.408 061 18324.55 90.05 52284.46 88888.00 2010-03-02 06:03:33.908 061 18324.61 90.00 52284.51 88888.00 2010-03-02 06:03:34.408 061 18324.61 90.01 52284.50 88888.00 2010-03-02 06:03:34.908 061 18324.57 90.01 52284.48 88888.00 2010-03-02 06:03:35.408 061 18324.57 89.98 52284.63 88888.00 2010-03-02 06:03:35.908 061 18324.63 89.91 52284.71 88888.00 2010-03-02 06:03:36.408 061 18324.65 89.89 52284.65 88888.00 2010-03-02 06:03:36.908 061 18324.63 89.89 52284.46 88888.00 2010-03-02 06:03:37.408 061 18324.60 89.86 52284.45 88888.00 2010-03-02 06:03:37.908 061 18324.67 89.95 52284.57 88888.00 2010-03-02 06:03:38.408 061 18324.61 89.92 52284.59 88888.00 2010-03-02 06:03:38.908 061 18324.59 89.91 52284.56 88888.00 2010-03-02 06:03:39.408 061 18324.58 90.04 52284.39 88888.00 2010-03-02 06:03:39.908 061 18324.60 90.02 52284.43 88888.00 2010-03-02 06:03:40.408 061 18324.58 90.00 52284.62 88888.00 2010-03-02 06:03:40.908 061 18324.69 90.06 52284.56 88888.00 2010-03-02 06:03:41.408 061 18324.72 90.12 52284.59 88888.00 2010-03-02 06:03:41.908 061 18324.70 90.06 52284.52 88888.00 2010-03-02 06:03:42.408 061 18324.67 90.08 52284.47 88888.00 2010-03-02 06:03:42.908 061 18324.64 90.03 52284.72 88888.00 2010-03-02 06:03:43.408 061 18324.66 89.92 52284.73 88888.00 2010-03-02 06:03:43.908 061 18324.71 89.94 52284.67 88888.00 2010-03-02 06:03:44.408 061 18324.71 89.97 52284.71 88888.00 2010-03-02 06:03:44.908 061 18324.75 89.98 52284.80 88888.00 2010-03-02 06:03:45.408 061 18324.60 90.00 52284.80 88888.00 2010-03-02 06:03:45.908 061 18324.60 90.02 52284.80 88888.00 2010-03-02 06:03:46.408 061 18324.63 90.03 52284.77 88888.00 2010-03-02 06:03:46.908 061 18324.61 90.01 52284.73 88888.00 2010-03-02 06:03:47.408 061 18324.57 90.00 52284.81 88888.00 2010-03-02 06:03:47.908 061 18324.61 89.96 52284.78 88888.00 2010-03-02 06:03:48.408 061 18324.65 89.90 52284.73 88888.00 2010-03-02 06:03:48.908 061 18324.71 89.91 52284.74 88888.00 2010-03-02 06:03:49.408 061 18324.68 89.91 52284.72 88888.00 2010-03-02 06:03:49.908 061 18324.57 90.02 52284.59 88888.00 2010-03-02 06:03:50.408 061 18324.46 90.01 52284.70 88888.00 2010-03-02 06:03:50.908 061 18324.58 89.96 52284.80 88888.00 2010-03-02 06:03:51.408 061 18324.61 90.00 52284.75 88888.00 2010-03-02 06:03:51.908 061 18324.57 89.97 52284.74 88888.00 2010-03-02 06:03:52.408 061 18324.57 89.97 52284.72 88888.00 2010-03-02 06:03:52.908 061 18324.69 90.00 52284.72 88888.00 2010-03-02 06:03:53.408 061 18324.76 90.00 52284.73 88888.00 2010-03-02 06:03:53.908 061 18324.71 89.97 52284.63 88888.00 2010-03-02 06:03:54.408 061 18324.61 89.89 52284.67 88888.00 2010-03-02 06:03:54.908 061 18324.69 89.87 52284.58 88888.00 2010-03-02 06:03:55.408 061 18324.72 89.91 52284.55 88888.00 2010-03-02 06:03:55.908 061 18324.63 89.91 52284.60 88888.00 2010-03-02 06:03:56.408 061 18324.60 89.88 52284.62 88888.00 2010-03-02 06:03:56.908 061 18324.60 89.85 52284.58 88888.00 2010-03-02 06:03:57.408 061 18324.59 89.91 52284.61 88888.00 2010-03-02 06:03:57.908 061 18324.55 89.97 52284.73 88888.00 2010-03-02 06:03:58.408 061 18324.64 89.89 52284.75 88888.00 2010-03-02 06:03:58.908 061 18324.64 89.90 52284.71 88888.00 2010-03-02 06:03:59.408 061 18324.63 89.95 52284.56 88888.00 2010-03-02 06:03:59.908 061 18324.58 89.95 52284.61 88888.00 2010-03-02 06:04:00.408 061 18324.65 89.98 52284.62 88888.00 2010-03-02 06:04:00.908 061 18324.59 90.01 52284.52 88888.00 2010-03-02 06:04:01.408 061 18324.52 90.06 52284.50 88888.00 2010-03-02 06:04:01.908 061 18324.42 90.01 52284.37 88888.00 2010-03-02 06:04:02.408 061 18324.43 89.99 52284.36 88888.00 2010-03-02 06:04:02.908 061 18324.53 89.99 52284.57 88888.00 2010-03-02 06:04:03.408 061 18324.56 90.06 52284.73 88888.00 2010-03-02 06:04:03.908 061 18324.66 89.98 52284.72 88888.00 2010-03-02 06:04:04.408 061 18324.67 89.99 52284.72 88888.00 2010-03-02 06:04:04.908 061 18324.70 89.94 52284.65 88888.00 2010-03-02 06:04:05.408 061 18324.72 89.89 52284.62 88888.00 2010-03-02 06:04:05.908 061 18324.70 89.97 52284.59 88888.00 2010-03-02 06:04:06.408 061 18324.70 90.06 52284.48 88888.00 2010-03-02 06:04:06.908 061 18324.68 90.09 52284.45 88888.00 2010-03-02 06:04:07.408 061 18324.67 90.07 52284.51 88888.00 2010-03-02 06:04:07.908 061 18324.66 90.03 52284.42 88888.00 2010-03-02 06:04:08.408 061 18324.58 90.03 52284.43 88888.00 2010-03-02 06:04:08.908 061 18324.57 90.08 52284.36 88888.00 2010-03-02 06:04:09.408 061 18324.58 90.12 52284.30 88888.00 2010-03-02 06:04:09.908 061 18324.60 90.19 52284.36 88888.00 2010-03-02 06:04:10.408 061 18324.48 90.17 52284.55 88888.00 2010-03-02 06:04:10.908 061 18324.45 90.13 52284.55 88888.00 2010-03-02 06:04:11.408 061 18324.45 90.15 52284.50 88888.00 2010-03-02 06:04:11.908 061 18324.43 90.09 52284.60 88888.00 2010-03-02 06:04:12.408 061 18324.52 90.08 52284.72 88888.00 2010-03-02 06:04:12.908 061 18324.52 90.07 52284.71 88888.00 2010-03-02 06:04:13.408 061 18324.52 90.06 52284.77 88888.00 2010-03-02 06:04:13.908 061 18324.55 90.11 52284.68 88888.00 2010-03-02 06:04:14.408 061 18324.52 90.12 52284.59 88888.00 2010-03-02 06:04:14.908 061 18324.47 90.11 52284.55 88888.00 2010-03-02 06:04:15.408 061 18324.54 90.09 52284.58 88888.00 2010-03-02 06:04:15.908 061 18324.55 90.15 52284.67 88888.00 2010-03-02 06:04:16.408 061 18324.48 90.14 52284.58 88888.00 2010-03-02 06:04:16.908 061 18324.54 90.16 52284.55 88888.00 2010-03-02 06:04:17.408 061 18324.59 90.11 52284.52 88888.00 2010-03-02 06:04:17.908 061 18324.56 90.10 52284.47 88888.00 2010-03-02 06:04:18.408 061 18324.60 90.19 52284.52 88888.00 2010-03-02 06:04:18.908 061 18324.69 90.08 52284.54 88888.00 2010-03-02 06:04:19.408 061 18324.74 90.08 52284.50 88888.00 2010-03-02 06:04:19.908 061 18324.60 90.08 52284.54 88888.00 2010-03-02 06:04:20.408 061 18324.65 90.10 52284.50 88888.00 2010-03-02 06:04:20.908 061 18324.69 90.14 52284.59 88888.00 2010-03-02 06:04:21.408 061 18324.66 90.09 52284.51 88888.00 2010-03-02 06:04:21.908 061 18324.58 90.03 52284.52 88888.00 2010-03-02 06:04:22.408 061 18324.76 90.09 52284.60 88888.00 2010-03-02 06:04:22.908 061 18324.76 90.12 52284.54 88888.00 2010-03-02 06:04:23.408 061 18324.71 90.13 52284.51 88888.00 2010-03-02 06:04:23.908 061 18324.69 90.19 52284.48 88888.00 2010-03-02 06:04:24.408 061 18324.72 90.10 52284.52 88888.00 2010-03-02 06:04:24.908 061 18324.70 90.08 52284.51 88888.00 2010-03-02 06:04:25.408 061 18324.67 90.06 52284.66 88888.00 2010-03-02 06:04:25.908 061 18324.67 90.02 52284.56 88888.00 2010-03-02 06:04:26.408 061 18324.59 90.09 52284.47 88888.00 2010-03-02 06:04:26.908 061 18324.48 90.10 52284.43 88888.00 2010-03-02 06:04:27.408 061 18324.60 90.05 52284.33 88888.00 2010-03-02 06:04:27.908 061 18324.61 90.10 52284.47 88888.00 2010-03-02 06:04:28.408 061 18324.57 90.08 52284.46 88888.00 2010-03-02 06:04:28.908 061 18324.53 90.08 52284.46 88888.00 2010-03-02 06:04:29.408 061 18324.53 90.13 52284.52 88888.00 2010-03-02 06:04:29.908 061 18324.58 90.12 52284.50 88888.00 2010-03-02 06:04:30.408 061 18324.53 90.05 52284.48 88888.00 2010-03-02 06:04:30.908 061 18324.53 90.11 52284.49 88888.00 2010-03-02 06:04:31.408 061 18324.52 90.07 52284.55 88888.00 2010-03-02 06:04:31.908 061 18324.52 90.07 52284.59 88888.00 2010-03-02 06:04:32.408 061 18324.64 90.10 52284.63 88888.00 2010-03-02 06:04:32.908 061 18324.64 90.08 52284.58 88888.00 2010-03-02 06:04:33.408 061 18324.66 90.08 52284.57 88888.00 2010-03-02 06:04:33.908 061 18324.56 90.03 52284.52 88888.00 2010-03-02 06:04:34.408 061 18324.59 89.99 52284.62 88888.00 2010-03-02 06:04:34.908 061 18324.69 90.03 52284.60 88888.00 2010-03-02 06:04:35.408 061 18324.69 90.02 52284.49 88888.00 2010-03-02 06:04:35.908 061 18324.77 90.00 52284.48 88888.00 2010-03-02 06:04:36.408 061 18324.65 90.03 52284.47 88888.00 2010-03-02 06:04:36.908 061 18324.60 90.04 52284.47 88888.00 2010-03-02 06:04:37.408 061 18324.50 89.96 52284.33 88888.00 2010-03-02 06:04:37.908 061 18324.52 89.96 52284.35 88888.00 2010-03-02 06:04:38.408 061 18324.58 89.88 52284.38 88888.00 2010-03-02 06:04:38.908 061 18324.60 89.91 52284.45 88888.00 2010-03-02 06:04:39.408 061 18324.58 90.04 52284.52 88888.00 2010-03-02 06:04:39.908 061 18324.69 90.13 52284.62 88888.00 2010-03-02 06:04:40.408 061 18324.64 90.09 52284.51 88888.00 2010-03-02 06:04:40.908 061 18324.55 90.07 52284.52 88888.00 2010-03-02 06:04:41.408 061 18324.52 90.04 52284.45 88888.00 2010-03-02 06:04:41.908 061 18324.54 90.03 52284.49 88888.00 2010-03-02 06:04:42.408 061 18324.52 89.98 52284.56 88888.00 2010-03-02 06:04:42.908 061 18324.53 89.92 52284.56 88888.00 2010-03-02 06:04:43.408 061 18324.60 89.97 52284.45 88888.00 2010-03-02 06:04:43.908 061 18324.57 90.03 52284.55 88888.00 2010-03-02 06:04:44.408 061 18324.49 90.02 52284.50 88888.00 2010-03-02 06:04:44.908 061 18324.52 90.05 52284.47 88888.00 2010-03-02 06:04:45.408 061 18324.55 90.05 52284.63 88888.00 2010-03-02 06:04:45.908 061 18324.72 90.10 52284.62 88888.00 2010-03-02 06:04:46.408 061 18324.66 90.07 52284.62 88888.00 2010-03-02 06:04:46.908 061 18324.68 90.05 52284.54 88888.00 2010-03-02 06:04:47.408 061 18324.60 89.98 52284.59 88888.00 2010-03-02 06:04:47.908 061 18324.63 90.06 52284.55 88888.00 2010-03-02 06:04:48.408 061 18324.61 90.04 52284.45 88888.00 2010-03-02 06:04:48.908 061 18324.53 90.10 52284.46 88888.00 2010-03-02 06:04:49.408 061 18324.41 90.13 52284.49 88888.00 2010-03-02 06:04:49.908 061 18324.49 90.19 52284.52 88888.00 2010-03-02 06:04:50.408 061 18324.59 90.28 52284.57 88888.00 2010-03-02 06:04:50.908 061 18324.48 90.21 52284.68 88888.00 2010-03-02 06:04:51.408 061 18324.43 90.21 52284.61 88888.00 2010-03-02 06:04:51.908 061 18324.52 90.21 52284.45 88888.00 2010-03-02 06:04:52.408 061 18324.44 90.19 52284.43 88888.00 2010-03-02 06:04:52.908 061 18324.41 90.18 52284.37 88888.00 2010-03-02 06:04:53.408 061 18324.41 90.18 52284.44 88888.00 2010-03-02 06:04:53.908 061 18324.33 90.17 52284.37 88888.00 2010-03-02 06:04:54.408 061 18324.26 90.14 52284.54 88888.00 2010-03-02 06:04:54.908 061 18324.22 90.16 52284.58 88888.00 2010-03-02 06:04:55.408 061 18324.33 90.15 52284.59 88888.00 2010-03-02 06:04:55.908 061 18324.37 90.11 52284.56 88888.00 2010-03-02 06:04:56.408 061 18324.28 90.05 52284.58 88888.00 2010-03-02 06:04:56.908 061 18324.38 90.09 52284.49 88888.00 2010-03-02 06:04:57.408 061 18324.43 90.14 52284.42 88888.00 2010-03-02 06:04:57.908 061 18324.39 90.10 52284.42 88888.00 2010-03-02 06:04:58.408 061 18324.25 90.10 52284.55 88888.00 2010-03-02 06:04:58.908 061 18324.21 90.20 52284.63 88888.00 2010-03-02 06:04:59.408 061 18324.35 90.29 52284.70 88888.00 2010-03-02 06:04:59.908 061 18324.24 90.22 52284.63 88888.00 2010-03-02 06:05:00.408 061 18324.27 90.20 52284.47 88888.00 2010-03-02 06:05:00.908 061 18324.27 90.24 52284.48 88888.00 2010-03-02 06:05:01.408 061 18324.30 90.21 52284.54 88888.00 2010-03-02 06:05:01.908 061 18324.34 90.11 52284.56 88888.00 2010-03-02 06:05:02.408 061 18324.42 90.01 52284.54 88888.00 2010-03-02 06:05:02.908 061 18324.34 90.05 52284.58 88888.00 2010-03-02 06:05:03.408 061 18324.37 90.09 52284.61 88888.00 2010-03-02 06:05:03.908 061 18324.37 90.07 52284.57 88888.00 2010-03-02 06:05:04.408 061 18324.44 90.03 52284.61 88888.00 2010-03-02 06:05:04.908 061 18324.38 90.05 52284.54 88888.00 2010-03-02 06:05:05.408 061 18324.33 90.12 52284.44 88888.00 2010-03-02 06:05:05.908 061 18324.42 90.11 52284.47 88888.00 2010-03-02 06:05:06.408 061 18324.47 90.15 52284.55 88888.00 2010-03-02 06:05:06.908 061 18324.48 90.08 52284.52 88888.00 2010-03-02 06:05:07.408 061 18324.36 90.10 52284.52 88888.00 2010-03-02 06:05:07.908 061 18324.33 90.04 52284.48 88888.00 2010-03-02 06:05:08.408 061 18324.27 90.07 52284.42 88888.00 2010-03-02 06:05:08.908 061 18324.34 90.11 52284.39 88888.00 2010-03-02 06:05:09.408 061 18324.41 90.23 52284.47 88888.00 2010-03-02 06:05:09.908 061 18324.34 90.25 52284.49 88888.00 2010-03-02 06:05:10.408 061 18324.41 90.29 52284.45 88888.00 2010-03-02 06:05:10.908 061 18324.46 90.32 52284.42 88888.00 2010-03-02 06:05:11.408 061 18324.44 90.49 52284.37 88888.00 2010-03-02 06:05:11.908 061 18324.37 90.50 52284.49 88888.00 2010-03-02 06:05:12.408 061 18324.34 90.47 52284.56 88888.00 2010-03-02 06:05:12.908 061 18324.43 90.45 52284.52 88888.00 2010-03-02 06:05:13.408 061 18324.27 90.48 52284.66 88888.00 2010-03-02 06:05:13.908 061 18324.27 90.46 52284.61 88888.00 2010-03-02 06:05:14.408 061 18324.26 90.38 52284.56 88888.00 2010-03-02 06:05:14.908 061 18324.20 90.36 52284.49 88888.00 2010-03-02 06:05:15.408 061 18324.35 90.37 52284.45 88888.00 2010-03-02 06:05:15.908 061 18324.39 90.32 52284.30 88888.00 2010-03-02 06:05:16.408 061 18324.31 90.31 52284.43 88888.00 2010-03-02 06:05:16.908 061 18324.37 90.33 52284.54 88888.00 2010-03-02 06:05:17.408 061 18324.45 90.34 52284.46 88888.00 2010-03-02 06:05:17.908 061 18324.44 90.33 52284.48 88888.00 2010-03-02 06:05:18.408 061 18324.44 90.39 52284.44 88888.00 2010-03-02 06:05:18.908 061 18324.38 90.45 52284.42 88888.00 2010-03-02 06:05:19.408 061 18324.26 90.40 52284.40 88888.00 2010-03-02 06:05:19.908 061 18324.36 90.32 52284.08 88888.00 2010-03-02 06:05:20.408 061 18324.37 90.28 52284.09 88888.00 2010-03-02 06:05:20.908 061 18324.22 90.21 52284.15 88888.00 2010-03-02 06:05:21.408 061 18324.16 90.26 52284.32 88888.00 2010-03-02 06:05:21.908 061 18324.27 90.29 52284.42 88888.00 2010-03-02 06:05:22.408 061 18324.25 90.19 52284.33 88888.00 2010-03-02 06:05:22.908 061 18324.27 90.22 52284.36 88888.00 2010-03-02 06:05:23.408 061 18324.41 90.29 52284.39 88888.00 2010-03-02 06:05:23.908 061 18324.36 90.38 52284.35 88888.00 2010-03-02 06:05:24.408 061 18324.35 90.33 52284.28 88888.00 2010-03-02 06:05:24.908 061 18324.36 90.31 52284.24 88888.00 2010-03-02 06:05:25.408 061 18324.37 90.28 52284.40 88888.00 2010-03-02 06:05:25.908 061 18324.43 90.23 52284.40 88888.00 2010-03-02 06:05:26.408 061 18324.33 90.29 52284.36 88888.00 2010-03-02 06:05:26.908 061 18324.28 90.25 52284.42 88888.00 2010-03-02 06:05:27.408 061 18324.32 90.25 52284.47 88888.00 2010-03-02 06:05:27.908 061 18324.38 90.23 52284.46 88888.00 2010-03-02 06:05:28.408 061 18324.35 90.30 52284.38 88888.00 2010-03-02 06:05:28.908 061 18324.33 90.25 52284.40 88888.00 2010-03-02 06:05:29.408 061 18324.44 90.24 52284.43 88888.00 2010-03-02 06:05:29.908 061 18324.50 90.34 52284.45 88888.00 2010-03-02 06:05:30.408 061 18324.37 90.25 52284.51 88888.00 2010-03-02 06:05:30.908 061 18324.28 90.19 52284.54 88888.00 2010-03-02 06:05:31.408 061 18324.27 90.19 52284.42 88888.00 2010-03-02 06:05:31.908 061 18324.28 90.21 52284.49 88888.00 2010-03-02 06:05:32.408 061 18324.34 90.26 52284.57 88888.00 2010-03-02 06:05:32.908 061 18324.35 90.23 52284.52 88888.00 2010-03-02 06:05:33.408 061 18324.37 90.18 52284.56 88888.00 2010-03-02 06:05:33.908 061 18324.42 90.24 52284.52 88888.00 2010-03-02 06:05:34.408 061 18324.45 90.19 52284.58 88888.00 2010-03-02 06:05:34.908 061 18324.41 90.23 52284.52 88888.00 2010-03-02 06:05:35.408 061 18324.43 90.26 52284.42 88888.00 2010-03-02 06:05:35.908 061 18324.34 90.28 52284.47 88888.00 2010-03-02 06:05:36.408 061 18324.39 90.28 52284.40 88888.00 2010-03-02 06:05:36.908 061 18324.42 90.32 52284.61 88888.00 2010-03-02 06:05:37.408 061 18324.43 90.33 52284.55 88888.00 2010-03-02 06:05:37.908 061 18324.43 90.37 52284.52 88888.00 2010-03-02 06:05:38.408 061 18324.35 90.38 52284.54 88888.00 2010-03-02 06:05:38.908 061 18324.27 90.34 52284.56 88888.00 2010-03-02 06:05:39.408 061 18324.30 90.25 52284.49 88888.00 2010-03-02 06:05:39.908 061 18324.26 90.24 52284.47 88888.00 2010-03-02 06:05:40.408 061 18324.27 90.26 52284.52 88888.00 2010-03-02 06:05:40.908 061 18324.33 90.28 52284.44 88888.00 2010-03-02 06:05:41.408 061 18324.34 90.33 52284.35 88888.00 2010-03-02 06:05:41.908 061 18324.43 90.36 52284.34 88888.00 2010-03-02 06:05:42.408 061 18324.47 90.41 52284.43 88888.00 2010-03-02 06:05:42.908 061 18324.45 90.34 52284.44 88888.00 2010-03-02 06:05:43.408 061 18324.36 90.25 52284.44 88888.00 2010-03-02 06:05:43.908 061 18324.53 90.28 52284.40 88888.00 2010-03-02 06:05:44.408 061 18324.74 90.32 52284.48 88888.00 2010-03-02 06:05:44.908 061 18324.67 90.33 52284.51 88888.00 2010-03-02 06:05:45.408 061 18324.48 90.24 52284.45 88888.00 2010-03-02 06:05:45.908 061 18324.35 90.30 52284.42 88888.00 2010-03-02 06:05:46.408 061 18324.45 90.33 52284.36 88888.00 2010-03-02 06:05:46.908 061 18324.49 90.40 52284.32 88888.00 2010-03-02 06:05:47.408 061 18324.54 90.36 52284.31 88888.00 2010-03-02 06:05:47.908 061 18324.52 90.38 52284.46 88888.00 2010-03-02 06:05:48.408 061 18324.52 90.40 52284.52 88888.00 2010-03-02 06:05:48.908 061 18324.56 90.39 52284.54 88888.00 2010-03-02 06:05:49.408 061 18324.58 90.32 52284.68 88888.00 2010-03-02 06:05:49.908 061 18324.58 90.18 52284.63 88888.00 2010-03-02 06:05:50.408 061 18324.52 90.19 52284.57 88888.00 2010-03-02 06:05:50.908 061 18324.53 90.32 52284.52 88888.00 2010-03-02 06:05:51.408 061 18324.54 90.28 52284.57 88888.00 2010-03-02 06:05:51.908 061 18324.54 90.28 52284.49 88888.00 2010-03-02 06:05:52.408 061 18324.53 90.31 52284.44 88888.00 2010-03-02 06:05:52.908 061 18324.54 90.34 52284.49 88888.00 2010-03-02 06:05:53.408 061 18324.55 90.25 52284.55 88888.00 2010-03-02 06:05:53.908 061 18324.58 90.25 52284.54 88888.00 2010-03-02 06:05:54.408 061 18324.65 90.31 52284.44 88888.00 2010-03-02 06:05:54.908 061 18324.46 90.23 52284.38 88888.00 2010-03-02 06:05:55.408 061 18324.55 90.09 52284.52 88888.00 2010-03-02 06:05:55.908 061 18324.60 90.15 52284.70 88888.00 2010-03-02 06:05:56.408 061 18324.61 90.12 52284.62 88888.00 2010-03-02 06:05:56.908 061 18324.53 90.28 52284.51 88888.00 2010-03-02 06:05:57.408 061 18324.57 90.36 52284.51 88888.00 2010-03-02 06:05:57.908 061 18324.64 90.33 52284.42 88888.00 2010-03-02 06:05:58.408 061 18324.49 90.33 52284.39 88888.00 2010-03-02 06:05:58.908 061 18324.45 90.35 52284.28 88888.00 2010-03-02 06:05:59.408 061 18324.57 90.38 52284.28 88888.00 2010-03-02 06:05:59.908 061 18324.68 90.35 52284.30 88888.00 2010-03-02 06:06:00.408 061 18324.60 90.34 52284.30 88888.00 2010-03-02 06:06:00.908 061 18324.54 90.19 52284.30 88888.00 2010-03-02 06:06:01.408 061 18324.52 90.22 52284.46 88888.00 2010-03-02 06:06:01.908 061 18324.47 90.06 52284.47 88888.00 2010-03-02 06:06:02.408 061 18324.48 90.20 52284.50 88888.00 2010-03-02 06:06:02.908 061 18324.39 90.31 52284.50 88888.00 2010-03-02 06:06:03.408 061 18324.41 90.37 52284.44 88888.00 2010-03-02 06:06:03.908 061 18324.43 90.39 52284.33 88888.00 2010-03-02 06:06:04.408 061 18324.43 90.43 52284.27 88888.00 2010-03-02 06:06:04.908 061 18324.36 90.44 52284.11 88888.00 2010-03-02 06:06:05.408 061 18324.31 90.38 52284.03 88888.00 2010-03-02 06:06:05.908 061 18324.34 90.40 52284.11 88888.00 2010-03-02 06:06:06.408 061 18324.55 90.38 52284.12 88888.00 2010-03-02 06:06:06.908 061 18324.52 90.31 52284.28 88888.00 2010-03-02 06:06:07.408 061 18324.33 90.34 52284.44 88888.00 2010-03-02 06:06:07.908 061 18324.32 90.40 52284.51 88888.00 2010-03-02 06:06:08.408 061 18324.37 90.51 52284.48 88888.00 2010-03-02 06:06:08.908 061 18324.36 90.51 52284.50 88888.00 2010-03-02 06:06:09.408 061 18324.33 90.52 52284.59 88888.00 2010-03-02 06:06:09.908 061 18324.30 90.49 52284.62 88888.00 2010-03-02 06:06:10.408 061 18324.25 90.50 52284.50 88888.00 2010-03-02 06:06:10.908 061 18324.32 90.49 52284.51 88888.00 2010-03-02 06:06:11.408 061 18324.38 90.45 52284.56 88888.00 2010-03-02 06:06:11.908 061 18324.42 90.42 52284.61 88888.00 2010-03-02 06:06:12.408 061 18324.44 90.45 52284.58 88888.00 2010-03-02 06:06:12.908 061 18324.46 90.42 52284.58 88888.00 2010-03-02 06:06:13.408 061 18324.50 90.50 52284.56 88888.00 2010-03-02 06:06:13.908 061 18324.46 90.53 52284.52 88888.00 2010-03-02 06:06:14.408 061 18324.43 90.47 52284.54 88888.00 2010-03-02 06:06:14.908 061 18324.43 90.45 52284.56 88888.00 2010-03-02 06:06:15.408 061 18324.53 90.44 52284.49 88888.00 2010-03-02 06:06:15.908 061 18324.43 90.52 52284.45 88888.00 2010-03-02 06:06:16.408 061 18324.43 90.51 52284.44 88888.00 2010-03-02 06:06:16.908 061 18324.45 90.45 52284.40 88888.00 2010-03-02 06:06:17.408 061 18324.42 90.51 52284.45 88888.00 2010-03-02 06:06:17.908 061 18324.32 90.51 52284.46 88888.00 2010-03-02 06:06:18.408 061 18324.33 90.50 52284.49 88888.00 2010-03-02 06:06:18.908 061 18324.34 90.59 52284.47 88888.00 2010-03-02 06:06:19.408 061 18324.38 90.66 52284.40 88888.00 2010-03-02 06:06:19.908 061 18324.43 90.62 52284.21 88888.00 2010-03-02 06:06:20.408 061 18324.38 90.66 52284.09 88888.00 2010-03-02 06:06:20.908 061 18324.42 90.67 52284.16 88888.00 2010-03-02 06:06:21.408 061 18324.45 90.66 52284.19 88888.00 2010-03-02 06:06:21.908 061 18324.41 90.59 52284.19 88888.00 2010-03-02 06:06:22.408 061 18324.47 90.59 52284.11 88888.00 2010-03-02 06:06:22.908 061 18324.53 90.58 52283.93 88888.00 2010-03-02 06:06:23.408 061 18324.43 90.54 52284.19 88888.00 2010-03-02 06:06:23.908 061 18324.41 90.46 52284.24 88888.00 2010-03-02 06:06:24.408 061 18324.45 90.50 52284.23 88888.00 2010-03-02 06:06:24.908 061 18324.55 90.49 52284.30 88888.00 2010-03-02 06:06:25.408 061 18324.45 90.49 52284.49 88888.00 2010-03-02 06:06:25.908 061 18324.43 90.44 52284.48 88888.00 2010-03-02 06:06:26.408 061 18324.41 90.37 52284.44 88888.00 2010-03-02 06:06:26.908 061 18324.39 90.40 52284.39 88888.00 2010-03-02 06:06:27.408 061 18324.35 90.39 52284.44 88888.00 2010-03-02 06:06:27.908 061 18324.32 90.36 52284.49 88888.00 2010-03-02 06:06:28.408 061 18324.35 90.33 52284.48 88888.00 2010-03-02 06:06:28.908 061 18324.41 90.38 52284.52 88888.00 2010-03-02 06:06:29.408 061 18324.45 90.46 52284.47 88888.00 2010-03-02 06:06:29.908 061 18324.36 90.53 52284.42 88888.00 2010-03-02 06:06:30.408 061 18324.39 90.49 52284.28 88888.00 2010-03-02 06:06:30.908 061 18324.46 90.50 52284.34 88888.00 2010-03-02 06:06:31.408 061 18324.45 90.55 52284.40 88888.00 2010-03-02 06:06:31.908 061 18324.52 90.59 52284.39 88888.00 2010-03-02 06:06:32.408 061 18324.54 90.61 52284.36 88888.00 2010-03-02 06:06:32.908 061 18324.42 90.63 52284.39 88888.00 2010-03-02 06:06:33.408 061 18324.38 90.62 52284.36 88888.00 2010-03-02 06:06:33.908 061 18324.48 90.64 52284.40 88888.00 2010-03-02 06:06:34.408 061 18324.49 90.49 52284.34 88888.00 2010-03-02 06:06:34.908 061 18324.60 90.50 52284.28 88888.00 2010-03-02 06:06:35.408 061 18324.72 90.56 52284.33 88888.00 2010-03-02 06:06:35.908 061 18324.70 90.65 52284.35 88888.00 2010-03-02 06:06:36.408 061 18324.63 90.64 52284.38 88888.00 2010-03-02 06:06:36.908 061 18324.58 90.57 52284.39 88888.00 2010-03-02 06:06:37.408 061 18324.64 90.65 52284.44 88888.00 2010-03-02 06:06:37.908 061 18324.71 90.66 52284.47 88888.00 2010-03-02 06:06:38.408 061 18324.75 90.71 52284.46 88888.00 2010-03-02 06:06:38.908 061 18324.65 90.71 52284.46 88888.00 2010-03-02 06:06:39.408 061 18324.72 90.74 52284.46 88888.00 2010-03-02 06:06:39.908 061 18324.70 90.68 52284.33 88888.00 2010-03-02 06:06:40.408 061 18324.78 90.61 52284.35 88888.00 2010-03-02 06:06:40.908 061 18324.86 90.64 52284.54 88888.00 2010-03-02 06:06:41.408 061 18324.88 90.68 52284.51 88888.00 2010-03-02 06:06:41.908 061 18324.82 90.64 52284.45 88888.00 2010-03-02 06:06:42.408 061 18324.76 90.62 52284.46 88888.00 2010-03-02 06:06:42.908 061 18324.72 90.57 52284.58 88888.00 2010-03-02 06:06:43.408 061 18324.67 90.58 52284.46 88888.00 2010-03-02 06:06:43.908 061 18324.60 90.59 52284.45 88888.00 2010-03-02 06:06:44.408 061 18324.57 90.58 52284.47 88888.00 2010-03-02 06:06:44.908 061 18324.61 90.57 52284.48 88888.00 2010-03-02 06:06:45.408 061 18324.56 90.54 52284.37 88888.00 2010-03-02 06:06:45.908 061 18324.49 90.64 52284.43 88888.00 2010-03-02 06:06:46.408 061 18324.59 90.68 52284.51 88888.00 2010-03-02 06:06:46.908 061 18324.57 90.57 52284.58 88888.00 2010-03-02 06:06:47.408 061 18324.63 90.52 52284.50 88888.00 2010-03-02 06:06:47.908 061 18324.50 90.55 52284.36 88888.00 2010-03-02 06:06:48.408 061 18324.36 90.58 52284.48 88888.00 2010-03-02 06:06:48.908 061 18324.37 90.63 52284.47 88888.00 2010-03-02 06:06:49.408 061 18324.48 90.56 52284.45 88888.00 2010-03-02 06:06:49.908 061 18324.52 90.53 52284.51 88888.00 2010-03-02 06:06:50.408 061 18324.50 90.48 52284.36 88888.00 2010-03-02 06:06:50.908 061 18324.50 90.52 52284.26 88888.00 2010-03-02 06:06:51.408 061 18324.53 90.64 52284.36 88888.00 2010-03-02 06:06:51.908 061 18324.54 90.62 52284.36 88888.00 2010-03-02 06:06:52.408 061 18324.58 90.57 52284.47 88888.00 2010-03-02 06:06:52.908 061 18324.79 90.61 52284.51 88888.00 2010-03-02 06:06:53.408 061 18324.77 90.58 52284.56 88888.00 2010-03-02 06:06:53.908 061 18324.66 90.56 52284.56 88888.00 2010-03-02 06:06:54.408 061 18324.68 90.55 52284.48 88888.00 2010-03-02 06:06:54.908 061 18324.77 90.55 52284.34 88888.00 2010-03-02 06:06:55.408 061 18324.76 90.50 52284.32 88888.00 2010-03-02 06:06:55.908 061 18324.82 90.53 52284.35 88888.00 2010-03-02 06:06:56.408 061 18324.78 90.52 52284.44 88888.00 2010-03-02 06:06:56.908 061 18324.65 90.48 52284.59 88888.00 2010-03-02 06:06:57.408 061 18324.52 90.46 52284.54 88888.00 2010-03-02 06:06:57.908 061 18324.59 90.55 52284.44 88888.00 2010-03-02 06:06:58.408 061 18324.68 90.50 52284.39 88888.00 2010-03-02 06:06:58.908 061 18324.55 90.52 52284.35 88888.00 2010-03-02 06:06:59.408 061 18324.63 90.49 52284.34 88888.00 2010-03-02 06:06:59.908 061 18324.86 90.48 52284.40 88888.00 2010-03-02 06:07:00.408 061 18325.02 90.49 52284.39 88888.00 2010-03-02 06:07:00.908 061 18324.89 90.57 52284.33 88888.00 2010-03-02 06:07:01.408 061 18324.74 90.58 52284.34 88888.00 2010-03-02 06:07:01.908 061 18324.76 90.53 52284.35 88888.00 2010-03-02 06:07:02.408 061 18324.72 90.44 52284.43 88888.00 2010-03-02 06:07:02.908 061 18324.67 90.49 52284.33 88888.00 2010-03-02 06:07:03.408 061 18324.68 90.49 52284.43 88888.00 2010-03-02 06:07:03.908 061 18324.79 90.44 52284.45 88888.00 2010-03-02 06:07:04.408 061 18324.72 90.44 52284.44 88888.00 2010-03-02 06:07:04.908 061 18324.68 90.49 52284.39 88888.00 2010-03-02 06:07:05.408 061 18324.70 90.50 52284.49 88888.00 2010-03-02 06:07:05.908 061 18324.66 90.44 52284.65 88888.00 2010-03-02 06:07:06.408 061 18324.76 90.23 52284.65 88888.00 2010-03-02 06:07:06.908 061 18324.72 90.20 52284.46 88888.00 2010-03-02 06:07:07.408 061 18324.74 90.44 52284.44 88888.00 2010-03-02 06:07:07.908 061 18324.85 90.42 52284.36 88888.00 2010-03-02 06:07:08.408 061 18324.80 90.36 52284.32 88888.00 2010-03-02 06:07:08.908 061 18324.68 90.38 52284.27 88888.00 2010-03-02 06:07:09.408 061 18324.66 90.34 52284.30 88888.00 2010-03-02 06:07:09.908 061 18324.64 90.39 52284.33 88888.00 2010-03-02 06:07:10.408 061 18324.68 90.38 52284.39 88888.00 2010-03-02 06:07:10.908 061 18324.67 90.32 52284.28 88888.00 2010-03-02 06:07:11.408 061 18324.65 90.34 52284.28 88888.00 2010-03-02 06:07:11.908 061 18324.61 90.34 52284.22 88888.00 2010-03-02 06:07:12.408 061 18324.64 90.35 52284.20 88888.00 2010-03-02 06:07:12.908 061 18324.44 90.36 52284.12 88888.00 2010-03-02 06:07:13.408 061 18324.43 90.36 52284.11 88888.00 2010-03-02 06:07:13.908 061 18324.53 90.33 52284.04 88888.00 2010-03-02 06:07:14.408 061 18324.41 90.29 52284.05 88888.00 2010-03-02 06:07:14.908 061 18324.36 90.28 52284.07 88888.00 2010-03-02 06:07:15.408 061 18324.41 90.16 52284.10 88888.00 2010-03-02 06:07:15.908 061 18324.43 90.15 52284.07 88888.00 2010-03-02 06:07:16.408 061 18324.39 90.16 52284.14 88888.00 2010-03-02 06:07:16.908 061 18324.44 90.19 52284.19 88888.00 2010-03-02 06:07:17.408 061 18324.57 90.29 52284.09 88888.00 2010-03-02 06:07:17.908 061 18324.56 90.35 52284.02 88888.00 2010-03-02 06:07:18.408 061 18324.46 90.33 52284.05 88888.00 2010-03-02 06:07:18.908 061 18324.52 90.28 52284.08 88888.00 2010-03-02 06:07:19.408 061 18324.52 90.22 52284.15 88888.00 2010-03-02 06:07:19.908 061 18324.64 90.25 52284.20 88888.00 2010-03-02 06:07:20.408 061 18324.59 90.34 52284.30 88888.00 2010-03-02 06:07:20.908 061 18324.55 90.33 52284.33 88888.00 2010-03-02 06:07:21.408 061 18324.52 90.34 52284.28 88888.00 2010-03-02 06:07:21.908 061 18324.54 90.31 52284.26 88888.00 2010-03-02 06:07:22.408 061 18324.53 90.19 52284.22 88888.00 2010-03-02 06:07:22.908 061 18324.50 90.18 52283.92 88888.00 2010-03-02 06:07:23.408 061 18324.55 90.23 52283.87 88888.00 2010-03-02 06:07:23.908 061 18324.46 90.30 52283.82 88888.00 2010-03-02 06:07:24.408 061 18324.44 90.26 52283.96 88888.00 2010-03-02 06:07:24.908 061 18324.52 90.25 52284.00 88888.00 2010-03-02 06:07:25.408 061 18324.60 90.26 52284.15 88888.00 2010-03-02 06:07:25.908 061 18324.55 90.21 52284.20 88888.00 2010-03-02 06:07:26.408 061 18324.55 90.20 52284.26 88888.00 2010-03-02 06:07:26.908 061 18324.66 90.23 52284.14 88888.00 2010-03-02 06:07:27.408 061 18324.68 90.18 52284.13 88888.00 2010-03-02 06:07:27.908 061 18324.66 90.16 52284.13 88888.00 2010-03-02 06:07:28.408 061 18324.64 90.17 52284.11 88888.00 2010-03-02 06:07:28.908 061 18324.67 90.20 52284.21 88888.00 2010-03-02 06:07:29.408 061 18324.67 90.23 52284.36 88888.00 2010-03-02 06:07:29.908 061 18324.53 90.21 52284.27 88888.00 2010-03-02 06:07:30.408 061 18324.49 90.17 52284.13 88888.00 2010-03-02 06:07:30.908 061 18324.55 90.22 52284.20 88888.00 2010-03-02 06:07:31.408 061 18324.56 90.28 52284.28 88888.00 2010-03-02 06:07:31.908 061 18324.50 90.21 52284.20 88888.00 2010-03-02 06:07:32.408 061 18324.47 90.18 52284.22 88888.00 2010-03-02 06:07:32.908 061 18324.56 90.24 52284.21 88888.00 2010-03-02 06:07:33.408 061 18324.42 90.19 52284.08 88888.00 2010-03-02 06:07:33.908 061 18324.47 90.15 52284.12 88888.00 2010-03-02 06:07:34.408 061 18324.55 90.17 52284.15 88888.00 2010-03-02 06:07:34.908 061 18324.53 90.23 52284.34 88888.00 2010-03-02 06:07:35.408 061 18324.54 90.22 52284.28 88888.00 2010-03-02 06:07:35.908 061 18324.54 90.22 52284.17 88888.00 2010-03-02 06:07:36.408 061 18324.50 90.17 52284.22 88888.00 2010-03-02 06:07:36.908 061 18324.53 90.08 52284.28 88888.00 2010-03-02 06:07:37.408 061 18324.60 90.10 52284.32 88888.00 2010-03-02 06:07:37.908 061 18324.60 90.24 52284.31 88888.00 2010-03-02 06:07:38.408 061 18324.63 90.23 52284.24 88888.00 2010-03-02 06:07:38.908 061 18324.60 90.22 52284.25 88888.00 2010-03-02 06:07:39.408 061 18324.54 90.20 52284.32 88888.00 2010-03-02 06:07:39.908 061 18324.55 90.19 52284.16 88888.00 2010-03-02 06:07:40.408 061 18324.59 90.13 52284.19 88888.00 2010-03-02 06:07:40.908 061 18324.58 90.02 52284.28 88888.00 2010-03-02 06:07:41.408 061 18324.60 89.99 52284.33 88888.00 2010-03-02 06:07:41.908 061 18324.63 89.99 52284.19 88888.00 2010-03-02 06:07:42.408 061 18324.69 89.97 52284.15 88888.00 2010-03-02 06:07:42.908 061 18324.75 90.00 52284.21 88888.00 2010-03-02 06:07:43.408 061 18324.79 90.00 52284.23 88888.00 2010-03-02 06:07:43.908 061 18324.76 90.02 52284.31 88888.00 2010-03-02 06:07:44.408 061 18324.79 89.97 52284.20 88888.00 2010-03-02 06:07:44.908 061 18324.81 89.98 52284.16 88888.00 2010-03-02 06:07:45.408 061 18324.88 90.06 52284.21 88888.00 2010-03-02 06:07:45.908 061 18324.86 90.01 52284.21 88888.00 2010-03-02 06:07:46.408 061 18324.93 89.99 52284.27 88888.00 2010-03-02 06:07:46.908 061 18324.87 89.94 52284.33 88888.00 2010-03-02 06:07:47.408 061 18324.80 89.92 52284.27 88888.00 2010-03-02 06:07:47.908 061 18324.90 89.99 52284.28 88888.00 2010-03-02 06:07:48.408 061 18324.89 90.02 52284.28 88888.00 2010-03-02 06:07:48.908 061 18324.97 90.02 52284.26 88888.00 2010-03-02 06:07:49.408 061 18324.97 90.02 52284.21 88888.00 2010-03-02 06:07:49.908 061 18325.00 90.01 52284.07 88888.00 2010-03-02 06:07:50.408 061 18324.99 90.09 52283.93 88888.00 2010-03-02 06:07:50.908 061 18324.91 90.06 52283.99 88888.00 2010-03-02 06:07:51.408 061 18324.82 90.06 52283.98 88888.00 2010-03-02 06:07:51.908 061 18324.86 90.12 52283.96 88888.00 2010-03-02 06:07:52.408 061 18324.87 90.14 52283.92 88888.00 2010-03-02 06:07:52.908 061 18324.88 90.10 52284.07 88888.00 2010-03-02 06:07:53.408 061 18324.85 90.00 52284.25 88888.00 2010-03-02 06:07:53.908 061 18324.90 90.07 52284.16 88888.00 2010-03-02 06:07:54.408 061 18325.04 90.12 52284.23 88888.00 2010-03-02 06:07:54.908 061 18324.83 90.08 52284.36 88888.00 2010-03-02 06:07:55.408 061 18324.79 90.06 52284.34 88888.00 2010-03-02 06:07:55.908 061 18324.80 90.10 52284.31 88888.00 2010-03-02 06:07:56.408 061 18324.78 90.14 52284.31 88888.00 2010-03-02 06:07:56.908 061 18324.66 90.10 52284.34 88888.00 2010-03-02 06:07:57.408 061 18324.59 90.07 52284.39 88888.00 2010-03-02 06:07:57.908 061 18324.63 90.07 52284.34 88888.00 2010-03-02 06:07:58.408 061 18324.68 90.03 52284.35 88888.00 2010-03-02 06:07:58.908 061 18324.67 90.05 52284.35 88888.00 2010-03-02 06:07:59.408 061 18324.71 90.07 52284.48 88888.00 2010-03-02 06:07:59.908 061 18324.77 90.09 52284.49 88888.00 2010-03-02 06:08:00.408 061 18324.76 90.10 52284.48 88888.00 2010-03-02 06:08:00.908 061 18324.81 90.10 52284.44 88888.00 2010-03-02 06:08:01.408 061 18324.81 90.07 52284.33 88888.00 2010-03-02 06:08:01.908 061 18324.75 90.11 52284.28 88888.00 2010-03-02 06:08:02.408 061 18324.66 90.17 52284.32 88888.00 2010-03-02 06:08:02.908 061 18324.61 90.14 52284.45 88888.00 2010-03-02 06:08:03.408 061 18324.71 90.09 52284.50 88888.00 2010-03-02 06:08:03.908 061 18324.69 90.05 52284.46 88888.00 2010-03-02 06:08:04.408 061 18324.68 90.06 52284.55 88888.00 2010-03-02 06:08:04.908 061 18324.72 90.12 52284.52 88888.00 2010-03-02 06:08:05.408 061 18324.77 90.13 52284.52 88888.00 2010-03-02 06:08:05.908 061 18324.78 90.13 52284.59 88888.00 2010-03-02 06:08:06.408 061 18324.75 90.08 52284.63 88888.00 2010-03-02 06:08:06.908 061 18324.75 90.04 52284.65 88888.00 2010-03-02 06:08:07.408 061 18324.74 90.05 52284.52 88888.00 2010-03-02 06:08:07.908 061 18324.81 90.08 52284.57 88888.00 2010-03-02 06:08:08.408 061 18324.80 90.10 52284.59 88888.00 2010-03-02 06:08:08.908 061 18324.76 90.06 52284.68 88888.00 2010-03-02 06:08:09.408 061 18324.79 90.06 52284.55 88888.00 2010-03-02 06:08:09.908 061 18324.80 90.02 52284.37 88888.00 2010-03-02 06:08:10.408 061 18324.79 89.99 52284.27 88888.00 2010-03-02 06:08:10.908 061 18324.77 89.96 52284.23 88888.00 2010-03-02 06:08:11.408 061 18324.74 89.94 52284.30 88888.00 2010-03-02 06:08:11.908 061 18324.69 90.01 52284.54 88888.00 2010-03-02 06:08:12.408 061 18324.61 90.06 52284.55 88888.00 2010-03-02 06:08:12.908 061 18324.78 90.02 52284.59 88888.00 2010-03-02 06:08:13.408 061 18324.80 90.08 52284.79 88888.00 2010-03-02 06:08:13.908 061 18324.72 90.12 52284.77 88888.00 2010-03-02 06:08:14.408 061 18324.78 90.07 52284.71 88888.00 2010-03-02 06:08:14.908 061 18324.72 90.00 52284.55 88888.00 2010-03-02 06:08:15.408 061 18324.63 89.96 52284.55 88888.00 2010-03-02 06:08:15.908 061 18324.63 89.99 52284.49 88888.00 2010-03-02 06:08:16.408 061 18324.64 90.05 52284.44 88888.00 2010-03-02 06:08:16.908 061 18324.65 90.02 52284.45 88888.00 2010-03-02 06:08:17.408 061 18324.75 89.98 52284.69 88888.00 2010-03-02 06:08:17.908 061 18324.70 90.08 52284.70 88888.00 2010-03-02 06:08:18.408 061 18324.55 90.09 52284.60 88888.00 2010-03-02 06:08:18.908 061 18324.64 90.08 52284.57 88888.00 2010-03-02 06:08:19.408 061 18324.55 90.08 52284.47 88888.00 2010-03-02 06:08:19.908 061 18324.54 90.03 52284.35 88888.00 2010-03-02 06:08:20.408 061 18324.53 90.03 52284.33 88888.00 2010-03-02 06:08:20.908 061 18324.59 90.02 52284.38 88888.00 2010-03-02 06:08:21.408 061 18324.60 89.99 52284.50 88888.00 2010-03-02 06:08:21.908 061 18324.56 89.99 52284.49 88888.00 2010-03-02 06:08:22.408 061 18324.66 90.00 52284.52 88888.00 2010-03-02 06:08:22.908 061 18324.72 90.01 52284.46 88888.00 2010-03-02 06:08:23.408 061 18324.72 90.00 52284.27 88888.00 2010-03-02 06:08:23.908 061 18324.70 90.03 52284.35 88888.00 2010-03-02 06:08:24.408 061 18324.56 89.98 52284.42 88888.00 2010-03-02 06:08:24.908 061 18324.58 90.03 52284.42 88888.00 2010-03-02 06:08:25.408 061 18324.59 90.08 52284.52 88888.00 2010-03-02 06:08:25.908 061 18324.61 90.09 52284.58 88888.00 2010-03-02 06:08:26.408 061 18324.58 90.16 52284.57 88888.00 2010-03-02 06:08:26.908 061 18324.60 90.11 52284.57 88888.00 2010-03-02 06:08:27.408 061 18324.55 90.12 52284.42 88888.00 2010-03-02 06:08:27.908 061 18324.66 90.10 52284.31 88888.00 2010-03-02 06:08:28.408 061 18324.74 90.10 52284.27 88888.00 2010-03-02 06:08:28.908 061 18324.72 90.13 52284.40 88888.00 2010-03-02 06:08:29.408 061 18324.65 90.12 52284.38 88888.00 2010-03-02 06:08:29.908 061 18324.69 90.12 52284.34 88888.00 2010-03-02 06:08:30.408 061 18324.68 90.22 52284.37 88888.00 2010-03-02 06:08:30.908 061 18324.65 90.18 52284.39 88888.00 2010-03-02 06:08:31.408 061 18324.67 90.06 52284.35 88888.00 2010-03-02 06:08:31.908 061 18324.64 90.08 52284.35 88888.00 2010-03-02 06:08:32.408 061 18324.60 90.15 52284.51 88888.00 2010-03-02 06:08:32.908 061 18324.55 90.24 52284.45 88888.00 2010-03-02 06:08:33.408 061 18324.54 90.23 52284.32 88888.00 2010-03-02 06:08:33.908 061 18324.64 90.16 52284.28 88888.00 2010-03-02 06:08:34.408 061 18324.56 90.16 52284.22 88888.00 2010-03-02 06:08:34.908 061 18324.52 90.11 52284.21 88888.00 2010-03-02 06:08:35.408 061 18324.36 90.18 52284.33 88888.00 2010-03-02 06:08:35.908 061 18324.35 90.14 52284.33 88888.00 2010-03-02 06:08:36.408 061 18324.42 90.15 52284.23 88888.00 2010-03-02 06:08:36.908 061 18324.45 90.19 52284.25 88888.00 2010-03-02 06:08:37.408 061 18324.42 90.18 52284.37 88888.00 2010-03-02 06:08:37.908 061 18324.49 90.15 52284.40 88888.00 2010-03-02 06:08:38.408 061 18324.53 90.18 52284.30 88888.00 2010-03-02 06:08:38.908 061 18324.43 90.23 52284.27 88888.00 2010-03-02 06:08:39.408 061 18324.38 90.17 52284.27 88888.00 2010-03-02 06:08:39.908 061 18324.32 90.02 52284.34 88888.00 2010-03-02 06:08:40.408 061 18324.27 89.99 52284.37 88888.00 2010-03-02 06:08:40.908 061 18324.34 89.99 52284.36 88888.00 2010-03-02 06:08:41.408 061 18324.45 90.10 52284.34 88888.00 2010-03-02 06:08:41.908 061 18324.56 90.15 52284.36 88888.00 2010-03-02 06:08:42.408 061 18324.32 90.13 52284.35 88888.00 2010-03-02 06:08:42.908 061 18324.24 90.07 52284.37 88888.00 2010-03-02 06:08:43.408 061 18324.24 90.07 52284.34 88888.00 2010-03-02 06:08:43.908 061 18324.26 90.10 52284.38 88888.00 2010-03-02 06:08:44.408 061 18324.37 90.16 52284.40 88888.00 2010-03-02 06:08:44.908 061 18324.34 90.16 52284.45 88888.00 2010-03-02 06:08:45.408 061 18324.33 90.17 52284.46 88888.00 2010-03-02 06:08:45.908 061 18324.43 90.14 52284.60 88888.00 2010-03-02 06:08:46.408 061 18324.41 90.10 52284.59 88888.00 2010-03-02 06:08:46.908 061 18324.38 90.05 52284.46 88888.00 2010-03-02 06:08:47.408 061 18324.41 90.04 52284.52 88888.00 2010-03-02 06:08:47.908 061 18324.45 90.04 52284.65 88888.00 2010-03-02 06:08:48.408 061 18324.32 90.05 52284.66 88888.00 2010-03-02 06:08:48.908 061 18324.44 90.01 52284.49 88888.00 2010-03-02 06:08:49.408 061 18324.38 90.01 52284.44 88888.00 2010-03-02 06:08:49.908 061 18324.26 90.01 52284.47 88888.00 2010-03-02 06:08:50.408 061 18324.22 90.10 52284.54 88888.00 2010-03-02 06:08:50.908 061 18324.27 90.13 52284.49 88888.00 2010-03-02 06:08:51.408 061 18324.30 90.17 52284.46 88888.00 2010-03-02 06:08:51.908 061 18324.34 90.12 52284.51 88888.00 2010-03-02 06:08:52.408 061 18324.32 90.10 52284.52 88888.00 2010-03-02 06:08:52.908 061 18324.37 90.05 52284.60 88888.00 2010-03-02 06:08:53.408 061 18324.37 90.16 52284.56 88888.00 2010-03-02 06:08:53.908 061 18324.34 90.21 52284.54 88888.00 2010-03-02 06:08:54.408 061 18324.31 90.22 52284.60 88888.00 2010-03-02 06:08:54.908 061 18324.26 90.17 52284.54 88888.00 2010-03-02 06:08:55.408 061 18324.34 90.21 52284.55 88888.00 2010-03-02 06:08:55.908 061 18324.30 90.18 52284.62 88888.00 2010-03-02 06:08:56.408 061 18324.39 90.15 52284.60 88888.00 2010-03-02 06:08:56.908 061 18324.44 90.12 52284.66 88888.00 2010-03-02 06:08:57.408 061 18324.38 90.19 52284.66 88888.00 2010-03-02 06:08:57.908 061 18324.31 90.20 52284.54 88888.00 2010-03-02 06:08:58.408 061 18324.38 90.14 52284.46 88888.00 2010-03-02 06:08:58.908 061 18324.42 90.10 52284.54 88888.00 2010-03-02 06:08:59.408 061 18324.49 90.07 52284.68 88888.00 2010-03-02 06:08:59.908 061 18324.45 90.10 52284.51 88888.00 2010-03-02 06:09:00.408 061 18324.34 90.16 52284.43 88888.00 2010-03-02 06:09:00.908 061 18324.43 90.17 52284.56 88888.00 2010-03-02 06:09:01.408 061 18324.43 90.13 52284.59 88888.00 2010-03-02 06:09:01.908 061 18324.33 90.16 52284.52 88888.00 2010-03-02 06:09:02.408 061 18324.39 90.17 52284.42 88888.00 2010-03-02 06:09:02.908 061 18324.44 90.18 52284.24 88888.00 2010-03-02 06:09:03.408 061 18324.38 90.29 52284.19 88888.00 2010-03-02 06:09:03.908 061 18324.32 90.25 52284.24 88888.00 2010-03-02 06:09:04.408 061 18324.33 90.03 52284.17 88888.00 2010-03-02 06:09:04.908 061 18324.35 89.95 52284.19 88888.00 2010-03-02 06:09:05.408 061 18324.37 89.96 52284.19 88888.00 2010-03-02 06:09:05.908 061 18324.36 90.04 52284.24 88888.00 2010-03-02 06:09:06.408 061 18324.36 90.01 52284.14 88888.00 2010-03-02 06:09:06.908 061 18324.37 89.97 52284.14 88888.00 2010-03-02 06:09:07.408 061 18324.37 89.91 52284.10 88888.00 2010-03-02 06:09:07.908 061 18324.32 89.91 52284.22 88888.00 2010-03-02 06:09:08.408 061 18324.21 89.89 52284.36 88888.00 2010-03-02 06:09:08.908 061 18324.43 89.91 52284.42 88888.00 2010-03-02 06:09:09.408 061 18324.48 89.90 52284.22 88888.00 2010-03-02 06:09:09.908 061 18324.42 89.87 52284.22 88888.00 2010-03-02 06:09:10.408 061 18324.45 90.01 52284.27 88888.00 2010-03-02 06:09:10.908 061 18324.43 89.99 52284.30 88888.00 2010-03-02 06:09:11.408 061 18324.47 90.02 52284.31 88888.00 2010-03-02 06:09:11.908 061 18324.46 90.06 52284.31 88888.00 2010-03-02 06:09:12.408 061 18324.45 90.04 52284.34 88888.00 2010-03-02 06:09:12.908 061 18324.47 90.02 52284.30 88888.00 2010-03-02 06:09:13.408 061 18324.41 89.99 52284.23 88888.00 2010-03-02 06:09:13.908 061 18324.36 89.94 52284.39 88888.00 2010-03-02 06:09:14.408 061 18324.36 89.92 52284.36 88888.00 2010-03-02 06:09:14.908 061 18324.41 89.96 52284.25 88888.00 2010-03-02 06:09:15.408 061 18324.43 89.94 52284.28 88888.00 2010-03-02 06:09:15.908 061 18324.44 89.96 52284.32 88888.00 2010-03-02 06:09:16.408 061 18324.34 89.92 52284.38 88888.00 2010-03-02 06:09:16.908 061 18324.34 89.92 52284.38 88888.00 2010-03-02 06:09:17.408 061 18324.41 89.80 52284.30 88888.00 2010-03-02 06:09:17.908 061 18324.38 89.80 52284.31 88888.00 2010-03-02 06:09:18.408 061 18324.41 89.78 52284.32 88888.00 2010-03-02 06:09:18.908 061 18324.39 89.75 52284.40 88888.00 2010-03-02 06:09:19.408 061 18324.32 89.84 52284.46 88888.00 2010-03-02 06:09:19.908 061 18324.38 89.81 52284.31 88888.00 2010-03-02 06:09:20.408 061 18324.44 89.80 52284.36 88888.00 2010-03-02 06:09:20.908 061 18324.43 89.85 52284.51 88888.00 2010-03-02 06:09:21.408 061 18324.28 89.85 52284.45 88888.00 2010-03-02 06:09:21.908 061 18324.32 89.81 52284.46 88888.00 2010-03-02 06:09:22.408 061 18324.26 89.83 52284.39 88888.00 2010-03-02 06:09:22.908 061 18324.25 89.86 52284.32 88888.00 2010-03-02 06:09:23.408 061 18324.27 89.85 52284.31 88888.00 2010-03-02 06:09:23.908 061 18324.41 89.88 52284.44 88888.00 2010-03-02 06:09:24.408 061 18324.42 89.86 52284.42 88888.00 2010-03-02 06:09:24.908 061 18324.32 89.90 52284.33 88888.00 2010-03-02 06:09:25.408 061 18324.34 89.94 52284.28 88888.00 2010-03-02 06:09:25.908 061 18324.37 89.87 52284.30 88888.00 2010-03-02 06:09:26.408 061 18324.66 89.83 52284.38 88888.00 2010-03-02 06:09:26.908 061 18324.72 89.85 52284.35 88888.00 2010-03-02 06:09:27.408 061 18324.64 89.83 52284.30 88888.00 2010-03-02 06:09:27.908 061 18324.53 89.78 52284.47 88888.00 2010-03-02 06:09:28.408 061 18324.46 89.83 52284.54 88888.00 2010-03-02 06:09:28.908 061 18324.48 89.85 52284.28 88888.00 2010-03-02 06:09:29.408 061 18324.44 89.84 52284.20 88888.00 2010-03-02 06:09:29.908 061 18324.44 89.87 52284.22 88888.00 2010-03-02 06:09:30.408 061 18324.45 89.86 52284.24 88888.00 2010-03-02 06:09:30.908 061 18324.53 89.94 52284.28 88888.00 2010-03-02 06:09:31.408 061 18324.52 89.91 52284.33 88888.00 2010-03-02 06:09:31.908 061 18324.63 89.81 52284.37 88888.00 2010-03-02 06:09:32.408 061 18324.79 89.78 52284.27 88888.00 2010-03-02 06:09:32.908 061 18324.64 89.81 52284.27 88888.00 2010-03-02 06:09:33.408 061 18324.44 89.83 52284.27 88888.00 2010-03-02 06:09:33.908 061 18324.44 89.82 52284.20 88888.00 2010-03-02 06:09:34.408 061 18324.48 89.84 52284.13 88888.00 2010-03-02 06:09:34.908 061 18324.60 89.80 52284.04 88888.00 2010-03-02 06:09:35.408 061 18324.56 89.78 52284.08 88888.00 2010-03-02 06:09:35.908 061 18324.65 89.71 52284.12 88888.00 2010-03-02 06:09:36.408 061 18324.63 89.65 52284.15 88888.00 2010-03-02 06:09:36.908 061 18324.60 89.70 52284.27 88888.00 2010-03-02 06:09:37.408 061 18324.58 89.77 52284.24 88888.00 2010-03-02 06:09:37.908 061 18324.55 89.79 52284.05 88888.00 2010-03-02 06:09:38.408 061 18324.55 89.76 52284.24 88888.00 2010-03-02 06:09:38.908 061 18324.45 89.74 52284.31 88888.00 2010-03-02 06:09:39.408 061 18324.46 89.84 52284.32 88888.00 2010-03-02 06:09:39.908 061 18324.45 89.90 52284.40 88888.00 2010-03-02 06:09:40.408 061 18324.38 89.91 52284.31 88888.00 2010-03-02 06:09:40.908 061 18324.43 89.84 52284.19 88888.00 2010-03-02 06:09:41.408 061 18324.47 89.82 52284.32 88888.00 2010-03-02 06:09:41.908 061 18324.49 89.86 52284.35 88888.00 2010-03-02 06:09:42.408 061 18324.58 89.89 52284.42 88888.00 2010-03-02 06:09:42.908 061 18324.44 89.90 52284.45 88888.00 2010-03-02 06:09:43.408 061 18324.46 89.84 52284.30 88888.00 2010-03-02 06:09:43.908 061 18324.61 89.85 52284.34 88888.00 2010-03-02 06:09:44.408 061 18324.71 89.96 52284.38 88888.00 2010-03-02 06:09:44.908 061 18324.66 89.97 52284.31 88888.00 2010-03-02 06:09:45.408 061 18324.64 89.88 52284.35 88888.00 2010-03-02 06:09:45.908 061 18324.48 89.95 52284.28 88888.00 2010-03-02 06:09:46.408 061 18324.53 90.09 52284.27 88888.00 2010-03-02 06:09:46.908 061 18324.60 90.22 52284.42 88888.00 2010-03-02 06:09:47.408 061 18324.61 90.23 52284.52 88888.00 2010-03-02 06:09:47.908 061 18324.68 90.25 52284.45 88888.00 2010-03-02 06:09:48.408 061 18324.74 90.31 52284.30 88888.00 2010-03-02 06:09:48.908 061 18324.63 90.23 52284.35 88888.00 2010-03-02 06:09:49.408 061 18324.61 90.15 52284.34 88888.00 2010-03-02 06:09:49.908 061 18324.56 90.10 52284.27 88888.00 2010-03-02 06:09:50.408 061 18324.52 90.11 52284.17 88888.00 2010-03-02 06:09:50.908 061 18324.57 90.13 52284.24 88888.00 2010-03-02 06:09:51.408 061 18324.54 90.11 52284.23 88888.00 2010-03-02 06:09:51.908 061 18324.60 90.11 52284.25 88888.00 2010-03-02 06:09:52.408 061 18324.53 90.11 52284.34 88888.00 2010-03-02 06:09:52.908 061 18324.72 90.14 52284.31 88888.00 2010-03-02 06:09:53.408 061 18324.58 90.12 52284.28 88888.00 2010-03-02 06:09:53.908 061 18324.56 90.17 52284.30 88888.00 2010-03-02 06:09:54.408 061 18324.54 90.22 52284.28 88888.00 2010-03-02 06:09:54.908 061 18324.60 90.14 52284.34 88888.00 2010-03-02 06:09:55.408 061 18324.54 90.13 52284.30 88888.00 2010-03-02 06:09:55.908 061 18324.56 90.16 52284.31 88888.00 2010-03-02 06:09:56.408 061 18324.59 90.09 52284.25 88888.00 2010-03-02 06:09:56.908 061 18324.56 90.16 52284.31 88888.00 2010-03-02 06:09:57.408 061 18324.49 90.17 52284.33 88888.00 2010-03-02 06:09:57.908 061 18324.38 90.12 52284.23 88888.00 2010-03-02 06:09:58.408 061 18324.41 90.06 52284.36 88888.00 2010-03-02 06:09:58.908 061 18324.48 90.07 52284.37 88888.00 2010-03-02 06:09:59.408 061 18324.42 90.08 52284.27 88888.00 2010-03-02 06:09:59.908 061 18324.25 90.08 52284.32 88888.00 2010-03-02 06:10:00.408 061 18324.38 90.09 52284.36 88888.00 2010-03-02 06:10:00.908 061 18324.50 90.01 52284.35 88888.00 2010-03-02 06:10:01.408 061 18324.47 89.90 52284.44 88888.00 2010-03-02 06:10:01.908 061 18324.53 89.87 52284.45 88888.00 2010-03-02 06:10:02.408 061 18324.57 89.90 52284.40 88888.00 2010-03-02 06:10:02.908 061 18324.52 90.00 52284.27 88888.00 2010-03-02 06:10:03.408 061 18324.52 90.02 52284.22 88888.00 2010-03-02 06:10:03.908 061 18324.36 90.09 52284.21 88888.00 2010-03-02 06:10:04.408 061 18324.38 90.17 52284.23 88888.00 2010-03-02 06:10:04.908 061 18324.44 90.16 52284.27 88888.00 2010-03-02 06:10:05.408 061 18324.46 90.17 52284.28 88888.00 2010-03-02 06:10:05.908 061 18324.54 90.11 52284.17 88888.00 2010-03-02 06:10:06.408 061 18324.41 90.19 52284.27 88888.00 2010-03-02 06:10:06.908 061 18324.36 90.16 52284.37 88888.00 2010-03-02 06:10:07.408 061 18324.39 90.08 52284.47 88888.00 2010-03-02 06:10:07.908 061 18324.37 90.11 52284.45 88888.00 2010-03-02 06:10:08.408 061 18324.39 90.14 52284.42 88888.00 2010-03-02 06:10:08.908 061 18324.43 90.17 52284.37 88888.00 2010-03-02 06:10:09.408 061 18324.39 90.16 52284.44 88888.00 2010-03-02 06:10:09.908 061 18324.28 90.17 52284.43 88888.00 2010-03-02 06:10:10.408 061 18324.35 90.16 52284.42 88888.00 2010-03-02 06:10:10.908 061 18324.33 90.16 52284.43 88888.00 2010-03-02 06:10:11.408 061 18324.34 90.14 52284.36 88888.00 2010-03-02 06:10:11.908 061 18324.33 90.19 52284.46 88888.00 2010-03-02 06:10:12.408 061 18324.34 90.19 52284.51 88888.00 2010-03-02 06:10:12.908 061 18324.41 90.19 52284.51 88888.00 2010-03-02 06:10:13.408 061 18324.43 90.23 52284.54 88888.00 2010-03-02 06:10:13.908 061 18324.35 90.23 52284.47 88888.00 2010-03-02 06:10:14.408 061 18324.35 90.23 52284.43 88888.00 2010-03-02 06:10:14.908 061 18324.36 90.31 52284.44 88888.00 2010-03-02 06:10:15.408 061 18324.39 90.24 52284.50 88888.00 2010-03-02 06:10:15.908 061 18324.44 90.26 52284.37 88888.00 2010-03-02 06:10:16.408 061 18324.50 90.31 52284.32 88888.00 2010-03-02 06:10:16.908 061 18324.44 90.38 52284.38 88888.00 2010-03-02 06:10:17.408 061 18324.26 90.36 52284.34 88888.00 2010-03-02 06:10:17.908 061 18324.24 90.31 52284.25 88888.00 2010-03-02 06:10:18.408 061 18324.24 90.16 52284.30 88888.00 2010-03-02 06:10:18.908 061 18324.39 90.17 52284.19 88888.00 2010-03-02 06:10:19.408 061 18324.39 90.16 52284.19 88888.00 2010-03-02 06:10:19.908 061 18324.37 90.19 52284.21 88888.00 2010-03-02 06:10:20.408 061 18324.36 90.21 52284.43 88888.00 2010-03-02 06:10:20.908 061 18324.30 90.30 52284.48 88888.00 2010-03-02 06:10:21.408 061 18324.39 90.28 52284.43 88888.00 2010-03-02 06:10:21.908 061 18324.34 90.26 52284.51 88888.00 2010-03-02 06:10:22.408 061 18324.31 90.21 52284.48 88888.00 2010-03-02 06:10:22.908 061 18324.31 90.05 52284.60 88888.00 2010-03-02 06:10:23.408 061 18324.27 90.11 52284.62 88888.00 2010-03-02 06:10:23.908 061 18324.35 90.20 52284.40 88888.00 2010-03-02 06:10:24.408 061 18324.38 90.26 52284.42 88888.00 2010-03-02 06:10:24.908 061 18324.49 90.14 52284.56 88888.00 2010-03-02 06:10:25.408 061 18324.53 89.94 52284.60 88888.00 2010-03-02 06:10:25.908 061 18324.38 89.97 52284.57 88888.00 2010-03-02 06:10:26.408 061 18324.45 90.02 52284.47 88888.00 2010-03-02 06:10:26.908 061 18324.41 90.06 52284.45 88888.00 2010-03-02 06:10:27.408 061 18324.33 90.20 52284.36 88888.00 2010-03-02 06:10:27.908 061 18324.36 90.26 52284.43 88888.00 2010-03-02 06:10:28.408 061 18324.41 90.28 52284.52 88888.00 2010-03-02 06:10:28.908 061 18324.48 90.18 52284.50 88888.00 2010-03-02 06:10:29.408 061 18324.39 90.13 52284.39 88888.00 2010-03-02 06:10:29.908 061 18324.30 90.09 52284.45 88888.00 2010-03-02 06:10:30.408 061 18324.30 90.13 52284.65 88888.00 2010-03-02 06:10:30.908 061 18324.33 90.12 52284.61 88888.00 2010-03-02 06:10:31.408 061 18324.37 90.09 52284.60 88888.00 2010-03-02 06:10:31.908 061 18324.38 90.09 52284.69 88888.00 2010-03-02 06:10:32.408 061 18324.44 90.09 52284.56 88888.00 2010-03-02 06:10:32.908 061 18324.49 90.15 52284.48 88888.00 2010-03-02 06:10:33.408 061 18324.44 90.11 52284.51 88888.00 2010-03-02 06:10:33.908 061 18324.41 90.07 52284.45 88888.00 2010-03-02 06:10:34.408 061 18324.48 90.08 52284.25 88888.00 2010-03-02 06:10:34.908 061 18324.49 90.05 52284.34 88888.00 2010-03-02 06:10:35.408 061 18324.53 90.08 52284.49 88888.00 2010-03-02 06:10:35.908 061 18324.48 90.14 52284.36 88888.00 2010-03-02 06:10:36.408 061 18324.39 90.10 52284.39 88888.00 2010-03-02 06:10:36.908 061 18324.44 90.05 52284.50 88888.00 2010-03-02 06:10:37.408 061 18324.44 90.07 52284.40 88888.00 2010-03-02 06:10:37.908 061 18324.43 90.09 52284.28 88888.00 2010-03-02 06:10:38.408 061 18324.44 90.09 52284.30 88888.00 2010-03-02 06:10:38.908 061 18324.46 90.15 52284.33 88888.00 2010-03-02 06:10:39.408 061 18324.53 90.17 52284.37 88888.00 2010-03-02 06:10:39.908 061 18324.44 90.17 52284.45 88888.00 2010-03-02 06:10:40.408 061 18324.49 90.23 52284.24 88888.00 2010-03-02 06:10:40.908 061 18324.64 90.21 52284.23 88888.00 2010-03-02 06:10:41.408 061 18324.63 90.23 52284.27 88888.00 2010-03-02 06:10:41.908 061 18324.53 90.16 52284.16 88888.00 2010-03-02 06:10:42.408 061 18324.56 90.21 52284.21 88888.00 2010-03-02 06:10:42.908 061 18324.61 90.21 52284.16 88888.00 2010-03-02 06:10:43.408 061 18324.69 90.09 52284.19 88888.00 2010-03-02 06:10:43.908 061 18324.59 90.08 52284.15 88888.00 2010-03-02 06:10:44.408 061 18324.60 90.05 52284.14 88888.00 2010-03-02 06:10:44.908 061 18324.60 90.07 52284.20 88888.00 2010-03-02 06:10:45.408 061 18324.46 90.14 52284.13 88888.00 2010-03-02 06:10:45.908 061 18324.44 90.14 52284.13 88888.00 2010-03-02 06:10:46.408 061 18324.55 90.15 52284.16 88888.00 2010-03-02 06:10:46.908 061 18324.74 90.25 52284.05 88888.00 2010-03-02 06:10:47.408 061 18324.70 90.20 52284.05 88888.00 2010-03-02 06:10:47.908 061 18324.66 90.21 52284.10 88888.00 2010-03-02 06:10:48.408 061 18324.69 90.23 52284.16 88888.00 2010-03-02 06:10:48.908 061 18324.68 90.28 52284.26 88888.00 2010-03-02 06:10:49.408 061 18324.60 90.22 52284.20 88888.00 2010-03-02 06:10:49.908 061 18324.63 90.17 52284.15 88888.00 2010-03-02 06:10:50.408 061 18324.56 90.13 52284.17 88888.00 2010-03-02 06:10:50.908 061 18324.56 90.16 52284.11 88888.00 2010-03-02 06:10:51.408 061 18324.61 90.19 52284.10 88888.00 2010-03-02 06:10:51.908 061 18324.72 90.14 52284.05 88888.00 2010-03-02 06:10:52.408 061 18324.58 90.06 52284.01 88888.00 2010-03-02 06:10:52.908 061 18324.59 90.05 52284.07 88888.00 2010-03-02 06:10:53.408 061 18324.55 90.15 52284.13 88888.00 2010-03-02 06:10:53.908 061 18324.50 90.21 52284.25 88888.00 2010-03-02 06:10:54.408 061 18324.49 90.29 52284.23 88888.00 2010-03-02 06:10:54.908 061 18324.52 90.28 52284.21 88888.00 2010-03-02 06:10:55.408 061 18324.52 90.33 52284.19 88888.00 2010-03-02 06:10:55.908 061 18324.43 90.31 52284.11 88888.00 2010-03-02 06:10:56.408 061 18324.39 90.32 52284.19 88888.00 2010-03-02 06:10:56.908 061 18324.46 90.32 52284.21 88888.00 2010-03-02 06:10:57.408 061 18324.54 90.30 52284.05 88888.00 2010-03-02 06:10:57.908 061 18324.52 90.31 52284.12 88888.00 2010-03-02 06:10:58.408 061 18324.52 90.25 52284.23 88888.00 2010-03-02 06:10:58.908 061 18324.56 90.32 52284.13 88888.00 2010-03-02 06:10:59.408 061 18324.59 90.36 52284.13 88888.00 2010-03-02 06:10:59.908 061 18324.61 90.41 52284.17 88888.00 2010-03-02 06:11:00.408 061 18324.63 90.35 52284.12 88888.00 2010-03-02 06:11:00.908 061 18324.60 90.29 52284.24 88888.00 2010-03-02 06:11:01.408 061 18324.56 90.32 52284.10 88888.00 2010-03-02 06:11:01.908 061 18324.55 90.33 52284.03 88888.00 2010-03-02 06:11:02.408 061 18324.53 90.38 52284.14 88888.00 2010-03-02 06:11:02.908 061 18324.57 90.41 52284.21 88888.00 2010-03-02 06:11:03.408 061 18324.47 90.43 52284.32 88888.00 2010-03-02 06:11:03.908 061 18324.50 90.45 52284.30 88888.00 2010-03-02 06:11:04.408 061 18324.53 90.41 52284.35 88888.00 2010-03-02 06:11:04.908 061 18324.54 90.46 52284.19 88888.00 2010-03-02 06:11:05.408 061 18324.44 90.45 52284.17 88888.00 2010-03-02 06:11:05.908 061 18324.38 90.48 52284.14 88888.00 2010-03-02 06:11:06.408 061 18324.43 90.45 52284.24 88888.00 2010-03-02 06:11:06.908 061 18324.50 90.46 52284.10 88888.00 2010-03-02 06:11:07.408 061 18324.58 90.50 52284.20 88888.00 2010-03-02 06:11:07.908 061 18324.44 90.47 52284.27 88888.00 2010-03-02 06:11:08.408 061 18324.44 90.48 52284.19 88888.00 2010-03-02 06:11:08.908 061 18324.49 90.40 52284.25 88888.00 2010-03-02 06:11:09.408 061 18324.56 90.38 52284.30 88888.00 2010-03-02 06:11:09.908 061 18324.52 90.37 52284.27 88888.00 2010-03-02 06:11:10.408 061 18324.47 90.33 52284.24 88888.00 2010-03-02 06:11:10.908 061 18324.38 90.36 52284.14 88888.00 2010-03-02 06:11:11.408 061 18324.36 90.41 52284.11 88888.00 2010-03-02 06:11:11.908 061 18324.43 90.45 52284.28 88888.00 2010-03-02 06:11:12.408 061 18324.39 90.50 52284.40 88888.00 2010-03-02 06:11:12.908 061 18324.42 90.62 52284.48 88888.00 2010-03-02 06:11:13.408 061 18324.54 90.63 52284.47 88888.00 2010-03-02 06:11:13.908 061 18324.52 90.53 52284.48 88888.00 2010-03-02 06:11:14.408 061 18324.52 90.45 52284.57 88888.00 2010-03-02 06:11:14.908 061 18324.43 90.46 52284.34 88888.00 2010-03-02 06:11:15.408 061 18324.35 90.45 52284.17 88888.00 2010-03-02 06:11:15.908 061 18324.44 90.47 52284.19 88888.00 2010-03-02 06:11:16.408 061 18324.48 90.42 52284.21 88888.00 2010-03-02 06:11:16.908 061 18324.45 90.36 52284.13 88888.00 2010-03-02 06:11:17.408 061 18324.52 90.43 52284.05 88888.00 2010-03-02 06:11:17.908 061 18324.42 90.49 52284.00 88888.00 2010-03-02 06:11:18.405 061 18324.38 90.57 52283.90 88888.00 2010-03-02 06:11:18.905 061 18324.36 90.54 52284.02 88888.00 2010-03-02 06:11:19.405 061 18324.36 90.47 52284.05 88888.00 2010-03-02 06:11:19.905 061 18324.43 90.45 52284.12 88888.00 2010-03-02 06:11:20.405 061 18324.38 90.48 52284.20 88888.00 2010-03-02 06:11:20.905 061 18324.38 90.57 52284.31 88888.00 2010-03-02 06:11:21.405 061 18324.44 90.46 52284.52 88888.00 2010-03-02 06:11:21.905 061 18324.42 90.52 52284.42 88888.00 2010-03-02 06:11:22.405 061 18324.39 90.64 52284.36 88888.00 2010-03-02 06:11:22.905 061 18324.48 90.47 52284.34 88888.00 2010-03-02 06:11:23.405 061 18324.48 90.32 52284.48 88888.00 2010-03-02 06:11:23.905 061 18324.47 90.33 52284.66 88888.00 2010-03-02 06:11:24.405 061 18324.50 90.38 52284.66 88888.00 2010-03-02 06:11:24.905 061 18324.49 90.41 52284.47 88888.00 2010-03-02 06:11:25.405 061 18324.46 90.35 52284.32 88888.00 2010-03-02 06:11:25.905 061 18324.56 90.31 52284.37 88888.00 2010-03-02 06:11:26.405 061 18324.47 90.33 52284.36 88888.00 2010-03-02 06:11:26.905 061 18324.36 90.42 52284.42 88888.00 2010-03-02 06:11:27.405 061 18324.42 90.44 52284.46 88888.00 2010-03-02 06:11:27.905 061 18324.48 90.38 52284.48 88888.00 2010-03-02 06:11:28.405 061 18324.49 90.41 52284.43 88888.00 2010-03-02 06:11:28.905 061 18324.45 90.35 52284.48 88888.00 2010-03-02 06:11:29.405 061 18324.47 90.40 52284.42 88888.00 2010-03-02 06:11:29.905 061 18324.52 90.36 52284.42 88888.00 2010-03-02 06:11:30.405 061 18324.34 90.34 52284.43 88888.00 2010-03-02 06:11:30.905 061 18324.31 90.29 52284.44 88888.00 2010-03-02 06:11:31.405 061 18324.34 90.22 52284.46 88888.00 2010-03-02 06:11:31.905 061 18324.47 90.17 52284.50 88888.00 2010-03-02 06:11:32.405 061 18324.44 90.23 52284.51 88888.00 2010-03-02 06:11:32.905 061 18324.30 90.25 52284.65 88888.00 2010-03-02 06:11:33.405 061 18324.23 90.29 52284.63 88888.00 2010-03-02 06:11:33.905 061 18324.09 90.28 52284.72 88888.00 2010-03-02 06:11:34.405 061 18324.07 90.19 52284.57 88888.00 2010-03-02 06:11:34.905 061 18324.12 90.17 52284.56 88888.00 2010-03-02 06:11:35.405 061 18324.20 90.22 52284.57 88888.00 2010-03-02 06:11:35.905 061 18324.16 90.25 52284.54 88888.00 2010-03-02 06:11:36.405 061 18324.22 90.23 52284.48 88888.00 2010-03-02 06:11:36.905 061 18324.41 90.25 52284.44 88888.00 2010-03-02 06:11:37.405 061 18324.43 90.24 52284.42 88888.00 2010-03-02 06:11:37.905 061 18324.39 90.22 52284.50 88888.00 2010-03-02 06:11:38.405 061 18324.41 90.20 52284.47 88888.00 2010-03-02 06:11:38.905 061 18324.47 90.18 52284.46 88888.00 2010-03-02 06:11:39.405 061 18324.52 90.17 52284.46 88888.00 2010-03-02 06:11:39.905 061 18324.48 90.21 52284.49 88888.00 2010-03-02 06:11:40.405 061 18324.57 90.25 52284.39 88888.00 2010-03-02 06:11:40.905 061 18324.60 90.26 52284.33 88888.00 2010-03-02 06:11:41.405 061 18324.60 90.35 52284.32 88888.00 2010-03-02 06:11:41.905 061 18324.61 90.36 52284.37 88888.00 2010-03-02 06:11:42.405 061 18324.56 90.33 52284.37 88888.00 2010-03-02 06:11:42.905 061 18324.52 90.23 52284.28 88888.00 2010-03-02 06:11:43.405 061 18324.41 90.30 52284.22 88888.00 2010-03-02 06:11:43.905 061 18324.36 90.34 52284.33 88888.00 2010-03-02 06:11:44.405 061 18324.35 90.34 52284.27 88888.00 2010-03-02 06:11:44.905 061 18324.43 90.23 52284.23 88888.00 2010-03-02 06:11:45.405 061 18324.43 90.20 52284.25 88888.00 2010-03-02 06:11:45.905 061 18324.44 90.14 52284.34 88888.00 2010-03-02 06:11:46.405 061 18324.52 90.12 52284.38 88888.00 2010-03-02 06:11:46.905 061 18324.45 90.16 52284.40 88888.00 2010-03-02 06:11:47.405 061 18324.45 90.24 52284.45 88888.00 2010-03-02 06:11:47.905 061 18324.52 90.28 52284.45 88888.00 2010-03-02 06:11:48.405 061 18324.45 90.24 52284.30 88888.00 2010-03-02 06:11:48.905 061 18324.52 90.22 52284.35 88888.00 2010-03-02 06:11:49.405 061 18324.58 90.22 52284.34 88888.00 2010-03-02 06:11:49.905 061 18324.58 90.25 52284.43 88888.00 2010-03-02 06:11:50.405 061 18324.59 90.22 52284.32 88888.00 2010-03-02 06:11:50.905 061 18324.61 90.20 52284.33 88888.00 2010-03-02 06:11:51.405 061 18324.64 90.28 52284.33 88888.00 2010-03-02 06:11:51.905 061 18324.66 90.28 52284.28 88888.00 2010-03-02 06:11:52.405 061 18324.66 90.22 52284.27 88888.00 2010-03-02 06:11:52.905 061 18324.60 90.23 52284.33 88888.00 2010-03-02 06:11:53.405 061 18324.54 90.21 52284.35 88888.00 2010-03-02 06:11:53.905 061 18324.56 90.29 52284.28 88888.00 2010-03-02 06:11:54.405 061 18324.60 90.32 52284.30 88888.00 2010-03-02 06:11:54.905 061 18324.69 90.30 52284.33 88888.00 2010-03-02 06:11:55.405 061 18324.57 90.26 52284.33 88888.00 2010-03-02 06:11:55.905 061 18324.58 90.23 52284.17 88888.00 2010-03-02 06:11:56.405 061 18324.60 90.22 52284.30 88888.00 2010-03-02 06:11:56.905 061 18324.71 90.20 52284.35 88888.00 2010-03-02 06:11:57.405 061 18324.68 90.19 52284.42 88888.00 2010-03-02 06:11:57.905 061 18324.71 90.17 52284.46 88888.00 2010-03-02 06:11:58.405 061 18324.74 90.19 52284.45 88888.00 2010-03-02 06:11:58.905 061 18324.74 90.22 52284.50 88888.00 2010-03-02 06:11:59.405 061 18324.74 90.13 52284.43 88888.00 2010-03-02 06:11:59.905 061 18324.76 90.14 52284.44 88888.00 2010-03-02 06:12:00.405 061 18324.75 90.18 52284.40 88888.00 2010-03-02 06:12:00.905 061 18324.69 90.24 52284.49 88888.00 2010-03-02 06:12:01.405 061 18324.71 90.35 52284.43 88888.00 2010-03-02 06:12:01.905 061 18324.65 90.32 52284.37 88888.00 2010-03-02 06:12:02.405 061 18324.60 90.24 52284.21 88888.00 2010-03-02 06:12:02.905 061 18324.57 90.21 52284.14 88888.00 2010-03-02 06:12:03.405 061 18324.56 90.14 52284.19 88888.00 2010-03-02 06:12:03.905 061 18324.55 90.02 52284.34 88888.00 2010-03-02 06:12:04.405 061 18324.59 90.05 52284.45 88888.00 2010-03-02 06:12:04.905 061 18324.59 90.12 52284.44 88888.00 2010-03-02 06:12:05.405 061 18324.58 90.20 52284.39 88888.00 2010-03-02 06:12:05.905 061 18324.64 90.15 52284.39 88888.00 2010-03-02 06:12:06.405 061 18324.71 90.05 52284.33 88888.00 2010-03-02 06:12:06.905 061 18324.64 90.01 52284.33 88888.00 2010-03-02 06:12:07.405 061 18324.72 90.05 52284.25 88888.00 2010-03-02 06:12:07.905 061 18324.72 90.08 52284.27 88888.00 2010-03-02 06:12:08.405 061 18324.81 90.10 52284.23 88888.00 2010-03-02 06:12:08.905 061 18324.76 90.07 52284.24 88888.00 2010-03-02 06:12:09.405 061 18324.68 90.09 52284.27 88888.00 2010-03-02 06:12:09.905 061 18324.70 90.07 52284.42 88888.00 2010-03-02 06:12:10.405 061 18324.68 90.11 52284.39 88888.00 2010-03-02 06:12:10.905 061 18324.71 90.20 52284.42 88888.00 2010-03-02 06:12:11.405 061 18324.68 90.13 52284.45 88888.00 2010-03-02 06:12:11.905 061 18324.80 90.07 52284.36 88888.00 2010-03-02 06:12:12.405 061 18324.77 90.07 52284.34 88888.00 2010-03-02 06:12:12.905 061 18324.60 90.05 52284.39 88888.00 2010-03-02 06:12:13.405 061 18324.47 90.09 52284.39 88888.00 2010-03-02 06:12:13.905 061 18324.43 90.06 52284.45 88888.00 2010-03-02 06:12:14.405 061 18324.56 90.04 52284.46 88888.00 2010-03-02 06:12:14.905 061 18324.67 89.99 52284.45 88888.00 2010-03-02 06:12:15.405 061 18324.66 90.00 52284.37 88888.00 2010-03-02 06:12:15.905 061 18324.59 90.01 52284.31 88888.00 2010-03-02 06:12:16.405 061 18324.53 90.02 52284.38 88888.00 2010-03-02 06:12:16.905 061 18324.60 90.04 52284.47 88888.00 2010-03-02 06:12:17.405 061 18324.61 90.05 52284.42 88888.00 2010-03-02 06:12:17.905 061 18324.45 90.00 52284.39 88888.00 2010-03-02 06:12:18.405 061 18324.50 90.02 52284.46 88888.00 2010-03-02 06:12:18.905 061 18324.58 90.08 52284.44 88888.00 2010-03-02 06:12:19.405 061 18324.53 90.06 52284.31 88888.00 2010-03-02 06:12:19.905 061 18324.44 90.02 52284.32 88888.00 2010-03-02 06:12:20.405 061 18324.49 90.02 52284.36 88888.00 2010-03-02 06:12:20.905 061 18324.44 90.00 52284.38 88888.00 2010-03-02 06:12:21.405 061 18324.49 89.97 52284.42 88888.00 2010-03-02 06:12:21.905 061 18324.57 90.00 52284.39 88888.00 2010-03-02 06:12:22.405 061 18324.45 89.92 52284.43 88888.00 2010-03-02 06:12:22.905 061 18324.44 89.92 52284.44 88888.00 2010-03-02 06:12:23.405 061 18324.37 89.89 52284.25 88888.00 2010-03-02 06:12:23.905 061 18324.37 89.88 52284.31 88888.00 2010-03-02 06:12:24.405 061 18324.37 89.94 52284.43 88888.00 2010-03-02 06:12:24.905 061 18324.38 89.89 52284.52 88888.00 2010-03-02 06:12:25.405 061 18324.52 89.89 52284.47 88888.00 2010-03-02 06:12:25.905 061 18324.54 89.94 52284.35 88888.00 2010-03-02 06:12:26.405 061 18324.60 89.97 52284.44 88888.00 2010-03-02 06:12:26.905 061 18324.46 90.01 52284.51 88888.00 2010-03-02 06:12:27.405 061 18324.41 90.00 52284.40 88888.00 2010-03-02 06:12:27.905 061 18324.52 89.96 52284.36 88888.00 2010-03-02 06:12:28.405 061 18324.53 89.96 52284.38 88888.00 2010-03-02 06:12:28.905 061 18324.55 90.04 52284.48 88888.00 2010-03-02 06:12:29.405 061 18324.69 89.96 52284.48 88888.00 2010-03-02 06:12:29.905 061 18324.66 89.87 52284.50 88888.00 2010-03-02 06:12:30.405 061 18324.72 89.90 52284.56 88888.00 2010-03-02 06:12:30.905 061 18324.67 89.91 52284.59 88888.00 2010-03-02 06:12:31.405 061 18324.67 89.95 52284.56 88888.00 2010-03-02 06:12:31.905 061 18324.52 89.95 52284.36 88888.00 2010-03-02 06:12:32.405 061 18324.60 89.97 52284.33 88888.00 2010-03-02 06:12:32.905 061 18324.60 89.96 52284.34 88888.00 2010-03-02 06:12:33.405 061 18324.50 89.90 52284.40 88888.00 2010-03-02 06:12:33.905 061 18324.34 89.85 52284.47 88888.00 2010-03-02 06:12:34.405 061 18324.42 89.82 52284.34 88888.00 2010-03-02 06:12:34.905 061 18324.55 89.75 52284.27 88888.00 2010-03-02 06:12:35.405 061 18324.57 89.84 52284.25 88888.00 2010-03-02 06:12:35.905 061 18324.52 89.98 52284.22 88888.00 2010-03-02 06:12:36.405 061 18324.61 89.91 52284.09 88888.00 2010-03-02 06:12:36.905 061 18324.53 89.87 52284.09 88888.00 2010-03-02 06:12:37.405 061 18324.43 89.81 52284.15 88888.00 2010-03-02 06:12:37.905 061 18324.44 89.76 52284.22 88888.00 2010-03-02 06:12:38.405 061 18324.39 89.78 52284.16 88888.00 2010-03-02 06:12:38.905 061 18324.53 89.78 52284.17 88888.00 2010-03-02 06:12:39.405 061 18324.47 89.74 52284.27 88888.00 2010-03-02 06:12:39.905 061 18324.65 89.75 52284.27 88888.00 2010-03-02 06:12:40.405 061 18324.58 89.84 52284.23 88888.00 2010-03-02 06:12:40.905 061 18324.52 89.86 52284.22 88888.00 2010-03-02 06:12:41.405 061 18324.53 89.89 52284.30 88888.00 2010-03-02 06:12:41.905 061 18324.50 89.88 52284.33 88888.00 2010-03-02 06:12:42.405 061 18324.54 89.83 52284.21 88888.00 2010-03-02 06:12:42.905 061 18324.55 89.87 52284.21 88888.00 2010-03-02 06:12:43.405 061 18324.61 89.80 52284.21 88888.00 2010-03-02 06:12:43.905 061 18324.60 89.83 52284.34 88888.00 2010-03-02 06:12:44.405 061 18324.55 89.91 52284.27 88888.00 2010-03-02 06:12:44.905 061 18324.54 89.90 52284.28 88888.00 2010-03-02 06:12:45.405 061 18324.46 89.85 52284.40 88888.00 2010-03-02 06:12:45.905 061 18324.56 89.81 52284.39 88888.00 2010-03-02 06:12:46.405 061 18324.58 89.81 52284.47 88888.00 2010-03-02 06:12:46.905 061 18324.58 89.79 52284.36 88888.00 2010-03-02 06:12:47.405 061 18324.59 89.86 52284.31 88888.00 2010-03-02 06:12:47.905 061 18324.65 89.86 52284.32 88888.00 2010-03-02 06:12:48.405 061 18324.60 89.87 52284.17 88888.00 2010-03-02 06:12:48.905 061 18324.66 89.84 52284.20 88888.00 2010-03-02 06:12:49.405 061 18324.60 89.80 52284.32 88888.00 2010-03-02 06:12:49.905 061 18324.58 89.77 52284.26 88888.00 2010-03-02 06:12:50.405 061 18324.58 89.75 52284.20 88888.00 2010-03-02 06:12:50.905 061 18324.53 89.78 52284.24 88888.00 2010-03-02 06:12:51.405 061 18324.55 89.81 52284.30 88888.00 2010-03-02 06:12:51.905 061 18324.57 89.84 52284.34 88888.00 2010-03-02 06:12:52.405 061 18324.52 89.90 52284.23 88888.00 2010-03-02 06:12:52.905 061 18324.50 89.87 52284.27 88888.00 2010-03-02 06:12:53.405 061 18324.61 89.84 52284.31 88888.00 2010-03-02 06:12:53.905 061 18324.63 89.82 52284.37 88888.00 2010-03-02 06:12:54.405 061 18324.49 89.86 52284.31 88888.00 2010-03-02 06:12:54.905 061 18324.50 89.84 52284.34 88888.00 2010-03-02 06:12:55.405 061 18324.49 89.84 52284.35 88888.00 2010-03-02 06:12:55.905 061 18324.49 89.82 52284.32 88888.00 2010-03-02 06:12:56.405 061 18324.63 89.86 52284.27 88888.00 2010-03-02 06:12:56.905 061 18324.57 89.87 52284.23 88888.00 2010-03-02 06:12:57.405 061 18324.48 89.83 52284.25 88888.00 2010-03-02 06:12:57.905 061 18324.49 89.87 52284.25 88888.00 2010-03-02 06:12:58.405 061 18324.49 89.83 52284.16 88888.00 2010-03-02 06:12:58.905 061 18324.54 89.83 52284.15 88888.00 2010-03-02 06:12:59.405 061 18324.58 89.80 52284.13 88888.00 2010-03-02 06:12:59.905 061 18324.55 89.81 52284.15 88888.00 2010-03-02 06:13:00.405 061 18324.55 89.80 52284.25 88888.00 2010-03-02 06:13:00.905 061 18324.55 89.85 52284.39 88888.00 2010-03-02 06:13:01.405 061 18324.45 89.85 52284.40 88888.00 2010-03-02 06:13:01.905 061 18324.46 89.81 52284.35 88888.00 2010-03-02 06:13:02.405 061 18324.43 89.78 52284.36 88888.00 2010-03-02 06:13:02.905 061 18324.47 89.83 52284.36 88888.00 2010-03-02 06:13:03.405 061 18324.55 89.81 52284.37 88888.00 2010-03-02 06:13:03.905 061 18324.53 89.79 52284.34 88888.00 2010-03-02 06:13:04.405 061 18324.34 89.87 52284.50 88888.00 2010-03-02 06:13:04.905 061 18324.33 89.88 52284.62 88888.00 2010-03-02 06:13:05.405 061 18324.32 89.82 52284.62 88888.00 2010-03-02 06:13:05.905 061 18324.42 89.82 52284.62 88888.00 2010-03-02 06:13:06.405 061 18324.53 89.84 52284.58 88888.00 2010-03-02 06:13:06.905 061 18324.48 89.88 52284.56 88888.00 2010-03-02 06:13:07.405 061 18324.28 89.85 52284.56 88888.00 2010-03-02 06:13:07.905 061 18324.27 89.81 52284.50 88888.00 2010-03-02 06:13:08.405 061 18324.37 89.75 52284.49 88888.00 2010-03-02 06:13:08.905 061 18324.50 89.76 52284.52 88888.00 2010-03-02 06:13:09.405 061 18324.35 89.80 52284.48 88888.00 2010-03-02 06:13:09.905 061 18324.35 89.82 52284.50 88888.00 2010-03-02 06:13:10.405 061 18324.38 89.88 52284.56 88888.00 2010-03-02 06:13:10.905 061 18324.37 89.86 52284.39 88888.00 2010-03-02 06:13:11.405 061 18324.41 89.83 52284.43 88888.00 2010-03-02 06:13:11.905 061 18324.36 89.83 52284.46 88888.00 2010-03-02 06:13:12.405 061 18324.30 89.84 52284.50 88888.00 2010-03-02 06:13:12.905 061 18324.34 89.91 52284.59 88888.00 2010-03-02 06:13:13.405 061 18324.37 89.92 52284.59 88888.00 2010-03-02 06:13:13.905 061 18324.44 89.88 52284.51 88888.00 2010-03-02 06:13:14.405 061 18324.58 89.89 52284.47 88888.00 2010-03-02 06:13:14.905 061 18324.70 89.85 52284.36 88888.00 2010-03-02 06:13:15.405 061 18324.56 89.82 52284.36 88888.00 2010-03-02 06:13:15.905 061 18324.52 89.85 52284.19 88888.00 2010-03-02 06:13:16.405 061 18324.55 89.91 52284.37 88888.00 2010-03-02 06:13:16.905 061 18324.45 89.97 52284.42 88888.00 2010-03-02 06:13:17.405 061 18324.49 89.99 52284.43 88888.00 2010-03-02 06:13:17.905 061 18324.53 89.92 52284.34 88888.00 2010-03-02 06:13:18.405 061 18324.64 89.91 52284.27 88888.00 2010-03-02 06:13:18.905 061 18324.60 89.98 52284.26 88888.00 2010-03-02 06:13:19.405 061 18324.52 89.92 52284.20 88888.00 2010-03-02 06:13:19.905 061 18324.48 89.92 52283.97 88888.00 2010-03-02 06:13:20.405 061 18324.48 89.91 52284.08 88888.00 2010-03-02 06:13:20.905 061 18324.55 89.88 52284.12 88888.00 2010-03-02 06:13:21.405 061 18324.55 89.92 52284.10 88888.00 2010-03-02 06:13:21.905 061 18324.46 90.05 52284.11 88888.00 2010-03-02 06:13:22.405 061 18324.61 89.99 52284.15 88888.00 2010-03-02 06:13:22.905 061 18324.47 90.00 52284.11 88888.00 2010-03-02 06:13:23.405 061 18324.46 90.05 52284.09 88888.00 2010-03-02 06:13:23.905 061 18324.50 90.00 52284.12 88888.00 2010-03-02 06:13:24.405 061 18324.49 89.92 52284.19 88888.00 2010-03-02 06:13:24.905 061 18324.49 89.92 52284.31 88888.00 2010-03-02 06:13:25.405 061 18324.50 89.95 52284.21 88888.00 2010-03-02 06:13:25.905 061 18324.52 89.96 52284.11 88888.00 2010-03-02 06:13:26.405 061 18324.45 89.99 52284.13 88888.00 2010-03-02 06:13:26.905 061 18324.56 90.00 52284.21 88888.00 2010-03-02 06:13:27.405 061 18324.63 90.03 52284.19 88888.00 2010-03-02 06:13:27.905 061 18324.66 90.05 52284.19 88888.00 2010-03-02 06:13:28.405 061 18324.48 90.03 52284.37 88888.00 2010-03-02 06:13:28.905 061 18324.44 89.96 52284.44 88888.00 2010-03-02 06:13:29.405 061 18324.32 89.94 52284.47 88888.00 2010-03-02 06:13:29.905 061 18324.34 89.99 52284.46 88888.00 2010-03-02 06:13:30.405 061 18324.44 90.00 52284.42 88888.00 2010-03-02 06:13:30.905 061 18324.49 90.01 52284.38 88888.00 2010-03-02 06:13:31.405 061 18324.56 89.96 52284.43 88888.00 2010-03-02 06:13:31.905 061 18324.59 89.94 52284.54 88888.00 2010-03-02 06:13:32.405 061 18324.68 89.90 52284.47 88888.00 2010-03-02 06:13:32.905 061 18324.57 90.04 52284.38 88888.00 2010-03-02 06:13:33.405 061 18324.68 90.06 52284.39 88888.00 2010-03-02 06:13:33.905 061 18324.69 90.06 52284.44 88888.00 2010-03-02 06:13:34.405 061 18324.67 89.96 52284.38 88888.00 2010-03-02 06:13:34.905 061 18324.72 89.94 52284.40 88888.00 2010-03-02 06:13:35.405 061 18324.75 90.01 52284.38 88888.00 2010-03-02 06:13:35.905 061 18324.83 90.03 52284.38 88888.00 2010-03-02 06:13:36.405 061 18324.69 89.97 52284.54 88888.00 2010-03-02 06:13:36.905 061 18324.67 89.95 52284.56 88888.00 2010-03-02 06:13:37.405 061 18324.68 89.90 52284.38 88888.00 2010-03-02 06:13:37.905 061 18324.69 89.91 52284.26 88888.00 2010-03-02 06:13:38.405 061 18324.63 89.94 52284.35 88888.00 2010-03-02 06:13:38.905 061 18324.63 89.91 52284.40 88888.00 2010-03-02 06:13:39.405 061 18324.69 89.91 52284.40 88888.00 2010-03-02 06:13:39.905 061 18324.57 89.88 52284.33 88888.00 2010-03-02 06:13:40.405 061 18324.65 89.84 52284.34 88888.00 2010-03-02 06:13:40.905 061 18324.71 89.80 52284.36 88888.00 2010-03-02 06:13:41.405 061 18324.69 89.88 52284.35 88888.00 2010-03-02 06:13:41.905 061 18324.66 89.94 52284.35 88888.00 2010-03-02 06:13:42.405 061 18324.66 89.89 52284.37 88888.00 2010-03-02 06:13:42.905 061 18324.66 89.85 52284.36 88888.00 2010-03-02 06:13:43.405 061 18324.60 89.88 52284.33 88888.00 2010-03-02 06:13:43.905 061 18324.58 89.87 52284.44 88888.00 2010-03-02 06:13:44.405 061 18324.64 89.87 52284.48 88888.00 2010-03-02 06:13:44.905 061 18324.61 89.87 52284.49 88888.00 2010-03-02 06:13:45.405 061 18324.65 89.83 52284.52 88888.00 2010-03-02 06:13:45.905 061 18324.79 89.85 52284.38 88888.00 2010-03-02 06:13:46.405 061 18324.86 89.88 52284.31 88888.00 2010-03-02 06:13:46.905 061 18324.87 89.87 52284.34 88888.00 2010-03-02 06:13:47.405 061 18324.77 89.87 52284.37 88888.00 2010-03-02 06:13:47.905 061 18324.72 89.91 52284.35 88888.00 2010-03-02 06:13:48.405 061 18324.76 90.02 52284.39 88888.00 2010-03-02 06:13:48.905 061 18324.60 89.96 52284.44 88888.00 2010-03-02 06:13:49.405 061 18324.59 89.85 52284.36 88888.00 2010-03-02 06:13:49.905 061 18324.68 89.90 52284.43 88888.00 2010-03-02 06:13:50.405 061 18324.71 89.92 52284.44 88888.00 2010-03-02 06:13:50.905 061 18324.74 89.83 52284.40 88888.00 2010-03-02 06:13:51.405 061 18324.74 89.87 52284.45 88888.00 2010-03-02 06:13:51.905 061 18324.77 89.87 52284.44 88888.00 2010-03-02 06:13:52.405 061 18324.72 89.87 52284.43 88888.00 2010-03-02 06:13:52.905 061 18324.66 89.88 52284.32 88888.00 2010-03-02 06:13:53.405 061 18324.57 89.87 52284.19 88888.00 2010-03-02 06:13:53.905 061 18324.53 89.86 52284.31 88888.00 2010-03-02 06:13:54.405 061 18324.56 89.95 52284.35 88888.00 2010-03-02 06:13:54.905 061 18324.52 90.08 52284.39 88888.00 2010-03-02 06:13:55.405 061 18324.56 90.03 52284.45 88888.00 2010-03-02 06:13:55.905 061 18324.43 89.96 52284.52 88888.00 2010-03-02 06:13:56.405 061 18324.45 89.96 52284.52 88888.00 2010-03-02 06:13:56.905 061 18324.56 89.90 52284.51 88888.00 2010-03-02 06:13:57.405 061 18324.66 90.00 52284.56 88888.00 2010-03-02 06:13:57.905 061 18324.66 90.09 52284.62 88888.00 2010-03-02 06:13:58.405 061 18324.63 90.07 52284.65 88888.00 2010-03-02 06:13:58.905 061 18324.69 90.03 52284.50 88888.00 2010-03-02 06:13:59.405 061 18324.57 90.00 52284.46 88888.00 2010-03-02 06:13:59.905 061 18324.59 90.05 52284.56 88888.00 2010-03-02 06:14:00.405 061 18324.57 90.09 52284.54 88888.00 2010-03-02 06:14:00.905 061 18324.44 90.03 52284.38 88888.00 2010-03-02 06:14:01.405 061 18324.42 90.06 52284.33 88888.00 2010-03-02 06:14:01.905 061 18324.49 90.10 52284.38 88888.00 2010-03-02 06:14:02.405 061 18324.52 90.07 52284.52 88888.00 2010-03-02 06:14:02.905 061 18324.60 90.04 52284.48 88888.00 2010-03-02 06:14:03.405 061 18324.53 89.98 52284.44 88888.00 2010-03-02 06:14:03.905 061 18324.61 90.01 52284.66 88888.00 2010-03-02 06:14:04.405 061 18324.53 90.03 52284.50 88888.00 2010-03-02 06:14:04.905 061 18324.48 90.00 52284.30 88888.00 2010-03-02 06:14:05.405 061 18324.55 90.00 52284.20 88888.00 2010-03-02 06:14:05.905 061 18324.54 90.10 52284.23 88888.00 2010-03-02 06:14:06.405 061 18324.45 90.10 52284.26 88888.00 2010-03-02 06:14:06.905 061 18324.48 90.09 52284.27 88888.00 2010-03-02 06:14:07.405 061 18324.50 90.06 52284.43 88888.00 2010-03-02 06:14:07.905 061 18324.58 89.99 52284.39 88888.00 2010-03-02 06:14:08.405 061 18324.49 89.96 52284.35 88888.00 2010-03-02 06:14:08.905 061 18324.45 90.01 52284.32 88888.00 2010-03-02 06:14:09.405 061 18324.38 89.96 52284.34 88888.00 2010-03-02 06:14:09.905 061 18324.42 89.91 52284.43 88888.00 2010-03-02 06:14:10.405 061 18324.39 89.95 52284.40 88888.00 2010-03-02 06:14:10.905 061 18324.37 89.99 52284.27 88888.00 2010-03-02 06:14:11.405 061 18324.36 90.01 52284.30 88888.00 2010-03-02 06:14:11.905 061 18324.44 90.02 52284.24 88888.00 2010-03-02 06:14:12.405 061 18324.43 90.05 52284.24 88888.00 2010-03-02 06:14:12.905 061 18324.39 90.08 52284.26 88888.00 2010-03-02 06:14:13.405 061 18324.41 90.02 52284.28 88888.00 2010-03-02 06:14:13.905 061 18324.33 89.95 52284.27 88888.00 2010-03-02 06:14:14.405 061 18324.28 89.98 52284.36 88888.00 2010-03-02 06:14:14.905 061 18324.35 89.97 52284.36 88888.00 2010-03-02 06:14:15.405 061 18324.43 89.88 52284.39 88888.00 2010-03-02 06:14:15.905 061 18324.49 89.98 52284.27 88888.00 2010-03-02 06:14:16.405 061 18324.47 90.01 52284.26 88888.00 2010-03-02 06:14:16.905 061 18324.56 90.00 52284.27 88888.00 2010-03-02 06:14:17.405 061 18324.50 89.97 52284.26 88888.00 2010-03-02 06:14:17.905 061 18324.45 90.00 52284.37 88888.00 2010-03-02 06:14:18.405 061 18324.34 90.03 52284.46 88888.00 2010-03-02 06:14:18.905 061 18324.36 90.00 52284.34 88888.00 2010-03-02 06:14:19.405 061 18324.43 89.95 52284.25 88888.00 2010-03-02 06:14:19.905 061 18324.52 89.99 52284.25 88888.00 2010-03-02 06:14:20.405 061 18324.38 89.99 52284.20 88888.00 2010-03-02 06:14:20.905 061 18324.36 90.01 52284.27 88888.00 2010-03-02 06:14:21.405 061 18324.53 90.08 52284.34 88888.00 2010-03-02 06:14:21.905 061 18324.48 90.08 52284.31 88888.00 2010-03-02 06:14:22.405 061 18324.34 90.05 52284.37 88888.00 2010-03-02 06:14:22.905 061 18324.34 90.07 52284.23 88888.00 2010-03-02 06:14:23.405 061 18324.39 90.09 52284.15 88888.00 2010-03-02 06:14:23.905 061 18324.33 90.04 52284.16 88888.00 2010-03-02 06:14:24.405 061 18324.28 89.97 52284.24 88888.00 2010-03-02 06:14:24.905 061 18324.32 90.08 52284.30 88888.00 2010-03-02 06:14:25.405 061 18324.47 90.16 52284.30 88888.00 2010-03-02 06:14:25.905 061 18324.67 90.17 52284.25 88888.00 2010-03-02 06:14:26.405 061 18324.72 90.14 52284.25 88888.00 2010-03-02 06:14:26.905 061 18324.61 90.12 52284.36 88888.00 2010-03-02 06:14:27.405 061 18324.64 90.12 52284.47 88888.00 2010-03-02 06:14:27.905 061 18324.54 90.16 52284.37 88888.00 2010-03-02 06:14:28.405 061 18324.50 90.14 52284.34 88888.00 2010-03-02 06:14:28.905 061 18324.53 90.11 52284.40 88888.00 2010-03-02 06:14:29.405 061 18324.53 90.16 52284.42 88888.00 2010-03-02 06:14:29.905 061 18324.60 90.16 52284.46 88888.00 2010-03-02 06:14:30.405 061 18324.43 90.06 52284.34 88888.00 2010-03-02 06:14:30.905 061 18324.43 90.00 52284.25 88888.00 2010-03-02 06:14:31.405 061 18324.39 89.95 52284.20 88888.00 2010-03-02 06:14:31.905 061 18324.36 89.99 52284.19 88888.00 2010-03-02 06:14:32.405 061 18324.26 90.07 52284.21 88888.00 2010-03-02 06:14:32.905 061 18324.17 90.08 52284.20 88888.00 2010-03-02 06:14:33.405 061 18324.21 90.04 52284.10 88888.00 2010-03-02 06:14:33.905 061 18324.23 90.03 52284.19 88888.00 2010-03-02 06:14:34.405 061 18324.33 90.06 52284.14 88888.00 2010-03-02 06:14:34.905 061 18324.39 90.07 52284.11 88888.00 2010-03-02 06:14:35.405 061 18324.36 89.98 52284.14 88888.00 2010-03-02 06:14:35.905 061 18324.42 89.98 52284.16 88888.00 2010-03-02 06:14:36.405 061 18324.43 90.06 52284.24 88888.00 2010-03-02 06:14:36.905 061 18324.38 90.05 52284.33 88888.00 2010-03-02 06:14:37.405 061 18324.31 89.95 52284.21 88888.00 2010-03-02 06:14:37.905 061 18324.36 89.92 52284.19 88888.00 2010-03-02 06:14:38.405 061 18324.33 89.89 52284.19 88888.00 2010-03-02 06:14:38.905 061 18324.27 89.90 52284.24 88888.00 2010-03-02 06:14:39.405 061 18324.32 89.92 52284.25 88888.00 2010-03-02 06:14:39.905 061 18324.35 89.94 52284.25 88888.00 2010-03-02 06:14:40.405 061 18324.35 89.91 52284.19 88888.00 2010-03-02 06:14:40.905 061 18324.35 89.90 52284.36 88888.00 2010-03-02 06:14:41.405 061 18324.39 90.06 52284.36 88888.00 2010-03-02 06:14:41.905 061 18324.34 90.07 52284.27 88888.00 2010-03-02 06:14:42.405 061 18324.27 90.04 52284.25 88888.00 2010-03-02 06:14:42.905 061 18324.26 90.03 52284.14 88888.00 2010-03-02 06:14:43.405 061 18324.28 90.01 52284.26 88888.00 2010-03-02 06:14:43.905 061 18324.33 89.97 52284.27 88888.00 2010-03-02 06:14:44.405 061 18324.27 90.04 52284.31 88888.00 2010-03-02 06:14:44.905 061 18324.25 90.01 52284.46 88888.00 2010-03-02 06:14:45.405 061 18324.27 89.96 52284.62 88888.00 2010-03-02 06:14:45.905 061 18324.31 90.03 52284.46 88888.00 2010-03-02 06:14:46.405 061 18324.37 90.04 52284.39 88888.00 2010-03-02 06:14:46.905 061 18324.45 90.03 52284.39 88888.00 2010-03-02 06:14:47.405 061 18324.38 89.99 52284.36 88888.00 2010-03-02 06:14:47.905 061 18324.42 89.94 52284.44 88888.00 2010-03-02 06:14:48.405 061 18324.43 89.92 52284.35 88888.00 2010-03-02 06:14:48.905 061 18324.43 89.88 52284.37 88888.00 2010-03-02 06:14:49.405 061 18324.43 89.84 52284.37 88888.00 2010-03-02 06:14:49.905 061 18324.31 89.81 52284.44 88888.00 2010-03-02 06:14:50.405 061 18324.24 89.87 52284.40 88888.00 2010-03-02 06:14:50.905 061 18324.20 89.89 52284.35 88888.00 2010-03-02 06:14:51.405 061 18324.19 89.97 52284.26 88888.00 2010-03-02 06:14:51.905 061 18324.26 90.00 52284.15 88888.00 2010-03-02 06:14:52.405 061 18324.30 90.06 52284.21 88888.00 2010-03-02 06:14:52.905 061 18324.34 90.04 52284.16 88888.00 2010-03-02 06:14:53.405 061 18324.36 89.96 52284.08 88888.00 2010-03-02 06:14:53.905 061 18324.34 89.90 52284.12 88888.00 2010-03-02 06:14:54.405 061 18324.30 89.88 52284.21 88888.00 2010-03-02 06:14:54.905 061 18324.35 89.94 52284.20 88888.00 2010-03-02 06:14:55.405 061 18324.52 89.94 52284.22 88888.00 2010-03-02 06:14:55.905 061 18324.43 89.87 52284.22 88888.00 2010-03-02 06:14:56.405 061 18324.28 89.92 52284.22 88888.00 2010-03-02 06:14:56.905 061 18324.37 90.04 52284.17 88888.00 2010-03-02 06:14:57.405 061 18324.38 90.03 52284.11 88888.00 2010-03-02 06:14:57.905 061 18324.28 90.01 52284.15 88888.00 2010-03-02 06:14:58.405 061 18324.31 90.04 52284.17 88888.00 2010-03-02 06:14:58.905 061 18324.24 89.99 52284.20 88888.00 2010-03-02 06:14:59.405 061 18324.30 90.00 52284.14 88888.00 2010-03-02 06:14:59.905 061 18324.24 89.91 52284.11 88888.00 2010-03-02 06:15:00.405 061 18324.26 89.92 52284.05 88888.00 2010-03-02 06:15:00.905 061 18324.30 89.89 52284.14 88888.00 2010-03-02 06:15:01.405 061 18324.24 89.85 52284.13 88888.00 2010-03-02 06:15:01.905 061 18324.16 89.80 52284.13 88888.00 2010-03-02 06:15:02.405 061 18324.28 89.88 52284.10 88888.00 2010-03-02 06:15:02.905 061 18324.37 89.91 52284.12 88888.00 2010-03-02 06:15:03.405 061 18324.36 89.88 52284.03 88888.00 2010-03-02 06:15:03.905 061 18324.44 89.87 52284.00 88888.00 2010-03-02 06:15:04.405 061 18324.36 89.87 52284.01 88888.00 2010-03-02 06:15:04.905 061 18324.35 89.95 52284.13 88888.00 2010-03-02 06:15:05.405 061 18324.26 89.98 52284.05 88888.00 2010-03-02 06:15:05.905 061 18324.24 89.90 52284.04 88888.00 2010-03-02 06:15:06.405 061 18324.42 89.94 52284.05 88888.00 2010-03-02 06:15:06.905 061 18324.38 89.99 52284.11 88888.00 2010-03-02 06:15:07.405 061 18324.28 90.01 52284.17 88888.00 2010-03-02 06:15:07.905 061 18324.33 90.01 52284.21 88888.00 2010-03-02 06:15:08.405 061 18324.32 90.04 52284.01 88888.00 2010-03-02 06:15:08.905 061 18324.32 90.09 52284.02 88888.00 2010-03-02 06:15:09.405 061 18324.25 90.12 52284.15 88888.00 2010-03-02 06:15:09.905 061 18324.32 90.07 52284.17 88888.00 2010-03-02 06:15:10.405 061 18324.35 89.98 52284.15 88888.00 2010-03-02 06:15:10.905 061 18324.33 89.98 52284.21 88888.00 2010-03-02 06:15:11.405 061 18324.24 89.95 52284.13 88888.00 2010-03-02 06:15:11.905 061 18324.23 89.96 52284.15 88888.00 2010-03-02 06:15:12.405 061 18324.25 89.92 52284.19 88888.00 2010-03-02 06:15:12.905 061 18324.35 89.91 52284.24 88888.00 2010-03-02 06:15:13.405 061 18324.31 89.90 52284.14 88888.00 2010-03-02 06:15:13.905 061 18324.26 89.95 52284.13 88888.00 2010-03-02 06:15:14.405 061 18324.32 90.01 52284.17 88888.00 2010-03-02 06:15:14.905 061 18324.54 90.00 52284.10 88888.00 2010-03-02 06:15:15.405 061 18324.48 90.03 52284.12 88888.00 2010-03-02 06:15:15.905 061 18324.42 90.01 52284.13 88888.00 2010-03-02 06:15:16.405 061 18324.36 89.95 52284.14 88888.00 2010-03-02 06:15:16.905 061 18324.35 89.89 52284.14 88888.00 2010-03-02 06:15:17.405 061 18324.25 89.89 52284.17 88888.00 2010-03-02 06:15:17.905 061 18324.35 89.91 52284.13 88888.00 2010-03-02 06:15:18.405 061 18324.42 89.97 52284.10 88888.00 2010-03-02 06:15:18.905 061 18324.46 89.98 52284.07 88888.00 2010-03-02 06:15:19.405 061 18324.49 89.96 52284.08 88888.00 2010-03-02 06:15:19.905 061 18324.41 89.98 52284.20 88888.00 2010-03-02 06:15:20.405 061 18324.34 89.94 52284.20 88888.00 2010-03-02 06:15:20.905 061 18324.28 89.81 52284.17 88888.00 2010-03-02 06:15:21.405 061 18324.39 89.80 52284.15 88888.00 2010-03-02 06:15:21.905 061 18324.39 89.82 52284.11 88888.00 2010-03-02 06:15:22.405 061 18324.39 89.82 52284.17 88888.00 2010-03-02 06:15:22.905 061 18324.60 89.89 52284.14 88888.00 2010-03-02 06:15:23.405 061 18324.50 89.95 52284.11 88888.00 2010-03-02 06:15:23.905 061 18324.43 89.96 52284.09 88888.00 2010-03-02 06:15:24.405 061 18324.37 89.91 52284.08 88888.00 2010-03-02 06:15:24.905 061 18324.30 89.91 52284.05 88888.00 2010-03-02 06:15:25.405 061 18324.43 89.87 52284.21 88888.00 2010-03-02 06:15:25.905 061 18324.42 89.83 52284.12 88888.00 2010-03-02 06:15:26.405 061 18324.44 89.81 52284.02 88888.00 2010-03-02 06:15:26.905 061 18324.43 89.82 52284.01 88888.00 2010-03-02 06:15:27.405 061 18324.46 89.90 52284.11 88888.00 2010-03-02 06:15:27.905 061 18324.50 89.95 52284.19 88888.00 2010-03-02 06:15:28.405 061 18324.43 89.99 52284.19 88888.00 2010-03-02 06:15:28.905 061 18324.52 89.98 52284.19 88888.00 2010-03-02 06:15:29.405 061 18324.49 89.87 52284.10 88888.00 2010-03-02 06:15:29.905 061 18324.53 89.82 52284.12 88888.00 2010-03-02 06:15:30.405 061 18324.50 89.91 52284.13 88888.00 2010-03-02 06:15:30.905 061 18324.48 89.95 52284.10 88888.00 2010-03-02 06:15:31.405 061 18324.53 89.96 52284.07 88888.00 2010-03-02 06:15:31.905 061 18324.49 89.88 52284.17 88888.00 2010-03-02 06:15:32.405 061 18324.58 89.83 52284.16 88888.00 2010-03-02 06:15:32.905 061 18324.60 89.83 52284.02 88888.00 2010-03-02 06:15:33.405 061 18324.54 89.82 52284.07 88888.00 2010-03-02 06:15:33.905 061 18324.52 89.81 52284.02 88888.00 2010-03-02 06:15:34.405 061 18324.42 89.77 52284.08 88888.00 2010-03-02 06:15:34.905 061 18324.34 89.81 52284.07 88888.00 2010-03-02 06:15:35.405 061 18324.46 89.79 52284.08 88888.00 2010-03-02 06:15:35.905 061 18324.53 89.80 52284.12 88888.00 2010-03-02 06:15:36.405 061 18324.38 89.77 52284.17 88888.00 2010-03-02 06:15:36.905 061 18324.23 89.79 52284.17 88888.00 2010-03-02 06:15:37.405 061 18324.20 89.86 52284.23 88888.00 2010-03-02 06:15:37.905 061 18324.27 89.86 52284.36 88888.00 2010-03-02 06:15:38.405 061 18324.24 89.79 52284.37 88888.00 2010-03-02 06:15:38.905 061 18324.20 89.83 52284.24 88888.00 2010-03-02 06:15:39.405 061 18324.28 89.84 52284.10 88888.00 2010-03-02 06:15:39.905 061 18324.31 89.81 52284.17 88888.00 2010-03-02 06:15:40.405 061 18324.27 89.81 52284.08 88888.00 2010-03-02 06:15:40.905 061 18324.30 89.79 52284.08 88888.00 2010-03-02 06:15:41.405 061 18324.28 89.87 52284.07 88888.00 2010-03-02 06:15:41.905 061 18324.23 89.94 52284.21 88888.00 2010-03-02 06:15:42.405 061 18324.34 90.07 52284.40 88888.00 2010-03-02 06:15:42.905 061 18324.38 90.14 52284.34 88888.00 2010-03-02 06:15:43.405 061 18324.36 90.12 52284.31 88888.00 2010-03-02 06:15:43.905 061 18324.32 90.08 52284.27 88888.00 2010-03-02 06:15:44.405 061 18324.37 90.06 52284.09 88888.00 2010-03-02 06:15:44.905 061 18324.52 90.02 52284.04 88888.00 2010-03-02 06:15:45.405 061 18324.41 90.02 52284.05 88888.00 2010-03-02 06:15:45.905 061 18324.41 90.04 52284.20 88888.00 2010-03-02 06:15:46.405 061 18324.42 90.08 52284.13 88888.00 2010-03-02 06:15:46.905 061 18324.33 90.09 52284.10 88888.00 2010-03-02 06:15:47.405 061 18324.37 90.08 52284.12 88888.00 2010-03-02 06:15:47.905 061 18324.42 89.99 52284.10 88888.00 2010-03-02 06:15:48.405 061 18324.47 90.00 52284.16 88888.00 2010-03-02 06:15:48.905 061 18324.37 90.02 52284.20 88888.00 2010-03-02 06:15:49.405 061 18324.35 90.08 52284.17 88888.00 2010-03-02 06:15:49.905 061 18324.34 90.06 52284.20 88888.00 2010-03-02 06:15:50.405 061 18324.37 89.97 52284.27 88888.00 2010-03-02 06:15:50.905 061 18324.39 90.03 52284.42 88888.00 2010-03-02 06:15:51.405 061 18324.47 90.08 52284.36 88888.00 2010-03-02 06:15:51.905 061 18324.45 90.06 52284.28 88888.00 2010-03-02 06:15:52.405 061 18324.55 90.07 52284.25 88888.00 2010-03-02 06:15:52.905 061 18324.64 90.04 52284.21 88888.00 2010-03-02 06:15:53.405 061 18324.59 90.02 52284.08 88888.00 2010-03-02 06:15:53.905 061 18324.54 90.03 52284.01 88888.00 2010-03-02 06:15:54.405 061 18324.46 90.08 52284.11 88888.00 2010-03-02 06:15:54.905 061 18324.43 90.12 52284.16 88888.00 2010-03-02 06:15:55.405 061 18324.44 90.16 52284.16 88888.00 2010-03-02 06:15:55.905 061 18324.42 90.11 52284.12 88888.00 2010-03-02 06:15:56.405 061 18324.49 90.10 52284.12 88888.00 2010-03-02 06:15:56.905 061 18324.53 90.07 52284.10 88888.00 2010-03-02 06:15:57.405 061 18324.58 90.02 52284.04 88888.00 2010-03-02 06:15:57.905 061 18324.58 90.01 52284.02 88888.00 2010-03-02 06:15:58.405 061 18324.52 89.98 52283.97 88888.00 2010-03-02 06:15:58.905 061 18324.49 89.99 52283.82 88888.00 2010-03-02 06:15:59.405 061 18324.39 90.00 52283.94 88888.00 2010-03-02 06:15:59.905 061 18324.34 90.04 52283.86 88888.00 2010-03-02 06:16:00.405 061 18324.44 90.07 52283.92 88888.00 2010-03-02 06:16:00.905 061 18324.44 90.08 52284.05 88888.00 2010-03-02 06:16:01.405 061 18324.48 90.08 52284.03 88888.00 2010-03-02 06:16:01.905 061 18324.52 90.08 52283.93 88888.00 2010-03-02 06:16:02.405 061 18324.44 90.04 52283.93 88888.00 2010-03-02 06:16:02.905 061 18324.47 89.99 52284.11 88888.00 2010-03-02 06:16:03.405 061 18324.49 89.92 52284.20 88888.00 2010-03-02 06:16:03.905 061 18324.50 89.85 52284.21 88888.00 2010-03-02 06:16:04.405 061 18324.47 89.87 52284.30 88888.00 2010-03-02 06:16:04.905 061 18324.35 89.84 52284.15 88888.00 2010-03-02 06:16:05.405 061 18324.33 89.79 52284.25 88888.00 2010-03-02 06:16:05.905 061 18324.33 89.75 52284.45 88888.00 2010-03-02 06:16:06.405 061 18324.28 89.69 52284.37 88888.00 2010-03-02 06:16:06.905 061 18324.32 89.70 52284.22 88888.00 2010-03-02 06:16:07.405 061 18324.33 89.80 52284.20 88888.00 2010-03-02 06:16:07.905 061 18324.37 89.87 52284.19 88888.00 2010-03-02 06:16:08.405 061 18324.42 89.83 52284.31 88888.00 2010-03-02 06:16:08.905 061 18324.31 89.83 52284.31 88888.00 2010-03-02 06:16:09.405 061 18324.20 89.82 52284.34 88888.00 2010-03-02 06:16:09.905 061 18324.23 89.86 52284.27 88888.00 2010-03-02 06:16:10.405 061 18324.28 89.85 52284.27 88888.00 2010-03-02 06:16:10.905 061 18324.36 89.83 52284.24 88888.00 2010-03-02 06:16:11.405 061 18324.39 89.94 52284.20 88888.00 2010-03-02 06:16:11.905 061 18324.42 89.94 52284.22 88888.00 2010-03-02 06:16:12.405 061 18324.28 89.97 52284.19 88888.00 2010-03-02 06:16:12.905 061 18324.37 90.01 52284.19 88888.00 2010-03-02 06:16:13.405 061 18324.38 90.05 52284.26 88888.00 2010-03-02 06:16:13.905 061 18324.33 89.99 52284.35 88888.00 2010-03-02 06:16:14.405 061 18324.27 89.92 52284.26 88888.00 2010-03-02 06:16:14.905 061 18324.36 89.84 52284.14 88888.00 2010-03-02 06:16:15.405 061 18324.41 89.80 52284.16 88888.00 2010-03-02 06:16:15.905 061 18324.45 89.85 52284.20 88888.00 2010-03-02 06:16:16.405 061 18324.32 89.90 52284.10 88888.00 2010-03-02 06:16:16.905 061 18324.30 89.89 52284.03 88888.00 2010-03-02 06:16:17.405 061 18324.39 89.78 52283.98 88888.00 2010-03-02 06:16:17.905 061 18324.37 89.83 52284.08 88888.00 2010-03-02 06:16:18.405 061 18324.35 89.92 52284.10 88888.00 2010-03-02 06:16:18.905 061 18324.47 89.96 52284.05 88888.00 2010-03-02 06:16:19.405 061 18324.56 89.90 52283.99 88888.00 2010-03-02 06:16:19.905 061 18324.52 89.91 52283.88 88888.00 2010-03-02 06:16:20.405 061 18324.60 89.95 52283.91 88888.00 2010-03-02 06:16:20.905 061 18324.58 89.90 52283.91 88888.00 2010-03-02 06:16:21.405 061 18324.39 89.86 52283.92 88888.00 2010-03-02 06:16:21.905 061 18324.36 89.82 52283.93 88888.00 2010-03-02 06:16:22.405 061 18324.37 89.86 52284.12 88888.00 2010-03-02 06:16:22.905 061 18324.42 89.84 52284.07 88888.00 2010-03-02 06:16:23.405 061 18324.39 89.83 52284.13 88888.00 2010-03-02 06:16:23.905 061 18324.52 89.85 52284.16 88888.00 2010-03-02 06:16:24.405 061 18324.48 89.92 52284.24 88888.00 2010-03-02 06:16:24.905 061 18324.50 89.97 52284.23 88888.00 2010-03-02 06:16:25.405 061 18324.52 89.91 52284.10 88888.00 2010-03-02 06:16:25.905 061 18324.42 89.83 52284.00 88888.00 2010-03-02 06:16:26.405 061 18324.35 89.75 52284.07 88888.00 2010-03-02 06:16:26.905 061 18324.41 89.77 52284.20 88888.00 2010-03-02 06:16:27.405 061 18324.39 89.86 52284.25 88888.00 2010-03-02 06:16:27.905 061 18324.50 89.82 52284.17 88888.00 2010-03-02 06:16:28.405 061 18324.49 89.90 52284.00 88888.00 2010-03-02 06:16:28.905 061 18324.50 89.94 52283.87 88888.00 2010-03-02 06:16:29.405 061 18324.53 89.87 52283.99 88888.00 2010-03-02 06:16:29.905 061 18324.43 89.92 52283.94 88888.00 2010-03-02 06:16:30.405 061 18324.41 89.96 52283.78 88888.00 2010-03-02 06:16:30.905 061 18324.45 89.92 52283.77 88888.00 2010-03-02 06:16:31.405 061 18324.41 89.92 52283.89 88888.00 2010-03-02 06:16:31.905 061 18324.36 89.90 52283.82 88888.00 2010-03-02 06:16:32.405 061 18324.44 89.89 52283.99 88888.00 2010-03-02 06:16:32.905 061 18324.43 89.88 52284.11 88888.00 2010-03-02 06:16:33.405 061 18324.43 89.85 52284.10 88888.00 2010-03-02 06:16:33.905 061 18324.52 89.78 52284.13 88888.00 2010-03-02 06:16:34.405 061 18324.37 89.67 52284.17 88888.00 2010-03-02 06:16:34.905 061 18324.28 89.61 52284.12 88888.00 2010-03-02 06:16:35.405 061 18324.34 89.65 52284.10 88888.00 2010-03-02 06:16:35.905 061 18324.44 89.76 52284.09 88888.00 2010-03-02 06:16:36.405 061 18324.52 89.75 52283.99 88888.00 2010-03-02 06:16:36.905 061 18324.60 89.79 52284.09 88888.00 2010-03-02 06:16:37.405 061 18324.57 89.70 52284.10 88888.00 2010-03-02 06:16:37.905 061 18324.54 89.69 52284.13 88888.00 2010-03-02 06:16:38.405 061 18324.52 89.72 52284.19 88888.00 2010-03-02 06:16:38.905 061 18324.46 89.75 52284.15 88888.00 2010-03-02 06:16:39.405 061 18324.41 89.73 52284.17 88888.00 2010-03-02 06:16:39.905 061 18324.37 89.86 52284.21 88888.00 2010-03-02 06:16:40.405 061 18324.38 89.97 52284.00 88888.00 2010-03-02 06:16:40.905 061 18324.36 89.91 52283.76 88888.00 2010-03-02 06:16:41.405 061 18324.39 89.85 52283.67 88888.00 2010-03-02 06:16:41.905 061 18324.31 89.84 52283.53 88888.00 2010-03-02 06:16:42.405 061 18324.31 89.83 52283.44 88888.00 2010-03-02 06:16:42.905 061 18324.28 89.85 52283.54 88888.00 2010-03-02 06:16:43.405 061 18324.26 89.83 52283.67 88888.00 2010-03-02 06:16:43.905 061 18324.39 89.84 52283.84 88888.00 2010-03-02 06:16:44.405 061 18324.44 89.82 52283.89 88888.00 2010-03-02 06:16:44.905 061 18324.41 89.78 52283.84 88888.00 2010-03-02 06:16:45.405 061 18324.42 89.71 52283.88 88888.00 2010-03-02 06:16:45.905 061 18324.37 89.71 52283.92 88888.00 2010-03-02 06:16:46.405 061 18324.47 89.71 52284.03 88888.00 2010-03-02 06:16:46.905 061 18324.37 89.77 52284.19 88888.00 2010-03-02 06:16:47.405 061 18324.32 89.84 52284.10 88888.00 2010-03-02 06:16:47.905 061 18324.41 89.83 52284.10 88888.00 2010-03-02 06:16:48.405 061 18324.35 89.92 52284.09 88888.00 2010-03-02 06:16:48.905 061 18324.32 89.99 52284.05 88888.00 2010-03-02 06:16:49.405 061 18324.31 89.96 52284.12 88888.00 2010-03-02 06:16:49.905 061 18324.44 89.98 52284.24 88888.00 2010-03-02 06:16:50.405 061 18324.42 89.96 52284.27 88888.00 2010-03-02 06:16:50.905 061 18324.44 89.95 52284.27 88888.00 2010-03-02 06:16:51.405 061 18324.43 89.94 52284.31 88888.00 2010-03-02 06:16:51.905 061 18324.52 89.89 52284.14 88888.00 2010-03-02 06:16:52.405 061 18324.37 89.84 52284.12 88888.00 2010-03-02 06:16:52.905 061 18324.38 89.87 52284.11 88888.00 2010-03-02 06:16:53.405 061 18324.38 89.90 52284.10 88888.00 2010-03-02 06:16:53.905 061 18324.35 89.86 52284.12 88888.00 2010-03-02 06:16:54.405 061 18324.42 89.88 52284.08 88888.00 2010-03-02 06:16:54.905 061 18324.46 89.88 52284.13 88888.00 2010-03-02 06:16:55.405 061 18324.50 89.91 52284.10 88888.00 2010-03-02 06:16:55.905 061 18324.49 90.00 52284.07 88888.00 2010-03-02 06:16:56.405 061 18324.53 89.96 52284.15 88888.00 2010-03-02 06:16:56.905 061 18324.45 89.94 52284.12 88888.00 2010-03-02 06:16:57.405 061 18324.38 89.89 52284.05 88888.00 2010-03-02 06:16:57.905 061 18324.37 89.87 52283.99 88888.00 2010-03-02 06:16:58.405 061 18324.42 90.03 52284.16 88888.00 2010-03-02 06:16:58.905 061 18324.37 89.95 52284.31 88888.00 2010-03-02 06:16:59.405 061 18324.23 89.87 52284.23 88888.00 2010-03-02 06:16:59.905 061 18324.33 89.83 52284.01 88888.00 2010-03-02 06:17:00.405 061 18324.35 89.89 52284.01 88888.00 2010-03-02 06:17:00.905 061 18324.33 89.97 52283.93 88888.00 2010-03-02 06:17:01.405 061 18324.36 89.91 52283.87 88888.00 2010-03-02 06:17:01.905 061 18324.32 89.95 52283.82 88888.00 2010-03-02 06:17:02.405 061 18324.31 90.02 52283.85 88888.00 2010-03-02 06:17:02.905 061 18324.32 89.97 52283.87 88888.00 2010-03-02 06:17:03.405 061 18324.26 89.87 52283.88 88888.00 2010-03-02 06:17:03.905 061 18324.24 89.87 52283.81 88888.00 2010-03-02 06:17:04.405 061 18324.31 89.92 52283.93 88888.00 2010-03-02 06:17:04.905 061 18324.28 89.92 52283.89 88888.00 2010-03-02 06:17:05.405 061 18324.30 89.82 52283.87 88888.00 2010-03-02 06:17:05.905 061 18324.34 89.81 52283.92 88888.00 2010-03-02 06:17:06.405 061 18324.24 89.84 52283.93 88888.00 2010-03-02 06:17:06.905 061 18324.34 89.85 52283.91 88888.00 2010-03-02 06:17:07.405 061 18324.36 89.84 52283.87 88888.00 2010-03-02 06:17:07.905 061 18324.26 89.85 52283.84 88888.00 2010-03-02 06:17:08.405 061 18324.32 89.90 52283.82 88888.00 2010-03-02 06:17:08.905 061 18324.27 89.91 52283.76 88888.00 2010-03-02 06:17:09.405 061 18324.30 89.87 52283.89 88888.00 2010-03-02 06:17:09.905 061 18324.44 89.79 52284.09 88888.00 2010-03-02 06:17:10.405 061 18324.39 89.78 52284.16 88888.00 2010-03-02 06:17:10.905 061 18324.35 89.76 52284.19 88888.00 2010-03-02 06:17:11.405 061 18324.44 89.77 52284.10 88888.00 2010-03-02 06:17:11.905 061 18324.37 89.80 52283.94 88888.00 2010-03-02 06:17:12.405 061 18324.32 89.75 52283.99 88888.00 2010-03-02 06:17:12.905 061 18324.21 89.74 52284.11 88888.00 2010-03-02 06:17:13.405 061 18324.24 89.69 52284.13 88888.00 2010-03-02 06:17:13.905 061 18324.27 89.72 52284.08 88888.00 2010-03-02 06:17:14.405 061 18324.27 89.79 52284.16 88888.00 2010-03-02 06:17:14.905 061 18324.26 89.77 52284.16 88888.00 2010-03-02 06:17:15.405 061 18324.27 89.68 52284.28 88888.00 2010-03-02 06:17:15.905 061 18324.37 89.68 52284.21 88888.00 2010-03-02 06:17:16.405 061 18324.33 89.68 52284.00 88888.00 2010-03-02 06:17:16.905 061 18324.25 89.78 52284.00 88888.00 2010-03-02 06:17:17.405 061 18324.24 89.83 52284.10 88888.00 2010-03-02 06:17:17.905 061 18324.30 89.83 52284.22 88888.00 2010-03-02 06:17:18.405 061 18324.19 89.81 52284.13 88888.00 2010-03-02 06:17:18.905 061 18324.19 89.78 52284.03 88888.00 2010-03-02 06:17:19.405 061 18324.24 89.74 52283.90 88888.00 2010-03-02 06:17:19.905 061 18324.30 89.75 52283.76 88888.00 2010-03-02 06:17:20.405 061 18324.28 89.82 52283.62 88888.00 2010-03-02 06:17:20.905 061 18324.26 89.91 52283.72 88888.00 2010-03-02 06:17:21.405 061 18324.23 89.94 52283.68 88888.00 2010-03-02 06:17:21.905 061 18324.25 89.88 52283.87 88888.00 2010-03-02 06:17:22.405 061 18324.30 89.85 52283.93 88888.00 2010-03-02 06:17:22.905 061 18324.34 89.82 52283.84 88888.00 2010-03-02 06:17:23.405 061 18324.34 89.82 52283.77 88888.00 2010-03-02 06:17:23.905 061 18324.39 89.84 52283.76 88888.00 2010-03-02 06:17:24.405 061 18324.42 89.77 52283.92 88888.00 2010-03-02 06:17:24.905 061 18324.47 89.81 52283.92 88888.00 2010-03-02 06:17:25.405 061 18324.48 89.73 52283.91 88888.00 2010-03-02 06:17:25.905 061 18324.35 89.66 52283.85 88888.00 2010-03-02 06:17:26.405 061 18324.34 89.84 52283.81 88888.00 2010-03-02 06:17:26.905 061 18324.26 89.87 52283.88 88888.00 2010-03-02 06:17:27.405 061 18324.17 89.89 52283.88 88888.00 2010-03-02 06:17:27.905 061 18324.31 89.87 52283.77 88888.00 2010-03-02 06:17:28.405 061 18324.33 89.91 52283.74 88888.00 2010-03-02 06:17:28.905 061 18324.31 89.86 52283.90 88888.00 2010-03-02 06:17:29.405 061 18324.27 89.66 52283.92 88888.00 2010-03-02 06:17:29.905 061 18324.21 89.70 52283.97 88888.00 2010-03-02 06:17:30.405 061 18324.19 89.90 52283.88 88888.00 2010-03-02 06:17:30.905 061 18324.24 89.96 52283.93 88888.00 2010-03-02 06:17:31.405 061 18324.23 90.01 52284.00 88888.00 2010-03-02 06:17:31.905 061 18324.30 89.99 52284.13 88888.00 2010-03-02 06:17:32.405 061 18324.35 90.06 52284.08 88888.00 2010-03-02 06:17:32.905 061 18324.28 90.09 52283.82 88888.00 2010-03-02 06:17:33.405 061 18324.23 90.00 52283.70 88888.00 2010-03-02 06:17:33.905 061 18324.22 89.99 52283.73 88888.00 2010-03-02 06:17:34.405 061 18324.15 90.01 52283.97 88888.00 2010-03-02 06:17:34.905 061 18324.16 89.98 52284.16 88888.00 2010-03-02 06:17:35.405 061 18324.16 89.73 52284.26 88888.00 2010-03-02 06:17:35.905 061 18324.21 89.69 52284.28 88888.00 2010-03-02 06:17:36.405 061 18324.20 89.66 52284.15 88888.00 2010-03-02 06:17:36.905 061 18324.16 89.85 52284.09 88888.00 2010-03-02 06:17:37.405 061 18324.09 89.99 52284.11 88888.00 2010-03-02 06:17:37.905 061 18324.05 89.99 52284.11 88888.00 2010-03-02 06:17:38.405 061 18324.20 90.04 52284.13 88888.00 2010-03-02 06:17:38.905 061 18324.25 90.08 52284.13 88888.00 2010-03-02 06:17:39.405 061 18324.17 90.11 52284.19 88888.00 2010-03-02 06:17:39.905 061 18324.16 90.14 52284.14 88888.00 2010-03-02 06:17:40.405 061 18324.19 90.06 52284.16 88888.00 2010-03-02 06:17:40.905 061 18324.05 90.03 52284.19 88888.00 2010-03-02 06:17:41.405 061 18324.16 89.99 52284.26 88888.00 2010-03-02 06:17:41.905 061 18324.22 89.99 52284.20 88888.00 2010-03-02 06:17:42.405 061 18324.12 89.98 52284.10 88888.00 2010-03-02 06:17:42.905 061 18324.13 89.71 52284.11 88888.00 2010-03-02 06:17:43.405 061 18324.12 89.70 52284.12 88888.00 2010-03-02 06:17:43.905 061 18324.19 90.01 52284.16 88888.00 2010-03-02 06:17:44.405 061 18324.19 90.05 52284.09 88888.00 2010-03-02 06:17:44.905 061 18324.26 90.02 52284.07 88888.00 2010-03-02 06:17:45.405 061 18324.24 89.95 52284.01 88888.00 2010-03-02 06:17:45.905 061 18324.20 89.86 52283.99 88888.00 2010-03-02 06:17:46.405 061 18324.23 89.86 52284.09 88888.00 2010-03-02 06:17:46.905 061 18324.24 89.90 52283.88 88888.00 2010-03-02 06:17:47.405 061 18324.23 89.86 52283.68 88888.00 2010-03-02 06:17:47.905 061 18324.25 89.91 52283.65 88888.00 2010-03-02 06:17:48.405 061 18324.23 89.92 52283.97 88888.00 2010-03-02 06:17:48.905 061 18324.28 89.89 52284.14 88888.00 2010-03-02 06:17:49.405 061 18324.33 89.87 52283.99 88888.00 2010-03-02 06:17:49.905 061 18324.30 89.92 52284.00 88888.00 2010-03-02 06:17:50.405 061 18324.34 89.89 52284.03 88888.00 2010-03-02 06:17:50.905 061 18324.16 89.90 52284.00 88888.00 2010-03-02 06:17:51.405 061 18324.07 89.87 52284.05 88888.00 2010-03-02 06:17:51.905 061 18324.16 89.89 52284.03 88888.00 2010-03-02 06:17:52.405 061 18324.33 89.89 52284.01 88888.00 2010-03-02 06:17:52.905 061 18324.38 89.97 52284.12 88888.00 2010-03-02 06:17:53.405 061 18324.31 89.95 52284.15 88888.00 2010-03-02 06:17:53.905 061 18324.25 89.87 52284.01 88888.00 2010-03-02 06:17:54.405 061 18324.30 89.90 52284.10 88888.00 2010-03-02 06:17:54.905 061 18324.20 89.88 52284.13 88888.00 2010-03-02 06:17:55.405 061 18324.14 89.89 52284.09 88888.00 2010-03-02 06:17:55.905 061 18324.33 89.90 52284.19 88888.00 2010-03-02 06:17:56.405 061 18324.37 89.88 52284.20 88888.00 2010-03-02 06:17:56.905 061 18324.28 89.94 52284.12 88888.00 2010-03-02 06:17:57.405 061 18324.25 89.92 52284.10 88888.00 2010-03-02 06:17:57.905 061 18324.17 89.88 52284.15 88888.00 2010-03-02 06:17:58.405 061 18324.06 89.89 52284.12 88888.00 2010-03-02 06:17:58.905 061 18324.06 89.87 52284.21 88888.00 2010-03-02 06:17:59.405 061 18324.11 89.83 52284.32 88888.00 2010-03-02 06:17:59.905 061 18324.15 89.83 52284.38 88888.00 2010-03-02 06:18:00.405 061 18324.03 89.87 52284.45 88888.00 2010-03-02 06:18:00.905 061 18324.15 89.94 52284.48 88888.00 2010-03-02 06:18:01.405 061 18324.19 90.01 52284.25 88888.00 2010-03-02 06:18:01.905 061 18324.22 90.03 52284.32 88888.00 2010-03-02 06:18:02.405 061 18324.19 90.04 52284.33 88888.00 2010-03-02 06:18:02.905 061 18324.22 90.06 52284.24 88888.00 2010-03-02 06:18:03.405 061 18324.20 90.05 52284.23 88888.00 2010-03-02 06:18:03.905 061 18324.26 89.95 52284.17 88888.00 2010-03-02 06:18:04.405 061 18324.30 89.94 52284.14 88888.00 2010-03-02 06:18:04.905 061 18324.30 89.86 52284.10 88888.00 2010-03-02 06:18:05.405 061 18324.25 89.87 52284.13 88888.00 2010-03-02 06:18:05.905 061 18324.30 89.88 52284.13 88888.00 2010-03-02 06:18:06.405 061 18324.30 89.87 52284.13 88888.00 2010-03-02 06:18:06.905 061 18324.32 89.94 52284.21 88888.00 2010-03-02 06:18:07.405 061 18324.27 89.96 52284.27 88888.00 2010-03-02 06:18:07.905 061 18324.23 89.90 52284.21 88888.00 2010-03-02 06:18:08.405 061 18324.32 89.83 52284.31 88888.00 2010-03-02 06:18:08.905 061 18324.31 89.87 52284.27 88888.00 2010-03-02 06:18:09.405 061 18324.34 89.95 52284.15 88888.00 2010-03-02 06:18:09.905 061 18324.41 89.91 52284.20 88888.00 2010-03-02 06:18:10.405 061 18324.42 89.91 52284.19 88888.00 2010-03-02 06:18:10.905 061 18324.42 89.91 52284.13 88888.00 2010-03-02 06:18:11.405 061 18324.39 89.97 52284.12 88888.00 2010-03-02 06:18:11.905 061 18324.41 89.98 52284.22 88888.00 2010-03-02 06:18:12.405 061 18324.37 90.04 52284.31 88888.00 2010-03-02 06:18:12.905 061 18324.32 90.04 52284.25 88888.00 2010-03-02 06:18:13.405 061 18324.21 90.00 52284.20 88888.00 2010-03-02 06:18:13.905 061 18324.43 89.98 52284.21 88888.00 2010-03-02 06:18:14.405 061 18324.54 89.92 52284.25 88888.00 2010-03-02 06:18:14.905 061 18324.45 89.99 52284.28 88888.00 2010-03-02 06:18:15.405 061 18324.47 90.01 52284.28 88888.00 2010-03-02 06:18:15.905 061 18324.37 89.96 52284.28 88888.00 2010-03-02 06:18:16.405 061 18324.41 89.97 52284.20 88888.00 2010-03-02 06:18:16.905 061 18324.37 89.95 52284.09 88888.00 2010-03-02 06:18:17.405 061 18324.34 90.02 52284.10 88888.00 2010-03-02 06:18:17.905 061 18324.14 90.01 52284.07 88888.00 2010-03-02 06:18:18.405 061 18323.99 89.89 52283.94 88888.00 2010-03-02 06:18:18.905 061 18324.16 89.83 52283.82 88888.00 2010-03-02 06:18:19.405 061 18324.27 89.90 52283.81 88888.00 2010-03-02 06:18:19.905 061 18324.25 90.00 52283.93 88888.00 2010-03-02 06:18:20.405 061 18324.24 89.91 52284.01 88888.00 2010-03-02 06:18:20.905 061 18324.25 89.89 52284.11 88888.00 2010-03-02 06:18:21.405 061 18324.17 89.88 52284.02 88888.00 2010-03-02 06:18:21.905 061 18324.24 89.86 52284.07 88888.00 2010-03-02 06:18:22.405 061 18324.37 89.92 52284.15 88888.00 2010-03-02 06:18:22.905 061 18324.31 89.92 52284.23 88888.00 2010-03-02 06:18:23.405 061 18324.30 89.80 52284.15 88888.00 2010-03-02 06:18:23.905 061 18324.24 89.70 52284.19 88888.00 2010-03-02 06:18:24.405 061 18324.22 89.76 52284.07 88888.00 2010-03-02 06:18:24.905 061 18324.30 89.90 52284.05 88888.00 2010-03-02 06:18:25.405 061 18324.27 89.92 52283.98 88888.00 2010-03-02 06:18:25.905 061 18324.20 90.03 52284.04 88888.00 2010-03-02 06:18:26.405 061 18324.12 89.99 52284.17 88888.00 2010-03-02 06:18:26.905 061 18324.09 89.94 52284.23 88888.00 2010-03-02 06:18:27.405 061 18324.27 89.89 52284.16 88888.00 2010-03-02 06:18:27.905 061 18324.41 89.89 52284.17 88888.00 2010-03-02 06:18:28.405 061 18324.39 89.88 52284.11 88888.00 2010-03-02 06:18:28.905 061 18324.43 89.91 52284.16 88888.00 2010-03-02 06:18:29.405 061 18324.43 89.97 52284.09 88888.00 2010-03-02 06:18:29.905 061 18324.48 89.94 52283.99 88888.00 2010-03-02 06:18:30.405 061 18324.33 89.92 52284.01 88888.00 2010-03-02 06:18:30.905 061 18324.27 89.95 52284.16 88888.00 2010-03-02 06:18:31.405 061 18324.30 89.95 52284.12 88888.00 2010-03-02 06:18:31.905 061 18324.32 89.91 52284.02 88888.00 2010-03-02 06:18:32.405 061 18324.22 89.87 52283.98 88888.00 2010-03-02 06:18:32.905 061 18324.21 89.92 52284.10 88888.00 2010-03-02 06:18:33.405 061 18324.25 89.88 52284.20 88888.00 2010-03-02 06:18:33.905 061 18324.35 89.92 52284.32 88888.00 2010-03-02 06:18:34.405 061 18324.37 89.97 52284.39 88888.00 2010-03-02 06:18:34.905 061 18324.32 89.90 52284.37 88888.00 2010-03-02 06:18:35.405 061 18324.32 89.87 52284.34 88888.00 2010-03-02 06:18:35.905 061 18324.33 89.85 52284.30 88888.00 2010-03-02 06:18:36.405 061 18324.38 89.95 52284.40 88888.00 2010-03-02 06:18:36.905 061 18324.50 89.99 52284.24 88888.00 2010-03-02 06:18:37.405 061 18324.44 89.96 52284.23 88888.00 2010-03-02 06:18:37.905 061 18324.36 89.97 52284.32 88888.00 2010-03-02 06:18:38.405 061 18324.34 90.00 52284.32 88888.00 2010-03-02 06:18:38.905 061 18324.37 89.99 52284.35 88888.00 2010-03-02 06:18:39.405 061 18324.45 89.92 52284.32 88888.00 2010-03-02 06:18:39.905 061 18324.35 89.86 52284.26 88888.00 2010-03-02 06:18:40.405 061 18324.34 89.91 52284.30 88888.00 2010-03-02 06:18:40.905 061 18324.38 89.97 52284.36 88888.00 2010-03-02 06:18:41.405 061 18324.44 89.96 52284.32 88888.00 2010-03-02 06:18:41.905 061 18324.46 89.87 52284.30 88888.00 2010-03-02 06:18:42.405 061 18324.43 89.84 52284.15 88888.00 2010-03-02 06:18:42.905 061 18324.33 89.86 52284.22 88888.00 2010-03-02 06:18:43.405 061 18324.31 89.90 52284.33 88888.00 2010-03-02 06:18:43.905 061 18324.43 89.96 52284.15 88888.00 2010-03-02 06:18:44.405 061 18324.45 90.01 52284.10 88888.00 2010-03-02 06:18:44.905 061 18324.50 90.05 52284.13 88888.00 2010-03-02 06:18:45.405 061 18324.48 90.01 52284.09 88888.00 2010-03-02 06:18:45.905 061 18324.44 89.98 52283.97 88888.00 2010-03-02 06:18:46.405 061 18324.48 90.01 52284.09 88888.00 2010-03-02 06:18:46.905 061 18324.39 89.96 52284.21 88888.00 2010-03-02 06:18:47.405 061 18324.43 90.05 52284.24 88888.00 2010-03-02 06:18:47.905 061 18324.46 90.06 52284.22 88888.00 2010-03-02 06:18:48.405 061 18324.38 90.05 52284.17 88888.00 2010-03-02 06:18:48.905 061 18324.47 90.09 52284.08 88888.00 2010-03-02 06:18:49.405 061 18324.54 90.07 52284.09 88888.00 2010-03-02 06:18:49.905 061 18324.50 90.14 52284.16 88888.00 2010-03-02 06:18:50.405 061 18324.45 90.10 52284.12 88888.00 2010-03-02 06:18:50.905 061 18324.39 90.03 52284.08 88888.00 2010-03-02 06:18:51.405 061 18324.41 90.06 52284.03 88888.00 2010-03-02 06:18:51.905 061 18324.35 89.98 52284.03 88888.00 2010-03-02 06:18:52.405 061 18324.35 89.99 52283.89 88888.00 2010-03-02 06:18:52.905 061 18324.33 90.01 52284.00 88888.00 2010-03-02 06:18:53.405 061 18324.32 90.01 52284.01 88888.00 2010-03-02 06:18:53.905 061 18324.31 90.00 52284.23 88888.00 2010-03-02 06:18:54.405 061 18324.26 89.99 52284.31 88888.00 2010-03-02 06:18:54.905 061 18324.27 90.01 52284.28 88888.00 2010-03-02 06:18:55.405 061 18324.27 90.00 52284.25 88888.00 2010-03-02 06:18:55.905 061 18324.30 89.92 52284.17 88888.00 2010-03-02 06:18:56.405 061 18324.33 89.98 52284.15 88888.00 2010-03-02 06:18:56.905 061 18324.41 90.02 52284.11 88888.00 2010-03-02 06:18:57.405 061 18324.39 89.97 52284.09 88888.00 2010-03-02 06:18:57.905 061 18324.30 89.99 52284.17 88888.00 2010-03-02 06:18:58.405 061 18324.24 89.94 52284.31 88888.00 2010-03-02 06:18:58.905 061 18324.15 89.91 52284.35 88888.00 2010-03-02 06:18:59.405 061 18324.23 89.88 52284.31 88888.00 2010-03-02 06:18:59.905 061 18324.31 89.88 52284.45 88888.00 2010-03-02 06:19:00.405 061 18324.28 89.98 52284.46 88888.00 2010-03-02 06:19:00.905 061 18324.26 89.91 52284.33 88888.00 2010-03-02 06:19:01.405 061 18324.36 89.92 52284.04 88888.00 2010-03-02 06:19:01.905 061 18324.26 89.95 52283.98 88888.00 2010-03-02 06:19:02.405 061 18324.24 89.89 52283.91 88888.00 2010-03-02 06:19:02.905 061 18324.27 89.98 52284.12 88888.00 2010-03-02 06:19:03.405 061 18324.31 90.04 52284.40 88888.00 2010-03-02 06:19:03.905 061 18324.42 90.07 52284.31 88888.00 2010-03-02 06:19:04.405 061 18324.48 90.05 52284.23 88888.00 2010-03-02 06:19:04.905 061 18324.47 90.01 52284.21 88888.00 2010-03-02 06:19:05.405 061 18324.52 89.96 52284.15 88888.00 2010-03-02 06:19:05.905 061 18324.49 90.00 52284.17 88888.00 2010-03-02 06:19:06.405 061 18324.44 90.07 52284.11 88888.00 2010-03-02 06:19:06.905 061 18324.48 90.08 52284.16 88888.00 2010-03-02 06:19:07.405 061 18324.46 90.05 52284.12 88888.00 2010-03-02 06:19:07.905 061 18324.36 89.99 52284.12 88888.00 2010-03-02 06:19:08.405 061 18324.34 89.90 52284.10 88888.00 2010-03-02 06:19:08.905 061 18324.39 89.91 52284.08 88888.00 2010-03-02 06:19:09.405 061 18324.32 89.97 52284.25 88888.00 2010-03-02 06:19:09.905 061 18324.31 90.01 52284.39 88888.00 2010-03-02 06:19:10.405 061 18324.30 89.96 52284.35 88888.00 2010-03-02 06:19:10.905 061 18324.34 89.91 52284.45 88888.00 2010-03-02 06:19:11.405 061 18324.36 89.97 52284.54 88888.00 2010-03-02 06:19:11.905 061 18324.34 89.99 52284.54 88888.00 2010-03-02 06:19:12.405 061 18324.23 90.07 52284.66 88888.00 2010-03-02 06:19:12.905 061 18324.09 90.09 52284.73 88888.00 2010-03-02 06:19:13.405 061 18324.21 90.07 52284.63 88888.00 2010-03-02 06:19:13.905 061 18324.11 90.05 52284.57 88888.00 2010-03-02 06:19:14.405 061 18324.12 90.08 52284.51 88888.00 2010-03-02 06:19:14.905 061 18324.22 90.09 52284.55 88888.00 2010-03-02 06:19:15.405 061 18324.26 90.05 52284.58 88888.00 2010-03-02 06:19:15.905 061 18324.21 90.06 52284.51 88888.00 2010-03-02 06:19:16.405 061 18324.26 90.02 52284.43 88888.00 2010-03-02 06:19:16.905 061 18324.27 89.99 52284.45 88888.00 2010-03-02 06:19:17.405 061 18324.33 89.98 52284.51 88888.00 2010-03-02 06:19:17.905 061 18324.22 89.97 52284.56 88888.00 2010-03-02 06:19:18.405 061 18324.15 90.06 52284.56 88888.00 2010-03-02 06:19:18.905 061 18324.15 90.13 52284.65 88888.00 2010-03-02 06:19:19.405 061 18324.24 90.01 52284.61 88888.00 2010-03-02 06:19:19.905 061 18324.34 90.01 52284.61 88888.00 2010-03-02 06:19:20.405 061 18324.37 90.05 52284.70 88888.00 2010-03-02 06:19:20.905 061 18324.25 90.03 52284.58 88888.00 2010-03-02 06:19:21.405 061 18324.28 89.98 52284.33 88888.00 2010-03-02 06:19:21.905 061 18324.22 90.06 52284.36 88888.00 2010-03-02 06:19:22.405 061 18324.20 90.01 52284.45 88888.00 2010-03-02 06:19:22.905 061 18324.22 89.91 52284.47 88888.00 2010-03-02 06:19:23.405 061 18324.22 89.96 52284.34 88888.00 2010-03-02 06:19:23.905 061 18324.19 89.97 52284.20 88888.00 2010-03-02 06:19:24.405 061 18324.10 89.98 52284.10 88888.00 2010-03-02 06:19:24.905 061 18324.15 90.03 52284.15 88888.00 2010-03-02 06:19:25.405 061 18324.31 89.98 52284.26 88888.00 2010-03-02 06:19:25.905 061 18324.26 90.03 52284.36 88888.00 2010-03-02 06:19:26.402 061 18324.36 90.01 52284.22 88888.00 2010-03-02 06:19:26.902 061 18324.28 89.98 52284.30 88888.00 2010-03-02 06:19:27.402 061 18324.28 90.05 52284.47 88888.00 2010-03-02 06:19:27.902 061 18324.26 90.06 52284.44 88888.00 2010-03-02 06:19:28.402 061 18324.21 90.01 52284.38 88888.00 2010-03-02 06:19:28.902 061 18324.19 89.94 52284.40 88888.00 2010-03-02 06:19:29.402 061 18324.28 89.96 52284.39 88888.00 2010-03-02 06:19:29.902 061 18324.25 89.92 52284.38 88888.00 2010-03-02 06:19:30.402 061 18324.21 89.91 52284.36 88888.00 2010-03-02 06:19:30.902 061 18324.22 89.95 52284.38 88888.00 2010-03-02 06:19:31.402 061 18324.22 90.00 52284.37 88888.00 2010-03-02 06:19:31.902 061 18324.19 90.09 52284.40 88888.00 2010-03-02 06:19:32.402 061 18324.26 90.05 52284.33 88888.00 2010-03-02 06:19:32.902 061 18324.32 89.99 52284.36 88888.00 2010-03-02 06:19:33.402 061 18324.21 90.02 52284.49 88888.00 2010-03-02 06:19:33.902 061 18324.26 90.01 52284.50 88888.00 2010-03-02 06:19:34.402 061 18324.17 89.90 52284.55 88888.00 2010-03-02 06:19:34.902 061 18324.06 89.98 52284.58 88888.00 2010-03-02 06:19:35.402 061 18324.16 89.97 52284.45 88888.00 2010-03-02 06:19:35.902 061 18324.22 89.94 52284.31 88888.00 2010-03-02 06:19:36.402 061 18324.24 89.92 52284.17 88888.00 2010-03-02 06:19:36.902 061 18324.23 89.92 52284.24 88888.00 2010-03-02 06:19:37.402 061 18324.23 89.86 52284.34 88888.00 2010-03-02 06:19:37.902 061 18324.21 89.86 52284.32 88888.00 2010-03-02 06:19:38.402 061 18324.24 89.84 52284.27 88888.00 2010-03-02 06:19:38.902 061 18324.16 89.83 52284.32 88888.00 2010-03-02 06:19:39.402 061 18324.05 89.87 52284.31 88888.00 2010-03-02 06:19:39.902 061 18324.07 89.89 52284.21 88888.00 2010-03-02 06:19:40.402 061 18324.12 89.94 52284.28 88888.00 2010-03-02 06:19:40.902 061 18324.15 89.88 52284.31 88888.00 2010-03-02 06:19:41.402 061 18324.12 89.78 52284.32 88888.00 2010-03-02 06:19:41.902 061 18324.11 89.86 52284.38 88888.00 2010-03-02 06:19:42.402 061 18324.12 89.87 52284.43 88888.00 2010-03-02 06:19:42.902 061 18324.03 89.92 52284.34 88888.00 2010-03-02 06:19:43.402 061 18324.01 89.96 52284.13 88888.00 2010-03-02 06:19:43.902 061 18324.13 90.02 52284.10 88888.00 2010-03-02 06:19:44.402 061 18324.12 89.92 52284.16 88888.00 2010-03-02 06:19:44.902 061 18324.12 89.95 52284.19 88888.00 2010-03-02 06:19:45.402 061 18324.10 90.01 52284.30 88888.00 2010-03-02 06:19:45.902 061 18324.10 90.03 52284.25 88888.00 2010-03-02 06:19:46.402 061 18324.12 89.95 52284.14 88888.00 2010-03-02 06:19:46.902 061 18324.04 89.91 52284.14 88888.00 2010-03-02 06:19:47.402 061 18324.07 89.88 52284.10 88888.00 2010-03-02 06:19:47.902 061 18324.03 89.94 52284.24 88888.00 2010-03-02 06:19:48.402 061 18324.02 89.92 52284.25 88888.00 2010-03-02 06:19:48.902 061 18324.04 89.94 52284.20 88888.00 2010-03-02 06:19:49.402 061 18323.99 89.89 52284.14 88888.00 2010-03-02 06:19:49.902 061 18323.93 89.96 52284.30 88888.00 2010-03-02 06:19:50.402 061 18324.03 90.00 52284.28 88888.00 2010-03-02 06:19:50.902 061 18324.16 90.02 52284.26 88888.00 2010-03-02 06:19:51.402 061 18324.05 89.97 52284.21 88888.00 2010-03-02 06:19:51.902 061 18323.99 89.92 52284.14 88888.00 2010-03-02 06:19:52.402 061 18324.01 89.91 52284.11 88888.00 2010-03-02 06:19:52.902 061 18323.96 89.89 52284.16 88888.00 2010-03-02 06:19:53.402 061 18324.02 90.02 52284.23 88888.00 2010-03-02 06:19:53.902 061 18323.96 89.99 52284.19 88888.00 2010-03-02 06:19:54.402 061 18323.94 89.96 52284.25 88888.00 2010-03-02 06:19:54.902 061 18324.10 89.98 52284.24 88888.00 2010-03-02 06:19:55.402 061 18324.16 89.94 52284.27 88888.00 2010-03-02 06:19:55.902 061 18324.06 89.98 52284.24 88888.00 2010-03-02 06:19:56.402 061 18324.04 89.99 52284.37 88888.00 2010-03-02 06:19:56.902 061 18324.02 90.02 52284.31 88888.00 2010-03-02 06:19:57.402 061 18324.03 90.02 52284.27 88888.00 2010-03-02 06:19:57.902 061 18324.04 89.96 52284.36 88888.00 2010-03-02 06:19:58.402 061 18324.05 89.99 52284.33 88888.00 2010-03-02 06:19:58.902 061 18324.14 89.95 52284.19 88888.00 2010-03-02 06:19:59.402 061 18324.11 89.95 52284.25 88888.00 2010-03-02 06:19:59.902 061 18324.05 89.92 52284.32 88888.00 2010-03-02 06:20:00.402 061 18324.02 89.89 52284.26 88888.00 2010-03-02 06:20:00.902 061 18324.06 89.84 52284.19 88888.00 2010-03-02 06:20:01.402 061 18324.05 89.89 52284.12 88888.00 2010-03-02 06:20:01.902 061 18324.04 89.89 52284.19 88888.00 2010-03-02 06:20:02.402 061 18324.10 89.94 52284.17 88888.00 2010-03-02 06:20:02.902 061 18324.21 89.94 52284.39 88888.00 2010-03-02 06:20:03.402 061 18324.23 89.88 52284.31 88888.00 2010-03-02 06:20:03.902 061 18324.16 89.92 52284.07 88888.00 2010-03-02 06:20:04.402 061 18324.14 89.91 52284.16 88888.00 2010-03-02 06:20:04.902 061 18324.16 89.91 52284.23 88888.00 2010-03-02 06:20:05.402 061 18324.23 89.88 52284.16 88888.00 2010-03-02 06:20:05.902 061 18324.28 89.86 52284.10 88888.00 2010-03-02 06:20:06.402 061 18324.15 89.83 52284.04 88888.00 2010-03-02 06:20:06.902 061 18324.09 89.80 52284.19 88888.00 2010-03-02 06:20:07.402 061 18324.19 89.77 52284.16 88888.00 2010-03-02 06:20:07.902 061 18324.17 89.83 52284.14 88888.00 2010-03-02 06:20:08.402 061 18324.22 89.85 52284.21 88888.00 2010-03-02 06:20:08.902 061 18324.22 89.87 52284.16 88888.00 2010-03-02 06:20:09.402 061 18324.27 89.86 52284.11 88888.00 2010-03-02 06:20:09.902 061 18324.22 89.86 52284.10 88888.00 2010-03-02 06:20:10.402 061 18324.13 89.90 52284.13 88888.00 2010-03-02 06:20:10.902 061 18324.16 89.86 52284.16 88888.00 2010-03-02 06:20:11.402 061 18324.13 89.83 52284.21 88888.00 2010-03-02 06:20:11.902 061 18324.09 89.83 52284.33 88888.00 2010-03-02 06:20:12.402 061 18324.09 89.89 52284.30 88888.00 2010-03-02 06:20:12.902 061 18324.10 89.95 52284.26 88888.00 2010-03-02 06:20:13.402 061 18324.13 89.85 52284.26 88888.00 2010-03-02 06:20:13.902 061 18324.14 89.82 52284.23 88888.00 2010-03-02 06:20:14.402 061 18324.00 89.67 52284.25 88888.00 2010-03-02 06:20:14.902 061 18323.99 89.71 52284.33 88888.00 2010-03-02 06:20:15.402 061 18323.90 89.75 52284.27 88888.00 2010-03-02 06:20:15.902 061 18323.94 89.82 52284.31 88888.00 2010-03-02 06:20:16.402 061 18323.96 89.83 52284.27 88888.00 2010-03-02 06:20:16.902 061 18323.98 89.79 52284.21 88888.00 2010-03-02 06:20:17.402 061 18324.05 89.64 52284.15 88888.00 2010-03-02 06:20:17.902 061 18324.04 89.66 52284.19 88888.00 2010-03-02 06:20:18.402 061 18324.04 89.71 52284.23 88888.00 2010-03-02 06:20:18.902 061 18324.09 89.64 52284.32 88888.00 2010-03-02 06:20:19.402 061 18324.15 89.64 52284.34 88888.00 2010-03-02 06:20:19.902 061 18324.04 89.69 52284.44 88888.00 2010-03-02 06:20:20.402 061 18323.92 89.70 52284.36 88888.00 2010-03-02 06:20:20.902 061 18323.90 89.66 52284.25 88888.00 2010-03-02 06:20:21.402 061 18323.99 89.67 52284.19 88888.00 2010-03-02 06:20:21.902 061 18323.99 89.75 52284.14 88888.00 2010-03-02 06:20:22.402 061 18323.90 89.83 52284.09 88888.00 2010-03-02 06:20:22.902 061 18323.95 89.77 52284.31 88888.00 2010-03-02 06:20:23.402 061 18324.11 89.75 52284.36 88888.00 2010-03-02 06:20:23.902 061 18324.04 89.75 52284.25 88888.00 2010-03-02 06:20:24.402 061 18324.05 89.70 52284.15 88888.00 2010-03-02 06:20:24.902 061 18324.11 89.52 52284.19 88888.00 2010-03-02 06:20:25.402 061 18323.96 89.35 52284.33 88888.00 2010-03-02 06:20:25.902 061 18324.01 89.50 52284.33 88888.00 2010-03-02 06:20:26.402 061 18324.04 89.67 52284.19 88888.00 2010-03-02 06:20:26.902 061 18324.11 89.69 52284.10 88888.00 2010-03-02 06:20:27.402 061 18324.17 89.71 52284.15 88888.00 2010-03-02 06:20:27.902 061 18324.03 89.73 52284.15 88888.00 2010-03-02 06:20:28.402 061 18323.99 89.72 52284.10 88888.00 2010-03-02 06:20:28.902 061 18324.12 89.75 52283.97 88888.00 2010-03-02 06:20:29.402 061 18323.99 89.69 52284.01 88888.00 2010-03-02 06:20:29.902 061 18323.94 89.65 52284.01 88888.00 2010-03-02 06:20:30.402 061 18323.91 89.68 52284.11 88888.00 2010-03-02 06:20:30.902 061 18323.98 89.62 52284.05 88888.00 2010-03-02 06:20:31.402 061 18323.95 89.63 52284.00 88888.00 2010-03-02 06:20:31.902 061 18323.91 89.71 52283.99 88888.00 2010-03-02 06:20:32.402 061 18323.92 89.75 52284.07 88888.00 2010-03-02 06:20:32.902 061 18323.99 89.74 52284.09 88888.00 2010-03-02 06:20:33.402 061 18323.99 89.72 52284.01 88888.00 2010-03-02 06:20:33.902 061 18324.01 89.68 52284.01 88888.00 2010-03-02 06:20:34.402 061 18324.09 89.67 52284.03 88888.00 2010-03-02 06:20:34.902 061 18324.17 89.62 52284.02 88888.00 2010-03-02 06:20:35.402 061 18324.14 89.63 52284.07 88888.00 2010-03-02 06:20:35.902 061 18324.16 89.70 52284.04 88888.00 2010-03-02 06:20:36.402 061 18324.13 89.68 52284.01 88888.00 2010-03-02 06:20:36.902 061 18324.05 89.67 52284.00 88888.00 2010-03-02 06:20:37.402 061 18324.10 89.75 52284.05 88888.00 2010-03-02 06:20:37.902 061 18324.10 89.73 52284.10 88888.00 2010-03-02 06:20:38.402 061 18324.03 89.61 52284.04 88888.00 2010-03-02 06:20:38.902 061 18324.02 89.57 52284.05 88888.00 2010-03-02 06:20:39.402 061 18323.98 89.63 52284.13 88888.00 2010-03-02 06:20:39.902 061 18324.09 89.62 52284.07 88888.00 2010-03-02 06:20:40.402 061 18324.05 89.65 52284.08 88888.00 2010-03-02 06:20:40.902 061 18324.07 89.70 52283.98 88888.00 2010-03-02 06:20:41.402 061 18324.07 89.72 52283.87 88888.00 2010-03-02 06:20:41.902 061 18323.90 89.73 52283.97 88888.00 2010-03-02 06:20:42.402 061 18323.87 89.67 52284.08 88888.00 2010-03-02 06:20:42.902 061 18324.06 89.66 52284.10 88888.00 2010-03-02 06:20:43.402 061 18324.04 89.70 52284.23 88888.00 2010-03-02 06:20:43.902 061 18323.95 89.73 52284.25 88888.00 2010-03-02 06:20:44.402 061 18323.82 89.68 52284.16 88888.00 2010-03-02 06:20:44.902 061 18323.90 89.64 52284.21 88888.00 2010-03-02 06:20:45.402 061 18324.01 89.65 52284.13 88888.00 2010-03-02 06:20:45.902 061 18323.91 89.72 52284.13 88888.00 2010-03-02 06:20:46.402 061 18323.85 89.73 52284.19 88888.00 2010-03-02 06:20:46.902 061 18323.89 89.82 52284.16 88888.00 2010-03-02 06:20:47.402 061 18323.87 89.84 52284.16 88888.00 2010-03-02 06:20:47.902 061 18323.89 89.84 52284.17 88888.00 2010-03-02 06:20:48.402 061 18323.90 89.81 52284.17 88888.00 2010-03-02 06:20:48.902 061 18323.92 89.76 52284.03 88888.00 2010-03-02 06:20:49.402 061 18323.93 89.72 52284.07 88888.00 2010-03-02 06:20:49.902 061 18323.92 89.73 52284.16 88888.00 2010-03-02 06:20:50.402 061 18323.93 89.77 52284.12 88888.00 2010-03-02 06:20:50.902 061 18323.91 89.72 52284.01 88888.00 2010-03-02 06:20:51.402 061 18323.84 89.67 52284.12 88888.00 2010-03-02 06:20:51.902 061 18323.77 89.70 52284.24 88888.00 2010-03-02 06:20:52.402 061 18323.90 89.69 52284.31 88888.00 2010-03-02 06:20:52.902 061 18323.92 89.70 52284.22 88888.00 2010-03-02 06:20:53.402 061 18323.87 89.68 52284.12 88888.00 2010-03-02 06:20:53.902 061 18323.81 89.74 52284.15 88888.00 2010-03-02 06:20:54.402 061 18323.81 89.81 52284.12 88888.00 2010-03-02 06:20:54.902 061 18323.69 89.80 52284.12 88888.00 2010-03-02 06:20:55.402 061 18323.70 89.79 52284.10 88888.00 2010-03-02 06:20:55.902 061 18323.82 89.76 52284.14 88888.00 2010-03-02 06:20:56.402 061 18323.93 89.75 52284.14 88888.00 2010-03-02 06:20:56.902 061 18323.90 89.79 52284.16 88888.00 2010-03-02 06:20:57.402 061 18323.98 89.73 52284.15 88888.00 2010-03-02 06:20:57.902 061 18324.07 89.73 52284.13 88888.00 2010-03-02 06:20:58.402 061 18324.09 89.75 52284.14 88888.00 2010-03-02 06:20:58.902 061 18324.03 89.76 52284.17 88888.00 2010-03-02 06:20:59.402 061 18323.96 89.75 52284.15 88888.00 2010-03-02 06:20:59.902 061 18323.98 89.63 52284.10 88888.00 2010-03-02 06:21:00.402 061 18323.94 89.62 52284.04 88888.00 2010-03-02 06:21:00.902 061 18323.94 89.64 52284.00 88888.00 2010-03-02 06:21:01.402 061 18324.09 89.58 52284.07 88888.00 2010-03-02 06:21:01.902 061 18324.12 89.57 52284.08 88888.00 2010-03-02 06:21:02.402 061 18324.02 89.64 52283.90 88888.00 2010-03-02 06:21:02.902 061 18323.96 89.59 52283.86 88888.00 2010-03-02 06:21:03.402 061 18324.04 89.66 52283.99 88888.00 2010-03-02 06:21:03.902 061 18324.00 89.69 52284.01 88888.00 2010-03-02 06:21:04.402 061 18324.03 89.77 52284.02 88888.00 2010-03-02 06:21:04.902 061 18324.07 89.76 52283.97 88888.00 2010-03-02 06:21:05.402 061 18323.99 89.74 52284.01 88888.00 2010-03-02 06:21:05.902 061 18323.91 89.62 52284.05 88888.00 2010-03-02 06:21:06.402 061 18323.90 89.52 52284.16 88888.00 2010-03-02 06:21:06.902 061 18323.88 89.63 52284.12 88888.00 2010-03-02 06:21:07.402 061 18323.93 89.73 52284.07 88888.00 2010-03-02 06:21:07.902 061 18324.10 89.71 52284.13 88888.00 2010-03-02 06:21:08.402 061 18324.12 89.73 52284.12 88888.00 2010-03-02 06:21:08.902 061 18324.06 89.65 52284.12 88888.00 2010-03-02 06:21:09.402 061 18324.11 89.64 52284.34 88888.00 2010-03-02 06:21:09.902 061 18324.11 89.82 52284.27 88888.00 2010-03-02 06:21:10.402 061 18324.02 89.86 52284.14 88888.00 2010-03-02 06:21:10.902 061 18324.11 89.86 52284.17 88888.00 2010-03-02 06:21:11.402 061 18324.09 89.90 52284.16 88888.00 2010-03-02 06:21:11.902 061 18324.03 89.85 52283.94 88888.00 2010-03-02 06:21:12.402 061 18324.03 89.81 52283.94 88888.00 2010-03-02 06:21:12.902 061 18324.05 89.76 52283.92 88888.00 2010-03-02 06:21:13.402 061 18324.01 89.77 52284.01 88888.00 2010-03-02 06:21:13.902 061 18324.09 89.76 52284.01 88888.00 2010-03-02 06:21:14.402 061 18324.15 89.76 52284.02 88888.00 2010-03-02 06:21:14.902 061 18323.98 89.82 52284.04 88888.00 2010-03-02 06:21:15.402 061 18323.92 89.62 52284.05 88888.00 2010-03-02 06:21:15.902 061 18324.01 89.59 52283.99 88888.00 2010-03-02 06:21:16.402 061 18324.01 89.73 52283.97 88888.00 2010-03-02 06:21:16.902 061 18324.04 89.81 52283.96 88888.00 2010-03-02 06:21:17.402 061 18323.92 89.78 52283.96 88888.00 2010-03-02 06:21:17.902 061 18323.94 89.73 52283.92 88888.00 2010-03-02 06:21:18.402 061 18323.95 89.69 52284.02 88888.00 2010-03-02 06:21:18.902 061 18324.00 89.77 52284.01 88888.00 2010-03-02 06:21:19.402 061 18324.00 89.81 52283.99 88888.00 2010-03-02 06:21:19.902 061 18324.02 89.84 52284.00 88888.00 2010-03-02 06:21:20.402 061 18323.85 89.88 52283.97 88888.00 2010-03-02 06:21:20.902 061 18323.84 89.87 52283.99 88888.00 2010-03-02 06:21:21.402 061 18323.92 89.80 52284.01 88888.00 2010-03-02 06:21:21.902 061 18323.81 89.81 52284.00 88888.00 2010-03-02 06:21:22.402 061 18323.80 89.82 52283.91 88888.00 2010-03-02 06:21:22.902 061 18323.79 89.84 52283.81 88888.00 2010-03-02 06:21:23.402 061 18323.81 89.83 52283.86 88888.00 2010-03-02 06:21:23.902 061 18323.84 89.80 52284.00 88888.00 2010-03-02 06:21:24.402 061 18323.96 89.83 52284.04 88888.00 2010-03-02 06:21:24.902 061 18323.94 89.83 52284.10 88888.00 2010-03-02 06:21:25.402 061 18323.98 89.83 52284.10 88888.00 2010-03-02 06:21:25.902 061 18324.14 89.81 52284.17 88888.00 2010-03-02 06:21:26.402 061 18324.15 89.80 52284.14 88888.00 2010-03-02 06:21:26.902 061 18324.09 89.82 52284.00 88888.00 2010-03-02 06:21:27.402 061 18324.07 89.79 52284.07 88888.00 2010-03-02 06:21:27.902 061 18324.09 89.76 52284.01 88888.00 2010-03-02 06:21:28.402 061 18324.01 89.79 52284.03 88888.00 2010-03-02 06:21:28.902 061 18324.01 89.80 52283.98 88888.00 2010-03-02 06:21:29.402 061 18323.99 89.74 52283.94 88888.00 2010-03-02 06:21:29.902 061 18324.02 89.73 52284.09 88888.00 2010-03-02 06:21:30.402 061 18324.02 89.79 52284.15 88888.00 2010-03-02 06:21:30.902 061 18324.11 89.79 52284.11 88888.00 2010-03-02 06:21:31.402 061 18324.10 89.70 52284.13 88888.00 2010-03-02 06:21:31.902 061 18324.03 89.81 52284.19 88888.00 2010-03-02 06:21:32.402 061 18324.01 89.83 52284.11 88888.00 2010-03-02 06:21:32.902 061 18324.09 89.78 52283.99 88888.00 2010-03-02 06:21:33.402 061 18324.15 89.75 52283.92 88888.00 2010-03-02 06:21:33.902 061 18323.98 89.75 52284.00 88888.00 2010-03-02 06:21:34.402 061 18323.96 89.81 52284.09 88888.00 2010-03-02 06:21:34.902 061 18323.92 89.77 52284.05 88888.00 2010-03-02 06:21:35.402 061 18323.90 89.68 52284.10 88888.00 2010-03-02 06:21:35.902 061 18323.99 89.76 52284.15 88888.00 2010-03-02 06:21:36.402 061 18323.96 89.74 52284.15 88888.00 2010-03-02 06:21:36.902 061 18323.96 89.75 52284.01 88888.00 2010-03-02 06:21:37.402 061 18323.94 89.83 52284.04 88888.00 2010-03-02 06:21:37.902 061 18323.95 89.78 52284.20 88888.00 2010-03-02 06:21:38.402 061 18323.88 89.85 52284.11 88888.00 2010-03-02 06:21:38.902 061 18323.93 89.88 52284.03 88888.00 2010-03-02 06:21:39.402 061 18323.89 89.79 52284.03 88888.00 2010-03-02 06:21:39.902 061 18323.98 89.73 52284.10 88888.00 2010-03-02 06:21:40.402 061 18324.01 89.78 52284.04 88888.00 2010-03-02 06:21:40.902 061 18323.99 89.76 52284.10 88888.00 2010-03-02 06:21:41.402 061 18323.92 89.67 52284.17 88888.00 2010-03-02 06:21:41.902 061 18323.96 89.59 52284.17 88888.00 2010-03-02 06:21:42.402 061 18323.95 89.62 52284.11 88888.00 2010-03-02 06:21:42.902 061 18323.96 89.71 52284.10 88888.00 2010-03-02 06:21:43.402 061 18323.99 89.79 52284.03 88888.00 2010-03-02 06:21:43.902 061 18323.92 89.73 52284.08 88888.00 2010-03-02 06:21:44.402 061 18323.83 89.70 52284.10 88888.00 2010-03-02 06:21:44.902 061 18323.87 89.67 52284.17 88888.00 2010-03-02 06:21:45.402 061 18323.85 89.69 52284.19 88888.00 2010-03-02 06:21:45.902 061 18323.81 89.76 52284.19 88888.00 2010-03-02 06:21:46.402 061 18323.88 89.75 52284.07 88888.00 2010-03-02 06:21:46.902 061 18323.94 89.75 52284.02 88888.00 2010-03-02 06:21:47.402 061 18323.93 89.80 52284.08 88888.00 2010-03-02 06:21:47.902 061 18323.90 89.72 52284.12 88888.00 2010-03-02 06:21:48.402 061 18323.91 89.69 52284.14 88888.00 2010-03-02 06:21:48.902 061 18323.92 89.68 52284.09 88888.00 2010-03-02 06:21:49.402 061 18323.96 89.67 52284.03 88888.00 2010-03-02 06:21:49.902 061 18323.94 89.67 52284.01 88888.00 2010-03-02 06:21:50.402 061 18323.94 89.67 52284.07 88888.00 2010-03-02 06:21:50.902 061 18323.98 89.62 52284.15 88888.00 2010-03-02 06:21:51.402 061 18323.93 89.67 52284.21 88888.00 2010-03-02 06:21:51.902 061 18324.03 89.72 52284.25 88888.00 2010-03-02 06:21:52.402 061 18323.95 89.73 52284.14 88888.00 2010-03-02 06:21:52.902 061 18323.93 89.73 52284.03 88888.00 2010-03-02 06:21:53.402 061 18323.88 89.68 52284.01 88888.00 2010-03-02 06:21:53.902 061 18323.92 89.69 52284.11 88888.00 2010-03-02 06:21:54.402 061 18323.94 89.67 52284.20 88888.00 2010-03-02 06:21:54.902 061 18323.93 89.64 52284.15 88888.00 2010-03-02 06:21:55.402 061 18323.96 89.70 52284.20 88888.00 2010-03-02 06:21:55.902 061 18323.90 89.78 52284.31 88888.00 2010-03-02 06:21:56.402 061 18323.91 89.81 52284.31 88888.00 2010-03-02 06:21:56.902 061 18323.81 89.82 52284.34 88888.00 2010-03-02 06:21:57.402 061 18323.79 89.76 52284.33 88888.00 2010-03-02 06:21:57.902 061 18323.88 89.74 52284.27 88888.00 2010-03-02 06:21:58.402 061 18323.85 89.83 52284.19 88888.00 2010-03-02 06:21:58.902 061 18323.81 89.83 52284.31 88888.00 2010-03-02 06:21:59.402 061 18323.90 89.79 52284.34 88888.00 2010-03-02 06:21:59.902 061 18323.95 89.78 52284.28 88888.00 2010-03-02 06:22:00.402 061 18323.98 89.81 52284.26 88888.00 2010-03-02 06:22:00.902 061 18323.92 89.82 52284.14 88888.00 2010-03-02 06:22:01.402 061 18323.80 89.72 52284.21 88888.00 2010-03-02 06:22:01.902 061 18323.88 89.66 52284.23 88888.00 2010-03-02 06:22:02.402 061 18323.95 89.65 52284.16 88888.00 2010-03-02 06:22:02.902 061 18323.96 89.64 52284.19 88888.00 2010-03-02 06:22:03.402 061 18323.95 89.64 52284.13 88888.00 2010-03-02 06:22:03.902 061 18323.92 89.62 52284.05 88888.00 2010-03-02 06:22:04.402 061 18323.95 89.68 52284.09 88888.00 2010-03-02 06:22:04.902 061 18323.88 89.63 52284.15 88888.00 2010-03-02 06:22:05.402 061 18323.93 89.66 52284.24 88888.00 2010-03-02 06:22:05.902 061 18323.94 89.72 52284.20 88888.00 2010-03-02 06:22:06.402 061 18324.02 89.72 52284.04 88888.00 2010-03-02 06:22:06.902 061 18323.88 89.72 52284.12 88888.00 2010-03-02 06:22:07.402 061 18323.89 89.74 52284.11 88888.00 2010-03-02 06:22:07.902 061 18323.95 89.71 52284.19 88888.00 2010-03-02 06:22:08.402 061 18323.93 89.76 52284.10 88888.00 2010-03-02 06:22:08.902 061 18323.92 89.67 52284.10 88888.00 2010-03-02 06:22:09.402 061 18323.94 89.58 52284.11 88888.00 2010-03-02 06:22:09.902 061 18324.02 89.65 52284.10 88888.00 2010-03-02 06:22:10.402 061 18323.96 89.75 52284.09 88888.00 2010-03-02 06:22:10.902 061 18324.02 89.72 52284.04 88888.00 2010-03-02 06:22:11.402 061 18324.03 89.66 52284.10 88888.00 2010-03-02 06:22:11.902 061 18324.04 89.75 52284.16 88888.00 2010-03-02 06:22:12.402 061 18324.05 89.75 52284.19 88888.00 2010-03-02 06:22:12.902 061 18323.96 89.69 52284.10 88888.00 2010-03-02 06:22:13.402 061 18324.00 89.65 52284.12 88888.00 2010-03-02 06:22:13.902 061 18324.00 89.64 52284.19 88888.00 2010-03-02 06:22:14.402 061 18323.93 89.69 52284.22 88888.00 2010-03-02 06:22:14.902 061 18323.96 89.72 52284.11 88888.00 2010-03-02 06:22:15.402 061 18323.99 89.68 52284.20 88888.00 2010-03-02 06:22:15.902 061 18324.07 89.63 52284.26 88888.00 2010-03-02 06:22:16.402 061 18323.96 89.50 52284.20 88888.00 2010-03-02 06:22:16.902 061 18323.99 89.59 52284.14 88888.00 2010-03-02 06:22:17.402 061 18323.93 89.71 52284.13 88888.00 2010-03-02 06:22:17.902 061 18324.02 89.69 52284.13 88888.00 2010-03-02 06:22:18.402 061 18324.02 89.65 52284.03 88888.00 2010-03-02 06:22:18.902 061 18323.99 89.68 52284.10 88888.00 2010-03-02 06:22:19.402 061 18324.03 89.73 52284.14 88888.00 2010-03-02 06:22:19.902 061 18323.98 89.70 52284.23 88888.00 2010-03-02 06:22:20.402 061 18323.91 89.68 52284.27 88888.00 2010-03-02 06:22:20.902 061 18323.84 89.69 52284.27 88888.00 2010-03-02 06:22:21.402 061 18323.90 89.68 52284.19 88888.00 2010-03-02 06:22:21.902 061 18324.03 89.79 52284.24 88888.00 2010-03-02 06:22:22.402 061 18323.95 89.80 52284.30 88888.00 2010-03-02 06:22:22.902 061 18323.89 89.74 52284.31 88888.00 2010-03-02 06:22:23.402 061 18323.90 89.76 52284.20 88888.00 2010-03-02 06:22:23.902 061 18323.91 89.76 52284.19 88888.00 2010-03-02 06:22:24.402 061 18324.04 89.80 52284.22 88888.00 2010-03-02 06:22:24.902 061 18323.99 89.79 52284.12 88888.00 2010-03-02 06:22:25.402 061 18323.99 89.79 52284.15 88888.00 2010-03-02 06:22:25.902 061 18323.95 89.73 52284.20 88888.00 2010-03-02 06:22:26.402 061 18323.88 89.70 52284.31 88888.00 2010-03-02 06:22:26.902 061 18323.85 89.76 52284.25 88888.00 2010-03-02 06:22:27.402 061 18323.87 89.82 52284.22 88888.00 2010-03-02 06:22:27.902 061 18323.81 89.75 52284.11 88888.00 2010-03-02 06:22:28.402 061 18323.84 89.72 52284.02 88888.00 2010-03-02 06:22:28.902 061 18323.88 89.71 52284.04 88888.00 2010-03-02 06:22:29.402 061 18323.91 89.73 52284.04 88888.00 2010-03-02 06:22:29.902 061 18323.91 89.69 52284.12 88888.00 2010-03-02 06:22:30.402 061 18324.13 89.70 52284.05 88888.00 2010-03-02 06:22:30.902 061 18324.07 89.76 52284.11 88888.00 2010-03-02 06:22:31.402 061 18323.98 89.68 52284.10 88888.00 2010-03-02 06:22:31.902 061 18323.92 89.64 52283.94 88888.00 2010-03-02 06:22:32.402 061 18323.81 89.65 52283.74 88888.00 2010-03-02 06:22:32.902 061 18323.81 89.66 52283.67 88888.00 2010-03-02 06:22:33.402 061 18323.79 89.64 52283.80 88888.00 2010-03-02 06:22:33.902 061 18323.82 89.68 52283.89 88888.00 2010-03-02 06:22:34.402 061 18323.74 89.64 52283.98 88888.00 2010-03-02 06:22:34.902 061 18323.79 89.65 52283.99 88888.00 2010-03-02 06:22:35.402 061 18323.80 89.66 52284.12 88888.00 2010-03-02 06:22:35.902 061 18323.83 89.65 52284.21 88888.00 2010-03-02 06:22:36.402 061 18323.82 89.58 52284.15 88888.00 2010-03-02 06:22:36.902 061 18323.87 89.66 52284.02 88888.00 2010-03-02 06:22:37.402 061 18323.85 89.69 52284.01 88888.00 2010-03-02 06:22:37.902 061 18323.72 89.67 52284.03 88888.00 2010-03-02 06:22:38.402 061 18323.73 89.66 52284.11 88888.00 2010-03-02 06:22:38.902 061 18323.81 89.67 52284.07 88888.00 2010-03-02 06:22:39.402 061 18323.90 89.62 52284.10 88888.00 2010-03-02 06:22:39.902 061 18323.83 89.54 52283.97 88888.00 2010-03-02 06:22:40.402 061 18323.78 89.56 52283.93 88888.00 2010-03-02 06:22:40.902 061 18323.71 89.64 52284.04 88888.00 2010-03-02 06:22:41.402 061 18323.82 89.62 52284.21 88888.00 2010-03-02 06:22:41.902 061 18323.90 89.51 52284.28 88888.00 2010-03-02 06:22:42.402 061 18323.88 89.59 52284.34 88888.00 2010-03-02 06:22:42.902 061 18323.90 89.66 52284.22 88888.00 2010-03-02 06:22:43.402 061 18323.82 89.64 52284.13 88888.00 2010-03-02 06:22:43.902 061 18323.65 89.62 52284.13 88888.00 2010-03-02 06:22:44.402 061 18323.76 89.57 52284.14 88888.00 2010-03-02 06:22:44.902 061 18323.93 89.59 52284.19 88888.00 2010-03-02 06:22:45.402 061 18324.01 89.68 52284.22 88888.00 2010-03-02 06:22:45.902 061 18324.01 89.70 52284.26 88888.00 2010-03-02 06:22:46.402 061 18323.98 89.66 52284.27 88888.00 2010-03-02 06:22:46.902 061 18324.02 89.66 52284.16 88888.00 2010-03-02 06:22:47.402 061 18324.01 89.63 52284.21 88888.00 2010-03-02 06:22:47.902 061 18323.93 89.63 52284.21 88888.00 2010-03-02 06:22:48.402 061 18323.90 89.64 52284.15 88888.00 2010-03-02 06:22:48.902 061 18323.85 89.63 52284.10 88888.00 2010-03-02 06:22:49.402 061 18323.99 89.67 52284.12 88888.00 2010-03-02 06:22:49.902 061 18324.02 89.61 52284.24 88888.00 2010-03-02 06:22:50.402 061 18324.04 89.59 52284.16 88888.00 2010-03-02 06:22:50.902 061 18323.95 89.68 52284.19 88888.00 2010-03-02 06:22:51.402 061 18323.98 89.70 52284.26 88888.00 2010-03-02 06:22:51.902 061 18323.99 89.63 52284.23 88888.00 2010-03-02 06:22:52.402 061 18324.01 89.58 52284.21 88888.00 2010-03-02 06:22:52.902 061 18323.99 89.71 52284.23 88888.00 2010-03-02 06:22:53.402 061 18324.04 89.74 52284.14 88888.00 2010-03-02 06:22:53.902 061 18324.04 89.67 52284.09 88888.00 2010-03-02 06:22:54.402 061 18324.04 89.63 52284.07 88888.00 2010-03-02 06:22:54.902 061 18324.01 89.70 52284.08 88888.00 2010-03-02 06:22:55.402 061 18324.03 89.73 52283.98 88888.00 2010-03-02 06:22:55.902 061 18323.87 89.75 52283.92 88888.00 2010-03-02 06:22:56.402 061 18323.89 89.70 52284.04 88888.00 2010-03-02 06:22:56.902 061 18323.94 89.64 52284.09 88888.00 2010-03-02 06:22:57.402 061 18323.96 89.63 52284.00 88888.00 2010-03-02 06:22:57.902 061 18324.00 89.53 52283.96 88888.00 2010-03-02 06:22:58.402 061 18324.00 89.57 52283.99 88888.00 2010-03-02 06:22:58.902 061 18323.94 89.66 52284.01 88888.00 2010-03-02 06:22:59.402 061 18323.99 89.67 52283.88 88888.00 2010-03-02 06:22:59.902 061 18324.06 89.64 52284.01 88888.00 2010-03-02 06:23:00.402 061 18323.99 89.61 52284.00 88888.00 2010-03-02 06:23:00.902 061 18323.94 89.58 52283.99 88888.00 2010-03-02 06:23:01.402 061 18323.95 89.56 52283.99 88888.00 2010-03-02 06:23:01.902 061 18324.05 89.54 52284.05 88888.00 2010-03-02 06:23:02.402 061 18324.06 89.66 52284.10 88888.00 2010-03-02 06:23:02.902 061 18324.07 89.73 52283.93 88888.00 2010-03-02 06:23:03.402 061 18323.95 89.74 52283.93 88888.00 2010-03-02 06:23:03.902 061 18323.96 89.70 52283.97 88888.00 2010-03-02 06:23:04.402 061 18324.05 89.69 52284.12 88888.00 2010-03-02 06:23:04.902 061 18324.02 89.75 52284.20 88888.00 2010-03-02 06:23:05.402 061 18324.05 89.72 52284.24 88888.00 2010-03-02 06:23:05.902 061 18324.10 89.71 52284.17 88888.00 2010-03-02 06:23:06.402 061 18323.96 89.75 52284.11 88888.00 2010-03-02 06:23:06.902 061 18324.01 89.81 52284.09 88888.00 2010-03-02 06:23:07.402 061 18324.05 89.78 52284.12 88888.00 2010-03-02 06:23:07.902 061 18324.03 89.78 52284.10 88888.00 2010-03-02 06:23:08.402 061 18323.94 89.77 52284.10 88888.00 2010-03-02 06:23:08.902 061 18323.91 89.78 52284.02 88888.00 2010-03-02 06:23:09.402 061 18323.84 89.75 52283.89 88888.00 2010-03-02 06:23:09.902 061 18323.87 89.72 52283.91 88888.00 2010-03-02 06:23:10.402 061 18323.88 89.71 52283.90 88888.00 2010-03-02 06:23:10.902 061 18324.00 89.70 52283.98 88888.00 2010-03-02 06:23:11.402 061 18324.05 89.64 52284.05 88888.00 2010-03-02 06:23:11.902 061 18323.87 89.68 52284.11 88888.00 2010-03-02 06:23:12.402 061 18323.92 89.71 52284.12 88888.00 2010-03-02 06:23:12.902 061 18323.92 89.63 52284.09 88888.00 2010-03-02 06:23:13.402 061 18323.91 89.62 52284.03 88888.00 2010-03-02 06:23:13.902 061 18323.93 89.58 52284.04 88888.00 2010-03-02 06:23:14.402 061 18323.94 89.57 52284.10 88888.00 2010-03-02 06:23:14.902 061 18323.93 89.57 52284.19 88888.00 2010-03-02 06:23:15.402 061 18323.98 89.50 52284.27 88888.00 2010-03-02 06:23:15.902 061 18323.98 89.54 52284.33 88888.00 2010-03-02 06:23:16.402 061 18324.04 89.57 52284.19 88888.00 2010-03-02 06:23:16.902 061 18324.07 89.48 52283.98 88888.00 2010-03-02 06:23:17.402 061 18324.02 89.44 52284.04 88888.00 2010-03-02 06:23:17.902 061 18323.99 89.47 52284.07 88888.00 2010-03-02 06:23:18.402 061 18324.09 89.48 52284.07 88888.00 2010-03-02 06:23:18.902 061 18324.19 89.50 52284.01 88888.00 2010-03-02 06:23:19.402 061 18324.23 89.54 52284.00 88888.00 2010-03-02 06:23:19.902 061 18324.05 89.56 52284.04 88888.00 2010-03-02 06:23:20.402 061 18324.06 89.64 52284.02 88888.00 2010-03-02 06:23:20.902 061 18324.05 89.67 52284.00 88888.00 2010-03-02 06:23:21.402 061 18324.03 89.58 52284.11 88888.00 2010-03-02 06:23:21.902 061 18324.01 89.56 52284.14 88888.00 2010-03-02 06:23:22.402 061 18324.00 89.51 52283.98 88888.00 2010-03-02 06:23:22.902 061 18324.04 89.55 52283.98 88888.00 2010-03-02 06:23:23.402 061 18324.01 89.56 52284.16 88888.00 2010-03-02 06:23:23.902 061 18324.14 89.61 52284.15 88888.00 2010-03-02 06:23:24.402 061 18324.12 89.50 52284.07 88888.00 2010-03-02 06:23:24.902 061 18324.16 89.46 52284.03 88888.00 2010-03-02 06:23:25.402 061 18324.16 89.51 52283.96 88888.00 2010-03-02 06:23:25.902 061 18324.07 89.52 52283.96 88888.00 2010-03-02 06:23:26.402 061 18324.05 89.56 52284.01 88888.00 2010-03-02 06:23:26.902 061 18323.99 89.54 52283.96 88888.00 2010-03-02 06:23:27.402 061 18324.09 89.53 52283.99 88888.00 2010-03-02 06:23:27.902 061 18324.03 89.59 52284.03 88888.00 2010-03-02 06:23:28.402 061 18323.99 89.58 52283.94 88888.00 2010-03-02 06:23:28.902 061 18323.95 89.56 52284.00 88888.00 2010-03-02 06:23:29.402 061 18323.99 89.59 52284.02 88888.00 2010-03-02 06:23:29.902 061 18324.00 89.63 52283.97 88888.00 2010-03-02 06:23:30.402 061 18323.99 89.59 52284.08 88888.00 2010-03-02 06:23:30.902 061 18323.90 89.56 52284.12 88888.00 2010-03-02 06:23:31.402 061 18323.85 89.47 52284.19 88888.00 2010-03-02 06:23:31.902 061 18323.90 89.34 52284.05 88888.00 2010-03-02 06:23:32.402 061 18323.88 89.33 52283.94 88888.00 2010-03-02 06:23:32.902 061 18323.90 89.45 52283.90 88888.00 2010-03-02 06:23:33.402 061 18323.89 89.52 52283.80 88888.00 2010-03-02 06:23:33.902 061 18323.88 89.52 52283.84 88888.00 2010-03-02 06:23:34.402 061 18323.90 89.45 52283.81 88888.00 2010-03-02 06:23:34.902 061 18323.96 89.48 52283.86 88888.00 2010-03-02 06:23:35.402 061 18323.93 89.45 52284.05 88888.00 2010-03-02 06:23:35.902 061 18323.95 89.46 52284.08 88888.00 2010-03-02 06:23:36.402 061 18323.95 89.45 52284.08 88888.00 2010-03-02 06:23:36.902 061 18323.90 89.44 52284.09 88888.00 2010-03-02 06:23:37.402 061 18323.88 89.48 52284.02 88888.00 2010-03-02 06:23:37.902 061 18323.72 89.51 52284.01 88888.00 2010-03-02 06:23:38.402 061 18323.72 89.46 52284.14 88888.00 2010-03-02 06:23:38.902 061 18323.74 89.39 52284.14 88888.00 2010-03-02 06:23:39.402 061 18323.71 89.41 52284.17 88888.00 2010-03-02 06:23:39.902 061 18323.77 89.43 52284.12 88888.00 2010-03-02 06:23:40.402 061 18323.79 89.46 52284.26 88888.00 2010-03-02 06:23:40.902 061 18323.71 89.51 52284.25 88888.00 2010-03-02 06:23:41.402 061 18323.67 89.56 52284.19 88888.00 2010-03-02 06:23:41.902 061 18323.76 89.53 52284.15 88888.00 2010-03-02 06:23:42.402 061 18323.76 89.50 52284.23 88888.00 2010-03-02 06:23:42.902 061 18323.72 89.46 52284.17 88888.00 2010-03-02 06:23:43.402 061 18323.81 89.45 52284.05 88888.00 2010-03-02 06:23:43.902 061 18323.79 89.43 52284.02 88888.00 2010-03-02 06:23:44.402 061 18323.78 89.55 52284.09 88888.00 2010-03-02 06:23:44.902 061 18323.79 89.57 52284.17 88888.00 2010-03-02 06:23:45.402 061 18323.91 89.48 52284.22 88888.00 2010-03-02 06:23:45.902 061 18323.91 89.50 52284.17 88888.00 2010-03-02 06:23:46.402 061 18323.87 89.40 52284.15 88888.00 2010-03-02 06:23:46.902 061 18323.90 89.28 52284.17 88888.00 2010-03-02 06:23:47.402 061 18323.98 89.35 52284.21 88888.00 2010-03-02 06:23:47.902 061 18324.07 89.40 52284.20 88888.00 2010-03-02 06:23:48.402 061 18324.09 89.42 52284.14 88888.00 2010-03-02 06:23:48.902 061 18324.13 89.48 52284.12 88888.00 2010-03-02 06:23:49.402 061 18324.06 89.47 52284.12 88888.00 2010-03-02 06:23:49.902 061 18323.99 89.42 52284.02 88888.00 2010-03-02 06:23:50.402 061 18323.98 89.42 52284.12 88888.00 2010-03-02 06:23:50.902 061 18323.93 89.47 52284.11 88888.00 2010-03-02 06:23:51.402 061 18323.94 89.46 52284.21 88888.00 2010-03-02 06:23:51.902 061 18323.82 89.40 52284.28 88888.00 2010-03-02 06:23:52.402 061 18323.81 89.41 52284.23 88888.00 2010-03-02 06:23:52.902 061 18323.88 89.36 52284.21 88888.00 2010-03-02 06:23:53.402 061 18323.87 89.43 52284.10 88888.00 2010-03-02 06:23:53.902 061 18323.88 89.53 52284.04 88888.00 2010-03-02 06:23:54.402 061 18323.90 89.47 52284.02 88888.00 2010-03-02 06:23:54.902 061 18323.81 89.36 52284.00 88888.00 2010-03-02 06:23:55.402 061 18323.87 89.23 52283.90 88888.00 2010-03-02 06:23:55.902 061 18323.88 89.19 52283.99 88888.00 2010-03-02 06:23:56.402 061 18323.90 89.26 52283.96 88888.00 2010-03-02 06:23:56.902 061 18323.92 89.50 52284.01 88888.00 2010-03-02 06:23:57.402 061 18323.84 89.61 52283.97 88888.00 2010-03-02 06:23:57.902 061 18323.92 89.56 52283.85 88888.00 2010-03-02 06:23:58.402 061 18323.99 89.50 52283.88 88888.00 2010-03-02 06:23:58.902 061 18324.03 89.55 52283.91 88888.00 2010-03-02 06:23:59.402 061 18324.00 89.55 52283.89 88888.00 2010-03-02 06:23:59.902 061 18323.89 89.51 52283.91 88888.00 2010-03-02 06:24:00.402 061 18323.78 89.56 52284.01 88888.00 2010-03-02 06:24:00.902 061 18323.81 89.50 52283.97 88888.00 2010-03-02 06:24:01.402 061 18323.99 89.44 52283.86 88888.00 2010-03-02 06:24:01.902 061 18323.92 89.46 52283.85 88888.00 2010-03-02 06:24:02.402 061 18323.96 89.45 52283.78 88888.00 2010-03-02 06:24:02.902 061 18323.98 89.37 52283.88 88888.00 2010-03-02 06:24:03.402 061 18323.98 89.34 52283.98 88888.00 2010-03-02 06:24:03.902 061 18324.04 89.38 52284.07 88888.00 2010-03-02 06:24:04.402 061 18323.98 89.49 52284.07 88888.00 2010-03-02 06:24:04.902 061 18323.96 89.54 52284.08 88888.00 2010-03-02 06:24:05.402 061 18324.10 89.53 52284.10 88888.00 2010-03-02 06:24:05.902 061 18324.13 89.52 52284.01 88888.00 2010-03-02 06:24:06.402 061 18324.12 89.48 52283.93 88888.00 2010-03-02 06:24:06.902 061 18324.00 89.39 52283.85 88888.00 2010-03-02 06:24:07.402 061 18323.95 89.36 52284.02 88888.00 2010-03-02 06:24:07.902 061 18324.06 89.31 52284.09 88888.00 2010-03-02 06:24:08.402 061 18323.94 89.31 52284.03 88888.00 2010-03-02 06:24:08.902 061 18323.87 89.37 52284.03 88888.00 2010-03-02 06:24:09.402 061 18323.94 89.39 52283.93 88888.00 2010-03-02 06:24:09.902 061 18323.96 89.37 52283.82 88888.00 2010-03-02 06:24:10.402 061 18323.98 89.38 52283.87 88888.00 2010-03-02 06:24:10.902 061 18323.99 89.33 52283.91 88888.00 2010-03-02 06:24:11.402 061 18324.11 89.25 52283.98 88888.00 2010-03-02 06:24:11.902 061 18324.06 89.36 52283.94 88888.00 2010-03-02 06:24:12.402 061 18323.96 89.38 52284.00 88888.00 2010-03-02 06:24:12.902 061 18323.98 89.48 52284.05 88888.00 2010-03-02 06:24:13.402 061 18324.00 89.44 52283.96 88888.00 2010-03-02 06:24:13.902 061 18324.14 89.42 52283.88 88888.00 2010-03-02 06:24:14.402 061 18324.01 89.47 52283.78 88888.00 2010-03-02 06:24:14.902 061 18324.01 89.35 52283.89 88888.00 2010-03-02 06:24:15.402 061 18324.03 89.39 52283.89 88888.00 2010-03-02 06:24:15.902 061 18324.04 89.42 52283.88 88888.00 2010-03-02 06:24:16.402 061 18323.98 89.37 52283.90 88888.00 2010-03-02 06:24:16.902 061 18324.03 89.17 52283.90 88888.00 2010-03-02 06:24:17.402 061 18324.03 89.25 52283.84 88888.00 2010-03-02 06:24:17.902 061 18324.02 89.36 52283.87 88888.00 2010-03-02 06:24:18.402 061 18324.01 89.38 52283.96 88888.00 2010-03-02 06:24:18.902 061 18323.96 89.36 52283.84 88888.00 2010-03-02 06:24:19.402 061 18324.00 89.42 52283.77 88888.00 2010-03-02 06:24:19.902 061 18324.01 89.40 52283.73 88888.00 2010-03-02 06:24:20.402 061 18323.90 89.45 52283.73 88888.00 2010-03-02 06:24:20.902 061 18323.94 89.48 52283.79 88888.00 2010-03-02 06:24:21.402 061 18324.06 89.45 52283.76 88888.00 2010-03-02 06:24:21.902 061 18323.93 89.48 52283.80 88888.00 2010-03-02 06:24:22.402 061 18323.99 89.43 52283.82 88888.00 2010-03-02 06:24:22.902 061 18324.01 89.39 52283.87 88888.00 2010-03-02 06:24:23.402 061 18323.95 89.47 52283.96 88888.00 2010-03-02 06:24:23.902 061 18324.09 89.47 52283.85 88888.00 2010-03-02 06:24:24.402 061 18324.03 89.45 52283.92 88888.00 2010-03-02 06:24:24.902 061 18323.98 89.41 52283.92 88888.00 2010-03-02 06:24:25.402 061 18323.94 89.41 52284.00 88888.00 2010-03-02 06:24:25.902 061 18323.95 89.40 52284.05 88888.00 2010-03-02 06:24:26.402 061 18323.85 89.46 52284.10 88888.00 2010-03-02 06:24:26.902 061 18323.89 89.42 52284.13 88888.00 2010-03-02 06:24:27.402 061 18323.99 89.44 52284.17 88888.00 2010-03-02 06:24:27.902 061 18324.00 89.45 52284.10 88888.00 2010-03-02 06:24:28.402 061 18324.02 89.50 52284.22 88888.00 2010-03-02 06:24:28.902 061 18323.89 89.49 52284.32 88888.00 2010-03-02 06:24:29.402 061 18323.93 89.40 52284.23 88888.00 2010-03-02 06:24:29.902 061 18323.91 89.36 52284.25 88888.00 2010-03-02 06:24:30.402 061 18323.94 89.41 52284.24 88888.00 2010-03-02 06:24:30.902 061 18323.96 89.35 52284.19 88888.00 2010-03-02 06:24:31.402 061 18323.98 89.40 52284.19 88888.00 2010-03-02 06:24:31.902 061 18324.09 89.34 52284.16 88888.00 2010-03-02 06:24:32.402 061 18324.03 89.25 52284.17 88888.00 2010-03-02 06:24:32.902 061 18324.05 89.21 52284.16 88888.00 2010-03-02 06:24:33.402 061 18324.02 89.31 52284.17 88888.00 2010-03-02 06:24:33.902 061 18323.96 89.36 52284.22 88888.00 2010-03-02 06:24:34.402 061 18323.99 89.45 52284.30 88888.00 2010-03-02 06:24:34.902 061 18323.99 89.48 52284.28 88888.00 2010-03-02 06:24:35.402 061 18323.96 89.54 52284.22 88888.00 2010-03-02 06:24:35.902 061 18324.04 89.50 52284.07 88888.00 2010-03-02 06:24:36.402 061 18324.10 89.45 52284.15 88888.00 2010-03-02 06:24:36.902 061 18324.00 89.53 52284.14 88888.00 2010-03-02 06:24:37.402 061 18324.05 89.56 52284.11 88888.00 2010-03-02 06:24:37.902 061 18324.09 89.53 52284.21 88888.00 2010-03-02 06:24:38.402 061 18324.13 89.54 52284.11 88888.00 2010-03-02 06:24:38.902 061 18324.04 89.45 52284.15 88888.00 2010-03-02 06:24:39.402 061 18323.99 89.35 52284.16 88888.00 2010-03-02 06:24:39.902 061 18323.96 89.41 52284.13 88888.00 2010-03-02 06:24:40.402 061 18323.99 89.42 52284.02 88888.00 2010-03-02 06:24:40.902 061 18324.11 89.46 52283.96 88888.00 2010-03-02 06:24:41.402 061 18324.15 89.52 52283.91 88888.00 2010-03-02 06:24:41.902 061 18324.05 89.54 52283.94 88888.00 2010-03-02 06:24:42.402 061 18324.00 89.53 52283.98 88888.00 2010-03-02 06:24:42.902 061 18323.96 89.47 52283.96 88888.00 2010-03-02 06:24:43.402 061 18323.95 89.47 52284.00 88888.00 2010-03-02 06:24:43.902 061 18324.10 89.50 52283.89 88888.00 2010-03-02 06:24:44.402 061 18324.07 89.51 52283.90 88888.00 2010-03-02 06:24:44.902 061 18323.93 89.45 52283.90 88888.00 2010-03-02 06:24:45.402 061 18323.92 89.43 52283.92 88888.00 2010-03-02 06:24:45.902 061 18324.11 89.46 52284.02 88888.00 2010-03-02 06:24:46.402 061 18324.12 89.49 52283.96 88888.00 2010-03-02 06:24:46.902 061 18324.10 89.46 52283.85 88888.00 2010-03-02 06:24:47.402 061 18324.16 89.44 52284.00 88888.00 2010-03-02 06:24:47.902 061 18324.05 89.45 52283.97 88888.00 2010-03-02 06:24:48.402 061 18324.01 89.42 52283.93 88888.00 2010-03-02 06:24:48.902 061 18324.06 89.40 52284.07 88888.00 2010-03-02 06:24:49.402 061 18323.98 89.43 52283.97 88888.00 2010-03-02 06:24:49.902 061 18324.09 89.42 52283.96 88888.00 2010-03-02 06:24:50.402 061 18324.19 89.38 52283.99 88888.00 2010-03-02 06:24:50.902 061 18324.22 89.34 52284.20 88888.00 2010-03-02 06:24:51.402 061 18324.17 89.26 52284.23 88888.00 2010-03-02 06:24:51.902 061 18324.06 89.31 52284.19 88888.00 2010-03-02 06:24:52.402 061 18324.16 89.36 52284.11 88888.00 2010-03-02 06:24:52.902 061 18324.16 89.40 52284.12 88888.00 2010-03-02 06:24:53.402 061 18324.12 89.41 52284.11 88888.00 2010-03-02 06:24:53.902 061 18324.13 89.39 52284.00 88888.00 2010-03-02 06:24:54.402 061 18324.15 89.30 52284.01 88888.00 2010-03-02 06:24:54.902 061 18324.12 89.33 52284.03 88888.00 2010-03-02 06:24:55.402 061 18324.12 89.29 52284.01 88888.00 2010-03-02 06:24:55.902 061 18324.13 89.30 52283.99 88888.00 2010-03-02 06:24:56.402 061 18324.12 89.37 52283.93 88888.00 2010-03-02 06:24:56.902 061 18324.15 89.35 52283.93 88888.00 2010-03-02 06:24:57.402 061 18324.19 89.35 52283.93 88888.00 2010-03-02 06:24:57.902 061 18324.22 89.34 52283.99 88888.00 2010-03-02 06:24:58.402 061 18324.22 89.40 52284.15 88888.00 2010-03-02 06:24:58.902 061 18324.09 89.47 52284.14 88888.00 2010-03-02 06:24:59.402 061 18324.06 89.40 52284.11 88888.00 2010-03-02 06:24:59.902 061 18324.12 89.38 52284.08 88888.00 2010-03-02 06:25:00.402 061 18324.05 89.34 52284.11 88888.00 2010-03-02 06:25:00.902 061 18324.16 89.41 52284.24 88888.00 2010-03-02 06:25:01.402 061 18324.17 89.37 52284.20 88888.00 2010-03-02 06:25:01.902 061 18324.10 89.31 52284.17 88888.00 2010-03-02 06:25:02.402 061 18323.98 89.34 52284.28 88888.00 2010-03-02 06:25:02.902 061 18323.93 89.31 52284.45 88888.00 2010-03-02 06:25:03.402 061 18323.96 89.34 52284.42 88888.00 2010-03-02 06:25:03.902 061 18324.06 89.25 52284.33 88888.00 2010-03-02 06:25:04.402 061 18324.09 89.30 52284.47 88888.00 2010-03-02 06:25:04.902 061 18324.03 89.32 52284.48 88888.00 2010-03-02 06:25:05.402 061 18324.10 89.38 52284.40 88888.00 2010-03-02 06:25:05.902 061 18324.13 89.34 52284.44 88888.00 2010-03-02 06:25:06.402 061 18324.12 89.25 52284.49 88888.00 2010-03-02 06:25:06.902 061 18324.15 89.31 52284.39 88888.00 2010-03-02 06:25:07.402 061 18324.15 89.39 52284.14 88888.00 2010-03-02 06:25:07.902 061 18324.11 89.25 52284.13 88888.00 2010-03-02 06:25:08.402 061 18324.16 89.20 52284.23 88888.00 2010-03-02 06:25:08.902 061 18324.10 89.22 52284.28 88888.00 2010-03-02 06:25:09.402 061 18324.07 89.23 52284.22 88888.00 2010-03-02 06:25:09.902 061 18324.05 89.31 52284.32 88888.00 2010-03-02 06:25:10.402 061 18324.05 89.38 52284.35 88888.00 2010-03-02 06:25:10.902 061 18324.07 89.39 52284.13 88888.00 2010-03-02 06:25:11.402 061 18324.01 89.41 52284.21 88888.00 2010-03-02 06:25:11.902 061 18324.11 89.46 52284.28 88888.00 2010-03-02 06:25:12.402 061 18324.06 89.43 52284.30 88888.00 2010-03-02 06:25:12.902 061 18324.14 89.46 52284.31 88888.00 2010-03-02 06:25:13.402 061 18324.11 89.40 52284.19 88888.00 2010-03-02 06:25:13.902 061 18324.09 89.35 52284.19 88888.00 2010-03-02 06:25:14.402 061 18324.09 89.30 52284.27 88888.00 2010-03-02 06:25:14.902 061 18323.99 89.33 52284.35 88888.00 2010-03-02 06:25:15.402 061 18323.99 89.31 52284.30 88888.00 2010-03-02 06:25:15.902 061 18324.07 89.25 52284.24 88888.00 2010-03-02 06:25:16.402 061 18324.04 89.23 52284.21 88888.00 2010-03-02 06:25:16.902 061 18324.02 89.14 52284.16 88888.00 2010-03-02 06:25:17.402 061 18324.07 89.14 52284.15 88888.00 2010-03-02 06:25:17.902 061 18324.10 89.17 52284.17 88888.00 2010-03-02 06:25:18.402 061 18324.10 89.19 52284.30 88888.00 2010-03-02 06:25:18.902 061 18324.12 89.22 52284.28 88888.00 2010-03-02 06:25:19.402 061 18324.16 89.23 52284.22 88888.00 2010-03-02 06:25:19.902 061 18324.19 89.25 52284.16 88888.00 2010-03-02 06:25:20.402 061 18324.12 89.21 52284.11 88888.00 2010-03-02 06:25:20.902 061 18324.21 89.18 52284.17 88888.00 2010-03-02 06:25:21.402 061 18324.16 89.18 52284.05 88888.00 2010-03-02 06:25:21.902 061 18324.14 89.16 52284.13 88888.00 2010-03-02 06:25:22.402 061 18324.16 89.19 52284.14 88888.00 2010-03-02 06:25:22.902 061 18324.16 89.31 52284.08 88888.00 2010-03-02 06:25:23.402 061 18324.01 89.35 52284.14 88888.00 2010-03-02 06:25:23.902 061 18324.04 89.33 52284.21 88888.00 2010-03-02 06:25:24.402 061 18324.07 89.33 52284.11 88888.00 2010-03-02 06:25:24.902 061 18324.25 89.30 52284.10 88888.00 2010-03-02 06:25:25.402 061 18324.26 89.25 52284.15 88888.00 2010-03-02 06:25:25.902 061 18324.22 89.15 52284.23 88888.00 2010-03-02 06:25:26.402 061 18324.25 89.01 52284.24 88888.00 2010-03-02 06:25:26.902 061 18324.22 88.92 52284.24 88888.00 2010-03-02 06:25:27.402 061 18324.15 88.96 52284.31 88888.00 2010-03-02 06:25:27.902 061 18324.12 88.98 52284.32 88888.00 2010-03-02 06:25:28.402 061 18324.05 89.04 52284.35 88888.00 2010-03-02 06:25:28.902 061 18324.10 89.19 52284.45 88888.00 2010-03-02 06:25:29.402 061 18324.17 89.20 52284.45 88888.00 2010-03-02 06:25:29.902 061 18324.16 89.11 52284.42 88888.00 2010-03-02 06:25:30.402 061 18324.05 89.13 52284.36 88888.00 2010-03-02 06:25:30.902 061 18323.95 89.17 52284.36 88888.00 2010-03-02 06:25:31.402 061 18323.90 89.23 52284.39 88888.00 2010-03-02 06:25:31.902 061 18323.85 89.24 52284.32 88888.00 2010-03-02 06:25:32.402 061 18323.89 89.22 52284.31 88888.00 2010-03-02 06:25:32.902 061 18323.91 89.19 52284.33 88888.00 2010-03-02 06:25:33.402 061 18323.92 89.15 52284.28 88888.00 2010-03-02 06:25:33.902 061 18323.84 89.20 52284.33 88888.00 2010-03-02 06:25:34.402 061 18323.92 89.20 52284.43 88888.00 2010-03-02 06:25:34.902 061 18323.90 89.26 52284.34 88888.00 2010-03-02 06:25:35.402 061 18324.00 89.28 52284.30 88888.00 2010-03-02 06:25:35.902 061 18324.05 89.18 52284.30 88888.00 2010-03-02 06:25:36.402 061 18323.95 89.24 52284.25 88888.00 2010-03-02 06:25:36.902 061 18323.88 89.26 52284.25 88888.00 2010-03-02 06:25:37.402 061 18323.81 89.25 52284.25 88888.00 2010-03-02 06:25:37.902 061 18323.85 89.18 52284.15 88888.00 2010-03-02 06:25:38.402 061 18323.85 89.07 52284.25 88888.00 2010-03-02 06:25:38.902 061 18323.94 89.08 52284.37 88888.00 2010-03-02 06:25:39.402 061 18324.05 89.12 52284.34 88888.00 2010-03-02 06:25:39.902 061 18324.07 89.13 52284.25 88888.00 2010-03-02 06:25:40.402 061 18324.05 89.17 52284.38 88888.00 2010-03-02 06:25:40.902 061 18324.00 89.24 52284.37 88888.00 2010-03-02 06:25:41.402 061 18324.02 89.30 52284.48 88888.00 2010-03-02 06:25:41.902 061 18324.00 89.20 52284.43 88888.00 2010-03-02 06:25:42.402 061 18323.98 89.18 52284.39 88888.00 2010-03-02 06:25:42.902 061 18324.07 89.20 52284.45 88888.00 2010-03-02 06:25:43.402 061 18324.11 89.22 52284.46 88888.00 2010-03-02 06:25:43.902 061 18323.99 89.26 52284.57 88888.00 2010-03-02 06:25:44.402 061 18323.92 89.26 52284.51 88888.00 2010-03-02 06:25:44.902 061 18323.94 89.22 52284.31 88888.00 2010-03-02 06:25:45.402 061 18323.93 89.25 52284.14 88888.00 2010-03-02 06:25:45.902 061 18323.90 89.19 52284.09 88888.00 2010-03-02 06:25:46.402 061 18323.99 89.18 52284.04 88888.00 2010-03-02 06:25:46.902 061 18323.96 89.20 52284.17 88888.00 2010-03-02 06:25:47.402 061 18323.94 89.21 52284.14 88888.00 2010-03-02 06:25:47.902 061 18323.99 89.24 52284.27 88888.00 2010-03-02 06:25:48.402 061 18324.00 89.28 52284.24 88888.00 2010-03-02 06:25:48.902 061 18323.99 89.26 52284.19 88888.00 2010-03-02 06:25:49.402 061 18324.03 89.29 52284.33 88888.00 2010-03-02 06:25:49.902 061 18323.99 89.34 52284.43 88888.00 2010-03-02 06:25:50.402 061 18324.00 89.25 52284.35 88888.00 2010-03-02 06:25:50.902 061 18324.09 89.21 52284.25 88888.00 2010-03-02 06:25:51.402 061 18324.01 89.25 52284.33 88888.00 2010-03-02 06:25:51.902 061 18323.94 89.26 52284.33 88888.00 2010-03-02 06:25:52.402 061 18323.85 89.30 52284.40 88888.00 2010-03-02 06:25:52.902 061 18323.90 89.31 52284.45 88888.00 2010-03-02 06:25:53.402 061 18324.02 89.30 52284.36 88888.00 2010-03-02 06:25:53.902 061 18324.13 89.26 52283.94 88888.00 2010-03-02 06:25:54.402 061 18324.14 89.26 52284.07 88888.00 2010-03-02 06:25:54.902 061 18324.09 89.26 52284.26 88888.00 2010-03-02 06:25:55.402 061 18324.01 89.26 52284.12 88888.00 2010-03-02 06:25:55.902 061 18324.07 89.22 52284.16 88888.00 2010-03-02 06:25:56.402 061 18324.07 89.23 52284.24 88888.00 2010-03-02 06:25:56.902 061 18323.98 89.19 52284.33 88888.00 2010-03-02 06:25:57.402 061 18323.98 89.13 52284.37 88888.00 2010-03-02 06:25:57.902 061 18324.00 89.08 52284.33 88888.00 2010-03-02 06:25:58.402 061 18324.14 89.13 52284.27 88888.00 2010-03-02 06:25:58.902 061 18324.15 89.19 52284.22 88888.00 2010-03-02 06:25:59.402 061 18324.10 89.29 52284.37 88888.00 2010-03-02 06:25:59.902 061 18324.09 89.28 52284.46 88888.00 2010-03-02 06:26:00.402 061 18324.19 89.24 52284.38 88888.00 2010-03-02 06:26:00.902 061 18324.15 89.22 52284.32 88888.00 2010-03-02 06:26:01.402 061 18324.22 89.35 52284.43 88888.00 2010-03-02 06:26:01.902 061 18324.13 89.29 52284.28 88888.00 2010-03-02 06:26:02.402 061 18324.09 89.26 52284.24 88888.00 2010-03-02 06:26:02.902 061 18324.07 89.17 52284.36 88888.00 2010-03-02 06:26:03.402 061 18324.09 89.22 52284.39 88888.00 2010-03-02 06:26:03.902 061 18324.10 89.22 52284.33 88888.00 2010-03-02 06:26:04.402 061 18324.13 89.33 52284.26 88888.00 2010-03-02 06:26:04.902 061 18324.12 89.34 52284.33 88888.00 2010-03-02 06:26:05.402 061 18324.07 89.24 52284.39 88888.00 2010-03-02 06:26:05.902 061 18324.05 89.23 52284.46 88888.00 2010-03-02 06:26:06.402 061 18324.12 89.21 52284.37 88888.00 2010-03-02 06:26:06.902 061 18324.26 89.37 52284.46 88888.00 2010-03-02 06:26:07.402 061 18324.26 89.38 52284.43 88888.00 2010-03-02 06:26:07.902 061 18324.32 89.37 52284.37 88888.00 2010-03-02 06:26:08.402 061 18324.34 89.37 52284.42 88888.00 2010-03-02 06:26:08.902 061 18324.31 89.41 52284.31 88888.00 2010-03-02 06:26:09.402 061 18324.28 89.39 52284.27 88888.00 2010-03-02 06:26:09.902 061 18324.16 89.36 52284.27 88888.00 2010-03-02 06:26:10.402 061 18324.19 89.26 52284.33 88888.00 2010-03-02 06:26:10.902 061 18324.25 89.25 52284.28 88888.00 2010-03-02 06:26:11.402 061 18324.22 89.29 52284.19 88888.00 2010-03-02 06:26:11.902 061 18324.16 89.31 52284.19 88888.00 2010-03-02 06:26:12.402 061 18324.20 89.34 52284.20 88888.00 2010-03-02 06:26:12.902 061 18324.20 89.36 52284.19 88888.00 2010-03-02 06:26:13.402 061 18324.22 89.40 52284.33 88888.00 2010-03-02 06:26:13.902 061 18324.30 89.32 52284.33 88888.00 2010-03-02 06:26:14.402 061 18324.36 89.24 52284.23 88888.00 2010-03-02 06:26:14.902 061 18324.22 89.22 52284.20 88888.00 2010-03-02 06:26:15.402 061 18324.24 89.30 52284.26 88888.00 2010-03-02 06:26:15.902 061 18324.33 89.20 52284.33 88888.00 2010-03-02 06:26:16.402 061 18324.32 89.11 52284.27 88888.00 2010-03-02 06:26:16.902 061 18324.34 89.09 52284.32 88888.00 2010-03-02 06:26:17.402 061 18324.32 89.17 52284.40 88888.00 2010-03-02 06:26:17.902 061 18324.23 89.25 52284.39 88888.00 2010-03-02 06:26:18.402 061 18324.14 89.25 52284.36 88888.00 2010-03-02 06:26:18.902 061 18324.15 89.22 52284.32 88888.00 2010-03-02 06:26:19.402 061 18324.21 89.22 52284.33 88888.00 2010-03-02 06:26:19.902 061 18324.13 89.19 52284.30 88888.00 2010-03-02 06:26:20.402 061 18324.04 89.21 52284.19 88888.00 2010-03-02 06:26:20.902 061 18324.02 89.18 52284.30 88888.00 2010-03-02 06:26:21.402 061 18324.16 89.22 52284.43 88888.00 2010-03-02 06:26:21.902 061 18324.13 89.23 52284.25 88888.00 2010-03-02 06:26:22.402 061 18324.19 89.14 52284.25 88888.00 2010-03-02 06:26:22.902 061 18324.13 89.11 52284.17 88888.00 2010-03-02 06:26:23.402 061 18324.06 89.11 52284.10 88888.00 2010-03-02 06:26:23.902 061 18324.07 89.07 52284.19 88888.00 2010-03-02 06:26:24.402 061 18324.23 89.10 52284.21 88888.00 2010-03-02 06:26:24.902 061 18324.28 89.16 52284.28 88888.00 2010-03-02 06:26:25.402 061 18324.17 89.18 52284.38 88888.00 2010-03-02 06:26:25.902 061 18324.25 89.16 52284.44 88888.00 2010-03-02 06:26:26.402 061 18324.32 89.11 52284.39 88888.00 2010-03-02 06:26:26.902 061 18324.13 89.09 52284.27 88888.00 2010-03-02 06:26:27.402 061 18324.10 89.06 52284.26 88888.00 2010-03-02 06:26:27.902 061 18324.11 89.11 52284.12 88888.00 2010-03-02 06:26:28.402 061 18324.16 89.11 52284.26 88888.00 2010-03-02 06:26:28.902 061 18324.22 89.05 52284.25 88888.00 2010-03-02 06:26:29.402 061 18324.26 89.11 52284.17 88888.00 2010-03-02 06:26:29.902 061 18324.17 89.11 52284.23 88888.00 2010-03-02 06:26:30.402 061 18324.19 89.12 52284.32 88888.00 2010-03-02 06:26:30.902 061 18324.16 89.09 52284.35 88888.00 2010-03-02 06:26:31.402 061 18324.17 89.14 52284.26 88888.00 2010-03-02 06:26:31.902 061 18324.17 89.11 52284.34 88888.00 2010-03-02 06:26:32.402 061 18324.11 89.04 52284.32 88888.00 2010-03-02 06:26:32.902 061 18324.11 89.02 52284.32 88888.00 2010-03-02 06:26:33.402 061 18324.09 88.98 52284.28 88888.00 2010-03-02 06:26:33.902 061 18324.03 88.99 52284.33 88888.00 2010-03-02 06:26:34.402 061 18324.23 88.87 52284.35 88888.00 2010-03-02 06:26:34.902 061 18324.10 88.79 52284.27 88888.00 2010-03-02 06:26:35.402 061 18324.07 88.80 52284.22 88888.00 2010-03-02 06:26:35.902 061 18324.06 88.79 52284.14 88888.00 2010-03-02 06:26:36.402 061 18324.11 88.85 52284.10 88888.00 2010-03-02 06:26:36.902 061 18324.11 88.91 52284.12 88888.00 2010-03-02 06:26:37.402 061 18324.06 88.89 52284.16 88888.00 2010-03-02 06:26:37.902 061 18324.09 88.89 52284.24 88888.00 2010-03-02 06:26:38.402 061 18324.06 88.91 52284.20 88888.00 2010-03-02 06:26:38.902 061 18324.07 88.98 52284.08 88888.00 2010-03-02 06:26:39.402 061 18324.06 88.94 52284.00 88888.00 2010-03-02 06:26:39.902 061 18324.13 88.88 52284.02 88888.00 2010-03-02 06:26:40.402 061 18324.15 88.92 52284.02 88888.00 2010-03-02 06:26:40.902 061 18324.15 88.91 52284.03 88888.00 2010-03-02 06:26:41.402 061 18324.22 88.87 52284.20 88888.00 2010-03-02 06:26:41.902 061 18324.26 88.84 52284.25 88888.00 2010-03-02 06:26:42.402 061 18324.27 88.88 52284.25 88888.00 2010-03-02 06:26:42.902 061 18324.23 88.88 52284.13 88888.00 2010-03-02 06:26:43.402 061 18324.21 88.83 52283.93 88888.00 2010-03-02 06:26:43.902 061 18324.23 88.89 52284.09 88888.00 2010-03-02 06:26:44.402 061 18324.22 88.87 52284.19 88888.00 2010-03-02 06:26:44.902 061 18324.25 88.83 52284.15 88888.00 2010-03-02 06:26:45.402 061 18324.25 88.89 52284.14 88888.00 2010-03-02 06:26:45.902 061 18324.23 88.97 52284.21 88888.00 2010-03-02 06:26:46.402 061 18324.21 88.92 52284.22 88888.00 2010-03-02 06:26:46.902 061 18324.19 88.85 52284.14 88888.00 2010-03-02 06:26:47.402 061 18324.12 88.88 52284.09 88888.00 2010-03-02 06:26:47.902 061 18324.10 88.91 52284.10 88888.00 2010-03-02 06:26:48.402 061 18324.17 88.96 52284.11 88888.00 2010-03-02 06:26:48.902 061 18324.30 88.92 52284.12 88888.00 2010-03-02 06:26:49.402 061 18324.37 88.84 52284.08 88888.00 2010-03-02 06:26:49.902 061 18324.24 88.77 52284.10 88888.00 2010-03-02 06:26:50.402 061 18324.17 88.86 52284.10 88888.00 2010-03-02 06:26:50.902 061 18324.12 88.94 52284.16 88888.00 2010-03-02 06:26:51.402 061 18324.10 88.99 52284.12 88888.00 2010-03-02 06:26:51.902 061 18324.17 88.97 52284.09 88888.00 2010-03-02 06:26:52.402 061 18324.13 88.79 52284.10 88888.00 2010-03-02 06:26:52.902 061 18324.16 88.84 52284.17 88888.00 2010-03-02 06:26:53.402 061 18324.16 88.82 52284.19 88888.00 2010-03-02 06:26:53.902 061 18324.22 88.80 52284.13 88888.00 2010-03-02 06:26:54.402 061 18324.25 88.83 52284.27 88888.00 2010-03-02 06:26:54.902 061 18324.30 88.85 52284.25 88888.00 2010-03-02 06:26:55.402 061 18324.37 88.80 52284.17 88888.00 2010-03-02 06:26:55.902 061 18324.36 88.90 52284.07 88888.00 2010-03-02 06:26:56.402 061 18324.31 88.98 52284.09 88888.00 2010-03-02 06:26:56.902 061 18324.41 88.99 52284.22 88888.00 2010-03-02 06:26:57.402 061 18324.38 88.92 52284.25 88888.00 2010-03-02 06:26:57.902 061 18324.38 88.90 52284.30 88888.00 2010-03-02 06:26:58.402 061 18324.38 88.90 52284.16 88888.00 2010-03-02 06:26:58.902 061 18324.28 88.89 52284.16 88888.00 2010-03-02 06:26:59.402 061 18324.34 88.89 52284.19 88888.00 2010-03-02 06:26:59.902 061 18324.34 88.89 52284.20 88888.00 2010-03-02 06:27:00.402 061 18324.33 88.91 52284.27 88888.00 2010-03-02 06:27:00.902 061 18324.44 88.96 52284.28 88888.00 2010-03-02 06:27:01.402 061 18324.38 88.91 52284.23 88888.00 2010-03-02 06:27:01.902 061 18324.35 88.95 52284.24 88888.00 2010-03-02 06:27:02.402 061 18324.26 88.95 52284.25 88888.00 2010-03-02 06:27:02.902 061 18324.21 89.02 52284.27 88888.00 2010-03-02 06:27:03.402 061 18324.17 89.01 52284.22 88888.00 2010-03-02 06:27:03.902 061 18324.23 88.97 52284.30 88888.00 2010-03-02 06:27:04.402 061 18324.25 88.99 52284.26 88888.00 2010-03-02 06:27:04.902 061 18324.30 89.04 52284.16 88888.00 2010-03-02 06:27:05.402 061 18324.25 89.01 52284.16 88888.00 2010-03-02 06:27:05.902 061 18324.30 89.09 52284.11 88888.00 2010-03-02 06:27:06.402 061 18324.42 89.09 52284.15 88888.00 2010-03-02 06:27:06.902 061 18324.46 89.06 52284.15 88888.00 2010-03-02 06:27:07.402 061 18324.41 89.09 52284.20 88888.00 2010-03-02 06:27:07.902 061 18324.34 89.07 52284.24 88888.00 2010-03-02 06:27:08.402 061 18324.39 89.05 52284.25 88888.00 2010-03-02 06:27:08.902 061 18324.45 89.03 52284.25 88888.00 2010-03-02 06:27:09.402 061 18324.38 89.11 52284.31 88888.00 2010-03-02 06:27:09.902 061 18324.31 89.14 52284.24 88888.00 2010-03-02 06:27:10.402 061 18324.30 89.15 52284.26 88888.00 2010-03-02 06:27:10.902 061 18324.28 89.07 52284.26 88888.00 2010-03-02 06:27:11.402 061 18324.22 89.01 52284.27 88888.00 2010-03-02 06:27:11.902 061 18324.22 89.06 52284.34 88888.00 2010-03-02 06:27:12.402 061 18324.30 89.16 52284.40 88888.00 2010-03-02 06:27:12.902 061 18324.35 89.12 52284.36 88888.00 2010-03-02 06:27:13.402 061 18324.38 89.08 52284.28 88888.00 2010-03-02 06:27:13.902 061 18324.37 89.15 52284.30 88888.00 2010-03-02 06:27:14.402 061 18324.42 89.11 52284.33 88888.00 2010-03-02 06:27:14.902 061 18324.36 89.11 52284.35 88888.00 2010-03-02 06:27:15.402 061 18324.34 89.14 52284.32 88888.00 2010-03-02 06:27:15.902 061 18324.28 89.14 52284.25 88888.00 2010-03-02 06:27:16.402 061 18324.30 89.10 52284.12 88888.00 2010-03-02 06:27:16.902 061 18324.38 89.14 52284.10 88888.00 2010-03-02 06:27:17.402 061 18324.41 89.13 52284.03 88888.00 2010-03-02 06:27:17.902 061 18324.43 89.23 52284.00 88888.00 2010-03-02 06:27:18.402 061 18324.44 89.20 52284.15 88888.00 2010-03-02 06:27:18.902 061 18324.39 89.17 52284.20 88888.00 2010-03-02 06:27:19.402 061 18324.43 89.06 52284.16 88888.00 2010-03-02 06:27:19.902 061 18324.45 88.97 52284.24 88888.00 2010-03-02 06:27:20.402 061 18324.36 88.98 52284.34 88888.00 2010-03-02 06:27:20.902 061 18324.48 88.96 52284.39 88888.00 2010-03-02 06:27:21.402 061 18324.59 89.04 52284.48 88888.00 2010-03-02 06:27:21.902 061 18324.45 88.99 52284.43 88888.00 2010-03-02 06:27:22.402 061 18324.37 88.97 52284.47 88888.00 2010-03-02 06:27:22.902 061 18324.41 89.00 52284.23 88888.00 2010-03-02 06:27:23.402 061 18324.47 88.98 52284.16 88888.00 2010-03-02 06:27:23.902 061 18324.53 89.02 52284.12 88888.00 2010-03-02 06:27:24.402 061 18324.43 89.09 52284.24 88888.00 2010-03-02 06:27:24.902 061 18324.43 89.07 52284.21 88888.00 2010-03-02 06:27:25.402 061 18324.41 89.04 52284.33 88888.00 2010-03-02 06:27:25.902 061 18324.30 89.02 52284.34 88888.00 2010-03-02 06:27:26.402 061 18324.39 88.97 52284.40 88888.00 2010-03-02 06:27:26.902 061 18324.31 88.90 52284.39 88888.00 2010-03-02 06:27:27.402 061 18324.36 88.94 52284.27 88888.00 2010-03-02 06:27:27.902 061 18324.44 88.96 52284.30 88888.00 2010-03-02 06:27:28.402 061 18324.45 88.97 52284.31 88888.00 2010-03-02 06:27:28.902 061 18324.49 89.01 52284.24 88888.00 2010-03-02 06:27:29.402 061 18324.46 89.00 52284.15 88888.00 2010-03-02 06:27:29.902 061 18324.52 88.94 52284.12 88888.00 2010-03-02 06:27:30.402 061 18324.58 88.92 52284.36 88888.00 2010-03-02 06:27:30.902 061 18324.60 88.84 52284.31 88888.00 2010-03-02 06:27:31.402 061 18324.60 88.88 52284.20 88888.00 2010-03-02 06:27:31.902 061 18324.49 88.86 52284.23 88888.00 2010-03-02 06:27:32.402 061 18324.63 88.84 52284.32 88888.00 2010-03-02 06:27:32.902 061 18324.60 88.91 52284.37 88888.00 2010-03-02 06:27:33.402 061 18324.48 88.89 52284.43 88888.00 2010-03-02 06:27:33.902 061 18324.54 89.00 52284.39 88888.00 2010-03-02 06:27:34.402 061 18324.42 89.07 52284.32 88888.00 2010-03-02 06:27:34.902 061 18324.37 89.05 52284.35 88888.00 2010-03-02 06:27:35.402 061 18324.41 89.04 52284.42 88888.00 2010-03-02 06:27:35.902 061 18324.49 88.95 52284.51 88888.00 2010-03-02 06:27:36.399 061 18324.45 89.00 52284.57 88888.00 2010-03-02 06:27:36.909 061 18324.42 88.94 52284.47 88888.00 2010-03-02 06:27:37.409 061 18324.44 88.98 52284.26 88888.00 2010-03-02 06:27:37.909 061 18324.50 88.99 52284.24 88888.00 2010-03-02 06:27:38.409 061 18324.50 88.98 52284.22 88888.00 2010-03-02 06:27:38.909 061 18324.47 89.01 52284.30 88888.00 2010-03-02 06:27:39.409 061 18324.52 89.04 52284.36 88888.00 2010-03-02 06:27:39.909 061 18324.41 89.09 52284.25 88888.00 2010-03-02 06:27:40.409 061 18324.36 89.06 52284.23 88888.00 2010-03-02 06:27:40.909 061 18324.38 89.14 52284.32 88888.00 2010-03-02 06:27:41.409 061 18324.34 89.13 52284.20 88888.00 2010-03-02 06:27:41.909 061 18324.31 89.06 52284.26 88888.00 2010-03-02 06:27:42.409 061 18324.28 89.00 52284.26 88888.00 2010-03-02 06:27:42.909 061 18324.25 89.06 52284.33 88888.00 2010-03-02 06:27:43.409 061 18324.15 89.08 52284.40 88888.00 2010-03-02 06:27:43.909 061 18324.27 89.05 52284.48 88888.00 2010-03-02 06:27:44.409 061 18324.26 89.05 52284.44 88888.00 2010-03-02 06:27:44.909 061 18324.34 89.03 52284.44 88888.00 2010-03-02 06:27:45.409 061 18324.24 88.98 52284.33 88888.00 2010-03-02 06:27:45.909 061 18324.14 88.92 52284.33 88888.00 2010-03-02 06:27:46.409 061 18324.20 88.90 52284.27 88888.00 2010-03-02 06:27:46.909 061 18324.28 88.92 52284.27 88888.00 2010-03-02 06:27:47.409 061 18324.26 88.96 52284.35 88888.00 2010-03-02 06:27:47.909 061 18324.09 88.97 52284.34 88888.00 2010-03-02 06:27:48.409 061 18324.10 89.05 52284.33 88888.00 2010-03-02 06:27:48.909 061 18324.09 89.07 52284.27 88888.00 2010-03-02 06:27:49.409 061 18324.15 89.09 52284.16 88888.00 2010-03-02 06:27:49.909 061 18324.20 88.98 52284.10 88888.00 2010-03-02 06:27:50.409 061 18324.25 89.01 52284.11 88888.00 2010-03-02 06:27:50.909 061 18324.38 89.02 52284.20 88888.00 2010-03-02 06:27:51.409 061 18324.43 89.06 52284.16 88888.00 2010-03-02 06:27:51.909 061 18324.46 89.11 52284.08 88888.00 2010-03-02 06:27:52.409 061 18324.34 89.10 52284.15 88888.00 2010-03-02 06:27:52.909 061 18324.34 88.99 52284.13 88888.00 2010-03-02 06:27:53.409 061 18324.46 88.95 52284.23 88888.00 2010-03-02 06:27:53.909 061 18324.58 89.07 52284.20 88888.00 2010-03-02 06:27:54.409 061 18324.49 89.25 52284.13 88888.00 2010-03-02 06:27:54.909 061 18324.43 89.28 52284.15 88888.00 2010-03-02 06:27:55.409 061 18324.47 89.23 52284.22 88888.00 2010-03-02 06:27:55.909 061 18324.46 89.23 52284.25 88888.00 2010-03-02 06:27:56.409 061 18324.39 89.30 52284.28 88888.00 2010-03-02 06:27:56.909 061 18324.28 89.25 52284.33 88888.00 2010-03-02 06:27:57.409 061 18324.34 89.23 52284.34 88888.00 2010-03-02 06:27:57.909 061 18324.43 89.20 52284.30 88888.00 2010-03-02 06:27:58.409 061 18324.56 89.21 52284.22 88888.00 2010-03-02 06:27:58.909 061 18324.59 89.20 52284.28 88888.00 2010-03-02 06:27:59.409 061 18324.61 89.16 52284.31 88888.00 2010-03-02 06:27:59.909 061 18324.50 89.17 52284.36 88888.00 2010-03-02 06:28:00.409 061 18324.42 89.18 52284.38 88888.00 2010-03-02 06:28:00.909 061 18324.49 89.15 52284.39 88888.00 2010-03-02 06:28:01.409 061 18324.59 89.17 52284.36 88888.00 2010-03-02 06:28:01.909 061 18324.54 89.17 52284.47 88888.00 2010-03-02 06:28:02.409 061 18324.52 89.25 52284.42 88888.00 2010-03-02 06:28:02.909 061 18324.55 89.22 52284.25 88888.00 2010-03-02 06:28:03.409 061 18324.50 89.25 52284.28 88888.00 2010-03-02 06:28:03.909 061 18324.52 89.23 52284.28 88888.00 2010-03-02 06:28:04.409 061 18324.49 89.30 52284.24 88888.00 2010-03-02 06:28:04.909 061 18324.48 89.26 52284.34 88888.00 2010-03-02 06:28:05.409 061 18324.53 89.28 52284.28 88888.00 2010-03-02 06:28:05.909 061 18324.60 89.33 52284.27 88888.00 2010-03-02 06:28:06.409 061 18324.59 89.32 52284.31 88888.00 2010-03-02 06:28:06.909 061 18324.52 89.32 52284.45 88888.00 2010-03-02 06:28:07.409 061 18324.60 89.36 52284.42 88888.00 2010-03-02 06:28:07.909 061 18324.60 89.30 52284.44 88888.00 2010-03-02 06:28:08.409 061 18324.60 89.23 52284.47 88888.00 2010-03-02 06:28:08.909 061 18324.53 89.30 52284.44 88888.00 2010-03-02 06:28:09.409 061 18324.38 89.26 52284.38 88888.00 2010-03-02 06:28:09.909 061 18324.44 89.24 52284.36 88888.00 2010-03-02 06:28:10.409 061 18324.48 89.16 52284.40 88888.00 2010-03-02 06:28:10.909 061 18324.46 89.23 52284.35 88888.00 2010-03-02 06:28:11.409 061 18324.47 89.17 52284.36 88888.00 2010-03-02 06:28:11.909 061 18324.50 89.20 52284.33 88888.00 2010-03-02 06:28:12.409 061 18324.56 89.28 52284.27 88888.00 2010-03-02 06:28:12.909 061 18324.47 89.35 52284.31 88888.00 2010-03-02 06:28:13.409 061 18324.32 89.32 52284.31 88888.00 2010-03-02 06:28:13.909 061 18324.35 89.39 52284.32 88888.00 2010-03-02 06:28:14.409 061 18324.36 89.37 52284.38 88888.00 2010-03-02 06:28:14.909 061 18324.34 89.28 52284.45 88888.00 2010-03-02 06:28:15.409 061 18324.33 89.22 52284.38 88888.00 2010-03-02 06:28:15.909 061 18324.31 89.21 52284.38 88888.00 2010-03-02 06:28:16.409 061 18324.27 89.23 52284.54 88888.00 2010-03-02 06:28:16.909 061 18324.26 89.29 52284.59 88888.00 2010-03-02 06:28:17.409 061 18324.31 89.24 52284.52 88888.00 2010-03-02 06:28:17.909 061 18324.33 89.18 52284.55 88888.00 2010-03-02 06:28:18.409 061 18324.31 89.22 52284.34 88888.00 2010-03-02 06:28:18.909 061 18324.35 89.23 52284.27 88888.00 2010-03-02 06:28:19.409 061 18324.43 89.20 52284.35 88888.00 2010-03-02 06:28:19.909 061 18324.38 89.20 52284.39 88888.00 2010-03-02 06:28:20.409 061 18324.41 89.18 52284.34 88888.00 2010-03-02 06:28:20.909 061 18324.45 89.14 52284.31 88888.00 2010-03-02 06:28:21.409 061 18324.30 89.21 52284.48 88888.00 2010-03-02 06:28:21.909 061 18324.22 89.24 52284.49 88888.00 2010-03-02 06:28:22.409 061 18324.38 89.29 52284.61 88888.00 2010-03-02 06:28:22.909 061 18324.37 89.22 52284.54 88888.00 2010-03-02 06:28:23.409 061 18324.35 89.16 52284.40 88888.00 2010-03-02 06:28:23.909 061 18324.31 89.20 52284.40 88888.00 2010-03-02 06:28:24.409 061 18324.26 89.20 52284.47 88888.00 2010-03-02 06:28:24.909 061 18324.23 89.18 52284.42 88888.00 2010-03-02 06:28:25.409 061 18324.28 89.19 52284.39 88888.00 2010-03-02 06:28:25.909 061 18324.27 89.25 52284.35 88888.00 2010-03-02 06:28:26.409 061 18324.36 89.25 52284.33 88888.00 2010-03-02 06:28:26.909 061 18324.42 89.25 52284.45 88888.00 2010-03-02 06:28:27.409 061 18324.35 89.24 52284.27 88888.00 2010-03-02 06:28:27.909 061 18324.27 89.18 52284.35 88888.00 2010-03-02 06:28:28.409 061 18324.33 89.19 52284.45 88888.00 2010-03-02 06:28:28.909 061 18324.30 89.20 52284.45 88888.00 2010-03-02 06:28:29.409 061 18324.35 89.22 52284.42 88888.00 2010-03-02 06:28:29.909 061 18324.41 89.18 52284.42 88888.00 2010-03-02 06:28:30.409 061 18324.38 89.22 52284.33 88888.00 2010-03-02 06:28:30.909 061 18324.35 89.21 52284.36 88888.00 2010-03-02 06:28:31.409 061 18324.30 89.19 52284.44 88888.00 2010-03-02 06:28:31.909 061 18324.25 89.15 52284.36 88888.00 2010-03-02 06:28:32.409 061 18324.37 89.13 52284.30 88888.00 2010-03-02 06:28:32.909 061 18324.49 89.12 52284.27 88888.00 2010-03-02 06:28:33.409 061 18324.36 89.11 52284.30 88888.00 2010-03-02 06:28:33.909 061 18324.45 89.13 52284.27 88888.00 2010-03-02 06:28:34.409 061 18324.52 89.21 52284.24 88888.00 2010-03-02 06:28:34.909 061 18324.47 89.23 52284.25 88888.00 2010-03-02 06:28:35.409 061 18324.50 89.31 52284.11 88888.00 2010-03-02 06:28:35.909 061 18324.33 89.26 52284.14 88888.00 2010-03-02 06:28:36.409 061 18324.33 89.32 52284.25 88888.00 2010-03-02 06:28:36.909 061 18324.34 89.26 52284.25 88888.00 2010-03-02 06:28:37.409 061 18324.32 89.28 52284.26 88888.00 2010-03-02 06:28:37.909 061 18324.43 89.28 52284.30 88888.00 2010-03-02 06:28:38.409 061 18324.54 89.30 52284.27 88888.00 2010-03-02 06:28:38.909 061 18324.55 89.29 52284.34 88888.00 2010-03-02 06:28:39.409 061 18324.44 89.34 52284.36 88888.00 2010-03-02 06:28:39.909 061 18324.44 89.37 52284.26 88888.00 2010-03-02 06:28:40.409 061 18324.38 89.38 52284.15 88888.00 2010-03-02 06:28:40.909 061 18324.32 89.32 52284.26 88888.00 2010-03-02 06:28:41.409 061 18324.37 89.34 52284.30 88888.00 2010-03-02 06:28:41.909 061 18324.43 89.36 52284.30 88888.00 2010-03-02 06:28:42.409 061 18324.49 89.38 52284.33 88888.00 2010-03-02 06:28:42.909 061 18324.48 89.42 52284.43 88888.00 2010-03-02 06:28:43.409 061 18324.44 89.34 52284.47 88888.00 2010-03-02 06:28:43.909 061 18324.48 89.30 52284.43 88888.00 2010-03-02 06:28:44.409 061 18324.44 89.28 52284.38 88888.00 2010-03-02 06:28:44.909 061 18324.34 89.28 52284.47 88888.00 2010-03-02 06:28:45.409 061 18324.33 89.33 52284.42 88888.00 2010-03-02 06:28:45.909 061 18324.38 89.33 52284.42 88888.00 2010-03-02 06:28:46.409 061 18324.34 89.37 52284.43 88888.00 2010-03-02 06:28:46.909 061 18324.36 89.32 52284.38 88888.00 2010-03-02 06:28:47.409 061 18324.34 89.38 52284.42 88888.00 2010-03-02 06:28:47.909 061 18324.45 89.36 52284.43 88888.00 2010-03-02 06:28:48.409 061 18324.47 89.32 52284.30 88888.00 2010-03-02 06:28:48.909 061 18324.43 89.33 52284.32 88888.00 2010-03-02 06:28:49.409 061 18324.39 89.33 52284.36 88888.00 2010-03-02 06:28:49.909 061 18324.48 89.31 52284.40 88888.00 2010-03-02 06:28:50.409 061 18324.55 89.24 52284.43 88888.00 2010-03-02 06:28:50.909 061 18324.54 89.28 52284.51 88888.00 2010-03-02 06:28:51.409 061 18324.46 89.29 52284.48 88888.00 2010-03-02 06:28:51.909 061 18324.39 89.29 52284.42 88888.00 2010-03-02 06:28:52.409 061 18324.39 89.30 52284.34 88888.00 2010-03-02 06:28:52.909 061 18324.37 89.25 52284.39 88888.00 2010-03-02 06:28:53.409 061 18324.43 89.26 52284.45 88888.00 2010-03-02 06:28:53.909 061 18324.52 89.35 52284.50 88888.00 2010-03-02 06:28:54.409 061 18324.48 89.39 52284.45 88888.00 2010-03-02 06:28:54.909 061 18324.64 89.34 52284.33 88888.00 2010-03-02 06:28:55.409 061 18324.59 89.38 52284.32 88888.00 2010-03-02 06:28:55.909 061 18324.59 89.34 52284.28 88888.00 2010-03-02 06:28:56.409 061 18324.47 89.32 52284.33 88888.00 2010-03-02 06:28:56.909 061 18324.35 89.26 52284.35 88888.00 2010-03-02 06:28:57.409 061 18324.44 89.30 52284.27 88888.00 2010-03-02 06:28:57.909 061 18324.56 89.30 52284.30 88888.00 2010-03-02 06:28:58.409 061 18324.60 89.35 52284.25 88888.00 2010-03-02 06:28:58.909 061 18324.44 89.29 52284.31 88888.00 2010-03-02 06:28:59.409 061 18324.38 89.30 52284.46 88888.00 2010-03-02 06:28:59.909 061 18324.47 89.20 52284.52 88888.00 2010-03-02 06:29:00.409 061 18324.59 89.21 52284.39 88888.00 2010-03-02 06:29:00.909 061 18324.50 89.19 52284.23 88888.00 2010-03-02 06:29:01.409 061 18324.53 89.19 52284.23 88888.00 2010-03-02 06:29:01.909 061 18324.46 89.14 52284.24 88888.00 2010-03-02 06:29:02.409 061 18324.50 89.17 52284.31 88888.00 2010-03-02 06:29:02.909 061 18324.60 89.24 52284.36 88888.00 2010-03-02 06:29:03.409 061 18324.43 89.25 52284.54 88888.00 2010-03-02 06:29:03.909 061 18324.45 89.24 52284.45 88888.00 2010-03-02 06:29:04.409 061 18324.54 89.36 52284.36 88888.00 2010-03-02 06:29:04.909 061 18324.58 89.39 52284.35 88888.00 2010-03-02 06:29:05.409 061 18324.47 89.32 52284.24 88888.00 2010-03-02 06:29:05.909 061 18324.42 89.35 52284.36 88888.00 2010-03-02 06:29:06.409 061 18324.37 89.36 52284.30 88888.00 2010-03-02 06:29:06.909 061 18324.46 89.38 52284.34 88888.00 2010-03-02 06:29:07.409 061 18324.43 89.35 52284.39 88888.00 2010-03-02 06:29:07.909 061 18324.44 89.34 52284.40 88888.00 2010-03-02 06:29:08.409 061 18324.49 89.37 52284.46 88888.00 2010-03-02 06:29:08.909 061 18324.49 89.36 52284.40 88888.00 2010-03-02 06:29:09.409 061 18324.44 89.34 52284.48 88888.00 2010-03-02 06:29:09.909 061 18324.45 89.35 52284.63 88888.00 2010-03-02 06:29:10.409 061 18324.46 89.34 52284.68 88888.00 2010-03-02 06:29:10.909 061 18324.38 89.24 52284.66 88888.00 2010-03-02 06:29:11.409 061 18324.39 89.23 52284.67 88888.00 2010-03-02 06:29:11.909 061 18324.45 89.24 52284.56 88888.00 2010-03-02 06:29:12.409 061 18324.54 89.30 52284.49 88888.00 2010-03-02 06:29:12.909 061 18324.59 89.32 52284.45 88888.00 2010-03-02 06:29:13.409 061 18324.59 89.30 52284.43 88888.00 2010-03-02 06:29:13.909 061 18324.52 89.36 52284.47 88888.00 2010-03-02 06:29:14.409 061 18324.43 89.38 52284.59 88888.00 2010-03-02 06:29:14.909 061 18324.32 89.39 52284.57 88888.00 2010-03-02 06:29:15.409 061 18324.43 89.41 52284.48 88888.00 2010-03-02 06:29:15.909 061 18324.36 89.46 52284.44 88888.00 2010-03-02 06:29:16.409 061 18324.25 89.42 52284.49 88888.00 2010-03-02 06:29:16.909 061 18324.30 89.42 52284.50 88888.00 2010-03-02 06:29:17.409 061 18324.41 89.45 52284.44 88888.00 2010-03-02 06:29:17.909 061 18324.49 89.49 52284.39 88888.00 2010-03-02 06:29:18.409 061 18324.46 89.47 52284.35 88888.00 2010-03-02 06:29:18.909 061 18324.47 89.46 52284.32 88888.00 2010-03-02 06:29:19.409 061 18324.44 89.45 52284.36 88888.00 2010-03-02 06:29:19.909 061 18324.47 89.39 52284.46 88888.00 2010-03-02 06:29:20.409 061 18324.41 89.40 52284.52 88888.00 2010-03-02 06:29:20.909 061 18324.44 89.40 52284.54 88888.00 2010-03-02 06:29:21.409 061 18324.42 89.30 52284.46 88888.00 2010-03-02 06:29:21.909 061 18324.45 89.23 52284.46 88888.00 2010-03-02 06:29:22.409 061 18324.45 89.32 52284.44 88888.00 2010-03-02 06:29:22.909 061 18324.43 89.42 52284.43 88888.00 2010-03-02 06:29:23.409 061 18324.45 89.36 52284.48 88888.00 2010-03-02 06:29:23.909 061 18324.44 89.30 52284.48 88888.00 2010-03-02 06:29:24.409 061 18324.43 89.29 52284.45 88888.00 2010-03-02 06:29:24.909 061 18324.35 89.29 52284.39 88888.00 2010-03-02 06:29:25.409 061 18324.41 89.34 52284.44 88888.00 2010-03-02 06:29:25.909 061 18324.47 89.41 52284.32 88888.00 2010-03-02 06:29:26.409 061 18324.46 89.33 52284.25 88888.00 2010-03-02 06:29:26.909 061 18324.41 89.26 52284.35 88888.00 2010-03-02 06:29:27.409 061 18324.42 89.24 52284.45 88888.00 2010-03-02 06:29:27.909 061 18324.53 89.19 52284.34 88888.00 2010-03-02 06:29:28.409 061 18324.55 89.25 52284.22 88888.00 2010-03-02 06:29:28.909 061 18324.47 89.30 52284.27 88888.00 2010-03-02 06:29:29.409 061 18324.45 89.25 52284.28 88888.00 2010-03-02 06:29:29.909 061 18324.45 89.21 52284.47 88888.00 2010-03-02 06:29:30.409 061 18324.27 89.29 52284.46 88888.00 2010-03-02 06:29:30.909 061 18324.34 89.32 52284.39 88888.00 2010-03-02 06:29:31.409 061 18324.43 89.38 52284.39 88888.00 2010-03-02 06:29:31.909 061 18324.48 89.38 52284.58 88888.00 2010-03-02 06:29:32.409 061 18324.41 89.37 52284.50 88888.00 2010-03-02 06:29:32.909 061 18324.42 89.29 52284.50 88888.00 2010-03-02 06:29:33.409 061 18324.43 89.35 52284.46 88888.00 2010-03-02 06:29:33.909 061 18324.43 89.31 52284.38 88888.00 2010-03-02 06:29:34.409 061 18324.38 89.25 52284.33 88888.00 2010-03-02 06:29:34.909 061 18324.37 89.35 52284.27 88888.00 2010-03-02 06:29:35.409 061 18324.47 89.33 52284.23 88888.00 2010-03-02 06:29:35.909 061 18324.43 89.37 52284.22 88888.00 2010-03-02 06:29:36.409 061 18324.37 89.31 52284.27 88888.00 2010-03-02 06:29:36.909 061 18324.42 89.30 52284.28 88888.00 2010-03-02 06:29:37.409 061 18324.42 89.25 52284.28 88888.00 2010-03-02 06:29:37.909 061 18324.34 89.28 52284.54 88888.00 2010-03-02 06:29:38.409 061 18324.39 89.29 52284.58 88888.00 2010-03-02 06:29:38.909 061 18324.41 89.35 52284.69 88888.00 2010-03-02 06:29:39.409 061 18324.46 89.34 52284.59 88888.00 2010-03-02 06:29:39.909 061 18324.52 89.33 52284.31 88888.00 2010-03-02 06:29:40.409 061 18324.59 89.35 52284.28 88888.00 2010-03-02 06:29:40.909 061 18324.63 89.29 52284.24 88888.00 2010-03-02 06:29:41.409 061 18324.57 89.30 52284.34 88888.00 2010-03-02 06:29:41.909 061 18324.52 89.28 52284.35 88888.00 2010-03-02 06:29:42.409 061 18324.41 89.26 52284.36 88888.00 2010-03-02 06:29:42.909 061 18324.39 89.35 52284.34 88888.00 2010-03-02 06:29:43.409 061 18324.35 89.47 52284.51 88888.00 2010-03-02 06:29:43.909 061 18324.34 89.47 52284.60 88888.00 2010-03-02 06:29:44.409 061 18324.38 89.35 52284.55 88888.00 2010-03-02 06:29:44.909 061 18324.45 89.31 52284.56 88888.00 2010-03-02 06:29:45.409 061 18324.53 89.28 52284.55 88888.00 2010-03-02 06:29:45.909 061 18324.52 89.38 52284.47 88888.00 2010-03-02 06:29:46.409 061 18324.42 89.41 52284.48 88888.00 2010-03-02 06:29:46.909 061 18324.39 89.34 52284.62 88888.00 2010-03-02 06:29:47.409 061 18324.43 89.36 52284.73 88888.00 2010-03-02 06:29:47.909 061 18324.42 89.42 52284.77 88888.00 2010-03-02 06:29:48.409 061 18324.38 89.35 52284.75 88888.00 2010-03-02 06:29:48.909 061 18324.33 89.35 52284.67 88888.00 2010-03-02 06:29:49.409 061 18324.37 89.41 52284.51 88888.00 2010-03-02 06:29:49.909 061 18324.33 89.37 52284.59 88888.00 2010-03-02 06:29:50.409 061 18324.38 89.41 52284.63 88888.00 2010-03-02 06:29:50.909 061 18324.36 89.49 52284.58 88888.00 2010-03-02 06:29:51.409 061 18324.46 89.50 52284.45 88888.00 2010-03-02 06:29:51.909 061 18324.43 89.38 52284.50 88888.00 2010-03-02 06:29:52.409 061 18324.41 89.16 52284.56 88888.00 2010-03-02 06:29:52.909 061 18324.34 89.22 52284.54 88888.00 2010-03-02 06:29:53.409 061 18324.33 89.41 52284.45 88888.00 2010-03-02 06:29:53.909 061 18324.44 89.37 52284.51 88888.00 2010-03-02 06:29:54.409 061 18324.46 89.39 52284.43 88888.00 2010-03-02 06:29:54.909 061 18324.56 89.47 52284.40 88888.00 2010-03-02 06:29:55.409 061 18324.54 89.42 52284.57 88888.00 2010-03-02 06:29:55.909 061 18324.46 89.41 52284.75 88888.00 2010-03-02 06:29:56.409 061 18324.47 89.42 52284.55 88888.00 2010-03-02 06:29:56.909 061 18324.39 89.44 52284.45 88888.00 2010-03-02 06:29:57.409 061 18324.56 89.44 52284.37 88888.00 2010-03-02 06:29:57.909 061 18324.41 89.43 52284.43 88888.00 2010-03-02 06:29:58.409 061 18324.36 89.49 52284.54 88888.00 2010-03-02 06:29:58.909 061 18324.45 89.47 52284.46 88888.00 2010-03-02 06:29:59.409 061 18324.41 89.44 52284.37 88888.00 2010-03-02 06:29:59.909 061 18324.38 89.40 52284.36 88888.00 2010-03-02 06:30:00.409 061 18324.43 89.38 52284.35 88888.00 2010-03-02 06:30:00.909 061 18324.39 89.35 52284.54 88888.00 2010-03-02 06:30:01.409 061 18324.25 89.42 52284.56 88888.00 2010-03-02 06:30:01.909 061 18324.27 89.45 52284.56 88888.00 2010-03-02 06:30:02.409 061 18324.34 89.52 52284.45 88888.00 2010-03-02 06:30:02.909 061 18324.27 89.52 52284.45 88888.00 2010-03-02 06:30:03.409 061 18324.24 89.53 52284.56 88888.00 2010-03-02 06:30:03.909 061 18324.39 89.52 52284.45 88888.00 2010-03-02 06:30:04.409 061 18324.45 89.50 52284.45 88888.00 2010-03-02 06:30:04.909 061 18324.34 89.50 52284.52 88888.00 2010-03-02 06:30:05.409 061 18324.41 89.50 52284.60 88888.00 2010-03-02 06:30:05.909 061 18324.35 89.51 52284.59 88888.00 2010-03-02 06:30:06.409 061 18324.36 89.50 52284.55 88888.00 2010-03-02 06:30:06.909 061 18324.39 89.48 52284.54 88888.00 2010-03-02 06:30:07.409 061 18324.46 89.40 52284.54 88888.00 2010-03-02 06:30:07.909 061 18324.46 89.37 52284.54 88888.00 2010-03-02 06:30:08.409 061 18324.37 89.36 52284.56 88888.00 2010-03-02 06:30:08.909 061 18324.32 89.38 52284.55 88888.00 2010-03-02 06:30:09.409 061 18324.31 89.45 52284.54 88888.00 2010-03-02 06:30:09.909 061 18324.30 89.44 52284.60 88888.00 2010-03-02 06:30:10.409 061 18324.36 89.48 52284.58 88888.00 2010-03-02 06:30:10.909 061 18324.39 89.53 52284.45 88888.00 2010-03-02 06:30:11.409 061 18324.36 89.53 52284.60 88888.00 2010-03-02 06:30:11.909 061 18324.28 89.45 52284.59 88888.00 2010-03-02 06:30:12.409 061 18324.26 89.48 52284.47 88888.00 2010-03-02 06:30:12.909 061 18324.26 89.42 52284.48 88888.00 2010-03-02 06:30:13.409 061 18324.24 89.37 52284.52 88888.00 2010-03-02 06:30:13.909 061 18324.25 89.39 52284.49 88888.00 2010-03-02 06:30:14.409 061 18324.28 89.38 52284.52 88888.00 2010-03-02 06:30:14.909 061 18324.30 89.37 52284.62 88888.00 2010-03-02 06:30:15.409 061 18324.31 89.42 52284.63 88888.00 2010-03-02 06:30:15.909 061 18324.25 89.38 52284.63 88888.00 2010-03-02 06:30:16.409 061 18324.26 89.30 52284.62 88888.00 2010-03-02 06:30:16.909 061 18324.33 89.30 52284.66 88888.00 2010-03-02 06:30:17.409 061 18324.42 89.34 52284.56 88888.00 2010-03-02 06:30:17.909 061 18324.42 89.41 52284.54 88888.00 2010-03-02 06:30:18.409 061 18324.32 89.37 52284.56 88888.00 2010-03-02 06:30:18.909 061 18324.36 89.38 52284.52 88888.00 2010-03-02 06:30:19.409 061 18324.41 89.44 52284.59 88888.00 2010-03-02 06:30:19.909 061 18324.42 89.38 52284.65 88888.00 2010-03-02 06:30:20.409 061 18324.42 89.42 52284.56 88888.00 2010-03-02 06:30:20.909 061 18324.26 89.47 52284.26 88888.00 2010-03-02 06:30:21.409 061 18324.19 89.41 52284.31 88888.00 2010-03-02 06:30:21.909 061 18324.28 89.40 52284.39 88888.00 2010-03-02 06:30:22.409 061 18324.34 89.33 52284.43 88888.00 2010-03-02 06:30:22.909 061 18324.48 89.32 52284.45 88888.00 2010-03-02 06:30:23.409 061 18324.54 89.39 52284.40 88888.00 2010-03-02 06:30:23.909 061 18324.55 89.36 52284.45 88888.00 2010-03-02 06:30:24.409 061 18324.49 89.36 52284.46 88888.00 2010-03-02 06:30:24.909 061 18324.46 89.40 52284.52 88888.00 2010-03-02 06:30:25.409 061 18324.60 89.39 52284.48 88888.00 2010-03-02 06:30:25.909 061 18324.55 89.43 52284.55 88888.00 2010-03-02 06:30:26.409 061 18324.48 89.47 52284.61 88888.00 2010-03-02 06:30:26.909 061 18324.64 89.43 52284.55 88888.00 2010-03-02 06:30:27.409 061 18324.61 89.34 52284.52 88888.00 2010-03-02 06:30:27.909 061 18324.53 89.32 52284.51 88888.00 2010-03-02 06:30:28.409 061 18324.50 89.37 52284.54 88888.00 2010-03-02 06:30:28.909 061 18324.49 89.41 52284.55 88888.00 2010-03-02 06:30:29.409 061 18324.57 89.42 52284.47 88888.00 2010-03-02 06:30:29.909 061 18324.60 89.41 52284.45 88888.00 2010-03-02 06:30:30.409 061 18324.52 89.48 52284.44 88888.00 2010-03-02 06:30:30.909 061 18324.43 89.46 52284.35 88888.00 2010-03-02 06:30:31.409 061 18324.52 89.45 52284.38 88888.00 2010-03-02 06:30:31.909 061 18324.57 89.48 52284.45 88888.00 2010-03-02 06:30:32.409 061 18324.53 89.48 52284.43 88888.00 2010-03-02 06:30:32.909 061 18324.53 89.43 52284.48 88888.00 2010-03-02 06:30:33.409 061 18324.57 89.43 52284.49 88888.00 2010-03-02 06:30:33.909 061 18324.49 89.50 52284.62 88888.00 2010-03-02 06:30:34.409 061 18324.43 89.51 52284.59 88888.00 2010-03-02 06:30:34.909 061 18324.48 89.46 52284.50 88888.00 2010-03-02 06:30:35.409 061 18324.45 89.53 52284.54 88888.00 2010-03-02 06:30:35.909 061 18324.38 89.55 52284.52 88888.00 2010-03-02 06:30:36.409 061 18324.19 89.56 52284.48 88888.00 2010-03-02 06:30:36.909 061 18324.25 89.49 52284.54 88888.00 2010-03-02 06:30:37.409 061 18324.26 89.50 52284.54 88888.00 2010-03-02 06:30:37.909 061 18324.25 89.54 52284.62 88888.00 2010-03-02 06:30:38.409 061 18324.31 89.49 52284.66 88888.00 2010-03-02 06:30:38.909 061 18324.28 89.44 52284.49 88888.00 2010-03-02 06:30:39.409 061 18324.22 89.41 52284.49 88888.00 2010-03-02 06:30:39.909 061 18324.25 89.44 52284.54 88888.00 2010-03-02 06:30:40.409 061 18324.26 89.52 52284.45 88888.00 2010-03-02 06:30:40.909 061 18324.17 89.53 52284.37 88888.00 2010-03-02 06:30:41.409 061 18324.15 89.57 52284.48 88888.00 2010-03-02 06:30:41.909 061 18324.21 89.62 52284.54 88888.00 2010-03-02 06:30:42.409 061 18324.33 89.66 52284.46 88888.00 2010-03-02 06:30:42.909 061 18324.37 89.64 52284.58 88888.00 2010-03-02 06:30:43.409 061 18324.27 89.51 52284.71 88888.00 2010-03-02 06:30:43.909 061 18324.21 89.54 52284.68 88888.00 2010-03-02 06:30:44.409 061 18324.24 89.54 52284.63 88888.00 2010-03-02 06:30:44.909 061 18324.26 89.46 52284.60 88888.00 2010-03-02 06:30:45.409 061 18324.26 89.41 52284.60 88888.00 2010-03-02 06:30:45.909 061 18324.20 89.44 52284.56 88888.00 2010-03-02 06:30:46.409 061 18324.25 89.46 52284.45 88888.00 2010-03-02 06:30:46.909 061 18324.19 89.49 52284.54 88888.00 2010-03-02 06:30:47.409 061 18324.19 89.46 52284.59 88888.00 2010-03-02 06:30:47.909 061 18324.30 89.50 52284.67 88888.00 2010-03-02 06:30:48.409 061 18324.45 89.58 52284.65 88888.00 2010-03-02 06:30:48.909 061 18324.44 89.57 52284.66 88888.00 2010-03-02 06:30:49.409 061 18324.42 89.53 52284.57 88888.00 2010-03-02 06:30:49.909 061 18324.37 89.56 52284.59 88888.00 2010-03-02 06:30:50.409 061 18324.33 89.56 52284.44 88888.00 2010-03-02 06:30:50.909 061 18324.37 89.57 52284.32 88888.00 2010-03-02 06:30:51.409 061 18324.39 89.50 52284.38 88888.00 2010-03-02 06:30:51.909 061 18324.35 89.49 52284.45 88888.00 2010-03-02 06:30:52.409 061 18324.28 89.50 52284.49 88888.00 2010-03-02 06:30:52.909 061 18324.45 89.51 52284.49 88888.00 2010-03-02 06:30:53.409 061 18324.45 89.46 52284.50 88888.00 2010-03-02 06:30:53.909 061 18324.38 89.42 52284.46 88888.00 2010-03-02 06:30:54.409 061 18324.37 89.50 52284.35 88888.00 2010-03-02 06:30:54.909 061 18324.33 89.53 52284.37 88888.00 2010-03-02 06:30:55.409 061 18324.26 89.52 52284.39 88888.00 2010-03-02 06:30:55.909 061 18324.26 89.43 52284.36 88888.00 2010-03-02 06:30:56.409 061 18324.33 89.36 52284.43 88888.00 2010-03-02 06:30:56.909 061 18324.41 89.50 52284.36 88888.00 2010-03-02 06:30:57.409 061 18324.38 89.51 52284.31 88888.00 2010-03-02 06:30:57.909 061 18324.42 89.47 52284.37 88888.00 2010-03-02 06:30:58.409 061 18324.43 89.54 52284.42 88888.00 2010-03-02 06:30:58.909 061 18324.39 89.56 52284.50 88888.00 2010-03-02 06:30:59.409 061 18324.34 89.53 52284.54 88888.00 2010-03-02 06:30:59.909 061 18324.32 89.56 52284.56 88888.00 2010-03-02 06:31:00.409 061 18324.30 89.57 52284.59 88888.00 2010-03-02 06:31:00.909 061 18324.34 89.49 52284.60 88888.00 2010-03-02 06:31:01.409 061 18324.22 89.47 52284.52 88888.00 2010-03-02 06:31:01.909 061 18324.25 89.53 52284.55 88888.00 2010-03-02 06:31:02.409 061 18324.19 89.54 52284.68 88888.00 2010-03-02 06:31:02.909 061 18324.32 89.50 52284.63 88888.00 2010-03-02 06:31:03.409 061 18324.43 89.53 52284.55 88888.00 2010-03-02 06:31:03.909 061 18324.34 89.48 52284.55 88888.00 2010-03-02 06:31:04.409 061 18324.27 89.56 52284.54 88888.00 2010-03-02 06:31:04.909 061 18324.25 89.55 52284.52 88888.00 2010-03-02 06:31:05.409 061 18324.28 89.54 52284.51 88888.00 2010-03-02 06:31:05.909 061 18324.31 89.48 52284.67 88888.00 2010-03-02 06:31:06.409 061 18324.30 89.46 52284.75 88888.00 2010-03-02 06:31:06.909 061 18324.32 89.47 52284.70 88888.00 2010-03-02 06:31:07.409 061 18324.42 89.48 52284.69 88888.00 2010-03-02 06:31:07.909 061 18324.36 89.47 52284.73 88888.00 2010-03-02 06:31:08.409 061 18324.32 89.35 52284.67 88888.00 2010-03-02 06:31:08.909 061 18324.33 89.37 52284.74 88888.00 2010-03-02 06:31:09.409 061 18324.34 89.34 52284.68 88888.00 2010-03-02 06:31:09.909 061 18324.30 89.33 52284.62 88888.00 2010-03-02 06:31:10.409 061 18324.24 89.32 52284.62 88888.00 2010-03-02 06:31:10.909 061 18324.38 89.35 52284.58 88888.00 2010-03-02 06:31:11.409 061 18324.41 89.41 52284.60 88888.00 2010-03-02 06:31:11.909 061 18324.41 89.38 52284.62 88888.00 2010-03-02 06:31:12.409 061 18324.41 89.42 52284.54 88888.00 2010-03-02 06:31:12.909 061 18324.31 89.35 52284.54 88888.00 2010-03-02 06:31:13.409 061 18324.43 89.38 52284.66 88888.00 2010-03-02 06:31:13.909 061 18324.45 89.45 52284.62 88888.00 2010-03-02 06:31:14.409 061 18324.43 89.42 52284.62 88888.00 2010-03-02 06:31:14.909 061 18324.38 89.42 52284.51 88888.00 2010-03-02 06:31:15.409 061 18324.42 89.37 52284.36 88888.00 2010-03-02 06:31:15.909 061 18324.34 89.33 52284.47 88888.00 2010-03-02 06:31:16.409 061 18324.33 89.32 52284.55 88888.00 2010-03-02 06:31:16.909 061 18324.37 89.35 52284.46 88888.00 2010-03-02 06:31:17.409 061 18324.31 89.42 52284.55 88888.00 2010-03-02 06:31:17.909 061 18324.26 89.47 52284.56 88888.00 2010-03-02 06:31:18.409 061 18324.27 89.41 52284.46 88888.00 2010-03-02 06:31:18.909 061 18324.25 89.44 52284.38 88888.00 2010-03-02 06:31:19.409 061 18324.24 89.44 52284.38 88888.00 2010-03-02 06:31:19.909 061 18324.25 89.34 52284.38 88888.00 2010-03-02 06:31:20.409 061 18324.30 89.28 52284.54 88888.00 2010-03-02 06:31:20.909 061 18324.25 89.43 52284.62 88888.00 2010-03-02 06:31:21.409 061 18324.28 89.48 52284.61 88888.00 2010-03-02 06:31:21.909 061 18324.21 89.45 52284.52 88888.00 2010-03-02 06:31:22.409 061 18324.26 89.56 52284.49 88888.00 2010-03-02 06:31:22.909 061 18324.36 89.61 52284.54 88888.00 2010-03-02 06:31:23.409 061 18324.38 89.55 52284.45 88888.00 2010-03-02 06:31:23.909 061 18324.28 89.42 52284.50 88888.00 2010-03-02 06:31:24.409 061 18324.35 89.50 52284.48 88888.00 2010-03-02 06:31:24.909 061 18324.34 89.64 52284.46 88888.00 2010-03-02 06:31:25.409 061 18324.35 89.68 52284.45 88888.00 2010-03-02 06:31:25.909 061 18324.35 89.74 52284.38 88888.00 2010-03-02 06:31:26.409 061 18324.25 89.67 52284.30 88888.00 2010-03-02 06:31:26.909 061 18324.26 89.59 52284.37 88888.00 2010-03-02 06:31:27.409 061 18324.25 89.65 52284.23 88888.00 2010-03-02 06:31:27.909 061 18324.34 89.65 52284.23 88888.00 2010-03-02 06:31:28.409 061 18324.35 89.61 52284.25 88888.00 2010-03-02 06:31:28.909 061 18324.41 89.57 52284.21 88888.00 2010-03-02 06:31:29.409 061 18324.43 89.59 52284.30 88888.00 2010-03-02 06:31:29.909 061 18324.38 89.58 52284.23 88888.00 2010-03-02 06:31:30.409 061 18324.43 89.55 52284.32 88888.00 2010-03-02 06:31:30.909 061 18324.43 89.56 52284.44 88888.00 2010-03-02 06:31:31.409 061 18324.30 89.63 52284.45 88888.00 2010-03-02 06:31:31.909 061 18324.32 89.64 52284.43 88888.00 2010-03-02 06:31:32.409 061 18324.43 89.73 52284.35 88888.00 2010-03-02 06:31:32.909 061 18324.52 89.69 52284.32 88888.00 2010-03-02 06:31:33.409 061 18324.50 89.67 52284.33 88888.00 2010-03-02 06:31:33.909 061 18324.47 89.66 52284.32 88888.00 2010-03-02 06:31:34.409 061 18324.36 89.72 52284.35 88888.00 2010-03-02 06:31:34.909 061 18324.35 89.72 52284.36 88888.00 2010-03-02 06:31:35.409 061 18324.39 89.68 52284.45 88888.00 2010-03-02 06:31:35.909 061 18324.34 89.69 52284.38 88888.00 2010-03-02 06:31:36.409 061 18324.39 89.75 52284.36 88888.00 2010-03-02 06:31:36.909 061 18324.34 89.68 52284.48 88888.00 2010-03-02 06:31:37.409 061 18324.39 89.69 52284.56 88888.00 2010-03-02 06:31:37.909 061 18324.44 89.73 52284.59 88888.00 2010-03-02 06:31:38.409 061 18324.45 89.76 52284.68 88888.00 2010-03-02 06:31:38.909 061 18324.38 89.70 52284.72 88888.00 2010-03-02 06:31:39.409 061 18324.44 89.72 52284.72 88888.00 2010-03-02 06:31:39.909 061 18324.56 89.68 52284.65 88888.00 2010-03-02 06:31:40.409 061 18324.52 89.69 52284.59 88888.00 2010-03-02 06:31:40.909 061 18324.41 89.70 52284.65 88888.00 2010-03-02 06:31:41.409 061 18324.42 89.73 52284.63 88888.00 2010-03-02 06:31:41.909 061 18324.34 89.74 52284.63 88888.00 2010-03-02 06:31:42.409 061 18324.44 89.77 52284.58 88888.00 2010-03-02 06:31:42.909 061 18324.45 89.74 52284.68 88888.00 2010-03-02 06:31:43.409 061 18324.39 89.82 52284.68 88888.00 2010-03-02 06:31:43.909 061 18324.35 89.73 52284.71 88888.00 2010-03-02 06:31:44.409 061 18324.47 89.82 52284.62 88888.00 2010-03-02 06:31:44.909 061 18324.52 89.78 52284.48 88888.00 2010-03-02 06:31:45.409 061 18324.52 89.78 52284.49 88888.00 2010-03-02 06:31:45.909 061 18324.46 89.73 52284.49 88888.00 2010-03-02 06:31:46.409 061 18324.34 89.82 52284.54 88888.00 2010-03-02 06:31:46.909 061 18324.34 89.85 52284.55 88888.00 2010-03-02 06:31:47.409 061 18324.39 89.82 52284.54 88888.00 2010-03-02 06:31:47.909 061 18324.32 89.72 52284.55 88888.00 2010-03-02 06:31:48.409 061 18324.43 89.76 52284.54 88888.00 2010-03-02 06:31:48.909 061 18324.46 89.78 52284.63 88888.00 2010-03-02 06:31:49.409 061 18324.52 89.70 52284.72 88888.00 2010-03-02 06:31:49.909 061 18324.52 89.74 52284.66 88888.00 2010-03-02 06:31:50.409 061 18324.48 89.75 52284.58 88888.00 2010-03-02 06:31:50.909 061 18324.39 89.74 52284.59 88888.00 2010-03-02 06:31:51.409 061 18324.34 89.68 52284.48 88888.00 2010-03-02 06:31:51.909 061 18324.41 89.72 52284.46 88888.00 2010-03-02 06:31:52.409 061 18324.35 89.79 52284.52 88888.00 2010-03-02 06:31:52.909 061 18324.32 89.73 52284.38 88888.00 2010-03-02 06:31:53.409 061 18324.24 89.79 52284.48 88888.00 2010-03-02 06:31:53.909 061 18324.28 89.81 52284.52 88888.00 2010-03-02 06:31:54.409 061 18324.44 89.75 52284.57 88888.00 2010-03-02 06:31:54.909 061 18324.49 89.77 52284.39 88888.00 2010-03-02 06:31:55.409 061 18324.49 89.81 52284.35 88888.00 2010-03-02 06:31:55.909 061 18324.44 89.79 52284.38 88888.00 2010-03-02 06:31:56.409 061 18324.52 89.76 52284.45 88888.00 2010-03-02 06:31:56.909 061 18324.47 89.69 52284.54 88888.00 2010-03-02 06:31:57.409 061 18324.49 89.68 52284.44 88888.00 2010-03-02 06:31:57.909 061 18324.48 89.67 52284.34 88888.00 2010-03-02 06:31:58.409 061 18324.42 89.74 52284.45 88888.00 2010-03-02 06:31:58.909 061 18324.41 89.80 52284.36 88888.00 2010-03-02 06:31:59.409 061 18324.41 89.82 52284.27 88888.00 2010-03-02 06:31:59.909 061 18324.35 89.88 52284.34 88888.00 2010-03-02 06:32:00.409 061 18324.37 89.88 52284.32 88888.00 2010-03-02 06:32:00.909 061 18324.45 89.84 52284.38 88888.00 2010-03-02 06:32:01.409 061 18324.44 89.81 52284.43 88888.00 2010-03-02 06:32:01.909 061 18324.39 89.80 52284.48 88888.00 2010-03-02 06:32:02.409 061 18324.41 89.84 52284.57 88888.00 2010-03-02 06:32:02.909 061 18324.47 89.82 52284.54 88888.00 2010-03-02 06:32:03.409 061 18324.50 89.83 52284.49 88888.00 2010-03-02 06:32:03.909 061 18324.48 89.81 52284.48 88888.00 2010-03-02 06:32:04.409 061 18324.50 89.81 52284.52 88888.00 2010-03-02 06:32:04.909 061 18324.49 89.90 52284.58 88888.00 2010-03-02 06:32:05.409 061 18324.43 89.85 52284.61 88888.00 2010-03-02 06:32:05.909 061 18324.43 89.88 52284.67 88888.00 2010-03-02 06:32:06.409 061 18324.42 89.88 52284.58 88888.00 2010-03-02 06:32:06.909 061 18324.43 89.88 52284.39 88888.00 2010-03-02 06:32:07.409 061 18324.58 89.99 52284.45 88888.00 2010-03-02 06:32:07.909 061 18324.44 89.99 52284.58 88888.00 2010-03-02 06:32:08.409 061 18324.46 89.91 52284.63 88888.00 2010-03-02 06:32:08.909 061 18324.55 89.83 52284.63 88888.00 2010-03-02 06:32:09.409 061 18324.48 89.88 52284.62 88888.00 2010-03-02 06:32:09.909 061 18324.48 89.94 52284.57 88888.00 2010-03-02 06:32:10.409 061 18324.46 89.94 52284.55 88888.00 2010-03-02 06:32:10.909 061 18324.37 89.87 52284.57 88888.00 2010-03-02 06:32:11.409 061 18324.38 89.86 52284.59 88888.00 2010-03-02 06:32:11.909 061 18324.44 89.86 52284.55 88888.00 2010-03-02 06:32:12.409 061 18324.36 89.91 52284.51 88888.00 2010-03-02 06:32:12.909 061 18324.34 89.92 52284.59 88888.00 2010-03-02 06:32:13.409 061 18324.37 89.99 52284.61 88888.00 2010-03-02 06:32:13.909 061 18324.31 89.92 52284.57 88888.00 2010-03-02 06:32:14.409 061 18324.23 89.91 52284.65 88888.00 2010-03-02 06:32:14.909 061 18324.23 89.96 52284.72 88888.00 2010-03-02 06:32:15.409 061 18324.15 89.91 52284.68 88888.00 2010-03-02 06:32:15.909 061 18324.14 89.83 52284.67 88888.00 2010-03-02 06:32:16.409 061 18324.23 89.87 52284.79 88888.00 2010-03-02 06:32:16.909 061 18324.25 89.85 52284.69 88888.00 2010-03-02 06:32:17.409 061 18324.24 89.84 52284.71 88888.00 2010-03-02 06:32:17.909 061 18324.26 89.80 52284.85 88888.00 2010-03-02 06:32:18.409 061 18324.32 89.83 52284.85 88888.00 2010-03-02 06:32:18.909 061 18324.31 89.89 52284.77 88888.00 2010-03-02 06:32:19.409 061 18324.34 89.97 52284.65 88888.00 2010-03-02 06:32:19.909 061 18324.36 89.98 52284.61 88888.00 2010-03-02 06:32:20.409 061 18324.37 89.88 52284.58 88888.00 2010-03-02 06:32:20.909 061 18324.35 89.83 52284.46 88888.00 2010-03-02 06:32:21.409 061 18324.45 89.82 52284.38 88888.00 2010-03-02 06:32:21.909 061 18324.47 89.87 52284.37 88888.00 2010-03-02 06:32:22.409 061 18324.33 89.85 52284.36 88888.00 2010-03-02 06:32:22.909 061 18324.36 89.90 52284.54 88888.00 2010-03-02 06:32:23.409 061 18324.35 89.92 52284.67 88888.00 2010-03-02 06:32:23.909 061 18324.43 89.91 52284.62 88888.00 2010-03-02 06:32:24.409 061 18324.41 89.91 52284.62 88888.00 2010-03-02 06:32:24.909 061 18324.39 89.88 52284.62 88888.00 2010-03-02 06:32:25.409 061 18324.37 89.92 52284.65 88888.00 2010-03-02 06:32:25.909 061 18324.35 89.96 52284.62 88888.00 2010-03-02 06:32:26.409 061 18324.34 90.02 52284.72 88888.00 2010-03-02 06:32:26.909 061 18324.34 89.98 52284.63 88888.00 2010-03-02 06:32:27.409 061 18324.39 89.99 52284.50 88888.00 2010-03-02 06:32:27.909 061 18324.38 90.04 52284.40 88888.00 2010-03-02 06:32:28.409 061 18324.38 90.06 52284.51 88888.00 2010-03-02 06:32:28.909 061 18324.53 90.03 52284.69 88888.00 2010-03-02 06:32:29.409 061 18324.47 89.95 52284.78 88888.00 2010-03-02 06:32:29.909 061 18324.49 89.98 52284.74 88888.00 2010-03-02 06:32:30.409 061 18324.48 90.05 52284.78 88888.00 2010-03-02 06:32:30.909 061 18324.34 90.07 52284.70 88888.00 2010-03-02 06:32:31.409 061 18324.26 90.01 52284.57 88888.00 2010-03-02 06:32:31.909 061 18324.27 89.91 52284.52 88888.00 2010-03-02 06:32:32.409 061 18324.21 89.94 52284.49 88888.00 2010-03-02 06:32:32.909 061 18324.14 89.95 52284.54 88888.00 2010-03-02 06:32:33.409 061 18324.28 89.92 52284.65 88888.00 2010-03-02 06:32:33.909 061 18324.37 89.91 52284.61 88888.00 2010-03-02 06:32:34.409 061 18324.34 89.86 52284.54 88888.00 2010-03-02 06:32:34.909 061 18324.30 89.82 52284.55 88888.00 2010-03-02 06:32:35.409 061 18324.31 89.80 52284.55 88888.00 2010-03-02 06:32:35.909 061 18324.19 89.85 52284.49 88888.00 2010-03-02 06:32:36.409 061 18324.24 89.83 52284.62 88888.00 2010-03-02 06:32:36.909 061 18324.24 89.77 52284.67 88888.00 2010-03-02 06:32:37.409 061 18324.39 89.79 52284.66 88888.00 2010-03-02 06:32:37.909 061 18324.46 89.81 52284.62 88888.00 2010-03-02 06:32:38.409 061 18324.45 89.82 52284.60 88888.00 2010-03-02 06:32:38.909 061 18324.48 89.83 52284.63 88888.00 2010-03-02 06:32:39.409 061 18324.41 89.80 52284.66 88888.00 2010-03-02 06:32:39.909 061 18324.33 89.68 52284.86 88888.00 2010-03-02 06:32:40.409 061 18324.31 89.74 52284.80 88888.00 2010-03-02 06:32:40.909 061 18324.42 89.78 52284.94 88888.00 2010-03-02 06:32:41.409 061 18324.43 89.82 52284.81 88888.00 2010-03-02 06:32:41.909 061 18324.43 89.81 52284.66 88888.00 2010-03-02 06:32:42.409 061 18324.34 89.89 52284.65 88888.00 2010-03-02 06:32:42.909 061 18324.35 89.95 52284.72 88888.00 2010-03-02 06:32:43.409 061 18324.55 89.90 52284.59 88888.00 2010-03-02 06:32:43.909 061 18324.55 89.84 52284.57 88888.00 2010-03-02 06:32:44.409 061 18324.55 89.86 52284.63 88888.00 2010-03-02 06:32:44.909 061 18324.52 89.89 52284.54 88888.00 2010-03-02 06:32:45.409 061 18324.56 89.86 52284.58 88888.00 2010-03-02 06:32:45.909 061 18324.42 89.91 52284.59 88888.00 2010-03-02 06:32:46.409 061 18324.49 89.91 52284.66 88888.00 2010-03-02 06:32:46.909 061 18324.46 89.95 52284.55 88888.00 2010-03-02 06:32:47.409 061 18324.39 89.97 52284.50 88888.00 2010-03-02 06:32:47.909 061 18324.38 89.95 52284.49 88888.00 2010-03-02 06:32:48.409 061 18324.47 89.91 52284.52 88888.00 2010-03-02 06:32:48.909 061 18324.43 89.88 52284.54 88888.00 2010-03-02 06:32:49.409 061 18324.46 89.92 52284.70 88888.00 2010-03-02 06:32:49.909 061 18324.46 89.91 52284.88 88888.00 2010-03-02 06:32:50.409 061 18324.42 89.85 52284.75 88888.00 2010-03-02 06:32:50.909 061 18324.46 89.76 52284.82 88888.00 2010-03-02 06:32:51.409 061 18324.46 89.81 52284.78 88888.00 2010-03-02 06:32:51.909 061 18324.42 89.82 52284.69 88888.00 2010-03-02 06:32:52.409 061 18324.34 89.79 52284.57 88888.00 2010-03-02 06:32:52.909 061 18324.35 89.80 52284.68 88888.00 2010-03-02 06:32:53.409 061 18324.36 89.75 52284.51 88888.00 2010-03-02 06:32:53.909 061 18324.35 89.74 52284.55 88888.00 2010-03-02 06:32:54.409 061 18324.34 89.68 52284.59 88888.00 2010-03-02 06:32:54.909 061 18324.45 89.66 52284.62 88888.00 2010-03-02 06:32:55.409 061 18324.45 89.74 52284.67 88888.00 2010-03-02 06:32:55.909 061 18324.35 89.76 52284.78 88888.00 2010-03-02 06:32:56.409 061 18324.32 89.71 52284.77 88888.00 2010-03-02 06:32:56.909 061 18324.32 89.75 52284.71 88888.00 2010-03-02 06:32:57.409 061 18324.28 89.79 52284.69 88888.00 2010-03-02 06:32:57.909 061 18324.32 89.81 52284.68 88888.00 2010-03-02 06:32:58.409 061 18324.32 89.81 52284.82 88888.00 2010-03-02 06:32:58.909 061 18324.37 89.80 52284.92 88888.00 2010-03-02 06:32:59.409 061 18324.43 89.79 52284.92 88888.00 2010-03-02 06:32:59.909 061 18324.48 89.74 52284.97 88888.00 2010-03-02 06:33:00.409 061 18324.38 89.78 52284.93 88888.00 2010-03-02 06:33:00.909 061 18324.38 89.82 52284.78 88888.00 2010-03-02 06:33:01.409 061 18324.42 89.78 52284.74 88888.00 2010-03-02 06:33:01.909 061 18324.44 89.87 52284.80 88888.00 2010-03-02 06:33:02.409 061 18324.33 89.95 52284.79 88888.00 2010-03-02 06:33:02.909 061 18324.34 89.88 52284.82 88888.00 2010-03-02 06:33:03.409 061 18324.31 89.86 52284.71 88888.00 2010-03-02 06:33:03.909 061 18324.28 89.89 52284.79 88888.00 2010-03-02 06:33:04.409 061 18324.34 89.96 52284.68 88888.00 2010-03-02 06:33:04.909 061 18324.50 89.97 52284.78 88888.00 2010-03-02 06:33:05.409 061 18324.48 89.99 52284.74 88888.00 2010-03-02 06:33:05.909 061 18324.45 89.88 52284.59 88888.00 2010-03-02 06:33:06.409 061 18324.47 89.85 52284.50 88888.00 2010-03-02 06:33:06.909 061 18324.49 89.92 52284.63 88888.00 2010-03-02 06:33:07.409 061 18324.48 89.91 52284.65 88888.00 2010-03-02 06:33:07.909 061 18324.55 89.89 52284.59 88888.00 2010-03-02 06:33:08.409 061 18324.55 89.88 52284.67 88888.00 2010-03-02 06:33:08.909 061 18324.43 89.94 52284.75 88888.00 2010-03-02 06:33:09.409 061 18324.38 89.89 52284.77 88888.00 2010-03-02 06:33:09.909 061 18324.44 89.94 52284.81 88888.00 2010-03-02 06:33:10.409 061 18324.52 89.94 52284.86 88888.00 2010-03-02 06:33:10.909 061 18324.54 89.85 52284.89 88888.00 2010-03-02 06:33:11.409 061 18324.50 89.86 52284.80 88888.00 2010-03-02 06:33:11.909 061 18324.53 89.87 52284.77 88888.00 2010-03-02 06:33:12.409 061 18324.48 89.86 52284.77 88888.00 2010-03-02 06:33:12.909 061 18324.45 89.85 52284.82 88888.00 2010-03-02 06:33:13.409 061 18324.46 89.87 52284.78 88888.00 2010-03-02 06:33:13.909 061 18324.43 89.91 52284.66 88888.00 2010-03-02 06:33:14.409 061 18324.34 89.89 52284.61 88888.00 2010-03-02 06:33:14.909 061 18324.22 89.82 52284.55 88888.00 2010-03-02 06:33:15.409 061 18324.34 89.86 52284.55 88888.00 2010-03-02 06:33:15.909 061 18324.34 89.86 52284.68 88888.00 2010-03-02 06:33:16.409 061 18324.30 89.88 52284.69 88888.00 2010-03-02 06:33:16.909 061 18324.20 89.92 52284.69 88888.00 2010-03-02 06:33:17.409 061 18324.17 89.91 52284.68 88888.00 2010-03-02 06:33:17.909 061 18324.20 89.97 52284.62 88888.00 2010-03-02 06:33:18.409 061 18324.19 89.92 52284.71 88888.00 2010-03-02 06:33:18.909 061 18324.21 89.89 52284.83 88888.00 2010-03-02 06:33:19.409 061 18324.33 89.83 52284.78 88888.00 2010-03-02 06:33:19.909 061 18324.38 89.82 52284.74 88888.00 2010-03-02 06:33:20.409 061 18324.34 89.88 52284.58 88888.00 2010-03-02 06:33:20.909 061 18324.35 89.92 52284.61 88888.00 2010-03-02 06:33:21.409 061 18324.44 89.98 52284.65 88888.00 2010-03-02 06:33:21.909 061 18324.49 90.03 52284.62 88888.00 2010-03-02 06:33:22.409 061 18324.44 90.04 52284.58 88888.00 2010-03-02 06:33:22.909 061 18324.49 90.01 52284.68 88888.00 2010-03-02 06:33:23.409 061 18324.60 89.96 52284.80 88888.00 2010-03-02 06:33:23.909 061 18324.69 89.96 52284.81 88888.00 2010-03-02 06:33:24.409 061 18324.68 90.01 52284.79 88888.00 2010-03-02 06:33:24.909 061 18324.39 89.98 52284.74 88888.00 2010-03-02 06:33:25.409 061 18324.42 90.03 52284.67 88888.00 2010-03-02 06:33:25.909 061 18324.47 89.99 52284.63 88888.00 2010-03-02 06:33:26.409 061 18324.55 89.99 52284.59 88888.00 2010-03-02 06:33:26.909 061 18324.65 90.01 52284.62 88888.00 2010-03-02 06:33:27.409 061 18324.65 89.98 52284.66 88888.00 2010-03-02 06:33:27.909 061 18324.64 89.98 52284.80 88888.00 2010-03-02 06:33:28.409 061 18324.50 89.99 52284.70 88888.00 2010-03-02 06:33:28.909 061 18324.59 89.92 52284.81 88888.00 2010-03-02 06:33:29.409 061 18324.64 89.90 52284.70 88888.00 2010-03-02 06:33:29.909 061 18324.56 89.92 52284.66 88888.00 2010-03-02 06:33:30.409 061 18324.49 89.97 52284.51 88888.00 2010-03-02 06:33:30.909 061 18324.53 90.08 52284.56 88888.00 2010-03-02 06:33:31.409 061 18324.55 90.09 52284.60 88888.00 2010-03-02 06:33:31.909 061 18324.55 90.03 52284.67 88888.00 2010-03-02 06:33:32.409 061 18324.52 90.01 52284.60 88888.00 2010-03-02 06:33:32.909 061 18324.53 90.03 52284.56 88888.00 2010-03-02 06:33:33.409 061 18324.59 90.11 52284.56 88888.00 2010-03-02 06:33:33.909 061 18324.63 90.12 52284.58 88888.00 2010-03-02 06:33:34.409 061 18324.67 90.15 52284.47 88888.00 2010-03-02 06:33:34.909 061 18324.57 90.12 52284.49 88888.00 2010-03-02 06:33:35.409 061 18324.54 90.07 52284.52 88888.00 2010-03-02 06:33:35.909 061 18324.54 90.13 52284.62 88888.00 2010-03-02 06:33:36.409 061 18324.66 90.12 52284.66 88888.00 2010-03-02 06:33:36.909 061 18324.67 90.11 52284.61 88888.00 2010-03-02 06:33:37.409 061 18324.64 90.14 52284.62 88888.00 2010-03-02 06:33:37.909 061 18324.64 90.10 52284.63 88888.00 2010-03-02 06:33:38.409 061 18324.55 89.98 52284.68 88888.00 2010-03-02 06:33:38.909 061 18324.59 89.95 52284.79 88888.00 2010-03-02 06:33:39.409 061 18324.56 89.94 52284.75 88888.00 2010-03-02 06:33:39.909 061 18324.60 89.91 52284.77 88888.00 2010-03-02 06:33:40.409 061 18324.69 89.96 52284.70 88888.00 2010-03-02 06:33:40.909 061 18324.75 89.99 52284.65 88888.00 2010-03-02 06:33:41.409 061 18324.70 90.09 52284.62 88888.00 2010-03-02 06:33:41.909 061 18324.60 90.08 52284.55 88888.00 2010-03-02 06:33:42.409 061 18324.54 90.08 52284.50 88888.00 2010-03-02 06:33:42.909 061 18324.63 90.03 52284.60 88888.00 2010-03-02 06:33:43.409 061 18324.64 89.94 52284.62 88888.00 2010-03-02 06:33:43.909 061 18324.60 89.91 52284.61 88888.00 2010-03-02 06:33:44.409 061 18324.59 89.89 52284.57 88888.00 2010-03-02 06:33:44.909 061 18324.58 89.91 52284.54 88888.00 2010-03-02 06:33:45.409 061 18324.43 89.99 52284.62 88888.00 2010-03-02 06:33:45.909 061 18324.48 90.02 52284.66 88888.00 2010-03-02 06:33:46.409 061 18324.44 90.06 52284.68 88888.00 2010-03-02 06:33:46.909 061 18324.48 90.10 52284.69 88888.00 2010-03-02 06:33:47.409 061 18324.66 90.02 52284.62 88888.00 2010-03-02 06:33:47.909 061 18324.63 90.00 52284.58 88888.00 2010-03-02 06:33:48.409 061 18324.50 90.03 52284.73 88888.00 2010-03-02 06:33:48.909 061 18324.63 90.02 52284.73 88888.00 2010-03-02 06:33:49.409 061 18324.63 90.01 52284.75 88888.00 2010-03-02 06:33:49.909 061 18324.61 89.96 52284.82 88888.00 2010-03-02 06:33:50.409 061 18324.65 89.99 52284.71 88888.00 2010-03-02 06:33:50.909 061 18324.63 90.02 52284.66 88888.00 2010-03-02 06:33:51.409 061 18324.71 90.07 52284.54 88888.00 2010-03-02 06:33:51.909 061 18324.77 90.08 52284.70 88888.00 2010-03-02 06:33:52.409 061 18324.76 90.10 52284.68 88888.00 2010-03-02 06:33:52.909 061 18324.78 90.12 52284.79 88888.00 2010-03-02 06:33:53.409 061 18324.78 90.07 52284.78 88888.00 2010-03-02 06:33:53.909 061 18324.72 90.10 52284.73 88888.00 2010-03-02 06:33:54.409 061 18324.75 90.21 52284.75 88888.00 2010-03-02 06:33:54.909 061 18324.76 90.16 52284.80 88888.00 2010-03-02 06:33:55.409 061 18324.69 90.12 52284.69 88888.00 2010-03-02 06:33:55.909 061 18324.58 90.15 52284.78 88888.00 2010-03-02 06:33:56.409 061 18324.66 90.10 52284.73 88888.00 2010-03-02 06:33:56.909 061 18324.69 90.08 52284.79 88888.00 2010-03-02 06:33:57.409 061 18324.69 90.07 52284.83 88888.00 2010-03-02 06:33:57.909 061 18324.65 90.05 52284.79 88888.00 2010-03-02 06:33:58.409 061 18324.78 90.05 52284.85 88888.00 2010-03-02 06:33:58.909 061 18324.76 90.05 52284.85 88888.00 2010-03-02 06:33:59.409 061 18324.69 90.05 52284.77 88888.00 2010-03-02 06:33:59.909 061 18324.78 90.10 52284.70 88888.00 2010-03-02 06:34:00.409 061 18324.69 90.17 52284.84 88888.00 2010-03-02 06:34:00.909 061 18324.77 90.23 52284.88 88888.00 2010-03-02 06:34:01.409 061 18324.79 90.24 52284.83 88888.00 2010-03-02 06:34:01.909 061 18324.78 90.17 52284.82 88888.00 2010-03-02 06:34:02.409 061 18324.79 90.17 52284.84 88888.00 2010-03-02 06:34:02.909 061 18324.70 90.19 52284.82 88888.00 2010-03-02 06:34:03.409 061 18324.57 90.18 52284.85 88888.00 2010-03-02 06:34:03.909 061 18324.68 90.10 52284.77 88888.00 2010-03-02 06:34:04.409 061 18324.70 90.18 52284.58 88888.00 2010-03-02 06:34:04.909 061 18324.75 90.17 52284.55 88888.00 2010-03-02 06:34:05.409 061 18324.74 90.16 52284.57 88888.00 2010-03-02 06:34:05.909 061 18324.65 90.17 52284.49 88888.00 2010-03-02 06:34:06.409 061 18324.72 90.23 52284.44 88888.00 2010-03-02 06:34:06.909 061 18324.78 90.24 52284.47 88888.00 2010-03-02 06:34:07.409 061 18324.69 90.17 52284.47 88888.00 2010-03-02 06:34:07.909 061 18324.67 90.10 52284.48 88888.00 2010-03-02 06:34:08.409 061 18324.70 90.15 52284.58 88888.00 2010-03-02 06:34:08.909 061 18324.69 90.18 52284.63 88888.00 2010-03-02 06:34:09.409 061 18324.68 90.19 52284.72 88888.00 2010-03-02 06:34:09.909 061 18324.63 90.19 52284.80 88888.00 2010-03-02 06:34:10.409 061 18324.63 90.16 52284.73 88888.00 2010-03-02 06:34:10.909 061 18324.59 90.06 52284.68 88888.00 2010-03-02 06:34:11.409 061 18324.67 90.06 52284.67 88888.00 2010-03-02 06:34:11.909 061 18324.68 90.11 52284.68 88888.00 2010-03-02 06:34:12.409 061 18324.66 90.15 52284.71 88888.00 2010-03-02 06:34:12.909 061 18324.65 90.25 52284.62 88888.00 2010-03-02 06:34:13.409 061 18324.67 90.32 52284.63 88888.00 2010-03-02 06:34:13.909 061 18324.71 90.31 52284.59 88888.00 2010-03-02 06:34:14.409 061 18324.68 90.33 52284.56 88888.00 2010-03-02 06:34:14.909 061 18324.60 90.31 52284.80 88888.00 2010-03-02 06:34:15.409 061 18324.67 90.31 52284.74 88888.00 2010-03-02 06:34:15.909 061 18324.79 90.29 52284.75 88888.00 2010-03-02 06:34:16.409 061 18324.80 90.25 52284.78 88888.00 2010-03-02 06:34:16.909 061 18324.78 90.24 52284.75 88888.00 2010-03-02 06:34:17.409 061 18324.79 90.24 52284.62 88888.00 2010-03-02 06:34:17.909 061 18324.67 90.20 52284.56 88888.00 2010-03-02 06:34:18.409 061 18324.59 90.31 52284.52 88888.00 2010-03-02 06:34:18.909 061 18324.61 90.39 52284.58 88888.00 2010-03-02 06:34:19.409 061 18324.65 90.34 52284.65 88888.00 2010-03-02 06:34:19.909 061 18324.67 90.29 52284.55 88888.00 2010-03-02 06:34:20.409 061 18324.69 90.29 52284.59 88888.00 2010-03-02 06:34:20.909 061 18324.65 90.33 52284.56 88888.00 2010-03-02 06:34:21.409 061 18324.58 90.29 52284.48 88888.00 2010-03-02 06:34:21.909 061 18324.58 90.32 52284.42 88888.00 2010-03-02 06:34:22.409 061 18324.59 90.40 52284.37 88888.00 2010-03-02 06:34:22.909 061 18324.66 90.28 52284.32 88888.00 2010-03-02 06:34:23.409 061 18324.75 90.26 52284.27 88888.00 2010-03-02 06:34:23.909 061 18324.64 90.26 52284.28 88888.00 2010-03-02 06:34:24.409 061 18324.60 90.35 52284.36 88888.00 2010-03-02 06:34:24.909 061 18324.56 90.40 52284.56 88888.00 2010-03-02 06:34:25.409 061 18324.63 90.38 52284.74 88888.00 2010-03-02 06:34:25.909 061 18324.64 90.24 52284.70 88888.00 2010-03-02 06:34:26.409 061 18324.57 90.25 52284.68 88888.00 2010-03-02 06:34:26.909 061 18324.59 90.31 52284.57 88888.00 2010-03-02 06:34:27.409 061 18324.63 90.37 52284.66 88888.00 2010-03-02 06:34:27.909 061 18324.58 90.40 52284.68 88888.00 2010-03-02 06:34:28.409 061 18324.59 90.37 52284.59 88888.00 2010-03-02 06:34:28.909 061 18324.64 90.35 52284.67 88888.00 2010-03-02 06:34:29.409 061 18324.63 90.32 52284.57 88888.00 2010-03-02 06:34:29.909 061 18324.61 90.25 52284.58 88888.00 2010-03-02 06:34:30.409 061 18324.66 90.24 52284.63 88888.00 2010-03-02 06:34:30.909 061 18324.74 90.26 52284.61 88888.00 2010-03-02 06:34:31.409 061 18324.74 90.24 52284.54 88888.00 2010-03-02 06:34:31.909 061 18324.75 90.22 52284.45 88888.00 2010-03-02 06:34:32.409 061 18324.69 90.16 52284.47 88888.00 2010-03-02 06:34:32.909 061 18324.68 90.20 52284.50 88888.00 2010-03-02 06:34:33.409 061 18324.69 90.14 52284.40 88888.00 2010-03-02 06:34:33.909 061 18324.65 90.12 52284.47 88888.00 2010-03-02 06:34:34.409 061 18324.58 90.12 52284.67 88888.00 2010-03-02 06:34:34.909 061 18324.59 90.13 52284.60 88888.00 2010-03-02 06:34:35.409 061 18324.69 90.13 52284.57 88888.00 2010-03-02 06:34:35.909 061 18324.65 90.08 52284.63 88888.00 2010-03-02 06:34:36.409 061 18324.70 90.10 52284.60 88888.00 2010-03-02 06:34:36.909 061 18324.82 90.26 52284.63 88888.00 2010-03-02 06:34:37.409 061 18324.78 90.31 52284.57 88888.00 2010-03-02 06:34:37.909 061 18324.76 90.25 52284.47 88888.00 2010-03-02 06:34:38.409 061 18324.68 90.30 52284.49 88888.00 2010-03-02 06:34:38.909 061 18324.69 90.28 52284.50 88888.00 2010-03-02 06:34:39.409 061 18324.64 90.29 52284.54 88888.00 2010-03-02 06:34:39.909 061 18324.65 90.37 52284.56 88888.00 2010-03-02 06:34:40.409 061 18324.68 90.32 52284.56 88888.00 2010-03-02 06:34:40.909 061 18324.61 90.32 52284.63 88888.00 2010-03-02 06:34:41.409 061 18324.66 90.31 52284.60 88888.00 2010-03-02 06:34:41.909 061 18324.68 90.29 52284.60 88888.00 2010-03-02 06:34:42.409 061 18324.64 90.36 52284.69 88888.00 2010-03-02 06:34:42.909 061 18324.58 90.31 52284.79 88888.00 2010-03-02 06:34:43.409 061 18324.67 90.30 52284.75 88888.00 2010-03-02 06:34:43.909 061 18324.78 90.31 52284.74 88888.00 2010-03-02 06:34:44.409 061 18324.81 90.39 52284.88 88888.00 2010-03-02 06:34:44.909 061 18324.75 90.40 52284.77 88888.00 2010-03-02 06:34:45.409 061 18324.70 90.39 52284.61 88888.00 2010-03-02 06:34:45.909 061 18324.70 90.36 52284.67 88888.00 2010-03-02 06:34:46.409 061 18324.64 90.33 52284.75 88888.00 2010-03-02 06:34:46.909 061 18324.69 90.37 52284.79 88888.00 2010-03-02 06:34:47.409 061 18324.70 90.33 52284.72 88888.00 2010-03-02 06:34:47.909 061 18324.59 90.32 52284.71 88888.00 2010-03-02 06:34:48.409 061 18324.56 90.31 52284.80 88888.00 2010-03-02 06:34:48.909 061 18324.60 90.25 52284.83 88888.00 2010-03-02 06:34:49.409 061 18324.50 90.28 52284.82 88888.00 2010-03-02 06:34:49.909 061 18324.48 90.24 52284.75 88888.00 2010-03-02 06:34:50.409 061 18324.63 90.25 52284.71 88888.00 2010-03-02 06:34:50.909 061 18324.61 90.21 52284.72 88888.00 2010-03-02 06:34:51.409 061 18324.57 90.18 52284.69 88888.00 2010-03-02 06:34:51.909 061 18324.54 90.15 52284.77 88888.00 2010-03-02 06:34:52.409 061 18324.63 90.22 52284.78 88888.00 2010-03-02 06:34:52.909 061 18324.66 90.30 52284.62 88888.00 2010-03-02 06:34:53.409 061 18324.61 90.31 52284.55 88888.00 2010-03-02 06:34:53.909 061 18324.60 90.32 52284.62 88888.00 2010-03-02 06:34:54.409 061 18324.64 90.33 52284.60 88888.00 2010-03-02 06:34:54.909 061 18324.67 90.39 52284.67 88888.00 2010-03-02 06:34:55.409 061 18324.64 90.35 52284.62 88888.00 2010-03-02 06:34:55.909 061 18324.59 90.22 52284.60 88888.00 2010-03-02 06:34:56.409 061 18324.72 90.16 52284.59 88888.00 2010-03-02 06:34:56.909 061 18324.80 90.18 52284.47 88888.00 2010-03-02 06:34:57.409 061 18324.74 90.23 52284.57 88888.00 2010-03-02 06:34:57.909 061 18324.72 90.20 52284.49 88888.00 2010-03-02 06:34:58.409 061 18324.77 90.21 52284.43 88888.00 2010-03-02 06:34:58.909 061 18324.78 90.29 52284.26 88888.00 2010-03-02 06:34:59.409 061 18324.77 90.29 52284.28 88888.00 2010-03-02 06:34:59.909 061 18324.78 90.24 52284.21 88888.00 2010-03-02 06:35:00.409 061 18324.83 90.19 52284.32 88888.00 2010-03-02 06:35:00.909 061 18324.69 90.21 52284.44 88888.00 2010-03-02 06:35:01.409 061 18324.67 90.19 52284.46 88888.00 2010-03-02 06:35:01.909 061 18324.64 90.08 52284.42 88888.00 2010-03-02 06:35:02.409 061 18324.66 90.12 52284.40 88888.00 2010-03-02 06:35:02.909 061 18324.61 90.19 52284.40 88888.00 2010-03-02 06:35:03.409 061 18324.66 90.19 52284.43 88888.00 2010-03-02 06:35:03.909 061 18324.61 90.15 52284.40 88888.00 2010-03-02 06:35:04.409 061 18324.53 90.16 52284.46 88888.00 2010-03-02 06:35:04.909 061 18324.60 90.17 52284.58 88888.00 2010-03-02 06:35:05.409 061 18324.60 90.17 52284.54 88888.00 2010-03-02 06:35:05.909 061 18324.59 90.13 52284.39 88888.00 2010-03-02 06:35:06.409 061 18324.48 90.14 52284.36 88888.00 2010-03-02 06:35:06.909 061 18324.44 90.13 52284.40 88888.00 2010-03-02 06:35:07.409 061 18324.47 90.16 52284.33 88888.00 2010-03-02 06:35:07.909 061 18324.56 90.17 52284.43 88888.00 2010-03-02 06:35:08.409 061 18324.69 90.15 52284.54 88888.00 2010-03-02 06:35:08.909 061 18324.66 90.14 52284.54 88888.00 2010-03-02 06:35:09.409 061 18324.59 90.09 52284.45 88888.00 2010-03-02 06:35:09.909 061 18324.72 90.15 52284.52 88888.00 2010-03-02 06:35:10.409 061 18324.68 90.20 52284.49 88888.00 2010-03-02 06:35:10.909 061 18324.59 90.21 52284.51 88888.00 2010-03-02 06:35:11.409 061 18324.50 90.11 52284.62 88888.00 2010-03-02 06:35:11.909 061 18324.56 90.22 52284.52 88888.00 2010-03-02 06:35:12.409 061 18324.57 90.32 52284.46 88888.00 2010-03-02 06:35:12.909 061 18324.57 90.32 52284.62 88888.00 2010-03-02 06:35:13.409 061 18324.58 90.31 52284.74 88888.00 2010-03-02 06:35:13.909 061 18324.49 90.24 52284.65 88888.00 2010-03-02 06:35:14.409 061 18324.53 90.17 52284.65 88888.00 2010-03-02 06:35:14.909 061 18324.57 90.17 52284.57 88888.00 2010-03-02 06:35:15.409 061 18324.47 90.17 52284.46 88888.00 2010-03-02 06:35:15.909 061 18324.44 90.23 52284.56 88888.00 2010-03-02 06:35:16.409 061 18324.50 90.24 52284.45 88888.00 2010-03-02 06:35:16.909 061 18324.58 90.29 52284.34 88888.00 2010-03-02 06:35:17.409 061 18324.60 90.22 52284.33 88888.00 2010-03-02 06:35:17.909 061 18324.59 90.13 52284.46 88888.00 2010-03-02 06:35:18.409 061 18324.59 90.14 52284.43 88888.00 2010-03-02 06:35:18.909 061 18324.57 90.08 52284.34 88888.00 2010-03-02 06:35:19.409 061 18324.52 90.09 52284.36 88888.00 2010-03-02 06:35:19.909 061 18324.63 90.14 52284.38 88888.00 2010-03-02 06:35:20.409 061 18324.74 90.21 52284.36 88888.00 2010-03-02 06:35:20.909 061 18324.78 90.30 52284.38 88888.00 2010-03-02 06:35:21.409 061 18324.69 90.28 52284.45 88888.00 2010-03-02 06:35:21.909 061 18324.75 90.20 52284.48 88888.00 2010-03-02 06:35:22.409 061 18324.76 90.22 52284.46 88888.00 2010-03-02 06:35:22.909 061 18324.72 90.11 52284.47 88888.00 2010-03-02 06:35:23.409 061 18324.71 90.16 52284.50 88888.00 2010-03-02 06:35:23.909 061 18324.79 90.12 52284.48 88888.00 2010-03-02 06:35:24.409 061 18324.71 90.12 52284.45 88888.00 2010-03-02 06:35:24.909 061 18324.61 90.17 52284.45 88888.00 2010-03-02 06:35:25.409 061 18324.65 90.11 52284.48 88888.00 2010-03-02 06:35:25.909 061 18324.67 90.09 52284.30 88888.00 2010-03-02 06:35:26.409 061 18324.68 90.09 52284.22 88888.00 2010-03-02 06:35:26.909 061 18324.61 90.14 52284.26 88888.00 2010-03-02 06:35:27.409 061 18324.57 90.16 52284.22 88888.00 2010-03-02 06:35:27.909 061 18324.59 90.17 52284.27 88888.00 2010-03-02 06:35:28.409 061 18324.59 90.24 52284.36 88888.00 2010-03-02 06:35:28.909 061 18324.61 90.24 52284.35 88888.00 2010-03-02 06:35:29.409 061 18324.57 90.40 52284.28 88888.00 2010-03-02 06:35:29.909 061 18324.50 90.44 52284.25 88888.00 2010-03-02 06:35:30.409 061 18324.49 90.38 52284.31 88888.00 2010-03-02 06:35:30.909 061 18324.57 90.30 52284.54 88888.00 2010-03-02 06:35:31.409 061 18324.63 90.26 52284.51 88888.00 2010-03-02 06:35:31.909 061 18324.71 90.25 52284.54 88888.00 2010-03-02 06:35:32.409 061 18324.66 90.32 52284.50 88888.00 2010-03-02 06:35:32.909 061 18324.70 90.36 52284.43 88888.00 2010-03-02 06:35:33.409 061 18324.70 90.34 52284.50 88888.00 2010-03-02 06:35:33.909 061 18324.56 90.35 52284.48 88888.00 2010-03-02 06:35:34.409 061 18324.61 90.40 52284.26 88888.00 2010-03-02 06:35:34.909 061 18324.49 90.38 52284.32 88888.00 2010-03-02 06:35:35.409 061 18324.44 90.36 52284.44 88888.00 2010-03-02 06:35:35.909 061 18324.39 90.29 52284.34 88888.00 2010-03-02 06:35:36.409 061 18324.46 90.24 52284.33 88888.00 2010-03-02 06:35:36.909 061 18324.42 90.21 52284.42 88888.00 2010-03-02 06:35:37.409 061 18324.52 90.25 52284.34 88888.00 2010-03-02 06:35:37.909 061 18324.53 90.30 52284.35 88888.00 2010-03-02 06:35:38.409 061 18324.63 90.24 52284.35 88888.00 2010-03-02 06:35:38.909 061 18324.75 90.28 52284.30 88888.00 2010-03-02 06:35:39.409 061 18324.75 90.26 52284.28 88888.00 2010-03-02 06:35:39.909 061 18324.74 90.28 52284.28 88888.00 2010-03-02 06:35:40.409 061 18324.81 90.40 52284.37 88888.00 2010-03-02 06:35:40.909 061 18324.80 90.36 52284.56 88888.00 2010-03-02 06:35:41.409 061 18324.70 90.32 52284.66 88888.00 2010-03-02 06:35:41.909 061 18324.72 90.33 52284.58 88888.00 2010-03-02 06:35:42.406 061 18324.56 90.33 52284.50 88888.00 2010-03-02 06:35:42.906 061 18324.60 90.33 52284.59 88888.00 2010-03-02 06:35:43.406 061 18324.56 90.33 52284.42 88888.00 2010-03-02 06:35:43.906 061 18324.52 90.31 52284.42 88888.00 2010-03-02 06:35:44.406 061 18324.61 90.30 52284.40 88888.00 2010-03-02 06:35:44.906 061 18324.71 90.38 52284.44 88888.00 2010-03-02 06:35:45.406 061 18324.75 90.32 52284.35 88888.00 2010-03-02 06:35:45.906 061 18324.76 90.34 52284.36 88888.00 2010-03-02 06:35:46.406 061 18324.87 90.32 52284.54 88888.00 2010-03-02 06:35:46.906 061 18324.95 90.29 52284.62 88888.00 2010-03-02 06:35:47.406 061 18324.91 90.26 52284.61 88888.00 2010-03-02 06:35:47.906 061 18324.81 90.29 52284.55 88888.00 2010-03-02 06:35:48.406 061 18324.81 90.40 52284.50 88888.00 2010-03-02 06:35:48.906 061 18324.78 90.39 52284.52 88888.00 2010-03-02 06:35:49.406 061 18324.67 90.39 52284.56 88888.00 2010-03-02 06:35:49.906 061 18324.76 90.35 52284.46 88888.00 2010-03-02 06:35:50.406 061 18324.85 90.38 52284.35 88888.00 2010-03-02 06:35:50.906 061 18324.71 90.28 52284.36 88888.00 2010-03-02 06:35:51.406 061 18324.74 90.29 52284.36 88888.00 2010-03-02 06:35:51.906 061 18324.86 90.34 52284.37 88888.00 2010-03-02 06:35:52.406 061 18324.86 90.33 52284.38 88888.00 2010-03-02 06:35:52.906 061 18324.86 90.30 52284.26 88888.00 2010-03-02 06:35:53.406 061 18324.83 90.29 52284.17 88888.00 2010-03-02 06:35:53.906 061 18324.75 90.32 52284.23 88888.00 2010-03-02 06:35:54.406 061 18324.69 90.39 52284.32 88888.00 2010-03-02 06:35:54.906 061 18324.79 90.42 52284.24 88888.00 2010-03-02 06:35:55.406 061 18324.85 90.29 52284.23 88888.00 2010-03-02 06:35:55.906 061 18324.89 90.28 52284.27 88888.00 2010-03-02 06:35:56.406 061 18324.91 90.20 52284.37 88888.00 2010-03-02 06:35:56.906 061 18324.83 90.04 52284.37 88888.00 2010-03-02 06:35:57.406 061 18324.80 90.05 52284.30 88888.00 2010-03-02 06:35:57.906 061 18324.87 90.04 52284.37 88888.00 2010-03-02 06:35:58.406 061 18324.87 89.99 52284.42 88888.00 2010-03-02 06:35:58.906 061 18324.85 90.23 52284.55 88888.00 2010-03-02 06:35:59.406 061 18324.88 90.33 52284.51 88888.00 2010-03-02 06:35:59.906 061 18324.86 90.28 52284.55 88888.00 2010-03-02 06:36:00.406 061 18324.82 90.21 52284.60 88888.00 2010-03-02 06:36:00.906 061 18324.83 90.21 52284.56 88888.00 2010-03-02 06:36:01.406 061 18324.68 90.33 52284.49 88888.00 2010-03-02 06:36:01.906 061 18324.60 90.28 52284.35 88888.00 2010-03-02 06:36:02.406 061 18324.53 90.20 52284.37 88888.00 2010-03-02 06:36:02.906 061 18324.54 90.24 52284.47 88888.00 2010-03-02 06:36:03.406 061 18324.60 90.34 52284.44 88888.00 2010-03-02 06:36:03.906 061 18324.60 90.38 52284.28 88888.00 2010-03-02 06:36:04.406 061 18324.61 90.32 52284.27 88888.00 2010-03-02 06:36:04.906 061 18324.53 90.26 52284.30 88888.00 2010-03-02 06:36:05.406 061 18324.43 90.30 52284.30 88888.00 2010-03-02 06:36:05.906 061 18324.57 90.28 52284.26 88888.00 2010-03-02 06:36:06.406 061 18324.67 90.26 52284.32 88888.00 2010-03-02 06:36:06.906 061 18324.68 90.25 52284.44 88888.00 2010-03-02 06:36:07.406 061 18324.71 90.25 52284.36 88888.00 2010-03-02 06:36:07.906 061 18324.74 90.21 52284.36 88888.00 2010-03-02 06:36:08.406 061 18324.57 90.18 52284.33 88888.00 2010-03-02 06:36:08.906 061 18324.49 90.22 52284.26 88888.00 2010-03-02 06:36:09.406 061 18324.55 90.26 52284.34 88888.00 2010-03-02 06:36:09.906 061 18324.43 90.35 52284.35 88888.00 2010-03-02 06:36:10.406 061 18324.46 90.34 52284.37 88888.00 2010-03-02 06:36:10.906 061 18324.56 90.33 52284.42 88888.00 2010-03-02 06:36:11.406 061 18324.59 90.40 52284.37 88888.00 2010-03-02 06:36:11.906 061 18324.53 90.30 52284.33 88888.00 2010-03-02 06:36:12.406 061 18324.63 90.19 52284.36 88888.00 2010-03-02 06:36:12.906 061 18324.67 90.19 52284.43 88888.00 2010-03-02 06:36:13.406 061 18324.67 90.23 52284.39 88888.00 2010-03-02 06:36:13.906 061 18324.64 90.32 52284.35 88888.00 2010-03-02 06:36:14.406 061 18324.66 90.31 52284.32 88888.00 2010-03-02 06:36:14.906 061 18324.61 90.31 52284.45 88888.00 2010-03-02 06:36:15.406 061 18324.60 90.18 52284.57 88888.00 2010-03-02 06:36:15.906 061 18324.70 90.17 52284.60 88888.00 2010-03-02 06:36:16.406 061 18324.82 90.21 52284.45 88888.00 2010-03-02 06:36:16.906 061 18324.68 90.28 52284.39 88888.00 2010-03-02 06:36:17.406 061 18324.66 90.25 52284.33 88888.00 2010-03-02 06:36:17.906 061 18324.71 90.23 52284.35 88888.00 2010-03-02 06:36:18.406 061 18324.86 90.09 52284.40 88888.00 2010-03-02 06:36:18.906 061 18324.81 90.19 52284.39 88888.00 2010-03-02 06:36:19.406 061 18324.75 90.24 52284.32 88888.00 2010-03-02 06:36:19.906 061 18324.75 90.29 52284.34 88888.00 2010-03-02 06:36:20.406 061 18324.81 90.23 52284.26 88888.00 2010-03-02 06:36:20.906 061 18324.87 90.30 52284.23 88888.00 2010-03-02 06:36:21.406 061 18324.95 90.25 52284.33 88888.00 2010-03-02 06:36:21.906 061 18324.98 90.21 52284.36 88888.00 2010-03-02 06:36:22.406 061 18325.01 90.18 52284.42 88888.00 2010-03-02 06:36:22.906 061 18325.00 90.19 52284.36 88888.00 2010-03-02 06:36:23.406 061 18325.06 90.33 52284.37 88888.00 2010-03-02 06:36:23.906 061 18325.08 90.34 52284.49 88888.00 2010-03-02 06:36:24.406 061 18325.00 90.24 52284.40 88888.00 2010-03-02 06:36:24.906 061 18324.98 90.10 52284.46 88888.00 2010-03-02 06:36:25.406 061 18325.09 90.14 52284.45 88888.00 2010-03-02 06:36:25.906 061 18325.06 90.21 52284.40 88888.00 2010-03-02 06:36:26.406 061 18325.07 90.17 52284.40 88888.00 2010-03-02 06:36:26.906 061 18325.12 90.26 52284.37 88888.00 2010-03-02 06:36:27.406 061 18325.13 90.31 52284.43 88888.00 2010-03-02 06:36:27.906 061 18325.08 90.34 52284.43 88888.00 2010-03-02 06:36:28.406 061 18324.95 90.31 52284.35 88888.00 2010-03-02 06:36:28.906 061 18325.04 90.33 52284.36 88888.00 2010-03-02 06:36:29.406 061 18325.00 90.34 52284.34 88888.00 2010-03-02 06:36:29.906 061 18325.03 90.25 52284.40 88888.00 2010-03-02 06:36:30.406 061 18325.00 90.31 52284.50 88888.00 2010-03-02 06:36:30.906 061 18324.95 90.30 52284.52 88888.00 2010-03-02 06:36:31.406 061 18325.01 90.19 52284.36 88888.00 2010-03-02 06:36:31.906 061 18324.97 90.32 52284.22 88888.00 2010-03-02 06:36:32.406 061 18324.96 90.38 52284.33 88888.00 2010-03-02 06:36:32.906 061 18325.02 90.38 52284.42 88888.00 2010-03-02 06:36:33.406 061 18324.99 90.45 52284.32 88888.00 2010-03-02 06:36:33.906 061 18324.93 90.42 52284.36 88888.00 2010-03-02 06:36:34.406 061 18324.95 90.19 52284.39 88888.00 2010-03-02 06:36:34.906 061 18325.04 90.10 52284.28 88888.00 2010-03-02 06:36:35.406 061 18325.04 90.28 52284.33 88888.00 2010-03-02 06:36:35.906 061 18325.10 90.41 52284.48 88888.00 2010-03-02 06:36:36.406 061 18325.04 90.48 52284.42 88888.00 2010-03-02 06:36:36.906 061 18325.10 90.50 52284.36 88888.00 2010-03-02 06:36:37.406 061 18325.08 90.45 52284.49 88888.00 2010-03-02 06:36:37.906 061 18325.13 90.36 52284.67 88888.00 2010-03-02 06:36:38.406 061 18325.13 90.37 52284.59 88888.00 2010-03-02 06:36:38.906 061 18325.17 90.49 52284.57 88888.00 2010-03-02 06:36:39.406 061 18325.09 90.49 52284.57 88888.00 2010-03-02 06:36:39.906 061 18325.17 90.40 52284.33 88888.00 2010-03-02 06:36:40.406 061 18325.13 90.30 52284.19 88888.00 2010-03-02 06:36:40.906 061 18325.11 90.31 52284.16 88888.00 2010-03-02 06:36:41.406 061 18325.11 90.33 52284.21 88888.00 2010-03-02 06:36:41.906 061 18325.18 90.41 52284.30 88888.00 2010-03-02 06:36:42.406 061 18325.18 90.46 52284.21 88888.00 2010-03-02 06:36:42.906 061 18325.09 90.44 52284.25 88888.00 2010-03-02 06:36:43.406 061 18325.04 90.40 52284.34 88888.00 2010-03-02 06:36:43.906 061 18325.00 90.25 52284.26 88888.00 2010-03-02 06:36:44.406 061 18325.12 90.37 52284.31 88888.00 2010-03-02 06:36:44.906 061 18325.14 90.43 52284.38 88888.00 2010-03-02 06:36:45.406 061 18325.07 90.45 52284.34 88888.00 2010-03-02 06:36:45.906 061 18325.00 90.43 52284.39 88888.00 2010-03-02 06:36:46.406 061 18324.96 90.40 52284.36 88888.00 2010-03-02 06:36:46.906 061 18324.98 90.23 52284.37 88888.00 2010-03-02 06:36:47.406 061 18325.04 90.23 52284.39 88888.00 2010-03-02 06:36:47.906 061 18325.14 90.24 52284.31 88888.00 2010-03-02 06:36:48.406 061 18325.19 90.20 52284.25 88888.00 2010-03-02 06:36:48.906 061 18325.21 90.33 52284.31 88888.00 2010-03-02 06:36:49.406 061 18325.19 90.32 52284.32 88888.00 2010-03-02 06:36:49.906 061 18325.15 90.30 52284.28 88888.00 2010-03-02 06:36:50.406 061 18325.22 90.32 52284.30 88888.00 2010-03-02 06:36:50.906 061 18325.25 90.39 52284.33 88888.00 2010-03-02 06:36:51.406 061 18325.31 90.45 52284.37 88888.00 2010-03-02 06:36:51.906 061 18325.25 90.52 52284.33 88888.00 2010-03-02 06:36:52.406 061 18325.22 90.49 52284.36 88888.00 2010-03-02 06:36:52.906 061 18325.28 90.48 52284.38 88888.00 2010-03-02 06:36:53.406 061 18325.28 90.48 52284.36 88888.00 2010-03-02 06:36:53.906 061 18325.31 90.48 52284.37 88888.00 2010-03-02 06:36:54.406 061 18325.18 90.52 52284.36 88888.00 2010-03-02 06:36:54.906 061 18325.13 90.49 52284.42 88888.00 2010-03-02 06:36:55.406 061 18325.20 90.47 52284.38 88888.00 2010-03-02 06:36:55.906 061 18325.32 90.48 52284.28 88888.00 2010-03-02 06:36:56.406 061 18325.34 90.59 52284.31 88888.00 2010-03-02 06:36:56.906 061 18325.30 90.66 52284.32 88888.00 2010-03-02 06:36:57.406 061 18325.26 90.64 52284.43 88888.00 2010-03-02 06:36:57.906 061 18325.24 90.66 52284.49 88888.00 2010-03-02 06:36:58.406 061 18325.18 90.64 52284.49 88888.00 2010-03-02 06:36:58.906 061 18325.20 90.53 52284.47 88888.00 2010-03-02 06:36:59.406 061 18325.17 90.52 52284.33 88888.00 2010-03-02 06:36:59.906 061 18325.14 90.53 52284.36 88888.00 2010-03-02 06:37:00.406 061 18325.22 90.53 52284.40 88888.00 2010-03-02 06:37:00.906 061 18325.21 90.43 52284.38 88888.00 2010-03-02 06:37:01.406 061 18325.21 90.31 52284.37 88888.00 2010-03-02 06:37:01.906 061 18325.20 90.29 52284.26 88888.00 2010-03-02 06:37:02.406 061 18325.24 90.39 52284.23 88888.00 2010-03-02 06:37:02.906 061 18325.22 90.46 52284.31 88888.00 2010-03-02 06:37:03.406 061 18325.20 90.56 52284.23 88888.00 2010-03-02 06:37:03.906 061 18325.34 90.45 52284.22 88888.00 2010-03-02 06:37:04.406 061 18325.26 90.37 52284.34 88888.00 2010-03-02 06:37:04.906 061 18325.22 90.37 52284.44 88888.00 2010-03-02 06:37:05.406 061 18325.24 90.37 52284.40 88888.00 2010-03-02 06:37:05.906 061 18325.30 90.45 52284.33 88888.00 2010-03-02 06:37:06.406 061 18325.34 90.48 52284.33 88888.00 2010-03-02 06:37:06.906 061 18325.25 90.49 52284.28 88888.00 2010-03-02 06:37:07.406 061 18325.29 90.50 52284.32 88888.00 2010-03-02 06:37:07.906 061 18325.33 90.49 52284.32 88888.00 2010-03-02 06:37:08.406 061 18325.36 90.47 52284.23 88888.00 2010-03-02 06:37:08.906 061 18325.34 90.24 52284.14 88888.00 2010-03-02 06:37:09.406 061 18325.40 90.12 52284.21 88888.00 2010-03-02 06:37:09.906 061 18325.44 90.11 52284.30 88888.00 2010-03-02 06:37:10.406 061 18325.40 90.08 52284.36 88888.00 2010-03-02 06:37:10.906 061 18325.31 90.23 52284.43 88888.00 2010-03-02 06:37:11.406 061 18325.19 90.42 52284.42 88888.00 2010-03-02 06:37:11.906 061 18325.13 90.42 52284.42 88888.00 2010-03-02 06:37:12.406 061 18325.28 90.47 52284.48 88888.00 2010-03-02 06:37:12.906 061 18325.36 90.44 52284.62 88888.00 2010-03-02 06:37:13.406 061 18325.26 90.49 52284.62 88888.00 2010-03-02 06:37:13.906 061 18325.14 90.41 52284.59 88888.00 2010-03-02 06:37:14.406 061 18325.21 90.20 52284.49 88888.00 2010-03-02 06:37:14.906 061 18325.18 90.39 52284.45 88888.00 2010-03-02 06:37:15.406 061 18325.19 90.48 52284.39 88888.00 2010-03-02 06:37:15.906 061 18325.24 90.37 52284.39 88888.00 2010-03-02 06:37:16.406 061 18325.25 90.23 52284.31 88888.00 2010-03-02 06:37:16.906 061 18325.30 90.22 52284.33 88888.00 2010-03-02 06:37:17.406 061 18325.19 90.38 52284.48 88888.00 2010-03-02 06:37:17.906 061 18325.18 90.45 52284.38 88888.00 2010-03-02 06:37:18.406 061 18325.31 90.40 52284.40 88888.00 2010-03-02 06:37:18.906 061 18325.22 90.36 52284.36 88888.00 2010-03-02 06:37:19.406 061 18325.35 90.35 52284.27 88888.00 2010-03-02 06:37:19.906 061 18325.28 90.37 52284.38 88888.00 2010-03-02 06:37:20.406 061 18325.18 90.35 52284.54 88888.00 2010-03-02 06:37:20.906 061 18325.11 90.28 52284.51 88888.00 2010-03-02 06:37:21.406 061 18325.17 90.33 52284.35 88888.00 2010-03-02 06:37:21.906 061 18325.31 90.32 52284.34 88888.00 2010-03-02 06:37:22.406 061 18325.39 90.33 52284.36 88888.00 2010-03-02 06:37:22.906 061 18325.37 90.35 52284.48 88888.00 2010-03-02 06:37:23.406 061 18325.32 90.25 52284.36 88888.00 2010-03-02 06:37:23.906 061 18325.33 90.20 52284.40 88888.00 2010-03-02 06:37:24.406 061 18325.40 90.18 52284.49 88888.00 2010-03-02 06:37:24.906 061 18325.47 90.25 52284.40 88888.00 2010-03-02 06:37:25.406 061 18325.53 90.33 52284.36 88888.00 2010-03-02 06:37:25.906 061 18325.48 90.28 52284.30 88888.00 2010-03-02 06:37:26.406 061 18325.40 90.30 52284.31 88888.00 2010-03-02 06:37:26.906 061 18325.25 90.35 52284.36 88888.00 2010-03-02 06:37:27.406 061 18325.24 90.35 52284.38 88888.00 2010-03-02 06:37:27.906 061 18325.33 90.30 52284.26 88888.00 2010-03-02 06:37:28.406 061 18325.39 90.25 52284.32 88888.00 2010-03-02 06:37:28.906 061 18325.37 90.22 52284.33 88888.00 2010-03-02 06:37:29.406 061 18325.51 90.23 52284.28 88888.00 2010-03-02 06:37:29.906 061 18325.45 90.26 52284.43 88888.00 2010-03-02 06:37:30.406 061 18325.37 90.29 52284.47 88888.00 2010-03-02 06:37:30.906 061 18325.37 90.30 52284.52 88888.00 2010-03-02 06:37:31.406 061 18325.41 90.32 52284.54 88888.00 2010-03-02 06:37:31.906 061 18325.48 90.32 52284.47 88888.00 2010-03-02 06:37:32.406 061 18325.43 90.32 52284.37 88888.00 2010-03-02 06:37:32.906 061 18325.31 90.36 52284.43 88888.00 2010-03-02 06:37:33.406 061 18325.23 90.39 52284.58 88888.00 2010-03-02 06:37:33.906 061 18325.24 90.43 52284.65 88888.00 2010-03-02 06:37:34.406 061 18325.20 90.30 52284.51 88888.00 2010-03-02 06:37:34.906 061 18325.25 90.26 52284.44 88888.00 2010-03-02 06:37:35.406 061 18325.19 90.34 52284.35 88888.00 2010-03-02 06:37:35.906 061 18325.19 90.30 52284.43 88888.00 2010-03-02 06:37:36.406 061 18325.21 90.25 52284.30 88888.00 2010-03-02 06:37:36.906 061 18325.21 90.21 52284.31 88888.00 2010-03-02 06:37:37.406 061 18325.24 90.26 52284.31 88888.00 2010-03-02 06:37:37.906 061 18325.37 90.24 52284.38 88888.00 2010-03-02 06:37:38.406 061 18325.35 90.19 52284.55 88888.00 2010-03-02 06:37:38.906 061 18325.33 90.18 52284.45 88888.00 2010-03-02 06:37:39.406 061 18325.31 90.14 52284.43 88888.00 2010-03-02 06:37:39.906 061 18325.32 90.23 52284.44 88888.00 2010-03-02 06:37:40.406 061 18325.37 90.24 52284.59 88888.00 2010-03-02 06:37:40.906 061 18325.37 90.22 52284.63 88888.00 2010-03-02 06:37:41.406 061 18325.40 90.18 52284.57 88888.00 2010-03-02 06:37:41.906 061 18325.30 90.21 52284.58 88888.00 2010-03-02 06:37:42.406 061 18325.31 90.14 52284.62 88888.00 2010-03-02 06:37:42.906 061 18325.23 90.00 52284.55 88888.00 2010-03-02 06:37:43.406 061 18325.35 90.16 52284.57 88888.00 2010-03-02 06:37:43.906 061 18325.28 90.19 52284.52 88888.00 2010-03-02 06:37:44.406 061 18325.29 90.13 52284.46 88888.00 2010-03-02 06:37:44.906 061 18325.14 90.18 52284.42 88888.00 2010-03-02 06:37:45.406 061 18325.24 90.21 52284.51 88888.00 2010-03-02 06:37:45.906 061 18325.23 90.23 52284.52 88888.00 2010-03-02 06:37:46.406 061 18325.18 90.25 52284.57 88888.00 2010-03-02 06:37:46.906 061 18325.14 90.16 52284.45 88888.00 2010-03-02 06:37:47.406 061 18325.11 90.23 52284.42 88888.00 2010-03-02 06:37:47.906 061 18325.08 90.30 52284.49 88888.00 2010-03-02 06:37:48.406 061 18325.07 90.28 52284.65 88888.00 2010-03-02 06:37:48.906 061 18325.10 90.25 52284.69 88888.00 2010-03-02 06:37:49.406 061 18325.14 90.28 52284.69 88888.00 2010-03-02 06:37:49.906 061 18325.20 90.25 52284.48 88888.00 2010-03-02 06:37:50.406 061 18325.22 90.29 52284.57 88888.00 2010-03-02 06:37:50.906 061 18325.36 90.31 52284.80 88888.00 2010-03-02 06:37:51.406 061 18325.20 90.33 52284.85 88888.00 2010-03-02 06:37:51.906 061 18325.13 90.46 52284.84 88888.00 2010-03-02 06:37:52.406 061 18325.21 90.43 52284.74 88888.00 2010-03-02 06:37:52.906 061 18325.22 90.37 52284.67 88888.00 2010-03-02 06:37:53.406 061 18325.24 90.35 52284.52 88888.00 2010-03-02 06:37:53.906 061 18325.31 90.32 52284.46 88888.00 2010-03-02 06:37:54.406 061 18325.28 90.34 52284.71 88888.00 2010-03-02 06:37:54.906 061 18325.19 90.09 52284.65 88888.00 2010-03-02 06:37:55.406 061 18325.14 90.01 52284.54 88888.00 2010-03-02 06:37:55.906 061 18325.14 89.99 52284.56 88888.00 2010-03-02 06:37:56.406 061 18325.12 90.18 52284.59 88888.00 2010-03-02 06:37:56.906 061 18325.10 90.12 52284.59 88888.00 2010-03-02 06:37:57.406 061 18325.02 90.00 52284.56 88888.00 2010-03-02 06:37:57.906 061 18324.93 89.98 52284.47 88888.00 2010-03-02 06:37:58.406 061 18325.00 89.96 52284.59 88888.00 2010-03-02 06:37:58.906 061 18325.01 90.03 52284.49 88888.00 2010-03-02 06:37:59.406 061 18324.89 90.20 52284.38 88888.00 2010-03-02 06:37:59.906 061 18324.90 90.23 52284.37 88888.00 2010-03-02 06:38:00.406 061 18324.97 90.28 52284.26 88888.00 2010-03-02 06:38:00.906 061 18324.95 90.30 52284.31 88888.00 2010-03-02 06:38:01.406 061 18324.91 90.28 52284.26 88888.00 2010-03-02 06:38:01.906 061 18324.98 90.22 52284.24 88888.00 2010-03-02 06:38:02.406 061 18325.12 90.19 52284.36 88888.00 2010-03-02 06:38:02.906 061 18325.03 90.23 52284.45 88888.00 2010-03-02 06:38:03.406 061 18324.91 90.26 52284.40 88888.00 2010-03-02 06:38:03.906 061 18324.81 90.23 52284.40 88888.00 2010-03-02 06:38:04.406 061 18324.89 90.24 52284.34 88888.00 2010-03-02 06:38:04.906 061 18324.98 90.22 52284.34 88888.00 2010-03-02 06:38:05.406 061 18325.03 90.24 52284.40 88888.00 2010-03-02 06:38:05.906 061 18325.08 90.23 52284.30 88888.00 2010-03-02 06:38:06.406 061 18325.14 90.19 52284.27 88888.00 2010-03-02 06:38:06.906 061 18325.17 90.07 52284.34 88888.00 2010-03-02 06:38:07.406 061 18325.13 90.05 52284.46 88888.00 2010-03-02 06:38:07.906 061 18325.10 90.13 52284.49 88888.00 2010-03-02 06:38:08.406 061 18324.89 90.12 52284.44 88888.00 2010-03-02 06:38:08.906 061 18324.88 90.21 52284.28 88888.00 2010-03-02 06:38:09.406 061 18325.07 90.23 52284.36 88888.00 2010-03-02 06:38:09.906 061 18325.10 90.21 52284.58 88888.00 2010-03-02 06:38:10.406 061 18325.13 90.20 52284.56 88888.00 2010-03-02 06:38:10.906 061 18325.10 90.16 52284.42 88888.00 2010-03-02 06:38:11.406 061 18325.11 90.16 52284.44 88888.00 2010-03-02 06:38:11.906 061 18325.34 90.23 52284.36 88888.00 2010-03-02 06:38:12.406 061 18325.31 90.18 52284.33 88888.00 2010-03-02 06:38:12.906 061 18325.13 90.10 52284.36 88888.00 2010-03-02 06:38:13.406 061 18325.22 90.10 52284.42 88888.00 2010-03-02 06:38:13.906 061 18325.14 90.08 52284.35 88888.00 2010-03-02 06:38:14.406 061 18325.18 90.07 52284.33 88888.00 2010-03-02 06:38:14.906 061 18325.09 90.08 52284.34 88888.00 2010-03-02 06:38:15.406 061 18325.02 90.17 52284.31 88888.00 2010-03-02 06:38:15.906 061 18325.02 90.20 52284.34 88888.00 2010-03-02 06:38:16.406 061 18325.03 90.14 52284.39 88888.00 2010-03-02 06:38:16.906 061 18325.07 90.11 52284.38 88888.00 2010-03-02 06:38:17.406 061 18325.00 90.10 52284.43 88888.00 2010-03-02 06:38:17.906 061 18325.17 90.11 52284.51 88888.00 2010-03-02 06:38:18.406 061 18325.17 90.05 52284.60 88888.00 2010-03-02 06:38:18.906 061 18325.23 90.04 52284.58 88888.00 2010-03-02 06:38:19.406 061 18325.12 89.99 52284.63 88888.00 2010-03-02 06:38:19.906 061 18325.06 89.96 52284.59 88888.00 2010-03-02 06:38:20.406 061 18325.04 89.95 52284.57 88888.00 2010-03-02 06:38:20.906 061 18325.17 89.95 52284.48 88888.00 2010-03-02 06:38:21.406 061 18325.19 89.92 52284.47 88888.00 2010-03-02 06:38:21.906 061 18325.22 89.94 52284.46 88888.00 2010-03-02 06:38:22.406 061 18325.23 90.00 52284.54 88888.00 2010-03-02 06:38:22.906 061 18325.29 90.03 52284.55 88888.00 2010-03-02 06:38:23.406 061 18325.29 89.96 52284.60 88888.00 2010-03-02 06:38:23.906 061 18325.32 89.88 52284.57 88888.00 2010-03-02 06:38:24.406 061 18325.25 89.88 52284.73 88888.00 2010-03-02 06:38:24.906 061 18325.14 89.94 52284.71 88888.00 2010-03-02 06:38:25.406 061 18325.24 89.98 52284.62 88888.00 2010-03-02 06:38:25.906 061 18325.29 89.99 52284.52 88888.00 2010-03-02 06:38:26.406 061 18325.20 89.97 52284.62 88888.00 2010-03-02 06:38:26.906 061 18325.22 89.97 52284.69 88888.00 2010-03-02 06:38:27.406 061 18325.17 90.05 52284.65 88888.00 2010-03-02 06:38:27.906 061 18325.22 90.02 52284.57 88888.00 2010-03-02 06:38:28.406 061 18325.22 89.92 52284.56 88888.00 2010-03-02 06:38:28.906 061 18325.17 89.90 52284.45 88888.00 2010-03-02 06:38:29.406 061 18325.09 89.99 52284.40 88888.00 2010-03-02 06:38:29.906 061 18325.13 89.98 52284.37 88888.00 2010-03-02 06:38:30.406 061 18325.11 89.89 52284.46 88888.00 2010-03-02 06:38:30.906 061 18325.09 89.91 52284.60 88888.00 2010-03-02 06:38:31.406 061 18325.17 89.95 52284.54 88888.00 2010-03-02 06:38:31.906 061 18325.32 89.95 52284.48 88888.00 2010-03-02 06:38:32.406 061 18325.25 89.91 52284.51 88888.00 2010-03-02 06:38:32.906 061 18325.20 89.89 52284.73 88888.00 2010-03-02 06:38:33.406 061 18325.23 89.90 52284.59 88888.00 2010-03-02 06:38:33.906 061 18325.18 89.91 52284.46 88888.00 2010-03-02 06:38:34.406 061 18325.18 89.85 52284.58 88888.00 2010-03-02 06:38:34.906 061 18325.32 89.86 52284.56 88888.00 2010-03-02 06:38:35.406 061 18325.37 89.87 52284.56 88888.00 2010-03-02 06:38:35.906 061 18325.40 89.97 52284.49 88888.00 2010-03-02 06:38:36.406 061 18325.46 89.95 52284.48 88888.00 2010-03-02 06:38:36.906 061 18325.43 89.90 52284.47 88888.00 2010-03-02 06:38:37.406 061 18325.31 89.81 52284.45 88888.00 2010-03-02 06:38:37.906 061 18325.24 89.63 52284.46 88888.00 2010-03-02 06:38:38.406 061 18325.21 89.64 52284.48 88888.00 2010-03-02 06:38:38.906 061 18325.28 89.66 52284.34 88888.00 2010-03-02 06:38:39.406 061 18325.37 89.64 52284.44 88888.00 2010-03-02 06:38:39.906 061 18325.45 89.72 52284.58 88888.00 2010-03-02 06:38:40.406 061 18325.47 89.90 52284.59 88888.00 2010-03-02 06:38:40.906 061 18325.47 90.05 52284.62 88888.00 2010-03-02 06:38:41.406 061 18325.46 90.08 52284.58 88888.00 2010-03-02 06:38:41.906 061 18325.42 90.02 52284.55 88888.00 2010-03-02 06:38:42.406 061 18325.30 90.04 52284.59 88888.00 2010-03-02 06:38:42.906 061 18325.37 90.05 52284.58 88888.00 2010-03-02 06:38:43.406 061 18325.35 90.08 52284.44 88888.00 2010-03-02 06:38:43.906 061 18325.26 90.08 52284.35 88888.00 2010-03-02 06:38:44.406 061 18325.20 90.03 52284.40 88888.00 2010-03-02 06:38:44.906 061 18325.14 90.03 52284.48 88888.00 2010-03-02 06:38:45.406 061 18325.15 90.01 52284.47 88888.00 2010-03-02 06:38:45.906 061 18325.21 89.98 52284.39 88888.00 2010-03-02 06:38:46.406 061 18325.31 89.99 52284.34 88888.00 2010-03-02 06:38:46.906 061 18325.40 90.00 52284.50 88888.00 2010-03-02 06:38:47.406 061 18325.28 90.03 52284.51 88888.00 2010-03-02 06:38:47.906 061 18325.21 89.95 52284.62 88888.00 2010-03-02 06:38:48.406 061 18325.07 89.86 52284.60 88888.00 2010-03-02 06:38:48.906 061 18325.10 89.86 52284.62 88888.00 2010-03-02 06:38:49.406 061 18325.01 89.82 52284.44 88888.00 2010-03-02 06:38:49.906 061 18325.00 89.91 52284.42 88888.00 2010-03-02 06:38:50.406 061 18325.08 90.10 52284.40 88888.00 2010-03-02 06:38:50.906 061 18325.08 90.11 52284.46 88888.00 2010-03-02 06:38:51.406 061 18325.06 90.06 52284.35 88888.00 2010-03-02 06:38:51.906 061 18325.08 90.08 52284.32 88888.00 2010-03-02 06:38:52.406 061 18325.14 90.05 52284.38 88888.00 2010-03-02 06:38:52.906 061 18325.22 90.07 52284.37 88888.00 2010-03-02 06:38:53.406 061 18325.17 89.83 52284.44 88888.00 2010-03-02 06:38:53.906 061 18325.00 89.81 52284.51 88888.00 2010-03-02 06:38:54.406 061 18325.09 90.01 52284.49 88888.00 2010-03-02 06:38:54.906 061 18325.15 90.06 52284.48 88888.00 2010-03-02 06:38:55.406 061 18325.12 90.04 52284.50 88888.00 2010-03-02 06:38:55.906 061 18325.03 90.06 52284.52 88888.00 2010-03-02 06:38:56.406 061 18325.06 90.08 52284.51 88888.00 2010-03-02 06:38:56.906 061 18325.06 89.94 52284.55 88888.00 2010-03-02 06:38:57.406 061 18325.10 90.02 52284.55 88888.00 2010-03-02 06:38:57.906 061 18325.07 90.09 52284.57 88888.00 2010-03-02 06:38:58.406 061 18325.01 90.00 52284.54 88888.00 2010-03-02 06:38:58.906 061 18325.14 89.85 52284.59 88888.00 2010-03-02 06:38:59.406 061 18325.33 89.83 52284.56 88888.00 2010-03-02 06:38:59.906 061 18325.42 89.94 52284.52 88888.00 2010-03-02 06:39:00.406 061 18325.33 89.94 52284.58 88888.00 2010-03-02 06:39:00.906 061 18325.35 89.86 52284.57 88888.00 2010-03-02 06:39:01.406 061 18325.23 89.91 52284.58 88888.00 2010-03-02 06:39:01.906 061 18325.24 89.99 52284.54 88888.00 2010-03-02 06:39:02.406 061 18325.39 90.00 52284.54 88888.00 2010-03-02 06:39:02.906 061 18325.24 89.98 52284.48 88888.00 2010-03-02 06:39:03.406 061 18325.18 90.00 52284.45 88888.00 2010-03-02 06:39:03.906 061 18325.29 90.00 52284.40 88888.00 2010-03-02 06:39:04.406 061 18325.42 90.01 52284.35 88888.00 2010-03-02 06:39:04.906 061 18325.35 90.03 52284.49 88888.00 2010-03-02 06:39:05.406 061 18325.28 90.02 52284.52 88888.00 2010-03-02 06:39:05.906 061 18325.25 89.90 52284.52 88888.00 2010-03-02 06:39:06.406 061 18325.26 89.77 52284.46 88888.00 2010-03-02 06:39:06.906 061 18325.13 89.88 52284.38 88888.00 2010-03-02 06:39:07.406 061 18325.15 89.83 52284.50 88888.00 2010-03-02 06:39:07.906 061 18325.25 89.88 52284.50 88888.00 2010-03-02 06:39:08.406 061 18325.19 89.92 52284.46 88888.00 2010-03-02 06:39:08.906 061 18325.18 89.91 52284.46 88888.00 2010-03-02 06:39:09.406 061 18325.22 89.87 52284.28 88888.00 2010-03-02 06:39:09.906 061 18325.28 89.91 52284.36 88888.00 2010-03-02 06:39:10.406 061 18325.28 90.06 52284.34 88888.00 2010-03-02 06:39:10.906 061 18325.24 90.06 52284.32 88888.00 2010-03-02 06:39:11.406 061 18325.32 90.06 52284.44 88888.00 2010-03-02 06:39:11.906 061 18325.36 90.04 52284.48 88888.00 2010-03-02 06:39:12.406 061 18325.53 90.00 52284.36 88888.00 2010-03-02 06:39:12.906 061 18325.44 90.00 52284.24 88888.00 2010-03-02 06:39:13.406 061 18325.35 89.79 52284.34 88888.00 2010-03-02 06:39:13.906 061 18325.34 89.70 52284.38 88888.00 2010-03-02 06:39:14.406 061 18325.41 89.56 52284.36 88888.00 2010-03-02 06:39:14.906 061 18325.32 89.63 52284.43 88888.00 2010-03-02 06:39:15.406 061 18325.31 89.81 52284.38 88888.00 2010-03-02 06:39:15.906 061 18325.25 89.89 52284.26 88888.00 2010-03-02 06:39:16.406 061 18325.22 89.90 52284.28 88888.00 2010-03-02 06:39:16.906 061 18325.13 89.86 52284.31 88888.00 2010-03-02 06:39:17.406 061 18325.13 89.85 52284.32 88888.00 2010-03-02 06:39:17.906 061 18325.21 89.81 52284.31 88888.00 2010-03-02 06:39:18.406 061 18325.21 89.83 52284.24 88888.00 2010-03-02 06:39:18.906 061 18325.31 89.89 52284.22 88888.00 2010-03-02 06:39:19.406 061 18325.40 89.87 52284.32 88888.00 2010-03-02 06:39:19.906 061 18325.12 89.80 52284.30 88888.00 2010-03-02 06:39:20.406 061 18325.18 89.79 52284.17 88888.00 2010-03-02 06:39:20.906 061 18325.20 89.92 52284.19 88888.00 2010-03-02 06:39:21.406 061 18325.22 89.91 52284.21 88888.00 2010-03-02 06:39:21.906 061 18325.25 89.83 52284.24 88888.00 2010-03-02 06:39:22.406 061 18325.24 89.86 52284.24 88888.00 2010-03-02 06:39:22.906 061 18325.29 89.83 52284.24 88888.00 2010-03-02 06:39:23.406 061 18325.26 89.84 52284.23 88888.00 2010-03-02 06:39:23.906 061 18325.28 89.92 52284.21 88888.00 2010-03-02 06:39:24.406 061 18325.33 89.87 52284.23 88888.00 2010-03-02 06:39:24.906 061 18325.29 89.88 52284.20 88888.00 2010-03-02 06:39:25.406 061 18325.39 89.76 52284.28 88888.00 2010-03-02 06:39:25.906 061 18325.33 89.67 52284.32 88888.00 2010-03-02 06:39:26.406 061 18325.39 89.81 52284.22 88888.00 2010-03-02 06:39:26.906 061 18325.44 89.85 52284.43 88888.00 2010-03-02 06:39:27.406 061 18325.35 89.87 52284.35 88888.00 2010-03-02 06:39:27.906 061 18325.32 89.82 52284.21 88888.00 2010-03-02 06:39:28.406 061 18325.41 89.82 52284.15 88888.00 2010-03-02 06:39:28.906 061 18325.39 89.79 52284.31 88888.00 2010-03-02 06:39:29.406 061 18325.24 89.71 52284.39 88888.00 2010-03-02 06:39:29.906 061 18325.24 89.74 52284.31 88888.00 2010-03-02 06:39:30.406 061 18325.18 89.80 52284.33 88888.00 2010-03-02 06:39:30.906 061 18325.22 89.78 52284.37 88888.00 2010-03-02 06:39:31.406 061 18325.30 89.76 52284.33 88888.00 2010-03-02 06:39:31.906 061 18325.30 89.66 52284.44 88888.00 2010-03-02 06:39:32.406 061 18325.29 89.64 52284.44 88888.00 2010-03-02 06:39:32.906 061 18325.19 89.75 52284.34 88888.00 2010-03-02 06:39:33.406 061 18325.24 89.78 52284.32 88888.00 2010-03-02 06:39:33.906 061 18325.22 89.75 52284.33 88888.00 2010-03-02 06:39:34.406 061 18325.22 89.70 52284.33 88888.00 2010-03-02 06:39:34.906 061 18325.20 89.67 52284.27 88888.00 2010-03-02 06:39:35.406 061 18325.10 89.70 52284.28 88888.00 2010-03-02 06:39:35.906 061 18325.08 89.61 52284.37 88888.00 2010-03-02 06:39:36.406 061 18325.17 89.59 52284.49 88888.00 2010-03-02 06:39:36.906 061 18325.17 89.63 52284.51 88888.00 2010-03-02 06:39:37.406 061 18325.13 89.66 52284.35 88888.00 2010-03-02 06:39:37.906 061 18325.02 89.69 52284.23 88888.00 2010-03-02 06:39:38.406 061 18325.03 89.66 52284.26 88888.00 2010-03-02 06:39:38.906 061 18325.13 89.71 52284.40 88888.00 2010-03-02 06:39:39.406 061 18325.04 89.73 52284.49 88888.00 2010-03-02 06:39:39.906 061 18325.03 89.74 52284.38 88888.00 2010-03-02 06:39:40.406 061 18325.07 89.68 52284.35 88888.00 2010-03-02 06:39:40.906 061 18325.01 89.65 52284.33 88888.00 2010-03-02 06:39:41.406 061 18325.22 89.68 52284.35 88888.00 2010-03-02 06:39:41.906 061 18325.31 89.70 52284.28 88888.00 2010-03-02 06:39:42.406 061 18325.35 89.64 52284.27 88888.00 2010-03-02 06:39:42.906 061 18325.25 89.62 52284.34 88888.00 2010-03-02 06:39:43.406 061 18325.29 89.58 52284.36 88888.00 2010-03-02 06:39:43.906 061 18325.35 89.67 52284.31 88888.00 2010-03-02 06:39:44.406 061 18325.29 89.72 52284.22 88888.00 2010-03-02 06:39:44.906 061 18325.18 89.66 52284.14 88888.00 2010-03-02 06:39:45.406 061 18325.20 89.61 52284.28 88888.00 2010-03-02 06:39:45.906 061 18325.39 89.67 52284.31 88888.00 2010-03-02 06:39:46.406 061 18325.33 89.66 52284.32 88888.00 2010-03-02 06:39:46.906 061 18325.31 89.50 52284.32 88888.00 2010-03-02 06:39:47.406 061 18325.25 89.71 52284.36 88888.00 2010-03-02 06:39:47.906 061 18325.32 89.78 52284.30 88888.00 2010-03-02 06:39:48.406 061 18325.28 89.84 52284.09 88888.00 2010-03-02 06:39:48.906 061 18325.40 89.74 52284.13 88888.00 2010-03-02 06:39:49.406 061 18325.43 89.70 52284.15 88888.00 2010-03-02 06:39:49.906 061 18325.39 89.76 52284.25 88888.00 2010-03-02 06:39:50.406 061 18325.15 89.78 52284.28 88888.00 2010-03-02 06:39:50.906 061 18325.12 89.76 52284.21 88888.00 2010-03-02 06:39:51.406 061 18325.22 89.77 52284.36 88888.00 2010-03-02 06:39:51.906 061 18325.29 89.73 52284.33 88888.00 2010-03-02 06:39:52.406 061 18325.24 89.78 52284.40 88888.00 2010-03-02 06:39:52.906 061 18325.25 89.81 52284.34 88888.00 2010-03-02 06:39:53.406 061 18325.32 89.79 52284.27 88888.00 2010-03-02 06:39:53.906 061 18325.28 89.74 52284.38 88888.00 2010-03-02 06:39:54.406 061 18325.25 89.74 52284.45 88888.00 2010-03-02 06:39:54.906 061 18325.25 89.59 52284.40 88888.00 2010-03-02 06:39:55.406 061 18325.34 89.46 52284.44 88888.00 2010-03-02 06:39:55.906 061 18325.43 89.41 52284.42 88888.00 2010-03-02 06:39:56.406 061 18325.48 89.45 52284.42 88888.00 2010-03-02 06:39:56.906 061 18325.50 89.68 52284.30 88888.00 2010-03-02 06:39:57.406 061 18325.47 89.70 52284.26 88888.00 2010-03-02 06:39:57.906 061 18325.22 89.74 52284.26 88888.00 2010-03-02 06:39:58.406 061 18325.13 89.76 52284.19 88888.00 2010-03-02 06:39:58.906 061 18325.24 89.73 52284.12 88888.00 2010-03-02 06:39:59.406 061 18325.25 89.78 52284.09 88888.00 2010-03-02 06:39:59.906 061 18325.23 89.81 52284.05 88888.00 2010-03-02 06:40:00.406 061 18325.18 89.78 52284.08 88888.00 2010-03-02 06:40:00.906 061 18325.25 89.69 52283.99 88888.00 2010-03-02 06:40:01.406 061 18325.29 89.73 52284.15 88888.00 2010-03-02 06:40:01.906 061 18325.14 89.92 52284.23 88888.00 2010-03-02 06:40:02.406 061 18325.15 89.91 52284.27 88888.00 2010-03-02 06:40:02.906 061 18325.15 89.79 52284.23 88888.00 2010-03-02 06:40:03.406 061 18325.10 89.81 52284.35 88888.00 2010-03-02 06:40:03.906 061 18325.15 89.82 52284.32 88888.00 2010-03-02 06:40:04.406 061 18325.23 89.76 52284.21 88888.00 2010-03-02 06:40:04.906 061 18325.21 89.77 52284.23 88888.00 2010-03-02 06:40:05.406 061 18325.12 89.76 52284.25 88888.00 2010-03-02 06:40:05.906 061 18325.20 89.80 52284.21 88888.00 2010-03-02 06:40:06.406 061 18325.31 89.81 52284.25 88888.00 2010-03-02 06:40:06.906 061 18325.18 89.91 52284.28 88888.00 2010-03-02 06:40:07.406 061 18325.10 89.91 52284.36 88888.00 2010-03-02 06:40:07.906 061 18325.34 89.94 52284.30 88888.00 2010-03-02 06:40:08.406 061 18325.31 89.81 52284.17 88888.00 2010-03-02 06:40:08.906 061 18325.19 89.62 52284.27 88888.00 2010-03-02 06:40:09.406 061 18325.10 89.55 52284.32 88888.00 2010-03-02 06:40:09.906 061 18325.20 89.68 52284.27 88888.00 2010-03-02 06:40:10.406 061 18325.21 89.75 52284.19 88888.00 2010-03-02 06:40:10.906 061 18325.13 89.79 52284.16 88888.00 2010-03-02 06:40:11.406 061 18325.13 89.75 52284.25 88888.00 2010-03-02 06:40:11.906 061 18325.32 89.79 52284.28 88888.00 2010-03-02 06:40:12.406 061 18325.34 89.82 52284.20 88888.00 2010-03-02 06:40:12.906 061 18325.28 89.78 52284.21 88888.00 2010-03-02 06:40:13.406 061 18325.22 89.67 52284.15 88888.00 2010-03-02 06:40:13.906 061 18325.20 89.56 52284.22 88888.00 2010-03-02 06:40:14.406 061 18325.26 89.62 52284.33 88888.00 2010-03-02 06:40:14.906 061 18325.30 89.80 52284.28 88888.00 2010-03-02 06:40:15.406 061 18325.35 89.89 52284.32 88888.00 2010-03-02 06:40:15.906 061 18325.39 89.85 52284.22 88888.00 2010-03-02 06:40:16.406 061 18325.40 89.74 52284.14 88888.00 2010-03-02 06:40:16.906 061 18325.26 89.72 52284.09 88888.00 2010-03-02 06:40:17.406 061 18325.33 89.75 52283.99 88888.00 2010-03-02 06:40:17.906 061 18325.34 89.80 52284.00 88888.00 2010-03-02 06:40:18.406 061 18325.41 89.83 52284.25 88888.00 2010-03-02 06:40:18.906 061 18325.53 89.75 52284.21 88888.00 2010-03-02 06:40:19.406 061 18325.33 89.64 52284.21 88888.00 2010-03-02 06:40:19.906 061 18325.35 89.53 52284.30 88888.00 2010-03-02 06:40:20.406 061 18325.40 89.52 52284.27 88888.00 2010-03-02 06:40:20.906 061 18325.43 89.52 52284.26 88888.00 2010-03-02 06:40:21.406 061 18325.46 89.58 52284.36 88888.00 2010-03-02 06:40:21.906 061 18325.35 89.70 52284.36 88888.00 2010-03-02 06:40:22.406 061 18325.34 89.72 52284.16 88888.00 2010-03-02 06:40:22.906 061 18325.26 89.59 52284.15 88888.00 2010-03-02 06:40:23.406 061 18325.30 89.68 52284.17 88888.00 2010-03-02 06:40:23.906 061 18325.41 89.70 52284.19 88888.00 2010-03-02 06:40:24.406 061 18325.42 89.55 52284.05 88888.00 2010-03-02 06:40:24.906 061 18325.26 89.64 52284.02 88888.00 2010-03-02 06:40:25.406 061 18325.24 89.69 52284.19 88888.00 2010-03-02 06:40:25.906 061 18325.30 89.54 52284.00 88888.00 2010-03-02 06:40:26.406 061 18325.37 89.51 52283.98 88888.00 2010-03-02 06:40:26.906 061 18325.42 89.61 52284.08 88888.00 2010-03-02 06:40:27.406 061 18325.33 89.68 52284.14 88888.00 2010-03-02 06:40:27.906 061 18325.36 89.75 52284.22 88888.00 2010-03-02 06:40:28.406 061 18325.48 89.66 52284.19 88888.00 2010-03-02 06:40:28.906 061 18325.30 89.54 52284.24 88888.00 2010-03-02 06:40:29.406 061 18325.13 89.65 52284.27 88888.00 2010-03-02 06:40:29.906 061 18325.17 89.57 52284.30 88888.00 2010-03-02 06:40:30.406 061 18325.26 89.51 52284.25 88888.00 2010-03-02 06:40:30.906 061 18325.29 89.47 52284.25 88888.00 2010-03-02 06:40:31.406 061 18325.47 89.58 52284.24 88888.00 2010-03-02 06:40:31.906 061 18325.39 89.83 52284.21 88888.00 2010-03-02 06:40:32.406 061 18325.32 89.86 52284.25 88888.00 2010-03-02 06:40:32.906 061 18325.25 89.87 52284.13 88888.00 2010-03-02 06:40:33.406 061 18325.25 89.87 52284.24 88888.00 2010-03-02 06:40:33.906 061 18325.25 89.83 52284.27 88888.00 2010-03-02 06:40:34.406 061 18325.26 89.76 52284.34 88888.00 2010-03-02 06:40:34.906 061 18325.12 89.72 52284.36 88888.00 2010-03-02 06:40:35.406 061 18325.12 89.66 52284.30 88888.00 2010-03-02 06:40:35.906 061 18325.14 89.69 52284.20 88888.00 2010-03-02 06:40:36.406 061 18325.17 89.73 52284.13 88888.00 2010-03-02 06:40:36.906 061 18325.20 89.77 52284.05 88888.00 2010-03-02 06:40:37.406 061 18325.21 89.77 52284.04 88888.00 2010-03-02 06:40:37.906 061 18325.20 89.80 52284.08 88888.00 2010-03-02 06:40:38.406 061 18325.26 89.74 52284.26 88888.00 2010-03-02 06:40:38.906 061 18325.19 89.76 52284.32 88888.00 2010-03-02 06:40:39.406 061 18325.14 89.82 52284.40 88888.00 2010-03-02 06:40:39.906 061 18325.10 89.90 52284.45 88888.00 2010-03-02 06:40:40.406 061 18325.18 89.92 52284.35 88888.00 2010-03-02 06:40:40.906 061 18325.22 89.90 52284.36 88888.00 2010-03-02 06:40:41.406 061 18325.07 89.85 52284.38 88888.00 2010-03-02 06:40:41.906 061 18325.06 89.89 52284.35 88888.00 2010-03-02 06:40:42.406 061 18325.04 89.91 52284.34 88888.00 2010-03-02 06:40:42.906 061 18325.13 89.84 52284.35 88888.00 2010-03-02 06:40:43.406 061 18325.21 89.80 52284.27 88888.00 2010-03-02 06:40:43.906 061 18325.18 89.77 52284.20 88888.00 2010-03-02 06:40:44.406 061 18325.21 89.61 52284.28 88888.00 2010-03-02 06:40:44.906 061 18325.22 89.69 52284.15 88888.00 2010-03-02 06:40:45.406 061 18325.17 89.57 52284.07 88888.00 2010-03-02 06:40:45.906 061 18325.12 89.63 52284.05 88888.00 2010-03-02 06:40:46.406 061 18325.21 89.67 52284.01 88888.00 2010-03-02 06:40:46.906 061 18325.11 89.56 52284.08 88888.00 2010-03-02 06:40:47.406 061 18325.14 89.56 52284.19 88888.00 2010-03-02 06:40:47.906 061 18325.24 89.64 52284.10 88888.00 2010-03-02 06:40:48.406 061 18325.14 89.63 52283.98 88888.00 2010-03-02 06:40:48.906 061 18325.19 89.62 52284.02 88888.00 2010-03-02 06:40:49.406 061 18325.13 89.62 52284.12 88888.00 2010-03-02 06:40:49.906 061 18325.13 89.66 52284.16 88888.00 2010-03-02 06:40:50.406 061 18325.07 89.54 52284.26 88888.00 2010-03-02 06:40:50.906 061 18324.97 89.52 52284.15 88888.00 2010-03-02 06:40:51.406 061 18325.15 89.59 52284.09 88888.00 2010-03-02 06:40:51.906 061 18325.23 89.62 52284.15 88888.00 2010-03-02 06:40:52.406 061 18325.21 89.56 52284.27 88888.00 2010-03-02 06:40:52.906 061 18325.17 89.63 52284.26 88888.00 2010-03-02 06:40:53.406 061 18325.15 89.67 52284.35 88888.00 2010-03-02 06:40:53.906 061 18325.28 89.61 52284.20 88888.00 2010-03-02 06:40:54.406 061 18325.23 89.48 52284.09 88888.00 2010-03-02 06:40:54.906 061 18325.19 89.57 52283.94 88888.00 2010-03-02 06:40:55.406 061 18325.17 89.53 52283.88 88888.00 2010-03-02 06:40:55.906 061 18325.13 89.52 52283.89 88888.00 2010-03-02 06:40:56.406 061 18325.13 89.48 52284.04 88888.00 2010-03-02 06:40:56.906 061 18325.06 89.51 52284.21 88888.00 2010-03-02 06:40:57.406 061 18324.97 89.59 52284.31 88888.00 2010-03-02 06:40:57.906 061 18325.08 89.42 52284.28 88888.00 2010-03-02 06:40:58.406 061 18325.14 89.34 52284.12 88888.00 2010-03-02 06:40:58.906 061 18325.06 89.48 52283.99 88888.00 2010-03-02 06:40:59.406 061 18325.03 89.49 52284.10 88888.00 2010-03-02 06:40:59.906 061 18324.91 89.53 52284.07 88888.00 2010-03-02 06:41:00.406 061 18324.88 89.57 52284.10 88888.00 2010-03-02 06:41:00.906 061 18324.91 89.58 52284.05 88888.00 2010-03-02 06:41:01.406 061 18324.99 89.46 52283.97 88888.00 2010-03-02 06:41:01.906 061 18325.06 89.47 52283.94 88888.00 2010-03-02 06:41:02.406 061 18325.09 89.51 52284.05 88888.00 2010-03-02 06:41:02.906 061 18325.11 89.51 52284.03 88888.00 2010-03-02 06:41:03.406 061 18325.06 89.52 52283.97 88888.00 2010-03-02 06:41:03.906 061 18325.09 89.52 52283.92 88888.00 2010-03-02 06:41:04.406 061 18325.18 89.45 52283.97 88888.00 2010-03-02 06:41:04.906 061 18325.15 89.47 52284.02 88888.00 2010-03-02 06:41:05.406 061 18325.18 89.48 52284.09 88888.00 2010-03-02 06:41:05.906 061 18325.15 89.42 52284.13 88888.00 2010-03-02 06:41:06.406 061 18325.21 89.43 52284.03 88888.00 2010-03-02 06:41:06.906 061 18325.19 89.28 52284.02 88888.00 2010-03-02 06:41:07.406 061 18325.14 89.28 52283.99 88888.00 2010-03-02 06:41:07.906 061 18325.19 89.23 52284.09 88888.00 2010-03-02 06:41:08.406 061 18325.18 89.22 52284.04 88888.00 2010-03-02 06:41:08.906 061 18325.07 89.30 52284.02 88888.00 2010-03-02 06:41:09.406 061 18325.17 89.38 52283.93 88888.00 2010-03-02 06:41:09.906 061 18325.23 89.43 52283.93 88888.00 2010-03-02 06:41:10.406 061 18325.14 89.47 52283.89 88888.00 2010-03-02 06:41:10.906 061 18325.21 89.64 52283.77 88888.00 2010-03-02 06:41:11.406 061 18325.28 89.58 52283.68 88888.00 2010-03-02 06:41:11.906 061 18325.37 89.54 52283.75 88888.00 2010-03-02 06:41:12.406 061 18325.32 89.48 52283.86 88888.00 2010-03-02 06:41:12.906 061 18325.35 89.32 52283.92 88888.00 2010-03-02 06:41:13.406 061 18325.37 89.34 52283.86 88888.00 2010-03-02 06:41:13.906 061 18325.31 89.45 52283.90 88888.00 2010-03-02 06:41:14.406 061 18325.21 89.47 52283.86 88888.00 2010-03-02 06:41:14.906 061 18325.23 89.50 52283.73 88888.00 2010-03-02 06:41:15.406 061 18325.29 89.58 52283.66 88888.00 2010-03-02 06:41:15.906 061 18325.21 89.49 52283.70 88888.00 2010-03-02 06:41:16.406 061 18325.22 89.42 52283.79 88888.00 2010-03-02 06:41:16.906 061 18325.24 89.50 52284.00 88888.00 2010-03-02 06:41:17.406 061 18325.07 89.47 52284.28 88888.00 2010-03-02 06:41:17.906 061 18325.18 89.33 52284.31 88888.00 2010-03-02 06:41:18.406 061 18325.24 89.17 52284.25 88888.00 2010-03-02 06:41:18.906 061 18325.21 89.30 52284.19 88888.00 2010-03-02 06:41:19.406 061 18325.19 89.30 52284.20 88888.00 2010-03-02 06:41:19.906 061 18325.17 89.32 52284.17 88888.00 2010-03-02 06:41:20.406 061 18325.25 89.36 52284.27 88888.00 2010-03-02 06:41:20.906 061 18325.32 89.45 52284.27 88888.00 2010-03-02 06:41:21.406 061 18325.51 89.54 52284.26 88888.00 2010-03-02 06:41:21.906 061 18325.33 89.46 52284.33 88888.00 2010-03-02 06:41:22.406 061 18325.24 89.38 52284.30 88888.00 2010-03-02 06:41:22.906 061 18325.22 89.33 52284.19 88888.00 2010-03-02 06:41:23.406 061 18325.24 89.26 52284.22 88888.00 2010-03-02 06:41:23.906 061 18325.17 89.28 52284.32 88888.00 2010-03-02 06:41:24.406 061 18325.18 89.24 52284.19 88888.00 2010-03-02 06:41:24.906 061 18325.29 89.13 52284.10 88888.00 2010-03-02 06:41:25.406 061 18325.33 89.16 52284.12 88888.00 2010-03-02 06:41:25.906 061 18325.32 89.28 52284.26 88888.00 2010-03-02 06:41:26.406 061 18325.26 89.20 52284.14 88888.00 2010-03-02 06:41:26.906 061 18325.23 89.19 52284.08 88888.00 2010-03-02 06:41:27.406 061 18325.25 89.24 52284.09 88888.00 2010-03-02 06:41:27.906 061 18325.29 89.15 52284.20 88888.00 2010-03-02 06:41:28.406 061 18325.26 89.09 52284.27 88888.00 2010-03-02 06:41:28.906 061 18325.24 89.08 52284.25 88888.00 2010-03-02 06:41:29.406 061 18325.41 89.04 52284.10 88888.00 2010-03-02 06:41:29.906 061 18325.45 89.07 52284.09 88888.00 2010-03-02 06:41:30.406 061 18325.24 89.09 52284.09 88888.00 2010-03-02 06:41:30.906 061 18325.21 89.06 52284.14 88888.00 2010-03-02 06:41:31.406 061 18325.22 88.92 52284.10 88888.00 2010-03-02 06:41:31.906 061 18325.34 88.86 52284.14 88888.00 2010-03-02 06:41:32.406 061 18325.37 88.91 52284.21 88888.00 2010-03-02 06:41:32.906 061 18325.34 89.06 52284.25 88888.00 2010-03-02 06:41:33.406 061 18325.45 89.06 52284.31 88888.00 2010-03-02 06:41:33.906 061 18325.48 89.03 52284.38 88888.00 2010-03-02 06:41:34.406 061 18325.26 89.15 52284.38 88888.00 2010-03-02 06:41:34.906 061 18325.26 89.20 52284.22 88888.00 2010-03-02 06:41:35.406 061 18325.30 89.16 52284.09 88888.00 2010-03-02 06:41:35.906 061 18325.31 89.05 52284.20 88888.00 2010-03-02 06:41:36.406 061 18325.43 89.02 52284.27 88888.00 2010-03-02 06:41:36.906 061 18325.32 89.01 52284.14 88888.00 2010-03-02 06:41:37.406 061 18325.19 88.87 52283.99 88888.00 2010-03-02 06:41:37.906 061 18325.19 88.92 52284.02 88888.00 2010-03-02 06:41:38.406 061 18325.26 89.04 52283.99 88888.00 2010-03-02 06:41:38.906 061 18325.32 89.02 52284.01 88888.00 2010-03-02 06:41:39.406 061 18325.40 89.01 52284.04 88888.00 2010-03-02 06:41:39.906 061 18325.44 89.07 52283.93 88888.00 2010-03-02 06:41:40.406 061 18325.32 89.01 52283.88 88888.00 2010-03-02 06:41:40.906 061 18325.23 89.01 52283.92 88888.00 2010-03-02 06:41:41.406 061 18325.41 89.01 52284.01 88888.00 2010-03-02 06:41:41.906 061 18325.44 88.91 52284.13 88888.00 2010-03-02 06:41:42.406 061 18325.31 88.91 52284.08 88888.00 2010-03-02 06:41:42.906 061 18325.24 88.96 52284.00 88888.00 2010-03-02 06:41:43.406 061 18325.30 88.97 52283.91 88888.00 2010-03-02 06:41:43.906 061 18325.31 89.01 52283.99 88888.00 2010-03-02 06:41:44.406 061 18325.36 88.96 52284.03 88888.00 2010-03-02 06:41:44.906 061 18325.32 88.88 52284.09 88888.00 2010-03-02 06:41:45.406 061 18325.36 88.92 52284.28 88888.00 2010-03-02 06:41:45.906 061 18325.46 88.97 52284.23 88888.00 2010-03-02 06:41:46.406 061 18325.35 88.96 52284.15 88888.00 2010-03-02 06:41:46.906 061 18325.22 88.94 52284.05 88888.00 2010-03-02 06:41:47.406 061 18325.15 89.00 52284.14 88888.00 2010-03-02 06:41:47.906 061 18325.17 89.02 52284.20 88888.00 2010-03-02 06:41:48.406 061 18325.11 89.03 52284.14 88888.00 2010-03-02 06:41:48.906 061 18325.10 89.02 52284.12 88888.00 2010-03-02 06:41:49.406 061 18325.13 89.01 52284.13 88888.00 2010-03-02 06:41:49.906 061 18325.09 89.00 52284.10 88888.00 2010-03-02 06:41:50.406 061 18325.11 88.99 52284.17 88888.00 2010-03-02 06:41:50.906 061 18325.23 88.95 52284.16 88888.00 2010-03-02 06:41:51.406 061 18325.25 88.85 52284.11 88888.00 2010-03-02 06:41:51.906 061 18325.23 88.75 52284.01 88888.00 2010-03-02 06:41:52.406 061 18325.20 88.65 52283.92 88888.00 2010-03-02 06:41:52.906 061 18325.18 88.57 52283.90 88888.00 2010-03-02 06:41:53.406 061 18325.10 88.65 52283.90 88888.00 2010-03-02 06:41:53.906 061 18325.13 88.77 52283.88 88888.00 2010-03-02 06:41:54.406 061 18325.22 88.83 52283.97 88888.00 2010-03-02 06:41:54.906 061 18325.28 88.80 52283.91 88888.00 2010-03-02 06:41:55.406 061 18325.45 88.81 52283.85 88888.00 2010-03-02 06:41:55.906 061 18325.43 88.83 52284.05 88888.00 2010-03-02 06:41:56.406 061 18325.35 88.73 52284.27 88888.00 2010-03-02 06:41:56.906 061 18325.26 88.72 52284.32 88888.00 2010-03-02 06:41:57.406 061 18325.14 88.87 52284.21 88888.00 2010-03-02 06:41:57.906 061 18325.23 88.86 52284.07 88888.00 2010-03-02 06:41:58.406 061 18325.28 88.83 52284.05 88888.00 2010-03-02 06:41:58.906 061 18325.40 88.80 52284.14 88888.00 2010-03-02 06:41:59.406 061 18325.39 88.74 52284.16 88888.00 2010-03-02 06:41:59.906 061 18325.40 88.70 52284.13 88888.00 2010-03-02 06:42:00.406 061 18325.30 88.81 52284.15 88888.00 2010-03-02 06:42:00.906 061 18325.29 88.84 52284.14 88888.00 2010-03-02 06:42:01.406 061 18325.28 88.84 52284.14 88888.00 2010-03-02 06:42:01.906 061 18325.25 88.92 52284.28 88888.00 2010-03-02 06:42:02.406 061 18325.20 88.97 52284.33 88888.00 2010-03-02 06:42:02.906 061 18325.13 88.90 52284.36 88888.00 2010-03-02 06:42:03.406 061 18325.21 88.80 52284.31 88888.00 2010-03-02 06:42:03.906 061 18325.22 88.83 52284.15 88888.00 2010-03-02 06:42:04.406 061 18325.19 88.86 52284.19 88888.00 2010-03-02 06:42:04.906 061 18325.22 88.89 52284.09 88888.00 2010-03-02 06:42:05.406 061 18325.23 88.91 52284.15 88888.00 2010-03-02 06:42:05.906 061 18325.22 88.86 52284.24 88888.00 2010-03-02 06:42:06.406 061 18325.15 88.84 52284.21 88888.00 2010-03-02 06:42:06.906 061 18325.09 88.88 52284.08 88888.00 2010-03-02 06:42:07.406 061 18325.04 88.86 52284.10 88888.00 2010-03-02 06:42:07.906 061 18325.29 88.85 52284.16 88888.00 2010-03-02 06:42:08.406 061 18325.32 88.84 52284.25 88888.00 2010-03-02 06:42:08.906 061 18325.26 88.83 52284.13 88888.00 2010-03-02 06:42:09.406 061 18325.22 88.82 52283.99 88888.00 2010-03-02 06:42:09.906 061 18325.18 88.84 52284.00 88888.00 2010-03-02 06:42:10.406 061 18325.26 88.89 52284.09 88888.00 2010-03-02 06:42:10.906 061 18325.24 88.87 52284.14 88888.00 2010-03-02 06:42:11.406 061 18325.19 88.82 52284.12 88888.00 2010-03-02 06:42:11.906 061 18325.11 88.79 52284.00 88888.00 2010-03-02 06:42:12.406 061 18325.18 88.78 52284.07 88888.00 2010-03-02 06:42:12.906 061 18325.19 88.79 52284.12 88888.00 2010-03-02 06:42:13.406 061 18325.25 88.80 52284.16 88888.00 2010-03-02 06:42:13.906 061 18325.14 88.74 52284.28 88888.00 2010-03-02 06:42:14.406 061 18325.13 88.73 52284.22 88888.00 2010-03-02 06:42:14.906 061 18325.26 88.79 52284.19 88888.00 2010-03-02 06:42:15.406 061 18325.28 88.81 52284.27 88888.00 2010-03-02 06:42:15.906 061 18325.23 88.85 52284.04 88888.00 2010-03-02 06:42:16.406 061 18325.07 88.89 52283.84 88888.00 2010-03-02 06:42:16.906 061 18325.19 88.84 52283.84 88888.00 2010-03-02 06:42:17.406 061 18325.17 88.87 52283.76 88888.00 2010-03-02 06:42:17.906 061 18325.21 88.81 52283.82 88888.00 2010-03-02 06:42:18.406 061 18325.20 88.75 52284.05 88888.00 2010-03-02 06:42:18.906 061 18325.14 88.77 52284.11 88888.00 2010-03-02 06:42:19.406 061 18325.15 88.84 52284.11 88888.00 2010-03-02 06:42:19.906 061 18325.10 88.85 52284.12 88888.00 2010-03-02 06:42:20.406 061 18324.97 88.81 52284.27 88888.00 2010-03-02 06:42:20.906 061 18324.96 88.82 52284.32 88888.00 2010-03-02 06:42:21.406 061 18325.02 88.82 52284.14 88888.00 2010-03-02 06:42:21.906 061 18325.04 88.87 52284.13 88888.00 2010-03-02 06:42:22.406 061 18325.12 88.85 52284.16 88888.00 2010-03-02 06:42:22.906 061 18325.10 88.84 52284.07 88888.00 2010-03-02 06:42:23.406 061 18325.13 88.79 52283.98 88888.00 2010-03-02 06:42:23.906 061 18325.13 88.81 52284.07 88888.00 2010-03-02 06:42:24.406 061 18325.07 88.77 52284.16 88888.00 2010-03-02 06:42:24.906 061 18325.09 88.74 52284.11 88888.00 2010-03-02 06:42:25.406 061 18325.04 88.76 52284.02 88888.00 2010-03-02 06:42:25.906 061 18324.91 88.75 52284.09 88888.00 2010-03-02 06:42:26.406 061 18324.96 88.77 52284.12 88888.00 2010-03-02 06:42:26.906 061 18324.93 88.83 52284.07 88888.00 2010-03-02 06:42:27.406 061 18325.02 88.86 52284.22 88888.00 2010-03-02 06:42:27.906 061 18325.00 88.87 52284.23 88888.00 2010-03-02 06:42:28.406 061 18325.03 88.85 52284.16 88888.00 2010-03-02 06:42:28.906 061 18325.08 88.83 52284.14 88888.00 2010-03-02 06:42:29.406 061 18325.06 88.90 52284.22 88888.00 2010-03-02 06:42:29.906 061 18324.96 88.83 52284.20 88888.00 2010-03-02 06:42:30.406 061 18325.00 88.84 52284.24 88888.00 2010-03-02 06:42:30.906 061 18325.07 88.89 52284.33 88888.00 2010-03-02 06:42:31.406 061 18325.08 88.86 52284.36 88888.00 2010-03-02 06:42:31.906 061 18324.91 88.88 52284.19 88888.00 2010-03-02 06:42:32.406 061 18324.99 88.87 52284.21 88888.00 2010-03-02 06:42:32.906 061 18325.07 88.81 52284.34 88888.00 2010-03-02 06:42:33.406 061 18324.98 88.90 52284.30 88888.00 2010-03-02 06:42:33.906 061 18324.96 88.90 52284.32 88888.00 2010-03-02 06:42:34.406 061 18325.01 89.01 52284.46 88888.00 2010-03-02 06:42:34.906 061 18325.03 88.97 52284.56 88888.00 2010-03-02 06:42:35.406 061 18324.95 88.91 52284.43 88888.00 2010-03-02 06:42:35.906 061 18324.83 88.88 52284.37 88888.00 2010-03-02 06:42:36.406 061 18324.79 88.92 52284.32 88888.00 2010-03-02 06:42:36.906 061 18324.80 89.06 52284.30 88888.00 2010-03-02 06:42:37.406 061 18324.92 89.06 52284.19 88888.00 2010-03-02 06:42:37.906 061 18324.97 89.02 52284.17 88888.00 2010-03-02 06:42:38.406 061 18325.02 89.06 52284.10 88888.00 2010-03-02 06:42:38.906 061 18325.01 89.09 52284.25 88888.00 2010-03-02 06:42:39.406 061 18324.91 89.07 52284.26 88888.00 2010-03-02 06:42:39.906 061 18324.91 89.06 52284.42 88888.00 2010-03-02 06:42:40.406 061 18324.96 89.08 52284.48 88888.00 2010-03-02 06:42:40.906 061 18324.95 89.07 52284.46 88888.00 2010-03-02 06:42:41.406 061 18324.92 89.08 52284.45 88888.00 2010-03-02 06:42:41.906 061 18324.93 89.03 52284.43 88888.00 2010-03-02 06:42:42.406 061 18324.92 89.11 52284.32 88888.00 2010-03-02 06:42:42.906 061 18324.96 89.04 52284.26 88888.00 2010-03-02 06:42:43.406 061 18324.90 88.97 52284.24 88888.00 2010-03-02 06:42:43.906 061 18324.90 88.99 52284.23 88888.00 2010-03-02 06:42:44.406 061 18324.87 88.92 52284.33 88888.00 2010-03-02 06:42:44.906 061 18324.82 89.01 52284.36 88888.00 2010-03-02 06:42:45.406 061 18324.90 89.02 52284.30 88888.00 2010-03-02 06:42:45.906 061 18324.89 89.03 52284.23 88888.00 2010-03-02 06:42:46.406 061 18324.86 89.09 52284.22 88888.00 2010-03-02 06:42:46.906 061 18324.87 89.16 52284.23 88888.00 2010-03-02 06:42:47.406 061 18324.92 89.15 52284.23 88888.00 2010-03-02 06:42:47.906 061 18324.93 89.14 52284.23 88888.00 2010-03-02 06:42:48.406 061 18324.93 89.15 52284.28 88888.00 2010-03-02 06:42:48.906 061 18324.85 89.20 52284.24 88888.00 2010-03-02 06:42:49.406 061 18324.89 89.12 52284.28 88888.00 2010-03-02 06:42:49.906 061 18324.95 89.11 52284.13 88888.00 2010-03-02 06:42:50.406 061 18324.93 89.15 52284.23 88888.00 2010-03-02 06:42:50.906 061 18324.99 89.14 52284.17 88888.00 2010-03-02 06:42:51.406 061 18324.88 89.18 52284.10 88888.00 2010-03-02 06:42:51.906 061 18324.85 89.20 52284.14 88888.00 2010-03-02 06:42:52.406 061 18324.93 89.19 52284.28 88888.00 2010-03-02 06:42:52.906 061 18324.87 89.23 52284.19 88888.00 2010-03-02 06:42:53.406 061 18324.91 89.21 52283.93 88888.00 2010-03-02 06:42:53.906 061 18324.90 89.18 52284.00 88888.00 2010-03-02 06:42:54.406 061 18324.85 89.22 52284.10 88888.00 2010-03-02 06:42:54.906 061 18324.89 89.17 52284.27 88888.00 2010-03-02 06:42:55.406 061 18324.86 89.12 52284.35 88888.00 2010-03-02 06:42:55.906 061 18324.81 89.22 52284.27 88888.00 2010-03-02 06:42:56.406 061 18324.75 89.21 52284.21 88888.00 2010-03-02 06:42:56.906 061 18324.69 89.24 52284.14 88888.00 2010-03-02 06:42:57.406 061 18324.81 89.30 52284.16 88888.00 2010-03-02 06:42:57.906 061 18324.78 89.38 52284.26 88888.00 2010-03-02 06:42:58.406 061 18324.70 89.40 52284.40 88888.00 2010-03-02 06:42:58.906 061 18324.77 89.34 52284.34 88888.00 2010-03-02 06:42:59.406 061 18324.72 89.33 52284.31 88888.00 2010-03-02 06:42:59.906 061 18324.76 89.33 52284.24 88888.00 2010-03-02 06:43:00.406 061 18324.65 89.39 52284.27 88888.00 2010-03-02 06:43:00.906 061 18324.79 89.55 52284.22 88888.00 2010-03-02 06:43:01.406 061 18324.78 89.49 52284.15 88888.00 2010-03-02 06:43:01.906 061 18324.69 89.41 52284.25 88888.00 2010-03-02 06:43:02.406 061 18324.71 89.41 52284.26 88888.00 2010-03-02 06:43:02.906 061 18324.76 89.43 52284.20 88888.00 2010-03-02 06:43:03.406 061 18324.83 89.49 52284.13 88888.00 2010-03-02 06:43:03.906 061 18324.77 89.42 52284.10 88888.00 2010-03-02 06:43:04.406 061 18324.70 89.49 52284.12 88888.00 2010-03-02 06:43:04.906 061 18324.64 89.58 52284.13 88888.00 2010-03-02 06:43:05.406 061 18324.69 89.51 52284.16 88888.00 2010-03-02 06:43:05.906 061 18324.70 89.44 52284.15 88888.00 2010-03-02 06:43:06.406 061 18324.65 89.51 52284.09 88888.00 2010-03-02 06:43:06.906 061 18324.68 89.55 52284.19 88888.00 2010-03-02 06:43:07.406 061 18324.70 89.47 52284.16 88888.00 2010-03-02 06:43:07.906 061 18324.71 89.47 52284.23 88888.00 2010-03-02 06:43:08.406 061 18324.78 89.46 52284.33 88888.00 2010-03-02 06:43:08.906 061 18324.81 89.51 52284.38 88888.00 2010-03-02 06:43:09.406 061 18324.78 89.51 52284.31 88888.00 2010-03-02 06:43:09.906 061 18324.72 89.48 52284.36 88888.00 2010-03-02 06:43:10.406 061 18324.72 89.53 52284.43 88888.00 2010-03-02 06:43:10.906 061 18324.63 89.52 52284.42 88888.00 2010-03-02 06:43:11.406 061 18324.76 89.49 52284.34 88888.00 2010-03-02 06:43:11.906 061 18324.87 89.49 52284.43 88888.00 2010-03-02 06:43:12.406 061 18324.91 89.51 52284.33 88888.00 2010-03-02 06:43:12.906 061 18324.97 89.50 52284.26 88888.00 2010-03-02 06:43:13.406 061 18324.93 89.48 52284.37 88888.00 2010-03-02 06:43:13.906 061 18324.96 89.51 52284.33 88888.00 2010-03-02 06:43:14.406 061 18324.87 89.51 52284.21 88888.00 2010-03-02 06:43:14.906 061 18324.90 89.53 52284.13 88888.00 2010-03-02 06:43:15.406 061 18324.87 89.62 52284.14 88888.00 2010-03-02 06:43:15.906 061 18324.79 89.62 52284.12 88888.00 2010-03-02 06:43:16.406 061 18324.72 89.58 52284.21 88888.00 2010-03-02 06:43:16.906 061 18324.79 89.48 52284.19 88888.00 2010-03-02 06:43:17.406 061 18324.92 89.44 52284.09 88888.00 2010-03-02 06:43:17.906 061 18324.88 89.45 52284.15 88888.00 2010-03-02 06:43:18.406 061 18324.85 89.57 52284.15 88888.00 2010-03-02 06:43:18.906 061 18324.87 89.57 52284.31 88888.00 2010-03-02 06:43:19.406 061 18324.80 89.39 52284.32 88888.00 2010-03-02 06:43:19.906 061 18324.81 89.30 52284.26 88888.00 2010-03-02 06:43:20.406 061 18324.77 89.37 52284.35 88888.00 2010-03-02 06:43:20.906 061 18324.81 89.41 52284.36 88888.00 2010-03-02 06:43:21.406 061 18324.82 89.36 52284.44 88888.00 2010-03-02 06:43:21.906 061 18324.86 89.34 52284.38 88888.00 2010-03-02 06:43:22.406 061 18324.82 89.30 52284.26 88888.00 2010-03-02 06:43:22.906 061 18324.75 89.34 52284.31 88888.00 2010-03-02 06:43:23.406 061 18324.72 89.38 52284.31 88888.00 2010-03-02 06:43:23.906 061 18324.82 89.33 52284.25 88888.00 2010-03-02 06:43:24.406 061 18324.81 89.25 52284.22 88888.00 2010-03-02 06:43:24.906 061 18324.92 89.23 52284.16 88888.00 2010-03-02 06:43:25.406 061 18324.90 89.30 52284.22 88888.00 2010-03-02 06:43:25.906 061 18324.96 89.36 52284.19 88888.00 2010-03-02 06:43:26.406 061 18325.06 89.34 52284.16 88888.00 2010-03-02 06:43:26.906 061 18324.98 89.31 52284.12 88888.00 2010-03-02 06:43:27.406 061 18324.91 89.24 52284.10 88888.00 2010-03-02 06:43:27.906 061 18324.90 89.28 52284.17 88888.00 2010-03-02 06:43:28.406 061 18324.90 89.32 52284.24 88888.00 2010-03-02 06:43:28.906 061 18324.85 89.30 52284.20 88888.00 2010-03-02 06:43:29.406 061 18324.78 89.31 52284.25 88888.00 2010-03-02 06:43:29.906 061 18324.76 89.31 52284.25 88888.00 2010-03-02 06:43:30.406 061 18324.78 89.23 52284.30 88888.00 2010-03-02 06:43:30.906 061 18324.87 89.21 52284.31 88888.00 2010-03-02 06:43:31.406 061 18324.89 89.18 52284.23 88888.00 2010-03-02 06:43:31.906 061 18324.82 89.20 52284.19 88888.00 2010-03-02 06:43:32.406 061 18324.85 89.18 52284.28 88888.00 2010-03-02 06:43:32.906 061 18324.81 89.17 52284.35 88888.00 2010-03-02 06:43:33.406 061 18324.77 89.23 52284.43 88888.00 2010-03-02 06:43:33.906 061 18324.72 89.26 52284.51 88888.00 2010-03-02 06:43:34.406 061 18324.80 89.30 52284.38 88888.00 2010-03-02 06:43:34.906 061 18324.87 89.33 52284.24 88888.00 2010-03-02 06:43:35.406 061 18324.96 89.23 52284.27 88888.00 2010-03-02 06:43:35.906 061 18324.81 89.10 52284.35 88888.00 2010-03-02 06:43:36.406 061 18324.82 89.13 52284.47 88888.00 2010-03-02 06:43:36.906 061 18324.87 89.16 52284.45 88888.00 2010-03-02 06:43:37.406 061 18324.89 89.24 52284.38 88888.00 2010-03-02 06:43:37.906 061 18324.82 89.20 52284.38 88888.00 2010-03-02 06:43:38.406 061 18324.72 89.15 52284.36 88888.00 2010-03-02 06:43:38.906 061 18324.66 89.14 52284.35 88888.00 2010-03-02 06:43:39.406 061 18324.75 89.09 52284.38 88888.00 2010-03-02 06:43:39.906 061 18324.82 89.07 52284.40 88888.00 2010-03-02 06:43:40.406 061 18324.89 89.09 52284.36 88888.00 2010-03-02 06:43:40.906 061 18324.89 89.13 52284.33 88888.00 2010-03-02 06:43:41.406 061 18324.79 89.13 52284.35 88888.00 2010-03-02 06:43:41.906 061 18324.83 89.08 52284.31 88888.00 2010-03-02 06:43:42.406 061 18324.86 89.10 52284.24 88888.00 2010-03-02 06:43:42.906 061 18324.79 89.14 52284.24 88888.00 2010-03-02 06:43:43.406 061 18324.77 89.19 52284.37 88888.00 2010-03-02 06:43:43.906 061 18324.77 89.09 52284.52 88888.00 2010-03-02 06:43:44.403 061 18324.91 89.02 52284.46 88888.00 2010-03-02 06:43:44.903 061 18325.01 89.26 52284.43 88888.00 2010-03-02 06:43:45.403 061 18325.00 89.38 52284.44 88888.00 2010-03-02 06:43:45.903 061 18324.90 89.25 52284.33 88888.00 2010-03-02 06:43:46.403 061 18324.86 89.12 52284.42 88888.00 2010-03-02 06:43:46.903 061 18324.83 89.13 52284.40 88888.00 2010-03-02 06:43:47.403 061 18324.81 89.10 52284.44 88888.00 2010-03-02 06:43:47.903 061 18324.85 89.10 52284.31 88888.00 2010-03-02 06:43:48.403 061 18324.87 89.05 52284.24 88888.00 2010-03-02 06:43:48.903 061 18324.93 89.07 52284.22 88888.00 2010-03-02 06:43:49.403 061 18324.95 89.07 52284.31 88888.00 2010-03-02 06:43:49.903 061 18324.92 88.99 52284.35 88888.00 2010-03-02 06:43:50.403 061 18324.86 88.94 52284.39 88888.00 2010-03-02 06:43:50.903 061 18324.87 89.02 52284.31 88888.00 2010-03-02 06:43:51.403 061 18324.99 89.11 52284.34 88888.00 2010-03-02 06:43:51.903 061 18324.96 89.15 52284.40 88888.00 2010-03-02 06:43:52.403 061 18324.87 89.08 52284.27 88888.00 2010-03-02 06:43:52.903 061 18324.92 89.07 52284.32 88888.00 2010-03-02 06:43:53.403 061 18324.93 89.21 52284.45 88888.00 2010-03-02 06:43:53.903 061 18324.92 89.23 52284.47 88888.00 2010-03-02 06:43:54.403 061 18324.87 89.22 52284.45 88888.00 2010-03-02 06:43:54.903 061 18324.90 89.14 52284.51 88888.00 2010-03-02 06:43:55.403 061 18324.98 89.10 52284.61 88888.00 2010-03-02 06:43:55.903 061 18325.08 89.05 52284.50 88888.00 2010-03-02 06:43:56.403 061 18325.11 89.00 52284.39 88888.00 2010-03-02 06:43:56.903 061 18325.06 89.07 52284.38 88888.00 2010-03-02 06:43:57.403 061 18325.01 89.09 52284.50 88888.00 2010-03-02 06:43:57.903 061 18324.93 89.03 52284.50 88888.00 2010-03-02 06:43:58.403 061 18324.93 88.99 52284.40 88888.00 2010-03-02 06:43:58.903 061 18324.99 88.94 52284.38 88888.00 2010-03-02 06:43:59.403 061 18325.00 88.95 52284.31 88888.00 2010-03-02 06:43:59.903 061 18325.00 89.02 52284.22 88888.00 2010-03-02 06:44:00.403 061 18325.08 89.00 52284.36 88888.00 2010-03-02 06:44:00.903 061 18325.03 89.00 52284.32 88888.00 2010-03-02 06:44:01.403 061 18324.97 88.94 52284.36 88888.00 2010-03-02 06:44:01.903 061 18324.99 89.01 52284.36 88888.00 2010-03-02 06:44:02.403 061 18325.13 89.01 52284.48 88888.00 2010-03-02 06:44:02.903 061 18325.33 89.03 52284.47 88888.00 2010-03-02 06:44:03.403 061 18325.15 89.04 52284.44 88888.00 2010-03-02 06:44:03.903 061 18325.03 89.04 52284.36 88888.00 2010-03-02 06:44:04.403 061 18325.02 89.07 52284.46 88888.00 2010-03-02 06:44:04.903 061 18325.04 89.01 52284.46 88888.00 2010-03-02 06:44:05.403 061 18325.00 88.96 52284.39 88888.00 2010-03-02 06:44:05.903 061 18325.09 88.92 52284.32 88888.00 2010-03-02 06:44:06.403 061 18325.23 88.92 52284.32 88888.00 2010-03-02 06:44:06.903 061 18325.25 88.92 52284.25 88888.00 2010-03-02 06:44:07.403 061 18325.32 88.90 52284.30 88888.00 2010-03-02 06:44:07.903 061 18325.33 88.95 52284.25 88888.00 2010-03-02 06:44:08.403 061 18325.33 88.95 52284.26 88888.00 2010-03-02 06:44:08.903 061 18325.25 88.92 52284.39 88888.00 2010-03-02 06:44:09.403 061 18325.37 88.87 52284.44 88888.00 2010-03-02 06:44:09.903 061 18325.31 88.87 52284.39 88888.00 2010-03-02 06:44:10.403 061 18325.39 88.80 52284.31 88888.00 2010-03-02 06:44:10.903 061 18325.30 88.78 52284.32 88888.00 2010-03-02 06:44:11.403 061 18325.31 88.85 52284.28 88888.00 2010-03-02 06:44:11.903 061 18325.33 89.00 52284.20 88888.00 2010-03-02 06:44:12.403 061 18325.25 88.98 52284.23 88888.00 2010-03-02 06:44:12.903 061 18325.31 88.95 52284.27 88888.00 2010-03-02 06:44:13.403 061 18325.12 89.01 52284.42 88888.00 2010-03-02 06:44:13.903 061 18325.12 88.96 52284.35 88888.00 2010-03-02 06:44:14.403 061 18325.14 88.91 52284.36 88888.00 2010-03-02 06:44:14.903 061 18325.24 88.84 52284.38 88888.00 2010-03-02 06:44:15.403 061 18325.15 88.82 52284.24 88888.00 2010-03-02 06:44:15.903 061 18325.09 88.86 52284.27 88888.00 2010-03-02 06:44:16.403 061 18325.24 88.86 52284.26 88888.00 2010-03-02 06:44:16.903 061 18325.25 88.97 52284.26 88888.00 2010-03-02 06:44:17.403 061 18325.28 88.99 52284.26 88888.00 2010-03-02 06:44:17.903 061 18325.32 88.95 52284.24 88888.00 2010-03-02 06:44:18.403 061 18325.23 89.00 52284.28 88888.00 2010-03-02 06:44:18.903 061 18325.19 89.04 52284.26 88888.00 2010-03-02 06:44:19.403 061 18325.18 89.00 52284.19 88888.00 2010-03-02 06:44:19.903 061 18325.14 88.92 52284.12 88888.00 2010-03-02 06:44:20.403 061 18325.18 88.94 52284.16 88888.00 2010-03-02 06:44:20.903 061 18325.18 88.97 52284.22 88888.00 2010-03-02 06:44:21.403 061 18325.24 88.97 52284.23 88888.00 2010-03-02 06:44:21.903 061 18325.29 88.90 52284.26 88888.00 2010-03-02 06:44:22.403 061 18325.13 88.82 52284.26 88888.00 2010-03-02 06:44:22.903 061 18325.13 88.83 52284.24 88888.00 2010-03-02 06:44:23.403 061 18325.22 88.84 52284.23 88888.00 2010-03-02 06:44:23.903 061 18325.20 88.92 52284.15 88888.00 2010-03-02 06:44:24.403 061 18325.26 88.86 52284.13 88888.00 2010-03-02 06:44:24.903 061 18325.37 88.78 52284.13 88888.00 2010-03-02 06:44:25.403 061 18325.37 88.81 52284.24 88888.00 2010-03-02 06:44:25.903 061 18325.37 88.77 52284.37 88888.00 2010-03-02 06:44:26.403 061 18325.40 88.81 52284.38 88888.00 2010-03-02 06:44:26.903 061 18325.42 88.79 52284.13 88888.00 2010-03-02 06:44:27.403 061 18325.34 88.73 52284.10 88888.00 2010-03-02 06:44:27.903 061 18325.39 88.80 52284.12 88888.00 2010-03-02 06:44:28.403 061 18325.42 88.84 52284.12 88888.00 2010-03-02 06:44:28.903 061 18325.48 88.76 52284.21 88888.00 2010-03-02 06:44:29.403 061 18325.36 88.76 52284.31 88888.00 2010-03-02 06:44:29.903 061 18325.23 88.68 52284.28 88888.00 2010-03-02 06:44:30.403 061 18325.26 88.64 52284.20 88888.00 2010-03-02 06:44:30.903 061 18325.24 88.67 52284.03 88888.00 2010-03-02 06:44:31.403 061 18325.25 88.59 52284.05 88888.00 2010-03-02 06:44:31.903 061 18325.32 88.63 52284.13 88888.00 2010-03-02 06:44:32.403 061 18325.29 88.64 52284.07 88888.00 2010-03-02 06:44:32.903 061 18325.39 88.69 52284.26 88888.00 2010-03-02 06:44:33.403 061 18325.32 88.70 52284.32 88888.00 2010-03-02 06:44:33.903 061 18325.26 88.79 52284.24 88888.00 2010-03-02 06:44:34.403 061 18325.26 88.78 52284.08 88888.00 2010-03-02 06:44:34.903 061 18325.26 88.72 52284.10 88888.00 2010-03-02 06:44:35.403 061 18325.29 88.81 52284.16 88888.00 2010-03-02 06:44:35.903 061 18325.14 88.76 52284.17 88888.00 2010-03-02 06:44:36.403 061 18325.28 88.71 52284.16 88888.00 2010-03-02 06:44:36.903 061 18325.29 88.79 52284.23 88888.00 2010-03-02 06:44:37.403 061 18325.29 88.74 52284.19 88888.00 2010-03-02 06:44:37.903 061 18325.40 88.70 52284.14 88888.00 2010-03-02 06:44:38.403 061 18325.33 88.76 52284.22 88888.00 2010-03-02 06:44:38.903 061 18325.43 88.75 52284.28 88888.00 2010-03-02 06:44:39.403 061 18325.43 88.71 52284.14 88888.00 2010-03-02 06:44:39.903 061 18325.41 88.70 52284.19 88888.00 2010-03-02 06:44:40.403 061 18325.48 88.67 52284.30 88888.00 2010-03-02 06:44:40.903 061 18325.39 88.61 52284.19 88888.00 2010-03-02 06:44:41.403 061 18325.41 88.55 52284.15 88888.00 2010-03-02 06:44:41.903 061 18325.50 88.62 52284.16 88888.00 2010-03-02 06:44:42.403 061 18325.51 88.62 52284.22 88888.00 2010-03-02 06:44:42.903 061 18325.47 88.62 52284.27 88888.00 2010-03-02 06:44:43.403 061 18325.52 88.64 52284.20 88888.00 2010-03-02 06:44:43.903 061 18325.51 88.67 52284.27 88888.00 2010-03-02 06:44:44.403 061 18325.41 88.66 52284.28 88888.00 2010-03-02 06:44:44.903 061 18325.40 88.62 52284.27 88888.00 2010-03-02 06:44:45.403 061 18325.50 88.62 52284.26 88888.00 2010-03-02 06:44:45.903 061 18325.54 88.63 52284.20 88888.00 2010-03-02 06:44:46.403 061 18325.41 88.67 52284.07 88888.00 2010-03-02 06:44:46.903 061 18325.37 88.63 52284.15 88888.00 2010-03-02 06:44:47.403 061 18325.29 88.67 52284.22 88888.00 2010-03-02 06:44:47.903 061 18325.31 88.69 52284.15 88888.00 2010-03-02 06:44:48.403 061 18325.48 88.65 52284.28 88888.00 2010-03-02 06:44:48.903 061 18325.41 88.59 52284.30 88888.00 2010-03-02 06:44:49.403 061 18325.40 88.57 52284.20 88888.00 2010-03-02 06:44:49.903 061 18325.43 88.59 52284.22 88888.00 2010-03-02 06:44:50.403 061 18325.47 88.56 52284.17 88888.00 2010-03-02 06:44:50.903 061 18325.47 88.55 52284.12 88888.00 2010-03-02 06:44:51.403 061 18325.47 88.58 52284.11 88888.00 2010-03-02 06:44:51.903 061 18325.45 88.62 52284.11 88888.00 2010-03-02 06:44:52.403 061 18325.39 88.61 52284.24 88888.00 2010-03-02 06:44:52.903 061 18325.22 88.54 52284.22 88888.00 2010-03-02 06:44:53.403 061 18325.24 88.51 52284.16 88888.00 2010-03-02 06:44:53.903 061 18325.28 88.51 52284.20 88888.00 2010-03-02 06:44:54.403 061 18325.20 88.53 52284.19 88888.00 2010-03-02 06:44:54.903 061 18325.20 88.55 52284.15 88888.00 2010-03-02 06:44:55.403 061 18325.14 88.48 52284.17 88888.00 2010-03-02 06:44:55.903 061 18325.31 88.40 52284.11 88888.00 2010-03-02 06:44:56.403 061 18325.40 88.44 52284.15 88888.00 2010-03-02 06:44:56.903 061 18325.47 88.45 52284.13 88888.00 2010-03-02 06:44:57.403 061 18325.41 88.43 52284.15 88888.00 2010-03-02 06:44:57.903 061 18325.32 88.39 52284.14 88888.00 2010-03-02 06:44:58.403 061 18325.33 88.46 52284.28 88888.00 2010-03-02 06:44:58.903 061 18325.50 88.43 52284.45 88888.00 2010-03-02 06:44:59.403 061 18325.32 88.36 52284.51 88888.00 2010-03-02 06:44:59.903 061 18325.17 88.36 52284.47 88888.00 2010-03-02 06:45:00.403 061 18325.29 88.41 52284.36 88888.00 2010-03-02 06:45:00.903 061 18325.34 88.48 52284.16 88888.00 2010-03-02 06:45:01.403 061 18325.36 88.48 52284.08 88888.00 2010-03-02 06:45:01.903 061 18325.29 88.51 52284.10 88888.00 2010-03-02 06:45:02.403 061 18325.35 88.51 52284.23 88888.00 2010-03-02 06:45:02.903 061 18325.31 88.45 52284.22 88888.00 2010-03-02 06:45:03.403 061 18325.22 88.47 52284.25 88888.00 2010-03-02 06:45:03.903 061 18325.22 88.45 52284.32 88888.00 2010-03-02 06:45:04.403 061 18325.26 88.43 52284.28 88888.00 2010-03-02 06:45:04.903 061 18325.25 88.46 52284.21 88888.00 2010-03-02 06:45:05.403 061 18325.18 88.45 52284.19 88888.00 2010-03-02 06:45:05.903 061 18325.24 88.42 52284.10 88888.00 2010-03-02 06:45:06.403 061 18325.30 88.40 52284.16 88888.00 2010-03-02 06:45:06.903 061 18325.33 88.43 52284.32 88888.00 2010-03-02 06:45:07.403 061 18325.29 88.41 52284.19 88888.00 2010-03-02 06:45:07.903 061 18325.18 88.40 52284.26 88888.00 2010-03-02 06:45:08.403 061 18325.15 88.36 52284.28 88888.00 2010-03-02 06:45:08.903 061 18325.18 88.38 52284.28 88888.00 2010-03-02 06:45:09.403 061 18325.25 88.45 52284.27 88888.00 2010-03-02 06:45:09.903 061 18325.17 88.46 52284.16 88888.00 2010-03-02 06:45:10.403 061 18325.12 88.42 52284.19 88888.00 2010-03-02 06:45:10.903 061 18325.24 88.41 52284.19 88888.00 2010-03-02 06:45:11.403 061 18325.32 88.35 52284.27 88888.00 2010-03-02 06:45:11.903 061 18325.31 88.36 52284.45 88888.00 2010-03-02 06:45:12.403 061 18325.30 88.39 52284.46 88888.00 2010-03-02 06:45:12.903 061 18325.14 88.44 52284.50 88888.00 2010-03-02 06:45:13.403 061 18325.00 88.43 52284.46 88888.00 2010-03-02 06:45:13.903 061 18324.98 88.53 52284.42 88888.00 2010-03-02 06:45:14.403 061 18324.89 88.52 52284.45 88888.00 2010-03-02 06:45:14.903 061 18324.91 88.51 52284.58 88888.00 2010-03-02 06:45:15.403 061 18324.89 88.51 52284.45 88888.00 2010-03-02 06:45:15.903 061 18325.02 88.37 52284.35 88888.00 2010-03-02 06:45:16.403 061 18324.98 88.25 52284.36 88888.00 2010-03-02 06:45:16.903 061 18324.87 88.42 52284.34 88888.00 2010-03-02 06:45:17.403 061 18324.90 88.57 52284.39 88888.00 2010-03-02 06:45:17.903 061 18324.95 88.52 52284.31 88888.00 2010-03-02 06:45:18.403 061 18324.93 88.49 52284.19 88888.00 2010-03-02 06:45:18.903 061 18324.95 88.49 52284.27 88888.00 2010-03-02 06:45:19.403 061 18324.92 88.51 52284.36 88888.00 2010-03-02 06:45:19.903 061 18324.90 88.51 52284.35 88888.00 2010-03-02 06:45:20.403 061 18324.78 88.52 52284.31 88888.00 2010-03-02 06:45:20.903 061 18324.77 88.45 52284.30 88888.00 2010-03-02 06:45:21.403 061 18324.72 88.44 52284.25 88888.00 2010-03-02 06:45:21.903 061 18324.60 88.54 52284.24 88888.00 2010-03-02 06:45:22.403 061 18324.71 88.53 52284.31 88888.00 2010-03-02 06:45:22.903 061 18324.80 88.54 52284.35 88888.00 2010-03-02 06:45:23.403 061 18324.85 88.55 52284.37 88888.00 2010-03-02 06:45:23.903 061 18324.79 88.57 52284.28 88888.00 2010-03-02 06:45:24.403 061 18324.70 88.61 52284.23 88888.00 2010-03-02 06:45:24.903 061 18324.67 88.63 52284.21 88888.00 2010-03-02 06:45:25.403 061 18324.71 88.58 52284.24 88888.00 2010-03-02 06:45:25.903 061 18324.83 88.57 52284.11 88888.00 2010-03-02 06:45:26.403 061 18324.83 88.58 52284.27 88888.00 2010-03-02 06:45:26.903 061 18324.65 88.67 52284.34 88888.00 2010-03-02 06:45:27.403 061 18324.70 88.70 52284.47 88888.00 2010-03-02 06:45:27.903 061 18324.71 88.66 52284.42 88888.00 2010-03-02 06:45:28.403 061 18324.69 88.61 52284.48 88888.00 2010-03-02 06:45:28.903 061 18324.75 88.59 52284.47 88888.00 2010-03-02 06:45:29.403 061 18324.66 88.58 52284.45 88888.00 2010-03-02 06:45:29.903 061 18324.59 88.58 52284.40 88888.00 2010-03-02 06:45:30.403 061 18324.67 88.63 52284.37 88888.00 2010-03-02 06:45:30.903 061 18324.76 88.69 52284.27 88888.00 2010-03-02 06:45:31.403 061 18324.65 88.71 52284.24 88888.00 2010-03-02 06:45:31.903 061 18324.57 88.68 52284.19 88888.00 2010-03-02 06:45:32.403 061 18324.50 88.76 52284.16 88888.00 2010-03-02 06:45:32.903 061 18324.59 88.84 52284.11 88888.00 2010-03-02 06:45:33.403 061 18324.57 88.77 52284.08 88888.00 2010-03-02 06:45:33.903 061 18324.63 88.65 52284.12 88888.00 2010-03-02 06:45:34.403 061 18324.63 88.67 52284.21 88888.00 2010-03-02 06:45:34.903 061 18324.64 88.66 52284.23 88888.00 2010-03-02 06:45:35.403 061 18324.64 88.68 52284.22 88888.00 2010-03-02 06:45:35.903 061 18324.52 88.71 52284.19 88888.00 2010-03-02 06:45:36.403 061 18324.50 88.70 52284.31 88888.00 2010-03-02 06:45:36.903 061 18324.54 88.68 52284.23 88888.00 2010-03-02 06:45:37.403 061 18324.56 88.63 52284.26 88888.00 2010-03-02 06:45:37.903 061 18324.58 88.70 52284.36 88888.00 2010-03-02 06:45:38.403 061 18324.59 88.71 52284.45 88888.00 2010-03-02 06:45:38.903 061 18324.55 88.68 52284.37 88888.00 2010-03-02 06:45:39.403 061 18324.58 88.69 52284.44 88888.00 2010-03-02 06:45:39.903 061 18324.60 88.74 52284.47 88888.00 2010-03-02 06:45:40.403 061 18324.52 88.74 52284.49 88888.00 2010-03-02 06:45:40.903 061 18324.49 88.77 52284.48 88888.00 2010-03-02 06:45:41.403 061 18324.58 88.75 52284.38 88888.00 2010-03-02 06:45:41.903 061 18324.54 88.75 52284.37 88888.00 2010-03-02 06:45:42.403 061 18324.64 88.79 52284.27 88888.00 2010-03-02 06:45:42.903 061 18324.65 88.84 52284.24 88888.00 2010-03-02 06:45:43.403 061 18324.54 88.86 52284.28 88888.00 2010-03-02 06:45:43.903 061 18324.60 88.80 52284.26 88888.00 2010-03-02 06:45:44.403 061 18324.65 88.80 52284.23 88888.00 2010-03-02 06:45:44.903 061 18324.64 88.82 52284.32 88888.00 2010-03-02 06:45:45.403 061 18324.74 88.83 52284.44 88888.00 2010-03-02 06:45:45.903 061 18324.74 88.76 52284.40 88888.00 2010-03-02 06:45:46.403 061 18324.74 88.75 52284.32 88888.00 2010-03-02 06:45:46.903 061 18324.72 88.73 52284.25 88888.00 2010-03-02 06:45:47.403 061 18324.75 88.72 52284.16 88888.00 2010-03-02 06:45:47.903 061 18324.59 88.78 52284.09 88888.00 2010-03-02 06:45:48.403 061 18324.63 88.78 52284.03 88888.00 2010-03-02 06:45:48.903 061 18324.53 88.78 52284.04 88888.00 2010-03-02 06:45:49.403 061 18324.43 88.77 52284.04 88888.00 2010-03-02 06:45:49.903 061 18324.49 88.74 52284.10 88888.00 2010-03-02 06:45:50.403 061 18324.54 88.74 52284.13 88888.00 2010-03-02 06:45:50.903 061 18324.66 88.67 52284.36 88888.00 2010-03-02 06:45:51.403 061 18324.64 88.65 52284.38 88888.00 2010-03-02 06:45:51.903 061 18324.49 88.74 52284.27 88888.00 2010-03-02 06:45:52.403 061 18324.43 88.74 52284.27 88888.00 2010-03-02 06:45:52.903 061 18324.67 88.69 52284.26 88888.00 2010-03-02 06:45:53.403 061 18324.74 88.62 52284.28 88888.00 2010-03-02 06:45:53.903 061 18324.81 88.66 52284.31 88888.00 2010-03-02 06:45:54.403 061 18324.70 88.64 52284.25 88888.00 2010-03-02 06:45:54.903 061 18324.77 88.57 52284.10 88888.00 2010-03-02 06:45:55.403 061 18324.70 88.54 52284.11 88888.00 2010-03-02 06:45:55.903 061 18324.60 88.55 52284.09 88888.00 2010-03-02 06:45:56.403 061 18324.66 88.55 52284.12 88888.00 2010-03-02 06:45:56.903 061 18324.78 88.48 52284.15 88888.00 2010-03-02 06:45:57.403 061 18324.79 88.46 52284.13 88888.00 2010-03-02 06:45:57.903 061 18324.70 88.44 52284.24 88888.00 2010-03-02 06:45:58.403 061 18324.79 88.56 52284.23 88888.00 2010-03-02 06:45:58.903 061 18324.89 88.68 52284.23 88888.00 2010-03-02 06:45:59.403 061 18324.87 88.61 52284.21 88888.00 2010-03-02 06:45:59.903 061 18324.77 88.55 52284.05 88888.00 2010-03-02 06:46:00.403 061 18324.74 88.59 52283.94 88888.00 2010-03-02 06:46:00.903 061 18324.65 88.57 52283.91 88888.00 2010-03-02 06:46:01.403 061 18324.77 88.61 52283.99 88888.00 2010-03-02 06:46:01.903 061 18324.81 88.58 52283.92 88888.00 2010-03-02 06:46:02.403 061 18324.81 88.55 52284.02 88888.00 2010-03-02 06:46:02.903 061 18324.85 88.54 52283.97 88888.00 2010-03-02 06:46:03.403 061 18324.77 88.46 52283.93 88888.00 2010-03-02 06:46:03.903 061 18324.75 88.49 52283.98 88888.00 2010-03-02 06:46:04.403 061 18324.81 88.51 52283.96 88888.00 2010-03-02 06:46:04.903 061 18324.87 88.43 52283.98 88888.00 2010-03-02 06:46:05.403 061 18324.86 88.43 52284.12 88888.00 2010-03-02 06:46:05.903 061 18324.76 88.50 52284.20 88888.00 2010-03-02 06:46:06.403 061 18324.61 88.56 52284.10 88888.00 2010-03-02 06:46:06.903 061 18324.66 88.61 52284.02 88888.00 2010-03-02 06:46:07.403 061 18324.57 88.58 52284.00 88888.00 2010-03-02 06:46:07.903 061 18324.61 88.58 52283.89 88888.00 2010-03-02 06:46:08.403 061 18324.60 88.55 52283.93 88888.00 2010-03-02 06:46:08.903 061 18324.71 88.51 52284.01 88888.00 2010-03-02 06:46:09.403 061 18324.75 88.54 52284.05 88888.00 2010-03-02 06:46:09.903 061 18324.75 88.49 52284.01 88888.00 2010-03-02 06:46:10.403 061 18324.64 88.43 52283.99 88888.00 2010-03-02 06:46:10.903 061 18324.63 88.41 52283.92 88888.00 2010-03-02 06:46:11.403 061 18324.63 88.39 52283.78 88888.00 2010-03-02 06:46:11.903 061 18324.59 88.41 52283.62 88888.00 2010-03-02 06:46:12.403 061 18324.74 88.39 52283.76 88888.00 2010-03-02 06:46:12.903 061 18324.80 88.40 52283.81 88888.00 2010-03-02 06:46:13.403 061 18324.86 88.37 52283.79 88888.00 2010-03-02 06:46:13.903 061 18324.90 88.38 52283.87 88888.00 2010-03-02 06:46:14.403 061 18325.01 88.47 52283.62 88888.00 2010-03-02 06:46:14.903 061 18324.92 88.36 52283.67 88888.00 2010-03-02 06:46:15.403 061 18324.83 88.35 52283.80 88888.00 2010-03-02 06:46:15.903 061 18324.92 88.39 52283.92 88888.00 2010-03-02 06:46:16.403 061 18324.85 88.39 52283.98 88888.00 2010-03-02 06:46:16.903 061 18324.72 88.40 52283.98 88888.00 2010-03-02 06:46:17.403 061 18324.68 88.46 52284.04 88888.00 2010-03-02 06:46:17.903 061 18324.69 88.43 52284.15 88888.00 2010-03-02 06:46:18.403 061 18324.74 88.45 52284.15 88888.00 2010-03-02 06:46:18.903 061 18324.71 88.48 52284.05 88888.00 2010-03-02 06:46:19.403 061 18324.65 88.45 52284.15 88888.00 2010-03-02 06:46:19.903 061 18324.63 88.25 52284.11 88888.00 2010-03-02 06:46:20.403 061 18324.64 88.08 52284.07 88888.00 2010-03-02 06:46:20.903 061 18324.65 88.02 52284.09 88888.00 2010-03-02 06:46:21.403 061 18324.68 88.00 52284.15 88888.00 2010-03-02 06:46:21.903 061 18324.63 88.09 52284.22 88888.00 2010-03-02 06:46:22.403 061 18324.69 88.07 52284.16 88888.00 2010-03-02 06:46:22.903 061 18324.67 88.06 52284.15 88888.00 2010-03-02 06:46:23.403 061 18324.60 88.11 52284.13 88888.00 2010-03-02 06:46:23.903 061 18324.61 88.33 52284.07 88888.00 2010-03-02 06:46:24.403 061 18324.66 88.38 52284.10 88888.00 2010-03-02 06:46:24.903 061 18324.65 88.33 52283.96 88888.00 2010-03-02 06:46:25.403 061 18324.69 88.33 52283.98 88888.00 2010-03-02 06:46:25.903 061 18324.69 88.28 52283.93 88888.00 2010-03-02 06:46:26.403 061 18324.59 88.24 52283.80 88888.00 2010-03-02 06:46:26.903 061 18324.61 88.32 52283.89 88888.00 2010-03-02 06:46:27.403 061 18324.64 88.35 52284.12 88888.00 2010-03-02 06:46:27.903 061 18324.75 88.31 52284.19 88888.00 2010-03-02 06:46:28.403 061 18324.75 88.19 52284.00 88888.00 2010-03-02 06:46:28.903 061 18324.88 88.20 52284.02 88888.00 2010-03-02 06:46:29.403 061 18324.87 88.21 52284.04 88888.00 2010-03-02 06:46:29.903 061 18324.87 88.22 52284.05 88888.00 2010-03-02 06:46:30.403 061 18324.86 88.28 52284.12 88888.00 2010-03-02 06:46:30.903 061 18324.89 88.32 52284.09 88888.00 2010-03-02 06:46:31.403 061 18324.71 88.23 52284.09 88888.00 2010-03-02 06:46:31.903 061 18324.69 88.19 52284.10 88888.00 2010-03-02 06:46:32.403 061 18324.80 88.23 52284.03 88888.00 2010-03-02 06:46:32.903 061 18324.82 88.24 52284.02 88888.00 2010-03-02 06:46:33.403 061 18324.79 88.22 52284.03 88888.00 2010-03-02 06:46:33.903 061 18324.66 88.25 52284.16 88888.00 2010-03-02 06:46:34.403 061 18324.75 88.18 52284.12 88888.00 2010-03-02 06:46:34.903 061 18324.76 88.17 52284.05 88888.00 2010-03-02 06:46:35.403 061 18324.83 88.22 52284.09 88888.00 2010-03-02 06:46:35.903 061 18324.81 88.23 52284.09 88888.00 2010-03-02 06:46:36.403 061 18324.86 88.16 52284.00 88888.00 2010-03-02 06:46:36.903 061 18324.81 88.10 52283.99 88888.00 2010-03-02 06:46:37.403 061 18324.87 88.14 52284.00 88888.00 2010-03-02 06:46:37.903 061 18324.79 88.22 52283.98 88888.00 2010-03-02 06:46:38.403 061 18324.80 88.15 52284.04 88888.00 2010-03-02 06:46:38.903 061 18324.92 88.06 52284.05 88888.00 2010-03-02 06:46:39.403 061 18324.90 88.06 52284.14 88888.00 2010-03-02 06:46:39.903 061 18324.87 88.20 52284.21 88888.00 2010-03-02 06:46:40.403 061 18324.88 88.35 52284.22 88888.00 2010-03-02 06:46:40.903 061 18324.96 88.37 52284.14 88888.00 2010-03-02 06:46:41.403 061 18324.97 88.33 52284.05 88888.00 2010-03-02 06:46:41.903 061 18324.95 88.31 52284.16 88888.00 2010-03-02 06:46:42.403 061 18324.88 88.32 52284.23 88888.00 2010-03-02 06:46:42.903 061 18324.93 88.25 52284.20 88888.00 2010-03-02 06:46:43.403 061 18324.95 88.16 52284.11 88888.00 2010-03-02 06:46:43.903 061 18324.96 88.17 52284.15 88888.00 2010-03-02 06:46:44.403 061 18324.92 88.26 52284.19 88888.00 2010-03-02 06:46:44.903 061 18324.89 88.28 52284.19 88888.00 2010-03-02 06:46:45.403 061 18324.79 88.28 52284.26 88888.00 2010-03-02 06:46:45.903 061 18324.69 88.24 52284.17 88888.00 2010-03-02 06:46:46.403 061 18324.74 88.21 52284.17 88888.00 2010-03-02 06:46:46.903 061 18324.78 88.18 52284.16 88888.00 2010-03-02 06:46:47.403 061 18324.75 88.19 52284.24 88888.00 2010-03-02 06:46:47.903 061 18324.78 88.15 52284.07 88888.00 2010-03-02 06:46:48.403 061 18324.82 88.18 52284.03 88888.00 2010-03-02 06:46:48.903 061 18324.96 88.15 52284.13 88888.00 2010-03-02 06:46:49.403 061 18324.91 88.17 52284.10 88888.00 2010-03-02 06:46:49.903 061 18324.82 88.20 52284.10 88888.00 2010-03-02 06:46:50.403 061 18324.92 88.24 52284.05 88888.00 2010-03-02 06:46:50.903 061 18324.81 88.15 52284.03 88888.00 2010-03-02 06:46:51.403 061 18324.70 88.10 52284.13 88888.00 2010-03-02 06:46:51.903 061 18324.69 88.17 52284.15 88888.00 2010-03-02 06:46:52.403 061 18324.71 88.16 52284.04 88888.00 2010-03-02 06:46:52.903 061 18324.76 88.14 52284.09 88888.00 2010-03-02 06:46:53.403 061 18324.76 88.10 52284.01 88888.00 2010-03-02 06:46:53.903 061 18324.78 88.07 52283.92 88888.00 2010-03-02 06:46:54.403 061 18324.83 88.08 52283.74 88888.00 2010-03-02 06:46:54.903 061 18324.81 88.05 52283.98 88888.00 2010-03-02 06:46:55.403 061 18324.78 88.09 52284.16 88888.00 2010-03-02 06:46:55.903 061 18324.83 88.20 52284.10 88888.00 2010-03-02 06:46:56.403 061 18324.80 88.25 52284.09 88888.00 2010-03-02 06:46:56.903 061 18324.76 88.20 52284.14 88888.00 2010-03-02 06:46:57.403 061 18324.83 88.21 52284.17 88888.00 2010-03-02 06:46:57.903 061 18324.96 88.31 52284.09 88888.00 2010-03-02 06:46:58.403 061 18324.95 88.26 52284.14 88888.00 2010-03-02 06:46:58.903 061 18324.91 88.20 52284.05 88888.00 2010-03-02 06:46:59.403 061 18324.87 88.09 52284.15 88888.00 2010-03-02 06:46:59.903 061 18324.79 88.02 52284.22 88888.00 2010-03-02 06:47:00.403 061 18324.81 87.97 52284.10 88888.00 2010-03-02 06:47:00.903 061 18324.81 87.98 52284.15 88888.00 2010-03-02 06:47:01.403 061 18324.81 88.08 52284.15 88888.00 2010-03-02 06:47:01.903 061 18324.79 88.09 52284.03 88888.00 2010-03-02 06:47:02.403 061 18324.76 88.07 52283.99 88888.00 2010-03-02 06:47:02.903 061 18324.65 88.04 52284.03 88888.00 2010-03-02 06:47:03.403 061 18324.71 88.02 52284.09 88888.00 2010-03-02 06:47:03.903 061 18324.78 87.97 52284.10 88888.00 2010-03-02 06:47:04.403 061 18324.78 87.97 52284.24 88888.00 2010-03-02 06:47:04.903 061 18324.76 88.00 52284.33 88888.00 2010-03-02 06:47:05.403 061 18324.79 88.04 52284.23 88888.00 2010-03-02 06:47:05.903 061 18324.85 88.18 52284.10 88888.00 2010-03-02 06:47:06.403 061 18324.82 88.17 52283.99 88888.00 2010-03-02 06:47:06.903 061 18324.85 88.15 52283.94 88888.00 2010-03-02 06:47:07.403 061 18324.86 88.14 52283.99 88888.00 2010-03-02 06:47:07.903 061 18324.86 88.12 52284.08 88888.00 2010-03-02 06:47:08.403 061 18324.78 88.17 52284.20 88888.00 2010-03-02 06:47:08.903 061 18324.68 88.07 52284.14 88888.00 2010-03-02 06:47:09.403 061 18324.74 88.04 52284.17 88888.00 2010-03-02 06:47:09.903 061 18324.86 88.21 52284.19 88888.00 2010-03-02 06:47:10.403 061 18324.80 88.30 52284.12 88888.00 2010-03-02 06:47:10.903 061 18324.81 88.28 52284.16 88888.00 2010-03-02 06:47:11.403 061 18324.87 88.23 52284.13 88888.00 2010-03-02 06:47:11.903 061 18324.91 88.20 52284.07 88888.00 2010-03-02 06:47:12.403 061 18324.79 88.16 52284.20 88888.00 2010-03-02 06:47:12.903 061 18324.80 88.12 52284.25 88888.00 2010-03-02 06:47:13.403 061 18324.80 88.15 52284.23 88888.00 2010-03-02 06:47:13.903 061 18324.91 88.20 52284.20 88888.00 2010-03-02 06:47:14.403 061 18324.88 88.15 52284.21 88888.00 2010-03-02 06:47:14.903 061 18324.74 88.15 52284.23 88888.00 2010-03-02 06:47:15.403 061 18324.77 88.23 52284.33 88888.00 2010-03-02 06:47:15.903 061 18324.81 88.23 52284.32 88888.00 2010-03-02 06:47:16.403 061 18324.80 88.26 52284.35 88888.00 2010-03-02 06:47:16.903 061 18324.75 88.30 52284.43 88888.00 2010-03-02 06:47:17.403 061 18324.88 88.32 52284.42 88888.00 2010-03-02 06:47:17.903 061 18324.82 88.36 52284.37 88888.00 2010-03-02 06:47:18.403 061 18324.78 88.34 52284.34 88888.00 2010-03-02 06:47:18.903 061 18324.88 88.33 52284.30 88888.00 2010-03-02 06:47:19.403 061 18324.86 88.39 52284.34 88888.00 2010-03-02 06:47:19.903 061 18324.76 88.42 52284.28 88888.00 2010-03-02 06:47:20.403 061 18324.76 88.37 52284.31 88888.00 2010-03-02 06:47:20.903 061 18324.69 88.43 52284.31 88888.00 2010-03-02 06:47:21.403 061 18324.69 88.38 52284.15 88888.00 2010-03-02 06:47:21.903 061 18324.78 88.38 52284.22 88888.00 2010-03-02 06:47:22.403 061 18324.77 88.29 52284.36 88888.00 2010-03-02 06:47:22.903 061 18324.80 88.25 52284.38 88888.00 2010-03-02 06:47:23.403 061 18324.79 88.24 52284.44 88888.00 2010-03-02 06:47:23.903 061 18324.71 88.23 52284.35 88888.00 2010-03-02 06:47:24.403 061 18324.74 88.23 52284.32 88888.00 2010-03-02 06:47:24.903 061 18324.78 88.19 52284.32 88888.00 2010-03-02 06:47:25.403 061 18324.87 88.10 52284.31 88888.00 2010-03-02 06:47:25.903 061 18324.79 88.05 52284.27 88888.00 2010-03-02 06:47:26.403 061 18324.82 88.17 52284.27 88888.00 2010-03-02 06:47:26.903 061 18324.85 88.25 52284.28 88888.00 2010-03-02 06:47:27.403 061 18324.79 88.21 52284.28 88888.00 2010-03-02 06:47:27.903 061 18324.72 88.20 52284.36 88888.00 2010-03-02 06:47:28.403 061 18324.75 88.15 52284.27 88888.00 2010-03-02 06:47:28.903 061 18324.67 88.11 52284.21 88888.00 2010-03-02 06:47:29.403 061 18324.68 88.15 52284.27 88888.00 2010-03-02 06:47:29.903 061 18324.59 88.23 52284.22 88888.00 2010-03-02 06:47:30.403 061 18324.61 88.23 52284.20 88888.00 2010-03-02 06:47:30.903 061 18324.66 88.17 52284.26 88888.00 2010-03-02 06:47:31.403 061 18324.55 88.12 52284.17 88888.00 2010-03-02 06:47:31.903 061 18324.54 88.07 52284.30 88888.00 2010-03-02 06:47:32.403 061 18324.52 88.06 52284.27 88888.00 2010-03-02 06:47:32.903 061 18324.54 88.08 52284.28 88888.00 2010-03-02 06:47:33.403 061 18324.65 88.11 52284.19 88888.00 2010-03-02 06:47:33.903 061 18324.72 88.11 52284.15 88888.00 2010-03-02 06:47:34.403 061 18324.64 88.05 52284.25 88888.00 2010-03-02 06:47:34.903 061 18324.63 88.03 52284.21 88888.00 2010-03-02 06:47:35.403 061 18324.57 88.00 52284.11 88888.00 2010-03-02 06:47:35.903 061 18324.52 87.99 52284.09 88888.00 2010-03-02 06:47:36.403 061 18324.61 87.96 52284.15 88888.00 2010-03-02 06:47:36.903 061 18324.71 87.88 52284.16 88888.00 2010-03-02 06:47:37.403 061 18324.64 87.87 52284.14 88888.00 2010-03-02 06:47:37.903 061 18324.49 87.94 52284.23 88888.00 2010-03-02 06:47:38.403 061 18324.55 88.01 52284.25 88888.00 2010-03-02 06:47:38.903 061 18324.67 87.97 52284.25 88888.00 2010-03-02 06:47:39.403 061 18324.72 87.94 52284.17 88888.00 2010-03-02 06:47:39.903 061 18324.65 87.97 52284.35 88888.00 2010-03-02 06:47:40.403 061 18324.58 87.91 52284.47 88888.00 2010-03-02 06:47:40.903 061 18324.66 87.95 52284.47 88888.00 2010-03-02 06:47:41.403 061 18324.66 88.02 52284.54 88888.00 2010-03-02 06:47:41.903 061 18324.56 87.96 52284.38 88888.00 2010-03-02 06:47:42.403 061 18324.65 87.90 52284.27 88888.00 2010-03-02 06:47:42.903 061 18324.67 87.91 52284.32 88888.00 2010-03-02 06:47:43.403 061 18324.69 87.98 52284.30 88888.00 2010-03-02 06:47:43.903 061 18324.77 87.94 52284.25 88888.00 2010-03-02 06:47:44.403 061 18324.67 87.97 52284.14 88888.00 2010-03-02 06:47:44.903 061 18324.72 87.97 52284.19 88888.00 2010-03-02 06:47:45.403 061 18324.60 87.88 52284.20 88888.00 2010-03-02 06:47:45.903 061 18324.64 87.87 52284.14 88888.00 2010-03-02 06:47:46.403 061 18324.74 87.92 52283.96 88888.00 2010-03-02 06:47:46.903 061 18324.85 87.95 52283.99 88888.00 2010-03-02 06:47:47.403 061 18324.69 87.97 52284.04 88888.00 2010-03-02 06:47:47.903 061 18324.68 87.98 52284.11 88888.00 2010-03-02 06:47:48.403 061 18324.70 87.92 52284.21 88888.00 2010-03-02 06:47:48.903 061 18324.65 87.91 52284.25 88888.00 2010-03-02 06:47:49.403 061 18324.47 87.99 52284.15 88888.00 2010-03-02 06:47:49.903 061 18324.45 87.97 52284.15 88888.00 2010-03-02 06:47:50.403 061 18324.42 87.96 52284.08 88888.00 2010-03-02 06:47:50.903 061 18324.35 87.97 52283.94 88888.00 2010-03-02 06:47:51.403 061 18324.42 87.90 52283.86 88888.00 2010-03-02 06:47:51.903 061 18324.43 87.83 52283.92 88888.00 2010-03-02 06:47:52.403 061 18324.42 87.90 52284.00 88888.00 2010-03-02 06:47:52.903 061 18324.35 87.95 52283.99 88888.00 2010-03-02 06:47:53.403 061 18324.32 87.92 52283.96 88888.00 2010-03-02 06:47:53.903 061 18324.52 87.88 52283.92 88888.00 2010-03-02 06:47:54.403 061 18324.53 87.84 52283.87 88888.00 2010-03-02 06:47:54.903 061 18324.39 87.84 52283.78 88888.00 2010-03-02 06:47:55.403 061 18324.37 87.87 52283.94 88888.00 2010-03-02 06:47:55.903 061 18324.44 87.86 52283.89 88888.00 2010-03-02 06:47:56.403 061 18324.53 87.88 52283.80 88888.00 2010-03-02 06:47:56.903 061 18324.52 87.82 52283.87 88888.00 2010-03-02 06:47:57.403 061 18324.47 87.85 52283.89 88888.00 2010-03-02 06:47:57.903 061 18324.66 87.80 52283.92 88888.00 2010-03-02 06:47:58.403 061 18324.75 87.82 52283.90 88888.00 2010-03-02 06:47:58.903 061 18324.72 87.83 52283.92 88888.00 2010-03-02 06:47:59.403 061 18324.70 87.78 52284.00 88888.00 2010-03-02 06:47:59.903 061 18324.68 87.80 52283.97 88888.00 2010-03-02 06:48:00.403 061 18324.60 87.75 52283.92 88888.00 2010-03-02 06:48:00.903 061 18324.58 87.75 52283.99 88888.00 2010-03-02 06:48:01.403 061 18324.53 87.77 52283.98 88888.00 2010-03-02 06:48:01.903 061 18324.59 87.77 52283.99 88888.00 2010-03-02 06:48:02.403 061 18324.66 87.79 52283.96 88888.00 2010-03-02 06:48:02.903 061 18324.64 87.74 52283.89 88888.00 2010-03-02 06:48:03.403 061 18324.65 87.74 52283.87 88888.00 2010-03-02 06:48:03.903 061 18324.56 87.77 52283.90 88888.00 2010-03-02 06:48:04.403 061 18324.56 87.77 52283.96 88888.00 2010-03-02 06:48:04.903 061 18324.58 87.77 52283.99 88888.00 2010-03-02 06:48:05.403 061 18324.49 87.80 52284.12 88888.00 2010-03-02 06:48:05.903 061 18324.43 87.78 52284.11 88888.00 2010-03-02 06:48:06.403 061 18324.53 87.82 52284.04 88888.00 2010-03-02 06:48:06.903 061 18324.57 87.86 52284.04 88888.00 2010-03-02 06:48:07.403 061 18324.57 87.86 52284.17 88888.00 2010-03-02 06:48:07.903 061 18324.56 87.87 52284.20 88888.00 2010-03-02 06:48:08.403 061 18324.57 87.84 52284.24 88888.00 2010-03-02 06:48:08.903 061 18324.59 87.81 52284.12 88888.00 2010-03-02 06:48:09.403 061 18324.61 87.77 52283.96 88888.00 2010-03-02 06:48:09.903 061 18324.60 87.79 52283.91 88888.00 2010-03-02 06:48:10.403 061 18324.59 87.79 52284.08 88888.00 2010-03-02 06:48:10.903 061 18324.74 87.80 52284.02 88888.00 2010-03-02 06:48:11.403 061 18324.76 87.79 52284.10 88888.00 2010-03-02 06:48:11.903 061 18324.79 87.81 52284.10 88888.00 2010-03-02 06:48:12.403 061 18324.74 87.79 52284.12 88888.00 2010-03-02 06:48:12.903 061 18324.76 87.80 52284.05 88888.00 2010-03-02 06:48:13.403 061 18324.64 87.83 52283.98 88888.00 2010-03-02 06:48:13.903 061 18324.52 87.85 52283.85 88888.00 2010-03-02 06:48:14.403 061 18324.58 87.83 52283.79 88888.00 2010-03-02 06:48:14.903 061 18324.60 87.76 52283.80 88888.00 2010-03-02 06:48:15.403 061 18324.52 87.83 52283.85 88888.00 2010-03-02 06:48:15.903 061 18324.43 87.82 52284.01 88888.00 2010-03-02 06:48:16.403 061 18324.34 87.82 52284.12 88888.00 2010-03-02 06:48:16.903 061 18324.43 87.82 52284.15 88888.00 2010-03-02 06:48:17.403 061 18324.34 87.83 52284.09 88888.00 2010-03-02 06:48:17.903 061 18324.24 87.90 52284.00 88888.00 2010-03-02 06:48:18.403 061 18324.41 87.97 52283.93 88888.00 2010-03-02 06:48:18.903 061 18324.46 87.92 52283.91 88888.00 2010-03-02 06:48:19.403 061 18324.61 87.89 52283.91 88888.00 2010-03-02 06:48:19.903 061 18324.58 87.94 52283.91 88888.00 2010-03-02 06:48:20.403 061 18324.68 87.98 52284.01 88888.00 2010-03-02 06:48:20.903 061 18324.74 87.96 52283.96 88888.00 2010-03-02 06:48:21.403 061 18324.72 87.94 52283.82 88888.00 2010-03-02 06:48:21.903 061 18324.61 88.01 52283.79 88888.00 2010-03-02 06:48:22.403 061 18324.57 87.98 52283.92 88888.00 2010-03-02 06:48:22.903 061 18324.49 87.96 52283.98 88888.00 2010-03-02 06:48:23.403 061 18324.45 87.95 52283.96 88888.00 2010-03-02 06:48:23.903 061 18324.56 87.89 52284.02 88888.00 2010-03-02 06:48:24.403 061 18324.50 87.92 52284.07 88888.00 2010-03-02 06:48:24.903 061 18324.33 87.97 52284.05 88888.00 2010-03-02 06:48:25.403 061 18324.44 87.97 52283.97 88888.00 2010-03-02 06:48:25.903 061 18324.53 87.97 52283.93 88888.00 2010-03-02 06:48:26.403 061 18324.56 87.98 52283.90 88888.00 2010-03-02 06:48:26.903 061 18324.53 87.98 52283.82 88888.00 2010-03-02 06:48:27.403 061 18324.55 87.88 52283.85 88888.00 2010-03-02 06:48:27.903 061 18324.49 87.83 52283.85 88888.00 2010-03-02 06:48:28.403 061 18324.43 87.85 52283.89 88888.00 2010-03-02 06:48:28.903 061 18324.55 87.83 52283.90 88888.00 2010-03-02 06:48:29.403 061 18324.57 87.78 52283.99 88888.00 2010-03-02 06:48:29.903 061 18324.52 87.81 52284.04 88888.00 2010-03-02 06:48:30.403 061 18324.52 87.84 52283.99 88888.00 2010-03-02 06:48:30.903 061 18324.53 87.80 52283.97 88888.00 2010-03-02 06:48:31.403 061 18324.53 87.76 52283.85 88888.00 2010-03-02 06:48:31.903 061 18324.52 87.78 52283.89 88888.00 2010-03-02 06:48:32.403 061 18324.35 87.80 52283.89 88888.00 2010-03-02 06:48:32.903 061 18324.38 87.77 52283.73 88888.00 2010-03-02 06:48:33.403 061 18324.47 87.76 52283.85 88888.00 2010-03-02 06:48:33.903 061 18324.60 87.84 52284.00 88888.00 2010-03-02 06:48:34.403 061 18324.66 87.81 52284.07 88888.00 2010-03-02 06:48:34.903 061 18324.44 87.83 52283.93 88888.00 2010-03-02 06:48:35.403 061 18324.33 87.80 52283.85 88888.00 2010-03-02 06:48:35.903 061 18324.36 87.89 52283.99 88888.00 2010-03-02 06:48:36.403 061 18324.36 87.87 52284.00 88888.00 2010-03-02 06:48:36.903 061 18324.28 87.84 52284.00 88888.00 2010-03-02 06:48:37.403 061 18324.39 87.85 52284.02 88888.00 2010-03-02 06:48:37.903 061 18324.49 87.89 52284.05 88888.00 2010-03-02 06:48:38.403 061 18324.55 87.85 52284.20 88888.00 2010-03-02 06:48:38.903 061 18324.64 87.85 52284.16 88888.00 2010-03-02 06:48:39.403 061 18324.68 87.86 52284.07 88888.00 2010-03-02 06:48:39.903 061 18324.52 87.83 52283.93 88888.00 2010-03-02 06:48:40.403 061 18324.59 87.88 52283.82 88888.00 2010-03-02 06:48:40.903 061 18324.61 87.88 52283.94 88888.00 2010-03-02 06:48:41.403 061 18324.55 87.91 52283.97 88888.00 2010-03-02 06:48:41.903 061 18324.46 87.90 52283.96 88888.00 2010-03-02 06:48:42.403 061 18324.53 87.89 52283.91 88888.00 2010-03-02 06:48:42.903 061 18324.47 87.88 52283.92 88888.00 2010-03-02 06:48:43.403 061 18324.38 87.81 52283.99 88888.00 2010-03-02 06:48:43.903 061 18324.35 87.88 52284.14 88888.00 2010-03-02 06:48:44.403 061 18324.43 87.86 52284.07 88888.00 2010-03-02 06:48:44.903 061 18324.56 87.91 52284.21 88888.00 2010-03-02 06:48:45.403 061 18324.47 87.88 52284.01 88888.00 2010-03-02 06:48:45.903 061 18324.45 87.86 52284.03 88888.00 2010-03-02 06:48:46.403 061 18324.63 87.94 52284.22 88888.00 2010-03-02 06:48:46.903 061 18324.52 88.04 52284.21 88888.00 2010-03-02 06:48:47.403 061 18324.50 88.04 52284.04 88888.00 2010-03-02 06:48:47.903 061 18324.58 88.05 52284.03 88888.00 2010-03-02 06:48:48.403 061 18324.45 88.01 52284.17 88888.00 2010-03-02 06:48:48.903 061 18324.47 88.02 52284.33 88888.00 2010-03-02 06:48:49.403 061 18324.54 87.99 52284.31 88888.00 2010-03-02 06:48:49.903 061 18324.44 88.02 52284.33 88888.00 2010-03-02 06:48:50.403 061 18324.36 88.02 52284.25 88888.00 2010-03-02 06:48:50.903 061 18324.42 88.06 52284.31 88888.00 2010-03-02 06:48:51.403 061 18324.38 88.02 52284.19 88888.00 2010-03-02 06:48:51.903 061 18324.32 88.04 52284.27 88888.00 2010-03-02 06:48:52.403 061 18324.32 88.05 52284.35 88888.00 2010-03-02 06:48:52.903 061 18324.23 88.02 52284.43 88888.00 2010-03-02 06:48:53.403 061 18324.24 88.00 52284.32 88888.00 2010-03-02 06:48:53.903 061 18324.21 88.00 52284.42 88888.00 2010-03-02 06:48:54.403 061 18324.23 88.05 52284.50 88888.00 2010-03-02 06:48:54.903 061 18324.30 88.02 52284.48 88888.00 2010-03-02 06:48:55.403 061 18324.20 88.07 52284.46 88888.00 2010-03-02 06:48:55.903 061 18324.12 88.13 52284.39 88888.00 2010-03-02 06:48:56.403 061 18324.20 88.12 52284.36 88888.00 2010-03-02 06:48:56.903 061 18324.27 88.18 52284.36 88888.00 2010-03-02 06:48:57.403 061 18324.19 88.14 52284.37 88888.00 2010-03-02 06:48:57.903 061 18324.15 88.05 52284.40 88888.00 2010-03-02 06:48:58.403 061 18324.26 88.05 52284.39 88888.00 2010-03-02 06:48:58.903 061 18324.19 88.06 52284.42 88888.00 2010-03-02 06:48:59.403 061 18324.00 88.12 52284.39 88888.00 2010-03-02 06:48:59.903 061 18324.03 88.12 52284.46 88888.00 2010-03-02 06:49:00.403 061 18324.06 88.07 52284.42 88888.00 2010-03-02 06:49:00.903 061 18324.06 88.07 52284.42 88888.00 2010-03-02 06:49:01.403 061 18324.04 88.19 52284.39 88888.00 2010-03-02 06:49:01.903 061 18324.12 88.22 52284.37 88888.00 2010-03-02 06:49:02.403 061 18324.11 88.18 52284.33 88888.00 2010-03-02 06:49:02.903 061 18324.07 88.16 52284.21 88888.00 2010-03-02 06:49:03.403 061 18324.13 88.18 52284.22 88888.00 2010-03-02 06:49:03.903 061 18324.20 88.19 52284.17 88888.00 2010-03-02 06:49:04.403 061 18324.23 88.13 52284.15 88888.00 2010-03-02 06:49:04.903 061 18324.24 88.17 52284.10 88888.00 2010-03-02 06:49:05.403 061 18324.20 88.19 52284.00 88888.00 2010-03-02 06:49:05.903 061 18324.19 88.16 52284.12 88888.00 2010-03-02 06:49:06.403 061 18324.17 88.15 52284.22 88888.00 2010-03-02 06:49:06.903 061 18324.16 88.18 52284.35 88888.00 2010-03-02 06:49:07.403 061 18324.04 88.15 52284.26 88888.00 2010-03-02 06:49:07.903 061 18324.16 88.11 52284.21 88888.00 2010-03-02 06:49:08.403 061 18324.11 88.16 52284.28 88888.00 2010-03-02 06:49:08.903 061 18324.16 88.16 52284.16 88888.00 2010-03-02 06:49:09.403 061 18324.15 88.08 52284.19 88888.00 2010-03-02 06:49:09.903 061 18323.99 88.12 52284.27 88888.00 2010-03-02 06:49:10.403 061 18323.93 88.09 52284.31 88888.00 2010-03-02 06:49:10.903 061 18324.05 88.05 52284.31 88888.00 2010-03-02 06:49:11.403 061 18323.98 88.08 52284.28 88888.00 2010-03-02 06:49:11.903 061 18323.77 88.12 52284.24 88888.00 2010-03-02 06:49:12.403 061 18323.74 88.13 52284.03 88888.00 2010-03-02 06:49:12.903 061 18323.67 88.09 52284.10 88888.00 2010-03-02 06:49:13.403 061 18323.63 88.05 52284.21 88888.00 2010-03-02 06:49:13.903 061 18323.74 88.06 52284.15 88888.00 2010-03-02 06:49:14.403 061 18323.82 88.02 52284.13 88888.00 2010-03-02 06:49:14.903 061 18323.81 87.98 52284.13 88888.00 2010-03-02 06:49:15.403 061 18323.73 88.01 52284.10 88888.00 2010-03-02 06:49:15.903 061 18323.74 88.05 52284.07 88888.00 2010-03-02 06:49:16.403 061 18323.66 88.03 52284.05 88888.00 2010-03-02 06:49:16.903 061 18323.63 88.07 52284.20 88888.00 2010-03-02 06:49:17.403 061 18323.61 88.05 52284.19 88888.00 2010-03-02 06:49:17.903 061 18323.62 88.02 52284.01 88888.00 2010-03-02 06:49:18.403 061 18323.70 88.08 52283.86 88888.00 2010-03-02 06:49:18.903 061 18323.71 88.12 52283.99 88888.00 2010-03-02 06:49:19.403 061 18323.69 88.02 52284.08 88888.00 2010-03-02 06:49:19.903 061 18323.70 88.07 52284.12 88888.00 2010-03-02 06:49:20.403 061 18323.65 88.02 52284.04 88888.00 2010-03-02 06:49:20.903 061 18323.67 88.00 52284.03 88888.00 2010-03-02 06:49:21.403 061 18323.71 88.04 52284.15 88888.00 2010-03-02 06:49:21.903 061 18323.59 88.02 52284.16 88888.00 2010-03-02 06:49:22.403 061 18323.67 87.96 52284.14 88888.00 2010-03-02 06:49:22.903 061 18323.71 87.92 52284.10 88888.00 2010-03-02 06:49:23.403 061 18323.63 87.97 52284.15 88888.00 2010-03-02 06:49:23.903 061 18323.66 88.07 52284.09 88888.00 2010-03-02 06:49:24.403 061 18323.70 88.07 52284.04 88888.00 2010-03-02 06:49:24.903 061 18323.66 88.07 52284.01 88888.00 2010-03-02 06:49:25.403 061 18323.67 88.14 52283.99 88888.00 2010-03-02 06:49:25.903 061 18323.58 88.08 52284.07 88888.00 2010-03-02 06:49:26.403 061 18323.57 88.05 52284.10 88888.00 2010-03-02 06:49:26.903 061 18323.57 88.10 52284.08 88888.00 2010-03-02 06:49:27.403 061 18323.66 88.07 52284.09 88888.00 2010-03-02 06:49:27.903 061 18323.70 88.04 52284.08 88888.00 2010-03-02 06:49:28.403 061 18323.89 88.06 52284.14 88888.00 2010-03-02 06:49:28.903 061 18323.89 88.03 52284.22 88888.00 2010-03-02 06:49:29.403 061 18323.81 88.05 52284.19 88888.00 2010-03-02 06:49:29.903 061 18323.79 88.06 52284.09 88888.00 2010-03-02 06:49:30.403 061 18323.90 88.12 52284.07 88888.00 2010-03-02 06:49:30.903 061 18323.85 88.08 52284.19 88888.00 2010-03-02 06:49:31.403 061 18323.88 88.13 52284.24 88888.00 2010-03-02 06:49:31.903 061 18323.93 88.11 52284.12 88888.00 2010-03-02 06:49:32.403 061 18323.92 88.11 52284.16 88888.00 2010-03-02 06:49:32.903 061 18323.94 88.16 52284.26 88888.00 2010-03-02 06:49:33.403 061 18323.88 88.20 52284.17 88888.00 2010-03-02 06:49:33.903 061 18323.81 88.22 52284.32 88888.00 2010-03-02 06:49:34.403 061 18323.77 88.11 52284.32 88888.00 2010-03-02 06:49:34.903 061 18323.78 88.17 52284.32 88888.00 2010-03-02 06:49:35.403 061 18323.82 88.14 52284.28 88888.00 2010-03-02 06:49:35.903 061 18323.84 88.15 52284.35 88888.00 2010-03-02 06:49:36.403 061 18323.78 88.11 52284.26 88888.00 2010-03-02 06:49:36.903 061 18323.72 88.05 52284.26 88888.00 2010-03-02 06:49:37.403 061 18323.69 88.07 52284.24 88888.00 2010-03-02 06:49:37.903 061 18323.70 88.08 52284.22 88888.00 2010-03-02 06:49:38.403 061 18323.69 88.06 52284.22 88888.00 2010-03-02 06:49:38.903 061 18323.67 88.00 52284.17 88888.00 2010-03-02 06:49:39.403 061 18323.55 88.06 52284.22 88888.00 2010-03-02 06:49:39.903 061 18323.61 88.04 52284.32 88888.00 2010-03-02 06:49:40.403 061 18323.68 87.98 52284.25 88888.00 2010-03-02 06:49:40.903 061 18323.65 87.94 52284.20 88888.00 2010-03-02 06:49:41.403 061 18323.69 88.03 52284.19 88888.00 2010-03-02 06:49:41.903 061 18323.61 88.02 52284.20 88888.00 2010-03-02 06:49:42.403 061 18323.68 87.98 52284.21 88888.00 2010-03-02 06:49:42.903 061 18323.70 88.00 52284.19 88888.00 2010-03-02 06:49:43.403 061 18323.79 88.05 52284.13 88888.00 2010-03-02 06:49:43.903 061 18323.81 88.00 52284.10 88888.00 2010-03-02 06:49:44.403 061 18323.83 88.00 52284.22 88888.00 2010-03-02 06:49:44.903 061 18323.87 88.10 52284.19 88888.00 2010-03-02 06:49:45.403 061 18323.90 88.11 52284.05 88888.00 2010-03-02 06:49:45.903 061 18323.80 88.11 52284.07 88888.00 2010-03-02 06:49:46.403 061 18323.69 88.03 52284.21 88888.00 2010-03-02 06:49:46.903 061 18323.58 87.97 52284.24 88888.00 2010-03-02 06:49:47.403 061 18323.65 88.05 52284.26 88888.00 2010-03-02 06:49:47.903 061 18323.62 88.12 52284.19 88888.00 2010-03-02 06:49:48.403 061 18323.66 88.15 52284.19 88888.00 2010-03-02 06:49:48.903 061 18323.57 88.09 52284.24 88888.00 2010-03-02 06:49:49.403 061 18323.48 88.03 52284.16 88888.00 2010-03-02 06:49:49.903 061 18323.44 87.98 52284.12 88888.00 2010-03-02 06:49:50.403 061 18323.54 87.98 52284.16 88888.00 2010-03-02 06:49:50.903 061 18323.59 88.01 52284.15 88888.00 2010-03-02 06:49:51.403 061 18323.60 88.04 52284.17 88888.00 2010-03-02 06:49:51.903 061 18323.67 88.02 52284.15 88888.00 2010-03-02 06:49:52.403 061 18323.60 87.95 52284.16 88888.00 2010-03-02 06:49:52.903 061 18323.59 87.98 52284.20 88888.00 2010-03-02 06:49:53.403 061 18323.57 87.96 52284.20 88888.00 2010-03-02 06:49:53.903 061 18323.54 87.92 52284.27 88888.00 2010-03-02 06:49:54.403 061 18323.61 87.90 52284.26 88888.00 2010-03-02 06:49:54.903 061 18323.62 87.98 52284.19 88888.00 2010-03-02 06:49:55.403 061 18323.65 87.97 52284.36 88888.00 2010-03-02 06:49:55.903 061 18323.68 87.95 52284.33 88888.00 2010-03-02 06:49:56.403 061 18323.69 88.03 52284.44 88888.00 2010-03-02 06:49:56.903 061 18323.71 88.01 52284.39 88888.00 2010-03-02 06:49:57.403 061 18323.52 88.02 52284.27 88888.00 2010-03-02 06:49:57.903 061 18323.51 87.97 52284.23 88888.00 2010-03-02 06:49:58.403 061 18323.65 87.94 52284.13 88888.00 2010-03-02 06:49:58.903 061 18323.70 87.91 52284.10 88888.00 2010-03-02 06:49:59.403 061 18323.67 87.91 52284.01 88888.00 2010-03-02 06:49:59.903 061 18323.58 87.92 52283.92 88888.00 2010-03-02 06:50:00.403 061 18323.56 87.98 52284.01 88888.00 2010-03-02 06:50:00.903 061 18323.58 87.98 52284.05 88888.00 2010-03-02 06:50:01.403 061 18323.69 87.99 52284.11 88888.00 2010-03-02 06:50:01.903 061 18323.70 88.03 52284.12 88888.00 2010-03-02 06:50:02.403 061 18323.69 88.14 52284.12 88888.00 2010-03-02 06:50:02.903 061 18323.79 88.13 52284.12 88888.00 2010-03-02 06:50:03.403 061 18323.77 88.11 52284.10 88888.00 2010-03-02 06:50:03.903 061 18323.74 88.11 52284.07 88888.00 2010-03-02 06:50:04.403 061 18323.61 88.05 52284.07 88888.00 2010-03-02 06:50:04.903 061 18323.62 87.99 52284.11 88888.00 2010-03-02 06:50:05.403 061 18323.62 88.03 52284.19 88888.00 2010-03-02 06:50:05.903 061 18323.60 88.06 52284.19 88888.00 2010-03-02 06:50:06.403 061 18323.68 88.00 52284.14 88888.00 2010-03-02 06:50:06.903 061 18323.70 88.04 52284.13 88888.00 2010-03-02 06:50:07.403 061 18323.65 88.09 52284.13 88888.00 2010-03-02 06:50:07.903 061 18323.63 88.03 52284.13 88888.00 2010-03-02 06:50:08.403 061 18323.71 88.00 52284.10 88888.00 2010-03-02 06:50:08.903 061 18323.81 87.99 52284.08 88888.00 2010-03-02 06:50:09.403 061 18323.85 88.00 52284.12 88888.00 2010-03-02 06:50:09.903 061 18323.78 88.15 52284.04 88888.00 2010-03-02 06:50:10.403 061 18323.68 88.22 52284.09 88888.00 2010-03-02 06:50:10.903 061 18323.58 88.25 52284.17 88888.00 2010-03-02 06:50:11.403 061 18323.46 88.18 52284.19 88888.00 2010-03-02 06:50:11.903 061 18323.58 88.13 52284.09 88888.00 2010-03-02 06:50:12.403 061 18323.59 88.13 52284.17 88888.00 2010-03-02 06:50:12.903 061 18323.51 88.14 52284.02 88888.00 2010-03-02 06:50:13.403 061 18323.58 88.18 52284.00 88888.00 2010-03-02 06:50:13.903 061 18323.68 88.22 52284.10 88888.00 2010-03-02 06:50:14.403 061 18323.59 88.25 52284.13 88888.00 2010-03-02 06:50:14.903 061 18323.55 88.29 52284.16 88888.00 2010-03-02 06:50:15.403 061 18323.69 88.23 52284.23 88888.00 2010-03-02 06:50:15.903 061 18323.63 88.26 52284.19 88888.00 2010-03-02 06:50:16.403 061 18323.69 88.26 52284.04 88888.00 2010-03-02 06:50:16.903 061 18323.57 88.33 52284.13 88888.00 2010-03-02 06:50:17.403 061 18323.51 88.36 52284.09 88888.00 2010-03-02 06:50:17.903 061 18323.54 88.37 52284.07 88888.00 2010-03-02 06:50:18.403 061 18323.52 88.34 52284.09 88888.00 2010-03-02 06:50:18.903 061 18323.55 88.35 52284.19 88888.00 2010-03-02 06:50:19.403 061 18323.54 88.39 52284.14 88888.00 2010-03-02 06:50:19.903 061 18323.51 88.38 52284.14 88888.00 2010-03-02 06:50:20.403 061 18323.56 88.34 52284.19 88888.00 2010-03-02 06:50:20.903 061 18323.63 88.35 52284.03 88888.00 2010-03-02 06:50:21.403 061 18323.58 88.40 52284.01 88888.00 2010-03-02 06:50:21.903 061 18323.63 88.41 52283.97 88888.00 2010-03-02 06:50:22.403 061 18323.52 88.36 52283.96 88888.00 2010-03-02 06:50:22.903 061 18323.52 88.43 52284.07 88888.00 2010-03-02 06:50:23.403 061 18323.59 88.36 52284.03 88888.00 2010-03-02 06:50:23.903 061 18323.67 88.38 52284.13 88888.00 2010-03-02 06:50:24.403 061 18323.76 88.39 52284.23 88888.00 2010-03-02 06:50:24.903 061 18323.73 88.42 52284.22 88888.00 2010-03-02 06:50:25.403 061 18323.70 88.51 52284.26 88888.00 2010-03-02 06:50:25.903 061 18323.72 88.48 52284.07 88888.00 2010-03-02 06:50:26.403 061 18323.74 88.47 52284.05 88888.00 2010-03-02 06:50:26.903 061 18323.71 88.49 52284.19 88888.00 2010-03-02 06:50:27.403 061 18323.63 88.39 52284.27 88888.00 2010-03-02 06:50:27.903 061 18323.72 88.41 52284.32 88888.00 2010-03-02 06:50:28.403 061 18323.70 88.54 52284.34 88888.00 2010-03-02 06:50:28.903 061 18323.73 88.47 52284.48 88888.00 2010-03-02 06:50:29.403 061 18323.58 88.44 52284.49 88888.00 2010-03-02 06:50:29.903 061 18323.60 88.38 52284.34 88888.00 2010-03-02 06:50:30.403 061 18323.52 88.42 52284.26 88888.00 2010-03-02 06:50:30.903 061 18323.46 88.46 52284.25 88888.00 2010-03-02 06:50:31.403 061 18323.52 88.44 52284.20 88888.00 2010-03-02 06:50:31.903 061 18323.52 88.36 52284.19 88888.00 2010-03-02 06:50:32.403 061 18323.48 88.35 52284.19 88888.00 2010-03-02 06:50:32.903 061 18323.55 88.35 52284.16 88888.00 2010-03-02 06:50:33.403 061 18323.76 88.43 52284.20 88888.00 2010-03-02 06:50:33.903 061 18323.70 88.42 52284.24 88888.00 2010-03-02 06:50:34.403 061 18323.65 88.38 52284.25 88888.00 2010-03-02 06:50:34.903 061 18323.55 88.43 52284.36 88888.00 2010-03-02 06:50:35.403 061 18323.50 88.49 52284.33 88888.00 2010-03-02 06:50:35.903 061 18323.52 88.49 52284.31 88888.00 2010-03-02 06:50:36.403 061 18323.56 88.53 52284.28 88888.00 2010-03-02 06:50:36.903 061 18323.60 88.53 52284.21 88888.00 2010-03-02 06:50:37.403 061 18323.65 88.51 52284.22 88888.00 2010-03-02 06:50:37.903 061 18323.62 88.47 52284.20 88888.00 2010-03-02 06:50:38.403 061 18323.65 88.44 52284.19 88888.00 2010-03-02 06:50:38.903 061 18323.63 88.42 52284.13 88888.00 2010-03-02 06:50:39.403 061 18323.61 88.41 52284.17 88888.00 2010-03-02 06:50:39.903 061 18323.77 88.38 52284.28 88888.00 2010-03-02 06:50:40.403 061 18323.70 88.38 52284.36 88888.00 2010-03-02 06:50:40.903 061 18323.63 88.52 52284.37 88888.00 2010-03-02 06:50:41.403 061 18323.61 88.52 52284.39 88888.00 2010-03-02 06:50:41.903 061 18323.65 88.51 52284.28 88888.00 2010-03-02 06:50:42.403 061 18323.68 88.51 52284.32 88888.00 2010-03-02 06:50:42.903 061 18323.61 88.51 52284.33 88888.00 2010-03-02 06:50:43.403 061 18323.56 88.49 52284.31 88888.00 2010-03-02 06:50:43.903 061 18323.60 88.56 52284.23 88888.00 2010-03-02 06:50:44.403 061 18323.67 88.50 52284.14 88888.00 2010-03-02 06:50:44.903 061 18323.63 88.54 52284.10 88888.00 2010-03-02 06:50:45.403 061 18323.63 88.50 52284.04 88888.00 2010-03-02 06:50:45.903 061 18323.63 88.51 52284.02 88888.00 2010-03-02 06:50:46.403 061 18323.67 88.50 52284.05 88888.00 2010-03-02 06:50:46.903 061 18323.46 88.58 52284.17 88888.00 2010-03-02 06:50:47.403 061 18323.35 88.52 52284.23 88888.00 2010-03-02 06:50:47.903 061 18323.41 88.43 52284.24 88888.00 2010-03-02 06:50:48.403 061 18323.51 88.50 52284.12 88888.00 2010-03-02 06:50:48.903 061 18323.50 88.53 52284.23 88888.00 2010-03-02 06:50:49.403 061 18323.36 88.54 52284.25 88888.00 2010-03-02 06:50:49.903 061 18323.41 88.57 52284.24 88888.00 2010-03-02 06:50:50.403 061 18323.58 88.59 52284.20 88888.00 2010-03-02 06:50:50.903 061 18323.55 88.61 52284.15 88888.00 2010-03-02 06:50:51.403 061 18323.48 88.59 52284.10 88888.00 2010-03-02 06:50:51.903 061 18323.37 88.55 52284.13 88888.00 2010-03-02 06:50:52.403 061 18323.45 88.51 52284.07 88888.00 2010-03-02 06:50:52.903 061 18323.44 88.54 52284.10 88888.00 2010-03-02 06:50:53.403 061 18323.41 88.51 52284.14 88888.00 2010-03-02 06:50:53.903 061 18323.35 88.48 52284.09 88888.00 2010-03-02 06:50:54.403 061 18323.27 88.51 52284.04 88888.00 2010-03-02 06:50:54.903 061 18323.31 88.54 52284.04 88888.00 2010-03-02 06:50:55.403 061 18323.36 88.54 52284.03 88888.00 2010-03-02 06:50:55.903 061 18323.34 88.56 52284.08 88888.00 2010-03-02 06:50:56.403 061 18323.28 88.65 52284.16 88888.00 2010-03-02 06:50:56.903 061 18323.35 88.73 52284.16 88888.00 2010-03-02 06:50:57.403 061 18323.33 88.69 52284.21 88888.00 2010-03-02 06:50:57.903 061 18323.34 88.61 52284.16 88888.00 2010-03-02 06:50:58.403 061 18323.39 88.56 52284.19 88888.00 2010-03-02 06:50:58.903 061 18323.43 88.59 52284.27 88888.00 2010-03-02 06:50:59.403 061 18323.33 88.63 52284.34 88888.00 2010-03-02 06:50:59.903 061 18323.26 88.67 52284.38 88888.00 2010-03-02 06:51:00.403 061 18323.37 88.65 52284.32 88888.00 2010-03-02 06:51:00.903 061 18323.39 88.63 52284.22 88888.00 2010-03-02 06:51:01.403 061 18323.48 88.62 52284.28 88888.00 2010-03-02 06:51:01.903 061 18323.55 88.64 52284.34 88888.00 2010-03-02 06:51:02.403 061 18323.50 88.55 52284.23 88888.00 2010-03-02 06:51:02.903 061 18323.55 88.46 52284.22 88888.00 2010-03-02 06:51:03.403 061 18323.46 88.43 52284.26 88888.00 2010-03-02 06:51:03.903 061 18323.37 88.48 52284.21 88888.00 2010-03-02 06:51:04.403 061 18323.37 88.53 52284.13 88888.00 2010-03-02 06:51:04.903 061 18323.54 88.51 52284.14 88888.00 2010-03-02 06:51:05.403 061 18323.58 88.53 52284.17 88888.00 2010-03-02 06:51:05.903 061 18323.52 88.53 52284.17 88888.00 2010-03-02 06:51:06.403 061 18323.47 88.52 52284.11 88888.00 2010-03-02 06:51:06.903 061 18323.46 88.48 52284.11 88888.00 2010-03-02 06:51:07.403 061 18323.38 88.48 52284.07 88888.00 2010-03-02 06:51:07.903 061 18323.45 88.54 52284.10 88888.00 2010-03-02 06:51:08.403 061 18323.59 88.55 52284.11 88888.00 2010-03-02 06:51:08.903 061 18323.54 88.49 52284.14 88888.00 2010-03-02 06:51:09.403 061 18323.54 88.53 52284.19 88888.00 2010-03-02 06:51:09.903 061 18323.56 88.54 52284.19 88888.00 2010-03-02 06:51:10.403 061 18323.58 88.54 52284.23 88888.00 2010-03-02 06:51:10.903 061 18323.56 88.58 52284.23 88888.00 2010-03-02 06:51:11.403 061 18323.58 88.61 52284.16 88888.00 2010-03-02 06:51:11.903 061 18323.57 88.64 52284.26 88888.00 2010-03-02 06:51:12.403 061 18323.54 88.63 52284.20 88888.00 2010-03-02 06:51:12.903 061 18323.49 88.67 52284.16 88888.00 2010-03-02 06:51:13.403 061 18323.55 88.61 52284.02 88888.00 2010-03-02 06:51:13.903 061 18323.48 88.50 52283.91 88888.00 2010-03-02 06:51:14.403 061 18323.34 88.47 52283.87 88888.00 2010-03-02 06:51:14.903 061 18323.37 88.45 52284.02 88888.00 2010-03-02 06:51:15.403 061 18323.47 88.47 52283.97 88888.00 2010-03-02 06:51:15.903 061 18323.48 88.45 52283.97 88888.00 2010-03-02 06:51:16.403 061 18323.39 88.49 52283.98 88888.00 2010-03-02 06:51:16.903 061 18323.39 88.43 52283.96 88888.00 2010-03-02 06:51:17.403 061 18323.49 88.54 52284.16 88888.00 2010-03-02 06:51:17.903 061 18323.48 88.62 52284.14 88888.00 2010-03-02 06:51:18.403 061 18323.40 88.64 52284.22 88888.00 2010-03-02 06:51:18.903 061 18323.55 88.49 52284.15 88888.00 2010-03-02 06:51:19.403 061 18323.65 88.48 52284.14 88888.00 2010-03-02 06:51:19.903 061 18323.62 88.49 52284.22 88888.00 2010-03-02 06:51:20.403 061 18323.52 88.50 52284.14 88888.00 2010-03-02 06:51:20.903 061 18323.54 88.47 52284.03 88888.00 2010-03-02 06:51:21.403 061 18323.39 88.49 52284.08 88888.00 2010-03-02 06:51:21.903 061 18323.40 88.47 52284.01 88888.00 2010-03-02 06:51:22.403 061 18323.55 88.51 52283.87 88888.00 2010-03-02 06:51:22.903 061 18323.63 88.58 52283.82 88888.00 2010-03-02 06:51:23.403 061 18323.63 88.50 52283.89 88888.00 2010-03-02 06:51:23.903 061 18323.57 88.42 52284.04 88888.00 2010-03-02 06:51:24.403 061 18323.52 88.47 52284.01 88888.00 2010-03-02 06:51:24.903 061 18323.57 88.61 52283.85 88888.00 2010-03-02 06:51:25.403 061 18323.68 88.66 52283.78 88888.00 2010-03-02 06:51:25.903 061 18323.73 88.63 52283.87 88888.00 2010-03-02 06:51:26.403 061 18323.61 88.56 52283.97 88888.00 2010-03-02 06:51:26.903 061 18323.50 88.51 52283.92 88888.00 2010-03-02 06:51:27.403 061 18323.50 88.47 52283.94 88888.00 2010-03-02 06:51:27.903 061 18323.50 88.41 52284.02 88888.00 2010-03-02 06:51:28.403 061 18323.58 88.43 52284.24 88888.00 2010-03-02 06:51:28.903 061 18323.63 88.54 52284.07 88888.00 2010-03-02 06:51:29.403 061 18323.61 88.62 52283.97 88888.00 2010-03-02 06:51:29.903 061 18323.55 88.64 52284.02 88888.00 2010-03-02 06:51:30.403 061 18323.57 88.64 52284.12 88888.00 2010-03-02 06:51:30.903 061 18323.69 88.67 52284.16 88888.00 2010-03-02 06:51:31.403 061 18323.65 88.64 52284.05 88888.00 2010-03-02 06:51:31.903 061 18323.69 88.58 52284.10 88888.00 2010-03-02 06:51:32.403 061 18323.54 88.61 52284.17 88888.00 2010-03-02 06:51:32.903 061 18323.54 88.57 52284.14 88888.00 2010-03-02 06:51:33.403 061 18323.60 88.59 52284.10 88888.00 2010-03-02 06:51:33.903 061 18323.48 88.57 52284.08 88888.00 2010-03-02 06:51:34.403 061 18323.55 88.56 52284.05 88888.00 2010-03-02 06:51:34.903 061 18323.52 88.62 52284.07 88888.00 2010-03-02 06:51:35.403 061 18323.51 88.66 52284.02 88888.00 2010-03-02 06:51:35.903 061 18323.59 88.64 52283.94 88888.00 2010-03-02 06:51:36.403 061 18323.61 88.58 52283.87 88888.00 2010-03-02 06:51:36.903 061 18323.41 88.55 52284.01 88888.00 2010-03-02 06:51:37.403 061 18323.36 88.57 52284.03 88888.00 2010-03-02 06:51:37.903 061 18323.43 88.63 52284.05 88888.00 2010-03-02 06:51:38.403 061 18323.48 88.68 52284.14 88888.00 2010-03-02 06:51:38.903 061 18323.63 88.66 52284.04 88888.00 2010-03-02 06:51:39.403 061 18323.69 88.67 52283.96 88888.00 2010-03-02 06:51:39.903 061 18323.65 88.71 52284.07 88888.00 2010-03-02 06:51:40.403 061 18323.68 88.71 52284.10 88888.00 2010-03-02 06:51:40.903 061 18323.63 88.68 52284.15 88888.00 2010-03-02 06:51:41.403 061 18323.51 88.71 52284.23 88888.00 2010-03-02 06:51:41.903 061 18323.61 88.67 52284.08 88888.00 2010-03-02 06:51:42.403 061 18323.56 88.56 52284.09 88888.00 2010-03-02 06:51:42.903 061 18323.63 88.58 52284.12 88888.00 2010-03-02 06:51:43.403 061 18323.66 88.61 52284.08 88888.00 2010-03-02 06:51:43.903 061 18323.72 88.62 52284.13 88888.00 2010-03-02 06:51:44.403 061 18323.67 88.63 52284.22 88888.00 2010-03-02 06:51:44.903 061 18323.65 88.55 52284.36 88888.00 2010-03-02 06:51:45.403 061 18323.65 88.52 52284.24 88888.00 2010-03-02 06:51:45.903 061 18323.72 88.37 52284.23 88888.00 2010-03-02 06:51:46.403 061 18323.66 88.46 52284.11 88888.00 2010-03-02 06:51:46.903 061 18323.59 88.57 52284.23 88888.00 2010-03-02 06:51:47.403 061 18323.65 88.59 52284.25 88888.00 2010-03-02 06:51:47.903 061 18323.69 88.64 52284.08 88888.00 2010-03-02 06:51:48.403 061 18323.70 88.64 52284.21 88888.00 2010-03-02 06:51:48.903 061 18323.71 88.66 52284.24 88888.00 2010-03-02 06:51:49.403 061 18323.78 88.68 52284.34 88888.00 2010-03-02 06:51:49.903 061 18323.81 88.68 52284.38 88888.00 2010-03-02 06:51:50.403 061 18323.71 88.70 52284.37 88888.00 2010-03-02 06:51:50.903 061 18323.71 88.73 52284.26 88888.00 2010-03-02 06:51:51.403 061 18323.77 88.73 52284.14 88888.00 2010-03-02 06:51:51.903 061 18323.71 88.71 52284.05 88888.00 2010-03-02 06:51:52.403 061 18323.72 88.77 52284.16 88888.00 2010-03-02 06:51:52.903 061 18323.62 88.81 52284.11 88888.00 2010-03-02 06:51:53.400 061 18323.59 88.75 52284.24 88888.00 2010-03-02 06:51:53.900 061 18323.69 88.74 52284.22 88888.00 2010-03-02 06:51:54.400 061 18323.73 88.80 52284.11 88888.00 2010-03-02 06:51:54.900 061 18323.68 88.74 52284.20 88888.00 2010-03-02 06:51:55.400 061 18323.51 88.73 52284.17 88888.00 2010-03-02 06:51:55.900 061 18323.47 88.69 52284.09 88888.00 2010-03-02 06:51:56.400 061 18323.59 88.67 52284.12 88888.00 2010-03-02 06:51:56.900 061 18323.66 88.69 52284.20 88888.00 2010-03-02 06:51:57.400 061 18323.52 88.67 52284.33 88888.00 2010-03-02 06:51:57.900 061 18323.40 88.67 52284.35 88888.00 2010-03-02 06:51:58.400 061 18323.54 88.71 52284.23 88888.00 2010-03-02 06:51:58.900 061 18323.51 88.79 52284.21 88888.00 2010-03-02 06:51:59.400 061 18323.57 88.81 52284.24 88888.00 2010-03-02 06:51:59.900 061 18323.60 88.71 52284.26 88888.00 2010-03-02 06:52:00.400 061 18323.59 88.73 52284.36 88888.00 2010-03-02 06:52:00.900 061 18323.50 88.78 52284.16 88888.00 2010-03-02 06:52:01.400 061 18323.55 88.79 52284.04 88888.00 2010-03-02 06:52:01.900 061 18323.56 88.80 52284.08 88888.00 2010-03-02 06:52:02.400 061 18323.38 88.77 52284.20 88888.00 2010-03-02 06:52:02.900 061 18323.38 88.76 52284.09 88888.00 2010-03-02 06:52:03.400 061 18323.47 88.75 52283.93 88888.00 2010-03-02 06:52:03.900 061 18323.46 88.77 52284.01 88888.00 2010-03-02 06:52:04.400 061 18323.68 88.79 52284.14 88888.00 2010-03-02 06:52:04.900 061 18323.70 88.85 52284.10 88888.00 2010-03-02 06:52:05.400 061 18323.67 88.84 52284.05 88888.00 2010-03-02 06:52:05.900 061 18323.60 88.84 52284.08 88888.00 2010-03-02 06:52:06.400 061 18323.58 88.85 52283.98 88888.00 2010-03-02 06:52:06.900 061 18323.72 88.82 52284.01 88888.00 2010-03-02 06:52:07.400 061 18323.68 88.88 52284.02 88888.00 2010-03-02 06:52:07.900 061 18323.56 88.89 52283.97 88888.00 2010-03-02 06:52:08.400 061 18323.58 88.88 52283.98 88888.00 2010-03-02 06:52:08.900 061 18323.57 88.85 52284.16 88888.00 2010-03-02 06:52:09.400 061 18323.61 88.90 52284.12 88888.00 2010-03-02 06:52:09.900 061 18323.66 88.97 52283.96 88888.00 2010-03-02 06:52:10.400 061 18323.68 88.95 52283.89 88888.00 2010-03-02 06:52:10.900 061 18323.77 88.88 52284.01 88888.00 2010-03-02 06:52:11.400 061 18323.69 88.92 52283.97 88888.00 2010-03-02 06:52:11.900 061 18323.63 88.95 52283.97 88888.00 2010-03-02 06:52:12.400 061 18323.66 88.84 52283.99 88888.00 2010-03-02 06:52:12.900 061 18323.61 88.82 52284.00 88888.00 2010-03-02 06:52:13.400 061 18323.73 88.83 52284.02 88888.00 2010-03-02 06:52:13.900 061 18323.67 88.86 52284.01 88888.00 2010-03-02 06:52:14.400 061 18323.58 88.82 52284.02 88888.00 2010-03-02 06:52:14.900 061 18323.59 88.88 52284.02 88888.00 2010-03-02 06:52:15.400 061 18323.58 88.86 52284.02 88888.00 2010-03-02 06:52:15.900 061 18323.51 88.85 52284.14 88888.00 2010-03-02 06:52:16.400 061 18323.54 88.86 52284.13 88888.00 2010-03-02 06:52:16.900 061 18323.46 88.95 52284.07 88888.00 2010-03-02 06:52:17.400 061 18323.54 89.01 52284.10 88888.00 2010-03-02 06:52:17.900 061 18323.50 89.01 52284.08 88888.00 2010-03-02 06:52:18.400 061 18323.50 88.97 52284.14 88888.00 2010-03-02 06:52:18.900 061 18323.43 89.00 52284.19 88888.00 2010-03-02 06:52:19.400 061 18323.39 89.00 52284.16 88888.00 2010-03-02 06:52:19.900 061 18323.46 89.00 52284.03 88888.00 2010-03-02 06:52:20.400 061 18323.51 89.00 52284.11 88888.00 2010-03-02 06:52:20.900 061 18323.51 88.99 52284.15 88888.00 2010-03-02 06:52:21.400 061 18323.55 88.97 52284.17 88888.00 2010-03-02 06:52:21.900 061 18323.62 88.95 52284.14 88888.00 2010-03-02 06:52:22.400 061 18323.59 88.97 52284.21 88888.00 2010-03-02 06:52:22.900 061 18323.66 89.02 52284.25 88888.00 2010-03-02 06:52:23.400 061 18323.63 89.03 52284.12 88888.00 2010-03-02 06:52:23.900 061 18323.63 88.96 52284.14 88888.00 2010-03-02 06:52:24.400 061 18323.63 88.99 52284.26 88888.00 2010-03-02 06:52:24.900 061 18323.62 89.03 52284.22 88888.00 2010-03-02 06:52:25.400 061 18323.70 89.08 52284.04 88888.00 2010-03-02 06:52:25.900 061 18323.68 89.05 52284.12 88888.00 2010-03-02 06:52:26.400 061 18323.59 89.04 52284.21 88888.00 2010-03-02 06:52:26.900 061 18323.49 89.01 52284.19 88888.00 2010-03-02 06:52:27.400 061 18323.46 88.97 52284.02 88888.00 2010-03-02 06:52:27.900 061 18323.54 88.97 52283.98 88888.00 2010-03-02 06:52:28.400 061 18323.65 89.04 52284.05 88888.00 2010-03-02 06:52:28.900 061 18323.60 89.03 52284.02 88888.00 2010-03-02 06:52:29.400 061 18323.50 89.12 52283.93 88888.00 2010-03-02 06:52:29.900 061 18323.60 89.05 52283.98 88888.00 2010-03-02 06:52:30.400 061 18323.70 89.01 52284.05 88888.00 2010-03-02 06:52:30.900 061 18323.62 88.98 52284.09 88888.00 2010-03-02 06:52:31.400 061 18323.56 88.96 52284.15 88888.00 2010-03-02 06:52:31.900 061 18323.54 88.94 52284.20 88888.00 2010-03-02 06:52:32.400 061 18323.49 88.96 52284.21 88888.00 2010-03-02 06:52:32.900 061 18323.59 89.01 52284.17 88888.00 2010-03-02 06:52:33.400 061 18323.58 89.05 52284.12 88888.00 2010-03-02 06:52:33.900 061 18323.55 89.08 52283.93 88888.00 2010-03-02 06:52:34.400 061 18323.52 89.09 52284.07 88888.00 2010-03-02 06:52:34.900 061 18323.60 89.09 52284.09 88888.00 2010-03-02 06:52:35.400 061 18323.55 89.12 52284.03 88888.00 2010-03-02 06:52:35.900 061 18323.41 89.14 52283.99 88888.00 2010-03-02 06:52:36.400 061 18323.46 89.14 52283.87 88888.00 2010-03-02 06:52:36.900 061 18323.46 89.14 52284.05 88888.00 2010-03-02 06:52:37.400 061 18323.44 89.07 52284.08 88888.00 2010-03-02 06:52:37.900 061 18323.37 89.11 52284.02 88888.00 2010-03-02 06:52:38.400 061 18323.33 89.16 52283.87 88888.00 2010-03-02 06:52:38.900 061 18323.38 89.20 52283.93 88888.00 2010-03-02 06:52:39.400 061 18323.26 89.29 52284.11 88888.00 2010-03-02 06:52:39.900 061 18323.25 89.24 52284.04 88888.00 2010-03-02 06:52:40.400 061 18323.33 89.18 52283.88 88888.00 2010-03-02 06:52:40.900 061 18323.38 89.17 52283.94 88888.00 2010-03-02 06:52:41.400 061 18323.33 89.17 52284.08 88888.00 2010-03-02 06:52:41.900 061 18323.33 89.17 52284.03 88888.00 2010-03-02 06:52:42.400 061 18323.43 89.17 52284.01 88888.00 2010-03-02 06:52:42.900 061 18323.45 89.21 52283.98 88888.00 2010-03-02 06:52:43.400 061 18323.45 89.26 52283.97 88888.00 2010-03-02 06:52:43.900 061 18323.41 89.22 52284.16 88888.00 2010-03-02 06:52:44.400 061 18323.31 89.21 52284.24 88888.00 2010-03-02 06:52:44.900 061 18323.36 89.20 52284.13 88888.00 2010-03-02 06:52:45.400 061 18323.50 89.25 52284.03 88888.00 2010-03-02 06:52:45.900 061 18323.65 89.26 52284.03 88888.00 2010-03-02 06:52:46.400 061 18323.55 89.31 52284.21 88888.00 2010-03-02 06:52:46.900 061 18323.51 89.38 52284.36 88888.00 2010-03-02 06:52:47.400 061 18323.50 89.38 52284.32 88888.00 2010-03-02 06:52:47.900 061 18323.40 89.37 52284.23 88888.00 2010-03-02 06:52:48.400 061 18323.58 89.43 52284.19 88888.00 2010-03-02 06:52:48.900 061 18323.63 89.43 52284.16 88888.00 2010-03-02 06:52:49.400 061 18323.62 89.44 52284.21 88888.00 2010-03-02 06:52:49.900 061 18323.60 89.43 52284.19 88888.00 2010-03-02 06:52:50.400 061 18323.56 89.37 52284.21 88888.00 2010-03-02 06:52:50.900 061 18323.57 89.36 52284.03 88888.00 2010-03-02 06:52:51.400 061 18323.45 89.34 52284.16 88888.00 2010-03-02 06:52:51.900 061 18323.44 89.34 52284.33 88888.00 2010-03-02 06:52:52.400 061 18323.46 89.36 52284.21 88888.00 2010-03-02 06:52:52.900 061 18323.39 89.42 52284.24 88888.00 2010-03-02 06:52:53.400 061 18323.31 89.46 52284.26 88888.00 2010-03-02 06:52:53.900 061 18323.41 89.45 52284.35 88888.00 2010-03-02 06:52:54.400 061 18323.41 89.42 52284.34 88888.00 2010-03-02 06:52:54.900 061 18323.51 89.46 52284.40 88888.00 2010-03-02 06:52:55.400 061 18323.55 89.42 52284.38 88888.00 2010-03-02 06:52:55.900 061 18323.57 89.41 52284.44 88888.00 2010-03-02 06:52:56.400 061 18323.48 89.46 52284.36 88888.00 2010-03-02 06:52:56.900 061 18323.38 89.45 52284.33 88888.00 2010-03-02 06:52:57.400 061 18323.43 89.39 52284.37 88888.00 2010-03-02 06:52:57.900 061 18323.49 89.32 52284.36 88888.00 2010-03-02 06:52:58.400 061 18323.50 89.35 52284.36 88888.00 2010-03-02 06:52:58.900 061 18323.52 89.43 52284.28 88888.00 2010-03-02 06:52:59.400 061 18323.55 89.44 52284.26 88888.00 2010-03-02 06:52:59.900 061 18323.58 89.38 52284.23 88888.00 2010-03-02 06:53:00.400 061 18323.60 89.38 52284.24 88888.00 2010-03-02 06:53:00.900 061 18323.63 89.37 52284.12 88888.00 2010-03-02 06:53:01.400 061 18323.49 89.33 52284.10 88888.00 2010-03-02 06:53:01.900 061 18323.37 89.31 52284.12 88888.00 2010-03-02 06:53:02.400 061 18323.47 89.33 52284.03 88888.00 2010-03-02 06:53:02.900 061 18323.47 89.29 52283.98 88888.00 2010-03-02 06:53:03.400 061 18323.45 89.24 52284.03 88888.00 2010-03-02 06:53:03.900 061 18323.50 89.24 52284.10 88888.00 2010-03-02 06:53:04.400 061 18323.46 89.23 52284.11 88888.00 2010-03-02 06:53:04.900 061 18323.35 89.24 52284.09 88888.00 2010-03-02 06:53:05.400 061 18323.40 89.26 52284.07 88888.00 2010-03-02 06:53:05.900 061 18323.48 89.24 52284.12 88888.00 2010-03-02 06:53:06.400 061 18323.48 89.32 52284.08 88888.00 2010-03-02 06:53:06.900 061 18323.44 89.40 52284.24 88888.00 2010-03-02 06:53:07.400 061 18323.39 89.44 52284.30 88888.00 2010-03-02 06:53:07.900 061 18323.36 89.40 52284.31 88888.00 2010-03-02 06:53:08.400 061 18323.31 89.34 52284.28 88888.00 2010-03-02 06:53:08.900 061 18323.33 89.38 52284.20 88888.00 2010-03-02 06:53:09.400 061 18323.39 89.37 52284.09 88888.00 2010-03-02 06:53:09.900 061 18323.47 89.41 52284.24 88888.00 2010-03-02 06:53:10.400 061 18323.45 89.42 52284.27 88888.00 2010-03-02 06:53:10.900 061 18323.54 89.44 52284.35 88888.00 2010-03-02 06:53:11.400 061 18323.54 89.47 52284.16 88888.00 2010-03-02 06:53:11.900 061 18323.52 89.39 52284.08 88888.00 2010-03-02 06:53:12.400 061 18323.30 89.48 52284.27 88888.00 2010-03-02 06:53:12.900 061 18323.30 89.51 52284.26 88888.00 2010-03-02 06:53:13.400 061 18323.35 89.51 52284.10 88888.00 2010-03-02 06:53:13.900 061 18323.41 89.43 52284.13 88888.00 2010-03-02 06:53:14.400 061 18323.49 89.42 52284.20 88888.00 2010-03-02 06:53:14.900 061 18323.57 89.36 52284.24 88888.00 2010-03-02 06:53:15.400 061 18323.61 89.35 52284.26 88888.00 2010-03-02 06:53:15.900 061 18323.63 89.42 52284.15 88888.00 2010-03-02 06:53:16.400 061 18323.71 89.42 52284.12 88888.00 2010-03-02 06:53:16.900 061 18323.72 89.40 52284.13 88888.00 2010-03-02 06:53:17.400 061 18323.73 89.34 52284.10 88888.00 2010-03-02 06:53:17.900 061 18323.69 89.31 52283.96 88888.00 2010-03-02 06:53:18.400 061 18323.70 89.35 52284.00 88888.00 2010-03-02 06:53:18.900 061 18323.70 89.47 52283.90 88888.00 2010-03-02 06:53:19.400 061 18323.71 89.44 52283.89 88888.00 2010-03-02 06:53:19.900 061 18323.70 89.39 52284.02 88888.00 2010-03-02 06:53:20.400 061 18323.77 89.39 52284.07 88888.00 2010-03-02 06:53:20.900 061 18323.79 89.39 52284.19 88888.00 2010-03-02 06:53:21.400 061 18323.74 89.48 52284.16 88888.00 2010-03-02 06:53:21.900 061 18323.70 89.51 52284.12 88888.00 2010-03-02 06:53:22.400 061 18323.63 89.44 52284.00 88888.00 2010-03-02 06:53:22.900 061 18323.78 89.52 52284.02 88888.00 2010-03-02 06:53:23.400 061 18323.88 89.52 52284.07 88888.00 2010-03-02 06:53:23.900 061 18323.82 89.52 52284.07 88888.00 2010-03-02 06:53:24.400 061 18323.73 89.49 52284.04 88888.00 2010-03-02 06:53:24.900 061 18323.69 89.46 52284.03 88888.00 2010-03-02 06:53:25.400 061 18323.77 89.43 52283.99 88888.00 2010-03-02 06:53:25.900 061 18323.83 89.40 52283.92 88888.00 2010-03-02 06:53:26.400 061 18323.80 89.46 52284.03 88888.00 2010-03-02 06:53:26.900 061 18323.80 89.59 52283.90 88888.00 2010-03-02 06:53:27.400 061 18323.81 89.59 52283.79 88888.00 2010-03-02 06:53:27.900 061 18323.62 89.61 52283.88 88888.00 2010-03-02 06:53:28.400 061 18323.57 89.51 52284.13 88888.00 2010-03-02 06:53:28.900 061 18323.57 89.61 52284.09 88888.00 2010-03-02 06:53:29.400 061 18323.72 89.66 52284.00 88888.00 2010-03-02 06:53:29.900 061 18323.79 89.58 52283.92 88888.00 2010-03-02 06:53:30.400 061 18323.74 89.58 52284.02 88888.00 2010-03-02 06:53:30.900 061 18323.79 89.52 52284.05 88888.00 2010-03-02 06:53:31.400 061 18323.81 89.54 52284.05 88888.00 2010-03-02 06:53:31.900 061 18323.85 89.54 52284.04 88888.00 2010-03-02 06:53:32.400 061 18323.79 89.50 52283.99 88888.00 2010-03-02 06:53:32.900 061 18323.71 89.54 52283.90 88888.00 2010-03-02 06:53:33.400 061 18323.55 89.62 52283.77 88888.00 2010-03-02 06:53:33.900 061 18323.55 89.65 52283.91 88888.00 2010-03-02 06:53:34.400 061 18323.59 89.72 52283.88 88888.00 2010-03-02 06:53:34.900 061 18323.63 89.83 52283.84 88888.00 2010-03-02 06:53:35.400 061 18323.44 89.81 52284.01 88888.00 2010-03-02 06:53:35.900 061 18323.59 89.78 52284.02 88888.00 2010-03-02 06:53:36.400 061 18323.58 89.77 52284.01 88888.00 2010-03-02 06:53:36.900 061 18323.66 89.73 52284.02 88888.00 2010-03-02 06:53:37.400 061 18323.70 89.63 52284.07 88888.00 2010-03-02 06:53:37.900 061 18323.72 89.67 52284.09 88888.00 2010-03-02 06:53:38.400 061 18323.65 89.67 52284.01 88888.00 2010-03-02 06:53:38.900 061 18323.59 89.72 52284.00 88888.00 2010-03-02 06:53:39.400 061 18323.60 89.74 52284.02 88888.00 2010-03-02 06:53:39.900 061 18323.67 89.69 52283.87 88888.00 2010-03-02 06:53:40.400 061 18323.59 89.63 52283.80 88888.00 2010-03-02 06:53:40.900 061 18323.57 89.55 52283.85 88888.00 2010-03-02 06:53:41.400 061 18323.62 89.58 52283.86 88888.00 2010-03-02 06:53:41.900 061 18323.59 89.58 52283.82 88888.00 2010-03-02 06:53:42.400 061 18323.60 89.58 52283.70 88888.00 2010-03-02 06:53:42.900 061 18323.61 89.61 52283.72 88888.00 2010-03-02 06:53:43.400 061 18323.68 89.56 52283.81 88888.00 2010-03-02 06:53:43.900 061 18323.70 89.67 52283.87 88888.00 2010-03-02 06:53:44.400 061 18323.52 89.69 52283.90 88888.00 2010-03-02 06:53:44.900 061 18323.51 89.64 52283.88 88888.00 2010-03-02 06:53:45.400 061 18323.45 89.65 52283.87 88888.00 2010-03-02 06:53:45.900 061 18323.44 89.75 52283.92 88888.00 2010-03-02 06:53:46.400 061 18323.37 89.80 52283.91 88888.00 2010-03-02 06:53:46.900 061 18323.39 89.77 52283.92 88888.00 2010-03-02 06:53:47.400 061 18323.39 89.71 52283.99 88888.00 2010-03-02 06:53:47.900 061 18323.47 89.70 52283.97 88888.00 2010-03-02 06:53:48.400 061 18323.46 89.75 52284.00 88888.00 2010-03-02 06:53:48.900 061 18323.26 89.83 52284.08 88888.00 2010-03-02 06:53:49.400 061 18323.37 89.81 52283.99 88888.00 2010-03-02 06:53:49.900 061 18323.41 89.79 52283.98 88888.00 2010-03-02 06:53:50.400 061 18323.36 89.73 52283.98 88888.00 2010-03-02 06:53:50.900 061 18323.35 89.65 52284.03 88888.00 2010-03-02 06:53:51.400 061 18323.34 89.71 52284.09 88888.00 2010-03-02 06:53:51.900 061 18323.31 89.76 52284.05 88888.00 2010-03-02 06:53:52.400 061 18323.41 89.74 52284.05 88888.00 2010-03-02 06:53:52.900 061 18323.48 89.72 52284.25 88888.00 2010-03-02 06:53:53.400 061 18323.43 89.80 52284.30 88888.00 2010-03-02 06:53:53.900 061 18323.31 89.79 52284.16 88888.00 2010-03-02 06:53:54.400 061 18323.38 89.76 52284.11 88888.00 2010-03-02 06:53:54.900 061 18323.31 89.82 52284.16 88888.00 2010-03-02 06:53:55.400 061 18323.23 89.83 52284.19 88888.00 2010-03-02 06:53:55.900 061 18323.19 89.83 52284.21 88888.00 2010-03-02 06:53:56.400 061 18323.34 89.85 52284.22 88888.00 2010-03-02 06:53:56.900 061 18323.36 89.84 52284.32 88888.00 2010-03-02 06:53:57.400 061 18323.37 89.81 52284.36 88888.00 2010-03-02 06:53:57.900 061 18323.46 89.80 52284.26 88888.00 2010-03-02 06:53:58.400 061 18323.40 89.79 52284.16 88888.00 2010-03-02 06:53:58.900 061 18323.45 89.75 52284.32 88888.00 2010-03-02 06:53:59.400 061 18323.46 89.78 52284.28 88888.00 2010-03-02 06:53:59.900 061 18323.47 89.80 52284.24 88888.00 2010-03-02 06:54:00.400 061 18323.65 89.75 52284.24 88888.00 2010-03-02 06:54:00.900 061 18323.48 89.83 52284.20 88888.00 2010-03-02 06:54:01.400 061 18323.43 89.82 52284.36 88888.00 2010-03-02 06:54:01.900 061 18323.54 89.81 52284.43 88888.00 2010-03-02 06:54:02.400 061 18323.49 89.81 52284.45 88888.00 2010-03-02 06:54:02.900 061 18323.46 89.84 52284.42 88888.00 2010-03-02 06:54:03.400 061 18323.51 89.86 52284.17 88888.00 2010-03-02 06:54:03.900 061 18323.57 89.86 52284.15 88888.00 2010-03-02 06:54:04.400 061 18323.62 89.83 52284.23 88888.00 2010-03-02 06:54:04.900 061 18323.60 89.85 52284.28 88888.00 2010-03-02 06:54:05.400 061 18323.52 89.88 52284.25 88888.00 2010-03-02 06:54:05.900 061 18323.56 89.82 52284.21 88888.00 2010-03-02 06:54:06.400 061 18323.51 89.77 52284.16 88888.00 2010-03-02 06:54:06.900 061 18323.46 89.80 52284.08 88888.00 2010-03-02 06:54:07.400 061 18323.39 89.89 52284.12 88888.00 2010-03-02 06:54:07.900 061 18323.30 89.90 52284.19 88888.00 2010-03-02 06:54:08.400 061 18323.44 89.90 52284.13 88888.00 2010-03-02 06:54:08.900 061 18323.60 89.88 52284.21 88888.00 2010-03-02 06:54:09.400 061 18323.60 89.83 52284.37 88888.00 2010-03-02 06:54:09.900 061 18323.66 89.84 52284.28 88888.00 2010-03-02 06:54:10.400 061 18323.66 89.88 52284.10 88888.00 2010-03-02 06:54:10.900 061 18323.51 89.92 52284.20 88888.00 2010-03-02 06:54:11.400 061 18323.65 89.95 52284.17 88888.00 2010-03-02 06:54:11.900 061 18323.65 89.97 52284.03 88888.00 2010-03-02 06:54:12.400 061 18323.49 89.94 52284.07 88888.00 2010-03-02 06:54:12.900 061 18323.55 89.97 52284.03 88888.00 2010-03-02 06:54:13.400 061 18323.56 90.01 52283.99 88888.00 2010-03-02 06:54:13.900 061 18323.46 89.94 52284.12 88888.00 2010-03-02 06:54:14.400 061 18323.40 89.95 52284.10 88888.00 2010-03-02 06:54:14.900 061 18323.45 90.03 52284.10 88888.00 2010-03-02 06:54:15.400 061 18323.47 90.03 52284.11 88888.00 2010-03-02 06:54:15.900 061 18323.37 90.00 52284.01 88888.00 2010-03-02 06:54:16.400 061 18323.39 90.03 52283.96 88888.00 2010-03-02 06:54:16.900 061 18323.40 90.04 52283.94 88888.00 2010-03-02 06:54:17.400 061 18323.43 90.08 52283.96 88888.00 2010-03-02 06:54:17.900 061 18323.43 90.11 52284.01 88888.00 2010-03-02 06:54:18.400 061 18323.39 90.18 52284.00 88888.00 2010-03-02 06:54:18.900 061 18323.41 90.20 52284.10 88888.00 2010-03-02 06:54:19.400 061 18323.34 90.20 52284.16 88888.00 2010-03-02 06:54:19.900 061 18323.27 90.14 52284.01 88888.00 2010-03-02 06:54:20.400 061 18323.43 90.04 52283.97 88888.00 2010-03-02 06:54:20.900 061 18323.47 90.02 52284.09 88888.00 2010-03-02 06:54:21.400 061 18323.46 90.05 52284.12 88888.00 2010-03-02 06:54:21.900 061 18323.41 90.07 52283.99 88888.00 2010-03-02 06:54:22.400 061 18323.43 90.03 52284.07 88888.00 2010-03-02 06:54:22.900 061 18323.43 90.00 52284.22 88888.00 2010-03-02 06:54:23.400 061 18323.41 90.02 52284.15 88888.00 2010-03-02 06:54:23.900 061 18323.43 90.04 52284.11 88888.00 2010-03-02 06:54:24.400 061 18323.51 90.01 52284.14 88888.00 2010-03-02 06:54:24.900 061 18323.57 90.09 52284.07 88888.00 2010-03-02 06:54:25.400 061 18323.51 90.12 52283.94 88888.00 2010-03-02 06:54:25.900 061 18323.41 90.16 52283.87 88888.00 2010-03-02 06:54:26.400 061 18323.46 90.17 52283.92 88888.00 2010-03-02 06:54:26.900 061 18323.60 90.18 52284.10 88888.00 2010-03-02 06:54:27.400 061 18323.56 90.12 52284.22 88888.00 2010-03-02 06:54:27.900 061 18323.51 90.10 52284.16 88888.00 2010-03-02 06:54:28.400 061 18323.61 90.10 52284.12 88888.00 2010-03-02 06:54:28.900 061 18323.63 90.08 52284.23 88888.00 2010-03-02 06:54:29.400 061 18323.50 90.00 52284.22 88888.00 2010-03-02 06:54:29.900 061 18323.45 90.00 52284.19 88888.00 2010-03-02 06:54:30.400 061 18323.41 90.03 52284.09 88888.00 2010-03-02 06:54:30.900 061 18323.39 90.03 52284.09 88888.00 2010-03-02 06:54:31.400 061 18323.48 90.05 52284.11 88888.00 2010-03-02 06:54:31.900 061 18323.54 90.08 52283.97 88888.00 2010-03-02 06:54:32.400 061 18323.48 90.10 52283.80 88888.00 2010-03-02 06:54:32.900 061 18323.50 90.05 52283.77 88888.00 2010-03-02 06:54:33.400 061 18323.36 90.02 52283.86 88888.00 2010-03-02 06:54:33.900 061 18323.50 90.02 52283.80 88888.00 2010-03-02 06:54:34.400 061 18323.44 90.13 52283.85 88888.00 2010-03-02 06:54:34.900 061 18323.43 90.12 52283.73 88888.00 2010-03-02 06:54:35.400 061 18323.51 90.09 52283.69 88888.00 2010-03-02 06:54:35.900 061 18323.57 90.17 52283.81 88888.00 2010-03-02 06:54:36.400 061 18323.59 90.09 52283.86 88888.00 2010-03-02 06:54:36.900 061 18323.52 90.04 52283.89 88888.00 2010-03-02 06:54:37.400 061 18323.56 90.06 52283.91 88888.00 2010-03-02 06:54:37.900 061 18323.51 90.05 52283.94 88888.00 2010-03-02 06:54:38.400 061 18323.57 89.97 52284.08 88888.00 2010-03-02 06:54:38.900 061 18323.63 90.01 52284.22 88888.00 2010-03-02 06:54:39.400 061 18323.48 89.98 52284.27 88888.00 2010-03-02 06:54:39.900 061 18323.57 89.96 52284.13 88888.00 2010-03-02 06:54:40.400 061 18323.70 89.94 52284.16 88888.00 2010-03-02 06:54:40.900 061 18323.70 89.97 52284.11 88888.00 2010-03-02 06:54:41.400 061 18323.69 90.01 52284.16 88888.00 2010-03-02 06:54:41.900 061 18323.66 89.90 52284.12 88888.00 2010-03-02 06:54:42.400 061 18323.59 89.87 52284.10 88888.00 2010-03-02 06:54:42.900 061 18323.61 89.95 52284.09 88888.00 2010-03-02 06:54:43.400 061 18323.68 89.94 52284.15 88888.00 2010-03-02 06:54:43.900 061 18323.70 89.88 52284.09 88888.00 2010-03-02 06:54:44.400 061 18323.77 89.81 52283.99 88888.00 2010-03-02 06:54:44.900 061 18323.84 89.87 52283.97 88888.00 2010-03-02 06:54:45.400 061 18323.77 89.91 52283.97 88888.00 2010-03-02 06:54:45.900 061 18323.72 89.99 52283.94 88888.00 2010-03-02 06:54:46.400 061 18323.70 89.99 52283.96 88888.00 2010-03-02 06:54:46.900 061 18323.68 89.96 52283.93 88888.00 2010-03-02 06:54:47.400 061 18323.67 89.96 52283.87 88888.00 2010-03-02 06:54:47.900 061 18323.67 89.99 52283.91 88888.00 2010-03-02 06:54:48.400 061 18323.80 89.97 52283.89 88888.00 2010-03-02 06:54:48.900 061 18323.88 89.98 52283.99 88888.00 2010-03-02 06:54:49.400 061 18323.81 90.04 52284.03 88888.00 2010-03-02 06:54:49.900 061 18323.81 90.00 52283.91 88888.00 2010-03-02 06:54:50.400 061 18323.71 89.95 52283.96 88888.00 2010-03-02 06:54:50.900 061 18323.63 89.91 52284.01 88888.00 2010-03-02 06:54:51.400 061 18323.63 89.92 52284.00 88888.00 2010-03-02 06:54:51.900 061 18323.57 89.88 52284.07 88888.00 2010-03-02 06:54:52.400 061 18323.63 89.80 52283.98 88888.00 2010-03-02 06:54:52.900 061 18323.68 89.81 52284.04 88888.00 2010-03-02 06:54:53.400 061 18323.71 89.87 52284.08 88888.00 2010-03-02 06:54:53.900 061 18323.62 89.87 52283.96 88888.00 2010-03-02 06:54:54.400 061 18323.52 89.87 52283.91 88888.00 2010-03-02 06:54:54.900 061 18323.47 89.84 52283.92 88888.00 2010-03-02 06:54:55.400 061 18323.56 89.81 52283.96 88888.00 2010-03-02 06:54:55.900 061 18323.60 89.82 52283.97 88888.00 2010-03-02 06:54:56.400 061 18323.71 89.84 52283.92 88888.00 2010-03-02 06:54:56.900 061 18323.65 89.85 52284.11 88888.00 2010-03-02 06:54:57.400 061 18323.63 89.82 52284.15 88888.00 2010-03-02 06:54:57.900 061 18323.60 89.88 52284.13 88888.00 2010-03-02 06:54:58.400 061 18323.57 89.86 52284.13 88888.00 2010-03-02 06:54:58.900 061 18323.56 89.88 52284.03 88888.00 2010-03-02 06:54:59.400 061 18323.63 89.89 52284.07 88888.00 2010-03-02 06:54:59.900 061 18323.54 89.91 52284.03 88888.00 2010-03-02 06:55:00.400 061 18323.51 89.91 52284.08 88888.00 2010-03-02 06:55:00.900 061 18323.56 89.86 52284.07 88888.00 2010-03-02 06:55:01.400 061 18323.61 89.85 52284.02 88888.00 2010-03-02 06:55:01.900 061 18323.61 89.83 52284.01 88888.00 2010-03-02 06:55:02.400 061 18323.59 89.81 52284.00 88888.00 2010-03-02 06:55:02.900 061 18323.65 89.83 52284.09 88888.00 2010-03-02 06:55:03.400 061 18323.69 89.78 52284.07 88888.00 2010-03-02 06:55:03.900 061 18323.57 89.76 52284.05 88888.00 2010-03-02 06:55:04.400 061 18323.55 89.79 52284.01 88888.00 2010-03-02 06:55:04.900 061 18323.56 89.83 52283.91 88888.00 2010-03-02 06:55:05.400 061 18323.50 89.83 52283.85 88888.00 2010-03-02 06:55:05.900 061 18323.51 89.80 52283.77 88888.00 2010-03-02 06:55:06.400 061 18323.58 89.74 52283.84 88888.00 2010-03-02 06:55:06.900 061 18323.62 89.78 52283.88 88888.00 2010-03-02 06:55:07.400 061 18323.62 89.78 52283.80 88888.00 2010-03-02 06:55:07.900 061 18323.61 89.72 52283.80 88888.00 2010-03-02 06:55:08.400 061 18323.73 89.73 52283.84 88888.00 2010-03-02 06:55:08.900 061 18323.85 89.67 52283.90 88888.00 2010-03-02 06:55:09.400 061 18323.74 89.67 52284.07 88888.00 2010-03-02 06:55:09.900 061 18323.69 89.70 52284.03 88888.00 2010-03-02 06:55:10.400 061 18323.70 89.69 52283.96 88888.00 2010-03-02 06:55:10.900 061 18323.69 89.68 52283.88 88888.00 2010-03-02 06:55:11.400 061 18323.72 89.67 52283.81 88888.00 2010-03-02 06:55:11.900 061 18323.72 89.65 52283.92 88888.00 2010-03-02 06:55:12.400 061 18323.74 89.73 52284.04 88888.00 2010-03-02 06:55:12.900 061 18323.77 89.73 52284.10 88888.00 2010-03-02 06:55:13.400 061 18323.68 89.67 52283.93 88888.00 2010-03-02 06:55:13.900 061 18323.67 89.66 52283.92 88888.00 2010-03-02 06:55:14.400 061 18323.66 89.75 52283.98 88888.00 2010-03-02 06:55:14.900 061 18323.71 89.70 52284.05 88888.00 2010-03-02 06:55:15.400 061 18323.79 89.67 52283.99 88888.00 2010-03-02 06:55:15.900 061 18323.70 89.74 52283.99 88888.00 2010-03-02 06:55:16.400 061 18323.74 89.67 52283.90 88888.00 2010-03-02 06:55:16.900 061 18323.77 89.63 52284.10 88888.00 2010-03-02 06:55:17.400 061 18323.71 89.65 52284.17 88888.00 2010-03-02 06:55:17.900 061 18323.76 89.68 52284.16 88888.00 2010-03-02 06:55:18.400 061 18323.77 89.73 52284.13 88888.00 2010-03-02 06:55:18.900 061 18323.78 89.73 52284.15 88888.00 2010-03-02 06:55:19.400 061 18323.79 89.72 52284.13 88888.00 2010-03-02 06:55:19.900 061 18323.76 89.69 52284.20 88888.00 2010-03-02 06:55:20.400 061 18323.65 89.67 52284.15 88888.00 2010-03-02 06:55:20.900 061 18323.74 89.67 52284.09 88888.00 2010-03-02 06:55:21.400 061 18323.83 89.63 52284.20 88888.00 2010-03-02 06:55:21.900 061 18323.78 89.71 52284.04 88888.00 2010-03-02 06:55:22.400 061 18323.76 89.69 52284.10 88888.00 2010-03-02 06:55:22.900 061 18323.63 89.65 52284.11 88888.00 2010-03-02 06:55:23.400 061 18323.58 89.57 52284.02 88888.00 2010-03-02 06:55:23.900 061 18323.48 89.62 52284.00 88888.00 2010-03-02 06:55:24.400 061 18323.51 89.71 52283.96 88888.00 2010-03-02 06:55:24.900 061 18323.50 89.67 52283.92 88888.00 2010-03-02 06:55:25.400 061 18323.56 89.57 52283.89 88888.00 2010-03-02 06:55:25.900 061 18323.65 89.59 52283.86 88888.00 2010-03-02 06:55:26.400 061 18323.70 89.65 52283.87 88888.00 2010-03-02 06:55:26.900 061 18323.70 89.67 52283.93 88888.00 2010-03-02 06:55:27.400 061 18323.67 89.67 52283.91 88888.00 2010-03-02 06:55:27.900 061 18323.55 89.72 52283.87 88888.00 2010-03-02 06:55:28.400 061 18323.57 89.69 52283.84 88888.00 2010-03-02 06:55:28.900 061 18323.61 89.68 52283.80 88888.00 2010-03-02 06:55:29.400 061 18323.66 89.55 52283.85 88888.00 2010-03-02 06:55:29.900 061 18323.68 89.53 52283.84 88888.00 2010-03-02 06:55:30.400 061 18323.61 89.58 52283.89 88888.00 2010-03-02 06:55:30.900 061 18323.66 89.64 52283.98 88888.00 2010-03-02 06:55:31.400 061 18323.67 89.63 52283.97 88888.00 2010-03-02 06:55:31.900 061 18323.61 89.63 52283.94 88888.00 2010-03-02 06:55:32.400 061 18323.67 89.70 52283.97 88888.00 2010-03-02 06:55:32.900 061 18323.63 89.68 52283.96 88888.00 2010-03-02 06:55:33.400 061 18323.65 89.65 52283.82 88888.00 2010-03-02 06:55:33.900 061 18323.51 89.67 52283.84 88888.00 2010-03-02 06:55:34.400 061 18323.58 89.66 52284.00 88888.00 2010-03-02 06:55:34.900 061 18323.59 89.63 52283.97 88888.00 2010-03-02 06:55:35.400 061 18323.67 89.62 52283.85 88888.00 2010-03-02 06:55:35.900 061 18323.79 89.70 52284.01 88888.00 2010-03-02 06:55:36.400 061 18323.81 89.69 52284.04 88888.00 2010-03-02 06:55:36.900 061 18323.73 89.69 52284.01 88888.00 2010-03-02 06:55:37.400 061 18323.72 89.66 52283.96 88888.00 2010-03-02 06:55:37.900 061 18323.77 89.66 52283.94 88888.00 2010-03-02 06:55:38.400 061 18323.80 89.59 52283.87 88888.00 2010-03-02 06:55:38.900 061 18323.68 89.59 52283.91 88888.00 2010-03-02 06:55:39.400 061 18323.69 89.61 52283.89 88888.00 2010-03-02 06:55:39.900 061 18323.52 89.69 52283.84 88888.00 2010-03-02 06:55:40.400 061 18323.51 89.69 52283.91 88888.00 2010-03-02 06:55:40.900 061 18323.50 89.65 52283.90 88888.00 2010-03-02 06:55:41.400 061 18323.59 89.65 52283.89 88888.00 2010-03-02 06:55:41.900 061 18323.61 89.64 52283.84 88888.00 2010-03-02 06:55:42.400 061 18323.55 89.61 52283.77 88888.00 2010-03-02 06:55:42.900 061 18323.48 89.67 52283.76 88888.00 2010-03-02 06:55:43.400 061 18323.49 89.72 52283.81 88888.00 2010-03-02 06:55:43.900 061 18323.55 89.72 52283.79 88888.00 2010-03-02 06:55:44.400 061 18323.60 89.69 52283.79 88888.00 2010-03-02 06:55:44.900 061 18323.57 89.68 52283.87 88888.00 2010-03-02 06:55:45.400 061 18323.61 89.71 52284.03 88888.00 2010-03-02 06:55:45.900 061 18323.55 89.72 52283.92 88888.00 2010-03-02 06:55:46.400 061 18323.49 89.65 52283.80 88888.00 2010-03-02 06:55:46.900 061 18323.44 89.64 52283.90 88888.00 2010-03-02 06:55:47.400 061 18323.45 89.70 52283.91 88888.00 2010-03-02 06:55:47.900 061 18323.47 89.78 52283.79 88888.00 2010-03-02 06:55:48.400 061 18323.51 89.74 52283.81 88888.00 2010-03-02 06:55:48.900 061 18323.57 89.69 52283.88 88888.00 2010-03-02 06:55:49.400 061 18323.55 89.70 52283.89 88888.00 2010-03-02 06:55:49.900 061 18323.55 89.77 52283.86 88888.00 2010-03-02 06:55:50.400 061 18323.50 89.77 52283.86 88888.00 2010-03-02 06:55:50.900 061 18323.52 89.80 52283.92 88888.00 2010-03-02 06:55:51.400 061 18323.58 89.77 52283.88 88888.00 2010-03-02 06:55:51.900 061 18323.72 89.73 52283.82 88888.00 2010-03-02 06:55:52.400 061 18323.74 89.79 52283.96 88888.00 2010-03-02 06:55:52.900 061 18323.76 89.81 52284.05 88888.00 2010-03-02 06:55:53.400 061 18323.67 89.75 52284.01 88888.00 2010-03-02 06:55:53.900 061 18323.65 89.71 52283.92 88888.00 2010-03-02 06:55:54.400 061 18323.59 89.65 52283.87 88888.00 2010-03-02 06:55:54.900 061 18323.61 89.58 52283.80 88888.00 2010-03-02 06:55:55.400 061 18323.72 89.57 52283.93 88888.00 2010-03-02 06:55:55.900 061 18323.73 89.55 52284.03 88888.00 2010-03-02 06:55:56.400 061 18323.71 89.55 52284.10 88888.00 2010-03-02 06:55:56.900 061 18323.66 89.64 52283.92 88888.00 2010-03-02 06:55:57.400 061 18323.63 89.63 52283.96 88888.00 2010-03-02 06:55:57.900 061 18323.67 89.63 52283.89 88888.00 2010-03-02 06:55:58.400 061 18323.69 89.70 52283.81 88888.00 2010-03-02 06:55:58.900 061 18323.58 89.71 52283.94 88888.00 2010-03-02 06:55:59.400 061 18323.63 89.69 52283.85 88888.00 2010-03-02 06:55:59.900 061 18323.63 89.66 52283.78 88888.00 2010-03-02 06:56:00.400 061 18323.68 89.58 52283.82 88888.00 2010-03-02 06:56:00.900 061 18323.68 89.50 52283.87 88888.00 2010-03-02 06:56:01.400 061 18323.67 89.56 52283.77 88888.00 2010-03-02 06:56:01.900 061 18323.76 89.59 52283.78 88888.00 2010-03-02 06:56:02.400 061 18323.72 89.59 52283.82 88888.00 2010-03-02 06:56:02.900 061 18323.77 89.64 52283.81 88888.00 2010-03-02 06:56:03.400 061 18323.66 89.59 52283.73 88888.00 2010-03-02 06:56:03.900 061 18323.55 89.58 52283.77 88888.00 2010-03-02 06:56:04.400 061 18323.57 89.57 52283.66 88888.00 2010-03-02 06:56:04.900 061 18323.62 89.56 52283.74 88888.00 2010-03-02 06:56:05.400 061 18323.58 89.59 52283.66 88888.00 2010-03-02 06:56:05.900 061 18323.67 89.54 52283.70 88888.00 2010-03-02 06:56:06.400 061 18323.66 89.52 52283.77 88888.00 2010-03-02 06:56:06.900 061 18323.74 89.51 52283.78 88888.00 2010-03-02 06:56:07.400 061 18323.82 89.63 52283.76 88888.00 2010-03-02 06:56:07.900 061 18323.72 89.64 52283.66 88888.00 2010-03-02 06:56:08.400 061 18323.67 89.55 52283.81 88888.00 2010-03-02 06:56:08.900 061 18323.67 89.55 52283.76 88888.00 2010-03-02 06:56:09.400 061 18323.72 89.63 52283.75 88888.00 2010-03-02 06:56:09.900 061 18323.70 89.67 52283.75 88888.00 2010-03-02 06:56:10.400 061 18323.69 89.67 52283.72 88888.00 2010-03-02 06:56:10.900 061 18323.73 89.63 52283.62 88888.00 2010-03-02 06:56:11.400 061 18323.76 89.57 52283.61 88888.00 2010-03-02 06:56:11.900 061 18323.70 89.49 52283.70 88888.00 2010-03-02 06:56:12.400 061 18323.63 89.58 52283.67 88888.00 2010-03-02 06:56:12.900 061 18323.66 89.58 52283.68 88888.00 2010-03-02 06:56:13.400 061 18323.70 89.61 52283.69 88888.00 2010-03-02 06:56:13.900 061 18323.69 89.58 52283.73 88888.00 2010-03-02 06:56:14.400 061 18323.70 89.58 52283.68 88888.00 2010-03-02 06:56:14.900 061 18323.76 89.56 52283.64 88888.00 2010-03-02 06:56:15.400 061 18323.72 89.61 52283.73 88888.00 2010-03-02 06:56:15.900 061 18323.57 89.56 52283.70 88888.00 2010-03-02 06:56:16.400 061 18323.60 89.58 52283.65 88888.00 2010-03-02 06:56:16.900 061 18323.69 89.53 52283.69 88888.00 2010-03-02 06:56:17.400 061 18323.71 89.55 52283.85 88888.00 2010-03-02 06:56:17.900 061 18323.77 89.62 52283.77 88888.00 2010-03-02 06:56:18.400 061 18323.63 89.58 52283.68 88888.00 2010-03-02 06:56:18.900 061 18323.63 89.62 52283.75 88888.00 2010-03-02 06:56:19.400 061 18323.67 89.64 52283.75 88888.00 2010-03-02 06:56:19.900 061 18323.72 89.65 52283.74 88888.00 2010-03-02 06:56:20.400 061 18323.62 89.71 52283.76 88888.00 2010-03-02 06:56:20.900 061 18323.65 89.79 52283.80 88888.00 2010-03-02 06:56:21.400 061 18323.66 89.79 52283.77 88888.00 2010-03-02 06:56:21.900 061 18323.66 89.77 52283.75 88888.00 2010-03-02 06:56:22.400 061 18323.71 89.76 52283.80 88888.00 2010-03-02 06:56:22.900 061 18323.69 89.69 52283.73 88888.00 2010-03-02 06:56:23.400 061 18323.73 89.74 52283.68 88888.00 2010-03-02 06:56:23.900 061 18323.78 89.79 52283.74 88888.00 2010-03-02 06:56:24.400 061 18323.67 89.78 52283.75 88888.00 2010-03-02 06:56:24.900 061 18323.72 89.77 52283.85 88888.00 2010-03-02 06:56:25.400 061 18323.58 89.79 52283.88 88888.00 2010-03-02 06:56:25.900 061 18323.58 89.76 52283.82 88888.00 2010-03-02 06:56:26.400 061 18323.67 89.75 52283.85 88888.00 2010-03-02 06:56:26.900 061 18323.77 89.77 52283.87 88888.00 2010-03-02 06:56:27.400 061 18323.72 89.69 52283.79 88888.00 2010-03-02 06:56:27.900 061 18323.65 89.66 52283.78 88888.00 2010-03-02 06:56:28.400 061 18323.72 89.71 52283.73 88888.00 2010-03-02 06:56:28.900 061 18323.74 89.74 52283.63 88888.00 2010-03-02 06:56:29.400 061 18323.66 89.70 52283.50 88888.00 2010-03-02 06:56:29.900 061 18323.78 89.77 52283.55 88888.00 2010-03-02 06:56:30.400 061 18323.79 89.83 52283.63 88888.00 2010-03-02 06:56:30.900 061 18323.73 89.80 52283.74 88888.00 2010-03-02 06:56:31.400 061 18323.71 89.82 52283.75 88888.00 2010-03-02 06:56:31.900 061 18323.80 89.86 52283.55 88888.00 2010-03-02 06:56:32.400 061 18323.82 89.83 52283.62 88888.00 2010-03-02 06:56:32.900 061 18323.76 89.79 52283.65 88888.00 2010-03-02 06:56:33.400 061 18323.80 89.68 52283.64 88888.00 2010-03-02 06:56:33.900 061 18323.78 89.71 52283.65 88888.00 2010-03-02 06:56:34.400 061 18323.74 89.73 52283.70 88888.00 2010-03-02 06:56:34.900 061 18323.76 89.80 52283.75 88888.00 2010-03-02 06:56:35.400 061 18323.78 89.76 52283.72 88888.00 2010-03-02 06:56:35.900 061 18323.78 89.72 52283.82 88888.00 2010-03-02 06:56:36.400 061 18323.65 89.71 52283.84 88888.00 2010-03-02 06:56:36.900 061 18323.89 89.72 52283.90 88888.00 2010-03-02 06:56:37.400 061 18323.85 89.75 52283.88 88888.00 2010-03-02 06:56:37.900 061 18323.78 89.74 52283.76 88888.00 2010-03-02 06:56:38.400 061 18323.77 89.71 52283.67 88888.00 2010-03-02 06:56:38.900 061 18323.84 89.66 52283.72 88888.00 2010-03-02 06:56:39.400 061 18323.85 89.62 52283.89 88888.00 2010-03-02 06:56:39.900 061 18323.81 89.58 52283.92 88888.00 2010-03-02 06:56:40.400 061 18323.79 89.61 52283.85 88888.00 2010-03-02 06:56:40.900 061 18323.81 89.59 52283.82 88888.00 2010-03-02 06:56:41.400 061 18323.74 89.62 52283.84 88888.00 2010-03-02 06:56:41.900 061 18323.72 89.68 52283.90 88888.00 2010-03-02 06:56:42.400 061 18323.69 89.70 52283.85 88888.00 2010-03-02 06:56:42.900 061 18323.69 89.69 52283.82 88888.00 2010-03-02 06:56:43.400 061 18323.58 89.71 52283.74 88888.00 2010-03-02 06:56:43.900 061 18323.66 89.74 52283.77 88888.00 2010-03-02 06:56:44.400 061 18323.73 89.77 52283.72 88888.00 2010-03-02 06:56:44.900 061 18323.74 89.86 52283.69 88888.00 2010-03-02 06:56:45.400 061 18323.80 89.87 52283.79 88888.00 2010-03-02 06:56:45.900 061 18323.78 89.80 52283.87 88888.00 2010-03-02 06:56:46.400 061 18323.76 89.83 52283.74 88888.00 2010-03-02 06:56:46.900 061 18323.67 89.75 52283.80 88888.00 2010-03-02 06:56:47.400 061 18323.62 89.73 52283.96 88888.00 2010-03-02 06:56:47.900 061 18323.65 89.68 52283.97 88888.00 2010-03-02 06:56:48.400 061 18323.62 89.74 52283.99 88888.00 2010-03-02 06:56:48.900 061 18323.72 89.78 52283.99 88888.00 2010-03-02 06:56:49.400 061 18323.73 89.69 52284.01 88888.00 2010-03-02 06:56:49.900 061 18323.67 89.71 52284.10 88888.00 2010-03-02 06:56:50.400 061 18323.59 89.75 52284.13 88888.00 2010-03-02 06:56:50.900 061 18323.58 89.69 52284.16 88888.00 2010-03-02 06:56:51.400 061 18323.62 89.55 52284.12 88888.00 2010-03-02 06:56:51.900 061 18323.60 89.48 52284.03 88888.00 2010-03-02 06:56:52.400 061 18323.61 89.59 52284.05 88888.00 2010-03-02 06:56:52.900 061 18323.69 89.50 52284.09 88888.00 2010-03-02 06:56:53.400 061 18323.60 89.45 52284.10 88888.00 2010-03-02 06:56:53.900 061 18323.56 89.44 52284.07 88888.00 2010-03-02 06:56:54.400 061 18323.59 89.47 52284.01 88888.00 2010-03-02 06:56:54.900 061 18323.63 89.49 52283.92 88888.00 2010-03-02 06:56:55.400 061 18323.65 89.49 52283.92 88888.00 2010-03-02 06:56:55.900 061 18323.51 89.42 52284.00 88888.00 2010-03-02 06:56:56.400 061 18323.63 89.45 52284.00 88888.00 2010-03-02 06:56:56.900 061 18323.66 89.46 52283.93 88888.00 2010-03-02 06:56:57.400 061 18323.56 89.49 52283.91 88888.00 2010-03-02 06:56:57.900 061 18323.54 89.47 52283.92 88888.00 2010-03-02 06:56:58.400 061 18323.50 89.39 52283.85 88888.00 2010-03-02 06:56:58.900 061 18323.47 89.50 52283.94 88888.00 2010-03-02 06:56:59.400 061 18323.58 89.57 52284.07 88888.00 2010-03-02 06:56:59.900 061 18323.68 89.57 52284.07 88888.00 2010-03-02 06:57:00.400 061 18323.71 89.49 52284.14 88888.00 2010-03-02 06:57:00.900 061 18323.68 89.55 52284.19 88888.00 2010-03-02 06:57:01.400 061 18323.68 89.59 52284.16 88888.00 2010-03-02 06:57:01.900 061 18323.60 89.59 52284.10 88888.00 2010-03-02 06:57:02.400 061 18323.71 89.54 52284.02 88888.00 2010-03-02 06:57:02.900 061 18323.73 89.58 52284.00 88888.00 2010-03-02 06:57:03.400 061 18323.76 89.66 52283.93 88888.00 2010-03-02 06:57:03.900 061 18323.77 89.67 52283.89 88888.00 2010-03-02 06:57:04.400 061 18323.72 89.72 52283.89 88888.00 2010-03-02 06:57:04.900 061 18323.77 89.70 52284.08 88888.00 2010-03-02 06:57:05.400 061 18323.78 89.68 52284.20 88888.00 2010-03-02 06:57:05.900 061 18323.83 89.65 52284.12 88888.00 2010-03-02 06:57:06.400 061 18323.85 89.65 52283.98 88888.00 2010-03-02 06:57:06.900 061 18323.93 89.64 52284.08 88888.00 2010-03-02 06:57:07.400 061 18323.92 89.73 52283.96 88888.00 2010-03-02 06:57:07.900 061 18323.69 89.65 52283.88 88888.00 2010-03-02 06:57:08.400 061 18323.69 89.51 52283.90 88888.00 2010-03-02 06:57:08.900 061 18323.67 89.56 52283.92 88888.00 2010-03-02 06:57:09.400 061 18323.66 89.55 52283.86 88888.00 2010-03-02 06:57:09.900 061 18323.77 89.62 52283.85 88888.00 2010-03-02 06:57:10.400 061 18323.71 89.66 52283.90 88888.00 2010-03-02 06:57:10.900 061 18323.63 89.67 52283.87 88888.00 2010-03-02 06:57:11.400 061 18323.63 89.64 52283.89 88888.00 2010-03-02 06:57:11.900 061 18323.72 89.58 52283.93 88888.00 2010-03-02 06:57:12.400 061 18323.79 89.64 52283.98 88888.00 2010-03-02 06:57:12.900 061 18323.87 89.57 52284.10 88888.00 2010-03-02 06:57:13.400 061 18323.83 89.54 52283.98 88888.00 2010-03-02 06:57:13.900 061 18323.73 89.55 52284.01 88888.00 2010-03-02 06:57:14.400 061 18323.85 89.47 52283.82 88888.00 2010-03-02 06:57:14.900 061 18323.81 89.45 52283.82 88888.00 2010-03-02 06:57:15.400 061 18323.74 89.46 52283.86 88888.00 2010-03-02 06:57:15.900 061 18323.67 89.45 52284.03 88888.00 2010-03-02 06:57:16.400 061 18323.68 89.48 52283.98 88888.00 2010-03-02 06:57:16.900 061 18323.77 89.52 52283.96 88888.00 2010-03-02 06:57:17.400 061 18323.72 89.53 52284.03 88888.00 2010-03-02 06:57:17.900 061 18323.70 89.57 52284.07 88888.00 2010-03-02 06:57:18.400 061 18323.62 89.62 52284.02 88888.00 2010-03-02 06:57:18.900 061 18323.67 89.58 52284.10 88888.00 2010-03-02 06:57:19.400 061 18323.56 89.52 52284.05 88888.00 2010-03-02 06:57:19.900 061 18323.62 89.56 52283.89 88888.00 2010-03-02 06:57:20.400 061 18323.71 89.58 52283.84 88888.00 2010-03-02 06:57:20.900 061 18323.57 89.56 52283.74 88888.00 2010-03-02 06:57:21.400 061 18323.59 89.63 52283.80 88888.00 2010-03-02 06:57:21.900 061 18323.62 89.62 52283.80 88888.00 2010-03-02 06:57:22.400 061 18323.66 89.59 52283.94 88888.00 2010-03-02 06:57:22.900 061 18323.61 89.62 52283.91 88888.00 2010-03-02 06:57:23.400 061 18323.63 89.53 52283.92 88888.00 2010-03-02 06:57:23.900 061 18323.69 89.43 52283.92 88888.00 2010-03-02 06:57:24.400 061 18323.63 89.49 52283.84 88888.00 2010-03-02 06:57:24.900 061 18323.62 89.53 52283.77 88888.00 2010-03-02 06:57:25.400 061 18323.60 89.58 52283.66 88888.00 2010-03-02 06:57:25.900 061 18323.73 89.67 52283.61 88888.00 2010-03-02 06:57:26.400 061 18323.76 89.72 52283.70 88888.00 2010-03-02 06:57:26.900 061 18323.79 89.64 52283.76 88888.00 2010-03-02 06:57:27.400 061 18323.76 89.61 52283.72 88888.00 2010-03-02 06:57:27.900 061 18323.80 89.64 52283.70 88888.00 2010-03-02 06:57:28.400 061 18323.74 89.71 52283.81 88888.00 2010-03-02 06:57:28.900 061 18323.73 89.74 52283.89 88888.00 2010-03-02 06:57:29.400 061 18323.82 89.73 52283.98 88888.00 2010-03-02 06:57:29.900 061 18323.81 89.61 52283.91 88888.00 2010-03-02 06:57:30.400 061 18323.82 89.63 52283.84 88888.00 2010-03-02 06:57:30.900 061 18323.71 89.67 52283.90 88888.00 2010-03-02 06:57:31.400 061 18323.70 89.70 52283.87 88888.00 2010-03-02 06:57:31.900 061 18323.77 89.70 52283.97 88888.00 2010-03-02 06:57:32.400 061 18323.93 89.73 52284.05 88888.00 2010-03-02 06:57:32.900 061 18323.87 89.71 52284.01 88888.00 2010-03-02 06:57:33.400 061 18323.87 89.68 52283.91 88888.00 2010-03-02 06:57:33.900 061 18323.71 89.70 52283.80 88888.00 2010-03-02 06:57:34.400 061 18323.69 89.70 52283.78 88888.00 2010-03-02 06:57:34.900 061 18323.68 89.67 52283.84 88888.00 2010-03-02 06:57:35.400 061 18323.66 89.64 52283.96 88888.00 2010-03-02 06:57:35.900 061 18323.65 89.67 52283.88 88888.00 2010-03-02 06:57:36.400 061 18323.66 89.70 52284.02 88888.00 2010-03-02 06:57:36.900 061 18323.72 89.67 52284.08 88888.00 2010-03-02 06:57:37.400 061 18323.79 89.72 52284.00 88888.00 2010-03-02 06:57:37.900 061 18323.79 89.77 52284.00 88888.00 2010-03-02 06:57:38.400 061 18323.71 89.77 52283.92 88888.00 2010-03-02 06:57:38.900 061 18323.71 89.70 52283.88 88888.00 2010-03-02 06:57:39.400 061 18323.76 89.70 52283.87 88888.00 2010-03-02 06:57:39.900 061 18323.80 89.70 52283.82 88888.00 2010-03-02 06:57:40.400 061 18323.82 89.73 52283.92 88888.00 2010-03-02 06:57:40.900 061 18323.77 89.72 52283.92 88888.00 2010-03-02 06:57:41.400 061 18323.74 89.80 52283.92 88888.00 2010-03-02 06:57:41.900 061 18323.69 89.90 52283.86 88888.00 2010-03-02 06:57:42.400 061 18323.79 89.90 52283.79 88888.00 2010-03-02 06:57:42.900 061 18323.73 89.78 52283.78 88888.00 2010-03-02 06:57:43.400 061 18323.66 89.70 52283.78 88888.00 2010-03-02 06:57:43.900 061 18323.71 89.74 52283.96 88888.00 2010-03-02 06:57:44.400 061 18323.63 89.79 52284.04 88888.00 2010-03-02 06:57:44.900 061 18323.60 89.76 52284.01 88888.00 2010-03-02 06:57:45.400 061 18323.61 89.74 52283.92 88888.00 2010-03-02 06:57:45.900 061 18323.63 89.74 52283.99 88888.00 2010-03-02 06:57:46.400 061 18323.70 89.77 52283.79 88888.00 2010-03-02 06:57:46.900 061 18323.60 89.80 52283.78 88888.00 2010-03-02 06:57:47.400 061 18323.57 89.85 52283.92 88888.00 2010-03-02 06:57:47.900 061 18323.55 89.92 52283.98 88888.00 2010-03-02 06:57:48.400 061 18323.54 89.91 52283.97 88888.00 2010-03-02 06:57:48.900 061 18323.63 89.82 52284.15 88888.00 2010-03-02 06:57:49.400 061 18323.65 89.79 52284.11 88888.00 2010-03-02 06:57:49.900 061 18323.59 89.78 52284.07 88888.00 2010-03-02 06:57:50.400 061 18323.63 89.72 52284.09 88888.00 2010-03-02 06:57:50.900 061 18323.55 89.69 52283.94 88888.00 2010-03-02 06:57:51.400 061 18323.48 89.80 52283.87 88888.00 2010-03-02 06:57:51.900 061 18323.55 89.78 52283.82 88888.00 2010-03-02 06:57:52.400 061 18323.57 89.78 52283.89 88888.00 2010-03-02 06:57:52.900 061 18323.60 89.83 52283.99 88888.00 2010-03-02 06:57:53.400 061 18323.55 89.84 52284.04 88888.00 2010-03-02 06:57:53.900 061 18323.57 89.79 52283.97 88888.00 2010-03-02 06:57:54.400 061 18323.57 89.87 52283.93 88888.00 2010-03-02 06:57:54.900 061 18323.59 89.90 52283.91 88888.00 2010-03-02 06:57:55.400 061 18323.62 89.88 52283.88 88888.00 2010-03-02 06:57:55.900 061 18323.63 89.79 52283.81 88888.00 2010-03-02 06:57:56.400 061 18323.60 89.75 52283.91 88888.00 2010-03-02 06:57:56.900 061 18323.71 89.70 52283.93 88888.00 2010-03-02 06:57:57.400 061 18323.72 89.71 52283.86 88888.00 2010-03-02 06:57:57.900 061 18323.71 89.76 52283.96 88888.00 2010-03-02 06:57:58.400 061 18323.65 89.87 52283.76 88888.00 2010-03-02 06:57:58.900 061 18323.59 89.85 52283.63 88888.00 2010-03-02 06:57:59.400 061 18323.60 89.81 52283.70 88888.00 2010-03-02 06:57:59.900 061 18323.60 89.84 52283.65 88888.00 2010-03-02 06:58:00.400 061 18323.55 89.92 52283.72 88888.00 2010-03-02 06:58:00.900 061 18323.48 89.91 52283.76 88888.00 2010-03-02 06:58:01.400 061 18323.46 89.98 52283.73 88888.00 2010-03-02 06:58:01.900 061 18323.37 89.97 52283.77 88888.00 2010-03-02 06:58:02.400 061 18323.49 89.98 52283.74 88888.00 2010-03-02 06:58:02.900 061 18323.55 89.99 52283.73 88888.00 2010-03-02 06:58:03.400 061 18323.52 89.98 52283.76 88888.00 2010-03-02 06:58:03.900 061 18323.54 90.00 52283.74 88888.00 2010-03-02 06:58:04.400 061 18323.52 89.98 52283.85 88888.00 2010-03-02 06:58:04.900 061 18323.48 90.02 52283.86 88888.00 2010-03-02 06:58:05.400 061 18323.57 90.01 52283.81 88888.00 2010-03-02 06:58:05.900 061 18323.70 90.04 52283.75 88888.00 2010-03-02 06:58:06.400 061 18323.68 90.04 52283.88 88888.00 2010-03-02 06:58:06.900 061 18323.77 90.05 52283.79 88888.00 2010-03-02 06:58:07.400 061 18323.70 90.04 52283.74 88888.00 2010-03-02 06:58:07.900 061 18323.54 90.02 52283.68 88888.00 2010-03-02 06:58:08.400 061 18323.45 90.00 52283.74 88888.00 2010-03-02 06:58:08.900 061 18323.51 90.02 52283.75 88888.00 2010-03-02 06:58:09.400 061 18323.58 90.02 52283.85 88888.00 2010-03-02 06:58:09.900 061 18323.60 90.01 52283.84 88888.00 2010-03-02 06:58:10.400 061 18323.69 90.03 52283.81 88888.00 2010-03-02 06:58:10.900 061 18323.73 89.99 52283.61 88888.00 2010-03-02 06:58:11.400 061 18323.69 89.97 52283.55 88888.00 2010-03-02 06:58:11.900 061 18323.71 90.05 52283.63 88888.00 2010-03-02 06:58:12.400 061 18323.68 90.02 52283.66 88888.00 2010-03-02 06:58:12.900 061 18323.71 90.01 52283.59 88888.00 2010-03-02 06:58:13.400 061 18323.70 90.00 52283.54 88888.00 2010-03-02 06:58:13.900 061 18323.66 90.08 52283.67 88888.00 2010-03-02 06:58:14.400 061 18323.70 90.08 52283.73 88888.00 2010-03-02 06:58:14.900 061 18323.82 90.05 52283.87 88888.00 2010-03-02 06:58:15.400 061 18323.74 90.00 52283.93 88888.00 2010-03-02 06:58:15.900 061 18323.71 90.00 52283.79 88888.00 2010-03-02 06:58:16.400 061 18323.67 90.03 52283.80 88888.00 2010-03-02 06:58:16.900 061 18323.80 89.97 52283.90 88888.00 2010-03-02 06:58:17.400 061 18323.82 89.99 52283.87 88888.00 2010-03-02 06:58:17.900 061 18323.83 90.04 52283.77 88888.00 2010-03-02 06:58:18.400 061 18323.76 90.08 52283.77 88888.00 2010-03-02 06:58:18.900 061 18323.71 90.11 52283.63 88888.00 2010-03-02 06:58:19.400 061 18323.68 90.14 52283.69 88888.00 2010-03-02 06:58:19.900 061 18323.71 90.03 52283.66 88888.00 2010-03-02 06:58:20.400 061 18323.70 89.95 52283.67 88888.00 2010-03-02 06:58:20.900 061 18323.69 89.91 52283.67 88888.00 2010-03-02 06:58:21.400 061 18323.63 89.94 52283.66 88888.00 2010-03-02 06:58:21.900 061 18323.62 89.95 52283.78 88888.00 2010-03-02 06:58:22.400 061 18323.66 89.98 52283.84 88888.00 2010-03-02 06:58:22.900 061 18323.66 90.00 52283.75 88888.00 2010-03-02 06:58:23.400 061 18323.69 90.04 52283.72 88888.00 2010-03-02 06:58:23.900 061 18323.77 90.01 52283.86 88888.00 2010-03-02 06:58:24.400 061 18323.79 89.91 52283.88 88888.00 2010-03-02 06:58:24.900 061 18323.80 89.96 52283.81 88888.00 2010-03-02 06:58:25.400 061 18323.77 89.97 52283.90 88888.00 2010-03-02 06:58:25.900 061 18323.76 90.03 52283.89 88888.00 2010-03-02 06:58:26.400 061 18323.65 90.04 52283.84 88888.00 2010-03-02 06:58:26.900 061 18323.57 89.97 52283.75 88888.00 2010-03-02 06:58:27.400 061 18323.54 89.94 52283.80 88888.00 2010-03-02 06:58:27.900 061 18323.67 89.96 52283.85 88888.00 2010-03-02 06:58:28.400 061 18323.79 89.96 52283.99 88888.00 2010-03-02 06:58:28.900 061 18323.83 89.89 52284.11 88888.00 2010-03-02 06:58:29.400 061 18323.81 89.89 52283.97 88888.00 2010-03-02 06:58:29.900 061 18323.74 89.96 52283.98 88888.00 2010-03-02 06:58:30.400 061 18323.80 89.98 52284.05 88888.00 2010-03-02 06:58:30.900 061 18323.78 90.02 52284.05 88888.00 2010-03-02 06:58:31.400 061 18323.63 89.94 52284.09 88888.00 2010-03-02 06:58:31.900 061 18323.58 89.94 52284.11 88888.00 2010-03-02 06:58:32.400 061 18323.57 89.99 52284.12 88888.00 2010-03-02 06:58:32.900 061 18323.66 90.00 52284.14 88888.00 2010-03-02 06:58:33.400 061 18323.69 90.06 52283.93 88888.00 2010-03-02 06:58:33.900 061 18323.67 90.15 52283.96 88888.00 2010-03-02 06:58:34.400 061 18323.69 90.18 52284.05 88888.00 2010-03-02 06:58:34.900 061 18323.67 90.19 52284.12 88888.00 2010-03-02 06:58:35.400 061 18323.62 90.13 52284.02 88888.00 2010-03-02 06:58:35.900 061 18323.69 90.05 52283.98 88888.00 2010-03-02 06:58:36.400 061 18323.71 90.08 52283.93 88888.00 2010-03-02 06:58:36.900 061 18323.74 90.06 52284.00 88888.00 2010-03-02 06:58:37.400 061 18323.72 90.03 52284.00 88888.00 2010-03-02 06:58:37.900 061 18323.68 90.06 52283.92 88888.00 2010-03-02 06:58:38.400 061 18323.66 90.07 52284.07 88888.00 2010-03-02 06:58:38.900 061 18323.72 90.04 52284.09 88888.00 2010-03-02 06:58:39.400 061 18323.60 89.97 52284.07 88888.00 2010-03-02 06:58:39.900 061 18323.65 89.99 52284.05 88888.00 2010-03-02 06:58:40.400 061 18323.74 90.02 52284.02 88888.00 2010-03-02 06:58:40.900 061 18323.76 90.02 52284.12 88888.00 2010-03-02 06:58:41.400 061 18323.72 90.01 52283.98 88888.00 2010-03-02 06:58:41.900 061 18323.85 90.06 52283.99 88888.00 2010-03-02 06:58:42.400 061 18323.92 90.10 52284.02 88888.00 2010-03-02 06:58:42.900 061 18323.85 90.03 52284.00 88888.00 2010-03-02 06:58:43.400 061 18323.80 90.00 52283.99 88888.00 2010-03-02 06:58:43.900 061 18323.76 90.01 52283.88 88888.00 2010-03-02 06:58:44.400 061 18323.74 90.08 52283.93 88888.00 2010-03-02 06:58:44.900 061 18323.72 90.18 52283.98 88888.00 2010-03-02 06:58:45.400 061 18323.67 90.16 52284.01 88888.00 2010-03-02 06:58:45.900 061 18323.72 90.12 52283.93 88888.00 2010-03-02 06:58:46.400 061 18323.74 90.12 52283.92 88888.00 2010-03-02 06:58:46.900 061 18323.73 90.12 52283.94 88888.00 2010-03-02 06:58:47.400 061 18323.73 90.11 52283.92 88888.00 2010-03-02 06:58:47.900 061 18323.62 90.06 52283.97 88888.00 2010-03-02 06:58:48.400 061 18323.68 90.03 52283.93 88888.00 2010-03-02 06:58:48.900 061 18323.79 90.01 52283.92 88888.00 2010-03-02 06:58:49.400 061 18323.82 90.06 52283.98 88888.00 2010-03-02 06:58:49.900 061 18323.88 90.09 52283.98 88888.00 2010-03-02 06:58:50.400 061 18323.87 90.09 52284.00 88888.00 2010-03-02 06:58:50.900 061 18323.93 90.14 52283.96 88888.00 2010-03-02 06:58:51.400 061 18323.91 90.22 52283.99 88888.00 2010-03-02 06:58:51.900 061 18323.83 90.25 52284.10 88888.00 2010-03-02 06:58:52.400 061 18323.82 90.29 52284.02 88888.00 2010-03-02 06:58:52.900 061 18323.90 90.15 52283.94 88888.00 2010-03-02 06:58:53.400 061 18323.79 90.10 52284.07 88888.00 2010-03-02 06:58:53.900 061 18323.92 90.05 52284.01 88888.00 2010-03-02 06:58:54.400 061 18323.87 90.05 52283.96 88888.00 2010-03-02 06:58:54.900 061 18323.74 90.07 52284.08 88888.00 2010-03-02 06:58:55.400 061 18323.76 90.09 52284.05 88888.00 2010-03-02 06:58:55.900 061 18323.92 90.15 52284.01 88888.00 2010-03-02 06:58:56.400 061 18323.98 90.15 52284.02 88888.00 2010-03-02 06:58:56.900 061 18324.00 90.08 52284.09 88888.00 2010-03-02 06:58:57.400 061 18324.06 90.00 52284.11 88888.00 2010-03-02 06:58:57.900 061 18324.05 90.08 52284.04 88888.00 2010-03-02 06:58:58.400 061 18323.96 90.11 52283.92 88888.00 2010-03-02 06:58:58.900 061 18323.98 90.16 52283.94 88888.00 2010-03-02 06:58:59.400 061 18323.96 90.22 52283.99 88888.00 2010-03-02 06:58:59.900 061 18323.94 90.23 52283.99 88888.00 2010-03-02 06:59:00.400 061 18323.87 90.22 52283.96 88888.00 2010-03-02 06:59:00.900 061 18323.89 90.21 52283.99 88888.00 2010-03-02 06:59:01.400 061 18323.96 90.13 52284.16 88888.00 2010-03-02 06:59:01.900 061 18323.88 90.09 52284.27 88888.00 2010-03-02 06:59:02.400 061 18323.72 90.14 52284.26 88888.00 2010-03-02 06:59:02.900 061 18323.74 90.18 52284.23 88888.00 2010-03-02 06:59:03.400 061 18323.72 90.10 52284.21 88888.00 2010-03-02 06:59:03.900 061 18323.69 90.14 52284.05 88888.00 2010-03-02 06:59:04.400 061 18323.83 90.16 52283.94 88888.00 2010-03-02 06:59:04.900 061 18323.87 90.13 52283.90 88888.00 2010-03-02 06:59:05.400 061 18323.71 90.04 52283.98 88888.00 2010-03-02 06:59:05.900 061 18323.77 90.00 52284.02 88888.00 2010-03-02 06:59:06.400 061 18323.72 90.10 52284.08 88888.00 2010-03-02 06:59:06.900 061 18323.71 90.15 52284.09 88888.00 2010-03-02 06:59:07.400 061 18323.73 90.09 52283.92 88888.00 2010-03-02 06:59:07.900 061 18323.63 90.12 52283.93 88888.00 2010-03-02 06:59:08.400 061 18323.63 90.15 52283.92 88888.00 2010-03-02 06:59:08.900 061 18323.67 90.17 52284.01 88888.00 2010-03-02 06:59:09.400 061 18323.67 90.18 52284.01 88888.00 2010-03-02 06:59:09.900 061 18323.76 90.17 52283.94 88888.00 2010-03-02 06:59:10.400 061 18323.68 90.19 52283.91 88888.00 2010-03-02 06:59:10.900 061 18323.60 90.13 52283.98 88888.00 2010-03-02 06:59:11.400 061 18323.51 90.08 52284.08 88888.00 2010-03-02 06:59:11.900 061 18323.57 90.07 52284.04 88888.00 2010-03-02 06:59:12.400 061 18323.72 90.13 52283.90 88888.00 2010-03-02 06:59:12.900 061 18323.81 90.17 52283.93 88888.00 2010-03-02 06:59:13.400 061 18323.82 90.18 52283.96 88888.00 2010-03-02 06:59:13.900 061 18323.80 90.10 52283.94 88888.00 2010-03-02 06:59:14.400 061 18323.81 90.05 52284.05 88888.00 2010-03-02 06:59:14.900 061 18323.73 90.07 52284.00 88888.00 2010-03-02 06:59:15.400 061 18323.71 90.07 52284.02 88888.00 2010-03-02 06:59:15.900 061 18323.73 90.12 52284.07 88888.00 2010-03-02 06:59:16.400 061 18323.68 90.15 52283.99 88888.00 2010-03-02 06:59:16.900 061 18323.66 90.13 52284.01 88888.00 2010-03-02 06:59:17.400 061 18323.62 90.13 52283.97 88888.00 2010-03-02 06:59:17.900 061 18323.56 90.05 52283.92 88888.00 2010-03-02 06:59:18.400 061 18323.66 90.08 52284.00 88888.00 2010-03-02 06:59:18.900 061 18323.72 90.16 52284.07 88888.00 2010-03-02 06:59:19.400 061 18323.81 90.16 52284.04 88888.00 2010-03-02 06:59:19.900 061 18323.81 90.13 52283.91 88888.00 2010-03-02 06:59:20.400 061 18323.81 90.15 52283.77 88888.00 2010-03-02 06:59:20.900 061 18323.90 90.16 52283.86 88888.00 2010-03-02 06:59:21.400 061 18323.81 90.25 52283.96 88888.00 2010-03-02 06:59:21.900 061 18323.91 90.29 52283.94 88888.00 2010-03-02 06:59:22.400 061 18323.90 90.24 52283.89 88888.00 2010-03-02 06:59:22.900 061 18323.81 90.19 52284.02 88888.00 2010-03-02 06:59:23.400 061 18323.85 90.21 52284.09 88888.00 2010-03-02 06:59:23.900 061 18323.85 90.20 52284.02 88888.00 2010-03-02 06:59:24.400 061 18323.85 90.16 52284.00 88888.00 2010-03-02 06:59:24.900 061 18323.88 90.17 52283.93 88888.00 2010-03-02 06:59:25.400 061 18323.93 90.15 52283.91 88888.00 2010-03-02 06:59:25.900 061 18323.90 90.15 52283.96 88888.00 2010-03-02 06:59:26.400 061 18324.01 90.15 52283.91 88888.00 2010-03-02 06:59:26.900 061 18324.06 90.18 52283.84 88888.00 2010-03-02 06:59:27.400 061 18324.09 90.19 52283.75 88888.00 2010-03-02 06:59:27.900 061 18324.04 90.16 52283.89 88888.00 2010-03-02 06:59:28.400 061 18323.96 90.20 52284.03 88888.00 2010-03-02 06:59:28.900 061 18323.94 90.19 52283.94 88888.00 2010-03-02 06:59:29.400 061 18323.89 90.17 52283.75 88888.00 2010-03-02 06:59:29.900 061 18323.84 90.21 52283.81 88888.00 2010-03-02 06:59:30.400 061 18323.84 90.21 52284.03 88888.00 2010-03-02 06:59:30.900 061 18323.89 90.17 52284.07 88888.00 2010-03-02 06:59:31.400 061 18323.84 90.14 52283.99 88888.00 2010-03-02 06:59:31.900 061 18323.81 90.08 52283.96 88888.00 2010-03-02 06:59:32.400 061 18323.80 90.07 52284.03 88888.00 2010-03-02 06:59:32.900 061 18323.84 90.13 52284.07 88888.00 2010-03-02 06:59:33.400 061 18323.71 90.11 52284.03 88888.00 2010-03-02 06:59:33.900 061 18323.71 90.05 52284.14 88888.00 2010-03-02 06:59:34.400 061 18323.74 90.03 52284.01 88888.00 2010-03-02 06:59:34.900 061 18323.79 90.13 52284.01 88888.00 2010-03-02 06:59:35.400 061 18323.77 90.15 52284.08 88888.00 2010-03-02 06:59:35.900 061 18323.76 90.09 52284.15 88888.00 2010-03-02 06:59:36.400 061 18323.73 90.10 52284.12 88888.00 2010-03-02 06:59:36.900 061 18323.73 90.08 52284.16 88888.00 2010-03-02 06:59:37.400 061 18323.83 90.12 52284.13 88888.00 2010-03-02 06:59:37.900 061 18323.84 90.14 52284.03 88888.00 2010-03-02 06:59:38.400 061 18323.70 90.17 52283.99 88888.00 2010-03-02 06:59:38.900 061 18323.71 90.21 52284.03 88888.00 2010-03-02 06:59:39.400 061 18323.77 90.28 52284.07 88888.00 2010-03-02 06:59:39.900 061 18323.76 90.19 52283.98 88888.00 2010-03-02 06:59:40.400 061 18323.90 90.16 52283.89 88888.00 2010-03-02 06:59:40.900 061 18323.90 90.08 52283.91 88888.00 2010-03-02 06:59:41.400 061 18323.90 90.05 52283.86 88888.00 2010-03-02 06:59:41.900 061 18323.93 90.03 52283.68 88888.00 2010-03-02 06:59:42.400 061 18324.02 90.16 52283.86 88888.00 2010-03-02 06:59:42.900 061 18323.99 90.18 52283.88 88888.00 2010-03-02 06:59:43.400 061 18323.83 90.15 52283.87 88888.00 2010-03-02 06:59:43.900 061 18323.79 90.16 52283.84 88888.00 2010-03-02 06:59:44.400 061 18323.83 90.15 52283.90 88888.00 2010-03-02 06:59:44.900 061 18323.79 90.12 52283.91 88888.00 2010-03-02 06:59:45.400 061 18323.65 90.12 52284.01 88888.00 2010-03-02 06:59:45.900 061 18323.65 90.16 52283.91 88888.00 2010-03-02 06:59:46.400 061 18323.65 90.09 52283.96 88888.00 2010-03-02 06:59:46.900 061 18323.59 90.11 52283.99 88888.00 2010-03-02 06:59:47.400 061 18323.61 90.13 52283.91 88888.00 2010-03-02 06:59:47.900 061 18323.55 90.13 52283.88 88888.00 2010-03-02 06:59:48.400 061 18323.51 90.12 52284.00 88888.00 2010-03-02 06:59:48.900 061 18323.52 90.07 52284.12 88888.00 2010-03-02 06:59:49.400 061 18323.51 90.13 52284.02 88888.00 2010-03-02 06:59:49.900 061 18323.54 90.17 52283.87 88888.00 2010-03-02 06:59:50.400 061 18323.57 90.22 52283.93 88888.00 2010-03-02 06:59:50.900 061 18323.65 90.11 52284.01 88888.00 2010-03-02 06:59:51.400 061 18323.73 90.07 52283.92 88888.00 2010-03-02 06:59:51.900 061 18323.76 90.01 52283.78 88888.00 2010-03-02 06:59:52.400 061 18323.80 90.06 52283.78 88888.00 2010-03-02 06:59:52.900 061 18323.82 90.02 52283.82 88888.00 2010-03-02 06:59:53.400 061 18323.84 90.01 52283.84 88888.00 2010-03-02 06:59:53.900 061 18323.89 89.98 52283.75 88888.00 2010-03-02 06:59:54.400 061 18323.87 90.00 52283.82 88888.00 2010-03-02 06:59:54.900 061 18323.73 89.97 52283.97 88888.00 2010-03-02 06:59:55.400 061 18323.77 89.87 52284.10 88888.00 2010-03-02 06:59:55.900 061 18323.79 89.90 52284.08 88888.00 2010-03-02 06:59:56.400 061 18323.85 89.89 52284.02 88888.00 2010-03-02 06:59:56.900 061 18323.91 89.87 52283.97 88888.00 2010-03-02 06:59:57.400 061 18323.84 89.97 52284.05 88888.00 2010-03-02 06:59:57.900 061 18323.80 90.03 52284.02 88888.00 2010-03-02 06:59:58.400 061 18323.90 90.06 52284.04 88888.00 2010-03-02 06:59:58.900 061 18324.02 90.04 52284.01 88888.00 2010-03-02 06:59:59.400 061 18324.00 90.02 52283.98 88888.00 2010-03-02 06:59:59.900 061 18323.81 89.99 52283.85 88888.00 2010-03-02 07:00:00.400 061 18323.63 90.03 52283.88 88888.00 2010-03-02 07:00:00.900 061 18323.66 90.04 52283.79 88888.00 2010-03-02 07:00:01.397 061 18323.73 90.16 52283.72 88888.00 2010-03-02 07:00:01.907 061 18323.78 90.13 52283.76 88888.00 2010-03-02 07:00:02.407 061 18323.77 90.13 52283.75 88888.00 2010-03-02 07:00:02.907 061 18323.78 90.11 52283.75 88888.00 2010-03-02 07:00:03.407 061 18323.79 90.18 52283.85 88888.00 2010-03-02 07:00:03.907 061 18323.77 90.20 52283.84 88888.00 2010-03-02 07:00:04.407 061 18323.83 90.24 52283.84 88888.00 2010-03-02 07:00:04.907 061 18323.83 90.17 52283.94 88888.00 2010-03-02 07:00:05.407 061 18323.77 90.13 52283.96 88888.00 2010-03-02 07:00:05.907 061 18323.72 90.17 52283.89 88888.00 2010-03-02 07:00:06.407 061 18323.77 90.28 52284.00 88888.00 2010-03-02 07:00:06.907 061 18323.72 90.24 52284.01 88888.00 2010-03-02 07:00:07.407 061 18323.66 90.23 52283.96 88888.00 2010-03-02 07:00:07.907 061 18323.61 90.16 52283.91 88888.00 2010-03-02 07:00:08.407 061 18323.63 90.23 52283.91 88888.00 2010-03-02 07:00:08.907 061 18323.74 90.21 52283.84 88888.00 2010-03-02 07:00:09.407 061 18323.74 90.18 52284.04 88888.00 2010-03-02 07:00:09.907 061 18323.63 90.17 52284.09 88888.00 2010-03-02 07:00:10.407 061 18323.55 90.14 52284.11 88888.00 2010-03-02 07:00:10.907 061 18323.63 90.16 52284.03 88888.00 2010-03-02 07:00:11.407 061 18323.63 90.09 52283.98 88888.00 2010-03-02 07:00:11.907 061 18323.69 90.07 52284.01 88888.00 2010-03-02 07:00:12.407 061 18323.68 90.12 52283.99 88888.00 2010-03-02 07:00:12.907 061 18323.71 90.08 52283.96 88888.00 2010-03-02 07:00:13.407 061 18323.74 90.11 52283.99 88888.00 2010-03-02 07:00:13.907 061 18323.76 90.18 52283.90 88888.00 2010-03-02 07:00:14.407 061 18323.78 90.24 52283.86 88888.00 2010-03-02 07:00:14.907 061 18323.72 90.19 52283.92 88888.00 2010-03-02 07:00:15.407 061 18323.71 90.12 52283.74 88888.00 2010-03-02 07:00:15.907 061 18323.63 90.10 52283.80 88888.00 2010-03-02 07:00:16.407 061 18323.58 90.14 52283.85 88888.00 2010-03-02 07:00:16.907 061 18323.61 90.14 52283.84 88888.00 2010-03-02 07:00:17.407 061 18323.74 90.16 52283.92 88888.00 2010-03-02 07:00:17.907 061 18323.77 90.20 52283.89 88888.00 2010-03-02 07:00:18.407 061 18323.57 90.24 52283.94 88888.00 2010-03-02 07:00:18.907 061 18323.54 90.23 52283.81 88888.00 2010-03-02 07:00:19.407 061 18323.72 90.21 52283.82 88888.00 2010-03-02 07:00:19.907 061 18323.66 90.10 52283.99 88888.00 2010-03-02 07:00:20.407 061 18323.74 90.14 52284.00 88888.00 2010-03-02 07:00:20.907 061 18323.81 90.15 52283.97 88888.00 2010-03-02 07:00:21.407 061 18323.84 90.13 52284.00 88888.00 2010-03-02 07:00:21.907 061 18323.73 90.09 52283.93 88888.00 2010-03-02 07:00:22.407 061 18323.68 90.15 52283.85 88888.00 2010-03-02 07:00:22.907 061 18323.68 90.16 52283.82 88888.00 2010-03-02 07:00:23.407 061 18323.65 90.11 52283.82 88888.00 2010-03-02 07:00:23.907 061 18323.61 90.13 52283.84 88888.00 2010-03-02 07:00:24.407 061 18323.59 90.13 52283.78 88888.00 2010-03-02 07:00:24.907 061 18323.56 90.11 52283.91 88888.00 2010-03-02 07:00:25.407 061 18323.57 90.06 52283.85 88888.00 2010-03-02 07:00:25.907 061 18323.59 89.95 52283.85 88888.00 2010-03-02 07:00:26.407 061 18323.65 89.96 52283.76 88888.00 2010-03-02 07:00:26.907 061 18323.58 89.96 52283.90 88888.00 2010-03-02 07:00:27.407 061 18323.54 89.98 52283.99 88888.00 2010-03-02 07:00:27.907 061 18323.49 90.01 52284.00 88888.00 2010-03-02 07:00:28.407 061 18323.51 90.10 52284.04 88888.00 2010-03-02 07:00:28.907 061 18323.65 90.20 52283.94 88888.00 2010-03-02 07:00:29.407 061 18323.59 90.21 52283.97 88888.00 2010-03-02 07:00:29.907 061 18323.57 90.13 52284.05 88888.00 2010-03-02 07:00:30.407 061 18323.52 90.22 52283.97 88888.00 2010-03-02 07:00:30.907 061 18323.54 90.17 52283.88 88888.00 2010-03-02 07:00:31.407 061 18323.49 90.10 52283.96 88888.00 2010-03-02 07:00:31.907 061 18323.65 90.09 52283.94 88888.00 2010-03-02 07:00:32.407 061 18323.72 90.13 52284.03 88888.00 2010-03-02 07:00:32.907 061 18323.62 90.06 52283.91 88888.00 2010-03-02 07:00:33.407 061 18323.66 90.05 52283.86 88888.00 2010-03-02 07:00:33.907 061 18323.65 90.12 52283.82 88888.00 2010-03-02 07:00:34.407 061 18323.60 90.19 52283.79 88888.00 2010-03-02 07:00:34.907 061 18323.60 90.15 52283.81 88888.00 2010-03-02 07:00:35.407 061 18323.62 90.16 52283.75 88888.00 2010-03-02 07:00:35.907 061 18323.63 90.14 52283.86 88888.00 2010-03-02 07:00:36.407 061 18323.71 90.15 52283.90 88888.00 2010-03-02 07:00:36.907 061 18323.69 90.13 52283.89 88888.00 2010-03-02 07:00:37.407 061 18323.60 90.06 52283.88 88888.00 2010-03-02 07:00:37.907 061 18323.58 90.08 52283.74 88888.00 2010-03-02 07:00:38.407 061 18323.57 90.11 52283.74 88888.00 2010-03-02 07:00:38.907 061 18323.63 90.11 52283.92 88888.00 2010-03-02 07:00:39.407 061 18323.65 90.10 52284.02 88888.00 2010-03-02 07:00:39.907 061 18323.72 90.09 52284.07 88888.00 2010-03-02 07:00:40.407 061 18323.76 90.17 52283.93 88888.00 2010-03-02 07:00:40.907 061 18323.65 90.15 52283.89 88888.00 2010-03-02 07:00:41.407 061 18323.63 90.11 52283.80 88888.00 2010-03-02 07:00:41.907 061 18323.65 90.12 52283.91 88888.00 2010-03-02 07:00:42.407 061 18323.57 90.17 52283.89 88888.00 2010-03-02 07:00:42.907 061 18323.71 90.22 52283.88 88888.00 2010-03-02 07:00:43.407 061 18323.73 90.20 52284.00 88888.00 2010-03-02 07:00:43.907 061 18323.62 90.17 52284.11 88888.00 2010-03-02 07:00:44.407 061 18323.59 90.13 52284.13 88888.00 2010-03-02 07:00:44.907 061 18323.61 90.11 52284.16 88888.00 2010-03-02 07:00:45.407 061 18323.69 90.10 52284.15 88888.00 2010-03-02 07:00:45.907 061 18323.66 90.08 52284.13 88888.00 2010-03-02 07:00:46.407 061 18323.66 90.20 52284.07 88888.00 2010-03-02 07:00:46.907 061 18323.76 90.23 52284.02 88888.00 2010-03-02 07:00:47.407 061 18323.80 90.16 52284.11 88888.00 2010-03-02 07:00:47.907 061 18323.69 90.12 52284.03 88888.00 2010-03-02 07:00:48.407 061 18323.74 90.08 52284.09 88888.00 2010-03-02 07:00:48.907 061 18323.66 90.19 52284.08 88888.00 2010-03-02 07:00:49.407 061 18323.58 90.23 52284.07 88888.00 2010-03-02 07:00:49.907 061 18323.54 90.17 52284.00 88888.00 2010-03-02 07:00:50.407 061 18323.58 90.16 52283.97 88888.00 2010-03-02 07:00:50.907 061 18323.60 90.15 52283.97 88888.00 2010-03-02 07:00:51.407 061 18323.66 90.12 52284.03 88888.00 2010-03-02 07:00:51.907 061 18323.70 90.09 52283.96 88888.00 2010-03-02 07:00:52.407 061 18323.69 90.00 52284.02 88888.00 2010-03-02 07:00:52.907 061 18323.61 89.98 52283.98 88888.00 2010-03-02 07:00:53.407 061 18323.60 90.02 52283.87 88888.00 2010-03-02 07:00:53.907 061 18323.65 90.06 52284.08 88888.00 2010-03-02 07:00:54.407 061 18323.57 90.06 52284.05 88888.00 2010-03-02 07:00:54.907 061 18323.56 90.01 52283.98 88888.00 2010-03-02 07:00:55.407 061 18323.61 90.04 52284.05 88888.00 2010-03-02 07:00:55.907 061 18323.73 90.08 52284.04 88888.00 2010-03-02 07:00:56.407 061 18323.71 90.15 52284.02 88888.00 2010-03-02 07:00:56.907 061 18323.76 90.19 52284.00 88888.00 2010-03-02 07:00:57.407 061 18323.84 90.10 52283.99 88888.00 2010-03-02 07:00:57.907 061 18323.68 90.04 52283.90 88888.00 2010-03-02 07:00:58.407 061 18323.69 90.06 52283.97 88888.00 2010-03-02 07:00:58.907 061 18323.56 90.10 52283.93 88888.00 2010-03-02 07:00:59.407 061 18323.51 90.13 52283.90 88888.00 2010-03-02 07:00:59.907 061 18323.57 90.20 52284.05 88888.00 2010-03-02 07:01:00.407 061 18323.61 90.20 52284.22 88888.00 2010-03-02 07:01:00.907 061 18323.63 90.19 52284.14 88888.00 2010-03-02 07:01:01.407 061 18323.65 90.24 52284.14 88888.00 2010-03-02 07:01:01.907 061 18323.57 90.25 52284.11 88888.00 2010-03-02 07:01:02.407 061 18323.65 90.24 52284.19 88888.00 2010-03-02 07:01:02.907 061 18323.56 90.25 52284.11 88888.00 2010-03-02 07:01:03.407 061 18323.57 90.21 52284.21 88888.00 2010-03-02 07:01:03.907 061 18323.60 90.17 52284.24 88888.00 2010-03-02 07:01:04.407 061 18323.65 90.16 52284.15 88888.00 2010-03-02 07:01:04.907 061 18323.68 90.12 52284.08 88888.00 2010-03-02 07:01:05.407 061 18323.65 90.17 52284.15 88888.00 2010-03-02 07:01:05.907 061 18323.63 90.14 52284.09 88888.00 2010-03-02 07:01:06.407 061 18323.55 90.18 52284.13 88888.00 2010-03-02 07:01:06.907 061 18323.59 90.21 52284.17 88888.00 2010-03-02 07:01:07.407 061 18323.62 90.25 52284.23 88888.00 2010-03-02 07:01:07.907 061 18323.65 90.28 52284.09 88888.00 2010-03-02 07:01:08.407 061 18323.68 90.19 52284.15 88888.00 2010-03-02 07:01:08.907 061 18323.59 90.10 52284.11 88888.00 2010-03-02 07:01:09.407 061 18323.65 90.08 52284.07 88888.00 2010-03-02 07:01:09.907 061 18323.63 90.10 52283.99 88888.00 2010-03-02 07:01:10.407 061 18323.66 90.18 52284.04 88888.00 2010-03-02 07:01:10.907 061 18323.61 90.21 52284.15 88888.00 2010-03-02 07:01:11.407 061 18323.59 90.24 52284.19 88888.00 2010-03-02 07:01:11.907 061 18323.58 90.25 52284.16 88888.00 2010-03-02 07:01:12.407 061 18323.62 90.22 52284.13 88888.00 2010-03-02 07:01:12.907 061 18323.58 90.14 52284.19 88888.00 2010-03-02 07:01:13.407 061 18323.55 90.14 52284.19 88888.00 2010-03-02 07:01:13.907 061 18323.68 90.13 52284.17 88888.00 2010-03-02 07:01:14.407 061 18323.81 90.16 52284.16 88888.00 2010-03-02 07:01:14.907 061 18323.89 90.18 52284.16 88888.00 2010-03-02 07:01:15.407 061 18323.76 90.23 52284.10 88888.00 2010-03-02 07:01:15.907 061 18323.70 90.18 52284.17 88888.00 2010-03-02 07:01:16.407 061 18323.71 90.20 52284.30 88888.00 2010-03-02 07:01:16.907 061 18323.84 90.24 52284.32 88888.00 2010-03-02 07:01:17.407 061 18323.94 90.29 52284.38 88888.00 2010-03-02 07:01:17.907 061 18323.82 90.32 52284.38 88888.00 2010-03-02 07:01:18.407 061 18323.79 90.35 52284.42 88888.00 2010-03-02 07:01:18.907 061 18323.63 90.35 52284.46 88888.00 2010-03-02 07:01:19.407 061 18323.74 90.32 52284.46 88888.00 2010-03-02 07:01:19.907 061 18323.76 90.23 52284.45 88888.00 2010-03-02 07:01:20.407 061 18323.76 90.26 52284.40 88888.00 2010-03-02 07:01:20.907 061 18323.71 90.31 52284.28 88888.00 2010-03-02 07:01:21.407 061 18323.65 90.31 52284.22 88888.00 2010-03-02 07:01:21.907 061 18323.67 90.24 52284.15 88888.00 2010-03-02 07:01:22.407 061 18323.79 90.24 52284.13 88888.00 2010-03-02 07:01:22.907 061 18323.81 90.28 52284.19 88888.00 2010-03-02 07:01:23.407 061 18323.78 90.28 52284.31 88888.00 2010-03-02 07:01:23.907 061 18323.73 90.20 52284.39 88888.00 2010-03-02 07:01:24.407 061 18323.83 90.24 52284.33 88888.00 2010-03-02 07:01:24.907 061 18323.90 90.32 52284.34 88888.00 2010-03-02 07:01:25.407 061 18323.98 90.22 52284.23 88888.00 2010-03-02 07:01:25.907 061 18323.89 90.18 52284.28 88888.00 2010-03-02 07:01:26.407 061 18323.78 90.16 52284.24 88888.00 2010-03-02 07:01:26.907 061 18323.70 90.20 52284.22 88888.00 2010-03-02 07:01:27.407 061 18323.89 90.21 52284.17 88888.00 2010-03-02 07:01:27.907 061 18323.98 90.16 52284.13 88888.00 2010-03-02 07:01:28.407 061 18323.81 90.25 52284.09 88888.00 2010-03-02 07:01:28.907 061 18323.81 90.29 52284.12 88888.00 2010-03-02 07:01:29.407 061 18323.94 90.26 52284.27 88888.00 2010-03-02 07:01:29.907 061 18323.99 90.28 52284.27 88888.00 2010-03-02 07:01:30.407 061 18323.69 90.22 52284.20 88888.00 2010-03-02 07:01:30.907 061 18323.71 90.26 52284.23 88888.00 2010-03-02 07:01:31.407 061 18323.82 90.22 52284.26 88888.00 2010-03-02 07:01:31.907 061 18323.81 90.25 52284.26 88888.00 2010-03-02 07:01:32.407 061 18323.89 90.34 52284.21 88888.00 2010-03-02 07:01:32.907 061 18323.81 90.31 52284.35 88888.00 2010-03-02 07:01:33.407 061 18323.94 90.34 52284.38 88888.00 2010-03-02 07:01:33.907 061 18323.98 90.32 52284.54 88888.00 2010-03-02 07:01:34.407 061 18324.03 90.35 52284.52 88888.00 2010-03-02 07:01:34.907 061 18324.03 90.25 52284.38 88888.00 2010-03-02 07:01:35.407 061 18324.11 90.29 52284.35 88888.00 2010-03-02 07:01:35.907 061 18324.01 90.28 52284.42 88888.00 2010-03-02 07:01:36.407 061 18323.98 90.30 52284.34 88888.00 2010-03-02 07:01:36.907 061 18323.88 90.32 52284.36 88888.00 2010-03-02 07:01:37.407 061 18323.91 90.25 52284.43 88888.00 2010-03-02 07:01:37.907 061 18323.93 90.31 52284.39 88888.00 2010-03-02 07:01:38.407 061 18324.04 90.41 52284.33 88888.00 2010-03-02 07:01:38.907 061 18324.10 90.42 52284.27 88888.00 2010-03-02 07:01:39.407 061 18324.11 90.43 52284.24 88888.00 2010-03-02 07:01:39.907 061 18324.09 90.36 52284.24 88888.00 2010-03-02 07:01:40.407 061 18323.95 90.30 52284.32 88888.00 2010-03-02 07:01:40.907 061 18323.99 90.33 52284.26 88888.00 2010-03-02 07:01:41.407 061 18323.92 90.30 52284.19 88888.00 2010-03-02 07:01:41.907 061 18323.95 90.38 52284.26 88888.00 2010-03-02 07:01:42.407 061 18324.04 90.35 52284.31 88888.00 2010-03-02 07:01:42.907 061 18324.06 90.35 52284.26 88888.00 2010-03-02 07:01:43.407 061 18324.09 90.34 52284.21 88888.00 2010-03-02 07:01:43.907 061 18324.12 90.39 52284.01 88888.00 2010-03-02 07:01:44.407 061 18324.12 90.43 52283.97 88888.00 2010-03-02 07:01:44.907 061 18324.07 90.38 52284.01 88888.00 2010-03-02 07:01:45.407 061 18324.00 90.26 52283.91 88888.00 2010-03-02 07:01:45.907 061 18323.95 90.24 52284.04 88888.00 2010-03-02 07:01:46.407 061 18323.92 90.37 52284.13 88888.00 2010-03-02 07:01:46.907 061 18323.84 90.34 52284.12 88888.00 2010-03-02 07:01:47.407 061 18323.84 90.26 52284.20 88888.00 2010-03-02 07:01:47.907 061 18323.89 90.38 52284.04 88888.00 2010-03-02 07:01:48.407 061 18324.05 90.49 52283.98 88888.00 2010-03-02 07:01:48.907 061 18323.98 90.42 52283.92 88888.00 2010-03-02 07:01:49.407 061 18324.01 90.43 52283.96 88888.00 2010-03-02 07:01:49.907 061 18324.07 90.50 52284.08 88888.00 2010-03-02 07:01:50.407 061 18324.07 90.42 52284.02 88888.00 2010-03-02 07:01:50.907 061 18323.94 90.38 52283.99 88888.00 2010-03-02 07:01:51.407 061 18323.90 90.38 52283.90 88888.00 2010-03-02 07:01:51.907 061 18323.94 90.36 52284.00 88888.00 2010-03-02 07:01:52.407 061 18323.93 90.36 52284.00 88888.00 2010-03-02 07:01:52.907 061 18324.01 90.34 52283.99 88888.00 2010-03-02 07:01:53.407 061 18324.12 90.33 52284.11 88888.00 2010-03-02 07:01:53.907 061 18323.92 90.40 52284.15 88888.00 2010-03-02 07:01:54.407 061 18323.85 90.41 52284.02 88888.00 2010-03-02 07:01:54.907 061 18323.84 90.28 52284.07 88888.00 2010-03-02 07:01:55.407 061 18323.79 90.30 52284.08 88888.00 2010-03-02 07:01:55.907 061 18323.87 90.34 52284.10 88888.00 2010-03-02 07:01:56.407 061 18323.82 90.32 52283.93 88888.00 2010-03-02 07:01:56.907 061 18323.83 90.29 52283.87 88888.00 2010-03-02 07:01:57.407 061 18323.89 90.23 52283.94 88888.00 2010-03-02 07:01:57.907 061 18323.96 90.17 52283.99 88888.00 2010-03-02 07:01:58.407 061 18323.94 90.22 52283.88 88888.00 2010-03-02 07:01:58.907 061 18323.98 90.32 52283.86 88888.00 2010-03-02 07:01:59.407 061 18323.92 90.30 52283.94 88888.00 2010-03-02 07:01:59.907 061 18323.89 90.28 52283.96 88888.00 2010-03-02 07:02:00.407 061 18323.84 90.31 52283.97 88888.00 2010-03-02 07:02:00.907 061 18323.74 90.33 52283.96 88888.00 2010-03-02 07:02:01.407 061 18323.88 90.29 52283.99 88888.00 2010-03-02 07:02:01.907 061 18323.94 90.32 52283.98 88888.00 2010-03-02 07:02:02.407 061 18323.87 90.36 52284.07 88888.00 2010-03-02 07:02:02.907 061 18323.94 90.31 52284.19 88888.00 2010-03-02 07:02:03.407 061 18324.07 90.30 52284.17 88888.00 2010-03-02 07:02:03.907 061 18323.84 90.33 52284.07 88888.00 2010-03-02 07:02:04.407 061 18323.90 90.32 52284.13 88888.00 2010-03-02 07:02:04.907 061 18323.96 90.30 52284.13 88888.00 2010-03-02 07:02:05.407 061 18323.94 90.33 52284.09 88888.00 2010-03-02 07:02:05.907 061 18323.96 90.35 52284.10 88888.00 2010-03-02 07:02:06.407 061 18323.96 90.34 52284.08 88888.00 2010-03-02 07:02:06.907 061 18324.09 90.25 52284.00 88888.00 2010-03-02 07:02:07.407 061 18324.00 90.25 52284.01 88888.00 2010-03-02 07:02:07.907 061 18323.87 90.30 52283.93 88888.00 2010-03-02 07:02:08.407 061 18323.85 90.33 52284.00 88888.00 2010-03-02 07:02:08.907 061 18323.92 90.32 52284.07 88888.00 2010-03-02 07:02:09.407 061 18323.93 90.33 52284.03 88888.00 2010-03-02 07:02:09.907 061 18323.91 90.32 52284.01 88888.00 2010-03-02 07:02:10.407 061 18323.99 90.28 52284.05 88888.00 2010-03-02 07:02:10.907 061 18323.98 90.29 52284.16 88888.00 2010-03-02 07:02:11.407 061 18323.92 90.31 52284.03 88888.00 2010-03-02 07:02:11.907 061 18323.89 90.24 52283.88 88888.00 2010-03-02 07:02:12.407 061 18323.98 90.30 52283.96 88888.00 2010-03-02 07:02:12.907 061 18324.09 90.25 52284.08 88888.00 2010-03-02 07:02:13.407 061 18324.14 90.23 52284.09 88888.00 2010-03-02 07:02:13.907 061 18324.21 90.23 52284.19 88888.00 2010-03-02 07:02:14.407 061 18324.11 90.24 52284.17 88888.00 2010-03-02 07:02:14.907 061 18323.96 90.28 52284.04 88888.00 2010-03-02 07:02:15.407 061 18323.99 90.36 52283.89 88888.00 2010-03-02 07:02:15.907 061 18324.05 90.32 52283.91 88888.00 2010-03-02 07:02:16.407 061 18324.02 90.24 52283.96 88888.00 2010-03-02 07:02:16.907 061 18324.10 90.26 52283.86 88888.00 2010-03-02 07:02:17.407 061 18324.14 90.26 52283.73 88888.00 2010-03-02 07:02:17.907 061 18324.06 90.21 52283.90 88888.00 2010-03-02 07:02:18.407 061 18324.10 90.30 52283.98 88888.00 2010-03-02 07:02:18.907 061 18324.12 90.35 52284.03 88888.00 2010-03-02 07:02:19.407 061 18324.07 90.40 52284.07 88888.00 2010-03-02 07:02:19.907 061 18324.13 90.37 52284.03 88888.00 2010-03-02 07:02:20.407 061 18324.12 90.35 52284.00 88888.00 2010-03-02 07:02:20.907 061 18323.99 90.33 52283.99 88888.00 2010-03-02 07:02:21.407 061 18323.92 90.38 52284.00 88888.00 2010-03-02 07:02:21.907 061 18323.93 90.44 52283.89 88888.00 2010-03-02 07:02:22.407 061 18323.95 90.32 52283.94 88888.00 2010-03-02 07:02:22.907 061 18323.93 90.23 52284.12 88888.00 2010-03-02 07:02:23.407 061 18323.93 90.13 52284.04 88888.00 2010-03-02 07:02:23.907 061 18324.00 90.07 52284.04 88888.00 2010-03-02 07:02:24.407 061 18324.02 90.00 52284.05 88888.00 2010-03-02 07:02:24.907 061 18324.05 90.01 52284.14 88888.00 2010-03-02 07:02:25.407 061 18324.07 90.02 52284.26 88888.00 2010-03-02 07:02:25.907 061 18324.14 90.01 52284.22 88888.00 2010-03-02 07:02:26.407 061 18324.06 90.01 52284.24 88888.00 2010-03-02 07:02:26.907 061 18324.04 89.96 52284.20 88888.00 2010-03-02 07:02:27.407 061 18324.00 89.91 52284.10 88888.00 2010-03-02 07:02:27.907 061 18323.99 89.95 52284.13 88888.00 2010-03-02 07:02:28.407 061 18323.92 90.02 52284.22 88888.00 2010-03-02 07:02:28.907 061 18323.99 90.17 52284.15 88888.00 2010-03-02 07:02:29.407 061 18324.01 90.16 52284.17 88888.00 2010-03-02 07:02:29.907 061 18324.06 90.20 52284.10 88888.00 2010-03-02 07:02:30.407 061 18324.14 90.30 52284.10 88888.00 2010-03-02 07:02:30.907 061 18324.11 90.29 52284.11 88888.00 2010-03-02 07:02:31.407 061 18324.06 90.33 52284.14 88888.00 2010-03-02 07:02:31.907 061 18324.07 90.38 52284.22 88888.00 2010-03-02 07:02:32.407 061 18324.04 90.39 52284.11 88888.00 2010-03-02 07:02:32.907 061 18323.90 90.33 52284.13 88888.00 2010-03-02 07:02:33.407 061 18323.96 90.30 52284.16 88888.00 2010-03-02 07:02:33.907 061 18323.96 90.36 52284.08 88888.00 2010-03-02 07:02:34.407 061 18323.93 90.41 52284.01 88888.00 2010-03-02 07:02:34.907 061 18323.98 90.39 52284.00 88888.00 2010-03-02 07:02:35.407 061 18324.09 90.36 52284.05 88888.00 2010-03-02 07:02:35.907 061 18324.13 90.33 52284.25 88888.00 2010-03-02 07:02:36.407 061 18324.16 90.37 52284.09 88888.00 2010-03-02 07:02:36.907 061 18324.20 90.43 52284.05 88888.00 2010-03-02 07:02:37.407 061 18324.07 90.44 52283.98 88888.00 2010-03-02 07:02:37.907 061 18324.01 90.42 52284.02 88888.00 2010-03-02 07:02:38.407 061 18324.09 90.40 52284.01 88888.00 2010-03-02 07:02:38.907 061 18324.15 90.38 52284.15 88888.00 2010-03-02 07:02:39.407 061 18324.17 90.32 52284.22 88888.00 2010-03-02 07:02:39.907 061 18324.21 90.22 52284.07 88888.00 2010-03-02 07:02:40.407 061 18324.14 90.24 52284.12 88888.00 2010-03-02 07:02:40.907 061 18324.07 90.23 52284.23 88888.00 2010-03-02 07:02:41.407 061 18324.23 90.34 52284.09 88888.00 2010-03-02 07:02:41.907 061 18324.25 90.26 52284.10 88888.00 2010-03-02 07:02:42.407 061 18324.26 90.17 52284.12 88888.00 2010-03-02 07:02:42.907 061 18324.25 90.22 52284.12 88888.00 2010-03-02 07:02:43.407 061 18324.12 90.24 52284.15 88888.00 2010-03-02 07:02:43.907 061 18324.10 90.24 52284.20 88888.00 2010-03-02 07:02:44.407 061 18324.17 90.24 52284.14 88888.00 2010-03-02 07:02:44.907 061 18324.16 90.25 52284.04 88888.00 2010-03-02 07:02:45.407 061 18324.15 90.30 52284.11 88888.00 2010-03-02 07:02:45.907 061 18324.19 90.19 52284.14 88888.00 2010-03-02 07:02:46.407 061 18324.06 90.25 52284.05 88888.00 2010-03-02 07:02:46.907 061 18324.01 90.22 52284.11 88888.00 2010-03-02 07:02:47.407 061 18324.00 90.20 52284.21 88888.00 2010-03-02 07:02:47.907 061 18324.06 90.21 52284.30 88888.00 2010-03-02 07:02:48.407 061 18324.05 90.19 52284.36 88888.00 2010-03-02 07:02:48.907 061 18324.02 90.16 52284.31 88888.00 2010-03-02 07:02:49.407 061 18324.00 90.16 52284.31 88888.00 2010-03-02 07:02:49.907 061 18324.05 90.20 52284.31 88888.00 2010-03-02 07:02:50.407 061 18324.06 90.19 52284.42 88888.00 2010-03-02 07:02:50.907 061 18324.13 90.19 52284.28 88888.00 2010-03-02 07:02:51.407 061 18324.25 90.22 52284.24 88888.00 2010-03-02 07:02:51.907 061 18324.21 90.18 52284.27 88888.00 2010-03-02 07:02:52.407 061 18324.16 90.18 52284.17 88888.00 2010-03-02 07:02:52.907 061 18324.22 90.20 52284.21 88888.00 2010-03-02 07:02:53.407 061 18324.12 90.20 52284.39 88888.00 2010-03-02 07:02:53.907 061 18323.98 90.26 52284.39 88888.00 2010-03-02 07:02:54.407 061 18324.05 90.34 52284.36 88888.00 2010-03-02 07:02:54.907 061 18323.91 90.33 52284.47 88888.00 2010-03-02 07:02:55.407 061 18324.00 90.28 52284.36 88888.00 2010-03-02 07:02:55.907 061 18324.06 90.35 52284.26 88888.00 2010-03-02 07:02:56.407 061 18324.10 90.36 52284.17 88888.00 2010-03-02 07:02:56.907 061 18324.06 90.35 52284.23 88888.00 2010-03-02 07:02:57.407 061 18323.98 90.43 52284.22 88888.00 2010-03-02 07:02:57.907 061 18323.95 90.37 52284.13 88888.00 2010-03-02 07:02:58.407 061 18324.03 90.30 52284.21 88888.00 2010-03-02 07:02:58.907 061 18324.07 90.28 52284.15 88888.00 2010-03-02 07:02:59.407 061 18324.00 90.28 52284.28 88888.00 2010-03-02 07:02:59.907 061 18324.09 90.23 52284.36 88888.00 2010-03-02 07:03:00.407 061 18324.14 90.29 52284.28 88888.00 2010-03-02 07:03:00.907 061 18324.11 90.23 52284.46 88888.00 2010-03-02 07:03:01.407 061 18324.22 90.21 52284.42 88888.00 2010-03-02 07:03:01.907 061 18324.23 90.26 52284.24 88888.00 2010-03-02 07:03:02.407 061 18324.30 90.26 52284.09 88888.00 2010-03-02 07:03:02.907 061 18324.23 90.25 52284.10 88888.00 2010-03-02 07:03:03.407 061 18324.12 90.23 52284.24 88888.00 2010-03-02 07:03:03.907 061 18324.10 90.23 52284.24 88888.00 2010-03-02 07:03:04.407 061 18324.21 90.24 52284.36 88888.00 2010-03-02 07:03:04.907 061 18324.09 90.25 52284.32 88888.00 2010-03-02 07:03:05.407 061 18323.95 90.29 52284.26 88888.00 2010-03-02 07:03:05.907 061 18323.96 90.25 52284.26 88888.00 2010-03-02 07:03:06.407 061 18323.99 90.18 52284.22 88888.00 2010-03-02 07:03:06.907 061 18323.98 90.15 52284.33 88888.00 2010-03-02 07:03:07.407 061 18323.99 90.10 52284.46 88888.00 2010-03-02 07:03:07.907 061 18324.07 90.08 52284.34 88888.00 2010-03-02 07:03:08.407 061 18324.04 90.06 52284.34 88888.00 2010-03-02 07:03:08.907 061 18324.03 90.13 52284.21 88888.00 2010-03-02 07:03:09.407 061 18324.01 90.12 52284.11 88888.00 2010-03-02 07:03:09.907 061 18324.01 90.12 52284.10 88888.00 2010-03-02 07:03:10.407 061 18323.94 90.08 52284.03 88888.00 2010-03-02 07:03:10.907 061 18323.99 90.16 52283.99 88888.00 2010-03-02 07:03:11.407 061 18323.99 90.21 52284.00 88888.00 2010-03-02 07:03:11.907 061 18324.00 90.10 52284.07 88888.00 2010-03-02 07:03:12.407 061 18323.99 90.00 52284.26 88888.00 2010-03-02 07:03:12.907 061 18324.05 90.06 52284.34 88888.00 2010-03-02 07:03:13.407 061 18324.13 90.16 52284.17 88888.00 2010-03-02 07:03:13.907 061 18324.07 90.11 52284.14 88888.00 2010-03-02 07:03:14.407 061 18324.07 90.08 52284.11 88888.00 2010-03-02 07:03:14.907 061 18324.16 90.19 52284.00 88888.00 2010-03-02 07:03:15.407 061 18324.21 90.13 52283.94 88888.00 2010-03-02 07:03:15.907 061 18324.12 90.14 52284.07 88888.00 2010-03-02 07:03:16.407 061 18324.04 90.20 52284.10 88888.00 2010-03-02 07:03:16.907 061 18324.02 90.11 52283.98 88888.00 2010-03-02 07:03:17.407 061 18324.11 90.17 52284.01 88888.00 2010-03-02 07:03:17.907 061 18324.12 90.19 52284.05 88888.00 2010-03-02 07:03:18.407 061 18324.14 90.19 52284.09 88888.00 2010-03-02 07:03:18.907 061 18324.16 90.15 52284.08 88888.00 2010-03-02 07:03:19.407 061 18324.15 90.11 52284.14 88888.00 2010-03-02 07:03:19.907 061 18324.09 90.15 52284.30 88888.00 2010-03-02 07:03:20.407 061 18324.12 90.19 52284.35 88888.00 2010-03-02 07:03:20.907 061 18324.13 90.24 52284.30 88888.00 2010-03-02 07:03:21.407 061 18324.19 90.25 52284.17 88888.00 2010-03-02 07:03:21.907 061 18324.17 90.22 52284.28 88888.00 2010-03-02 07:03:22.407 061 18324.14 90.30 52284.26 88888.00 2010-03-02 07:03:22.907 061 18324.11 90.28 52284.30 88888.00 2010-03-02 07:03:23.407 061 18324.15 90.22 52284.33 88888.00 2010-03-02 07:03:23.907 061 18324.14 90.26 52284.36 88888.00 2010-03-02 07:03:24.407 061 18324.05 90.24 52284.36 88888.00 2010-03-02 07:03:24.907 061 18324.03 90.26 52284.34 88888.00 2010-03-02 07:03:25.407 061 18324.01 90.25 52284.25 88888.00 2010-03-02 07:03:25.907 061 18324.03 90.20 52284.23 88888.00 2010-03-02 07:03:26.407 061 18324.07 90.24 52284.19 88888.00 2010-03-02 07:03:26.907 061 18324.16 90.20 52284.26 88888.00 2010-03-02 07:03:27.407 061 18324.11 90.19 52284.30 88888.00 2010-03-02 07:03:27.907 061 18323.98 90.12 52284.24 88888.00 2010-03-02 07:03:28.407 061 18324.02 90.08 52284.31 88888.00 2010-03-02 07:03:28.907 061 18324.01 90.10 52284.38 88888.00 2010-03-02 07:03:29.407 061 18324.04 90.14 52284.35 88888.00 2010-03-02 07:03:29.907 061 18324.05 90.17 52284.36 88888.00 2010-03-02 07:03:30.407 061 18324.04 90.13 52284.38 88888.00 2010-03-02 07:03:30.907 061 18324.11 90.23 52284.45 88888.00 2010-03-02 07:03:31.407 061 18324.05 90.29 52284.36 88888.00 2010-03-02 07:03:31.907 061 18324.05 90.31 52284.34 88888.00 2010-03-02 07:03:32.407 061 18324.04 90.34 52284.30 88888.00 2010-03-02 07:03:32.907 061 18323.98 90.33 52284.34 88888.00 2010-03-02 07:03:33.407 061 18324.10 90.36 52284.27 88888.00 2010-03-02 07:03:33.907 061 18324.04 90.34 52284.17 88888.00 2010-03-02 07:03:34.407 061 18324.07 90.31 52284.12 88888.00 2010-03-02 07:03:34.907 061 18324.17 90.35 52284.23 88888.00 2010-03-02 07:03:35.407 061 18324.04 90.34 52284.31 88888.00 2010-03-02 07:03:35.907 061 18324.12 90.38 52284.37 88888.00 2010-03-02 07:03:36.407 061 18324.16 90.35 52284.31 88888.00 2010-03-02 07:03:36.907 061 18324.20 90.34 52284.35 88888.00 2010-03-02 07:03:37.407 061 18324.25 90.33 52284.44 88888.00 2010-03-02 07:03:37.907 061 18324.19 90.24 52284.52 88888.00 2010-03-02 07:03:38.407 061 18324.14 90.33 52284.49 88888.00 2010-03-02 07:03:38.907 061 18324.10 90.41 52284.55 88888.00 2010-03-02 07:03:39.407 061 18324.10 90.43 52284.48 88888.00 2010-03-02 07:03:39.907 061 18324.21 90.41 52284.39 88888.00 2010-03-02 07:03:40.407 061 18324.15 90.38 52284.35 88888.00 2010-03-02 07:03:40.907 061 18324.09 90.36 52284.40 88888.00 2010-03-02 07:03:41.407 061 18324.17 90.39 52284.36 88888.00 2010-03-02 07:03:41.907 061 18324.13 90.30 52284.32 88888.00 2010-03-02 07:03:42.407 061 18324.01 90.18 52284.31 88888.00 2010-03-02 07:03:42.907 061 18324.07 90.16 52284.34 88888.00 2010-03-02 07:03:43.407 061 18324.05 90.19 52284.40 88888.00 2010-03-02 07:03:43.907 061 18324.07 90.22 52284.36 88888.00 2010-03-02 07:03:44.407 061 18324.04 90.24 52284.35 88888.00 2010-03-02 07:03:44.907 061 18324.04 90.24 52284.42 88888.00 2010-03-02 07:03:45.407 061 18324.02 90.22 52284.33 88888.00 2010-03-02 07:03:45.907 061 18324.05 90.28 52284.21 88888.00 2010-03-02 07:03:46.407 061 18323.94 90.33 52284.14 88888.00 2010-03-02 07:03:46.907 061 18324.01 90.31 52284.21 88888.00 2010-03-02 07:03:47.407 061 18324.02 90.28 52284.30 88888.00 2010-03-02 07:03:47.907 061 18324.03 90.34 52284.36 88888.00 2010-03-02 07:03:48.407 061 18323.98 90.35 52284.28 88888.00 2010-03-02 07:03:48.907 061 18323.90 90.29 52284.24 88888.00 2010-03-02 07:03:49.407 061 18323.88 90.25 52284.26 88888.00 2010-03-02 07:03:49.907 061 18323.95 90.37 52284.34 88888.00 2010-03-02 07:03:50.407 061 18324.05 90.45 52284.38 88888.00 2010-03-02 07:03:50.907 061 18324.07 90.33 52284.38 88888.00 2010-03-02 07:03:51.407 061 18324.09 90.31 52284.42 88888.00 2010-03-02 07:03:51.907 061 18323.91 90.28 52284.44 88888.00 2010-03-02 07:03:52.407 061 18323.79 90.24 52284.43 88888.00 2010-03-02 07:03:52.907 061 18323.72 90.26 52284.40 88888.00 2010-03-02 07:03:53.407 061 18323.77 90.30 52284.34 88888.00 2010-03-02 07:03:53.907 061 18323.87 90.34 52284.39 88888.00 2010-03-02 07:03:54.407 061 18323.90 90.46 52284.40 88888.00 2010-03-02 07:03:54.907 061 18323.87 90.40 52284.38 88888.00 2010-03-02 07:03:55.407 061 18323.89 90.35 52284.32 88888.00 2010-03-02 07:03:55.907 061 18323.80 90.37 52284.26 88888.00 2010-03-02 07:03:56.407 061 18323.81 90.34 52284.13 88888.00 2010-03-02 07:03:56.907 061 18323.84 90.36 52284.22 88888.00 2010-03-02 07:03:57.407 061 18323.77 90.49 52284.28 88888.00 2010-03-02 07:03:57.907 061 18323.80 90.44 52284.32 88888.00 2010-03-02 07:03:58.407 061 18323.81 90.34 52284.28 88888.00 2010-03-02 07:03:58.907 061 18323.70 90.30 52284.34 88888.00 2010-03-02 07:03:59.407 061 18323.59 90.32 52284.46 88888.00 2010-03-02 07:03:59.907 061 18323.63 90.34 52284.46 88888.00 2010-03-02 07:04:00.407 061 18323.72 90.33 52284.38 88888.00 2010-03-02 07:04:00.907 061 18323.79 90.33 52284.33 88888.00 2010-03-02 07:04:01.407 061 18323.80 90.40 52284.45 88888.00 2010-03-02 07:04:01.907 061 18323.83 90.32 52284.39 88888.00 2010-03-02 07:04:02.407 061 18323.66 90.30 52284.25 88888.00 2010-03-02 07:04:02.907 061 18323.65 90.28 52284.37 88888.00 2010-03-02 07:04:03.407 061 18323.77 90.34 52284.44 88888.00 2010-03-02 07:04:03.907 061 18323.82 90.38 52284.39 88888.00 2010-03-02 07:04:04.407 061 18323.77 90.38 52284.27 88888.00 2010-03-02 07:04:04.907 061 18323.89 90.36 52284.21 88888.00 2010-03-02 07:04:05.407 061 18323.83 90.38 52284.24 88888.00 2010-03-02 07:04:05.907 061 18323.74 90.33 52284.12 88888.00 2010-03-02 07:04:06.407 061 18323.71 90.35 52284.19 88888.00 2010-03-02 07:04:06.907 061 18323.79 90.31 52284.34 88888.00 2010-03-02 07:04:07.407 061 18323.82 90.38 52284.37 88888.00 2010-03-02 07:04:07.907 061 18323.96 90.32 52284.31 88888.00 2010-03-02 07:04:08.407 061 18324.03 90.28 52284.28 88888.00 2010-03-02 07:04:08.907 061 18324.03 90.33 52284.31 88888.00 2010-03-02 07:04:09.407 061 18323.98 90.31 52284.32 88888.00 2010-03-02 07:04:09.907 061 18324.01 90.33 52284.38 88888.00 2010-03-02 07:04:10.407 061 18323.99 90.35 52284.32 88888.00 2010-03-02 07:04:10.907 061 18323.99 90.35 52284.32 88888.00 2010-03-02 07:04:11.407 061 18324.00 90.34 52284.33 88888.00 2010-03-02 07:04:11.907 061 18323.89 90.38 52284.38 88888.00 2010-03-02 07:04:12.407 061 18323.96 90.37 52284.35 88888.00 2010-03-02 07:04:12.907 061 18323.99 90.31 52284.21 88888.00 2010-03-02 07:04:13.407 061 18323.99 90.36 52284.19 88888.00 2010-03-02 07:04:13.907 061 18323.99 90.40 52284.30 88888.00 2010-03-02 07:04:14.407 061 18324.03 90.46 52284.42 88888.00 2010-03-02 07:04:14.907 061 18323.98 90.45 52284.30 88888.00 2010-03-02 07:04:15.407 061 18323.96 90.48 52284.30 88888.00 2010-03-02 07:04:15.907 061 18323.94 90.40 52284.37 88888.00 2010-03-02 07:04:16.407 061 18323.93 90.41 52284.36 88888.00 2010-03-02 07:04:16.907 061 18323.99 90.34 52284.40 88888.00 2010-03-02 07:04:17.407 061 18324.02 90.29 52284.35 88888.00 2010-03-02 07:04:17.907 061 18323.98 90.37 52284.15 88888.00 2010-03-02 07:04:18.407 061 18323.93 90.39 52284.19 88888.00 2010-03-02 07:04:18.907 061 18323.98 90.34 52284.31 88888.00 2010-03-02 07:04:19.407 061 18323.98 90.37 52284.39 88888.00 2010-03-02 07:04:19.907 061 18324.05 90.30 52284.27 88888.00 2010-03-02 07:04:20.407 061 18324.02 90.31 52284.11 88888.00 2010-03-02 07:04:20.907 061 18324.09 90.31 52284.12 88888.00 2010-03-02 07:04:21.407 061 18324.04 90.31 52284.20 88888.00 2010-03-02 07:04:21.907 061 18324.03 90.26 52284.27 88888.00 2010-03-02 07:04:22.407 061 18324.05 90.28 52284.17 88888.00 2010-03-02 07:04:22.907 061 18324.04 90.31 52284.27 88888.00 2010-03-02 07:04:23.407 061 18324.02 90.37 52284.32 88888.00 2010-03-02 07:04:23.907 061 18324.03 90.43 52284.28 88888.00 2010-03-02 07:04:24.407 061 18324.00 90.47 52284.23 88888.00 2010-03-02 07:04:24.907 061 18323.95 90.48 52284.27 88888.00 2010-03-02 07:04:25.407 061 18323.94 90.46 52284.38 88888.00 2010-03-02 07:04:25.907 061 18324.00 90.41 52284.34 88888.00 2010-03-02 07:04:26.407 061 18324.03 90.34 52284.50 88888.00 2010-03-02 07:04:26.907 061 18323.99 90.31 52284.48 88888.00 2010-03-02 07:04:27.407 061 18323.81 90.29 52284.47 88888.00 2010-03-02 07:04:27.907 061 18323.85 90.31 52284.47 88888.00 2010-03-02 07:04:28.407 061 18324.02 90.44 52284.35 88888.00 2010-03-02 07:04:28.907 061 18324.03 90.43 52284.24 88888.00 2010-03-02 07:04:29.407 061 18324.00 90.46 52284.22 88888.00 2010-03-02 07:04:29.907 061 18323.95 90.50 52284.27 88888.00 2010-03-02 07:04:30.407 061 18324.02 90.41 52284.31 88888.00 2010-03-02 07:04:30.907 061 18324.07 90.40 52284.33 88888.00 2010-03-02 07:04:31.407 061 18323.99 90.41 52284.42 88888.00 2010-03-02 07:04:31.907 061 18323.96 90.44 52284.30 88888.00 2010-03-02 07:04:32.407 061 18324.09 90.49 52284.30 88888.00 2010-03-02 07:04:32.907 061 18324.07 90.54 52284.33 88888.00 2010-03-02 07:04:33.407 061 18324.04 90.53 52284.30 88888.00 2010-03-02 07:04:33.907 061 18324.05 90.50 52284.26 88888.00 2010-03-02 07:04:34.407 061 18324.07 90.45 52284.36 88888.00 2010-03-02 07:04:34.907 061 18324.06 90.47 52284.27 88888.00 2010-03-02 07:04:35.407 061 18324.09 90.55 52284.32 88888.00 2010-03-02 07:04:35.907 061 18324.03 90.56 52284.36 88888.00 2010-03-02 07:04:36.407 061 18323.95 90.44 52284.32 88888.00 2010-03-02 07:04:36.907 061 18323.92 90.48 52284.36 88888.00 2010-03-02 07:04:37.407 061 18323.94 90.46 52284.37 88888.00 2010-03-02 07:04:37.907 061 18324.01 90.45 52284.31 88888.00 2010-03-02 07:04:38.407 061 18324.14 90.50 52284.30 88888.00 2010-03-02 07:04:38.907 061 18324.07 90.54 52284.19 88888.00 2010-03-02 07:04:39.407 061 18324.17 90.50 52284.13 88888.00 2010-03-02 07:04:39.907 061 18324.07 90.51 52284.20 88888.00 2010-03-02 07:04:40.407 061 18323.99 90.52 52284.19 88888.00 2010-03-02 07:04:40.907 061 18323.93 90.53 52284.11 88888.00 2010-03-02 07:04:41.407 061 18323.91 90.56 52284.07 88888.00 2010-03-02 07:04:41.907 061 18324.02 90.52 52284.05 88888.00 2010-03-02 07:04:42.407 061 18323.99 90.55 52284.13 88888.00 2010-03-02 07:04:42.907 061 18323.96 90.58 52284.13 88888.00 2010-03-02 07:04:43.407 061 18323.91 90.54 52284.21 88888.00 2010-03-02 07:04:43.907 061 18323.88 90.48 52284.26 88888.00 2010-03-02 07:04:44.407 061 18323.89 90.45 52284.31 88888.00 2010-03-02 07:04:44.907 061 18323.78 90.62 52284.32 88888.00 2010-03-02 07:04:45.407 061 18323.84 90.61 52284.35 88888.00 2010-03-02 07:04:45.907 061 18323.98 90.59 52284.45 88888.00 2010-03-02 07:04:46.407 061 18324.03 90.58 52284.39 88888.00 2010-03-02 07:04:46.907 061 18324.09 90.56 52284.33 88888.00 2010-03-02 07:04:47.407 061 18324.00 90.55 52284.25 88888.00 2010-03-02 07:04:47.907 061 18323.95 90.49 52284.17 88888.00 2010-03-02 07:04:48.407 061 18324.03 90.46 52284.19 88888.00 2010-03-02 07:04:48.907 061 18324.15 90.50 52284.37 88888.00 2010-03-02 07:04:49.407 061 18324.12 90.47 52284.33 88888.00 2010-03-02 07:04:49.907 061 18323.95 90.53 52284.31 88888.00 2010-03-02 07:04:50.407 061 18324.03 90.54 52284.32 88888.00 2010-03-02 07:04:50.907 061 18324.02 90.55 52284.42 88888.00 2010-03-02 07:04:51.407 061 18324.03 90.55 52284.38 88888.00 2010-03-02 07:04:51.907 061 18324.07 90.41 52284.27 88888.00 2010-03-02 07:04:52.407 061 18324.14 90.30 52284.32 88888.00 2010-03-02 07:04:52.907 061 18324.07 90.31 52284.27 88888.00 2010-03-02 07:04:53.407 061 18324.05 90.28 52284.26 88888.00 2010-03-02 07:04:53.907 061 18324.07 90.24 52284.34 88888.00 2010-03-02 07:04:54.407 061 18324.02 90.30 52284.48 88888.00 2010-03-02 07:04:54.907 061 18324.12 90.43 52284.55 88888.00 2010-03-02 07:04:55.407 061 18324.07 90.45 52284.54 88888.00 2010-03-02 07:04:55.907 061 18324.01 90.38 52284.45 88888.00 2010-03-02 07:04:56.407 061 18324.16 90.33 52284.37 88888.00 2010-03-02 07:04:56.907 061 18324.23 90.29 52284.40 88888.00 2010-03-02 07:04:57.407 061 18324.03 90.26 52284.36 88888.00 2010-03-02 07:04:57.907 061 18324.14 90.26 52284.27 88888.00 2010-03-02 07:04:58.407 061 18324.24 90.25 52284.26 88888.00 2010-03-02 07:04:58.907 061 18324.11 90.31 52284.15 88888.00 2010-03-02 07:04:59.407 061 18324.01 90.31 52284.10 88888.00 2010-03-02 07:04:59.907 061 18323.99 90.28 52284.20 88888.00 2010-03-02 07:05:00.407 061 18324.02 90.28 52284.16 88888.00 2010-03-02 07:05:00.907 061 18324.07 90.30 52284.22 88888.00 2010-03-02 07:05:01.407 061 18324.15 90.28 52284.23 88888.00 2010-03-02 07:05:01.907 061 18323.93 90.26 52284.17 88888.00 2010-03-02 07:05:02.407 061 18323.87 90.28 52284.25 88888.00 2010-03-02 07:05:02.907 061 18323.80 90.32 52284.26 88888.00 2010-03-02 07:05:03.407 061 18324.04 90.36 52284.30 88888.00 2010-03-02 07:05:03.907 061 18324.15 90.33 52284.43 88888.00 2010-03-02 07:05:04.407 061 18324.06 90.24 52284.37 88888.00 2010-03-02 07:05:04.907 061 18324.11 90.25 52284.33 88888.00 2010-03-02 07:05:05.407 061 18324.00 90.29 52284.34 88888.00 2010-03-02 07:05:05.907 061 18324.04 90.33 52284.38 88888.00 2010-03-02 07:05:06.407 061 18324.20 90.38 52284.42 88888.00 2010-03-02 07:05:06.907 061 18324.14 90.41 52284.54 88888.00 2010-03-02 07:05:07.407 061 18323.98 90.41 52284.50 88888.00 2010-03-02 07:05:07.907 061 18323.94 90.43 52284.49 88888.00 2010-03-02 07:05:08.407 061 18323.90 90.45 52284.45 88888.00 2010-03-02 07:05:08.907 061 18324.03 90.48 52284.56 88888.00 2010-03-02 07:05:09.407 061 18324.21 90.53 52284.54 88888.00 2010-03-02 07:05:09.907 061 18324.21 90.54 52284.37 88888.00 2010-03-02 07:05:10.407 061 18324.14 90.53 52284.36 88888.00 2010-03-02 07:05:10.907 061 18324.02 90.52 52284.32 88888.00 2010-03-02 07:05:11.407 061 18324.10 90.42 52284.37 88888.00 2010-03-02 07:05:11.907 061 18324.12 90.41 52284.38 88888.00 2010-03-02 07:05:12.407 061 18324.07 90.37 52284.25 88888.00 2010-03-02 07:05:12.907 061 18324.14 90.36 52284.19 88888.00 2010-03-02 07:05:13.407 061 18324.16 90.34 52284.25 88888.00 2010-03-02 07:05:13.907 061 18324.21 90.36 52284.33 88888.00 2010-03-02 07:05:14.407 061 18324.16 90.37 52284.49 88888.00 2010-03-02 07:05:14.907 061 18324.23 90.42 52284.46 88888.00 2010-03-02 07:05:15.407 061 18324.11 90.39 52284.34 88888.00 2010-03-02 07:05:15.907 061 18324.13 90.40 52284.32 88888.00 2010-03-02 07:05:16.407 061 18324.11 90.37 52284.27 88888.00 2010-03-02 07:05:16.907 061 18324.19 90.34 52284.38 88888.00 2010-03-02 07:05:17.407 061 18324.22 90.38 52284.45 88888.00 2010-03-02 07:05:17.907 061 18324.05 90.41 52284.39 88888.00 2010-03-02 07:05:18.407 061 18324.13 90.40 52284.35 88888.00 2010-03-02 07:05:18.907 061 18324.24 90.36 52284.46 88888.00 2010-03-02 07:05:19.407 061 18324.16 90.37 52284.49 88888.00 2010-03-02 07:05:19.907 061 18324.12 90.30 52284.32 88888.00 2010-03-02 07:05:20.407 061 18324.14 90.35 52284.23 88888.00 2010-03-02 07:05:20.907 061 18324.00 90.36 52284.35 88888.00 2010-03-02 07:05:21.407 061 18324.12 90.29 52284.42 88888.00 2010-03-02 07:05:21.907 061 18324.19 90.22 52284.38 88888.00 2010-03-02 07:05:22.407 061 18324.16 90.21 52284.24 88888.00 2010-03-02 07:05:22.907 061 18324.16 90.24 52284.17 88888.00 2010-03-02 07:05:23.407 061 18324.06 90.29 52284.17 88888.00 2010-03-02 07:05:23.907 061 18324.16 90.22 52284.12 88888.00 2010-03-02 07:05:24.407 061 18324.23 90.17 52284.07 88888.00 2010-03-02 07:05:24.907 061 18324.11 90.18 52284.00 88888.00 2010-03-02 07:05:25.407 061 18324.04 90.15 52284.16 88888.00 2010-03-02 07:05:25.907 061 18324.12 90.20 52284.13 88888.00 2010-03-02 07:05:26.407 061 18324.17 90.17 52284.11 88888.00 2010-03-02 07:05:26.907 061 18324.15 90.19 52284.13 88888.00 2010-03-02 07:05:27.407 061 18324.14 90.20 52284.20 88888.00 2010-03-02 07:05:27.907 061 18324.19 90.31 52284.16 88888.00 2010-03-02 07:05:28.407 061 18324.17 90.35 52284.10 88888.00 2010-03-02 07:05:28.907 061 18324.19 90.30 52284.16 88888.00 2010-03-02 07:05:29.407 061 18324.23 90.21 52284.14 88888.00 2010-03-02 07:05:29.907 061 18324.30 90.26 52284.15 88888.00 2010-03-02 07:05:30.407 061 18324.17 90.29 52284.21 88888.00 2010-03-02 07:05:30.907 061 18324.13 90.31 52284.25 88888.00 2010-03-02 07:05:31.407 061 18324.17 90.17 52284.27 88888.00 2010-03-02 07:05:31.907 061 18324.12 90.23 52284.25 88888.00 2010-03-02 07:05:32.407 061 18324.07 90.22 52284.31 88888.00 2010-03-02 07:05:32.907 061 18324.10 90.20 52284.21 88888.00 2010-03-02 07:05:33.407 061 18324.19 90.21 52284.12 88888.00 2010-03-02 07:05:33.907 061 18324.20 90.25 52284.19 88888.00 2010-03-02 07:05:34.407 061 18324.28 90.32 52284.26 88888.00 2010-03-02 07:05:34.907 061 18324.32 90.29 52284.24 88888.00 2010-03-02 07:05:35.407 061 18324.33 90.34 52284.24 88888.00 2010-03-02 07:05:35.907 061 18324.19 90.30 52284.32 88888.00 2010-03-02 07:05:36.407 061 18324.21 90.26 52284.32 88888.00 2010-03-02 07:05:36.907 061 18324.30 90.29 52284.17 88888.00 2010-03-02 07:05:37.407 061 18324.39 90.24 52284.10 88888.00 2010-03-02 07:05:37.907 061 18324.45 90.26 52284.11 88888.00 2010-03-02 07:05:38.407 061 18324.37 90.24 52284.14 88888.00 2010-03-02 07:05:38.907 061 18324.36 90.26 52284.22 88888.00 2010-03-02 07:05:39.407 061 18324.31 90.10 52284.25 88888.00 2010-03-02 07:05:39.907 061 18324.25 90.19 52284.15 88888.00 2010-03-02 07:05:40.407 061 18324.26 90.32 52284.19 88888.00 2010-03-02 07:05:40.907 061 18324.24 90.38 52284.19 88888.00 2010-03-02 07:05:41.407 061 18324.17 90.25 52284.27 88888.00 2010-03-02 07:05:41.907 061 18324.33 90.23 52284.32 88888.00 2010-03-02 07:05:42.407 061 18324.36 90.20 52284.47 88888.00 2010-03-02 07:05:42.907 061 18324.28 90.23 52284.33 88888.00 2010-03-02 07:05:43.407 061 18324.26 90.32 52284.23 88888.00 2010-03-02 07:05:43.907 061 18324.36 90.34 52284.11 88888.00 2010-03-02 07:05:44.407 061 18324.46 90.32 52284.15 88888.00 2010-03-02 07:05:44.907 061 18324.48 90.32 52284.21 88888.00 2010-03-02 07:05:45.407 061 18324.42 90.29 52284.20 88888.00 2010-03-02 07:05:45.907 061 18324.32 90.31 52284.28 88888.00 2010-03-02 07:05:46.407 061 18324.33 90.24 52284.38 88888.00 2010-03-02 07:05:46.907 061 18324.27 90.22 52284.40 88888.00 2010-03-02 07:05:47.407 061 18324.30 90.19 52284.32 88888.00 2010-03-02 07:05:47.907 061 18324.31 90.25 52284.33 88888.00 2010-03-02 07:05:48.407 061 18324.23 90.24 52284.33 88888.00 2010-03-02 07:05:48.907 061 18324.33 90.31 52284.35 88888.00 2010-03-02 07:05:49.407 061 18324.27 90.33 52284.45 88888.00 2010-03-02 07:05:49.907 061 18324.22 90.34 52284.38 88888.00 2010-03-02 07:05:50.407 061 18324.30 90.37 52284.42 88888.00 2010-03-02 07:05:50.907 061 18324.31 90.24 52284.42 88888.00 2010-03-02 07:05:51.407 061 18324.23 90.16 52284.47 88888.00 2010-03-02 07:05:51.907 061 18324.20 90.21 52284.49 88888.00 2010-03-02 07:05:52.407 061 18324.35 90.25 52284.40 88888.00 2010-03-02 07:05:52.907 061 18324.25 90.28 52284.35 88888.00 2010-03-02 07:05:53.407 061 18324.07 90.28 52284.36 88888.00 2010-03-02 07:05:53.907 061 18324.20 90.17 52284.40 88888.00 2010-03-02 07:05:54.407 061 18324.17 90.09 52284.45 88888.00 2010-03-02 07:05:54.907 061 18324.04 90.09 52284.48 88888.00 2010-03-02 07:05:55.407 061 18324.12 90.14 52284.45 88888.00 2010-03-02 07:05:55.907 061 18324.09 90.13 52284.57 88888.00 2010-03-02 07:05:56.407 061 18324.09 90.15 52284.61 88888.00 2010-03-02 07:05:56.907 061 18324.10 90.28 52284.31 88888.00 2010-03-02 07:05:57.407 061 18324.07 90.23 52284.44 88888.00 2010-03-02 07:05:57.907 061 18324.16 90.25 52284.65 88888.00 2010-03-02 07:05:58.407 061 18324.26 90.21 52284.68 88888.00 2010-03-02 07:05:58.907 061 18324.27 90.24 52284.61 88888.00 2010-03-02 07:05:59.407 061 18324.23 90.24 52284.60 88888.00 2010-03-02 07:05:59.907 061 18324.21 90.22 52284.56 88888.00 2010-03-02 07:06:00.407 061 18324.24 90.29 52284.46 88888.00 2010-03-02 07:06:00.907 061 18324.13 90.25 52284.47 88888.00 2010-03-02 07:06:01.407 061 18324.04 90.24 52284.58 88888.00 2010-03-02 07:06:01.907 061 18324.16 90.11 52284.57 88888.00 2010-03-02 07:06:02.407 061 18324.13 90.00 52284.58 88888.00 2010-03-02 07:06:02.907 061 18324.13 89.94 52284.51 88888.00 2010-03-02 07:06:03.407 061 18324.23 90.00 52284.48 88888.00 2010-03-02 07:06:03.907 061 18324.16 90.08 52284.39 88888.00 2010-03-02 07:06:04.407 061 18324.15 90.11 52284.35 88888.00 2010-03-02 07:06:04.907 061 18324.17 90.13 52284.20 88888.00 2010-03-02 07:06:05.407 061 18324.30 90.15 52284.10 88888.00 2010-03-02 07:06:05.907 061 18324.27 90.15 52284.31 88888.00 2010-03-02 07:06:06.407 061 18324.27 90.15 52284.27 88888.00 2010-03-02 07:06:06.907 061 18324.21 90.20 52284.28 88888.00 2010-03-02 07:06:07.407 061 18324.22 90.24 52284.20 88888.00 2010-03-02 07:06:07.907 061 18324.26 90.14 52284.28 88888.00 2010-03-02 07:06:08.407 061 18324.31 90.10 52284.50 88888.00 2010-03-02 07:06:08.907 061 18324.33 90.07 52284.35 88888.00 2010-03-02 07:06:09.407 061 18324.25 90.10 52284.36 88888.00 2010-03-02 07:06:09.907 061 18324.34 90.09 52284.37 88888.00 2010-03-02 07:06:10.407 061 18324.34 90.05 52284.36 88888.00 2010-03-02 07:06:10.907 061 18324.23 90.02 52284.38 88888.00 2010-03-02 07:06:11.407 061 18324.24 90.06 52284.32 88888.00 2010-03-02 07:06:11.907 061 18324.31 90.08 52284.30 88888.00 2010-03-02 07:06:12.407 061 18324.30 90.03 52284.35 88888.00 2010-03-02 07:06:12.907 061 18324.26 90.08 52284.28 88888.00 2010-03-02 07:06:13.407 061 18324.17 90.06 52284.22 88888.00 2010-03-02 07:06:13.907 061 18324.23 90.02 52284.33 88888.00 2010-03-02 07:06:14.407 061 18324.25 90.05 52284.37 88888.00 2010-03-02 07:06:14.907 061 18324.34 90.02 52284.28 88888.00 2010-03-02 07:06:15.407 061 18324.39 90.01 52284.31 88888.00 2010-03-02 07:06:15.907 061 18324.39 90.05 52284.28 88888.00 2010-03-02 07:06:16.407 061 18324.27 90.04 52284.33 88888.00 2010-03-02 07:06:16.907 061 18324.27 90.05 52284.30 88888.00 2010-03-02 07:06:17.407 061 18324.33 90.08 52284.32 88888.00 2010-03-02 07:06:17.907 061 18324.24 90.05 52284.33 88888.00 2010-03-02 07:06:18.407 061 18324.14 90.06 52284.44 88888.00 2010-03-02 07:06:18.907 061 18324.39 90.09 52284.43 88888.00 2010-03-02 07:06:19.407 061 18324.31 90.08 52284.38 88888.00 2010-03-02 07:06:19.907 061 18324.25 90.07 52284.40 88888.00 2010-03-02 07:06:20.407 061 18324.34 90.07 52284.45 88888.00 2010-03-02 07:06:20.907 061 18324.36 90.03 52284.45 88888.00 2010-03-02 07:06:21.407 061 18324.34 90.06 52284.39 88888.00 2010-03-02 07:06:21.907 061 18324.41 90.04 52284.35 88888.00 2010-03-02 07:06:22.407 061 18324.38 89.94 52284.44 88888.00 2010-03-02 07:06:22.907 061 18324.24 89.90 52284.56 88888.00 2010-03-02 07:06:23.407 061 18324.27 89.90 52284.59 88888.00 2010-03-02 07:06:23.907 061 18324.37 89.96 52284.51 88888.00 2010-03-02 07:06:24.407 061 18324.41 89.95 52284.22 88888.00 2010-03-02 07:06:24.907 061 18324.44 89.95 52284.37 88888.00 2010-03-02 07:06:25.407 061 18324.44 89.99 52284.51 88888.00 2010-03-02 07:06:25.907 061 18324.44 89.92 52284.67 88888.00 2010-03-02 07:06:26.407 061 18324.52 89.85 52284.65 88888.00 2010-03-02 07:06:26.907 061 18324.48 89.92 52284.56 88888.00 2010-03-02 07:06:27.407 061 18324.36 89.91 52284.48 88888.00 2010-03-02 07:06:27.907 061 18324.26 89.89 52284.39 88888.00 2010-03-02 07:06:28.407 061 18324.23 89.86 52284.42 88888.00 2010-03-02 07:06:28.907 061 18324.31 89.97 52284.30 88888.00 2010-03-02 07:06:29.407 061 18324.31 90.01 52284.33 88888.00 2010-03-02 07:06:29.907 061 18324.36 89.98 52284.37 88888.00 2010-03-02 07:06:30.407 061 18324.36 89.94 52284.46 88888.00 2010-03-02 07:06:30.907 061 18324.35 89.97 52284.42 88888.00 2010-03-02 07:06:31.407 061 18324.21 90.06 52284.35 88888.00 2010-03-02 07:06:31.907 061 18324.19 90.09 52284.46 88888.00 2010-03-02 07:06:32.407 061 18324.17 90.00 52284.36 88888.00 2010-03-02 07:06:32.907 061 18324.16 90.03 52284.35 88888.00 2010-03-02 07:06:33.407 061 18324.16 90.01 52284.40 88888.00 2010-03-02 07:06:33.907 061 18324.23 89.90 52284.44 88888.00 2010-03-02 07:06:34.407 061 18324.16 89.89 52284.54 88888.00 2010-03-02 07:06:34.907 061 18324.13 89.89 52284.63 88888.00 2010-03-02 07:06:35.407 061 18324.12 89.92 52284.62 88888.00 2010-03-02 07:06:35.907 061 18324.24 89.86 52284.62 88888.00 2010-03-02 07:06:36.407 061 18324.25 89.87 52284.52 88888.00 2010-03-02 07:06:36.907 061 18324.22 89.79 52284.50 88888.00 2010-03-02 07:06:37.407 061 18324.22 89.74 52284.52 88888.00 2010-03-02 07:06:37.907 061 18324.15 89.77 52284.62 88888.00 2010-03-02 07:06:38.407 061 18324.07 89.84 52284.58 88888.00 2010-03-02 07:06:38.907 061 18324.19 89.79 52284.50 88888.00 2010-03-02 07:06:39.407 061 18324.21 89.80 52284.42 88888.00 2010-03-02 07:06:39.907 061 18324.23 89.77 52284.47 88888.00 2010-03-02 07:06:40.407 061 18324.27 89.76 52284.50 88888.00 2010-03-02 07:06:40.907 061 18324.34 89.83 52284.44 88888.00 2010-03-02 07:06:41.407 061 18324.39 89.83 52284.43 88888.00 2010-03-02 07:06:41.907 061 18324.33 89.82 52284.40 88888.00 2010-03-02 07:06:42.407 061 18324.31 89.88 52284.43 88888.00 2010-03-02 07:06:42.907 061 18324.25 89.91 52284.49 88888.00 2010-03-02 07:06:43.407 061 18324.20 89.98 52284.51 88888.00 2010-03-02 07:06:43.907 061 18324.24 89.94 52284.45 88888.00 2010-03-02 07:06:44.407 061 18324.27 89.95 52284.45 88888.00 2010-03-02 07:06:44.907 061 18324.33 89.95 52284.37 88888.00 2010-03-02 07:06:45.407 061 18324.30 89.87 52284.42 88888.00 2010-03-02 07:06:45.907 061 18324.28 89.80 52284.43 88888.00 2010-03-02 07:06:46.407 061 18324.24 89.82 52284.54 88888.00 2010-03-02 07:06:46.907 061 18324.24 89.83 52284.66 88888.00 2010-03-02 07:06:47.407 061 18324.20 89.88 52284.63 88888.00 2010-03-02 07:06:47.907 061 18324.21 89.91 52284.45 88888.00 2010-03-02 07:06:48.407 061 18324.17 89.92 52284.32 88888.00 2010-03-02 07:06:48.907 061 18324.23 89.92 52284.43 88888.00 2010-03-02 07:06:49.407 061 18324.31 89.92 52284.57 88888.00 2010-03-02 07:06:49.907 061 18324.27 89.95 52284.59 88888.00 2010-03-02 07:06:50.407 061 18324.34 89.97 52284.50 88888.00 2010-03-02 07:06:50.907 061 18324.33 89.97 52284.49 88888.00 2010-03-02 07:06:51.407 061 18324.28 89.98 52284.52 88888.00 2010-03-02 07:06:51.907 061 18324.32 89.92 52284.51 88888.00 2010-03-02 07:06:52.407 061 18324.25 89.97 52284.49 88888.00 2010-03-02 07:06:52.907 061 18324.26 90.04 52284.44 88888.00 2010-03-02 07:06:53.407 061 18324.25 90.05 52284.42 88888.00 2010-03-02 07:06:53.907 061 18324.31 89.92 52284.40 88888.00 2010-03-02 07:06:54.407 061 18324.36 89.96 52284.46 88888.00 2010-03-02 07:06:54.907 061 18324.36 89.92 52284.47 88888.00 2010-03-02 07:06:55.407 061 18324.32 89.81 52284.47 88888.00 2010-03-02 07:06:55.907 061 18324.25 89.75 52284.49 88888.00 2010-03-02 07:06:56.407 061 18324.44 89.74 52284.75 88888.00 2010-03-02 07:06:56.907 061 18324.38 89.70 52284.68 88888.00 2010-03-02 07:06:57.407 061 18324.33 89.79 52284.56 88888.00 2010-03-02 07:06:57.907 061 18324.41 89.96 52284.52 88888.00 2010-03-02 07:06:58.407 061 18324.39 90.01 52284.59 88888.00 2010-03-02 07:06:58.907 061 18324.53 90.02 52284.55 88888.00 2010-03-02 07:06:59.407 061 18324.56 89.99 52284.51 88888.00 2010-03-02 07:06:59.907 061 18324.43 89.94 52284.67 88888.00 2010-03-02 07:07:00.407 061 18324.33 89.92 52284.73 88888.00 2010-03-02 07:07:00.907 061 18324.25 89.96 52284.56 88888.00 2010-03-02 07:07:01.407 061 18324.25 89.98 52284.45 88888.00 2010-03-02 07:07:01.907 061 18324.30 89.92 52284.51 88888.00 2010-03-02 07:07:02.407 061 18324.43 89.89 52284.50 88888.00 2010-03-02 07:07:02.907 061 18324.49 89.91 52284.51 88888.00 2010-03-02 07:07:03.407 061 18324.58 89.94 52284.57 88888.00 2010-03-02 07:07:03.907 061 18324.54 89.88 52284.45 88888.00 2010-03-02 07:07:04.407 061 18324.48 89.94 52284.43 88888.00 2010-03-02 07:07:04.907 061 18324.42 89.96 52284.38 88888.00 2010-03-02 07:07:05.407 061 18324.27 89.87 52284.45 88888.00 2010-03-02 07:07:05.907 061 18324.34 89.85 52284.51 88888.00 2010-03-02 07:07:06.407 061 18324.26 89.87 52284.45 88888.00 2010-03-02 07:07:06.907 061 18324.30 89.86 52284.44 88888.00 2010-03-02 07:07:07.407 061 18324.37 89.84 52284.43 88888.00 2010-03-02 07:07:07.907 061 18324.15 89.86 52284.46 88888.00 2010-03-02 07:07:08.407 061 18324.23 89.90 52284.47 88888.00 2010-03-02 07:07:08.907 061 18324.37 90.06 52284.46 88888.00 2010-03-02 07:07:09.407 061 18324.32 90.09 52284.45 88888.00 2010-03-02 07:07:09.907 061 18324.38 90.02 52284.33 88888.00 2010-03-02 07:07:10.407 061 18324.36 89.95 52284.26 88888.00 2010-03-02 07:07:10.907 061 18324.48 90.02 52284.33 88888.00 2010-03-02 07:07:11.407 061 18324.39 90.01 52284.35 88888.00 2010-03-02 07:07:11.907 061 18324.33 89.95 52284.32 88888.00 2010-03-02 07:07:12.407 061 18324.30 89.98 52284.32 88888.00 2010-03-02 07:07:12.907 061 18324.25 89.92 52284.28 88888.00 2010-03-02 07:07:13.407 061 18324.16 89.88 52284.34 88888.00 2010-03-02 07:07:13.907 061 18324.22 89.89 52284.31 88888.00 2010-03-02 07:07:14.407 061 18324.28 89.83 52284.31 88888.00 2010-03-02 07:07:14.907 061 18324.47 89.77 52284.27 88888.00 2010-03-02 07:07:15.407 061 18324.45 89.83 52284.37 88888.00 2010-03-02 07:07:15.907 061 18324.42 89.70 52284.25 88888.00 2010-03-02 07:07:16.407 061 18324.47 89.66 52284.20 88888.00 2010-03-02 07:07:16.907 061 18324.47 89.68 52284.27 88888.00 2010-03-02 07:07:17.407 061 18324.35 89.71 52284.25 88888.00 2010-03-02 07:07:17.907 061 18324.36 89.84 52284.19 88888.00 2010-03-02 07:07:18.407 061 18324.39 89.94 52284.23 88888.00 2010-03-02 07:07:18.907 061 18324.34 89.95 52284.30 88888.00 2010-03-02 07:07:19.407 061 18324.25 89.91 52284.42 88888.00 2010-03-02 07:07:19.907 061 18324.34 89.88 52284.34 88888.00 2010-03-02 07:07:20.407 061 18324.37 89.89 52284.24 88888.00 2010-03-02 07:07:20.907 061 18324.35 89.87 52284.23 88888.00 2010-03-02 07:07:21.407 061 18324.35 89.95 52284.33 88888.00 2010-03-02 07:07:21.907 061 18324.41 89.96 52284.32 88888.00 2010-03-02 07:07:22.407 061 18324.27 89.94 52284.34 88888.00 2010-03-02 07:07:22.907 061 18324.27 89.94 52284.27 88888.00 2010-03-02 07:07:23.407 061 18324.27 89.99 52284.34 88888.00 2010-03-02 07:07:23.907 061 18324.37 90.04 52284.28 88888.00 2010-03-02 07:07:24.407 061 18324.45 89.98 52284.23 88888.00 2010-03-02 07:07:24.907 061 18324.53 89.97 52284.16 88888.00 2010-03-02 07:07:25.407 061 18324.43 90.00 52284.17 88888.00 2010-03-02 07:07:25.907 061 18324.37 90.04 52284.11 88888.00 2010-03-02 07:07:26.407 061 18324.36 90.06 52284.13 88888.00 2010-03-02 07:07:26.907 061 18324.33 90.11 52284.20 88888.00 2010-03-02 07:07:27.407 061 18324.28 90.06 52284.24 88888.00 2010-03-02 07:07:27.907 061 18324.30 90.07 52284.17 88888.00 2010-03-02 07:07:28.407 061 18324.24 90.05 52284.12 88888.00 2010-03-02 07:07:28.907 061 18324.25 89.98 52284.11 88888.00 2010-03-02 07:07:29.407 061 18324.31 89.96 52284.21 88888.00 2010-03-02 07:07:29.907 061 18324.26 89.97 52284.19 88888.00 2010-03-02 07:07:30.407 061 18324.33 89.96 52284.25 88888.00 2010-03-02 07:07:30.907 061 18324.46 89.95 52284.33 88888.00 2010-03-02 07:07:31.407 061 18324.44 90.03 52284.30 88888.00 2010-03-02 07:07:31.907 061 18324.36 90.03 52284.23 88888.00 2010-03-02 07:07:32.407 061 18324.26 89.97 52284.26 88888.00 2010-03-02 07:07:32.907 061 18324.37 89.94 52284.44 88888.00 2010-03-02 07:07:33.407 061 18324.53 90.02 52284.47 88888.00 2010-03-02 07:07:33.907 061 18324.48 90.03 52284.36 88888.00 2010-03-02 07:07:34.407 061 18324.38 90.05 52284.44 88888.00 2010-03-02 07:07:34.907 061 18324.37 90.04 52284.35 88888.00 2010-03-02 07:07:35.407 061 18324.33 90.05 52284.22 88888.00 2010-03-02 07:07:35.907 061 18324.28 90.04 52284.35 88888.00 2010-03-02 07:07:36.407 061 18324.33 90.00 52284.42 88888.00 2010-03-02 07:07:36.907 061 18324.39 89.99 52284.26 88888.00 2010-03-02 07:07:37.407 061 18324.27 90.00 52284.26 88888.00 2010-03-02 07:07:37.907 061 18324.25 90.01 52284.38 88888.00 2010-03-02 07:07:38.407 061 18324.23 90.00 52284.30 88888.00 2010-03-02 07:07:38.907 061 18324.34 90.03 52284.43 88888.00 2010-03-02 07:07:39.407 061 18324.32 90.03 52284.45 88888.00 2010-03-02 07:07:39.907 061 18324.23 89.98 52284.45 88888.00 2010-03-02 07:07:40.407 061 18324.31 90.00 52284.40 88888.00 2010-03-02 07:07:40.907 061 18324.34 90.01 52284.36 88888.00 2010-03-02 07:07:41.407 061 18324.41 90.04 52284.38 88888.00 2010-03-02 07:07:41.907 061 18324.35 90.01 52284.36 88888.00 2010-03-02 07:07:42.407 061 18324.38 89.97 52284.32 88888.00 2010-03-02 07:07:42.907 061 18324.42 89.96 52284.51 88888.00 2010-03-02 07:07:43.407 061 18324.36 90.10 52284.63 88888.00 2010-03-02 07:07:43.907 061 18324.44 90.10 52284.65 88888.00 2010-03-02 07:07:44.407 061 18324.27 90.05 52284.74 88888.00 2010-03-02 07:07:44.907 061 18324.25 90.04 52284.73 88888.00 2010-03-02 07:07:45.407 061 18324.34 90.03 52284.68 88888.00 2010-03-02 07:07:45.907 061 18324.36 90.07 52284.68 88888.00 2010-03-02 07:07:46.407 061 18324.25 90.07 52284.67 88888.00 2010-03-02 07:07:46.907 061 18324.28 90.07 52284.65 88888.00 2010-03-02 07:07:47.407 061 18324.34 90.10 52284.56 88888.00 2010-03-02 07:07:47.907 061 18324.26 89.98 52284.59 88888.00 2010-03-02 07:07:48.407 061 18324.26 89.91 52284.63 88888.00 2010-03-02 07:07:48.907 061 18324.21 89.81 52284.44 88888.00 2010-03-02 07:07:49.407 061 18324.14 89.77 52284.46 88888.00 2010-03-02 07:07:49.907 061 18324.20 89.78 52284.42 88888.00 2010-03-02 07:07:50.407 061 18324.17 89.78 52284.45 88888.00 2010-03-02 07:07:50.907 061 18324.27 89.95 52284.57 88888.00 2010-03-02 07:07:51.407 061 18324.43 90.08 52284.51 88888.00 2010-03-02 07:07:51.907 061 18324.36 90.16 52284.44 88888.00 2010-03-02 07:07:52.407 061 18324.34 90.16 52284.39 88888.00 2010-03-02 07:07:52.907 061 18324.27 90.15 52284.37 88888.00 2010-03-02 07:07:53.407 061 18324.11 90.08 52284.49 88888.00 2010-03-02 07:07:53.907 061 18324.04 90.09 52284.46 88888.00 2010-03-02 07:07:54.407 061 18324.28 90.07 52284.45 88888.00 2010-03-02 07:07:54.907 061 18324.32 90.15 52284.46 88888.00 2010-03-02 07:07:55.407 061 18324.25 90.18 52284.49 88888.00 2010-03-02 07:07:55.907 061 18324.12 90.19 52284.47 88888.00 2010-03-02 07:07:56.407 061 18324.20 90.20 52284.52 88888.00 2010-03-02 07:07:56.907 061 18324.28 90.17 52284.73 88888.00 2010-03-02 07:07:57.407 061 18324.41 90.15 52284.62 88888.00 2010-03-02 07:07:57.907 061 18324.44 90.15 52284.55 88888.00 2010-03-02 07:07:58.407 061 18324.41 90.10 52284.71 88888.00 2010-03-02 07:07:58.907 061 18324.30 90.14 52284.80 88888.00 2010-03-02 07:07:59.407 061 18324.30 90.17 52284.78 88888.00 2010-03-02 07:07:59.907 061 18324.25 90.18 52284.79 88888.00 2010-03-02 07:08:00.407 061 18324.41 90.23 52284.71 88888.00 2010-03-02 07:08:00.907 061 18324.49 90.29 52284.63 88888.00 2010-03-02 07:08:01.407 061 18324.42 90.24 52284.60 88888.00 2010-03-02 07:08:01.907 061 18324.41 90.25 52284.55 88888.00 2010-03-02 07:08:02.407 061 18324.39 90.18 52284.62 88888.00 2010-03-02 07:08:02.907 061 18324.35 90.10 52284.79 88888.00 2010-03-02 07:08:03.407 061 18324.27 90.18 52284.62 88888.00 2010-03-02 07:08:03.907 061 18324.27 90.29 52284.63 88888.00 2010-03-02 07:08:04.407 061 18324.47 90.13 52284.74 88888.00 2010-03-02 07:08:04.907 061 18324.35 90.08 52284.63 88888.00 2010-03-02 07:08:05.407 061 18324.31 90.04 52284.68 88888.00 2010-03-02 07:08:05.907 061 18324.42 90.04 52284.68 88888.00 2010-03-02 07:08:06.407 061 18324.39 90.15 52284.62 88888.00 2010-03-02 07:08:06.907 061 18324.45 90.11 52284.59 88888.00 2010-03-02 07:08:07.407 061 18324.35 90.11 52284.69 88888.00 2010-03-02 07:08:07.907 061 18324.42 90.19 52284.69 88888.00 2010-03-02 07:08:08.407 061 18324.50 90.12 52284.73 88888.00 2010-03-02 07:08:08.907 061 18324.45 90.12 52284.72 88888.00 2010-03-02 07:08:09.404 061 18324.42 90.14 52284.80 88888.00 2010-03-02 07:08:09.904 061 18324.38 90.15 52284.70 88888.00 2010-03-02 07:08:10.404 061 18324.28 90.21 52284.77 88888.00 2010-03-02 07:08:10.904 061 18324.39 90.18 52284.90 88888.00 2010-03-02 07:08:11.404 061 18324.45 90.12 52284.89 88888.00 2010-03-02 07:08:11.904 061 18324.43 90.12 52284.75 88888.00 2010-03-02 07:08:12.404 061 18324.41 90.07 52284.68 88888.00 2010-03-02 07:08:12.904 061 18324.41 90.10 52284.65 88888.00 2010-03-02 07:08:13.404 061 18324.39 90.10 52284.74 88888.00 2010-03-02 07:08:13.904 061 18324.45 90.14 52284.80 88888.00 2010-03-02 07:08:14.404 061 18324.45 90.10 52284.83 88888.00 2010-03-02 07:08:14.904 061 18324.42 90.03 52284.93 88888.00 2010-03-02 07:08:15.404 061 18324.27 90.02 52284.91 88888.00 2010-03-02 07:08:15.904 061 18324.28 90.04 52284.84 88888.00 2010-03-02 07:08:16.404 061 18324.39 90.07 52284.78 88888.00 2010-03-02 07:08:16.904 061 18324.36 90.06 52284.84 88888.00 2010-03-02 07:08:17.404 061 18324.24 90.05 52284.85 88888.00 2010-03-02 07:08:17.904 061 18324.20 90.10 52284.96 88888.00 2010-03-02 07:08:18.404 061 18324.25 90.11 52284.88 88888.00 2010-03-02 07:08:18.904 061 18324.36 90.07 52284.86 88888.00 2010-03-02 07:08:19.404 061 18324.50 90.01 52284.83 88888.00 2010-03-02 07:08:19.904 061 18324.44 89.89 52284.78 88888.00 2010-03-02 07:08:20.404 061 18324.35 89.96 52284.77 88888.00 2010-03-02 07:08:20.904 061 18324.37 89.99 52284.68 88888.00 2010-03-02 07:08:21.404 061 18324.41 89.98 52284.75 88888.00 2010-03-02 07:08:21.904 061 18324.38 89.98 52284.82 88888.00 2010-03-02 07:08:22.404 061 18324.28 90.03 52284.75 88888.00 2010-03-02 07:08:22.904 061 18324.30 90.10 52284.61 88888.00 2010-03-02 07:08:23.404 061 18324.22 90.13 52284.70 88888.00 2010-03-02 07:08:23.904 061 18324.30 90.12 52284.68 88888.00 2010-03-02 07:08:24.404 061 18324.47 90.08 52284.60 88888.00 2010-03-02 07:08:24.904 061 18324.49 90.06 52284.68 88888.00 2010-03-02 07:08:25.404 061 18324.43 90.03 52284.62 88888.00 2010-03-02 07:08:25.904 061 18324.33 89.97 52284.67 88888.00 2010-03-02 07:08:26.404 061 18324.33 90.05 52284.60 88888.00 2010-03-02 07:08:26.904 061 18324.43 90.00 52284.58 88888.00 2010-03-02 07:08:27.404 061 18324.43 90.01 52284.51 88888.00 2010-03-02 07:08:27.904 061 18324.39 90.07 52284.60 88888.00 2010-03-02 07:08:28.404 061 18324.35 90.06 52284.74 88888.00 2010-03-02 07:08:28.904 061 18324.54 90.06 52284.62 88888.00 2010-03-02 07:08:29.404 061 18324.47 90.07 52284.56 88888.00 2010-03-02 07:08:29.904 061 18324.45 90.09 52284.72 88888.00 2010-03-02 07:08:30.404 061 18324.39 90.14 52284.71 88888.00 2010-03-02 07:08:30.904 061 18324.55 90.18 52284.62 88888.00 2010-03-02 07:08:31.404 061 18324.53 90.13 52284.52 88888.00 2010-03-02 07:08:31.904 061 18324.57 90.07 52284.63 88888.00 2010-03-02 07:08:32.404 061 18324.57 90.04 52284.65 88888.00 2010-03-02 07:08:32.904 061 18324.45 90.09 52284.65 88888.00 2010-03-02 07:08:33.404 061 18324.44 90.13 52284.68 88888.00 2010-03-02 07:08:33.904 061 18324.45 90.15 52284.57 88888.00 2010-03-02 07:08:34.404 061 18324.42 90.11 52284.66 88888.00 2010-03-02 07:08:34.904 061 18324.34 90.10 52284.72 88888.00 2010-03-02 07:08:35.404 061 18324.46 90.02 52284.62 88888.00 2010-03-02 07:08:35.904 061 18324.49 90.07 52284.46 88888.00 2010-03-02 07:08:36.404 061 18324.38 90.07 52284.56 88888.00 2010-03-02 07:08:36.904 061 18324.47 90.01 52284.72 88888.00 2010-03-02 07:08:37.404 061 18324.45 90.05 52284.71 88888.00 2010-03-02 07:08:37.904 061 18324.41 90.05 52284.61 88888.00 2010-03-02 07:08:38.404 061 18324.41 90.05 52284.46 88888.00 2010-03-02 07:08:38.904 061 18324.44 90.02 52284.28 88888.00 2010-03-02 07:08:39.404 061 18324.53 90.01 52284.15 88888.00 2010-03-02 07:08:39.904 061 18324.52 90.08 52284.14 88888.00 2010-03-02 07:08:40.404 061 18324.55 90.06 52284.11 88888.00 2010-03-02 07:08:40.904 061 18324.55 90.02 52284.12 88888.00 2010-03-02 07:08:41.404 061 18324.55 90.01 52284.34 88888.00 2010-03-02 07:08:41.904 061 18324.64 90.07 52284.54 88888.00 2010-03-02 07:08:42.404 061 18324.69 90.09 52284.50 88888.00 2010-03-02 07:08:42.904 061 18324.69 90.06 52284.57 88888.00 2010-03-02 07:08:43.404 061 18324.64 90.04 52284.45 88888.00 2010-03-02 07:08:43.904 061 18324.48 90.07 52284.52 88888.00 2010-03-02 07:08:44.404 061 18324.53 90.07 52284.59 88888.00 2010-03-02 07:08:44.904 061 18324.56 90.05 52284.70 88888.00 2010-03-02 07:08:45.404 061 18324.70 90.04 52284.71 88888.00 2010-03-02 07:08:45.904 061 18324.69 90.02 52284.73 88888.00 2010-03-02 07:08:46.404 061 18324.58 90.07 52284.75 88888.00 2010-03-02 07:08:46.904 061 18324.59 90.09 52284.74 88888.00 2010-03-02 07:08:47.404 061 18324.63 90.05 52284.80 88888.00 2010-03-02 07:08:47.904 061 18324.59 90.07 52284.83 88888.00 2010-03-02 07:08:48.404 061 18324.58 90.08 52284.86 88888.00 2010-03-02 07:08:48.904 061 18324.53 90.10 52284.81 88888.00 2010-03-02 07:08:49.404 061 18324.45 90.10 52284.86 88888.00 2010-03-02 07:08:49.904 061 18324.41 90.09 52284.88 88888.00 2010-03-02 07:08:50.404 061 18324.41 90.09 52284.94 88888.00 2010-03-02 07:08:50.904 061 18324.53 90.11 52284.83 88888.00 2010-03-02 07:08:51.404 061 18324.57 90.18 52284.95 88888.00 2010-03-02 07:08:51.904 061 18324.54 90.13 52284.98 88888.00 2010-03-02 07:08:52.404 061 18324.66 90.11 52284.75 88888.00 2010-03-02 07:08:52.904 061 18324.59 90.11 52284.78 88888.00 2010-03-02 07:08:53.404 061 18324.52 90.20 52284.73 88888.00 2010-03-02 07:08:53.904 061 18324.56 90.20 52284.85 88888.00 2010-03-02 07:08:54.404 061 18324.66 90.16 52284.88 88888.00 2010-03-02 07:08:54.904 061 18324.52 90.17 52284.90 88888.00 2010-03-02 07:08:55.404 061 18324.52 90.19 52284.73 88888.00 2010-03-02 07:08:55.904 061 18324.58 90.17 52284.80 88888.00 2010-03-02 07:08:56.404 061 18324.61 90.16 52284.79 88888.00 2010-03-02 07:08:56.904 061 18324.55 90.19 52284.75 88888.00 2010-03-02 07:08:57.404 061 18324.53 90.10 52284.71 88888.00 2010-03-02 07:08:57.904 061 18324.53 90.07 52284.73 88888.00 2010-03-02 07:08:58.404 061 18324.60 90.03 52284.82 88888.00 2010-03-02 07:08:58.904 061 18324.61 90.06 52284.95 88888.00 2010-03-02 07:08:59.404 061 18324.56 90.04 52284.82 88888.00 2010-03-02 07:08:59.904 061 18324.48 90.06 52284.81 88888.00 2010-03-02 07:09:00.404 061 18324.38 90.00 52284.81 88888.00 2010-03-02 07:09:00.904 061 18324.39 89.97 52284.92 88888.00 2010-03-02 07:09:01.404 061 18324.32 89.99 52284.85 88888.00 2010-03-02 07:09:01.904 061 18324.41 90.01 52284.83 88888.00 2010-03-02 07:09:02.404 061 18324.47 90.02 52284.85 88888.00 2010-03-02 07:09:02.904 061 18324.47 90.04 52284.95 88888.00 2010-03-02 07:09:03.404 061 18324.52 90.09 52284.96 88888.00 2010-03-02 07:09:03.904 061 18324.54 90.06 52284.80 88888.00 2010-03-02 07:09:04.404 061 18324.56 90.00 52284.68 88888.00 2010-03-02 07:09:04.904 061 18324.60 90.04 52284.74 88888.00 2010-03-02 07:09:05.404 061 18324.53 90.03 52284.69 88888.00 2010-03-02 07:09:05.904 061 18324.46 90.04 52284.65 88888.00 2010-03-02 07:09:06.404 061 18324.47 90.11 52284.57 88888.00 2010-03-02 07:09:06.904 061 18324.48 90.11 52284.40 88888.00 2010-03-02 07:09:07.404 061 18324.48 90.02 52284.47 88888.00 2010-03-02 07:09:07.904 061 18324.50 90.00 52284.57 88888.00 2010-03-02 07:09:08.404 061 18324.49 90.01 52284.57 88888.00 2010-03-02 07:09:08.904 061 18324.50 90.07 52284.52 88888.00 2010-03-02 07:09:09.404 061 18324.45 90.05 52284.61 88888.00 2010-03-02 07:09:09.904 061 18324.48 90.09 52284.55 88888.00 2010-03-02 07:09:10.404 061 18324.52 90.14 52284.56 88888.00 2010-03-02 07:09:10.904 061 18324.56 90.15 52284.68 88888.00 2010-03-02 07:09:11.404 061 18324.57 90.10 52284.73 88888.00 2010-03-02 07:09:11.904 061 18324.55 90.09 52284.72 88888.00 2010-03-02 07:09:12.404 061 18324.57 90.08 52284.70 88888.00 2010-03-02 07:09:12.904 061 18324.54 90.07 52284.63 88888.00 2010-03-02 07:09:13.404 061 18324.49 90.08 52284.61 88888.00 2010-03-02 07:09:13.904 061 18324.47 90.14 52284.58 88888.00 2010-03-02 07:09:14.404 061 18324.44 90.11 52284.63 88888.00 2010-03-02 07:09:14.904 061 18324.41 89.96 52284.66 88888.00 2010-03-02 07:09:15.404 061 18324.45 90.00 52284.70 88888.00 2010-03-02 07:09:15.904 061 18324.46 90.08 52284.66 88888.00 2010-03-02 07:09:16.404 061 18324.52 90.13 52284.58 88888.00 2010-03-02 07:09:16.904 061 18324.47 90.08 52284.56 88888.00 2010-03-02 07:09:17.404 061 18324.50 90.09 52284.59 88888.00 2010-03-02 07:09:17.904 061 18324.48 90.11 52284.69 88888.00 2010-03-02 07:09:18.404 061 18324.47 90.15 52284.56 88888.00 2010-03-02 07:09:18.904 061 18324.45 90.16 52284.54 88888.00 2010-03-02 07:09:19.404 061 18324.45 90.13 52284.50 88888.00 2010-03-02 07:09:19.904 061 18324.55 90.13 52284.45 88888.00 2010-03-02 07:09:20.404 061 18324.58 90.18 52284.37 88888.00 2010-03-02 07:09:20.904 061 18324.61 90.18 52284.49 88888.00 2010-03-02 07:09:21.404 061 18324.48 90.19 52284.59 88888.00 2010-03-02 07:09:21.904 061 18324.36 90.16 52284.51 88888.00 2010-03-02 07:09:22.404 061 18324.32 90.08 52284.55 88888.00 2010-03-02 07:09:22.904 061 18324.43 90.04 52284.72 88888.00 2010-03-02 07:09:23.404 061 18324.36 90.01 52284.75 88888.00 2010-03-02 07:09:23.904 061 18324.43 90.03 52284.66 88888.00 2010-03-02 07:09:24.404 061 18324.32 90.02 52284.74 88888.00 2010-03-02 07:09:24.904 061 18324.41 89.99 52284.89 88888.00 2010-03-02 07:09:25.404 061 18324.38 89.94 52284.79 88888.00 2010-03-02 07:09:25.904 061 18324.25 89.98 52284.54 88888.00 2010-03-02 07:09:26.404 061 18324.19 89.99 52284.55 88888.00 2010-03-02 07:09:26.904 061 18324.17 90.00 52284.45 88888.00 2010-03-02 07:09:27.404 061 18324.14 89.94 52284.44 88888.00 2010-03-02 07:09:27.904 061 18324.24 89.88 52284.48 88888.00 2010-03-02 07:09:28.404 061 18324.31 89.94 52284.47 88888.00 2010-03-02 07:09:28.904 061 18324.28 89.99 52284.34 88888.00 2010-03-02 07:09:29.404 061 18324.31 90.09 52284.40 88888.00 2010-03-02 07:09:29.904 061 18324.31 90.15 52284.45 88888.00 2010-03-02 07:09:30.404 061 18324.38 90.09 52284.51 88888.00 2010-03-02 07:09:30.904 061 18324.35 90.04 52284.49 88888.00 2010-03-02 07:09:31.404 061 18324.32 90.01 52284.52 88888.00 2010-03-02 07:09:31.904 061 18324.34 89.98 52284.57 88888.00 2010-03-02 07:09:32.404 061 18324.41 89.98 52284.57 88888.00 2010-03-02 07:09:32.904 061 18324.38 90.02 52284.50 88888.00 2010-03-02 07:09:33.404 061 18324.35 90.05 52284.62 88888.00 2010-03-02 07:09:33.904 061 18324.33 90.15 52284.68 88888.00 2010-03-02 07:09:34.404 061 18324.34 90.20 52284.63 88888.00 2010-03-02 07:09:34.904 061 18324.50 90.17 52284.70 88888.00 2010-03-02 07:09:35.404 061 18324.52 90.12 52284.60 88888.00 2010-03-02 07:09:35.904 061 18324.35 90.09 52284.61 88888.00 2010-03-02 07:09:36.404 061 18324.27 90.11 52284.70 88888.00 2010-03-02 07:09:36.904 061 18324.31 90.17 52284.58 88888.00 2010-03-02 07:09:37.404 061 18324.37 90.19 52284.63 88888.00 2010-03-02 07:09:37.904 061 18324.33 90.15 52284.63 88888.00 2010-03-02 07:09:38.404 061 18324.36 90.07 52284.51 88888.00 2010-03-02 07:09:38.904 061 18324.33 90.09 52284.50 88888.00 2010-03-02 07:09:39.404 061 18324.28 90.13 52284.46 88888.00 2010-03-02 07:09:39.904 061 18324.35 90.08 52284.54 88888.00 2010-03-02 07:09:40.404 061 18324.25 90.03 52284.63 88888.00 2010-03-02 07:09:40.904 061 18324.25 90.08 52284.63 88888.00 2010-03-02 07:09:41.404 061 18324.38 90.09 52284.57 88888.00 2010-03-02 07:09:41.904 061 18324.43 90.09 52284.56 88888.00 2010-03-02 07:09:42.404 061 18324.43 90.04 52284.60 88888.00 2010-03-02 07:09:42.904 061 18324.45 90.01 52284.58 88888.00 2010-03-02 07:09:43.404 061 18324.45 90.03 52284.68 88888.00 2010-03-02 07:09:43.904 061 18324.37 90.06 52284.69 88888.00 2010-03-02 07:09:44.404 061 18324.47 90.00 52284.62 88888.00 2010-03-02 07:09:44.904 061 18324.33 90.01 52284.58 88888.00 2010-03-02 07:09:45.404 061 18324.27 89.92 52284.58 88888.00 2010-03-02 07:09:45.904 061 18324.22 89.79 52284.44 88888.00 2010-03-02 07:09:46.404 061 18324.32 89.85 52284.45 88888.00 2010-03-02 07:09:46.904 061 18324.25 89.92 52284.55 88888.00 2010-03-02 07:09:47.404 061 18324.25 89.90 52284.69 88888.00 2010-03-02 07:09:47.904 061 18324.28 89.88 52284.72 88888.00 2010-03-02 07:09:48.404 061 18324.20 89.89 52284.59 88888.00 2010-03-02 07:09:48.904 061 18324.14 89.84 52284.61 88888.00 2010-03-02 07:09:49.404 061 18324.17 89.78 52284.65 88888.00 2010-03-02 07:09:49.904 061 18324.16 89.88 52284.61 88888.00 2010-03-02 07:09:50.404 061 18324.07 89.90 52284.60 88888.00 2010-03-02 07:09:50.904 061 18324.00 89.92 52284.62 88888.00 2010-03-02 07:09:51.404 061 18324.01 89.94 52284.62 88888.00 2010-03-02 07:09:51.904 061 18323.92 89.92 52284.69 88888.00 2010-03-02 07:09:52.404 061 18324.06 89.90 52284.71 88888.00 2010-03-02 07:09:52.904 061 18324.02 89.94 52284.73 88888.00 2010-03-02 07:09:53.404 061 18323.99 90.03 52284.82 88888.00 2010-03-02 07:09:53.904 061 18324.16 90.05 52284.92 88888.00 2010-03-02 07:09:54.404 061 18324.07 90.04 52284.88 88888.00 2010-03-02 07:09:54.904 061 18324.00 90.01 52284.92 88888.00 2010-03-02 07:09:55.404 061 18323.96 89.99 52284.92 88888.00 2010-03-02 07:09:55.904 061 18323.81 89.99 52284.85 88888.00 2010-03-02 07:09:56.404 061 18323.92 89.95 52284.82 88888.00 2010-03-02 07:09:56.904 061 18324.11 89.98 52284.81 88888.00 2010-03-02 07:09:57.404 061 18324.19 89.97 52284.89 88888.00 2010-03-02 07:09:57.904 061 18324.25 89.96 52284.77 88888.00 2010-03-02 07:09:58.404 061 18324.30 89.99 52284.61 88888.00 2010-03-02 07:09:58.904 061 18324.28 89.95 52284.62 88888.00 2010-03-02 07:09:59.404 061 18324.17 89.87 52284.73 88888.00 2010-03-02 07:09:59.904 061 18324.23 89.85 52284.71 88888.00 2010-03-02 07:10:00.404 061 18324.27 89.87 52284.59 88888.00 2010-03-02 07:10:00.904 061 18324.36 89.88 52284.62 88888.00 2010-03-02 07:10:01.404 061 18324.34 89.88 52284.73 88888.00 2010-03-02 07:10:01.904 061 18324.26 89.84 52284.71 88888.00 2010-03-02 07:10:02.404 061 18324.20 89.85 52284.70 88888.00 2010-03-02 07:10:02.904 061 18324.30 89.86 52284.85 88888.00 2010-03-02 07:10:03.404 061 18324.30 89.91 52284.92 88888.00 2010-03-02 07:10:03.904 061 18324.24 89.98 52284.69 88888.00 2010-03-02 07:10:04.404 061 18324.28 89.90 52284.58 88888.00 2010-03-02 07:10:04.904 061 18324.36 89.94 52284.68 88888.00 2010-03-02 07:10:05.404 061 18324.34 90.01 52284.82 88888.00 2010-03-02 07:10:05.904 061 18324.39 90.02 52284.85 88888.00 2010-03-02 07:10:06.404 061 18324.42 89.95 52285.05 88888.00 2010-03-02 07:10:06.904 061 18324.50 89.94 52285.14 88888.00 2010-03-02 07:10:07.404 061 18324.44 89.97 52284.98 88888.00 2010-03-02 07:10:07.904 061 18324.24 90.02 52284.82 88888.00 2010-03-02 07:10:08.404 061 18324.22 89.98 52284.72 88888.00 2010-03-02 07:10:08.904 061 18324.24 89.97 52284.66 88888.00 2010-03-02 07:10:09.404 061 18324.28 90.08 52284.62 88888.00 2010-03-02 07:10:09.904 061 18324.36 90.07 52284.68 88888.00 2010-03-02 07:10:10.404 061 18324.37 89.96 52284.80 88888.00 2010-03-02 07:10:10.904 061 18324.33 89.99 52284.75 88888.00 2010-03-02 07:10:11.404 061 18324.39 90.06 52284.66 88888.00 2010-03-02 07:10:11.904 061 18324.28 90.05 52284.62 88888.00 2010-03-02 07:10:12.404 061 18324.25 90.06 52284.58 88888.00 2010-03-02 07:10:12.904 061 18324.23 90.11 52284.70 88888.00 2010-03-02 07:10:13.404 061 18324.23 90.08 52284.91 88888.00 2010-03-02 07:10:13.904 061 18324.23 90.08 52284.97 88888.00 2010-03-02 07:10:14.404 061 18324.28 90.04 52284.93 88888.00 2010-03-02 07:10:14.904 061 18324.42 90.12 52284.84 88888.00 2010-03-02 07:10:15.404 061 18324.46 90.16 52284.88 88888.00 2010-03-02 07:10:15.904 061 18324.25 90.13 52284.80 88888.00 2010-03-02 07:10:16.404 061 18324.15 90.13 52284.77 88888.00 2010-03-02 07:10:16.904 061 18324.09 90.09 52284.69 88888.00 2010-03-02 07:10:17.404 061 18324.12 90.06 52284.68 88888.00 2010-03-02 07:10:17.904 061 18324.21 90.11 52284.80 88888.00 2010-03-02 07:10:18.404 061 18324.19 90.18 52284.89 88888.00 2010-03-02 07:10:18.904 061 18324.27 90.18 52284.98 88888.00 2010-03-02 07:10:19.404 061 18324.31 90.14 52284.85 88888.00 2010-03-02 07:10:19.904 061 18324.25 90.08 52284.78 88888.00 2010-03-02 07:10:20.404 061 18324.20 90.06 52284.71 88888.00 2010-03-02 07:10:20.904 061 18324.09 90.01 52284.63 88888.00 2010-03-02 07:10:21.404 061 18324.11 89.87 52284.62 88888.00 2010-03-02 07:10:21.904 061 18324.19 89.84 52284.58 88888.00 2010-03-02 07:10:22.404 061 18324.32 89.84 52284.60 88888.00 2010-03-02 07:10:22.904 061 18324.32 89.90 52284.69 88888.00 2010-03-02 07:10:23.404 061 18324.33 89.88 52284.75 88888.00 2010-03-02 07:10:23.904 061 18324.19 89.84 52284.73 88888.00 2010-03-02 07:10:24.404 061 18324.22 89.85 52284.67 88888.00 2010-03-02 07:10:24.904 061 18324.23 89.95 52284.68 88888.00 2010-03-02 07:10:25.404 061 18324.25 90.05 52284.68 88888.00 2010-03-02 07:10:25.904 061 18324.26 90.06 52284.66 88888.00 2010-03-02 07:10:26.404 061 18324.33 90.07 52284.57 88888.00 2010-03-02 07:10:26.904 061 18324.27 90.03 52284.61 88888.00 2010-03-02 07:10:27.404 061 18324.24 90.00 52284.59 88888.00 2010-03-02 07:10:27.904 061 18324.23 90.07 52284.59 88888.00 2010-03-02 07:10:28.404 061 18324.27 90.08 52284.52 88888.00 2010-03-02 07:10:28.904 061 18324.26 90.02 52284.60 88888.00 2010-03-02 07:10:29.404 061 18324.21 89.97 52284.68 88888.00 2010-03-02 07:10:29.904 061 18324.34 89.98 52284.75 88888.00 2010-03-02 07:10:30.404 061 18324.34 90.00 52284.83 88888.00 2010-03-02 07:10:30.904 061 18324.33 90.06 52284.77 88888.00 2010-03-02 07:10:31.404 061 18324.36 90.08 52284.78 88888.00 2010-03-02 07:10:31.904 061 18324.30 90.10 52284.79 88888.00 2010-03-02 07:10:32.404 061 18324.25 90.10 52284.77 88888.00 2010-03-02 07:10:32.904 061 18324.31 90.08 52284.78 88888.00 2010-03-02 07:10:33.404 061 18324.22 90.05 52284.72 88888.00 2010-03-02 07:10:33.904 061 18324.33 90.06 52284.68 88888.00 2010-03-02 07:10:34.404 061 18324.47 90.07 52284.65 88888.00 2010-03-02 07:10:34.904 061 18324.52 90.10 52284.65 88888.00 2010-03-02 07:10:35.404 061 18324.50 90.08 52284.71 88888.00 2010-03-02 07:10:35.904 061 18324.49 90.08 52284.71 88888.00 2010-03-02 07:10:36.404 061 18324.46 90.11 52284.54 88888.00 2010-03-02 07:10:36.904 061 18324.35 90.07 52284.55 88888.00 2010-03-02 07:10:37.404 061 18324.43 90.02 52284.54 88888.00 2010-03-02 07:10:37.904 061 18324.43 89.99 52284.57 88888.00 2010-03-02 07:10:38.404 061 18324.38 89.97 52284.63 88888.00 2010-03-02 07:10:38.904 061 18324.33 90.02 52284.77 88888.00 2010-03-02 07:10:39.404 061 18324.26 90.08 52284.74 88888.00 2010-03-02 07:10:39.904 061 18324.33 89.97 52284.67 88888.00 2010-03-02 07:10:40.404 061 18324.32 90.00 52284.71 88888.00 2010-03-02 07:10:40.904 061 18324.23 90.05 52284.71 88888.00 2010-03-02 07:10:41.404 061 18324.30 90.06 52284.56 88888.00 2010-03-02 07:10:41.904 061 18324.32 90.02 52284.47 88888.00 2010-03-02 07:10:42.404 061 18324.28 90.01 52284.50 88888.00 2010-03-02 07:10:42.904 061 18324.38 90.06 52284.56 88888.00 2010-03-02 07:10:43.404 061 18324.50 90.05 52284.66 88888.00 2010-03-02 07:10:43.904 061 18324.53 90.01 52284.66 88888.00 2010-03-02 07:10:44.404 061 18324.52 90.02 52284.59 88888.00 2010-03-02 07:10:44.904 061 18324.43 90.02 52284.48 88888.00 2010-03-02 07:10:45.404 061 18324.39 89.96 52284.40 88888.00 2010-03-02 07:10:45.904 061 18324.35 90.01 52284.49 88888.00 2010-03-02 07:10:46.404 061 18324.46 89.98 52284.57 88888.00 2010-03-02 07:10:46.904 061 18324.44 90.00 52284.59 88888.00 2010-03-02 07:10:47.404 061 18324.35 89.96 52284.58 88888.00 2010-03-02 07:10:47.904 061 18324.34 89.96 52284.59 88888.00 2010-03-02 07:10:48.404 061 18324.47 90.00 52284.55 88888.00 2010-03-02 07:10:48.904 061 18324.42 89.95 52284.59 88888.00 2010-03-02 07:10:49.404 061 18324.43 89.89 52284.67 88888.00 2010-03-02 07:10:49.904 061 18324.38 89.95 52284.63 88888.00 2010-03-02 07:10:50.404 061 18324.38 89.87 52284.63 88888.00 2010-03-02 07:10:50.904 061 18324.50 89.89 52284.61 88888.00 2010-03-02 07:10:51.404 061 18324.48 89.89 52284.68 88888.00 2010-03-02 07:10:51.904 061 18324.47 89.91 52284.69 88888.00 2010-03-02 07:10:52.404 061 18324.44 89.94 52284.65 88888.00 2010-03-02 07:10:52.904 061 18324.37 89.97 52284.57 88888.00 2010-03-02 07:10:53.404 061 18324.28 90.02 52284.54 88888.00 2010-03-02 07:10:53.904 061 18324.22 89.99 52284.57 88888.00 2010-03-02 07:10:54.404 061 18324.23 90.01 52284.62 88888.00 2010-03-02 07:10:54.904 061 18324.25 90.03 52284.67 88888.00 2010-03-02 07:10:55.404 061 18324.20 90.06 52284.66 88888.00 2010-03-02 07:10:55.904 061 18324.13 90.08 52284.71 88888.00 2010-03-02 07:10:56.404 061 18324.17 90.12 52284.66 88888.00 2010-03-02 07:10:56.904 061 18324.23 90.10 52284.61 88888.00 2010-03-02 07:10:57.404 061 18324.17 90.07 52284.58 88888.00 2010-03-02 07:10:57.904 061 18324.07 89.96 52284.67 88888.00 2010-03-02 07:10:58.404 061 18324.14 89.98 52284.66 88888.00 2010-03-02 07:10:58.904 061 18324.33 90.01 52284.62 88888.00 2010-03-02 07:10:59.404 061 18324.42 90.03 52284.66 88888.00 2010-03-02 07:10:59.904 061 18324.42 90.07 52284.54 88888.00 2010-03-02 07:11:00.404 061 18324.53 90.05 52284.52 88888.00 2010-03-02 07:11:00.904 061 18324.61 90.07 52284.65 88888.00 2010-03-02 07:11:01.404 061 18324.55 90.05 52284.62 88888.00 2010-03-02 07:11:01.904 061 18324.59 90.10 52284.66 88888.00 2010-03-02 07:11:02.404 061 18324.52 90.14 52284.55 88888.00 2010-03-02 07:11:02.904 061 18324.46 90.14 52284.60 88888.00 2010-03-02 07:11:03.404 061 18324.58 90.12 52284.62 88888.00 2010-03-02 07:11:03.904 061 18324.67 90.11 52284.59 88888.00 2010-03-02 07:11:04.404 061 18324.54 90.18 52284.55 88888.00 2010-03-02 07:11:04.904 061 18324.49 90.10 52284.55 88888.00 2010-03-02 07:11:05.404 061 18324.46 90.11 52284.62 88888.00 2010-03-02 07:11:05.904 061 18324.48 90.07 52284.77 88888.00 2010-03-02 07:11:06.404 061 18324.56 90.11 52284.82 88888.00 2010-03-02 07:11:06.904 061 18324.54 90.16 52284.73 88888.00 2010-03-02 07:11:07.404 061 18324.45 90.18 52284.80 88888.00 2010-03-02 07:11:07.904 061 18324.45 90.18 52284.69 88888.00 2010-03-02 07:11:08.404 061 18324.43 90.22 52284.61 88888.00 2010-03-02 07:11:08.904 061 18324.47 90.29 52284.54 88888.00 2010-03-02 07:11:09.404 061 18324.47 90.22 52284.58 88888.00 2010-03-02 07:11:09.904 061 18324.43 90.20 52284.57 88888.00 2010-03-02 07:11:10.404 061 18324.39 90.24 52284.54 88888.00 2010-03-02 07:11:10.904 061 18324.43 90.25 52284.67 88888.00 2010-03-02 07:11:11.404 061 18324.45 90.13 52284.80 88888.00 2010-03-02 07:11:11.904 061 18324.50 90.12 52284.72 88888.00 2010-03-02 07:11:12.404 061 18324.43 90.16 52284.73 88888.00 2010-03-02 07:11:12.904 061 18324.35 90.24 52284.74 88888.00 2010-03-02 07:11:13.404 061 18324.25 90.18 52284.82 88888.00 2010-03-02 07:11:13.904 061 18324.34 90.20 52284.86 88888.00 2010-03-02 07:11:14.404 061 18324.26 90.08 52284.83 88888.00 2010-03-02 07:11:14.904 061 18324.19 90.03 52285.01 88888.00 2010-03-02 07:11:15.404 061 18324.24 90.02 52285.08 88888.00 2010-03-02 07:11:15.904 061 18324.26 90.07 52285.12 88888.00 2010-03-02 07:11:16.404 061 18324.25 90.20 52285.23 88888.00 2010-03-02 07:11:16.904 061 18324.07 90.22 52284.90 88888.00 2010-03-02 07:11:17.404 061 18324.10 90.20 52284.77 88888.00 2010-03-02 07:11:17.904 061 18324.16 90.17 52284.71 88888.00 2010-03-02 07:11:18.404 061 18324.12 90.14 52284.77 88888.00 2010-03-02 07:11:18.904 061 18324.26 90.11 52284.85 88888.00 2010-03-02 07:11:19.404 061 18324.24 90.13 52284.86 88888.00 2010-03-02 07:11:19.904 061 18324.24 90.15 52284.90 88888.00 2010-03-02 07:11:20.404 061 18324.32 90.10 52284.91 88888.00 2010-03-02 07:11:20.904 061 18324.34 90.15 52284.74 88888.00 2010-03-02 07:11:21.404 061 18324.31 90.16 52284.62 88888.00 2010-03-02 07:11:21.904 061 18324.16 90.18 52284.59 88888.00 2010-03-02 07:11:22.404 061 18324.20 90.17 52284.63 88888.00 2010-03-02 07:11:22.904 061 18324.19 90.18 52284.69 88888.00 2010-03-02 07:11:23.404 061 18324.24 90.15 52284.71 88888.00 2010-03-02 07:11:23.904 061 18324.28 90.12 52284.69 88888.00 2010-03-02 07:11:24.404 061 18324.26 90.12 52284.67 88888.00 2010-03-02 07:11:24.904 061 18324.38 90.13 52284.89 88888.00 2010-03-02 07:11:25.404 061 18324.32 90.13 52284.84 88888.00 2010-03-02 07:11:25.904 061 18324.31 90.09 52284.83 88888.00 2010-03-02 07:11:26.404 061 18324.30 90.10 52284.77 88888.00 2010-03-02 07:11:26.904 061 18324.20 90.15 52284.73 88888.00 2010-03-02 07:11:27.404 061 18324.22 90.20 52284.80 88888.00 2010-03-02 07:11:27.904 061 18324.19 90.24 52284.65 88888.00 2010-03-02 07:11:28.404 061 18324.11 90.24 52284.62 88888.00 2010-03-02 07:11:28.904 061 18324.14 90.14 52284.68 88888.00 2010-03-02 07:11:29.404 061 18324.24 90.16 52284.75 88888.00 2010-03-02 07:11:29.904 061 18324.24 90.15 52284.68 88888.00 2010-03-02 07:11:30.404 061 18324.20 90.22 52284.66 88888.00 2010-03-02 07:11:30.904 061 18324.16 90.19 52284.74 88888.00 2010-03-02 07:11:31.404 061 18324.09 90.10 52284.82 88888.00 2010-03-02 07:11:31.904 061 18324.11 90.14 52284.72 88888.00 2010-03-02 07:11:32.404 061 18324.09 90.16 52284.78 88888.00 2010-03-02 07:11:32.904 061 18324.13 90.15 52284.89 88888.00 2010-03-02 07:11:33.404 061 18324.19 90.13 52284.83 88888.00 2010-03-02 07:11:33.904 061 18324.16 90.06 52284.73 88888.00 2010-03-02 07:11:34.404 061 18324.16 90.12 52284.68 88888.00 2010-03-02 07:11:34.904 061 18324.16 90.14 52284.67 88888.00 2010-03-02 07:11:35.404 061 18324.04 90.13 52284.73 88888.00 2010-03-02 07:11:35.904 061 18324.07 90.19 52284.74 88888.00 2010-03-02 07:11:36.404 061 18324.19 90.17 52284.66 88888.00 2010-03-02 07:11:36.904 061 18324.31 90.11 52284.60 88888.00 2010-03-02 07:11:37.404 061 18324.24 90.05 52284.67 88888.00 2010-03-02 07:11:37.904 061 18324.27 90.12 52284.57 88888.00 2010-03-02 07:11:38.404 061 18324.22 90.15 52284.55 88888.00 2010-03-02 07:11:38.904 061 18324.14 90.06 52284.65 88888.00 2010-03-02 07:11:39.404 061 18324.09 90.08 52284.56 88888.00 2010-03-02 07:11:39.904 061 18324.11 90.08 52284.65 88888.00 2010-03-02 07:11:40.404 061 18324.12 90.11 52284.58 88888.00 2010-03-02 07:11:40.904 061 18324.12 90.12 52284.51 88888.00 2010-03-02 07:11:41.404 061 18324.00 90.04 52284.71 88888.00 2010-03-02 07:11:41.904 061 18324.02 89.83 52284.71 88888.00 2010-03-02 07:11:42.404 061 18324.13 89.79 52284.71 88888.00 2010-03-02 07:11:42.904 061 18324.32 89.80 52284.75 88888.00 2010-03-02 07:11:43.404 061 18324.35 89.82 52284.58 88888.00 2010-03-02 07:11:43.904 061 18324.28 89.98 52284.56 88888.00 2010-03-02 07:11:44.404 061 18324.36 90.04 52284.63 88888.00 2010-03-02 07:11:44.904 061 18324.46 90.05 52284.79 88888.00 2010-03-02 07:11:45.404 061 18324.52 89.86 52285.01 88888.00 2010-03-02 07:11:45.904 061 18324.53 89.79 52285.07 88888.00 2010-03-02 07:11:46.404 061 18324.37 89.91 52285.10 88888.00 2010-03-02 07:11:46.904 061 18324.22 90.02 52285.04 88888.00 2010-03-02 07:11:47.404 061 18324.24 89.87 52284.88 88888.00 2010-03-02 07:11:47.904 061 18324.22 90.02 52284.75 88888.00 2010-03-02 07:11:48.404 061 18324.22 90.07 52284.74 88888.00 2010-03-02 07:11:48.904 061 18324.24 90.00 52284.71 88888.00 2010-03-02 07:11:49.404 061 18324.32 89.97 52284.67 88888.00 2010-03-02 07:11:49.904 061 18324.33 90.03 52284.61 88888.00 2010-03-02 07:11:50.404 061 18324.31 90.15 52284.65 88888.00 2010-03-02 07:11:50.904 061 18324.32 90.22 52284.62 88888.00 2010-03-02 07:11:51.404 061 18324.15 90.26 52284.65 88888.00 2010-03-02 07:11:51.904 061 18324.19 90.24 52284.69 88888.00 2010-03-02 07:11:52.404 061 18324.21 90.15 52284.79 88888.00 2010-03-02 07:11:52.904 061 18324.25 90.11 52284.90 88888.00 2010-03-02 07:11:53.404 061 18324.32 90.11 52284.89 88888.00 2010-03-02 07:11:53.904 061 18324.36 90.15 52284.89 88888.00 2010-03-02 07:11:54.404 061 18324.30 90.19 52284.90 88888.00 2010-03-02 07:11:54.904 061 18324.42 90.20 52284.97 88888.00 2010-03-02 07:11:55.404 061 18324.35 90.12 52284.97 88888.00 2010-03-02 07:11:55.904 061 18324.31 90.06 52284.85 88888.00 2010-03-02 07:11:56.404 061 18324.23 89.77 52284.85 88888.00 2010-03-02 07:11:56.904 061 18324.16 89.73 52284.93 88888.00 2010-03-02 07:11:57.404 061 18324.17 90.00 52284.85 88888.00 2010-03-02 07:11:57.904 061 18324.27 90.15 52284.81 88888.00 2010-03-02 07:11:58.404 061 18324.26 90.15 52284.95 88888.00 2010-03-02 07:11:58.904 061 18324.19 90.15 52284.96 88888.00 2010-03-02 07:11:59.404 061 18324.27 90.12 52284.93 88888.00 2010-03-02 07:11:59.904 061 18324.32 90.12 52285.01 88888.00 2010-03-02 07:12:00.404 061 18324.22 90.16 52285.01 88888.00 2010-03-02 07:12:00.904 061 18324.25 90.10 52285.02 88888.00 2010-03-02 07:12:01.404 061 18324.32 90.03 52284.91 88888.00 2010-03-02 07:12:01.904 061 18324.28 90.05 52284.83 88888.00 2010-03-02 07:12:02.404 061 18324.37 90.02 52284.93 88888.00 2010-03-02 07:12:02.904 061 18324.23 90.05 52284.88 88888.00 2010-03-02 07:12:03.404 061 18324.17 90.04 52284.82 88888.00 2010-03-02 07:12:03.904 061 18324.14 90.05 52284.80 88888.00 2010-03-02 07:12:04.404 061 18324.16 89.94 52284.85 88888.00 2010-03-02 07:12:04.904 061 18324.17 90.02 52284.92 88888.00 2010-03-02 07:12:05.404 061 18324.22 90.09 52284.85 88888.00 2010-03-02 07:12:05.904 061 18324.28 90.02 52284.94 88888.00 2010-03-02 07:12:06.404 061 18324.24 89.83 52284.85 88888.00 2010-03-02 07:12:06.904 061 18324.16 89.73 52284.86 88888.00 2010-03-02 07:12:07.404 061 18324.23 89.83 52284.91 88888.00 2010-03-02 07:12:07.904 061 18324.34 90.02 52284.94 88888.00 2010-03-02 07:12:08.404 061 18324.25 90.07 52285.01 88888.00 2010-03-02 07:12:08.904 061 18324.25 90.13 52284.90 88888.00 2010-03-02 07:12:09.404 061 18324.25 90.13 52284.89 88888.00 2010-03-02 07:12:09.904 061 18324.30 90.15 52284.98 88888.00 2010-03-02 07:12:10.404 061 18324.21 90.16 52284.93 88888.00 2010-03-02 07:12:10.904 061 18324.04 90.14 52284.78 88888.00 2010-03-02 07:12:11.404 061 18324.06 90.17 52284.72 88888.00 2010-03-02 07:12:11.904 061 18324.27 90.17 52284.70 88888.00 2010-03-02 07:12:12.404 061 18324.15 90.12 52284.67 88888.00 2010-03-02 07:12:12.904 061 18324.17 90.16 52284.65 88888.00 2010-03-02 07:12:13.404 061 18324.20 90.19 52284.66 88888.00 2010-03-02 07:12:13.904 061 18324.27 90.20 52284.71 88888.00 2010-03-02 07:12:14.404 061 18324.28 90.24 52284.84 88888.00 2010-03-02 07:12:14.904 061 18324.21 90.24 52284.83 88888.00 2010-03-02 07:12:15.404 061 18324.06 90.21 52284.86 88888.00 2010-03-02 07:12:15.904 061 18324.11 90.19 52284.84 88888.00 2010-03-02 07:12:16.404 061 18324.14 90.19 52284.80 88888.00 2010-03-02 07:12:16.904 061 18324.07 90.18 52284.98 88888.00 2010-03-02 07:12:17.404 061 18324.05 90.13 52284.98 88888.00 2010-03-02 07:12:17.904 061 18324.10 90.18 52284.88 88888.00 2010-03-02 07:12:18.404 061 18324.14 90.10 52284.74 88888.00 2010-03-02 07:12:18.904 061 18324.15 90.04 52284.86 88888.00 2010-03-02 07:12:19.404 061 18324.15 90.02 52284.89 88888.00 2010-03-02 07:12:19.904 061 18324.03 90.05 52284.92 88888.00 2010-03-02 07:12:20.404 061 18324.03 90.06 52284.89 88888.00 2010-03-02 07:12:20.904 061 18323.99 90.14 52284.85 88888.00 2010-03-02 07:12:21.404 061 18324.14 90.07 52284.83 88888.00 2010-03-02 07:12:21.904 061 18324.19 90.08 52284.95 88888.00 2010-03-02 07:12:22.404 061 18324.34 90.08 52284.86 88888.00 2010-03-02 07:12:22.904 061 18324.36 90.13 52285.00 88888.00 2010-03-02 07:12:23.404 061 18324.28 90.09 52284.94 88888.00 2010-03-02 07:12:23.904 061 18324.31 90.04 52284.93 88888.00 2010-03-02 07:12:24.404 061 18324.30 89.98 52285.01 88888.00 2010-03-02 07:12:24.904 061 18324.25 89.97 52284.98 88888.00 2010-03-02 07:12:25.404 061 18324.22 89.99 52284.91 88888.00 2010-03-02 07:12:25.904 061 18324.22 90.04 52284.84 88888.00 2010-03-02 07:12:26.404 061 18324.23 90.01 52284.79 88888.00 2010-03-02 07:12:26.904 061 18324.25 90.10 52284.85 88888.00 2010-03-02 07:12:27.404 061 18324.15 90.10 52284.81 88888.00 2010-03-02 07:12:27.904 061 18324.07 90.16 52284.88 88888.00 2010-03-02 07:12:28.404 061 18324.06 90.13 52284.92 88888.00 2010-03-02 07:12:28.904 061 18324.17 90.09 52284.88 88888.00 2010-03-02 07:12:29.404 061 18324.30 90.11 52284.83 88888.00 2010-03-02 07:12:29.904 061 18324.20 90.09 52284.89 88888.00 2010-03-02 07:12:30.404 061 18324.19 90.14 52285.07 88888.00 2010-03-02 07:12:30.904 061 18324.31 90.19 52285.13 88888.00 2010-03-02 07:12:31.404 061 18324.24 90.24 52285.01 88888.00 2010-03-02 07:12:31.904 061 18324.25 90.19 52285.02 88888.00 2010-03-02 07:12:32.404 061 18324.25 90.10 52285.06 88888.00 2010-03-02 07:12:32.904 061 18324.30 90.11 52285.09 88888.00 2010-03-02 07:12:33.404 061 18324.24 90.11 52285.12 88888.00 2010-03-02 07:12:33.904 061 18324.26 90.07 52285.05 88888.00 2010-03-02 07:12:34.404 061 18324.26 90.07 52285.03 88888.00 2010-03-02 07:12:34.904 061 18324.25 90.09 52285.00 88888.00 2010-03-02 07:12:35.404 061 18324.36 90.09 52284.97 88888.00 2010-03-02 07:12:35.904 061 18324.35 90.10 52284.96 88888.00 2010-03-02 07:12:36.404 061 18324.24 90.05 52285.00 88888.00 2010-03-02 07:12:36.904 061 18324.34 90.03 52284.93 88888.00 2010-03-02 07:12:37.404 061 18324.36 90.08 52284.89 88888.00 2010-03-02 07:12:37.904 061 18324.36 90.15 52285.06 88888.00 2010-03-02 07:12:38.404 061 18324.38 90.13 52285.05 88888.00 2010-03-02 07:12:38.904 061 18324.34 90.16 52284.94 88888.00 2010-03-02 07:12:39.404 061 18324.27 90.20 52284.89 88888.00 2010-03-02 07:12:39.904 061 18324.32 90.19 52284.95 88888.00 2010-03-02 07:12:40.404 061 18324.31 90.16 52285.04 88888.00 2010-03-02 07:12:40.904 061 18324.41 90.07 52284.88 88888.00 2010-03-02 07:12:41.404 061 18324.38 90.11 52284.85 88888.00 2010-03-02 07:12:41.904 061 18324.19 90.12 52285.04 88888.00 2010-03-02 07:12:42.404 061 18324.28 90.12 52285.09 88888.00 2010-03-02 07:12:42.904 061 18324.37 90.05 52285.09 88888.00 2010-03-02 07:12:43.404 061 18324.35 90.08 52285.06 88888.00 2010-03-02 07:12:43.904 061 18324.35 90.07 52285.10 88888.00 2010-03-02 07:12:44.404 061 18324.23 90.14 52284.96 88888.00 2010-03-02 07:12:44.904 061 18324.32 90.08 52284.80 88888.00 2010-03-02 07:12:45.404 061 18324.35 90.02 52284.88 88888.00 2010-03-02 07:12:45.904 061 18324.34 89.88 52284.82 88888.00 2010-03-02 07:12:46.404 061 18324.34 89.88 52284.86 88888.00 2010-03-02 07:12:46.904 061 18324.22 89.95 52284.84 88888.00 2010-03-02 07:12:47.404 061 18324.25 90.03 52284.86 88888.00 2010-03-02 07:12:47.904 061 18324.35 90.07 52284.92 88888.00 2010-03-02 07:12:48.404 061 18324.33 90.11 52284.88 88888.00 2010-03-02 07:12:48.904 061 18324.34 90.12 52284.97 88888.00 2010-03-02 07:12:49.404 061 18324.37 90.12 52284.96 88888.00 2010-03-02 07:12:49.904 061 18324.32 90.11 52284.94 88888.00 2010-03-02 07:12:50.404 061 18324.23 90.18 52284.98 88888.00 2010-03-02 07:12:50.904 061 18324.20 90.06 52284.97 88888.00 2010-03-02 07:12:51.404 061 18324.28 90.07 52284.73 88888.00 2010-03-02 07:12:51.904 061 18324.28 90.11 52284.72 88888.00 2010-03-02 07:12:52.404 061 18324.33 90.19 52284.91 88888.00 2010-03-02 07:12:52.904 061 18324.42 90.20 52284.81 88888.00 2010-03-02 07:12:53.404 061 18324.47 90.18 52284.84 88888.00 2010-03-02 07:12:53.904 061 18324.37 90.19 52284.92 88888.00 2010-03-02 07:12:54.404 061 18324.32 90.16 52284.88 88888.00 2010-03-02 07:12:54.904 061 18324.38 90.12 52284.74 88888.00 2010-03-02 07:12:55.404 061 18324.39 90.18 52284.71 88888.00 2010-03-02 07:12:55.904 061 18324.34 90.23 52284.75 88888.00 2010-03-02 07:12:56.404 061 18324.30 90.28 52284.86 88888.00 2010-03-02 07:12:56.904 061 18324.45 90.31 52284.96 88888.00 2010-03-02 07:12:57.404 061 18324.49 90.31 52285.03 88888.00 2010-03-02 07:12:57.904 061 18324.42 90.31 52284.93 88888.00 2010-03-02 07:12:58.404 061 18324.49 90.28 52284.90 88888.00 2010-03-02 07:12:58.904 061 18324.53 90.23 52284.79 88888.00 2010-03-02 07:12:59.404 061 18324.46 90.21 52284.68 88888.00 2010-03-02 07:12:59.904 061 18324.52 90.18 52284.79 88888.00 2010-03-02 07:13:00.404 061 18324.64 90.16 52284.91 88888.00 2010-03-02 07:13:00.904 061 18324.66 90.14 52285.01 88888.00 2010-03-02 07:13:01.404 061 18324.63 90.17 52284.74 88888.00 2010-03-02 07:13:01.904 061 18324.68 90.21 52284.70 88888.00 2010-03-02 07:13:02.404 061 18324.61 90.24 52284.66 88888.00 2010-03-02 07:13:02.904 061 18324.59 90.21 52284.74 88888.00 2010-03-02 07:13:03.404 061 18324.63 90.16 52284.79 88888.00 2010-03-02 07:13:03.904 061 18324.65 90.10 52284.74 88888.00 2010-03-02 07:13:04.404 061 18324.70 90.14 52284.85 88888.00 2010-03-02 07:13:04.904 061 18324.65 90.16 52284.97 88888.00 2010-03-02 07:13:05.404 061 18324.66 90.13 52284.94 88888.00 2010-03-02 07:13:05.904 061 18324.60 90.12 52284.75 88888.00 2010-03-02 07:13:06.404 061 18324.65 90.18 52284.83 88888.00 2010-03-02 07:13:06.904 061 18324.66 90.18 52284.82 88888.00 2010-03-02 07:13:07.404 061 18324.70 90.16 52284.75 88888.00 2010-03-02 07:13:07.904 061 18324.74 90.10 52284.69 88888.00 2010-03-02 07:13:08.404 061 18324.78 90.07 52284.72 88888.00 2010-03-02 07:13:08.904 061 18324.78 89.99 52284.83 88888.00 2010-03-02 07:13:09.404 061 18324.68 90.01 52284.88 88888.00 2010-03-02 07:13:09.904 061 18324.66 90.04 52284.80 88888.00 2010-03-02 07:13:10.404 061 18324.63 90.05 52284.58 88888.00 2010-03-02 07:13:10.904 061 18324.55 90.08 52284.62 88888.00 2010-03-02 07:13:11.404 061 18324.66 90.10 52284.65 88888.00 2010-03-02 07:13:11.904 061 18324.69 90.09 52284.63 88888.00 2010-03-02 07:13:12.404 061 18324.71 90.14 52284.75 88888.00 2010-03-02 07:13:12.904 061 18324.60 90.14 52284.79 88888.00 2010-03-02 07:13:13.404 061 18324.60 90.19 52284.82 88888.00 2010-03-02 07:13:13.904 061 18324.66 90.21 52284.79 88888.00 2010-03-02 07:13:14.404 061 18324.47 90.19 52284.83 88888.00 2010-03-02 07:13:14.904 061 18324.44 90.13 52284.90 88888.00 2010-03-02 07:13:15.404 061 18324.47 90.10 52284.78 88888.00 2010-03-02 07:13:15.904 061 18324.49 90.15 52284.81 88888.00 2010-03-02 07:13:16.404 061 18324.60 90.19 52284.88 88888.00 2010-03-02 07:13:16.904 061 18324.57 90.21 52284.96 88888.00 2010-03-02 07:13:17.404 061 18324.55 90.22 52284.97 88888.00 2010-03-02 07:13:17.904 061 18324.55 90.28 52284.86 88888.00 2010-03-02 07:13:18.404 061 18324.48 90.16 52284.97 88888.00 2010-03-02 07:13:18.904 061 18324.59 90.07 52284.88 88888.00 2010-03-02 07:13:19.404 061 18324.70 90.02 52284.82 88888.00 2010-03-02 07:13:19.904 061 18324.79 90.10 52284.89 88888.00 2010-03-02 07:13:20.404 061 18324.82 90.11 52284.88 88888.00 2010-03-02 07:13:20.904 061 18324.68 90.20 52284.80 88888.00 2010-03-02 07:13:21.404 061 18324.60 90.23 52284.80 88888.00 2010-03-02 07:13:21.904 061 18324.56 90.25 52284.85 88888.00 2010-03-02 07:13:22.404 061 18324.58 90.22 52284.97 88888.00 2010-03-02 07:13:22.904 061 18324.78 90.18 52285.05 88888.00 2010-03-02 07:13:23.404 061 18324.72 90.23 52284.83 88888.00 2010-03-02 07:13:23.904 061 18324.72 90.19 52284.68 88888.00 2010-03-02 07:13:24.404 061 18324.70 90.08 52284.69 88888.00 2010-03-02 07:13:24.904 061 18324.66 90.08 52284.74 88888.00 2010-03-02 07:13:25.404 061 18324.63 90.07 52284.78 88888.00 2010-03-02 07:13:25.904 061 18324.74 90.10 52284.67 88888.00 2010-03-02 07:13:26.404 061 18324.63 90.15 52284.70 88888.00 2010-03-02 07:13:26.904 061 18324.53 90.17 52284.61 88888.00 2010-03-02 07:13:27.404 061 18324.56 90.20 52284.57 88888.00 2010-03-02 07:13:27.904 061 18324.52 90.14 52284.63 88888.00 2010-03-02 07:13:28.404 061 18324.53 90.19 52284.74 88888.00 2010-03-02 07:13:28.904 061 18324.48 90.22 52284.79 88888.00 2010-03-02 07:13:29.404 061 18324.38 90.18 52284.84 88888.00 2010-03-02 07:13:29.904 061 18324.36 90.19 52284.85 88888.00 2010-03-02 07:13:30.404 061 18324.31 90.24 52284.93 88888.00 2010-03-02 07:13:30.904 061 18324.43 90.18 52284.92 88888.00 2010-03-02 07:13:31.404 061 18324.39 90.25 52284.91 88888.00 2010-03-02 07:13:31.904 061 18324.43 90.24 52284.96 88888.00 2010-03-02 07:13:32.404 061 18324.36 90.21 52284.92 88888.00 2010-03-02 07:13:32.904 061 18324.47 90.18 52284.95 88888.00 2010-03-02 07:13:33.404 061 18324.57 90.15 52285.02 88888.00 2010-03-02 07:13:33.904 061 18324.57 90.19 52285.00 88888.00 2010-03-02 07:13:34.404 061 18324.45 90.16 52285.03 88888.00 2010-03-02 07:13:34.904 061 18324.53 90.14 52285.03 88888.00 2010-03-02 07:13:35.404 061 18324.54 90.17 52284.97 88888.00 2010-03-02 07:13:35.904 061 18324.46 90.17 52284.97 88888.00 2010-03-02 07:13:36.404 061 18324.48 90.15 52285.06 88888.00 2010-03-02 07:13:36.904 061 18324.43 90.19 52284.95 88888.00 2010-03-02 07:13:37.404 061 18324.39 90.21 52284.93 88888.00 2010-03-02 07:13:37.904 061 18324.42 90.16 52284.90 88888.00 2010-03-02 07:13:38.404 061 18324.52 90.17 52284.86 88888.00 2010-03-02 07:13:38.904 061 18324.59 90.17 52284.89 88888.00 2010-03-02 07:13:39.404 061 18324.61 90.11 52284.93 88888.00 2010-03-02 07:13:39.904 061 18324.64 90.08 52284.82 88888.00 2010-03-02 07:13:40.404 061 18324.58 90.10 52284.95 88888.00 2010-03-02 07:13:40.904 061 18324.54 90.21 52284.96 88888.00 2010-03-02 07:13:41.404 061 18324.54 90.31 52284.97 88888.00 2010-03-02 07:13:41.904 061 18324.46 90.28 52284.91 88888.00 2010-03-02 07:13:42.404 061 18324.42 90.24 52284.86 88888.00 2010-03-02 07:13:42.904 061 18324.45 90.22 52284.85 88888.00 2010-03-02 07:13:43.404 061 18324.48 90.23 52284.94 88888.00 2010-03-02 07:13:43.904 061 18324.48 90.22 52284.94 88888.00 2010-03-02 07:13:44.404 061 18324.48 90.20 52284.95 88888.00 2010-03-02 07:13:44.904 061 18324.45 90.11 52285.04 88888.00 2010-03-02 07:13:45.404 061 18324.43 90.14 52285.05 88888.00 2010-03-02 07:13:45.904 061 18324.50 90.12 52284.97 88888.00 2010-03-02 07:13:46.404 061 18324.47 90.10 52284.92 88888.00 2010-03-02 07:13:46.904 061 18324.55 90.10 52285.09 88888.00 2010-03-02 07:13:47.404 061 18324.63 90.13 52285.06 88888.00 2010-03-02 07:13:47.904 061 18324.60 90.18 52285.00 88888.00 2010-03-02 07:13:48.404 061 18324.63 90.16 52284.94 88888.00 2010-03-02 07:13:48.904 061 18324.59 90.19 52284.98 88888.00 2010-03-02 07:13:49.404 061 18324.53 90.25 52285.02 88888.00 2010-03-02 07:13:49.904 061 18324.50 90.16 52285.06 88888.00 2010-03-02 07:13:50.404 061 18324.59 90.12 52285.07 88888.00 2010-03-02 07:13:50.904 061 18324.54 90.13 52284.98 88888.00 2010-03-02 07:13:51.404 061 18324.52 90.11 52285.01 88888.00 2010-03-02 07:13:51.904 061 18324.49 90.12 52285.01 88888.00 2010-03-02 07:13:52.404 061 18324.53 90.13 52285.05 88888.00 2010-03-02 07:13:52.904 061 18324.59 90.16 52285.15 88888.00 2010-03-02 07:13:53.404 061 18324.58 90.22 52285.05 88888.00 2010-03-02 07:13:53.904 061 18324.58 90.24 52284.94 88888.00 2010-03-02 07:13:54.404 061 18324.67 90.21 52284.77 88888.00 2010-03-02 07:13:54.904 061 18324.67 90.21 52284.84 88888.00 2010-03-02 07:13:55.404 061 18324.71 90.16 52284.86 88888.00 2010-03-02 07:13:55.904 061 18324.71 90.15 52284.71 88888.00 2010-03-02 07:13:56.404 061 18324.72 90.16 52284.73 88888.00 2010-03-02 07:13:56.904 061 18324.71 90.13 52284.81 88888.00 2010-03-02 07:13:57.404 061 18324.47 90.12 52284.90 88888.00 2010-03-02 07:13:57.904 061 18324.43 90.10 52284.89 88888.00 2010-03-02 07:13:58.404 061 18324.47 90.11 52284.79 88888.00 2010-03-02 07:13:58.904 061 18324.53 90.13 52284.77 88888.00 2010-03-02 07:13:59.404 061 18324.63 90.13 52284.70 88888.00 2010-03-02 07:13:59.904 061 18324.76 90.18 52284.65 88888.00 2010-03-02 07:14:00.404 061 18324.58 90.31 52284.72 88888.00 2010-03-02 07:14:00.904 061 18324.54 90.39 52284.81 88888.00 2010-03-02 07:14:01.404 061 18324.68 90.38 52284.89 88888.00 2010-03-02 07:14:01.904 061 18324.58 90.30 52284.89 88888.00 2010-03-02 07:14:02.404 061 18324.57 90.28 52284.92 88888.00 2010-03-02 07:14:02.904 061 18324.61 90.24 52284.80 88888.00 2010-03-02 07:14:03.404 061 18324.67 90.20 52284.89 88888.00 2010-03-02 07:14:03.904 061 18324.61 90.23 52284.91 88888.00 2010-03-02 07:14:04.404 061 18324.59 90.11 52284.92 88888.00 2010-03-02 07:14:04.904 061 18324.74 90.02 52284.84 88888.00 2010-03-02 07:14:05.404 061 18324.77 90.09 52284.91 88888.00 2010-03-02 07:14:05.904 061 18324.74 90.16 52285.04 88888.00 2010-03-02 07:14:06.404 061 18324.70 90.14 52285.01 88888.00 2010-03-02 07:14:06.904 061 18324.72 90.16 52284.98 88888.00 2010-03-02 07:14:07.404 061 18324.78 90.18 52284.85 88888.00 2010-03-02 07:14:07.904 061 18324.75 90.26 52284.80 88888.00 2010-03-02 07:14:08.404 061 18324.71 90.22 52284.92 88888.00 2010-03-02 07:14:08.904 061 18324.60 90.21 52285.01 88888.00 2010-03-02 07:14:09.404 061 18324.66 90.22 52285.05 88888.00 2010-03-02 07:14:09.904 061 18324.69 90.24 52285.01 88888.00 2010-03-02 07:14:10.404 061 18324.72 90.26 52284.84 88888.00 2010-03-02 07:14:10.904 061 18324.70 90.22 52284.78 88888.00 2010-03-02 07:14:11.404 061 18324.74 90.22 52284.88 88888.00 2010-03-02 07:14:11.904 061 18324.72 90.23 52284.80 88888.00 2010-03-02 07:14:12.404 061 18324.70 90.26 52284.80 88888.00 2010-03-02 07:14:12.904 061 18324.68 90.40 52284.83 88888.00 2010-03-02 07:14:13.404 061 18324.61 90.47 52284.85 88888.00 2010-03-02 07:14:13.904 061 18324.74 90.45 52284.93 88888.00 2010-03-02 07:14:14.404 061 18324.66 90.47 52284.93 88888.00 2010-03-02 07:14:14.904 061 18324.66 90.42 52284.86 88888.00 2010-03-02 07:14:15.404 061 18324.68 90.41 52284.89 88888.00 2010-03-02 07:14:15.904 061 18324.70 90.39 52284.88 88888.00 2010-03-02 07:14:16.404 061 18324.70 90.34 52284.93 88888.00 2010-03-02 07:14:16.904 061 18324.72 90.38 52284.91 88888.00 2010-03-02 07:14:17.404 061 18324.78 90.43 52284.98 88888.00 2010-03-02 07:14:17.904 061 18324.76 90.40 52284.91 88888.00 2010-03-02 07:14:18.404 061 18324.71 90.39 52284.80 88888.00 2010-03-02 07:14:18.904 061 18324.77 90.33 52284.80 88888.00 2010-03-02 07:14:19.404 061 18324.71 90.34 52284.88 88888.00 2010-03-02 07:14:19.904 061 18324.64 90.31 52284.85 88888.00 2010-03-02 07:14:20.404 061 18324.66 90.29 52284.86 88888.00 2010-03-02 07:14:20.904 061 18324.65 90.31 52284.92 88888.00 2010-03-02 07:14:21.404 061 18324.64 90.33 52284.92 88888.00 2010-03-02 07:14:21.904 061 18324.65 90.25 52284.75 88888.00 2010-03-02 07:14:22.404 061 18324.54 90.21 52284.84 88888.00 2010-03-02 07:14:22.904 061 18324.43 90.12 52284.83 88888.00 2010-03-02 07:14:23.404 061 18324.48 90.05 52284.81 88888.00 2010-03-02 07:14:23.904 061 18324.64 90.06 52284.88 88888.00 2010-03-02 07:14:24.404 061 18324.66 90.19 52285.00 88888.00 2010-03-02 07:14:24.904 061 18324.67 90.24 52285.02 88888.00 2010-03-02 07:14:25.404 061 18324.68 90.26 52285.03 88888.00 2010-03-02 07:14:25.904 061 18324.72 90.17 52284.94 88888.00 2010-03-02 07:14:26.404 061 18324.79 90.25 52284.91 88888.00 2010-03-02 07:14:26.904 061 18324.86 90.30 52284.86 88888.00 2010-03-02 07:14:27.404 061 18324.77 90.28 52284.77 88888.00 2010-03-02 07:14:27.904 061 18324.60 90.29 52284.71 88888.00 2010-03-02 07:14:28.404 061 18324.72 90.34 52284.67 88888.00 2010-03-02 07:14:28.904 061 18324.82 90.33 52284.90 88888.00 2010-03-02 07:14:29.404 061 18324.74 90.23 52284.95 88888.00 2010-03-02 07:14:29.904 061 18324.79 90.18 52284.77 88888.00 2010-03-02 07:14:30.404 061 18324.69 90.19 52284.82 88888.00 2010-03-02 07:14:30.904 061 18324.77 90.15 52284.96 88888.00 2010-03-02 07:14:31.404 061 18324.76 90.18 52285.02 88888.00 2010-03-02 07:14:31.904 061 18324.72 90.25 52285.04 88888.00 2010-03-02 07:14:32.404 061 18324.60 90.28 52285.02 88888.00 2010-03-02 07:14:32.904 061 18324.53 90.20 52285.07 88888.00 2010-03-02 07:14:33.404 061 18324.71 90.15 52285.09 88888.00 2010-03-02 07:14:33.904 061 18324.77 90.19 52284.98 88888.00 2010-03-02 07:14:34.404 061 18324.72 90.16 52284.96 88888.00 2010-03-02 07:14:34.904 061 18324.74 90.12 52284.95 88888.00 2010-03-02 07:14:35.404 061 18324.69 90.20 52284.90 88888.00 2010-03-02 07:14:35.904 061 18324.61 90.24 52284.90 88888.00 2010-03-02 07:14:36.404 061 18324.63 90.23 52284.92 88888.00 2010-03-02 07:14:36.904 061 18324.55 90.19 52284.97 88888.00 2010-03-02 07:14:37.404 061 18324.54 90.15 52285.06 88888.00 2010-03-02 07:14:37.904 061 18324.65 90.12 52284.93 88888.00 2010-03-02 07:14:38.404 061 18324.76 90.12 52284.91 88888.00 2010-03-02 07:14:38.904 061 18324.74 90.10 52285.09 88888.00 2010-03-02 07:14:39.404 061 18324.66 90.16 52284.97 88888.00 2010-03-02 07:14:39.904 061 18324.66 90.14 52284.97 88888.00 2010-03-02 07:14:40.404 061 18324.72 90.08 52285.06 88888.00 2010-03-02 07:14:40.904 061 18324.70 90.06 52285.18 88888.00 2010-03-02 07:14:41.404 061 18324.76 90.08 52285.19 88888.00 2010-03-02 07:14:41.904 061 18324.75 90.14 52285.21 88888.00 2010-03-02 07:14:42.404 061 18324.76 90.17 52285.07 88888.00 2010-03-02 07:14:42.904 061 18324.69 90.16 52284.97 88888.00 2010-03-02 07:14:43.404 061 18324.68 90.23 52285.09 88888.00 2010-03-02 07:14:43.904 061 18324.75 90.30 52285.20 88888.00 2010-03-02 07:14:44.404 061 18324.74 90.29 52285.15 88888.00 2010-03-02 07:14:44.904 061 18324.71 90.23 52285.21 88888.00 2010-03-02 07:14:45.404 061 18324.70 90.20 52285.15 88888.00 2010-03-02 07:14:45.904 061 18324.77 90.26 52285.18 88888.00 2010-03-02 07:14:46.404 061 18324.76 90.30 52285.14 88888.00 2010-03-02 07:14:46.904 061 18324.79 90.23 52285.14 88888.00 2010-03-02 07:14:47.404 061 18324.77 90.19 52285.18 88888.00 2010-03-02 07:14:47.904 061 18324.76 90.17 52285.07 88888.00 2010-03-02 07:14:48.404 061 18324.76 90.13 52284.95 88888.00 2010-03-02 07:14:48.904 061 18324.75 90.13 52285.02 88888.00 2010-03-02 07:14:49.404 061 18324.71 90.16 52284.81 88888.00 2010-03-02 07:14:49.904 061 18324.83 90.22 52284.84 88888.00 2010-03-02 07:14:50.404 061 18324.80 90.30 52284.81 88888.00 2010-03-02 07:14:50.904 061 18324.78 90.30 52284.92 88888.00 2010-03-02 07:14:51.404 061 18324.72 90.36 52284.83 88888.00 2010-03-02 07:14:51.904 061 18324.69 90.33 52284.79 88888.00 2010-03-02 07:14:52.404 061 18324.82 90.34 52284.88 88888.00 2010-03-02 07:14:52.904 061 18324.82 90.24 52284.91 88888.00 2010-03-02 07:14:53.404 061 18324.89 90.22 52284.84 88888.00 2010-03-02 07:14:53.904 061 18324.97 90.28 52284.93 88888.00 2010-03-02 07:14:54.404 061 18324.93 90.30 52284.86 88888.00 2010-03-02 07:14:54.904 061 18324.86 90.21 52284.93 88888.00 2010-03-02 07:14:55.404 061 18324.79 90.17 52284.90 88888.00 2010-03-02 07:14:55.904 061 18324.70 90.16 52284.94 88888.00 2010-03-02 07:14:56.404 061 18324.71 90.19 52285.06 88888.00 2010-03-02 07:14:56.904 061 18324.83 90.17 52285.01 88888.00 2010-03-02 07:14:57.404 061 18324.81 90.07 52284.97 88888.00 2010-03-02 07:14:57.904 061 18324.78 90.13 52285.06 88888.00 2010-03-02 07:14:58.404 061 18324.76 90.18 52285.01 88888.00 2010-03-02 07:14:58.904 061 18324.82 90.20 52285.01 88888.00 2010-03-02 07:14:59.404 061 18324.88 90.17 52284.98 88888.00 2010-03-02 07:14:59.904 061 18324.78 90.15 52285.00 88888.00 2010-03-02 07:15:00.404 061 18324.71 90.11 52285.02 88888.00 2010-03-02 07:15:00.904 061 18324.74 90.08 52284.93 88888.00 2010-03-02 07:15:01.404 061 18324.75 90.16 52284.97 88888.00 2010-03-02 07:15:01.904 061 18324.78 90.06 52284.95 88888.00 2010-03-02 07:15:02.404 061 18325.02 89.99 52284.89 88888.00 2010-03-02 07:15:02.904 061 18325.10 89.94 52284.96 88888.00 2010-03-02 07:15:03.404 061 18325.02 90.02 52285.02 88888.00 2010-03-02 07:15:03.904 061 18324.96 90.06 52284.93 88888.00 2010-03-02 07:15:04.404 061 18324.92 90.05 52285.00 88888.00 2010-03-02 07:15:04.904 061 18324.87 90.03 52285.01 88888.00 2010-03-02 07:15:05.404 061 18324.90 90.02 52285.00 88888.00 2010-03-02 07:15:05.904 061 18324.87 90.03 52285.00 88888.00 2010-03-02 07:15:06.404 061 18324.83 90.08 52285.03 88888.00 2010-03-02 07:15:06.904 061 18324.91 90.16 52284.94 88888.00 2010-03-02 07:15:07.404 061 18324.92 90.17 52285.00 88888.00 2010-03-02 07:15:07.904 061 18324.91 90.15 52284.88 88888.00 2010-03-02 07:15:08.404 061 18324.95 90.14 52284.93 88888.00 2010-03-02 07:15:08.904 061 18325.01 90.16 52285.03 88888.00 2010-03-02 07:15:09.404 061 18324.99 90.19 52285.03 88888.00 2010-03-02 07:15:09.904 061 18325.06 90.17 52284.93 88888.00 2010-03-02 07:15:10.404 061 18324.92 90.12 52284.90 88888.00 2010-03-02 07:15:10.904 061 18324.75 90.25 52285.12 88888.00 2010-03-02 07:15:11.404 061 18324.71 90.37 52285.06 88888.00 2010-03-02 07:15:11.904 061 18324.80 90.31 52284.91 88888.00 2010-03-02 07:15:12.404 061 18324.85 90.32 52284.89 88888.00 2010-03-02 07:15:12.904 061 18324.80 90.25 52284.98 88888.00 2010-03-02 07:15:13.404 061 18324.77 90.13 52284.90 88888.00 2010-03-02 07:15:13.904 061 18324.70 90.07 52284.72 88888.00 2010-03-02 07:15:14.404 061 18324.72 90.09 52284.79 88888.00 2010-03-02 07:15:14.904 061 18324.64 90.13 52284.90 88888.00 2010-03-02 07:15:15.404 061 18324.54 90.14 52284.89 88888.00 2010-03-02 07:15:15.904 061 18324.64 90.20 52284.94 88888.00 2010-03-02 07:15:16.404 061 18324.60 90.25 52285.04 88888.00 2010-03-02 07:15:16.904 061 18324.59 90.30 52285.01 88888.00 2010-03-02 07:15:17.404 061 18324.57 90.25 52285.08 88888.00 2010-03-02 07:15:17.904 061 18324.54 90.14 52285.13 88888.00 2010-03-02 07:15:18.404 061 18324.59 90.12 52285.00 88888.00 2010-03-02 07:15:18.904 061 18324.67 90.17 52285.20 88888.00 2010-03-02 07:15:19.404 061 18324.71 90.19 52285.07 88888.00 2010-03-02 07:15:19.904 061 18324.69 90.24 52284.94 88888.00 2010-03-02 07:15:20.404 061 18324.65 90.24 52284.91 88888.00 2010-03-02 07:15:20.904 061 18324.70 90.22 52285.03 88888.00 2010-03-02 07:15:21.404 061 18324.71 90.14 52284.96 88888.00 2010-03-02 07:15:21.904 061 18324.75 90.09 52284.85 88888.00 2010-03-02 07:15:22.404 061 18324.69 90.17 52284.73 88888.00 2010-03-02 07:15:22.904 061 18324.60 90.19 52284.63 88888.00 2010-03-02 07:15:23.404 061 18324.61 90.21 52284.61 88888.00 2010-03-02 07:15:23.904 061 18324.76 90.21 52284.72 88888.00 2010-03-02 07:15:24.404 061 18324.71 90.23 52284.82 88888.00 2010-03-02 07:15:24.904 061 18324.69 90.23 52284.71 88888.00 2010-03-02 07:15:25.404 061 18324.81 90.14 52284.71 88888.00 2010-03-02 07:15:25.904 061 18324.77 90.25 52284.67 88888.00 2010-03-02 07:15:26.404 061 18324.80 90.26 52284.73 88888.00 2010-03-02 07:15:26.904 061 18324.86 90.20 52284.95 88888.00 2010-03-02 07:15:27.404 061 18324.79 90.15 52284.96 88888.00 2010-03-02 07:15:27.904 061 18324.85 90.15 52284.90 88888.00 2010-03-02 07:15:28.404 061 18324.82 90.20 52284.96 88888.00 2010-03-02 07:15:28.904 061 18324.87 90.22 52285.06 88888.00 2010-03-02 07:15:29.404 061 18324.80 90.25 52285.04 88888.00 2010-03-02 07:15:29.904 061 18324.70 90.30 52285.03 88888.00 2010-03-02 07:15:30.404 061 18324.82 90.36 52284.95 88888.00 2010-03-02 07:15:30.904 061 18324.97 90.29 52284.86 88888.00 2010-03-02 07:15:31.404 061 18324.97 90.23 52285.02 88888.00 2010-03-02 07:15:31.904 061 18324.95 90.21 52284.97 88888.00 2010-03-02 07:15:32.404 061 18324.89 90.25 52284.86 88888.00 2010-03-02 07:15:32.904 061 18324.83 90.18 52284.95 88888.00 2010-03-02 07:15:33.404 061 18324.90 90.11 52284.86 88888.00 2010-03-02 07:15:33.904 061 18324.85 89.97 52284.83 88888.00 2010-03-02 07:15:34.404 061 18324.87 89.98 52284.96 88888.00 2010-03-02 07:15:34.904 061 18324.87 90.06 52285.13 88888.00 2010-03-02 07:15:35.404 061 18324.81 90.21 52285.02 88888.00 2010-03-02 07:15:35.904 061 18324.82 90.31 52284.97 88888.00 2010-03-02 07:15:36.404 061 18324.76 90.43 52284.97 88888.00 2010-03-02 07:15:36.904 061 18324.68 90.38 52284.93 88888.00 2010-03-02 07:15:37.404 061 18324.66 90.38 52284.97 88888.00 2010-03-02 07:15:37.904 061 18324.65 90.33 52285.06 88888.00 2010-03-02 07:15:38.404 061 18324.60 90.29 52284.88 88888.00 2010-03-02 07:15:38.904 061 18324.58 90.33 52284.75 88888.00 2010-03-02 07:15:39.404 061 18324.52 90.14 52284.80 88888.00 2010-03-02 07:15:39.904 061 18324.42 90.16 52284.70 88888.00 2010-03-02 07:15:40.404 061 18324.59 90.28 52284.75 88888.00 2010-03-02 07:15:40.904 061 18324.64 90.14 52284.95 88888.00 2010-03-02 07:15:41.404 061 18324.55 90.16 52284.78 88888.00 2010-03-02 07:15:41.904 061 18324.55 90.19 52284.72 88888.00 2010-03-02 07:15:42.404 061 18324.63 90.24 52284.69 88888.00 2010-03-02 07:15:42.904 061 18324.65 90.31 52284.66 88888.00 2010-03-02 07:15:43.404 061 18324.71 90.35 52284.65 88888.00 2010-03-02 07:15:43.904 061 18324.77 90.33 52284.63 88888.00 2010-03-02 07:15:44.404 061 18324.75 90.35 52284.67 88888.00 2010-03-02 07:15:44.904 061 18324.70 90.31 52284.84 88888.00 2010-03-02 07:15:45.404 061 18324.67 90.24 52284.82 88888.00 2010-03-02 07:15:45.904 061 18324.68 90.24 52284.81 88888.00 2010-03-02 07:15:46.404 061 18324.69 90.23 52284.77 88888.00 2010-03-02 07:15:46.904 061 18324.72 90.29 52284.77 88888.00 2010-03-02 07:15:47.404 061 18324.75 90.39 52284.77 88888.00 2010-03-02 07:15:47.904 061 18324.76 90.36 52284.79 88888.00 2010-03-02 07:15:48.404 061 18324.75 90.25 52284.89 88888.00 2010-03-02 07:15:48.904 061 18324.70 90.22 52284.83 88888.00 2010-03-02 07:15:49.404 061 18324.78 90.23 52284.80 88888.00 2010-03-02 07:15:49.904 061 18324.83 90.20 52284.92 88888.00 2010-03-02 07:15:50.404 061 18324.85 90.22 52284.82 88888.00 2010-03-02 07:15:50.904 061 18324.86 90.23 52284.81 88888.00 2010-03-02 07:15:51.404 061 18324.85 90.26 52284.90 88888.00 2010-03-02 07:15:51.904 061 18324.80 90.24 52284.93 88888.00 2010-03-02 07:15:52.404 061 18324.81 90.19 52284.91 88888.00 2010-03-02 07:15:52.904 061 18324.85 90.29 52284.78 88888.00 2010-03-02 07:15:53.404 061 18324.74 90.24 52284.82 88888.00 2010-03-02 07:15:53.904 061 18324.66 90.21 52284.81 88888.00 2010-03-02 07:15:54.404 061 18324.78 90.15 52284.79 88888.00 2010-03-02 07:15:54.904 061 18324.74 90.08 52284.82 88888.00 2010-03-02 07:15:55.404 061 18324.85 90.16 52284.71 88888.00 2010-03-02 07:15:55.904 061 18324.97 90.20 52284.79 88888.00 2010-03-02 07:15:56.404 061 18324.98 90.24 52284.92 88888.00 2010-03-02 07:15:56.904 061 18324.96 90.21 52284.96 88888.00 2010-03-02 07:15:57.404 061 18324.86 90.22 52284.84 88888.00 2010-03-02 07:15:57.904 061 18324.79 90.14 52284.88 88888.00 2010-03-02 07:15:58.404 061 18324.78 90.09 52284.91 88888.00 2010-03-02 07:15:58.904 061 18324.87 90.10 52284.89 88888.00 2010-03-02 07:15:59.404 061 18324.96 90.07 52284.89 88888.00 2010-03-02 07:15:59.904 061 18324.96 90.09 52284.86 88888.00 2010-03-02 07:16:00.404 061 18324.87 90.08 52284.89 88888.00 2010-03-02 07:16:00.904 061 18324.75 90.10 52284.83 88888.00 2010-03-02 07:16:01.404 061 18324.76 90.07 52284.92 88888.00 2010-03-02 07:16:01.904 061 18324.85 90.04 52285.05 88888.00 2010-03-02 07:16:02.404 061 18324.77 90.07 52284.97 88888.00 2010-03-02 07:16:02.904 061 18324.87 90.09 52284.97 88888.00 2010-03-02 07:16:03.404 061 18324.91 90.16 52284.98 88888.00 2010-03-02 07:16:03.904 061 18324.91 90.21 52284.84 88888.00 2010-03-02 07:16:04.404 061 18324.80 90.19 52284.92 88888.00 2010-03-02 07:16:04.904 061 18324.85 90.21 52284.98 88888.00 2010-03-02 07:16:05.404 061 18324.85 90.19 52284.89 88888.00 2010-03-02 07:16:05.904 061 18324.86 90.28 52284.93 88888.00 2010-03-02 07:16:06.404 061 18324.86 90.38 52284.83 88888.00 2010-03-02 07:16:06.904 061 18324.85 90.33 52284.81 88888.00 2010-03-02 07:16:07.404 061 18324.80 90.24 52284.78 88888.00 2010-03-02 07:16:07.904 061 18324.80 90.32 52284.75 88888.00 2010-03-02 07:16:08.404 061 18324.83 90.14 52284.83 88888.00 2010-03-02 07:16:08.904 061 18324.81 90.13 52284.88 88888.00 2010-03-02 07:16:09.404 061 18324.87 90.22 52284.78 88888.00 2010-03-02 07:16:09.904 061 18324.96 90.28 52284.80 88888.00 2010-03-02 07:16:10.404 061 18324.99 90.37 52284.89 88888.00 2010-03-02 07:16:10.904 061 18325.10 90.35 52284.92 88888.00 2010-03-02 07:16:11.404 061 18325.13 90.28 52284.90 88888.00 2010-03-02 07:16:11.904 061 18325.13 90.20 52284.84 88888.00 2010-03-02 07:16:12.404 061 18325.14 90.18 52284.94 88888.00 2010-03-02 07:16:12.904 061 18325.10 90.23 52284.88 88888.00 2010-03-02 07:16:13.401 061 18325.12 90.28 52284.83 88888.00 2010-03-02 07:16:13.901 061 18325.12 90.41 52284.91 88888.00 2010-03-02 07:16:14.401 061 18325.18 90.32 52284.95 88888.00 2010-03-02 07:16:14.901 061 18325.18 90.29 52284.95 88888.00 2010-03-02 07:16:15.401 061 18325.14 90.30 52285.07 88888.00 2010-03-02 07:16:15.901 061 18325.19 90.26 52284.95 88888.00 2010-03-02 07:16:16.401 061 18325.08 90.25 52284.93 88888.00 2010-03-02 07:16:16.901 061 18325.17 90.24 52284.96 88888.00 2010-03-02 07:16:17.401 061 18325.26 90.22 52284.89 88888.00 2010-03-02 07:16:17.901 061 18325.22 90.28 52284.89 88888.00 2010-03-02 07:16:18.401 061 18325.22 90.14 52284.77 88888.00 2010-03-02 07:16:18.901 061 18325.15 90.03 52284.74 88888.00 2010-03-02 07:16:19.401 061 18325.22 90.08 52284.62 88888.00 2010-03-02 07:16:19.901 061 18325.13 90.13 52284.71 88888.00 2010-03-02 07:16:20.401 061 18325.19 90.17 52284.71 88888.00 2010-03-02 07:16:20.901 061 18325.20 90.16 52284.83 88888.00 2010-03-02 07:16:21.401 061 18325.19 90.13 52284.78 88888.00 2010-03-02 07:16:21.901 061 18325.13 90.20 52284.79 88888.00 2010-03-02 07:16:22.401 061 18325.15 90.23 52284.89 88888.00 2010-03-02 07:16:22.901 061 18325.19 90.26 52284.91 88888.00 2010-03-02 07:16:23.401 061 18325.25 90.24 52284.93 88888.00 2010-03-02 07:16:23.901 061 18325.36 90.21 52284.95 88888.00 2010-03-02 07:16:24.401 061 18325.34 90.21 52284.96 88888.00 2010-03-02 07:16:24.901 061 18325.23 90.28 52284.81 88888.00 2010-03-02 07:16:25.401 061 18325.17 90.21 52284.72 88888.00 2010-03-02 07:16:25.901 061 18325.14 90.06 52284.70 88888.00 2010-03-02 07:16:26.401 061 18325.09 90.16 52284.86 88888.00 2010-03-02 07:16:26.901 061 18325.10 90.21 52284.83 88888.00 2010-03-02 07:16:27.401 061 18325.12 90.21 52284.83 88888.00 2010-03-02 07:16:27.901 061 18325.11 90.16 52284.79 88888.00 2010-03-02 07:16:28.401 061 18325.13 90.10 52284.81 88888.00 2010-03-02 07:16:28.901 061 18325.22 90.05 52284.84 88888.00 2010-03-02 07:16:29.401 061 18325.22 90.09 52284.73 88888.00 2010-03-02 07:16:29.901 061 18325.14 90.09 52284.65 88888.00 2010-03-02 07:16:30.401 061 18325.22 90.06 52284.72 88888.00 2010-03-02 07:16:30.901 061 18325.17 90.13 52284.71 88888.00 2010-03-02 07:16:31.401 061 18325.23 90.23 52284.77 88888.00 2010-03-02 07:16:31.901 061 18325.34 90.34 52284.83 88888.00 2010-03-02 07:16:32.401 061 18325.14 90.36 52284.73 88888.00 2010-03-02 07:16:32.901 061 18325.20 90.30 52284.75 88888.00 2010-03-02 07:16:33.401 061 18325.30 90.20 52284.88 88888.00 2010-03-02 07:16:33.901 061 18325.19 90.24 52284.92 88888.00 2010-03-02 07:16:34.401 061 18325.19 90.19 52284.97 88888.00 2010-03-02 07:16:34.901 061 18325.18 90.23 52284.97 88888.00 2010-03-02 07:16:35.401 061 18325.18 90.32 52284.96 88888.00 2010-03-02 07:16:35.901 061 18325.22 90.30 52285.02 88888.00 2010-03-02 07:16:36.401 061 18325.15 90.24 52285.10 88888.00 2010-03-02 07:16:36.901 061 18325.04 90.26 52285.03 88888.00 2010-03-02 07:16:37.401 061 18325.18 90.20 52285.05 88888.00 2010-03-02 07:16:37.901 061 18325.12 90.15 52285.00 88888.00 2010-03-02 07:16:38.401 061 18325.06 90.20 52284.86 88888.00 2010-03-02 07:16:38.901 061 18325.09 90.17 52284.84 88888.00 2010-03-02 07:16:39.401 061 18325.24 90.15 52284.90 88888.00 2010-03-02 07:16:39.901 061 18325.33 90.15 52284.91 88888.00 2010-03-02 07:16:40.401 061 18325.12 90.15 52285.01 88888.00 2010-03-02 07:16:40.901 061 18325.19 90.14 52284.94 88888.00 2010-03-02 07:16:41.401 061 18324.91 90.11 52284.92 88888.00 2010-03-02 07:16:41.901 061 18325.00 90.13 52284.89 88888.00 2010-03-02 07:16:42.401 061 18325.01 90.16 52284.86 88888.00 2010-03-02 07:16:42.901 061 18325.06 90.13 52284.84 88888.00 2010-03-02 07:16:43.401 061 18325.13 90.14 52284.71 88888.00 2010-03-02 07:16:43.901 061 18325.15 90.15 52284.80 88888.00 2010-03-02 07:16:44.401 061 18325.18 90.12 52284.70 88888.00 2010-03-02 07:16:44.901 061 18325.13 90.16 52284.79 88888.00 2010-03-02 07:16:45.401 061 18325.17 90.13 52284.84 88888.00 2010-03-02 07:16:45.901 061 18325.19 90.05 52284.84 88888.00 2010-03-02 07:16:46.401 061 18325.18 89.96 52284.80 88888.00 2010-03-02 07:16:46.901 061 18325.21 89.92 52284.71 88888.00 2010-03-02 07:16:47.401 061 18325.17 89.91 52284.68 88888.00 2010-03-02 07:16:47.901 061 18325.08 89.95 52284.68 88888.00 2010-03-02 07:16:48.401 061 18325.13 90.04 52284.71 88888.00 2010-03-02 07:16:48.901 061 18325.08 90.06 52284.89 88888.00 2010-03-02 07:16:49.401 061 18324.96 90.13 52284.84 88888.00 2010-03-02 07:16:49.901 061 18325.08 90.18 52284.82 88888.00 2010-03-02 07:16:50.401 061 18325.18 90.24 52284.94 88888.00 2010-03-02 07:16:50.901 061 18325.25 90.19 52285.03 88888.00 2010-03-02 07:16:51.401 061 18325.04 90.12 52285.04 88888.00 2010-03-02 07:16:51.901 061 18324.89 90.14 52284.98 88888.00 2010-03-02 07:16:52.401 061 18324.92 90.13 52284.90 88888.00 2010-03-02 07:16:52.901 061 18324.95 90.05 52284.83 88888.00 2010-03-02 07:16:53.401 061 18324.89 90.07 52284.77 88888.00 2010-03-02 07:16:53.901 061 18324.92 90.20 52284.77 88888.00 2010-03-02 07:16:54.401 061 18324.98 90.23 52284.81 88888.00 2010-03-02 07:16:54.901 061 18324.88 90.21 52284.84 88888.00 2010-03-02 07:16:55.401 061 18324.88 90.36 52284.78 88888.00 2010-03-02 07:16:55.901 061 18324.81 90.32 52284.82 88888.00 2010-03-02 07:16:56.401 061 18324.87 90.24 52284.86 88888.00 2010-03-02 07:16:56.901 061 18324.88 90.26 52284.78 88888.00 2010-03-02 07:16:57.401 061 18324.91 90.29 52284.77 88888.00 2010-03-02 07:16:57.901 061 18324.78 90.26 52284.74 88888.00 2010-03-02 07:16:58.401 061 18324.60 90.13 52284.85 88888.00 2010-03-02 07:16:58.901 061 18324.53 90.18 52284.89 88888.00 2010-03-02 07:16:59.401 061 18324.66 90.19 52284.86 88888.00 2010-03-02 07:16:59.901 061 18324.65 90.22 52284.82 88888.00 2010-03-02 07:17:00.401 061 18324.68 90.12 52284.79 88888.00 2010-03-02 07:17:00.901 061 18324.64 90.13 52284.91 88888.00 2010-03-02 07:17:01.401 061 18324.66 90.13 52284.90 88888.00 2010-03-02 07:17:01.901 061 18324.78 90.08 52284.92 88888.00 2010-03-02 07:17:02.401 061 18324.78 90.18 52284.92 88888.00 2010-03-02 07:17:02.901 061 18324.68 90.25 52284.94 88888.00 2010-03-02 07:17:03.401 061 18324.64 90.28 52284.93 88888.00 2010-03-02 07:17:03.901 061 18324.57 90.31 52284.95 88888.00 2010-03-02 07:17:04.401 061 18324.63 90.23 52285.02 88888.00 2010-03-02 07:17:04.901 061 18324.53 90.25 52284.85 88888.00 2010-03-02 07:17:05.401 061 18324.43 90.25 52284.88 88888.00 2010-03-02 07:17:05.901 061 18324.42 90.24 52284.91 88888.00 2010-03-02 07:17:06.401 061 18324.53 90.19 52284.79 88888.00 2010-03-02 07:17:06.901 061 18324.68 90.21 52284.75 88888.00 2010-03-02 07:17:07.401 061 18324.76 90.30 52284.83 88888.00 2010-03-02 07:17:07.901 061 18324.58 90.32 52284.91 88888.00 2010-03-02 07:17:08.401 061 18324.54 90.26 52284.90 88888.00 2010-03-02 07:17:08.901 061 18324.63 90.32 52284.89 88888.00 2010-03-02 07:17:09.401 061 18324.63 90.34 52284.89 88888.00 2010-03-02 07:17:09.901 061 18324.66 90.37 52284.78 88888.00 2010-03-02 07:17:10.401 061 18324.65 90.37 52284.89 88888.00 2010-03-02 07:17:10.901 061 18324.72 90.25 52284.94 88888.00 2010-03-02 07:17:11.401 061 18324.78 90.20 52284.81 88888.00 2010-03-02 07:17:11.901 061 18324.77 90.31 52284.82 88888.00 2010-03-02 07:17:12.401 061 18324.75 90.32 52284.91 88888.00 2010-03-02 07:17:12.901 061 18324.68 90.29 52284.88 88888.00 2010-03-02 07:17:13.401 061 18324.68 90.24 52284.86 88888.00 2010-03-02 07:17:13.901 061 18324.66 90.24 52284.79 88888.00 2010-03-02 07:17:14.401 061 18324.63 90.26 52284.86 88888.00 2010-03-02 07:17:14.901 061 18324.66 90.29 52284.92 88888.00 2010-03-02 07:17:15.401 061 18324.63 90.28 52284.90 88888.00 2010-03-02 07:17:15.901 061 18324.61 90.25 52284.95 88888.00 2010-03-02 07:17:16.401 061 18324.63 90.26 52285.05 88888.00 2010-03-02 07:17:16.901 061 18324.78 90.30 52285.08 88888.00 2010-03-02 07:17:17.401 061 18324.75 90.30 52285.17 88888.00 2010-03-02 07:17:17.901 061 18324.71 90.30 52285.03 88888.00 2010-03-02 07:17:18.401 061 18324.71 90.33 52284.96 88888.00 2010-03-02 07:17:18.901 061 18324.78 90.24 52285.06 88888.00 2010-03-02 07:17:19.401 061 18324.77 90.20 52284.93 88888.00 2010-03-02 07:17:19.901 061 18324.74 90.18 52284.86 88888.00 2010-03-02 07:17:20.401 061 18324.69 90.24 52284.91 88888.00 2010-03-02 07:17:20.901 061 18324.64 90.26 52284.73 88888.00 2010-03-02 07:17:21.401 061 18324.70 90.28 52284.72 88888.00 2010-03-02 07:17:21.901 061 18324.74 90.38 52284.54 88888.00 2010-03-02 07:17:22.401 061 18324.83 90.43 52284.44 88888.00 2010-03-02 07:17:22.901 061 18324.81 90.42 52284.48 88888.00 2010-03-02 07:17:23.401 061 18324.74 90.38 52284.51 88888.00 2010-03-02 07:17:23.901 061 18324.68 90.33 52284.58 88888.00 2010-03-02 07:17:24.401 061 18324.74 90.33 52284.54 88888.00 2010-03-02 07:17:24.901 061 18324.69 90.33 52284.60 88888.00 2010-03-02 07:17:25.401 061 18324.70 90.32 52284.70 88888.00 2010-03-02 07:17:25.901 061 18324.69 90.28 52284.67 88888.00 2010-03-02 07:17:26.401 061 18324.76 90.22 52284.62 88888.00 2010-03-02 07:17:26.901 061 18324.72 90.19 52284.62 88888.00 2010-03-02 07:17:27.401 061 18324.66 90.24 52284.66 88888.00 2010-03-02 07:17:27.901 061 18324.66 90.24 52284.79 88888.00 2010-03-02 07:17:28.401 061 18324.65 90.33 52284.66 88888.00 2010-03-02 07:17:28.901 061 18324.75 90.34 52284.52 88888.00 2010-03-02 07:17:29.401 061 18324.70 90.31 52284.52 88888.00 2010-03-02 07:17:29.901 061 18324.72 90.24 52284.50 88888.00 2010-03-02 07:17:30.401 061 18324.71 90.22 52284.50 88888.00 2010-03-02 07:17:30.901 061 18324.78 90.26 52284.58 88888.00 2010-03-02 07:17:31.401 061 18324.77 90.35 52284.57 88888.00 2010-03-02 07:17:31.901 061 18324.70 90.39 52284.57 88888.00 2010-03-02 07:17:32.401 061 18324.67 90.39 52284.65 88888.00 2010-03-02 07:17:32.901 061 18324.54 90.33 52284.75 88888.00 2010-03-02 07:17:33.401 061 18324.58 90.32 52284.77 88888.00 2010-03-02 07:17:33.901 061 18324.63 90.29 52284.62 88888.00 2010-03-02 07:17:34.401 061 18324.79 90.35 52284.65 88888.00 2010-03-02 07:17:34.901 061 18324.82 90.34 52284.68 88888.00 2010-03-02 07:17:35.401 061 18324.78 90.41 52284.66 88888.00 2010-03-02 07:17:35.901 061 18324.70 90.39 52284.67 88888.00 2010-03-02 07:17:36.401 061 18324.68 90.26 52284.59 88888.00 2010-03-02 07:17:36.901 061 18324.64 90.15 52284.58 88888.00 2010-03-02 07:17:37.401 061 18324.52 90.15 52284.66 88888.00 2010-03-02 07:17:37.901 061 18324.57 90.15 52284.77 88888.00 2010-03-02 07:17:38.401 061 18324.65 90.17 52284.75 88888.00 2010-03-02 07:17:38.901 061 18324.70 90.28 52284.85 88888.00 2010-03-02 07:17:39.401 061 18324.78 90.26 52284.83 88888.00 2010-03-02 07:17:39.901 061 18324.75 90.22 52284.85 88888.00 2010-03-02 07:17:40.401 061 18324.65 90.18 52284.74 88888.00 2010-03-02 07:17:40.901 061 18324.66 90.19 52284.78 88888.00 2010-03-02 07:17:41.401 061 18324.71 90.18 52284.74 88888.00 2010-03-02 07:17:41.901 061 18324.76 90.16 52284.69 88888.00 2010-03-02 07:17:42.401 061 18324.65 90.23 52284.57 88888.00 2010-03-02 07:17:42.901 061 18324.64 90.34 52284.72 88888.00 2010-03-02 07:17:43.401 061 18324.64 90.37 52284.73 88888.00 2010-03-02 07:17:43.901 061 18324.67 90.29 52284.72 88888.00 2010-03-02 07:17:44.401 061 18324.72 90.35 52284.71 88888.00 2010-03-02 07:17:44.901 061 18324.78 90.39 52284.71 88888.00 2010-03-02 07:17:45.401 061 18324.57 90.42 52284.71 88888.00 2010-03-02 07:17:45.901 061 18324.64 90.43 52284.58 88888.00 2010-03-02 07:17:46.401 061 18324.78 90.37 52284.58 88888.00 2010-03-02 07:17:46.901 061 18324.82 90.33 52284.61 88888.00 2010-03-02 07:17:47.401 061 18324.80 90.38 52284.58 88888.00 2010-03-02 07:17:47.901 061 18324.69 90.40 52284.61 88888.00 2010-03-02 07:17:48.401 061 18324.55 90.43 52284.70 88888.00 2010-03-02 07:17:48.901 061 18324.72 90.37 52284.70 88888.00 2010-03-02 07:17:49.401 061 18324.71 90.33 52284.66 88888.00 2010-03-02 07:17:49.901 061 18324.65 90.31 52284.65 88888.00 2010-03-02 07:17:50.401 061 18324.69 90.34 52284.63 88888.00 2010-03-02 07:17:50.901 061 18324.69 90.46 52284.62 88888.00 2010-03-02 07:17:51.401 061 18324.49 90.47 52284.65 88888.00 2010-03-02 07:17:51.901 061 18324.46 90.42 52284.73 88888.00 2010-03-02 07:17:52.401 061 18324.54 90.39 52284.69 88888.00 2010-03-02 07:17:52.901 061 18324.56 90.44 52284.67 88888.00 2010-03-02 07:17:53.401 061 18324.50 90.51 52284.58 88888.00 2010-03-02 07:17:53.901 061 18324.45 90.41 52284.70 88888.00 2010-03-02 07:17:54.401 061 18324.41 90.40 52284.80 88888.00 2010-03-02 07:17:54.901 061 18324.32 90.35 52284.65 88888.00 2010-03-02 07:17:55.401 061 18324.35 90.30 52284.69 88888.00 2010-03-02 07:17:55.901 061 18324.38 90.36 52284.77 88888.00 2010-03-02 07:17:56.401 061 18324.35 90.30 52284.70 88888.00 2010-03-02 07:17:56.901 061 18324.41 90.34 52284.75 88888.00 2010-03-02 07:17:57.401 061 18324.52 90.42 52284.84 88888.00 2010-03-02 07:17:57.901 061 18324.58 90.41 52284.91 88888.00 2010-03-02 07:17:58.401 061 18324.65 90.49 52284.90 88888.00 2010-03-02 07:17:58.901 061 18324.65 90.49 52284.84 88888.00 2010-03-02 07:17:59.401 061 18324.72 90.51 52284.79 88888.00 2010-03-02 07:17:59.901 061 18324.77 90.49 52284.92 88888.00 2010-03-02 07:18:00.401 061 18324.80 90.44 52284.91 88888.00 2010-03-02 07:18:00.901 061 18324.77 90.33 52284.84 88888.00 2010-03-02 07:18:01.401 061 18324.75 90.36 52284.82 88888.00 2010-03-02 07:18:01.901 061 18324.64 90.42 52284.90 88888.00 2010-03-02 07:18:02.401 061 18324.66 90.33 52284.97 88888.00 2010-03-02 07:18:02.901 061 18324.71 90.29 52284.93 88888.00 2010-03-02 07:18:03.401 061 18324.76 90.38 52284.89 88888.00 2010-03-02 07:18:03.901 061 18324.77 90.37 52284.90 88888.00 2010-03-02 07:18:04.401 061 18324.76 90.39 52285.02 88888.00 2010-03-02 07:18:04.901 061 18324.79 90.38 52284.96 88888.00 2010-03-02 07:18:05.401 061 18324.65 90.36 52284.94 88888.00 2010-03-02 07:18:05.901 061 18324.56 90.33 52284.96 88888.00 2010-03-02 07:18:06.401 061 18324.53 90.30 52284.98 88888.00 2010-03-02 07:18:06.901 061 18324.52 90.39 52284.84 88888.00 2010-03-02 07:18:07.401 061 18324.60 90.36 52284.82 88888.00 2010-03-02 07:18:07.901 061 18324.60 90.31 52284.86 88888.00 2010-03-02 07:18:08.401 061 18324.63 90.33 52284.83 88888.00 2010-03-02 07:18:08.901 061 18324.60 90.33 52284.78 88888.00 2010-03-02 07:18:09.401 061 18324.66 90.33 52284.95 88888.00 2010-03-02 07:18:09.901 061 18324.66 90.35 52284.98 88888.00 2010-03-02 07:18:10.401 061 18324.67 90.36 52284.92 88888.00 2010-03-02 07:18:10.901 061 18324.64 90.36 52284.89 88888.00 2010-03-02 07:18:11.401 061 18324.77 90.33 52284.80 88888.00 2010-03-02 07:18:11.901 061 18324.75 90.36 52284.75 88888.00 2010-03-02 07:18:12.401 061 18324.75 90.39 52284.94 88888.00 2010-03-02 07:18:12.901 061 18324.75 90.44 52284.95 88888.00 2010-03-02 07:18:13.401 061 18324.72 90.39 52284.93 88888.00 2010-03-02 07:18:13.901 061 18324.81 90.36 52284.85 88888.00 2010-03-02 07:18:14.401 061 18324.86 90.37 52284.83 88888.00 2010-03-02 07:18:14.901 061 18324.86 90.43 52284.78 88888.00 2010-03-02 07:18:15.401 061 18324.71 90.45 52284.81 88888.00 2010-03-02 07:18:15.901 061 18324.80 90.46 52284.95 88888.00 2010-03-02 07:18:16.401 061 18324.79 90.49 52284.96 88888.00 2010-03-02 07:18:16.901 061 18324.86 90.41 52284.92 88888.00 2010-03-02 07:18:17.401 061 18324.80 90.44 52284.88 88888.00 2010-03-02 07:18:17.901 061 18324.72 90.40 52284.81 88888.00 2010-03-02 07:18:18.401 061 18324.67 90.33 52284.85 88888.00 2010-03-02 07:18:18.901 061 18324.72 90.35 52284.91 88888.00 2010-03-02 07:18:19.401 061 18324.76 90.31 52284.88 88888.00 2010-03-02 07:18:19.901 061 18324.80 90.32 52284.78 88888.00 2010-03-02 07:18:20.401 061 18324.75 90.37 52284.83 88888.00 2010-03-02 07:18:20.901 061 18324.86 90.40 52284.88 88888.00 2010-03-02 07:18:21.401 061 18324.83 90.37 52284.94 88888.00 2010-03-02 07:18:21.901 061 18324.64 90.34 52284.95 88888.00 2010-03-02 07:18:22.401 061 18324.65 90.38 52285.00 88888.00 2010-03-02 07:18:22.901 061 18324.77 90.42 52284.93 88888.00 2010-03-02 07:18:23.401 061 18324.71 90.43 52284.84 88888.00 2010-03-02 07:18:23.901 061 18324.66 90.36 52284.92 88888.00 2010-03-02 07:18:24.401 061 18324.70 90.21 52284.92 88888.00 2010-03-02 07:18:24.901 061 18324.71 90.38 52284.96 88888.00 2010-03-02 07:18:25.401 061 18324.82 90.46 52285.04 88888.00 2010-03-02 07:18:25.901 061 18324.86 90.48 52285.00 88888.00 2010-03-02 07:18:26.401 061 18324.86 90.41 52285.00 88888.00 2010-03-02 07:18:26.901 061 18324.80 90.40 52285.02 88888.00 2010-03-02 07:18:27.401 061 18324.81 90.45 52284.91 88888.00 2010-03-02 07:18:27.901 061 18324.83 90.44 52284.86 88888.00 2010-03-02 07:18:28.401 061 18324.68 90.41 52284.89 88888.00 2010-03-02 07:18:28.901 061 18324.78 90.35 52284.97 88888.00 2010-03-02 07:18:29.401 061 18324.81 90.28 52284.94 88888.00 2010-03-02 07:18:29.901 061 18324.83 90.34 52284.96 88888.00 2010-03-02 07:18:30.401 061 18324.85 90.43 52285.02 88888.00 2010-03-02 07:18:30.901 061 18324.79 90.47 52285.02 88888.00 2010-03-02 07:18:31.401 061 18324.82 90.56 52285.05 88888.00 2010-03-02 07:18:31.901 061 18324.92 90.51 52285.02 88888.00 2010-03-02 07:18:32.401 061 18324.93 90.53 52284.95 88888.00 2010-03-02 07:18:32.901 061 18324.90 90.54 52284.88 88888.00 2010-03-02 07:18:33.401 061 18324.86 90.51 52284.88 88888.00 2010-03-02 07:18:33.901 061 18324.88 90.41 52284.88 88888.00 2010-03-02 07:18:34.401 061 18324.99 90.43 52284.89 88888.00 2010-03-02 07:18:34.901 061 18324.98 90.52 52284.90 88888.00 2010-03-02 07:18:35.401 061 18324.90 90.47 52284.88 88888.00 2010-03-02 07:18:35.901 061 18324.85 90.46 52284.94 88888.00 2010-03-02 07:18:36.401 061 18324.83 90.46 52284.83 88888.00 2010-03-02 07:18:36.901 061 18324.91 90.49 52284.79 88888.00 2010-03-02 07:18:37.401 061 18324.96 90.54 52284.73 88888.00 2010-03-02 07:18:37.901 061 18325.06 90.50 52284.69 88888.00 2010-03-02 07:18:38.401 061 18324.91 90.44 52284.84 88888.00 2010-03-02 07:18:38.901 061 18324.93 90.49 52285.00 88888.00 2010-03-02 07:18:39.401 061 18324.88 90.44 52285.05 88888.00 2010-03-02 07:18:39.901 061 18324.96 90.41 52285.07 88888.00 2010-03-02 07:18:40.401 061 18325.04 90.38 52285.04 88888.00 2010-03-02 07:18:40.901 061 18325.02 90.35 52285.08 88888.00 2010-03-02 07:18:41.401 061 18324.99 90.35 52285.01 88888.00 2010-03-02 07:18:41.901 061 18325.01 90.41 52284.89 88888.00 2010-03-02 07:18:42.401 061 18325.01 90.48 52284.84 88888.00 2010-03-02 07:18:42.901 061 18324.96 90.40 52284.93 88888.00 2010-03-02 07:18:43.401 061 18325.03 90.34 52284.96 88888.00 2010-03-02 07:18:43.901 061 18325.02 90.34 52284.92 88888.00 2010-03-02 07:18:44.401 061 18324.96 90.33 52284.88 88888.00 2010-03-02 07:18:44.901 061 18324.93 90.33 52284.90 88888.00 2010-03-02 07:18:45.401 061 18324.98 90.28 52285.04 88888.00 2010-03-02 07:18:45.901 061 18325.06 90.26 52284.88 88888.00 2010-03-02 07:18:46.401 061 18325.08 90.30 52284.72 88888.00 2010-03-02 07:18:46.901 061 18325.08 90.24 52284.72 88888.00 2010-03-02 07:18:47.401 061 18325.07 90.23 52284.83 88888.00 2010-03-02 07:18:47.901 061 18325.07 90.22 52284.85 88888.00 2010-03-02 07:18:48.401 061 18325.07 90.19 52284.91 88888.00 2010-03-02 07:18:48.901 061 18325.04 90.17 52285.03 88888.00 2010-03-02 07:18:49.401 061 18325.08 90.19 52284.92 88888.00 2010-03-02 07:18:49.901 061 18325.04 90.25 52284.86 88888.00 2010-03-02 07:18:50.401 061 18325.02 90.20 52284.91 88888.00 2010-03-02 07:18:50.901 061 18325.03 90.11 52284.78 88888.00 2010-03-02 07:18:51.401 061 18325.01 90.15 52284.69 88888.00 2010-03-02 07:18:51.901 061 18325.03 90.14 52284.75 88888.00 2010-03-02 07:18:52.401 061 18325.01 90.08 52284.85 88888.00 2010-03-02 07:18:52.901 061 18325.03 90.08 52284.84 88888.00 2010-03-02 07:18:53.401 061 18324.93 90.07 52284.86 88888.00 2010-03-02 07:18:53.901 061 18324.91 90.09 52284.94 88888.00 2010-03-02 07:18:54.401 061 18324.95 90.14 52284.91 88888.00 2010-03-02 07:18:54.901 061 18325.02 90.21 52284.81 88888.00 2010-03-02 07:18:55.401 061 18324.93 90.25 52284.85 88888.00 2010-03-02 07:18:55.901 061 18324.93 90.24 52284.86 88888.00 2010-03-02 07:18:56.401 061 18324.98 90.26 52284.89 88888.00 2010-03-02 07:18:56.901 061 18325.06 90.22 52284.85 88888.00 2010-03-02 07:18:57.401 061 18325.08 90.24 52284.77 88888.00 2010-03-02 07:18:57.901 061 18325.12 90.26 52284.77 88888.00 2010-03-02 07:18:58.401 061 18325.07 90.24 52284.84 88888.00 2010-03-02 07:18:58.901 061 18325.22 90.20 52284.75 88888.00 2010-03-02 07:18:59.401 061 18325.12 90.11 52284.75 88888.00 2010-03-02 07:18:59.901 061 18325.09 90.07 52284.75 88888.00 2010-03-02 07:19:00.401 061 18325.00 90.11 52284.86 88888.00 2010-03-02 07:19:00.901 061 18325.01 90.12 52285.00 88888.00 2010-03-02 07:19:01.401 061 18324.93 90.09 52284.96 88888.00 2010-03-02 07:19:01.901 061 18324.91 90.07 52284.96 88888.00 2010-03-02 07:19:02.401 061 18325.01 90.08 52284.97 88888.00 2010-03-02 07:19:02.901 061 18325.08 90.07 52284.91 88888.00 2010-03-02 07:19:03.401 061 18325.08 90.08 52284.90 88888.00 2010-03-02 07:19:03.901 061 18325.04 90.15 52284.92 88888.00 2010-03-02 07:19:04.401 061 18325.03 90.14 52284.84 88888.00 2010-03-02 07:19:04.901 061 18325.13 90.16 52284.83 88888.00 2010-03-02 07:19:05.401 061 18325.11 90.07 52284.80 88888.00 2010-03-02 07:19:05.901 061 18325.06 90.05 52284.96 88888.00 2010-03-02 07:19:06.401 061 18325.13 90.11 52285.02 88888.00 2010-03-02 07:19:06.901 061 18325.20 90.04 52285.01 88888.00 2010-03-02 07:19:07.401 061 18325.14 90.03 52285.00 88888.00 2010-03-02 07:19:07.901 061 18325.21 90.08 52285.00 88888.00 2010-03-02 07:19:08.401 061 18325.17 90.06 52284.89 88888.00 2010-03-02 07:19:08.901 061 18325.14 90.04 52284.89 88888.00 2010-03-02 07:19:09.401 061 18325.15 90.07 52284.94 88888.00 2010-03-02 07:19:09.901 061 18325.07 90.04 52284.96 88888.00 2010-03-02 07:19:10.401 061 18325.04 90.04 52284.85 88888.00 2010-03-02 07:19:10.901 061 18325.17 90.08 52284.63 88888.00 2010-03-02 07:19:11.401 061 18325.11 90.05 52284.65 88888.00 2010-03-02 07:19:11.901 061 18325.04 90.01 52284.69 88888.00 2010-03-02 07:19:12.401 061 18325.04 90.05 52284.66 88888.00 2010-03-02 07:19:12.901 061 18325.06 90.07 52284.83 88888.00 2010-03-02 07:19:13.401 061 18325.09 90.00 52284.83 88888.00 2010-03-02 07:19:13.901 061 18325.06 90.00 52284.73 88888.00 2010-03-02 07:19:14.401 061 18325.09 90.13 52284.82 88888.00 2010-03-02 07:19:14.901 061 18325.17 90.10 52284.90 88888.00 2010-03-02 07:19:15.401 061 18325.20 90.07 52284.80 88888.00 2010-03-02 07:19:15.901 061 18325.13 90.08 52284.92 88888.00 2010-03-02 07:19:16.401 061 18325.06 90.10 52284.86 88888.00 2010-03-02 07:19:16.901 061 18325.04 90.08 52284.82 88888.00 2010-03-02 07:19:17.401 061 18325.08 90.14 52284.78 88888.00 2010-03-02 07:19:17.901 061 18324.96 90.11 52284.83 88888.00 2010-03-02 07:19:18.401 061 18325.04 89.96 52284.89 88888.00 2010-03-02 07:19:18.901 061 18325.01 89.96 52284.88 88888.00 2010-03-02 07:19:19.401 061 18325.01 90.05 52284.74 88888.00 2010-03-02 07:19:19.901 061 18325.03 89.99 52284.73 88888.00 2010-03-02 07:19:20.401 061 18325.03 89.94 52284.92 88888.00 2010-03-02 07:19:20.901 061 18324.92 89.91 52284.84 88888.00 2010-03-02 07:19:21.401 061 18324.96 89.90 52284.77 88888.00 2010-03-02 07:19:21.901 061 18324.92 90.00 52284.89 88888.00 2010-03-02 07:19:22.401 061 18324.96 90.08 52284.91 88888.00 2010-03-02 07:19:22.901 061 18324.92 90.04 52284.90 88888.00 2010-03-02 07:19:23.401 061 18325.00 90.14 52284.88 88888.00 2010-03-02 07:19:23.901 061 18324.96 90.11 52284.86 88888.00 2010-03-02 07:19:24.401 061 18324.90 90.00 52284.89 88888.00 2010-03-02 07:19:24.901 061 18324.86 89.96 52284.97 88888.00 2010-03-02 07:19:25.401 061 18324.80 90.00 52284.96 88888.00 2010-03-02 07:19:25.901 061 18324.89 90.02 52284.85 88888.00 2010-03-02 07:19:26.401 061 18324.92 90.01 52284.67 88888.00 2010-03-02 07:19:26.901 061 18325.02 89.98 52284.59 88888.00 2010-03-02 07:19:27.401 061 18324.90 90.00 52284.63 88888.00 2010-03-02 07:19:27.901 061 18324.92 90.04 52284.66 88888.00 2010-03-02 07:19:28.401 061 18324.93 90.03 52284.78 88888.00 2010-03-02 07:19:28.901 061 18324.91 90.01 52284.84 88888.00 2010-03-02 07:19:29.401 061 18324.90 90.02 52284.91 88888.00 2010-03-02 07:19:29.901 061 18324.88 90.03 52284.82 88888.00 2010-03-02 07:19:30.401 061 18324.92 90.05 52284.83 88888.00 2010-03-02 07:19:30.901 061 18324.99 89.97 52284.79 88888.00 2010-03-02 07:19:31.401 061 18325.02 89.96 52284.70 88888.00 2010-03-02 07:19:31.901 061 18325.03 89.94 52284.71 88888.00 2010-03-02 07:19:32.401 061 18325.11 89.99 52284.80 88888.00 2010-03-02 07:19:32.901 061 18325.14 89.92 52284.93 88888.00 2010-03-02 07:19:33.401 061 18325.03 89.90 52284.91 88888.00 2010-03-02 07:19:33.901 061 18325.09 89.96 52284.88 88888.00 2010-03-02 07:19:34.401 061 18325.11 89.94 52284.85 88888.00 2010-03-02 07:19:34.901 061 18325.19 89.99 52284.79 88888.00 2010-03-02 07:19:35.401 061 18325.29 90.01 52284.69 88888.00 2010-03-02 07:19:35.901 061 18325.29 90.03 52284.70 88888.00 2010-03-02 07:19:36.401 061 18325.22 90.06 52284.71 88888.00 2010-03-02 07:19:36.901 061 18325.18 90.10 52284.74 88888.00 2010-03-02 07:19:37.401 061 18325.12 90.18 52284.69 88888.00 2010-03-02 07:19:37.901 061 18325.04 90.13 52284.68 88888.00 2010-03-02 07:19:38.401 061 18325.06 90.01 52284.68 88888.00 2010-03-02 07:19:38.901 061 18324.99 90.04 52284.63 88888.00 2010-03-02 07:19:39.401 061 18324.90 90.10 52284.67 88888.00 2010-03-02 07:19:39.901 061 18324.90 90.11 52284.65 88888.00 2010-03-02 07:19:40.401 061 18324.91 90.14 52284.77 88888.00 2010-03-02 07:19:40.901 061 18324.83 90.09 52284.74 88888.00 2010-03-02 07:19:41.401 061 18324.95 90.02 52284.73 88888.00 2010-03-02 07:19:41.901 061 18325.07 90.01 52284.79 88888.00 2010-03-02 07:19:42.401 061 18325.15 89.96 52284.79 88888.00 2010-03-02 07:19:42.901 061 18325.04 89.94 52284.72 88888.00 2010-03-02 07:19:43.401 061 18325.08 89.98 52284.67 88888.00 2010-03-02 07:19:43.901 061 18325.23 90.05 52284.66 88888.00 2010-03-02 07:19:44.401 061 18325.10 90.01 52284.67 88888.00 2010-03-02 07:19:44.901 061 18325.04 90.01 52284.75 88888.00 2010-03-02 07:19:45.401 061 18325.20 89.96 52284.66 88888.00 2010-03-02 07:19:45.901 061 18325.10 89.89 52284.63 88888.00 2010-03-02 07:19:46.401 061 18325.15 89.86 52284.59 88888.00 2010-03-02 07:19:46.901 061 18325.04 89.83 52284.74 88888.00 2010-03-02 07:19:47.401 061 18325.03 89.73 52284.80 88888.00 2010-03-02 07:19:47.901 061 18325.09 89.81 52284.61 88888.00 2010-03-02 07:19:48.401 061 18325.03 89.83 52284.71 88888.00 2010-03-02 07:19:48.901 061 18325.06 89.83 52284.78 88888.00 2010-03-02 07:19:49.401 061 18324.99 89.83 52284.91 88888.00 2010-03-02 07:19:49.901 061 18325.02 89.82 52285.06 88888.00 2010-03-02 07:19:50.401 061 18325.03 89.79 52285.04 88888.00 2010-03-02 07:19:50.901 061 18325.07 89.87 52285.08 88888.00 2010-03-02 07:19:51.401 061 18325.10 89.87 52285.03 88888.00 2010-03-02 07:19:51.901 061 18325.00 89.79 52285.02 88888.00 2010-03-02 07:19:52.401 061 18324.98 89.79 52284.98 88888.00 2010-03-02 07:19:52.901 061 18325.09 89.73 52284.81 88888.00 2010-03-02 07:19:53.401 061 18325.10 89.74 52284.66 88888.00 2010-03-02 07:19:53.901 061 18324.99 89.82 52284.74 88888.00 2010-03-02 07:19:54.401 061 18325.00 89.88 52284.62 88888.00 2010-03-02 07:19:54.901 061 18325.01 89.89 52284.61 88888.00 2010-03-02 07:19:55.401 061 18325.02 89.95 52284.62 88888.00 2010-03-02 07:19:55.901 061 18325.01 89.87 52284.60 88888.00 2010-03-02 07:19:56.401 061 18325.02 89.80 52284.70 88888.00 2010-03-02 07:19:56.901 061 18325.08 89.81 52284.81 88888.00 2010-03-02 07:19:57.401 061 18325.11 89.84 52284.83 88888.00 2010-03-02 07:19:57.901 061 18325.09 89.80 52284.91 88888.00 2010-03-02 07:19:58.401 061 18325.04 89.90 52284.92 88888.00 2010-03-02 07:19:58.901 061 18325.03 89.91 52284.70 88888.00 2010-03-02 07:19:59.401 061 18325.14 89.97 52284.61 88888.00 2010-03-02 07:19:59.901 061 18325.07 89.89 52284.62 88888.00 2010-03-02 07:20:00.401 061 18324.99 89.77 52284.65 88888.00 2010-03-02 07:20:00.901 061 18325.13 89.83 52284.63 88888.00 2010-03-02 07:20:01.401 061 18325.15 89.86 52284.71 88888.00 2010-03-02 07:20:01.901 061 18325.09 89.87 52284.80 88888.00 2010-03-02 07:20:02.401 061 18325.07 89.89 52284.83 88888.00 2010-03-02 07:20:02.901 061 18325.12 89.91 52284.80 88888.00 2010-03-02 07:20:03.401 061 18325.09 89.91 52284.82 88888.00 2010-03-02 07:20:03.901 061 18325.03 89.84 52284.70 88888.00 2010-03-02 07:20:04.401 061 18325.09 89.82 52284.61 88888.00 2010-03-02 07:20:04.901 061 18325.26 89.86 52284.77 88888.00 2010-03-02 07:20:05.401 061 18325.00 89.82 52284.85 88888.00 2010-03-02 07:20:05.901 061 18324.91 89.82 52284.79 88888.00 2010-03-02 07:20:06.401 061 18325.00 89.85 52284.66 88888.00 2010-03-02 07:20:06.901 061 18325.06 89.89 52284.75 88888.00 2010-03-02 07:20:07.401 061 18325.04 89.83 52284.83 88888.00 2010-03-02 07:20:07.901 061 18325.06 89.81 52284.85 88888.00 2010-03-02 07:20:08.401 061 18324.97 89.88 52284.75 88888.00 2010-03-02 07:20:08.901 061 18325.07 89.97 52284.69 88888.00 2010-03-02 07:20:09.401 061 18325.07 89.94 52284.78 88888.00 2010-03-02 07:20:09.901 061 18325.01 89.84 52284.89 88888.00 2010-03-02 07:20:10.401 061 18325.00 89.87 52284.84 88888.00 2010-03-02 07:20:10.901 061 18325.07 89.89 52284.70 88888.00 2010-03-02 07:20:11.401 061 18325.18 89.84 52284.74 88888.00 2010-03-02 07:20:11.901 061 18325.12 89.83 52284.68 88888.00 2010-03-02 07:20:12.401 061 18325.03 89.85 52284.88 88888.00 2010-03-02 07:20:12.901 061 18324.99 89.85 52284.80 88888.00 2010-03-02 07:20:13.401 061 18325.01 89.89 52284.70 88888.00 2010-03-02 07:20:13.901 061 18325.00 89.88 52284.74 88888.00 2010-03-02 07:20:14.401 061 18324.98 89.90 52284.82 88888.00 2010-03-02 07:20:14.901 061 18324.99 89.85 52284.78 88888.00 2010-03-02 07:20:15.401 061 18324.89 89.84 52284.75 88888.00 2010-03-02 07:20:15.901 061 18324.91 89.92 52284.79 88888.00 2010-03-02 07:20:16.401 061 18325.01 89.91 52284.77 88888.00 2010-03-02 07:20:16.901 061 18325.07 89.99 52284.63 88888.00 2010-03-02 07:20:17.401 061 18324.99 90.00 52284.65 88888.00 2010-03-02 07:20:17.901 061 18324.96 89.89 52284.73 88888.00 2010-03-02 07:20:18.401 061 18324.87 89.91 52284.84 88888.00 2010-03-02 07:20:18.901 061 18325.09 89.86 52284.75 88888.00 2010-03-02 07:20:19.401 061 18325.19 89.85 52284.69 88888.00 2010-03-02 07:20:19.901 061 18325.04 89.84 52284.73 88888.00 2010-03-02 07:20:20.401 061 18325.10 89.84 52284.72 88888.00 2010-03-02 07:20:20.901 061 18325.09 89.92 52284.63 88888.00 2010-03-02 07:20:21.401 061 18325.08 89.98 52284.55 88888.00 2010-03-02 07:20:21.901 061 18325.06 89.95 52284.59 88888.00 2010-03-02 07:20:22.401 061 18324.95 89.94 52284.56 88888.00 2010-03-02 07:20:22.901 061 18324.90 89.96 52284.60 88888.00 2010-03-02 07:20:23.401 061 18325.02 89.94 52284.70 88888.00 2010-03-02 07:20:23.901 061 18324.96 89.89 52284.73 88888.00 2010-03-02 07:20:24.401 061 18325.01 89.98 52284.68 88888.00 2010-03-02 07:20:24.901 061 18325.08 89.96 52284.67 88888.00 2010-03-02 07:20:25.401 061 18324.99 89.90 52284.70 88888.00 2010-03-02 07:20:25.901 061 18324.89 89.91 52284.72 88888.00 2010-03-02 07:20:26.401 061 18324.87 89.86 52284.70 88888.00 2010-03-02 07:20:26.901 061 18324.98 89.90 52284.66 88888.00 2010-03-02 07:20:27.401 061 18324.97 89.88 52284.68 88888.00 2010-03-02 07:20:27.901 061 18325.04 89.81 52284.71 88888.00 2010-03-02 07:20:28.401 061 18325.11 89.80 52284.61 88888.00 2010-03-02 07:20:28.901 061 18325.13 89.81 52284.61 88888.00 2010-03-02 07:20:29.401 061 18325.03 89.85 52284.72 88888.00 2010-03-02 07:20:29.901 061 18324.98 89.89 52284.75 88888.00 2010-03-02 07:20:30.401 061 18324.99 89.89 52284.66 88888.00 2010-03-02 07:20:30.901 061 18325.02 89.90 52284.60 88888.00 2010-03-02 07:20:31.401 061 18324.90 89.92 52284.79 88888.00 2010-03-02 07:20:31.901 061 18324.87 89.86 52284.83 88888.00 2010-03-02 07:20:32.401 061 18324.92 89.81 52284.80 88888.00 2010-03-02 07:20:32.901 061 18324.89 89.85 52284.72 88888.00 2010-03-02 07:20:33.401 061 18324.89 89.84 52284.66 88888.00 2010-03-02 07:20:33.901 061 18324.88 89.82 52284.70 88888.00 2010-03-02 07:20:34.401 061 18324.85 89.84 52284.75 88888.00 2010-03-02 07:20:34.901 061 18324.79 89.78 52284.79 88888.00 2010-03-02 07:20:35.401 061 18324.93 89.80 52284.69 88888.00 2010-03-02 07:20:35.901 061 18324.95 89.84 52284.72 88888.00 2010-03-02 07:20:36.401 061 18324.95 89.88 52284.72 88888.00 2010-03-02 07:20:36.901 061 18325.07 89.88 52284.71 88888.00 2010-03-02 07:20:37.401 061 18325.01 89.90 52284.77 88888.00 2010-03-02 07:20:37.901 061 18324.87 89.87 52284.63 88888.00 2010-03-02 07:20:38.401 061 18324.86 89.88 52284.57 88888.00 2010-03-02 07:20:38.901 061 18324.82 89.84 52284.75 88888.00 2010-03-02 07:20:39.401 061 18324.83 89.84 52284.83 88888.00 2010-03-02 07:20:39.901 061 18324.92 89.84 52284.84 88888.00 2010-03-02 07:20:40.401 061 18324.88 89.81 52284.93 88888.00 2010-03-02 07:20:40.901 061 18324.86 89.75 52284.86 88888.00 2010-03-02 07:20:41.401 061 18324.81 89.77 52284.88 88888.00 2010-03-02 07:20:41.901 061 18324.80 89.81 52284.80 88888.00 2010-03-02 07:20:42.401 061 18324.88 89.88 52284.80 88888.00 2010-03-02 07:20:42.901 061 18324.90 89.92 52284.82 88888.00 2010-03-02 07:20:43.401 061 18324.89 89.80 52284.77 88888.00 2010-03-02 07:20:43.901 061 18324.88 89.79 52284.69 88888.00 2010-03-02 07:20:44.401 061 18324.86 89.89 52284.65 88888.00 2010-03-02 07:20:44.901 061 18324.95 89.89 52284.74 88888.00 2010-03-02 07:20:45.401 061 18325.04 89.89 52284.77 88888.00 2010-03-02 07:20:45.901 061 18325.10 89.91 52284.73 88888.00 2010-03-02 07:20:46.401 061 18325.21 89.91 52284.73 88888.00 2010-03-02 07:20:46.901 061 18325.15 89.90 52284.80 88888.00 2010-03-02 07:20:47.401 061 18325.02 89.91 52284.77 88888.00 2010-03-02 07:20:47.901 061 18325.00 89.86 52284.74 88888.00 2010-03-02 07:20:48.401 061 18325.03 89.84 52284.79 88888.00 2010-03-02 07:20:48.901 061 18325.06 89.89 52284.79 88888.00 2010-03-02 07:20:49.401 061 18324.98 89.85 52284.74 88888.00 2010-03-02 07:20:49.901 061 18324.97 89.78 52284.71 88888.00 2010-03-02 07:20:50.401 061 18325.07 89.79 52284.77 88888.00 2010-03-02 07:20:50.901 061 18325.01 89.81 52284.81 88888.00 2010-03-02 07:20:51.401 061 18325.09 89.79 52284.74 88888.00 2010-03-02 07:20:51.901 061 18325.13 89.86 52284.75 88888.00 2010-03-02 07:20:52.401 061 18325.06 89.92 52284.75 88888.00 2010-03-02 07:20:52.901 061 18325.04 89.89 52284.84 88888.00 2010-03-02 07:20:53.401 061 18325.11 89.84 52284.75 88888.00 2010-03-02 07:20:53.901 061 18324.99 89.83 52284.69 88888.00 2010-03-02 07:20:54.401 061 18324.97 89.88 52284.78 88888.00 2010-03-02 07:20:54.901 061 18325.09 89.81 52284.89 88888.00 2010-03-02 07:20:55.401 061 18325.12 89.74 52284.96 88888.00 2010-03-02 07:20:55.901 061 18325.10 89.80 52284.94 88888.00 2010-03-02 07:20:56.401 061 18324.96 89.83 52284.85 88888.00 2010-03-02 07:20:56.901 061 18324.95 89.79 52284.89 88888.00 2010-03-02 07:20:57.401 061 18324.96 89.87 52284.91 88888.00 2010-03-02 07:20:57.901 061 18325.22 89.88 52284.90 88888.00 2010-03-02 07:20:58.401 061 18325.18 89.83 52284.84 88888.00 2010-03-02 07:20:58.901 061 18324.97 89.82 52284.80 88888.00 2010-03-02 07:20:59.401 061 18324.99 89.81 52284.83 88888.00 2010-03-02 07:20:59.901 061 18325.03 89.79 52284.83 88888.00 2010-03-02 07:21:00.401 061 18325.02 89.85 52284.88 88888.00 2010-03-02 07:21:00.901 061 18324.95 89.85 52284.88 88888.00 2010-03-02 07:21:01.401 061 18325.00 89.81 52284.89 88888.00 2010-03-02 07:21:01.901 061 18324.95 89.77 52285.03 88888.00 2010-03-02 07:21:02.401 061 18324.91 89.83 52285.13 88888.00 2010-03-02 07:21:02.901 061 18324.98 89.79 52285.03 88888.00 2010-03-02 07:21:03.401 061 18325.06 89.80 52284.90 88888.00 2010-03-02 07:21:03.901 061 18325.01 89.85 52284.88 88888.00 2010-03-02 07:21:04.401 061 18325.04 89.91 52284.97 88888.00 2010-03-02 07:21:04.901 061 18325.07 89.94 52284.96 88888.00 2010-03-02 07:21:05.401 061 18325.03 89.91 52284.92 88888.00 2010-03-02 07:21:05.901 061 18324.97 89.89 52284.85 88888.00 2010-03-02 07:21:06.401 061 18324.90 89.89 52284.89 88888.00 2010-03-02 07:21:06.901 061 18324.90 89.86 52285.06 88888.00 2010-03-02 07:21:07.401 061 18324.95 89.86 52284.88 88888.00 2010-03-02 07:21:07.901 061 18324.93 89.83 52284.84 88888.00 2010-03-02 07:21:08.401 061 18324.98 89.82 52284.97 88888.00 2010-03-02 07:21:08.901 061 18325.03 89.83 52285.05 88888.00 2010-03-02 07:21:09.401 061 18325.00 89.82 52285.04 88888.00 2010-03-02 07:21:09.901 061 18324.92 89.83 52284.89 88888.00 2010-03-02 07:21:10.401 061 18324.87 89.85 52284.88 88888.00 2010-03-02 07:21:10.901 061 18324.91 89.91 52284.93 88888.00 2010-03-02 07:21:11.401 061 18324.97 89.91 52284.89 88888.00 2010-03-02 07:21:11.901 061 18324.86 89.90 52284.94 88888.00 2010-03-02 07:21:12.401 061 18324.87 89.84 52285.05 88888.00 2010-03-02 07:21:12.901 061 18324.91 89.83 52285.09 88888.00 2010-03-02 07:21:13.401 061 18324.96 89.84 52285.09 88888.00 2010-03-02 07:21:13.901 061 18324.95 89.91 52285.06 88888.00 2010-03-02 07:21:14.401 061 18324.89 89.85 52285.14 88888.00 2010-03-02 07:21:14.901 061 18324.86 89.86 52285.15 88888.00 2010-03-02 07:21:15.401 061 18324.88 89.88 52285.15 88888.00 2010-03-02 07:21:15.901 061 18324.90 89.94 52285.08 88888.00 2010-03-02 07:21:16.401 061 18324.95 89.94 52285.04 88888.00 2010-03-02 07:21:16.901 061 18324.96 89.90 52285.08 88888.00 2010-03-02 07:21:17.401 061 18324.96 89.89 52284.96 88888.00 2010-03-02 07:21:17.901 061 18324.89 89.90 52284.93 88888.00 2010-03-02 07:21:18.401 061 18324.99 89.97 52284.97 88888.00 2010-03-02 07:21:18.901 061 18324.98 89.91 52285.06 88888.00 2010-03-02 07:21:19.401 061 18325.00 89.95 52285.03 88888.00 2010-03-02 07:21:19.901 061 18324.96 89.89 52285.05 88888.00 2010-03-02 07:21:20.401 061 18324.96 89.91 52285.06 88888.00 2010-03-02 07:21:20.901 061 18324.98 89.95 52284.98 88888.00 2010-03-02 07:21:21.401 061 18324.91 89.96 52285.05 88888.00 2010-03-02 07:21:21.901 061 18324.90 89.97 52285.10 88888.00 2010-03-02 07:21:22.401 061 18325.00 90.02 52285.06 88888.00 2010-03-02 07:21:22.901 061 18325.08 90.04 52284.97 88888.00 2010-03-02 07:21:23.401 061 18324.96 90.06 52284.97 88888.00 2010-03-02 07:21:23.901 061 18324.89 90.02 52284.96 88888.00 2010-03-02 07:21:24.401 061 18324.98 90.03 52284.93 88888.00 2010-03-02 07:21:24.901 061 18325.04 89.98 52284.92 88888.00 2010-03-02 07:21:25.401 061 18324.96 89.95 52285.01 88888.00 2010-03-02 07:21:25.901 061 18324.85 90.00 52285.19 88888.00 2010-03-02 07:21:26.401 061 18324.95 89.99 52285.12 88888.00 2010-03-02 07:21:26.901 061 18324.85 89.99 52285.12 88888.00 2010-03-02 07:21:27.401 061 18324.85 89.95 52285.08 88888.00 2010-03-02 07:21:27.901 061 18324.87 89.97 52285.06 88888.00 2010-03-02 07:21:28.401 061 18324.87 89.94 52285.14 88888.00 2010-03-02 07:21:28.901 061 18324.89 90.04 52285.23 88888.00 2010-03-02 07:21:29.401 061 18324.91 90.08 52285.33 88888.00 2010-03-02 07:21:29.901 061 18324.91 90.06 52285.17 88888.00 2010-03-02 07:21:30.401 061 18324.89 90.04 52285.06 88888.00 2010-03-02 07:21:30.901 061 18324.87 90.01 52285.07 88888.00 2010-03-02 07:21:31.401 061 18324.75 89.89 52285.08 88888.00 2010-03-02 07:21:31.901 061 18324.79 89.97 52285.18 88888.00 2010-03-02 07:21:32.401 061 18324.87 90.01 52285.13 88888.00 2010-03-02 07:21:32.901 061 18324.89 90.00 52285.15 88888.00 2010-03-02 07:21:33.401 061 18324.92 90.00 52285.09 88888.00 2010-03-02 07:21:33.901 061 18324.91 90.00 52285.02 88888.00 2010-03-02 07:21:34.401 061 18324.92 90.02 52285.06 88888.00 2010-03-02 07:21:34.901 061 18324.91 89.95 52285.12 88888.00 2010-03-02 07:21:35.401 061 18325.08 90.00 52285.09 88888.00 2010-03-02 07:21:35.901 061 18325.11 90.05 52285.04 88888.00 2010-03-02 07:21:36.401 061 18325.08 90.05 52285.13 88888.00 2010-03-02 07:21:36.901 061 18325.07 90.01 52285.20 88888.00 2010-03-02 07:21:37.401 061 18325.04 89.90 52285.16 88888.00 2010-03-02 07:21:37.901 061 18325.03 89.84 52285.07 88888.00 2010-03-02 07:21:38.401 061 18324.99 89.72 52285.15 88888.00 2010-03-02 07:21:38.901 061 18325.07 89.84 52285.24 88888.00 2010-03-02 07:21:39.401 061 18325.06 89.89 52285.27 88888.00 2010-03-02 07:21:39.901 061 18325.03 89.91 52285.18 88888.00 2010-03-02 07:21:40.401 061 18325.03 89.90 52285.18 88888.00 2010-03-02 07:21:40.901 061 18325.06 89.91 52285.08 88888.00 2010-03-02 07:21:41.401 061 18325.01 89.94 52285.13 88888.00 2010-03-02 07:21:41.901 061 18324.99 89.99 52285.13 88888.00 2010-03-02 07:21:42.401 061 18324.96 89.97 52285.13 88888.00 2010-03-02 07:21:42.901 061 18324.90 89.96 52285.13 88888.00 2010-03-02 07:21:43.401 061 18324.87 89.99 52285.21 88888.00 2010-03-02 07:21:43.901 061 18324.92 89.97 52285.14 88888.00 2010-03-02 07:21:44.401 061 18324.90 89.97 52285.02 88888.00 2010-03-02 07:21:44.901 061 18324.89 89.99 52285.16 88888.00 2010-03-02 07:21:45.401 061 18324.80 90.01 52285.10 88888.00 2010-03-02 07:21:45.901 061 18324.87 89.98 52285.12 88888.00 2010-03-02 07:21:46.401 061 18324.89 89.95 52285.04 88888.00 2010-03-02 07:21:46.901 061 18324.93 89.90 52285.23 88888.00 2010-03-02 07:21:47.401 061 18324.96 89.89 52285.20 88888.00 2010-03-02 07:21:47.901 061 18324.87 89.91 52285.19 88888.00 2010-03-02 07:21:48.401 061 18324.80 89.89 52285.15 88888.00 2010-03-02 07:21:48.901 061 18324.82 89.89 52285.17 88888.00 2010-03-02 07:21:49.401 061 18324.79 89.90 52285.08 88888.00 2010-03-02 07:21:49.901 061 18324.83 89.85 52285.06 88888.00 2010-03-02 07:21:50.401 061 18324.85 89.86 52284.98 88888.00 2010-03-02 07:21:50.901 061 18324.89 89.90 52285.09 88888.00 2010-03-02 07:21:51.401 061 18324.87 89.81 52285.04 88888.00 2010-03-02 07:21:51.901 061 18324.83 89.77 52284.95 88888.00 2010-03-02 07:21:52.401 061 18324.87 89.85 52284.97 88888.00 2010-03-02 07:21:52.901 061 18324.85 89.90 52284.96 88888.00 2010-03-02 07:21:53.401 061 18324.83 89.91 52284.94 88888.00 2010-03-02 07:21:53.901 061 18324.82 89.92 52284.90 88888.00 2010-03-02 07:21:54.401 061 18324.87 89.95 52284.89 88888.00 2010-03-02 07:21:54.901 061 18324.92 89.89 52284.88 88888.00 2010-03-02 07:21:55.401 061 18324.91 89.88 52284.77 88888.00 2010-03-02 07:21:55.901 061 18324.97 89.83 52284.75 88888.00 2010-03-02 07:21:56.401 061 18324.93 89.84 52284.83 88888.00 2010-03-02 07:21:56.901 061 18324.89 89.91 52284.82 88888.00 2010-03-02 07:21:57.401 061 18324.91 89.92 52284.86 88888.00 2010-03-02 07:21:57.901 061 18324.92 89.90 52284.89 88888.00 2010-03-02 07:21:58.401 061 18324.86 89.96 52284.92 88888.00 2010-03-02 07:21:58.901 061 18324.87 89.89 52285.01 88888.00 2010-03-02 07:21:59.401 061 18324.93 89.90 52284.89 88888.00 2010-03-02 07:21:59.901 061 18324.90 89.98 52284.84 88888.00 2010-03-02 07:22:00.401 061 18324.89 89.92 52284.84 88888.00 2010-03-02 07:22:00.901 061 18324.87 89.90 52284.80 88888.00 2010-03-02 07:22:01.401 061 18324.75 89.76 52284.90 88888.00 2010-03-02 07:22:01.901 061 18324.77 89.69 52284.89 88888.00 2010-03-02 07:22:02.401 061 18324.93 89.84 52284.96 88888.00 2010-03-02 07:22:02.901 061 18324.90 89.91 52284.95 88888.00 2010-03-02 07:22:03.401 061 18324.87 89.91 52284.91 88888.00 2010-03-02 07:22:03.901 061 18324.98 89.91 52284.95 88888.00 2010-03-02 07:22:04.401 061 18325.07 89.88 52284.85 88888.00 2010-03-02 07:22:04.901 061 18325.04 89.92 52284.88 88888.00 2010-03-02 07:22:05.401 061 18324.99 89.96 52284.91 88888.00 2010-03-02 07:22:05.901 061 18324.91 89.91 52284.86 88888.00 2010-03-02 07:22:06.401 061 18324.91 89.90 52284.90 88888.00 2010-03-02 07:22:06.901 061 18324.99 89.84 52284.95 88888.00 2010-03-02 07:22:07.401 061 18325.04 89.81 52284.93 88888.00 2010-03-02 07:22:07.901 061 18325.10 89.80 52284.91 88888.00 2010-03-02 07:22:08.401 061 18324.98 89.83 52284.86 88888.00 2010-03-02 07:22:08.901 061 18324.96 89.85 52284.90 88888.00 2010-03-02 07:22:09.401 061 18324.99 89.84 52284.97 88888.00 2010-03-02 07:22:09.901 061 18324.93 89.85 52285.01 88888.00 2010-03-02 07:22:10.401 061 18325.08 89.71 52284.90 88888.00 2010-03-02 07:22:10.901 061 18325.02 89.84 52284.82 88888.00 2010-03-02 07:22:11.401 061 18325.01 90.01 52284.89 88888.00 2010-03-02 07:22:11.901 061 18325.23 90.01 52285.02 88888.00 2010-03-02 07:22:12.401 061 18325.09 89.92 52284.93 88888.00 2010-03-02 07:22:12.901 061 18325.14 89.91 52284.95 88888.00 2010-03-02 07:22:13.401 061 18325.04 89.96 52284.97 88888.00 2010-03-02 07:22:13.901 061 18324.98 90.04 52284.86 88888.00 2010-03-02 07:22:14.401 061 18325.02 90.09 52284.94 88888.00 2010-03-02 07:22:14.901 061 18325.00 90.09 52285.00 88888.00 2010-03-02 07:22:15.401 061 18325.00 90.06 52285.06 88888.00 2010-03-02 07:22:15.901 061 18324.95 90.03 52285.12 88888.00 2010-03-02 07:22:16.401 061 18325.01 89.97 52285.04 88888.00 2010-03-02 07:22:16.901 061 18324.98 89.98 52285.13 88888.00 2010-03-02 07:22:17.401 061 18324.90 89.95 52285.14 88888.00 2010-03-02 07:22:17.901 061 18324.80 89.99 52285.19 88888.00 2010-03-02 07:22:18.401 061 18324.79 90.00 52285.15 88888.00 2010-03-02 07:22:18.901 061 18324.87 90.00 52285.06 88888.00 2010-03-02 07:22:19.401 061 18324.98 89.97 52284.98 88888.00 2010-03-02 07:22:19.901 061 18324.92 89.94 52284.91 88888.00 2010-03-02 07:22:20.401 061 18324.92 89.99 52284.93 88888.00 2010-03-02 07:22:20.901 061 18324.85 89.95 52285.03 88888.00 2010-03-02 07:22:21.401 061 18324.87 89.88 52285.09 88888.00 2010-03-02 07:22:21.901 061 18324.93 89.97 52285.07 88888.00 2010-03-02 07:22:22.401 061 18324.90 90.05 52285.10 88888.00 2010-03-02 07:22:22.901 061 18324.91 90.08 52285.10 88888.00 2010-03-02 07:22:23.401 061 18324.87 90.01 52285.06 88888.00 2010-03-02 07:22:23.901 061 18324.86 89.97 52285.05 88888.00 2010-03-02 07:22:24.401 061 18324.95 90.04 52285.05 88888.00 2010-03-02 07:22:24.901 061 18325.01 90.04 52284.96 88888.00 2010-03-02 07:22:25.401 061 18325.06 90.10 52284.98 88888.00 2010-03-02 07:22:25.901 061 18325.08 90.08 52285.03 88888.00 2010-03-02 07:22:26.401 061 18325.25 90.07 52285.01 88888.00 2010-03-02 07:22:26.901 061 18324.98 90.09 52284.91 88888.00 2010-03-02 07:22:27.401 061 18324.93 90.12 52284.83 88888.00 2010-03-02 07:22:27.901 061 18325.10 90.15 52284.81 88888.00 2010-03-02 07:22:28.401 061 18325.04 90.16 52284.93 88888.00 2010-03-02 07:22:28.901 061 18324.96 90.23 52285.03 88888.00 2010-03-02 07:22:29.401 061 18325.04 90.20 52285.04 88888.00 2010-03-02 07:22:29.901 061 18325.07 90.15 52285.08 88888.00 2010-03-02 07:22:30.401 061 18325.08 90.13 52285.12 88888.00 2010-03-02 07:22:30.901 061 18325.07 90.21 52285.05 88888.00 2010-03-02 07:22:31.401 061 18324.97 90.19 52285.13 88888.00 2010-03-02 07:22:31.901 061 18324.99 90.19 52285.09 88888.00 2010-03-02 07:22:32.401 061 18324.92 90.16 52285.06 88888.00 2010-03-02 07:22:32.901 061 18324.98 90.11 52285.16 88888.00 2010-03-02 07:22:33.401 061 18325.19 90.06 52285.06 88888.00 2010-03-02 07:22:33.901 061 18325.08 90.04 52285.00 88888.00 2010-03-02 07:22:34.401 061 18325.02 90.03 52285.02 88888.00 2010-03-02 07:22:34.901 061 18324.98 90.04 52284.96 88888.00 2010-03-02 07:22:35.401 061 18324.89 90.06 52285.06 88888.00 2010-03-02 07:22:35.901 061 18324.92 90.04 52285.03 88888.00 2010-03-02 07:22:36.401 061 18324.91 90.08 52284.98 88888.00 2010-03-02 07:22:36.901 061 18324.91 90.09 52284.97 88888.00 2010-03-02 07:22:37.401 061 18324.87 90.07 52284.85 88888.00 2010-03-02 07:22:37.901 061 18324.98 90.03 52284.94 88888.00 2010-03-02 07:22:38.401 061 18325.00 90.03 52285.02 88888.00 2010-03-02 07:22:38.901 061 18324.87 90.07 52284.93 88888.00 2010-03-02 07:22:39.401 061 18324.82 90.16 52284.81 88888.00 2010-03-02 07:22:39.901 061 18324.88 90.23 52284.90 88888.00 2010-03-02 07:22:40.401 061 18324.88 90.21 52285.00 88888.00 2010-03-02 07:22:40.901 061 18324.87 90.10 52285.06 88888.00 2010-03-02 07:22:41.401 061 18324.92 90.01 52285.14 88888.00 2010-03-02 07:22:41.901 061 18325.06 89.98 52285.06 88888.00 2010-03-02 07:22:42.401 061 18325.18 89.97 52284.95 88888.00 2010-03-02 07:22:42.901 061 18325.09 90.04 52284.81 88888.00 2010-03-02 07:22:43.401 061 18325.02 90.07 52284.85 88888.00 2010-03-02 07:22:43.901 061 18325.00 90.10 52284.93 88888.00 2010-03-02 07:22:44.401 061 18324.92 90.06 52285.12 88888.00 2010-03-02 07:22:44.901 061 18324.87 90.04 52285.09 88888.00 2010-03-02 07:22:45.401 061 18325.06 90.02 52284.96 88888.00 2010-03-02 07:22:45.901 061 18325.06 89.99 52285.02 88888.00 2010-03-02 07:22:46.401 061 18325.15 89.97 52284.95 88888.00 2010-03-02 07:22:46.901 061 18325.08 90.00 52285.03 88888.00 2010-03-02 07:22:47.401 061 18325.01 90.04 52285.13 88888.00 2010-03-02 07:22:47.901 061 18325.08 90.01 52285.04 88888.00 2010-03-02 07:22:48.401 061 18325.13 90.10 52285.09 88888.00 2010-03-02 07:22:48.901 061 18325.18 90.14 52285.01 88888.00 2010-03-02 07:22:49.401 061 18325.12 89.99 52284.85 88888.00 2010-03-02 07:22:49.901 061 18325.09 89.94 52284.92 88888.00 2010-03-02 07:22:50.401 061 18325.08 90.01 52284.95 88888.00 2010-03-02 07:22:50.901 061 18325.03 90.08 52284.92 88888.00 2010-03-02 07:22:51.401 061 18325.06 90.08 52285.08 88888.00 2010-03-02 07:22:51.901 061 18325.13 90.07 52285.25 88888.00 2010-03-02 07:22:52.401 061 18325.13 90.09 52285.19 88888.00 2010-03-02 07:22:52.901 061 18325.09 90.07 52285.09 88888.00 2010-03-02 07:22:53.401 061 18325.08 90.02 52285.10 88888.00 2010-03-02 07:22:53.901 061 18325.03 89.99 52285.08 88888.00 2010-03-02 07:22:54.401 061 18325.03 89.98 52285.08 88888.00 2010-03-02 07:22:54.901 061 18325.07 90.09 52285.12 88888.00 2010-03-02 07:22:55.401 061 18325.01 90.16 52285.08 88888.00 2010-03-02 07:22:55.901 061 18324.96 90.18 52285.16 88888.00 2010-03-02 07:22:56.401 061 18324.87 90.19 52285.17 88888.00 2010-03-02 07:22:56.901 061 18324.91 90.20 52285.12 88888.00 2010-03-02 07:22:57.401 061 18324.95 90.13 52285.05 88888.00 2010-03-02 07:22:57.901 061 18324.97 90.19 52285.16 88888.00 2010-03-02 07:22:58.401 061 18324.95 90.16 52285.09 88888.00 2010-03-02 07:22:58.901 061 18324.91 90.13 52284.97 88888.00 2010-03-02 07:22:59.401 061 18324.95 90.13 52285.07 88888.00 2010-03-02 07:22:59.901 061 18325.06 90.10 52285.10 88888.00 2010-03-02 07:23:00.401 061 18325.15 90.10 52285.12 88888.00 2010-03-02 07:23:00.901 061 18324.85 90.06 52285.10 88888.00 2010-03-02 07:23:01.401 061 18324.69 90.07 52285.00 88888.00 2010-03-02 07:23:01.901 061 18324.65 90.02 52284.93 88888.00 2010-03-02 07:23:02.401 061 18324.60 90.07 52285.01 88888.00 2010-03-02 07:23:02.901 061 18324.60 90.08 52284.93 88888.00 2010-03-02 07:23:03.401 061 18324.55 90.16 52284.97 88888.00 2010-03-02 07:23:03.901 061 18324.57 90.19 52285.03 88888.00 2010-03-02 07:23:04.401 061 18324.49 90.14 52284.96 88888.00 2010-03-02 07:23:04.901 061 18324.53 90.10 52284.91 88888.00 2010-03-02 07:23:05.401 061 18324.63 90.11 52285.06 88888.00 2010-03-02 07:23:05.901 061 18324.52 90.15 52285.12 88888.00 2010-03-02 07:23:06.401 061 18324.44 90.12 52285.19 88888.00 2010-03-02 07:23:06.901 061 18324.76 90.06 52285.15 88888.00 2010-03-02 07:23:07.401 061 18325.02 90.01 52285.18 88888.00 2010-03-02 07:23:07.901 061 18325.10 90.04 52285.07 88888.00 2010-03-02 07:23:08.401 061 18325.21 90.14 52284.95 88888.00 2010-03-02 07:23:08.901 061 18325.25 90.16 52284.81 88888.00 2010-03-02 07:23:09.401 061 18325.23 90.13 52284.83 88888.00 2010-03-02 07:23:09.901 061 18325.24 90.12 52284.89 88888.00 2010-03-02 07:23:10.401 061 18325.20 90.07 52284.90 88888.00 2010-03-02 07:23:10.901 061 18325.09 90.10 52284.96 88888.00 2010-03-02 07:23:11.401 061 18325.02 90.06 52285.04 88888.00 2010-03-02 07:23:11.901 061 18325.10 90.09 52284.94 88888.00 2010-03-02 07:23:12.401 061 18325.18 90.10 52285.03 88888.00 2010-03-02 07:23:12.901 061 18325.15 90.08 52285.13 88888.00 2010-03-02 07:23:13.401 061 18325.13 90.00 52285.05 88888.00 2010-03-02 07:23:13.901 061 18325.12 90.03 52284.95 88888.00 2010-03-02 07:23:14.401 061 18325.21 90.12 52284.94 88888.00 2010-03-02 07:23:14.901 061 18325.11 90.18 52285.01 88888.00 2010-03-02 07:23:15.401 061 18325.09 90.17 52285.03 88888.00 2010-03-02 07:23:15.901 061 18325.09 90.16 52285.02 88888.00 2010-03-02 07:23:16.401 061 18325.11 90.16 52285.06 88888.00 2010-03-02 07:23:16.901 061 18325.03 90.10 52285.13 88888.00 2010-03-02 07:23:17.401 061 18324.98 90.11 52285.06 88888.00 2010-03-02 07:23:17.901 061 18325.04 90.17 52285.02 88888.00 2010-03-02 07:23:18.401 061 18325.09 90.20 52284.92 88888.00 2010-03-02 07:23:18.901 061 18325.35 90.19 52284.84 88888.00 2010-03-02 07:23:19.401 061 18325.25 90.20 52284.82 88888.00 2010-03-02 07:23:19.901 061 18325.12 90.03 52284.90 88888.00 2010-03-02 07:23:20.401 061 18325.00 89.96 52284.89 88888.00 2010-03-02 07:23:20.901 061 18324.98 90.01 52284.90 88888.00 2010-03-02 07:23:21.401 061 18325.01 90.01 52284.95 88888.00 2010-03-02 07:23:21.901 061 18325.10 90.01 52285.04 88888.00 2010-03-02 07:23:22.401 061 18325.11 90.05 52284.97 88888.00 2010-03-02 07:23:22.901 061 18325.02 90.08 52284.85 88888.00 2010-03-02 07:23:23.401 061 18325.07 90.07 52284.93 88888.00 2010-03-02 07:23:23.901 061 18325.01 90.04 52284.98 88888.00 2010-03-02 07:23:24.401 061 18324.97 90.06 52284.82 88888.00 2010-03-02 07:23:24.901 061 18325.01 89.97 52284.85 88888.00 2010-03-02 07:23:25.401 061 18325.09 89.84 52285.05 88888.00 2010-03-02 07:23:25.901 061 18325.08 89.75 52285.03 88888.00 2010-03-02 07:23:26.401 061 18325.04 89.75 52285.10 88888.00 2010-03-02 07:23:26.901 061 18325.06 89.86 52285.05 88888.00 2010-03-02 07:23:27.401 061 18325.15 90.00 52284.84 88888.00 2010-03-02 07:23:27.901 061 18325.18 90.07 52284.84 88888.00 2010-03-02 07:23:28.401 061 18325.15 90.07 52284.97 88888.00 2010-03-02 07:23:28.901 061 18325.10 90.02 52285.08 88888.00 2010-03-02 07:23:29.401 061 18325.10 90.05 52285.04 88888.00 2010-03-02 07:23:29.901 061 18325.07 90.07 52285.07 88888.00 2010-03-02 07:23:30.401 061 18325.13 90.08 52284.95 88888.00 2010-03-02 07:23:30.901 061 18325.15 90.02 52285.00 88888.00 2010-03-02 07:23:31.401 061 18325.07 90.09 52284.96 88888.00 2010-03-02 07:23:31.901 061 18325.02 90.09 52284.94 88888.00 2010-03-02 07:23:32.401 061 18325.03 90.05 52284.88 88888.00 2010-03-02 07:23:32.901 061 18324.95 90.00 52285.01 88888.00 2010-03-02 07:23:33.401 061 18324.97 90.01 52285.03 88888.00 2010-03-02 07:23:33.901 061 18324.97 90.01 52285.12 88888.00 2010-03-02 07:23:34.401 061 18324.93 90.05 52285.13 88888.00 2010-03-02 07:23:34.901 061 18324.87 90.08 52285.07 88888.00 2010-03-02 07:23:35.401 061 18324.87 90.04 52285.15 88888.00 2010-03-02 07:23:35.901 061 18324.92 89.96 52285.20 88888.00 2010-03-02 07:23:36.401 061 18324.95 89.94 52285.08 88888.00 2010-03-02 07:23:36.901 061 18324.97 90.03 52284.96 88888.00 2010-03-02 07:23:37.401 061 18325.04 90.06 52285.03 88888.00 2010-03-02 07:23:37.901 061 18325.01 90.00 52285.06 88888.00 2010-03-02 07:23:38.401 061 18324.98 90.07 52285.06 88888.00 2010-03-02 07:23:38.901 061 18325.06 90.13 52285.03 88888.00 2010-03-02 07:23:39.401 061 18325.06 90.08 52285.08 88888.00 2010-03-02 07:23:39.901 061 18325.02 90.13 52285.07 88888.00 2010-03-02 07:23:40.401 061 18325.11 90.13 52285.06 88888.00 2010-03-02 07:23:40.901 061 18325.04 90.00 52284.98 88888.00 2010-03-02 07:23:41.401 061 18325.06 89.96 52284.92 88888.00 2010-03-02 07:23:41.901 061 18325.03 90.09 52284.93 88888.00 2010-03-02 07:23:42.401 061 18324.92 89.96 52284.98 88888.00 2010-03-02 07:23:42.901 061 18324.92 89.91 52285.08 88888.00 2010-03-02 07:23:43.401 061 18324.89 89.97 52285.23 88888.00 2010-03-02 07:23:43.901 061 18324.95 90.00 52285.21 88888.00 2010-03-02 07:23:44.401 061 18325.01 90.07 52285.23 88888.00 2010-03-02 07:23:44.901 061 18324.96 90.05 52285.06 88888.00 2010-03-02 07:23:45.401 061 18324.87 90.08 52285.13 88888.00 2010-03-02 07:23:45.901 061 18324.82 90.06 52285.13 88888.00 2010-03-02 07:23:46.401 061 18324.91 89.99 52285.10 88888.00 2010-03-02 07:23:46.901 061 18325.06 89.98 52285.06 88888.00 2010-03-02 07:23:47.401 061 18325.01 89.96 52285.09 88888.00 2010-03-02 07:23:47.901 061 18325.00 90.02 52285.14 88888.00 2010-03-02 07:23:48.401 061 18324.96 90.02 52285.17 88888.00 2010-03-02 07:23:48.901 061 18324.85 90.09 52285.13 88888.00 2010-03-02 07:23:49.401 061 18324.87 90.07 52285.01 88888.00 2010-03-02 07:23:49.901 061 18324.88 90.01 52285.13 88888.00 2010-03-02 07:23:50.401 061 18324.89 90.13 52285.23 88888.00 2010-03-02 07:23:50.901 061 18324.91 90.15 52285.14 88888.00 2010-03-02 07:23:51.401 061 18324.90 90.20 52285.09 88888.00 2010-03-02 07:23:51.901 061 18324.88 90.15 52285.10 88888.00 2010-03-02 07:23:52.401 061 18324.82 90.10 52284.97 88888.00 2010-03-02 07:23:52.901 061 18324.86 90.05 52284.90 88888.00 2010-03-02 07:23:53.401 061 18324.79 90.06 52285.09 88888.00 2010-03-02 07:23:53.901 061 18324.81 90.13 52285.13 88888.00 2010-03-02 07:23:54.401 061 18324.85 90.17 52285.10 88888.00 2010-03-02 07:23:54.901 061 18324.88 90.15 52285.21 88888.00 2010-03-02 07:23:55.401 061 18324.89 90.05 52285.13 88888.00 2010-03-02 07:23:55.901 061 18324.80 90.04 52285.02 88888.00 2010-03-02 07:23:56.401 061 18324.76 90.05 52284.91 88888.00 2010-03-02 07:23:56.901 061 18324.78 90.13 52285.01 88888.00 2010-03-02 07:23:57.401 061 18324.95 90.12 52285.03 88888.00 2010-03-02 07:23:57.901 061 18324.93 90.05 52285.03 88888.00 2010-03-02 07:23:58.401 061 18324.89 90.07 52284.85 88888.00 2010-03-02 07:23:58.901 061 18324.77 90.08 52284.92 88888.00 2010-03-02 07:23:59.401 061 18324.77 90.11 52284.94 88888.00 2010-03-02 07:23:59.901 061 18324.77 90.04 52284.96 88888.00 2010-03-02 07:24:00.401 061 18324.86 89.95 52285.00 88888.00 2010-03-02 07:24:00.901 061 18324.83 89.97 52284.89 88888.00 2010-03-02 07:24:01.401 061 18324.79 89.97 52284.85 88888.00 2010-03-02 07:24:01.901 061 18324.83 89.94 52284.90 88888.00 2010-03-02 07:24:02.401 061 18324.83 90.07 52285.08 88888.00 2010-03-02 07:24:02.901 061 18324.76 90.11 52285.14 88888.00 2010-03-02 07:24:03.401 061 18324.72 90.05 52284.97 88888.00 2010-03-02 07:24:03.901 061 18324.72 90.07 52284.83 88888.00 2010-03-02 07:24:04.401 061 18324.82 90.09 52284.83 88888.00 2010-03-02 07:24:04.901 061 18324.90 90.08 52284.78 88888.00 2010-03-02 07:24:05.401 061 18324.86 90.15 52284.81 88888.00 2010-03-02 07:24:05.901 061 18324.86 90.25 52284.82 88888.00 2010-03-02 07:24:06.401 061 18324.78 90.18 52284.78 88888.00 2010-03-02 07:24:06.901 061 18324.78 90.16 52284.67 88888.00 2010-03-02 07:24:07.401 061 18324.85 90.21 52284.77 88888.00 2010-03-02 07:24:07.901 061 18324.76 90.14 52284.81 88888.00 2010-03-02 07:24:08.401 061 18324.71 90.06 52284.88 88888.00 2010-03-02 07:24:08.901 061 18324.63 90.04 52284.88 88888.00 2010-03-02 07:24:09.401 061 18324.67 90.02 52285.05 88888.00 2010-03-02 07:24:09.901 061 18324.80 89.88 52285.09 88888.00 2010-03-02 07:24:10.401 061 18324.79 89.84 52284.98 88888.00 2010-03-02 07:24:10.901 061 18324.78 89.91 52284.88 88888.00 2010-03-02 07:24:11.401 061 18324.80 89.89 52285.00 88888.00 2010-03-02 07:24:11.901 061 18324.78 89.94 52285.08 88888.00 2010-03-02 07:24:12.401 061 18324.76 89.90 52285.12 88888.00 2010-03-02 07:24:12.901 061 18324.78 89.88 52285.10 88888.00 2010-03-02 07:24:13.401 061 18324.83 89.90 52285.13 88888.00 2010-03-02 07:24:13.901 061 18324.78 89.94 52285.20 88888.00 2010-03-02 07:24:14.401 061 18324.77 89.91 52285.15 88888.00 2010-03-02 07:24:14.901 061 18324.76 89.98 52285.05 88888.00 2010-03-02 07:24:15.401 061 18324.80 90.06 52285.12 88888.00 2010-03-02 07:24:15.901 061 18324.85 90.02 52285.04 88888.00 2010-03-02 07:24:16.401 061 18324.77 89.97 52284.98 88888.00 2010-03-02 07:24:16.901 061 18324.79 90.00 52285.05 88888.00 2010-03-02 07:24:17.398 061 18324.72 90.02 52285.10 88888.00 2010-03-02 07:24:17.908 061 18324.85 90.01 52284.94 88888.00 2010-03-02 07:24:18.408 061 18324.83 90.00 52284.92 88888.00 2010-03-02 07:24:18.908 061 18324.77 90.03 52284.95 88888.00 2010-03-02 07:24:19.408 061 18324.80 90.00 52284.97 88888.00 2010-03-02 07:24:19.908 061 18324.88 89.92 52285.10 88888.00 2010-03-02 07:24:20.408 061 18324.78 89.95 52285.16 88888.00 2010-03-02 07:24:20.908 061 18324.83 89.98 52285.25 88888.00 2010-03-02 07:24:21.408 061 18324.78 89.99 52285.15 88888.00 2010-03-02 07:24:21.908 061 18324.77 89.94 52285.02 88888.00 2010-03-02 07:24:22.408 061 18324.74 89.94 52284.92 88888.00 2010-03-02 07:24:22.908 061 18324.79 90.01 52284.90 88888.00 2010-03-02 07:24:23.408 061 18324.75 90.01 52284.91 88888.00 2010-03-02 07:24:23.908 061 18324.78 89.91 52284.97 88888.00 2010-03-02 07:24:24.408 061 18324.78 89.85 52285.02 88888.00 2010-03-02 07:24:24.908 061 18324.70 89.92 52285.10 88888.00 2010-03-02 07:24:25.408 061 18324.69 89.90 52285.05 88888.00 2010-03-02 07:24:25.908 061 18324.69 89.96 52285.00 88888.00 2010-03-02 07:24:26.408 061 18324.67 90.00 52285.01 88888.00 2010-03-02 07:24:26.908 061 18324.68 89.95 52285.01 88888.00 2010-03-02 07:24:27.408 061 18324.64 89.86 52284.97 88888.00 2010-03-02 07:24:27.908 061 18324.68 89.82 52285.08 88888.00 2010-03-02 07:24:28.408 061 18324.76 89.83 52285.09 88888.00 2010-03-02 07:24:28.908 061 18324.92 89.79 52285.03 88888.00 2010-03-02 07:24:29.408 061 18324.87 89.78 52285.04 88888.00 2010-03-02 07:24:29.908 061 18324.83 89.91 52285.10 88888.00 2010-03-02 07:24:30.408 061 18324.81 90.03 52285.17 88888.00 2010-03-02 07:24:30.908 061 18324.75 89.98 52285.15 88888.00 2010-03-02 07:24:31.408 061 18324.68 89.95 52285.15 88888.00 2010-03-02 07:24:31.908 061 18324.78 89.97 52285.06 88888.00 2010-03-02 07:24:32.408 061 18324.75 89.91 52285.07 88888.00 2010-03-02 07:24:32.908 061 18324.82 89.95 52285.07 88888.00 2010-03-02 07:24:33.408 061 18324.75 89.88 52284.94 88888.00 2010-03-02 07:24:33.908 061 18324.77 89.91 52285.03 88888.00 2010-03-02 07:24:34.408 061 18324.78 89.99 52285.15 88888.00 2010-03-02 07:24:34.908 061 18324.81 89.92 52285.21 88888.00 2010-03-02 07:24:35.408 061 18324.87 89.94 52285.17 88888.00 2010-03-02 07:24:35.908 061 18324.87 89.88 52285.12 88888.00 2010-03-02 07:24:36.408 061 18324.78 89.95 52285.05 88888.00 2010-03-02 07:24:36.908 061 18324.75 89.95 52284.97 88888.00 2010-03-02 07:24:37.408 061 18324.76 89.85 52284.85 88888.00 2010-03-02 07:24:37.908 061 18324.83 89.88 52284.80 88888.00 2010-03-02 07:24:38.408 061 18324.85 89.92 52284.73 88888.00 2010-03-02 07:24:38.908 061 18324.90 89.89 52284.73 88888.00 2010-03-02 07:24:39.408 061 18324.86 89.92 52284.74 88888.00 2010-03-02 07:24:39.908 061 18324.82 89.97 52284.82 88888.00 2010-03-02 07:24:40.408 061 18324.82 90.06 52284.73 88888.00 2010-03-02 07:24:40.908 061 18324.86 90.03 52284.71 88888.00 2010-03-02 07:24:41.408 061 18324.96 89.90 52284.77 88888.00 2010-03-02 07:24:41.908 061 18324.97 89.88 52284.72 88888.00 2010-03-02 07:24:42.408 061 18324.96 89.96 52284.77 88888.00 2010-03-02 07:24:42.908 061 18324.90 89.98 52284.89 88888.00 2010-03-02 07:24:43.408 061 18324.85 89.98 52284.89 88888.00 2010-03-02 07:24:43.908 061 18324.83 89.97 52285.06 88888.00 2010-03-02 07:24:44.408 061 18324.88 89.95 52285.03 88888.00 2010-03-02 07:24:44.908 061 18324.87 89.92 52285.08 88888.00 2010-03-02 07:24:45.408 061 18324.81 89.97 52285.13 88888.00 2010-03-02 07:24:45.908 061 18324.90 89.97 52285.10 88888.00 2010-03-02 07:24:46.408 061 18324.89 89.94 52284.91 88888.00 2010-03-02 07:24:46.908 061 18324.86 90.01 52284.93 88888.00 2010-03-02 07:24:47.408 061 18324.85 90.07 52285.00 88888.00 2010-03-02 07:24:47.908 061 18324.77 90.04 52285.04 88888.00 2010-03-02 07:24:48.408 061 18324.79 89.95 52285.06 88888.00 2010-03-02 07:24:48.908 061 18324.78 89.99 52285.03 88888.00 2010-03-02 07:24:49.408 061 18324.81 90.03 52284.80 88888.00 2010-03-02 07:24:49.908 061 18324.82 90.00 52284.71 88888.00 2010-03-02 07:24:50.408 061 18324.88 90.00 52284.68 88888.00 2010-03-02 07:24:50.908 061 18324.80 90.03 52284.72 88888.00 2010-03-02 07:24:51.408 061 18324.91 90.02 52284.88 88888.00 2010-03-02 07:24:51.908 061 18324.90 89.96 52284.96 88888.00 2010-03-02 07:24:52.408 061 18324.89 89.99 52284.95 88888.00 2010-03-02 07:24:52.908 061 18324.81 90.04 52285.02 88888.00 2010-03-02 07:24:53.408 061 18324.80 90.10 52285.01 88888.00 2010-03-02 07:24:53.908 061 18324.85 90.12 52284.91 88888.00 2010-03-02 07:24:54.408 061 18324.81 90.12 52284.93 88888.00 2010-03-02 07:24:54.908 061 18324.81 90.06 52285.09 88888.00 2010-03-02 07:24:55.408 061 18324.85 90.00 52285.10 88888.00 2010-03-02 07:24:55.908 061 18324.91 90.00 52285.06 88888.00 2010-03-02 07:24:56.408 061 18324.97 90.10 52285.09 88888.00 2010-03-02 07:24:56.908 061 18324.83 90.18 52285.00 88888.00 2010-03-02 07:24:57.408 061 18324.80 90.13 52284.94 88888.00 2010-03-02 07:24:57.908 061 18324.77 90.10 52284.72 88888.00 2010-03-02 07:24:58.408 061 18324.80 90.10 52284.74 88888.00 2010-03-02 07:24:58.908 061 18324.83 90.06 52284.81 88888.00 2010-03-02 07:24:59.408 061 18324.87 89.85 52284.83 88888.00 2010-03-02 07:24:59.908 061 18324.78 89.80 52284.81 88888.00 2010-03-02 07:25:00.408 061 18324.78 89.75 52284.92 88888.00 2010-03-02 07:25:00.908 061 18324.72 89.68 52285.06 88888.00 2010-03-02 07:25:01.408 061 18324.78 89.87 52285.09 88888.00 2010-03-02 07:25:01.908 061 18324.85 89.99 52284.94 88888.00 2010-03-02 07:25:02.408 061 18324.93 89.98 52284.91 88888.00 2010-03-02 07:25:02.908 061 18324.87 90.03 52284.97 88888.00 2010-03-02 07:25:03.408 061 18324.83 90.08 52284.98 88888.00 2010-03-02 07:25:03.908 061 18324.81 90.08 52284.92 88888.00 2010-03-02 07:25:04.408 061 18324.82 90.11 52284.92 88888.00 2010-03-02 07:25:04.908 061 18324.78 90.15 52284.94 88888.00 2010-03-02 07:25:05.408 061 18324.77 90.13 52284.98 88888.00 2010-03-02 07:25:05.908 061 18324.89 90.03 52284.89 88888.00 2010-03-02 07:25:06.408 061 18324.93 90.02 52284.78 88888.00 2010-03-02 07:25:06.908 061 18324.93 89.97 52284.83 88888.00 2010-03-02 07:25:07.408 061 18324.96 89.84 52284.91 88888.00 2010-03-02 07:25:07.908 061 18324.85 89.84 52284.89 88888.00 2010-03-02 07:25:08.408 061 18324.83 89.86 52284.97 88888.00 2010-03-02 07:25:08.908 061 18324.78 89.86 52285.07 88888.00 2010-03-02 07:25:09.408 061 18324.71 89.84 52285.10 88888.00 2010-03-02 07:25:09.908 061 18324.76 89.86 52285.05 88888.00 2010-03-02 07:25:10.408 061 18324.77 89.88 52285.05 88888.00 2010-03-02 07:25:10.908 061 18324.86 89.83 52285.06 88888.00 2010-03-02 07:25:11.408 061 18324.89 89.80 52285.01 88888.00 2010-03-02 07:25:11.908 061 18324.82 89.80 52284.96 88888.00 2010-03-02 07:25:12.408 061 18324.83 89.77 52284.91 88888.00 2010-03-02 07:25:12.908 061 18324.79 89.77 52284.93 88888.00 2010-03-02 07:25:13.408 061 18324.77 89.87 52284.96 88888.00 2010-03-02 07:25:13.908 061 18324.77 89.91 52285.06 88888.00 2010-03-02 07:25:14.408 061 18324.78 89.91 52285.12 88888.00 2010-03-02 07:25:14.908 061 18324.81 89.85 52284.97 88888.00 2010-03-02 07:25:15.408 061 18324.82 89.82 52284.97 88888.00 2010-03-02 07:25:15.908 061 18324.89 89.81 52284.95 88888.00 2010-03-02 07:25:16.408 061 18324.87 89.76 52285.00 88888.00 2010-03-02 07:25:16.908 061 18324.86 89.74 52284.97 88888.00 2010-03-02 07:25:17.408 061 18324.93 89.71 52284.96 88888.00 2010-03-02 07:25:17.908 061 18324.93 89.74 52284.89 88888.00 2010-03-02 07:25:18.408 061 18324.90 89.77 52284.98 88888.00 2010-03-02 07:25:18.908 061 18324.90 89.75 52285.06 88888.00 2010-03-02 07:25:19.408 061 18324.95 89.79 52285.03 88888.00 2010-03-02 07:25:19.908 061 18324.92 89.85 52285.04 88888.00 2010-03-02 07:25:20.408 061 18324.90 89.88 52285.21 88888.00 2010-03-02 07:25:20.908 061 18324.92 89.92 52285.17 88888.00 2010-03-02 07:25:21.408 061 18324.96 89.94 52285.20 88888.00 2010-03-02 07:25:21.908 061 18324.90 89.87 52285.18 88888.00 2010-03-02 07:25:22.408 061 18324.81 89.90 52285.06 88888.00 2010-03-02 07:25:22.908 061 18324.80 89.90 52285.08 88888.00 2010-03-02 07:25:23.408 061 18324.71 89.96 52285.03 88888.00 2010-03-02 07:25:23.908 061 18324.77 90.02 52285.04 88888.00 2010-03-02 07:25:24.408 061 18324.88 89.98 52285.14 88888.00 2010-03-02 07:25:24.908 061 18324.85 89.97 52285.02 88888.00 2010-03-02 07:25:25.408 061 18324.76 89.95 52284.88 88888.00 2010-03-02 07:25:25.908 061 18324.83 89.95 52284.91 88888.00 2010-03-02 07:25:26.408 061 18324.80 89.95 52284.85 88888.00 2010-03-02 07:25:26.908 061 18324.76 89.91 52284.80 88888.00 2010-03-02 07:25:27.408 061 18324.66 89.94 52284.68 88888.00 2010-03-02 07:25:27.908 061 18324.71 89.92 52284.66 88888.00 2010-03-02 07:25:28.408 061 18324.82 89.89 52284.78 88888.00 2010-03-02 07:25:28.908 061 18324.90 89.84 52284.73 88888.00 2010-03-02 07:25:29.408 061 18324.98 89.89 52284.94 88888.00 2010-03-02 07:25:29.908 061 18325.01 89.99 52285.06 88888.00 2010-03-02 07:25:30.408 061 18325.04 90.04 52285.01 88888.00 2010-03-02 07:25:30.908 061 18325.00 90.08 52284.94 88888.00 2010-03-02 07:25:31.408 061 18324.98 90.10 52284.94 88888.00 2010-03-02 07:25:31.908 061 18324.91 89.97 52285.03 88888.00 2010-03-02 07:25:32.408 061 18324.86 90.08 52284.96 88888.00 2010-03-02 07:25:32.908 061 18324.87 90.02 52285.00 88888.00 2010-03-02 07:25:33.408 061 18325.02 89.85 52284.94 88888.00 2010-03-02 07:25:33.908 061 18324.98 89.87 52284.88 88888.00 2010-03-02 07:25:34.408 061 18324.91 89.94 52284.86 88888.00 2010-03-02 07:25:34.908 061 18324.93 90.03 52284.90 88888.00 2010-03-02 07:25:35.408 061 18324.98 90.12 52285.00 88888.00 2010-03-02 07:25:35.908 061 18324.96 90.10 52284.95 88888.00 2010-03-02 07:25:36.408 061 18325.04 90.08 52284.88 88888.00 2010-03-02 07:25:36.908 061 18324.99 90.08 52284.91 88888.00 2010-03-02 07:25:37.408 061 18325.02 90.02 52284.94 88888.00 2010-03-02 07:25:37.908 061 18324.99 90.07 52284.81 88888.00 2010-03-02 07:25:38.408 061 18324.98 90.13 52284.81 88888.00 2010-03-02 07:25:38.908 061 18324.91 90.10 52284.83 88888.00 2010-03-02 07:25:39.408 061 18324.88 90.04 52284.88 88888.00 2010-03-02 07:25:39.908 061 18324.82 90.01 52284.86 88888.00 2010-03-02 07:25:40.408 061 18324.89 90.02 52284.96 88888.00 2010-03-02 07:25:40.908 061 18324.90 90.04 52284.81 88888.00 2010-03-02 07:25:41.408 061 18324.89 90.06 52284.68 88888.00 2010-03-02 07:25:41.908 061 18324.98 90.00 52284.72 88888.00 2010-03-02 07:25:42.408 061 18324.95 89.97 52284.79 88888.00 2010-03-02 07:25:42.908 061 18324.92 89.91 52284.80 88888.00 2010-03-02 07:25:43.408 061 18324.92 89.88 52284.66 88888.00 2010-03-02 07:25:43.908 061 18324.86 89.95 52284.68 88888.00 2010-03-02 07:25:44.408 061 18324.80 89.97 52284.67 88888.00 2010-03-02 07:25:44.908 061 18324.88 89.95 52284.74 88888.00 2010-03-02 07:25:45.408 061 18324.87 89.95 52284.68 88888.00 2010-03-02 07:25:45.908 061 18324.88 89.91 52284.77 88888.00 2010-03-02 07:25:46.408 061 18325.02 89.85 52284.73 88888.00 2010-03-02 07:25:46.908 061 18325.04 89.87 52284.78 88888.00 2010-03-02 07:25:47.408 061 18324.99 89.92 52284.88 88888.00 2010-03-02 07:25:47.908 061 18324.98 89.95 52284.91 88888.00 2010-03-02 07:25:48.408 061 18325.03 89.96 52284.80 88888.00 2010-03-02 07:25:48.908 061 18325.18 89.91 52284.79 88888.00 2010-03-02 07:25:49.408 061 18325.07 89.88 52284.77 88888.00 2010-03-02 07:25:49.908 061 18325.04 89.88 52284.70 88888.00 2010-03-02 07:25:50.408 061 18325.01 89.92 52284.69 88888.00 2010-03-02 07:25:50.908 061 18324.90 89.95 52284.73 88888.00 2010-03-02 07:25:51.408 061 18324.96 89.90 52284.60 88888.00 2010-03-02 07:25:51.908 061 18324.97 89.90 52284.58 88888.00 2010-03-02 07:25:52.408 061 18325.04 89.96 52284.66 88888.00 2010-03-02 07:25:52.908 061 18325.11 90.07 52284.85 88888.00 2010-03-02 07:25:53.408 061 18325.06 90.18 52284.91 88888.00 2010-03-02 07:25:53.908 061 18325.02 90.19 52284.91 88888.00 2010-03-02 07:25:54.408 061 18324.93 90.14 52284.74 88888.00 2010-03-02 07:25:54.908 061 18324.95 90.09 52284.78 88888.00 2010-03-02 07:25:55.408 061 18324.95 90.07 52284.89 88888.00 2010-03-02 07:25:55.908 061 18325.02 90.03 52284.75 88888.00 2010-03-02 07:25:56.408 061 18325.02 90.06 52284.74 88888.00 2010-03-02 07:25:56.908 061 18325.06 90.08 52284.71 88888.00 2010-03-02 07:25:57.408 061 18325.10 90.04 52284.74 88888.00 2010-03-02 07:25:57.908 061 18325.08 90.07 52284.79 88888.00 2010-03-02 07:25:58.408 061 18325.11 90.15 52284.91 88888.00 2010-03-02 07:25:58.908 061 18325.09 90.09 52284.95 88888.00 2010-03-02 07:25:59.408 061 18325.06 90.12 52285.05 88888.00 2010-03-02 07:25:59.908 061 18325.01 90.12 52285.02 88888.00 2010-03-02 07:26:00.408 061 18325.18 90.12 52284.75 88888.00 2010-03-02 07:26:00.908 061 18325.08 90.15 52284.71 88888.00 2010-03-02 07:26:01.408 061 18325.04 90.14 52284.59 88888.00 2010-03-02 07:26:01.908 061 18325.03 90.10 52284.55 88888.00 2010-03-02 07:26:02.408 061 18324.93 90.14 52284.68 88888.00 2010-03-02 07:26:02.908 061 18324.97 90.17 52284.73 88888.00 2010-03-02 07:26:03.408 061 18325.04 90.25 52284.80 88888.00 2010-03-02 07:26:03.908 061 18325.07 90.24 52284.73 88888.00 2010-03-02 07:26:04.408 061 18325.09 90.17 52284.80 88888.00 2010-03-02 07:26:04.908 061 18325.03 90.14 52284.75 88888.00 2010-03-02 07:26:05.408 061 18325.03 90.08 52284.68 88888.00 2010-03-02 07:26:05.908 061 18324.93 90.10 52284.62 88888.00 2010-03-02 07:26:06.408 061 18324.95 90.12 52284.57 88888.00 2010-03-02 07:26:06.908 061 18324.95 90.13 52284.69 88888.00 2010-03-02 07:26:07.408 061 18324.99 90.22 52284.67 88888.00 2010-03-02 07:26:07.908 061 18325.03 90.21 52284.66 88888.00 2010-03-02 07:26:08.408 061 18325.00 90.07 52284.75 88888.00 2010-03-02 07:26:08.908 061 18324.97 90.02 52284.80 88888.00 2010-03-02 07:26:09.408 061 18324.98 90.20 52284.70 88888.00 2010-03-02 07:26:09.908 061 18324.88 90.26 52284.85 88888.00 2010-03-02 07:26:10.408 061 18324.91 90.17 52284.79 88888.00 2010-03-02 07:26:10.908 061 18325.09 90.09 52284.75 88888.00 2010-03-02 07:26:11.408 061 18324.88 90.10 52284.88 88888.00 2010-03-02 07:26:11.908 061 18324.71 90.16 52284.73 88888.00 2010-03-02 07:26:12.408 061 18324.78 90.22 52284.70 88888.00 2010-03-02 07:26:12.908 061 18324.89 90.26 52284.81 88888.00 2010-03-02 07:26:13.408 061 18324.88 90.24 52284.69 88888.00 2010-03-02 07:26:13.908 061 18324.83 90.21 52284.68 88888.00 2010-03-02 07:26:14.408 061 18324.87 90.05 52284.79 88888.00 2010-03-02 07:26:14.908 061 18324.87 90.18 52284.77 88888.00 2010-03-02 07:26:15.408 061 18324.87 90.24 52284.83 88888.00 2010-03-02 07:26:15.908 061 18324.80 90.24 52284.88 88888.00 2010-03-02 07:26:16.408 061 18324.87 90.23 52284.84 88888.00 2010-03-02 07:26:16.908 061 18324.98 90.37 52284.93 88888.00 2010-03-02 07:26:17.408 061 18324.98 90.37 52284.95 88888.00 2010-03-02 07:26:17.908 061 18325.01 90.39 52284.91 88888.00 2010-03-02 07:26:18.408 061 18325.03 90.36 52284.89 88888.00 2010-03-02 07:26:18.908 061 18324.90 90.37 52284.85 88888.00 2010-03-02 07:26:19.408 061 18324.81 90.36 52284.80 88888.00 2010-03-02 07:26:19.908 061 18324.85 90.36 52284.74 88888.00 2010-03-02 07:26:20.408 061 18324.89 90.37 52284.71 88888.00 2010-03-02 07:26:20.908 061 18324.92 90.40 52284.79 88888.00 2010-03-02 07:26:21.408 061 18324.92 90.45 52284.83 88888.00 2010-03-02 07:26:21.908 061 18324.87 90.38 52284.93 88888.00 2010-03-02 07:26:22.408 061 18324.88 90.21 52284.96 88888.00 2010-03-02 07:26:22.908 061 18324.91 90.20 52284.89 88888.00 2010-03-02 07:26:23.408 061 18324.83 90.33 52284.90 88888.00 2010-03-02 07:26:23.908 061 18324.90 90.39 52284.92 88888.00 2010-03-02 07:26:24.408 061 18324.88 90.38 52284.86 88888.00 2010-03-02 07:26:24.908 061 18324.86 90.37 52284.75 88888.00 2010-03-02 07:26:25.408 061 18324.82 90.37 52284.62 88888.00 2010-03-02 07:26:25.908 061 18324.89 90.34 52284.71 88888.00 2010-03-02 07:26:26.408 061 18324.90 90.36 52284.66 88888.00 2010-03-02 07:26:26.908 061 18324.87 90.38 52284.70 88888.00 2010-03-02 07:26:27.408 061 18324.93 90.37 52284.73 88888.00 2010-03-02 07:26:27.908 061 18324.87 90.26 52284.69 88888.00 2010-03-02 07:26:28.408 061 18324.78 90.23 52284.62 88888.00 2010-03-02 07:26:28.908 061 18324.77 90.23 52284.69 88888.00 2010-03-02 07:26:29.408 061 18324.86 90.29 52284.69 88888.00 2010-03-02 07:26:29.908 061 18324.83 90.34 52284.67 88888.00 2010-03-02 07:26:30.408 061 18324.88 90.24 52284.66 88888.00 2010-03-02 07:26:30.908 061 18324.85 90.26 52284.69 88888.00 2010-03-02 07:26:31.408 061 18324.76 90.37 52284.67 88888.00 2010-03-02 07:26:31.908 061 18324.71 90.43 52284.75 88888.00 2010-03-02 07:26:32.408 061 18324.78 90.40 52284.71 88888.00 2010-03-02 07:26:32.908 061 18324.87 90.32 52284.71 88888.00 2010-03-02 07:26:33.408 061 18324.85 90.30 52284.75 88888.00 2010-03-02 07:26:33.908 061 18324.96 90.33 52284.75 88888.00 2010-03-02 07:26:34.408 061 18324.93 90.29 52284.71 88888.00 2010-03-02 07:26:34.908 061 18324.89 90.36 52284.62 88888.00 2010-03-02 07:26:35.408 061 18324.90 90.32 52284.63 88888.00 2010-03-02 07:26:35.908 061 18324.96 90.19 52284.79 88888.00 2010-03-02 07:26:36.408 061 18324.92 90.17 52284.79 88888.00 2010-03-02 07:26:36.908 061 18324.89 90.18 52284.80 88888.00 2010-03-02 07:26:37.408 061 18324.90 90.22 52284.61 88888.00 2010-03-02 07:26:37.908 061 18324.78 90.30 52284.74 88888.00 2010-03-02 07:26:38.408 061 18324.81 90.30 52284.83 88888.00 2010-03-02 07:26:38.908 061 18324.72 90.29 52284.80 88888.00 2010-03-02 07:26:39.408 061 18324.77 90.31 52284.82 88888.00 2010-03-02 07:26:39.908 061 18324.88 90.39 52284.74 88888.00 2010-03-02 07:26:40.408 061 18324.83 90.33 52284.80 88888.00 2010-03-02 07:26:40.908 061 18324.87 90.20 52284.82 88888.00 2010-03-02 07:26:41.408 061 18324.83 90.20 52284.83 88888.00 2010-03-02 07:26:41.908 061 18324.83 90.18 52284.85 88888.00 2010-03-02 07:26:42.408 061 18324.90 90.14 52284.85 88888.00 2010-03-02 07:26:42.908 061 18324.96 90.15 52284.83 88888.00 2010-03-02 07:26:43.408 061 18324.89 90.22 52284.72 88888.00 2010-03-02 07:26:43.908 061 18324.89 90.23 52284.66 88888.00 2010-03-02 07:26:44.408 061 18324.87 90.20 52284.60 88888.00 2010-03-02 07:26:44.908 061 18324.80 90.12 52284.72 88888.00 2010-03-02 07:26:45.408 061 18324.89 90.13 52284.75 88888.00 2010-03-02 07:26:45.908 061 18324.83 90.11 52284.72 88888.00 2010-03-02 07:26:46.408 061 18324.83 90.18 52284.82 88888.00 2010-03-02 07:26:46.908 061 18324.82 90.23 52284.74 88888.00 2010-03-02 07:26:47.408 061 18324.78 90.19 52284.68 88888.00 2010-03-02 07:26:47.908 061 18324.71 90.19 52284.77 88888.00 2010-03-02 07:26:48.408 061 18324.66 90.17 52284.82 88888.00 2010-03-02 07:26:48.908 061 18324.66 90.28 52284.80 88888.00 2010-03-02 07:26:49.408 061 18324.70 90.31 52284.75 88888.00 2010-03-02 07:26:49.908 061 18324.69 90.32 52284.88 88888.00 2010-03-02 07:26:50.408 061 18324.72 90.30 52285.00 88888.00 2010-03-02 07:26:50.908 061 18324.57 90.38 52284.96 88888.00 2010-03-02 07:26:51.408 061 18324.63 90.41 52284.90 88888.00 2010-03-02 07:26:51.908 061 18324.56 90.40 52284.84 88888.00 2010-03-02 07:26:52.408 061 18324.66 90.37 52284.79 88888.00 2010-03-02 07:26:52.908 061 18324.69 90.39 52284.82 88888.00 2010-03-02 07:26:53.408 061 18324.68 90.37 52284.78 88888.00 2010-03-02 07:26:53.908 061 18324.65 90.36 52284.79 88888.00 2010-03-02 07:26:54.408 061 18324.65 90.40 52284.86 88888.00 2010-03-02 07:26:54.908 061 18324.50 90.36 52284.84 88888.00 2010-03-02 07:26:55.408 061 18324.43 90.29 52284.82 88888.00 2010-03-02 07:26:55.908 061 18324.45 90.29 52284.73 88888.00 2010-03-02 07:26:56.408 061 18324.50 90.33 52284.79 88888.00 2010-03-02 07:26:56.908 061 18324.45 90.36 52284.82 88888.00 2010-03-02 07:26:57.408 061 18324.53 90.38 52284.79 88888.00 2010-03-02 07:26:57.908 061 18324.54 90.35 52284.82 88888.00 2010-03-02 07:26:58.408 061 18324.50 90.28 52284.90 88888.00 2010-03-02 07:26:58.908 061 18324.50 90.36 52284.82 88888.00 2010-03-02 07:26:59.408 061 18324.54 90.39 52284.81 88888.00 2010-03-02 07:26:59.908 061 18324.54 90.35 52284.77 88888.00 2010-03-02 07:27:00.408 061 18324.53 90.33 52284.79 88888.00 2010-03-02 07:27:00.908 061 18324.48 90.39 52284.79 88888.00 2010-03-02 07:27:01.408 061 18324.43 90.30 52284.75 88888.00 2010-03-02 07:27:01.908 061 18324.47 90.17 52284.69 88888.00 2010-03-02 07:27:02.408 061 18324.58 90.19 52284.78 88888.00 2010-03-02 07:27:02.908 061 18324.66 90.23 52284.89 88888.00 2010-03-02 07:27:03.408 061 18324.50 90.16 52284.85 88888.00 2010-03-02 07:27:03.908 061 18324.43 90.18 52284.68 88888.00 2010-03-02 07:27:04.408 061 18324.44 90.34 52284.67 88888.00 2010-03-02 07:27:04.908 061 18324.46 90.36 52284.75 88888.00 2010-03-02 07:27:05.408 061 18324.57 90.39 52284.73 88888.00 2010-03-02 07:27:05.908 061 18324.54 90.44 52284.89 88888.00 2010-03-02 07:27:06.408 061 18324.59 90.40 52284.90 88888.00 2010-03-02 07:27:06.908 061 18324.59 90.41 52284.79 88888.00 2010-03-02 07:27:07.408 061 18324.58 90.46 52284.83 88888.00 2010-03-02 07:27:07.908 061 18324.38 90.41 52284.85 88888.00 2010-03-02 07:27:08.408 061 18324.36 90.44 52284.70 88888.00 2010-03-02 07:27:08.908 061 18324.42 90.49 52284.65 88888.00 2010-03-02 07:27:09.408 061 18324.42 90.47 52284.69 88888.00 2010-03-02 07:27:09.908 061 18324.46 90.30 52284.71 88888.00 2010-03-02 07:27:10.408 061 18324.52 90.25 52284.74 88888.00 2010-03-02 07:27:10.908 061 18324.54 90.34 52284.66 88888.00 2010-03-02 07:27:11.408 061 18324.46 90.30 52284.60 88888.00 2010-03-02 07:27:11.908 061 18324.42 90.16 52284.67 88888.00 2010-03-02 07:27:12.408 061 18324.43 90.00 52284.77 88888.00 2010-03-02 07:27:12.908 061 18324.47 90.02 52284.70 88888.00 2010-03-02 07:27:13.408 061 18324.44 90.17 52284.63 88888.00 2010-03-02 07:27:13.908 061 18324.50 90.24 52284.63 88888.00 2010-03-02 07:27:14.408 061 18324.44 90.33 52284.72 88888.00 2010-03-02 07:27:14.908 061 18324.45 90.30 52284.88 88888.00 2010-03-02 07:27:15.408 061 18324.42 90.32 52284.89 88888.00 2010-03-02 07:27:15.908 061 18324.27 90.29 52284.86 88888.00 2010-03-02 07:27:16.408 061 18324.19 90.31 52284.85 88888.00 2010-03-02 07:27:16.908 061 18324.23 90.22 52284.77 88888.00 2010-03-02 07:27:17.408 061 18324.23 90.24 52284.78 88888.00 2010-03-02 07:27:17.908 061 18324.28 90.25 52284.79 88888.00 2010-03-02 07:27:18.408 061 18324.35 90.24 52284.82 88888.00 2010-03-02 07:27:18.908 061 18324.30 90.24 52284.88 88888.00 2010-03-02 07:27:19.408 061 18324.36 90.18 52284.94 88888.00 2010-03-02 07:27:19.908 061 18324.45 90.21 52285.06 88888.00 2010-03-02 07:27:20.408 061 18324.43 90.26 52285.02 88888.00 2010-03-02 07:27:20.908 061 18324.43 90.19 52285.03 88888.00 2010-03-02 07:27:21.408 061 18324.47 90.19 52285.02 88888.00 2010-03-02 07:27:21.908 061 18324.52 90.25 52284.97 88888.00 2010-03-02 07:27:22.408 061 18324.52 90.28 52284.90 88888.00 2010-03-02 07:27:22.908 061 18324.47 90.21 52284.89 88888.00 2010-03-02 07:27:23.408 061 18324.45 90.17 52284.89 88888.00 2010-03-02 07:27:23.908 061 18324.48 90.11 52284.88 88888.00 2010-03-02 07:27:24.408 061 18324.49 90.13 52284.83 88888.00 2010-03-02 07:27:24.908 061 18324.52 90.18 52284.81 88888.00 2010-03-02 07:27:25.408 061 18324.52 90.25 52284.84 88888.00 2010-03-02 07:27:25.908 061 18324.46 90.25 52284.82 88888.00 2010-03-02 07:27:26.408 061 18324.56 90.26 52284.90 88888.00 2010-03-02 07:27:26.908 061 18324.76 90.25 52284.96 88888.00 2010-03-02 07:27:27.408 061 18324.76 90.24 52284.98 88888.00 2010-03-02 07:27:27.908 061 18324.74 90.24 52284.93 88888.00 2010-03-02 07:27:28.408 061 18324.67 90.24 52284.82 88888.00 2010-03-02 07:27:28.908 061 18324.72 90.29 52284.62 88888.00 2010-03-02 07:27:29.408 061 18324.75 90.21 52284.56 88888.00 2010-03-02 07:27:29.908 061 18324.65 90.22 52284.58 88888.00 2010-03-02 07:27:30.408 061 18324.65 90.34 52284.68 88888.00 2010-03-02 07:27:30.908 061 18324.68 90.35 52284.86 88888.00 2010-03-02 07:27:31.408 061 18324.70 90.35 52284.72 88888.00 2010-03-02 07:27:31.908 061 18324.64 90.33 52284.69 88888.00 2010-03-02 07:27:32.408 061 18324.61 90.29 52284.68 88888.00 2010-03-02 07:27:32.908 061 18324.70 90.31 52284.66 88888.00 2010-03-02 07:27:33.408 061 18324.68 90.38 52284.61 88888.00 2010-03-02 07:27:33.908 061 18324.69 90.37 52284.75 88888.00 2010-03-02 07:27:34.408 061 18324.70 90.31 52284.81 88888.00 2010-03-02 07:27:34.908 061 18324.71 90.25 52284.77 88888.00 2010-03-02 07:27:35.408 061 18324.81 90.31 52284.82 88888.00 2010-03-02 07:27:35.908 061 18324.88 90.25 52284.74 88888.00 2010-03-02 07:27:36.408 061 18324.85 90.29 52284.62 88888.00 2010-03-02 07:27:36.908 061 18324.74 90.33 52284.54 88888.00 2010-03-02 07:27:37.408 061 18324.60 90.36 52284.62 88888.00 2010-03-02 07:27:37.908 061 18324.59 90.42 52284.68 88888.00 2010-03-02 07:27:38.408 061 18324.59 90.42 52284.73 88888.00 2010-03-02 07:27:38.908 061 18324.69 90.43 52284.72 88888.00 2010-03-02 07:27:39.408 061 18324.66 90.37 52284.71 88888.00 2010-03-02 07:27:39.908 061 18324.57 90.41 52284.77 88888.00 2010-03-02 07:27:40.408 061 18324.53 90.40 52284.75 88888.00 2010-03-02 07:27:40.908 061 18324.45 90.36 52284.70 88888.00 2010-03-02 07:27:41.408 061 18324.56 90.31 52284.82 88888.00 2010-03-02 07:27:41.908 061 18324.55 90.34 52284.80 88888.00 2010-03-02 07:27:42.408 061 18324.50 90.35 52284.72 88888.00 2010-03-02 07:27:42.908 061 18324.50 90.34 52284.70 88888.00 2010-03-02 07:27:43.408 061 18324.54 90.39 52284.65 88888.00 2010-03-02 07:27:43.908 061 18324.54 90.35 52284.65 88888.00 2010-03-02 07:27:44.408 061 18324.57 90.41 52284.69 88888.00 2010-03-02 07:27:44.908 061 18324.64 90.44 52284.82 88888.00 2010-03-02 07:27:45.408 061 18324.69 90.41 52284.81 88888.00 2010-03-02 07:27:45.908 061 18324.72 90.39 52284.75 88888.00 2010-03-02 07:27:46.408 061 18324.63 90.37 52284.72 88888.00 2010-03-02 07:27:46.908 061 18324.55 90.36 52284.65 88888.00 2010-03-02 07:27:47.408 061 18324.54 90.34 52284.66 88888.00 2010-03-02 07:27:47.908 061 18324.56 90.32 52284.70 88888.00 2010-03-02 07:27:48.408 061 18324.60 90.43 52284.69 88888.00 2010-03-02 07:27:48.908 061 18324.72 90.51 52284.69 88888.00 2010-03-02 07:27:49.408 061 18324.75 90.45 52284.59 88888.00 2010-03-02 07:27:49.908 061 18324.70 90.39 52284.74 88888.00 2010-03-02 07:27:50.408 061 18324.67 90.35 52284.78 88888.00 2010-03-02 07:27:50.908 061 18324.61 90.35 52284.71 88888.00 2010-03-02 07:27:51.408 061 18324.66 90.32 52284.54 88888.00 2010-03-02 07:27:51.908 061 18324.57 90.35 52284.44 88888.00 2010-03-02 07:27:52.408 061 18324.46 90.40 52284.61 88888.00 2010-03-02 07:27:52.908 061 18324.43 90.33 52284.82 88888.00 2010-03-02 07:27:53.408 061 18324.43 90.28 52284.81 88888.00 2010-03-02 07:27:53.908 061 18324.47 90.31 52284.74 88888.00 2010-03-02 07:27:54.408 061 18324.60 90.26 52284.73 88888.00 2010-03-02 07:27:54.908 061 18324.61 90.19 52284.68 88888.00 2010-03-02 07:27:55.408 061 18324.65 90.28 52284.70 88888.00 2010-03-02 07:27:55.908 061 18324.61 90.28 52284.69 88888.00 2010-03-02 07:27:56.408 061 18324.58 90.26 52284.79 88888.00 2010-03-02 07:27:56.908 061 18324.63 90.25 52284.68 88888.00 2010-03-02 07:27:57.408 061 18324.68 90.28 52284.73 88888.00 2010-03-02 07:27:57.908 061 18324.59 90.13 52284.81 88888.00 2010-03-02 07:27:58.408 061 18324.58 90.19 52284.74 88888.00 2010-03-02 07:27:58.908 061 18324.61 90.26 52284.79 88888.00 2010-03-02 07:27:59.408 061 18324.64 90.26 52284.73 88888.00 2010-03-02 07:27:59.908 061 18324.57 90.20 52284.65 88888.00 2010-03-02 07:28:00.408 061 18324.55 90.20 52284.60 88888.00 2010-03-02 07:28:00.908 061 18324.60 90.24 52284.58 88888.00 2010-03-02 07:28:01.408 061 18324.63 90.22 52284.51 88888.00 2010-03-02 07:28:01.908 061 18324.55 90.22 52284.71 88888.00 2010-03-02 07:28:02.408 061 18324.58 90.29 52284.59 88888.00 2010-03-02 07:28:02.908 061 18324.53 90.30 52284.54 88888.00 2010-03-02 07:28:03.408 061 18324.48 90.28 52284.55 88888.00 2010-03-02 07:28:03.908 061 18324.52 90.25 52284.58 88888.00 2010-03-02 07:28:04.408 061 18324.55 90.25 52284.55 88888.00 2010-03-02 07:28:04.908 061 18324.57 90.22 52284.58 88888.00 2010-03-02 07:28:05.408 061 18324.49 90.18 52284.57 88888.00 2010-03-02 07:28:05.908 061 18324.54 90.20 52284.52 88888.00 2010-03-02 07:28:06.408 061 18324.58 90.35 52284.59 88888.00 2010-03-02 07:28:06.908 061 18324.74 90.42 52284.48 88888.00 2010-03-02 07:28:07.408 061 18324.71 90.38 52284.35 88888.00 2010-03-02 07:28:07.908 061 18324.58 90.30 52284.42 88888.00 2010-03-02 07:28:08.408 061 18324.57 90.34 52284.35 88888.00 2010-03-02 07:28:08.908 061 18324.59 90.42 52284.42 88888.00 2010-03-02 07:28:09.408 061 18324.60 90.42 52284.66 88888.00 2010-03-02 07:28:09.908 061 18324.72 90.42 52284.68 88888.00 2010-03-02 07:28:10.408 061 18324.78 90.37 52284.58 88888.00 2010-03-02 07:28:10.908 061 18324.70 90.34 52284.54 88888.00 2010-03-02 07:28:11.408 061 18324.72 90.39 52284.51 88888.00 2010-03-02 07:28:11.908 061 18324.83 90.35 52284.48 88888.00 2010-03-02 07:28:12.408 061 18324.82 90.18 52284.46 88888.00 2010-03-02 07:28:12.908 061 18324.81 90.23 52284.61 88888.00 2010-03-02 07:28:13.408 061 18324.74 90.26 52284.65 88888.00 2010-03-02 07:28:13.908 061 18324.72 90.30 52284.65 88888.00 2010-03-02 07:28:14.408 061 18324.70 90.26 52284.57 88888.00 2010-03-02 07:28:14.908 061 18324.60 90.26 52284.62 88888.00 2010-03-02 07:28:15.408 061 18324.60 90.24 52284.72 88888.00 2010-03-02 07:28:15.908 061 18324.64 90.19 52284.68 88888.00 2010-03-02 07:28:16.408 061 18324.64 90.16 52284.65 88888.00 2010-03-02 07:28:16.908 061 18324.63 90.20 52284.73 88888.00 2010-03-02 07:28:17.408 061 18324.53 90.17 52284.74 88888.00 2010-03-02 07:28:17.908 061 18324.54 90.17 52284.75 88888.00 2010-03-02 07:28:18.408 061 18324.54 90.12 52284.77 88888.00 2010-03-02 07:28:18.908 061 18324.65 90.16 52284.66 88888.00 2010-03-02 07:28:19.408 061 18324.60 90.18 52284.65 88888.00 2010-03-02 07:28:19.908 061 18324.47 90.20 52284.69 88888.00 2010-03-02 07:28:20.408 061 18324.42 90.22 52284.57 88888.00 2010-03-02 07:28:20.908 061 18324.42 90.22 52284.46 88888.00 2010-03-02 07:28:21.408 061 18324.47 90.17 52284.34 88888.00 2010-03-02 07:28:21.908 061 18324.45 90.14 52284.52 88888.00 2010-03-02 07:28:22.408 061 18324.42 90.21 52284.48 88888.00 2010-03-02 07:28:22.908 061 18324.52 90.20 52284.50 88888.00 2010-03-02 07:28:23.408 061 18324.48 90.14 52284.57 88888.00 2010-03-02 07:28:23.908 061 18324.55 90.24 52284.48 88888.00 2010-03-02 07:28:24.408 061 18324.68 90.22 52284.39 88888.00 2010-03-02 07:28:24.908 061 18324.77 90.22 52284.57 88888.00 2010-03-02 07:28:25.408 061 18324.74 90.24 52284.69 88888.00 2010-03-02 07:28:25.908 061 18324.68 90.22 52284.72 88888.00 2010-03-02 07:28:26.408 061 18324.80 90.24 52284.62 88888.00 2010-03-02 07:28:26.908 061 18324.69 90.24 52284.58 88888.00 2010-03-02 07:28:27.408 061 18324.59 90.25 52284.49 88888.00 2010-03-02 07:28:27.908 061 18324.66 90.28 52284.61 88888.00 2010-03-02 07:28:28.408 061 18324.61 90.26 52284.62 88888.00 2010-03-02 07:28:28.908 061 18324.64 90.25 52284.65 88888.00 2010-03-02 07:28:29.408 061 18324.71 90.20 52284.71 88888.00 2010-03-02 07:28:29.908 061 18324.74 90.21 52284.71 88888.00 2010-03-02 07:28:30.408 061 18324.76 90.10 52284.61 88888.00 2010-03-02 07:28:30.908 061 18324.69 90.22 52284.60 88888.00 2010-03-02 07:28:31.408 061 18324.79 90.25 52284.68 88888.00 2010-03-02 07:28:31.908 061 18324.77 90.16 52284.68 88888.00 2010-03-02 07:28:32.408 061 18324.65 90.14 52284.57 88888.00 2010-03-02 07:28:32.908 061 18324.65 90.11 52284.58 88888.00 2010-03-02 07:28:33.408 061 18324.71 90.15 52284.48 88888.00 2010-03-02 07:28:33.908 061 18324.68 90.12 52284.39 88888.00 2010-03-02 07:28:34.408 061 18324.69 90.13 52284.45 88888.00 2010-03-02 07:28:34.908 061 18324.64 90.19 52284.55 88888.00 2010-03-02 07:28:35.408 061 18324.59 90.24 52284.69 88888.00 2010-03-02 07:28:35.908 061 18324.67 90.28 52284.73 88888.00 2010-03-02 07:28:36.408 061 18324.74 90.22 52284.70 88888.00 2010-03-02 07:28:36.908 061 18324.77 90.16 52284.71 88888.00 2010-03-02 07:28:37.408 061 18324.79 90.18 52284.80 88888.00 2010-03-02 07:28:37.908 061 18324.81 90.13 52284.82 88888.00 2010-03-02 07:28:38.408 061 18324.76 90.06 52284.72 88888.00 2010-03-02 07:28:38.908 061 18324.66 90.04 52284.74 88888.00 2010-03-02 07:28:39.408 061 18324.71 90.10 52284.62 88888.00 2010-03-02 07:28:39.908 061 18324.75 90.16 52284.63 88888.00 2010-03-02 07:28:40.408 061 18324.76 90.21 52284.63 88888.00 2010-03-02 07:28:40.908 061 18324.75 90.25 52284.75 88888.00 2010-03-02 07:28:41.408 061 18324.76 90.25 52284.86 88888.00 2010-03-02 07:28:41.908 061 18324.78 90.26 52284.91 88888.00 2010-03-02 07:28:42.408 061 18324.76 90.24 52284.80 88888.00 2010-03-02 07:28:42.908 061 18324.69 90.18 52284.75 88888.00 2010-03-02 07:28:43.408 061 18324.65 90.13 52284.69 88888.00 2010-03-02 07:28:43.908 061 18324.72 90.12 52284.65 88888.00 2010-03-02 07:28:44.408 061 18324.75 90.13 52284.77 88888.00 2010-03-02 07:28:44.908 061 18324.78 90.08 52284.78 88888.00 2010-03-02 07:28:45.408 061 18324.74 90.14 52284.81 88888.00 2010-03-02 07:28:45.908 061 18324.61 90.12 52284.78 88888.00 2010-03-02 07:28:46.408 061 18324.72 90.06 52284.78 88888.00 2010-03-02 07:28:46.908 061 18324.70 90.05 52284.71 88888.00 2010-03-02 07:28:47.408 061 18324.53 90.09 52284.62 88888.00 2010-03-02 07:28:47.908 061 18324.39 90.12 52284.61 88888.00 2010-03-02 07:28:48.408 061 18324.50 90.11 52284.80 88888.00 2010-03-02 07:28:48.908 061 18324.54 90.14 52284.79 88888.00 2010-03-02 07:28:49.408 061 18324.59 90.11 52284.79 88888.00 2010-03-02 07:28:49.908 061 18324.59 90.09 52284.66 88888.00 2010-03-02 07:28:50.408 061 18324.63 90.17 52284.62 88888.00 2010-03-02 07:28:50.908 061 18324.76 90.25 52284.67 88888.00 2010-03-02 07:28:51.408 061 18324.74 90.17 52284.79 88888.00 2010-03-02 07:28:51.908 061 18324.77 90.09 52284.74 88888.00 2010-03-02 07:28:52.408 061 18324.78 90.07 52284.68 88888.00 2010-03-02 07:28:52.908 061 18324.74 90.04 52284.73 88888.00 2010-03-02 07:28:53.408 061 18324.72 90.15 52284.67 88888.00 2010-03-02 07:28:53.908 061 18324.76 90.18 52284.57 88888.00 2010-03-02 07:28:54.408 061 18324.71 90.14 52284.56 88888.00 2010-03-02 07:28:54.908 061 18324.65 90.11 52284.69 88888.00 2010-03-02 07:28:55.408 061 18324.71 90.11 52284.67 88888.00 2010-03-02 07:28:55.908 061 18324.81 90.16 52284.63 88888.00 2010-03-02 07:28:56.408 061 18324.91 90.20 52284.60 88888.00 2010-03-02 07:28:56.908 061 18324.88 90.14 52284.67 88888.00 2010-03-02 07:28:57.408 061 18324.95 90.07 52284.68 88888.00 2010-03-02 07:28:57.908 061 18324.95 90.12 52284.60 88888.00 2010-03-02 07:28:58.408 061 18325.01 90.15 52284.59 88888.00 2010-03-02 07:28:58.908 061 18324.92 90.16 52284.44 88888.00 2010-03-02 07:28:59.408 061 18324.82 90.20 52284.46 88888.00 2010-03-02 07:28:59.908 061 18324.78 90.17 52284.55 88888.00 2010-03-02 07:29:00.408 061 18324.81 90.21 52284.54 88888.00 2010-03-02 07:29:00.908 061 18324.74 90.25 52284.58 88888.00 2010-03-02 07:29:01.408 061 18324.64 90.29 52284.66 88888.00 2010-03-02 07:29:01.908 061 18324.71 90.26 52284.61 88888.00 2010-03-02 07:29:02.408 061 18324.91 90.30 52284.47 88888.00 2010-03-02 07:29:02.908 061 18324.98 90.30 52284.47 88888.00 2010-03-02 07:29:03.408 061 18324.76 90.24 52284.47 88888.00 2010-03-02 07:29:03.908 061 18324.76 90.25 52284.47 88888.00 2010-03-02 07:29:04.408 061 18324.79 90.26 52284.44 88888.00 2010-03-02 07:29:04.908 061 18324.79 90.28 52284.36 88888.00 2010-03-02 07:29:05.408 061 18324.80 90.35 52284.23 88888.00 2010-03-02 07:29:05.908 061 18324.77 90.33 52284.33 88888.00 2010-03-02 07:29:06.408 061 18324.76 90.30 52284.35 88888.00 2010-03-02 07:29:06.908 061 18324.68 90.31 52284.40 88888.00 2010-03-02 07:29:07.408 061 18324.72 90.28 52284.45 88888.00 2010-03-02 07:29:07.908 061 18324.71 90.23 52284.57 88888.00 2010-03-02 07:29:08.408 061 18324.75 90.22 52284.69 88888.00 2010-03-02 07:29:08.908 061 18324.77 90.17 52284.72 88888.00 2010-03-02 07:29:09.408 061 18324.79 90.15 52284.68 88888.00 2010-03-02 07:29:09.908 061 18324.79 90.18 52284.65 88888.00 2010-03-02 07:29:10.408 061 18324.71 90.23 52284.49 88888.00 2010-03-02 07:29:10.908 061 18324.77 90.21 52284.43 88888.00 2010-03-02 07:29:11.408 061 18324.87 90.15 52284.31 88888.00 2010-03-02 07:29:11.908 061 18324.88 90.09 52284.31 88888.00 2010-03-02 07:29:12.408 061 18324.83 90.11 52284.27 88888.00 2010-03-02 07:29:12.908 061 18324.82 90.14 52284.34 88888.00 2010-03-02 07:29:13.408 061 18324.75 90.09 52284.36 88888.00 2010-03-02 07:29:13.908 061 18324.61 90.10 52284.38 88888.00 2010-03-02 07:29:14.408 061 18324.68 90.08 52284.31 88888.00 2010-03-02 07:29:14.908 061 18324.80 90.03 52284.28 88888.00 2010-03-02 07:29:15.408 061 18324.70 90.08 52284.28 88888.00 2010-03-02 07:29:15.908 061 18324.60 90.16 52284.26 88888.00 2010-03-02 07:29:16.408 061 18324.69 90.29 52284.33 88888.00 2010-03-02 07:29:16.908 061 18324.69 90.16 52284.49 88888.00 2010-03-02 07:29:17.408 061 18324.78 90.15 52284.49 88888.00 2010-03-02 07:29:17.908 061 18324.78 90.01 52284.33 88888.00 2010-03-02 07:29:18.408 061 18324.74 90.01 52284.36 88888.00 2010-03-02 07:29:18.908 061 18324.67 90.03 52284.33 88888.00 2010-03-02 07:29:19.408 061 18324.77 90.05 52284.34 88888.00 2010-03-02 07:29:19.908 061 18324.79 90.08 52284.37 88888.00 2010-03-02 07:29:20.408 061 18324.70 90.05 52284.31 88888.00 2010-03-02 07:29:20.908 061 18324.74 90.08 52284.36 88888.00 2010-03-02 07:29:21.408 061 18324.68 90.13 52284.44 88888.00 2010-03-02 07:29:21.908 061 18324.66 90.06 52284.47 88888.00 2010-03-02 07:29:22.408 061 18324.72 90.03 52284.49 88888.00 2010-03-02 07:29:22.908 061 18324.74 90.01 52284.49 88888.00 2010-03-02 07:29:23.408 061 18324.72 90.03 52284.54 88888.00 2010-03-02 07:29:23.908 061 18324.78 90.14 52284.50 88888.00 2010-03-02 07:29:24.408 061 18324.74 90.17 52284.44 88888.00 2010-03-02 07:29:24.908 061 18324.86 90.24 52284.33 88888.00 2010-03-02 07:29:25.408 061 18324.80 90.22 52284.31 88888.00 2010-03-02 07:29:25.908 061 18324.80 90.08 52284.44 88888.00 2010-03-02 07:29:26.408 061 18324.75 90.12 52284.38 88888.00 2010-03-02 07:29:26.908 061 18324.78 90.17 52284.44 88888.00 2010-03-02 07:29:27.408 061 18324.77 90.16 52284.49 88888.00 2010-03-02 07:29:27.908 061 18324.72 90.20 52284.45 88888.00 2010-03-02 07:29:28.408 061 18324.75 90.24 52284.36 88888.00 2010-03-02 07:29:28.908 061 18324.78 90.24 52284.42 88888.00 2010-03-02 07:29:29.408 061 18324.81 90.24 52284.47 88888.00 2010-03-02 07:29:29.908 061 18324.71 90.20 52284.45 88888.00 2010-03-02 07:29:30.408 061 18324.71 90.15 52284.43 88888.00 2010-03-02 07:29:30.908 061 18324.66 90.16 52284.40 88888.00 2010-03-02 07:29:31.408 061 18324.74 90.15 52284.35 88888.00 2010-03-02 07:29:31.908 061 18324.83 90.10 52284.31 88888.00 2010-03-02 07:29:32.408 061 18324.81 90.10 52284.17 88888.00 2010-03-02 07:29:32.908 061 18324.79 90.12 52284.14 88888.00 2010-03-02 07:29:33.408 061 18324.76 90.12 52284.15 88888.00 2010-03-02 07:29:33.908 061 18324.76 90.09 52284.20 88888.00 2010-03-02 07:29:34.408 061 18324.75 90.06 52284.28 88888.00 2010-03-02 07:29:34.908 061 18324.81 90.20 52284.36 88888.00 2010-03-02 07:29:35.408 061 18324.89 90.22 52284.26 88888.00 2010-03-02 07:29:35.908 061 18324.89 90.10 52284.25 88888.00 2010-03-02 07:29:36.408 061 18324.93 90.12 52284.17 88888.00 2010-03-02 07:29:36.908 061 18324.96 90.13 52284.14 88888.00 2010-03-02 07:29:37.408 061 18324.85 90.05 52284.14 88888.00 2010-03-02 07:29:37.908 061 18324.83 90.12 52284.21 88888.00 2010-03-02 07:29:38.408 061 18324.79 90.08 52284.31 88888.00 2010-03-02 07:29:38.908 061 18324.83 90.01 52284.42 88888.00 2010-03-02 07:29:39.408 061 18324.87 90.02 52284.36 88888.00 2010-03-02 07:29:39.908 061 18324.77 90.04 52284.44 88888.00 2010-03-02 07:29:40.408 061 18324.75 90.08 52284.33 88888.00 2010-03-02 07:29:40.908 061 18324.82 90.11 52284.26 88888.00 2010-03-02 07:29:41.408 061 18324.78 90.15 52284.19 88888.00 2010-03-02 07:29:41.908 061 18324.77 90.21 52284.11 88888.00 2010-03-02 07:29:42.408 061 18324.79 90.12 52284.17 88888.00 2010-03-02 07:29:42.908 061 18324.87 90.08 52284.24 88888.00 2010-03-02 07:29:43.408 061 18324.81 90.04 52284.27 88888.00 2010-03-02 07:29:43.908 061 18324.83 90.07 52284.34 88888.00 2010-03-02 07:29:44.408 061 18324.77 90.13 52284.31 88888.00 2010-03-02 07:29:44.908 061 18324.80 90.08 52284.28 88888.00 2010-03-02 07:29:45.408 061 18324.86 90.08 52284.23 88888.00 2010-03-02 07:29:45.908 061 18324.89 90.13 52284.27 88888.00 2010-03-02 07:29:46.408 061 18324.89 90.13 52284.14 88888.00 2010-03-02 07:29:46.908 061 18324.85 90.15 52284.19 88888.00 2010-03-02 07:29:47.408 061 18324.83 90.14 52284.33 88888.00 2010-03-02 07:29:47.908 061 18324.87 90.13 52284.20 88888.00 2010-03-02 07:29:48.408 061 18324.87 90.03 52284.23 88888.00 2010-03-02 07:29:48.908 061 18324.75 89.99 52284.20 88888.00 2010-03-02 07:29:49.408 061 18324.69 89.86 52284.26 88888.00 2010-03-02 07:29:49.908 061 18324.82 89.90 52284.28 88888.00 2010-03-02 07:29:50.408 061 18324.75 90.01 52284.23 88888.00 2010-03-02 07:29:50.908 061 18324.74 90.09 52284.23 88888.00 2010-03-02 07:29:51.408 061 18324.82 90.09 52284.20 88888.00 2010-03-02 07:29:51.908 061 18324.90 90.03 52284.30 88888.00 2010-03-02 07:29:52.408 061 18324.92 90.02 52284.43 88888.00 2010-03-02 07:29:52.908 061 18324.85 90.06 52284.38 88888.00 2010-03-02 07:29:53.408 061 18324.79 90.06 52284.32 88888.00 2010-03-02 07:29:53.908 061 18324.82 90.16 52284.22 88888.00 2010-03-02 07:29:54.408 061 18324.76 90.09 52284.27 88888.00 2010-03-02 07:29:54.908 061 18324.70 90.04 52284.31 88888.00 2010-03-02 07:29:55.408 061 18324.70 90.07 52284.32 88888.00 2010-03-02 07:29:55.908 061 18324.66 90.06 52284.31 88888.00 2010-03-02 07:29:56.408 061 18324.76 89.99 52284.21 88888.00 2010-03-02 07:29:56.908 061 18324.74 89.98 52284.17 88888.00 2010-03-02 07:29:57.408 061 18324.74 90.06 52284.28 88888.00 2010-03-02 07:29:57.908 061 18324.70 90.04 52284.31 88888.00 2010-03-02 07:29:58.408 061 18324.63 90.00 52284.36 88888.00 2010-03-02 07:29:58.908 061 18324.61 90.04 52284.28 88888.00 2010-03-02 07:29:59.408 061 18324.77 90.09 52284.27 88888.00 2010-03-02 07:29:59.908 061 18324.82 90.03 52284.32 88888.00 2010-03-02 07:30:00.408 061 18324.77 90.03 52284.31 88888.00 2010-03-02 07:30:00.908 061 18324.80 90.02 52284.30 88888.00 2010-03-02 07:30:01.408 061 18324.75 90.04 52284.36 88888.00 2010-03-02 07:30:01.908 061 18324.63 90.06 52284.35 88888.00 2010-03-02 07:30:02.408 061 18324.78 90.11 52284.28 88888.00 2010-03-02 07:30:02.908 061 18324.89 90.16 52284.26 88888.00 2010-03-02 07:30:03.408 061 18324.91 90.14 52284.33 88888.00 2010-03-02 07:30:03.908 061 18324.85 90.16 52284.38 88888.00 2010-03-02 07:30:04.408 061 18324.81 90.29 52284.30 88888.00 2010-03-02 07:30:04.908 061 18324.86 90.35 52284.28 88888.00 2010-03-02 07:30:05.408 061 18324.81 90.39 52284.34 88888.00 2010-03-02 07:30:05.908 061 18324.78 90.39 52284.33 88888.00 2010-03-02 07:30:06.408 061 18324.76 90.36 52284.22 88888.00 2010-03-02 07:30:06.908 061 18324.72 90.34 52284.27 88888.00 2010-03-02 07:30:07.408 061 18324.65 90.29 52284.32 88888.00 2010-03-02 07:30:07.908 061 18324.70 90.26 52284.33 88888.00 2010-03-02 07:30:08.408 061 18324.67 90.30 52284.30 88888.00 2010-03-02 07:30:08.908 061 18324.61 90.38 52284.28 88888.00 2010-03-02 07:30:09.408 061 18324.57 90.38 52284.27 88888.00 2010-03-02 07:30:09.908 061 18324.58 90.32 52284.31 88888.00 2010-03-02 07:30:10.408 061 18324.72 90.34 52284.35 88888.00 2010-03-02 07:30:10.908 061 18324.82 90.37 52284.38 88888.00 2010-03-02 07:30:11.408 061 18324.89 90.30 52284.42 88888.00 2010-03-02 07:30:11.908 061 18324.87 90.31 52284.26 88888.00 2010-03-02 07:30:12.408 061 18324.83 90.24 52284.30 88888.00 2010-03-02 07:30:12.908 061 18324.81 90.23 52284.28 88888.00 2010-03-02 07:30:13.408 061 18324.75 90.21 52284.30 88888.00 2010-03-02 07:30:13.908 061 18324.81 90.25 52284.12 88888.00 2010-03-02 07:30:14.408 061 18324.85 90.20 52284.08 88888.00 2010-03-02 07:30:14.908 061 18324.80 90.24 52284.16 88888.00 2010-03-02 07:30:15.408 061 18324.76 90.34 52284.27 88888.00 2010-03-02 07:30:15.908 061 18324.65 90.36 52284.34 88888.00 2010-03-02 07:30:16.408 061 18324.70 90.28 52284.27 88888.00 2010-03-02 07:30:16.908 061 18324.80 90.28 52284.25 88888.00 2010-03-02 07:30:17.408 061 18324.87 90.32 52284.31 88888.00 2010-03-02 07:30:17.908 061 18324.83 90.31 52284.23 88888.00 2010-03-02 07:30:18.408 061 18324.80 90.35 52284.19 88888.00 2010-03-02 07:30:18.908 061 18324.88 90.40 52284.24 88888.00 2010-03-02 07:30:19.408 061 18324.93 90.32 52284.19 88888.00 2010-03-02 07:30:19.908 061 18324.86 90.23 52284.16 88888.00 2010-03-02 07:30:20.408 061 18324.77 90.20 52284.28 88888.00 2010-03-02 07:30:20.908 061 18324.77 90.26 52284.33 88888.00 2010-03-02 07:30:21.408 061 18324.80 90.26 52284.26 88888.00 2010-03-02 07:30:21.908 061 18324.81 90.33 52284.28 88888.00 2010-03-02 07:30:22.408 061 18324.67 90.35 52284.24 88888.00 2010-03-02 07:30:22.908 061 18324.68 90.36 52284.22 88888.00 2010-03-02 07:30:23.408 061 18324.66 90.40 52284.21 88888.00 2010-03-02 07:30:23.908 061 18324.78 90.36 52284.19 88888.00 2010-03-02 07:30:24.408 061 18324.79 90.37 52284.25 88888.00 2010-03-02 07:30:24.908 061 18324.68 90.38 52284.22 88888.00 2010-03-02 07:30:25.408 061 18324.67 90.31 52284.16 88888.00 2010-03-02 07:30:25.908 061 18324.66 90.30 52284.20 88888.00 2010-03-02 07:30:26.408 061 18324.68 90.30 52284.12 88888.00 2010-03-02 07:30:26.908 061 18324.63 90.26 52284.08 88888.00 2010-03-02 07:30:27.408 061 18324.60 90.28 52284.01 88888.00 2010-03-02 07:30:27.908 061 18324.66 90.29 52284.05 88888.00 2010-03-02 07:30:28.408 061 18324.60 90.38 52284.01 88888.00 2010-03-02 07:30:28.908 061 18324.66 90.26 52283.96 88888.00 2010-03-02 07:30:29.408 061 18324.71 90.21 52283.96 88888.00 2010-03-02 07:30:29.908 061 18324.69 90.24 52283.99 88888.00 2010-03-02 07:30:30.408 061 18324.74 90.31 52283.94 88888.00 2010-03-02 07:30:30.908 061 18324.83 90.36 52284.02 88888.00 2010-03-02 07:30:31.408 061 18324.78 90.38 52284.02 88888.00 2010-03-02 07:30:31.908 061 18324.72 90.34 52284.00 88888.00 2010-03-02 07:30:32.408 061 18324.61 90.33 52284.04 88888.00 2010-03-02 07:30:32.908 061 18324.67 90.26 52284.10 88888.00 2010-03-02 07:30:33.408 061 18324.71 90.16 52284.16 88888.00 2010-03-02 07:30:33.908 061 18324.77 90.17 52284.15 88888.00 2010-03-02 07:30:34.408 061 18324.86 90.22 52284.13 88888.00 2010-03-02 07:30:34.908 061 18324.85 90.23 52284.13 88888.00 2010-03-02 07:30:35.408 061 18324.86 90.37 52284.14 88888.00 2010-03-02 07:30:35.908 061 18324.74 90.40 52284.10 88888.00 2010-03-02 07:30:36.408 061 18324.79 90.33 52284.10 88888.00 2010-03-02 07:30:36.908 061 18324.88 90.28 52284.19 88888.00 2010-03-02 07:30:37.408 061 18324.76 90.31 52284.09 88888.00 2010-03-02 07:30:37.908 061 18324.78 90.34 52284.16 88888.00 2010-03-02 07:30:38.408 061 18324.88 90.31 52284.22 88888.00 2010-03-02 07:30:38.908 061 18324.92 90.33 52284.11 88888.00 2010-03-02 07:30:39.408 061 18324.86 90.37 52284.11 88888.00 2010-03-02 07:30:39.908 061 18324.87 90.35 52284.12 88888.00 2010-03-02 07:30:40.408 061 18324.81 90.31 52284.15 88888.00 2010-03-02 07:30:40.908 061 18324.77 90.29 52284.05 88888.00 2010-03-02 07:30:41.408 061 18324.76 90.28 52283.94 88888.00 2010-03-02 07:30:41.908 061 18324.77 90.30 52284.03 88888.00 2010-03-02 07:30:42.408 061 18324.79 90.31 52284.22 88888.00 2010-03-02 07:30:42.908 061 18324.80 90.26 52284.25 88888.00 2010-03-02 07:30:43.408 061 18324.81 90.23 52284.30 88888.00 2010-03-02 07:30:43.908 061 18324.79 90.21 52284.33 88888.00 2010-03-02 07:30:44.408 061 18324.79 90.16 52284.32 88888.00 2010-03-02 07:30:44.908 061 18324.87 90.17 52284.42 88888.00 2010-03-02 07:30:45.408 061 18324.90 90.22 52284.38 88888.00 2010-03-02 07:30:45.908 061 18324.81 90.20 52284.34 88888.00 2010-03-02 07:30:46.408 061 18324.77 90.19 52284.40 88888.00 2010-03-02 07:30:46.908 061 18324.77 90.28 52284.20 88888.00 2010-03-02 07:30:47.408 061 18324.76 90.33 52284.20 88888.00 2010-03-02 07:30:47.908 061 18324.67 90.19 52284.34 88888.00 2010-03-02 07:30:48.408 061 18324.55 90.16 52284.35 88888.00 2010-03-02 07:30:48.908 061 18324.54 90.19 52284.23 88888.00 2010-03-02 07:30:49.408 061 18324.49 90.26 52284.28 88888.00 2010-03-02 07:30:49.908 061 18324.56 90.33 52284.38 88888.00 2010-03-02 07:30:50.408 061 18324.53 90.31 52284.54 88888.00 2010-03-02 07:30:50.908 061 18324.44 90.28 52284.54 88888.00 2010-03-02 07:30:51.408 061 18324.47 90.25 52284.47 88888.00 2010-03-02 07:30:51.908 061 18324.48 90.26 52284.36 88888.00 2010-03-02 07:30:52.408 061 18324.45 90.32 52284.33 88888.00 2010-03-02 07:30:52.908 061 18324.45 90.24 52284.35 88888.00 2010-03-02 07:30:53.408 061 18324.49 90.22 52284.26 88888.00 2010-03-02 07:30:53.908 061 18324.52 90.16 52284.24 88888.00 2010-03-02 07:30:54.408 061 18324.54 90.08 52284.34 88888.00 2010-03-02 07:30:54.908 061 18324.48 90.15 52284.47 88888.00 2010-03-02 07:30:55.408 061 18324.47 90.11 52284.35 88888.00 2010-03-02 07:30:55.908 061 18324.53 90.02 52284.17 88888.00 2010-03-02 07:30:56.408 061 18324.50 89.99 52284.13 88888.00 2010-03-02 07:30:56.908 061 18324.58 90.05 52284.13 88888.00 2010-03-02 07:30:57.408 061 18324.59 90.10 52284.33 88888.00 2010-03-02 07:30:57.908 061 18324.49 90.13 52284.40 88888.00 2010-03-02 07:30:58.408 061 18324.45 90.14 52284.33 88888.00 2010-03-02 07:30:58.908 061 18324.35 90.10 52284.28 88888.00 2010-03-02 07:30:59.408 061 18324.37 90.09 52284.12 88888.00 2010-03-02 07:30:59.908 061 18324.50 90.09 52284.10 88888.00 2010-03-02 07:31:00.408 061 18324.50 90.08 52284.02 88888.00 2010-03-02 07:31:00.908 061 18324.42 90.21 52284.04 88888.00 2010-03-02 07:31:01.408 061 18324.41 90.24 52284.02 88888.00 2010-03-02 07:31:01.908 061 18324.45 90.18 52283.98 88888.00 2010-03-02 07:31:02.408 061 18324.46 90.11 52283.96 88888.00 2010-03-02 07:31:02.908 061 18324.45 90.13 52284.09 88888.00 2010-03-02 07:31:03.408 061 18324.44 90.19 52284.17 88888.00 2010-03-02 07:31:03.908 061 18324.41 90.16 52284.13 88888.00 2010-03-02 07:31:04.408 061 18324.43 90.16 52284.17 88888.00 2010-03-02 07:31:04.908 061 18324.43 90.16 52284.23 88888.00 2010-03-02 07:31:05.408 061 18324.54 90.19 52284.39 88888.00 2010-03-02 07:31:05.908 061 18324.52 90.19 52284.49 88888.00 2010-03-02 07:31:06.408 061 18324.55 90.20 52284.40 88888.00 2010-03-02 07:31:06.908 061 18324.47 90.20 52284.37 88888.00 2010-03-02 07:31:07.408 061 18324.47 90.20 52284.39 88888.00 2010-03-02 07:31:07.908 061 18324.50 90.16 52284.38 88888.00 2010-03-02 07:31:08.408 061 18324.50 90.13 52284.39 88888.00 2010-03-02 07:31:08.908 061 18324.44 90.02 52284.44 88888.00 2010-03-02 07:31:09.408 061 18324.46 90.04 52284.49 88888.00 2010-03-02 07:31:09.908 061 18324.47 90.11 52284.48 88888.00 2010-03-02 07:31:10.408 061 18324.52 90.12 52284.33 88888.00 2010-03-02 07:31:10.908 061 18324.55 90.12 52284.19 88888.00 2010-03-02 07:31:11.408 061 18324.46 90.18 52284.30 88888.00 2010-03-02 07:31:11.908 061 18324.41 90.18 52284.32 88888.00 2010-03-02 07:31:12.408 061 18324.48 90.22 52284.40 88888.00 2010-03-02 07:31:12.908 061 18324.39 90.23 52284.39 88888.00 2010-03-02 07:31:13.408 061 18324.38 90.20 52284.45 88888.00 2010-03-02 07:31:13.908 061 18324.39 90.15 52284.33 88888.00 2010-03-02 07:31:14.408 061 18324.38 90.14 52284.25 88888.00 2010-03-02 07:31:14.908 061 18324.35 90.18 52284.20 88888.00 2010-03-02 07:31:15.408 061 18324.35 90.20 52284.19 88888.00 2010-03-02 07:31:15.908 061 18324.31 90.20 52284.38 88888.00 2010-03-02 07:31:16.408 061 18324.33 90.24 52284.37 88888.00 2010-03-02 07:31:16.908 061 18324.43 90.25 52284.39 88888.00 2010-03-02 07:31:17.408 061 18324.44 90.21 52284.46 88888.00 2010-03-02 07:31:17.908 061 18324.44 90.26 52284.37 88888.00 2010-03-02 07:31:18.408 061 18324.42 90.30 52284.44 88888.00 2010-03-02 07:31:18.908 061 18324.30 90.32 52284.30 88888.00 2010-03-02 07:31:19.408 061 18324.30 90.29 52284.28 88888.00 2010-03-02 07:31:19.908 061 18324.27 90.32 52284.31 88888.00 2010-03-02 07:31:20.408 061 18324.37 90.39 52284.30 88888.00 2010-03-02 07:31:20.908 061 18324.46 90.43 52284.28 88888.00 2010-03-02 07:31:21.408 061 18324.49 90.23 52284.27 88888.00 2010-03-02 07:31:21.908 061 18324.41 90.19 52284.32 88888.00 2010-03-02 07:31:22.408 061 18324.31 90.18 52284.40 88888.00 2010-03-02 07:31:22.908 061 18324.35 90.19 52284.39 88888.00 2010-03-02 07:31:23.408 061 18324.28 90.29 52284.31 88888.00 2010-03-02 07:31:23.908 061 18324.32 90.35 52284.34 88888.00 2010-03-02 07:31:24.408 061 18324.34 90.21 52284.37 88888.00 2010-03-02 07:31:24.908 061 18324.25 90.20 52284.48 88888.00 2010-03-02 07:31:25.408 061 18324.31 90.17 52284.49 88888.00 2010-03-02 07:31:25.908 061 18324.39 90.17 52284.46 88888.00 2010-03-02 07:31:26.408 061 18324.52 90.20 52284.36 88888.00 2010-03-02 07:31:26.908 061 18324.50 90.31 52284.30 88888.00 2010-03-02 07:31:27.408 061 18324.39 90.38 52284.35 88888.00 2010-03-02 07:31:27.908 061 18324.38 90.38 52284.34 88888.00 2010-03-02 07:31:28.408 061 18324.36 90.35 52284.35 88888.00 2010-03-02 07:31:28.908 061 18324.43 90.38 52284.44 88888.00 2010-03-02 07:31:29.408 061 18324.39 90.33 52284.44 88888.00 2010-03-02 07:31:29.908 061 18324.43 90.35 52284.46 88888.00 2010-03-02 07:31:30.408 061 18324.42 90.32 52284.56 88888.00 2010-03-02 07:31:30.908 061 18324.42 90.35 52284.57 88888.00 2010-03-02 07:31:31.408 061 18324.39 90.26 52284.42 88888.00 2010-03-02 07:31:31.908 061 18324.32 90.30 52284.31 88888.00 2010-03-02 07:31:32.408 061 18324.37 90.31 52284.40 88888.00 2010-03-02 07:31:32.908 061 18324.38 90.24 52284.45 88888.00 2010-03-02 07:31:33.408 061 18324.31 90.16 52284.40 88888.00 2010-03-02 07:31:33.908 061 18324.35 90.16 52284.35 88888.00 2010-03-02 07:31:34.408 061 18324.24 90.16 52284.22 88888.00 2010-03-02 07:31:34.908 061 18324.38 90.23 52284.23 88888.00 2010-03-02 07:31:35.408 061 18324.52 90.25 52284.31 88888.00 2010-03-02 07:31:35.908 061 18324.54 90.23 52284.28 88888.00 2010-03-02 07:31:36.408 061 18324.43 90.32 52284.32 88888.00 2010-03-02 07:31:36.908 061 18324.48 90.36 52284.36 88888.00 2010-03-02 07:31:37.408 061 18324.53 90.28 52284.37 88888.00 2010-03-02 07:31:37.908 061 18324.43 90.25 52284.37 88888.00 2010-03-02 07:31:38.408 061 18324.41 90.24 52284.31 88888.00 2010-03-02 07:31:38.908 061 18324.35 90.24 52284.30 88888.00 2010-03-02 07:31:39.408 061 18324.37 90.28 52284.31 88888.00 2010-03-02 07:31:39.908 061 18324.32 90.23 52284.28 88888.00 2010-03-02 07:31:40.408 061 18324.39 90.21 52284.30 88888.00 2010-03-02 07:31:40.908 061 18324.45 90.26 52284.27 88888.00 2010-03-02 07:31:41.408 061 18324.42 90.23 52284.28 88888.00 2010-03-02 07:31:41.908 061 18324.30 90.24 52284.14 88888.00 2010-03-02 07:31:42.408 061 18324.24 90.31 52284.22 88888.00 2010-03-02 07:31:42.908 061 18324.34 90.28 52284.20 88888.00 2010-03-02 07:31:43.408 061 18324.50 90.20 52284.12 88888.00 2010-03-02 07:31:43.908 061 18324.46 90.20 52284.00 88888.00 2010-03-02 07:31:44.408 061 18324.60 90.19 52284.09 88888.00 2010-03-02 07:31:44.908 061 18324.50 90.21 52284.22 88888.00 2010-03-02 07:31:45.408 061 18324.33 90.28 52284.14 88888.00 2010-03-02 07:31:45.908 061 18324.28 90.28 52284.20 88888.00 2010-03-02 07:31:46.408 061 18324.33 90.24 52284.21 88888.00 2010-03-02 07:31:46.908 061 18324.32 90.24 52284.23 88888.00 2010-03-02 07:31:47.408 061 18324.43 90.32 52284.31 88888.00 2010-03-02 07:31:47.908 061 18324.45 90.34 52284.27 88888.00 2010-03-02 07:31:48.408 061 18324.49 90.25 52284.43 88888.00 2010-03-02 07:31:48.908 061 18324.59 90.24 52284.33 88888.00 2010-03-02 07:31:49.408 061 18324.57 90.30 52284.22 88888.00 2010-03-02 07:31:49.908 061 18324.49 90.19 52284.25 88888.00 2010-03-02 07:31:50.408 061 18324.37 90.09 52284.23 88888.00 2010-03-02 07:31:50.908 061 18324.32 90.03 52284.22 88888.00 2010-03-02 07:31:51.408 061 18324.34 90.03 52284.24 88888.00 2010-03-02 07:31:51.908 061 18324.39 90.04 52284.19 88888.00 2010-03-02 07:31:52.408 061 18324.38 90.11 52284.15 88888.00 2010-03-02 07:31:52.908 061 18324.37 90.11 52284.01 88888.00 2010-03-02 07:31:53.408 061 18324.38 90.07 52284.01 88888.00 2010-03-02 07:31:53.908 061 18324.37 90.10 52284.08 88888.00 2010-03-02 07:31:54.408 061 18324.54 90.19 52284.16 88888.00 2010-03-02 07:31:54.908 061 18324.45 90.17 52284.13 88888.00 2010-03-02 07:31:55.408 061 18324.43 90.22 52284.13 88888.00 2010-03-02 07:31:55.908 061 18324.42 90.32 52284.28 88888.00 2010-03-02 07:31:56.408 061 18324.37 90.33 52284.37 88888.00 2010-03-02 07:31:56.908 061 18324.43 90.28 52284.21 88888.00 2010-03-02 07:31:57.408 061 18324.44 90.28 52284.16 88888.00 2010-03-02 07:31:57.908 061 18324.46 90.39 52284.20 88888.00 2010-03-02 07:31:58.408 061 18324.50 90.32 52284.26 88888.00 2010-03-02 07:31:58.908 061 18324.70 90.24 52284.24 88888.00 2010-03-02 07:31:59.408 061 18324.61 90.22 52284.23 88888.00 2010-03-02 07:31:59.908 061 18324.52 90.26 52284.17 88888.00 2010-03-02 07:32:00.408 061 18324.42 90.28 52284.12 88888.00 2010-03-02 07:32:00.908 061 18324.39 90.30 52284.10 88888.00 2010-03-02 07:32:01.408 061 18324.46 90.26 52284.16 88888.00 2010-03-02 07:32:01.908 061 18324.53 90.29 52284.21 88888.00 2010-03-02 07:32:02.408 061 18324.42 90.29 52284.23 88888.00 2010-03-02 07:32:02.908 061 18324.31 90.17 52284.32 88888.00 2010-03-02 07:32:03.408 061 18324.36 90.12 52284.36 88888.00 2010-03-02 07:32:03.908 061 18324.30 90.14 52284.34 88888.00 2010-03-02 07:32:04.408 061 18324.33 90.15 52284.23 88888.00 2010-03-02 07:32:04.908 061 18324.35 90.20 52284.30 88888.00 2010-03-02 07:32:05.408 061 18324.41 90.19 52284.36 88888.00 2010-03-02 07:32:05.908 061 18324.37 90.08 52284.36 88888.00 2010-03-02 07:32:06.408 061 18324.33 89.92 52284.36 88888.00 2010-03-02 07:32:06.908 061 18324.41 90.04 52284.36 88888.00 2010-03-02 07:32:07.408 061 18324.44 90.14 52284.32 88888.00 2010-03-02 07:32:07.908 061 18324.34 90.11 52284.35 88888.00 2010-03-02 07:32:08.408 061 18324.38 90.13 52284.38 88888.00 2010-03-02 07:32:08.908 061 18324.53 90.06 52284.26 88888.00 2010-03-02 07:32:09.408 061 18324.52 90.05 52284.22 88888.00 2010-03-02 07:32:09.908 061 18324.57 90.12 52284.23 88888.00 2010-03-02 07:32:10.408 061 18324.54 90.13 52284.14 88888.00 2010-03-02 07:32:10.908 061 18324.42 90.06 52284.25 88888.00 2010-03-02 07:32:11.408 061 18324.24 90.04 52284.27 88888.00 2010-03-02 07:32:11.908 061 18324.37 90.03 52284.25 88888.00 2010-03-02 07:32:12.408 061 18324.47 89.98 52284.28 88888.00 2010-03-02 07:32:12.908 061 18324.46 90.04 52284.10 88888.00 2010-03-02 07:32:13.408 061 18324.45 90.14 52284.02 88888.00 2010-03-02 07:32:13.908 061 18324.38 90.16 52284.10 88888.00 2010-03-02 07:32:14.408 061 18324.38 90.17 52284.13 88888.00 2010-03-02 07:32:14.908 061 18324.39 90.15 52284.14 88888.00 2010-03-02 07:32:15.408 061 18324.35 90.13 52284.25 88888.00 2010-03-02 07:32:15.908 061 18324.39 90.13 52284.23 88888.00 2010-03-02 07:32:16.408 061 18324.38 90.14 52284.17 88888.00 2010-03-02 07:32:16.908 061 18324.34 90.23 52284.17 88888.00 2010-03-02 07:32:17.408 061 18324.41 90.20 52284.17 88888.00 2010-03-02 07:32:17.908 061 18324.47 90.12 52284.21 88888.00 2010-03-02 07:32:18.408 061 18324.37 90.19 52284.28 88888.00 2010-03-02 07:32:18.908 061 18324.42 90.20 52284.33 88888.00 2010-03-02 07:32:19.408 061 18324.42 90.12 52284.42 88888.00 2010-03-02 07:32:19.908 061 18324.37 90.12 52284.43 88888.00 2010-03-02 07:32:20.408 061 18324.42 90.20 52284.45 88888.00 2010-03-02 07:32:20.908 061 18324.45 90.18 52284.48 88888.00 2010-03-02 07:32:21.408 061 18324.48 90.15 52284.47 88888.00 2010-03-02 07:32:21.908 061 18324.55 90.17 52284.37 88888.00 2010-03-02 07:32:22.408 061 18324.52 90.21 52284.45 88888.00 2010-03-02 07:32:22.908 061 18324.46 90.19 52284.39 88888.00 2010-03-02 07:32:23.408 061 18324.49 90.20 52284.35 88888.00 2010-03-02 07:32:23.908 061 18324.39 90.26 52284.31 88888.00 2010-03-02 07:32:24.408 061 18324.38 90.31 52284.33 88888.00 2010-03-02 07:32:24.908 061 18324.47 90.26 52284.28 88888.00 2010-03-02 07:32:25.405 061 18324.41 90.29 52284.30 88888.00 2010-03-02 07:32:25.905 061 18324.41 90.30 52284.39 88888.00 2010-03-02 07:32:26.405 061 18324.46 90.20 52284.58 88888.00 2010-03-02 07:32:26.905 061 18324.45 90.25 52284.54 88888.00 2010-03-02 07:32:27.405 061 18324.43 90.24 52284.48 88888.00 2010-03-02 07:32:27.905 061 18324.42 90.25 52284.43 88888.00 2010-03-02 07:32:28.405 061 18324.36 90.33 52284.42 88888.00 2010-03-02 07:32:28.905 061 18324.48 90.30 52284.40 88888.00 2010-03-02 07:32:29.405 061 18324.57 90.28 52284.36 88888.00 2010-03-02 07:32:29.905 061 18324.65 90.28 52284.35 88888.00 2010-03-02 07:32:30.405 061 18324.65 90.33 52284.42 88888.00 2010-03-02 07:32:30.905 061 18324.71 90.32 52284.30 88888.00 2010-03-02 07:32:31.405 061 18324.61 90.31 52284.31 88888.00 2010-03-02 07:32:31.905 061 18324.53 90.22 52284.40 88888.00 2010-03-02 07:32:32.405 061 18324.47 90.23 52284.35 88888.00 2010-03-02 07:32:32.905 061 18324.52 90.22 52284.43 88888.00 2010-03-02 07:32:33.405 061 18324.50 90.25 52284.43 88888.00 2010-03-02 07:32:33.905 061 18324.43 90.23 52284.35 88888.00 2010-03-02 07:32:34.405 061 18324.38 90.25 52284.42 88888.00 2010-03-02 07:32:34.905 061 18324.42 90.23 52284.56 88888.00 2010-03-02 07:32:35.405 061 18324.46 90.28 52284.61 88888.00 2010-03-02 07:32:35.905 061 18324.56 90.21 52284.56 88888.00 2010-03-02 07:32:36.405 061 18324.53 90.20 52284.40 88888.00 2010-03-02 07:32:36.905 061 18324.43 90.23 52284.44 88888.00 2010-03-02 07:32:37.405 061 18324.41 90.16 52284.59 88888.00 2010-03-02 07:32:37.905 061 18324.36 90.11 52284.65 88888.00 2010-03-02 07:32:38.405 061 18324.39 90.08 52284.65 88888.00 2010-03-02 07:32:38.905 061 18324.42 90.06 52284.58 88888.00 2010-03-02 07:32:39.405 061 18324.47 89.98 52284.47 88888.00 2010-03-02 07:32:39.905 061 18324.44 89.98 52284.51 88888.00 2010-03-02 07:32:40.405 061 18324.46 90.04 52284.47 88888.00 2010-03-02 07:32:40.905 061 18324.50 90.06 52284.55 88888.00 2010-03-02 07:32:41.405 061 18324.46 90.05 52284.56 88888.00 2010-03-02 07:32:41.905 061 18324.50 89.96 52284.54 88888.00 2010-03-02 07:32:42.405 061 18324.48 89.92 52284.54 88888.00 2010-03-02 07:32:42.905 061 18324.33 89.91 52284.46 88888.00 2010-03-02 07:32:43.405 061 18324.26 89.90 52284.46 88888.00 2010-03-02 07:32:43.905 061 18324.28 89.94 52284.56 88888.00 2010-03-02 07:32:44.405 061 18324.34 89.98 52284.59 88888.00 2010-03-02 07:32:44.905 061 18324.36 90.00 52284.60 88888.00 2010-03-02 07:32:45.405 061 18324.32 90.00 52284.49 88888.00 2010-03-02 07:32:45.905 061 18324.25 89.96 52284.51 88888.00 2010-03-02 07:32:46.405 061 18324.28 89.94 52284.51 88888.00 2010-03-02 07:32:46.905 061 18324.36 89.85 52284.61 88888.00 2010-03-02 07:32:47.405 061 18324.45 89.97 52284.51 88888.00 2010-03-02 07:32:47.905 061 18324.31 90.03 52284.43 88888.00 2010-03-02 07:32:48.405 061 18324.31 90.04 52284.46 88888.00 2010-03-02 07:32:48.905 061 18324.28 89.97 52284.47 88888.00 2010-03-02 07:32:49.405 061 18324.13 89.95 52284.50 88888.00 2010-03-02 07:32:49.905 061 18324.16 89.97 52284.50 88888.00 2010-03-02 07:32:50.405 061 18324.27 89.99 52284.38 88888.00 2010-03-02 07:32:50.905 061 18324.35 90.00 52284.27 88888.00 2010-03-02 07:32:51.405 061 18324.37 90.13 52284.27 88888.00 2010-03-02 07:32:51.905 061 18324.47 90.17 52284.26 88888.00 2010-03-02 07:32:52.405 061 18324.46 90.09 52284.15 88888.00 2010-03-02 07:32:52.905 061 18324.50 90.05 52284.08 88888.00 2010-03-02 07:32:53.405 061 18324.44 90.10 52284.03 88888.00 2010-03-02 07:32:53.905 061 18324.45 90.08 52284.15 88888.00 2010-03-02 07:32:54.405 061 18324.48 90.10 52284.37 88888.00 2010-03-02 07:32:54.905 061 18324.50 90.17 52284.46 88888.00 2010-03-02 07:32:55.405 061 18324.54 90.14 52284.33 88888.00 2010-03-02 07:32:55.905 061 18324.55 90.10 52284.16 88888.00 2010-03-02 07:32:56.405 061 18324.55 89.97 52284.31 88888.00 2010-03-02 07:32:56.905 061 18324.45 89.97 52284.49 88888.00 2010-03-02 07:32:57.405 061 18324.45 90.03 52284.48 88888.00 2010-03-02 07:32:57.905 061 18324.43 90.06 52284.55 88888.00 2010-03-02 07:32:58.405 061 18324.39 90.10 52284.58 88888.00 2010-03-02 07:32:58.905 061 18324.42 90.07 52284.57 88888.00 2010-03-02 07:32:59.405 061 18324.44 89.99 52284.58 88888.00 2010-03-02 07:32:59.905 061 18324.41 89.98 52284.39 88888.00 2010-03-02 07:33:00.405 061 18324.45 90.02 52284.46 88888.00 2010-03-02 07:33:00.905 061 18324.47 89.99 52284.33 88888.00 2010-03-02 07:33:01.405 061 18324.43 90.01 52284.07 88888.00 2010-03-02 07:33:01.905 061 18324.42 89.99 52284.19 88888.00 2010-03-02 07:33:02.405 061 18324.43 90.01 52284.48 88888.00 2010-03-02 07:33:02.905 061 18324.36 90.03 52284.46 88888.00 2010-03-02 07:33:03.405 061 18324.46 90.04 52284.44 88888.00 2010-03-02 07:33:03.905 061 18324.31 90.05 52284.35 88888.00 2010-03-02 07:33:04.405 061 18324.32 90.06 52284.38 88888.00 2010-03-02 07:33:04.905 061 18324.39 90.07 52284.45 88888.00 2010-03-02 07:33:05.405 061 18324.43 90.08 52284.51 88888.00 2010-03-02 07:33:05.905 061 18324.52 90.06 52284.55 88888.00 2010-03-02 07:33:06.405 061 18324.52 90.05 52284.50 88888.00 2010-03-02 07:33:06.905 061 18324.49 90.07 52284.35 88888.00 2010-03-02 07:33:07.405 061 18324.37 90.08 52284.14 88888.00 2010-03-02 07:33:07.905 061 18324.27 90.05 52284.27 88888.00 2010-03-02 07:33:08.405 061 18324.39 90.00 52284.39 88888.00 2010-03-02 07:33:08.905 061 18324.49 89.92 52284.42 88888.00 2010-03-02 07:33:09.405 061 18324.42 89.88 52284.38 88888.00 2010-03-02 07:33:09.905 061 18324.39 89.91 52284.39 88888.00 2010-03-02 07:33:10.405 061 18324.34 89.92 52284.42 88888.00 2010-03-02 07:33:10.905 061 18324.24 89.91 52284.43 88888.00 2010-03-02 07:33:11.405 061 18324.33 89.95 52284.32 88888.00 2010-03-02 07:33:11.905 061 18324.36 89.98 52284.36 88888.00 2010-03-02 07:33:12.405 061 18324.34 89.91 52284.50 88888.00 2010-03-02 07:33:12.905 061 18324.42 89.83 52284.47 88888.00 2010-03-02 07:33:13.405 061 18324.35 89.82 52284.54 88888.00 2010-03-02 07:33:13.905 061 18324.20 89.88 52284.54 88888.00 2010-03-02 07:33:14.405 061 18324.33 89.95 52284.44 88888.00 2010-03-02 07:33:14.905 061 18324.48 89.90 52284.43 88888.00 2010-03-02 07:33:15.405 061 18324.46 89.91 52284.49 88888.00 2010-03-02 07:33:15.905 061 18324.38 89.87 52284.70 88888.00 2010-03-02 07:33:16.405 061 18324.45 89.85 52284.58 88888.00 2010-03-02 07:33:16.905 061 18324.49 89.87 52284.54 88888.00 2010-03-02 07:33:17.405 061 18324.42 89.91 52284.47 88888.00 2010-03-02 07:33:17.905 061 18324.28 89.95 52284.45 88888.00 2010-03-02 07:33:18.405 061 18324.30 89.89 52284.43 88888.00 2010-03-02 07:33:18.905 061 18324.34 89.90 52284.32 88888.00 2010-03-02 07:33:19.405 061 18324.43 89.95 52284.31 88888.00 2010-03-02 07:33:19.905 061 18324.45 90.03 52284.20 88888.00 2010-03-02 07:33:20.405 061 18324.33 89.99 52284.11 88888.00 2010-03-02 07:33:20.905 061 18324.35 90.01 52284.09 88888.00 2010-03-02 07:33:21.405 061 18324.41 89.94 52284.09 88888.00 2010-03-02 07:33:21.905 061 18324.30 89.89 52284.23 88888.00 2010-03-02 07:33:22.405 061 18324.26 89.92 52284.30 88888.00 2010-03-02 07:33:22.905 061 18324.30 89.92 52284.34 88888.00 2010-03-02 07:33:23.405 061 18324.30 89.82 52284.30 88888.00 2010-03-02 07:33:23.905 061 18324.21 89.80 52284.30 88888.00 2010-03-02 07:33:24.405 061 18324.23 89.81 52284.19 88888.00 2010-03-02 07:33:24.905 061 18324.20 89.86 52284.22 88888.00 2010-03-02 07:33:25.405 061 18324.33 89.88 52284.33 88888.00 2010-03-02 07:33:25.905 061 18324.27 89.88 52284.36 88888.00 2010-03-02 07:33:26.405 061 18324.23 89.80 52284.32 88888.00 2010-03-02 07:33:26.905 061 18324.22 89.81 52284.35 88888.00 2010-03-02 07:33:27.405 061 18324.22 89.87 52284.26 88888.00 2010-03-02 07:33:27.905 061 18324.15 89.87 52284.24 88888.00 2010-03-02 07:33:28.405 061 18324.16 89.86 52284.27 88888.00 2010-03-02 07:33:28.905 061 18324.17 89.91 52284.28 88888.00 2010-03-02 07:33:29.405 061 18324.27 89.96 52284.28 88888.00 2010-03-02 07:33:29.905 061 18324.32 89.96 52284.27 88888.00 2010-03-02 07:33:30.405 061 18324.37 89.91 52284.30 88888.00 2010-03-02 07:33:30.905 061 18324.42 89.95 52284.33 88888.00 2010-03-02 07:33:31.405 061 18324.41 89.85 52284.38 88888.00 2010-03-02 07:33:31.905 061 18324.38 89.77 52284.49 88888.00 2010-03-02 07:33:32.405 061 18324.36 89.84 52284.56 88888.00 2010-03-02 07:33:32.905 061 18324.31 89.83 52284.59 88888.00 2010-03-02 07:33:33.405 061 18324.37 89.88 52284.66 88888.00 2010-03-02 07:33:33.905 061 18324.42 89.87 52284.61 88888.00 2010-03-02 07:33:34.405 061 18324.34 89.77 52284.57 88888.00 2010-03-02 07:33:34.905 061 18324.24 89.75 52284.51 88888.00 2010-03-02 07:33:35.405 061 18324.27 89.76 52284.48 88888.00 2010-03-02 07:33:35.905 061 18324.27 89.73 52284.46 88888.00 2010-03-02 07:33:36.405 061 18324.34 89.67 52284.47 88888.00 2010-03-02 07:33:36.905 061 18324.33 89.81 52284.43 88888.00 2010-03-02 07:33:37.405 061 18324.22 89.89 52284.36 88888.00 2010-03-02 07:33:37.905 061 18324.21 89.84 52284.45 88888.00 2010-03-02 07:33:38.405 061 18324.39 89.82 52284.48 88888.00 2010-03-02 07:33:38.905 061 18324.33 89.82 52284.56 88888.00 2010-03-02 07:33:39.405 061 18324.33 89.83 52284.68 88888.00 2010-03-02 07:33:39.905 061 18324.35 89.75 52284.65 88888.00 2010-03-02 07:33:40.405 061 18324.32 89.72 52284.62 88888.00 2010-03-02 07:33:40.905 061 18324.25 89.80 52284.71 88888.00 2010-03-02 07:33:41.405 061 18324.25 89.86 52284.73 88888.00 2010-03-02 07:33:41.905 061 18324.35 89.90 52284.84 88888.00 2010-03-02 07:33:42.405 061 18324.30 89.83 52284.72 88888.00 2010-03-02 07:33:42.905 061 18324.36 89.74 52284.70 88888.00 2010-03-02 07:33:43.405 061 18324.45 89.75 52284.72 88888.00 2010-03-02 07:33:43.905 061 18324.35 89.72 52284.70 88888.00 2010-03-02 07:33:44.405 061 18324.31 89.80 52284.71 88888.00 2010-03-02 07:33:44.905 061 18324.22 89.82 52284.83 88888.00 2010-03-02 07:33:45.405 061 18324.31 89.81 52284.73 88888.00 2010-03-02 07:33:45.905 061 18324.37 89.75 52284.62 88888.00 2010-03-02 07:33:46.405 061 18324.31 89.79 52284.67 88888.00 2010-03-02 07:33:46.905 061 18324.24 89.87 52284.51 88888.00 2010-03-02 07:33:47.405 061 18324.27 89.85 52284.66 88888.00 2010-03-02 07:33:47.905 061 18324.38 89.84 52284.90 88888.00 2010-03-02 07:33:48.405 061 18324.32 89.88 52284.84 88888.00 2010-03-02 07:33:48.905 061 18324.25 89.91 52284.80 88888.00 2010-03-02 07:33:49.405 061 18324.25 89.85 52284.81 88888.00 2010-03-02 07:33:49.905 061 18324.26 89.83 52284.81 88888.00 2010-03-02 07:33:50.405 061 18324.26 89.79 52284.61 88888.00 2010-03-02 07:33:50.905 061 18324.30 89.82 52284.59 88888.00 2010-03-02 07:33:51.405 061 18324.30 89.85 52284.75 88888.00 2010-03-02 07:33:51.905 061 18324.32 89.78 52284.68 88888.00 2010-03-02 07:33:52.405 061 18324.36 89.75 52284.47 88888.00 2010-03-02 07:33:52.905 061 18324.37 89.76 52284.52 88888.00 2010-03-02 07:33:53.405 061 18324.39 89.80 52284.67 88888.00 2010-03-02 07:33:53.905 061 18324.49 89.78 52284.61 88888.00 2010-03-02 07:33:54.405 061 18324.42 89.73 52284.45 88888.00 2010-03-02 07:33:54.905 061 18324.39 89.75 52284.38 88888.00 2010-03-02 07:33:55.405 061 18324.45 89.74 52284.47 88888.00 2010-03-02 07:33:55.905 061 18324.37 89.72 52284.47 88888.00 2010-03-02 07:33:56.405 061 18324.41 89.74 52284.49 88888.00 2010-03-02 07:33:56.905 061 18324.49 89.83 52284.48 88888.00 2010-03-02 07:33:57.405 061 18324.42 89.82 52284.51 88888.00 2010-03-02 07:33:57.905 061 18324.52 89.82 52284.43 88888.00 2010-03-02 07:33:58.405 061 18324.46 89.76 52284.43 88888.00 2010-03-02 07:33:58.905 061 18324.44 89.80 52284.30 88888.00 2010-03-02 07:33:59.405 061 18324.53 89.77 52284.30 88888.00 2010-03-02 07:33:59.905 061 18324.56 89.74 52284.39 88888.00 2010-03-02 07:34:00.405 061 18324.56 89.65 52284.42 88888.00 2010-03-02 07:34:00.905 061 18324.44 89.62 52284.31 88888.00 2010-03-02 07:34:01.405 061 18324.32 89.67 52284.28 88888.00 2010-03-02 07:34:01.905 061 18324.35 89.76 52284.34 88888.00 2010-03-02 07:34:02.405 061 18324.46 89.77 52284.31 88888.00 2010-03-02 07:34:02.905 061 18324.41 89.76 52284.43 88888.00 2010-03-02 07:34:03.405 061 18324.52 89.79 52284.39 88888.00 2010-03-02 07:34:03.905 061 18324.57 89.79 52284.35 88888.00 2010-03-02 07:34:04.405 061 18324.48 89.80 52284.42 88888.00 2010-03-02 07:34:04.905 061 18324.56 89.77 52284.47 88888.00 2010-03-02 07:34:05.405 061 18324.48 89.80 52284.37 88888.00 2010-03-02 07:34:05.905 061 18324.44 89.78 52284.39 88888.00 2010-03-02 07:34:06.405 061 18324.41 89.79 52284.47 88888.00 2010-03-02 07:34:06.905 061 18324.41 89.79 52284.58 88888.00 2010-03-02 07:34:07.405 061 18324.50 89.76 52284.62 88888.00 2010-03-02 07:34:07.905 061 18324.55 89.80 52284.59 88888.00 2010-03-02 07:34:08.405 061 18324.54 89.77 52284.48 88888.00 2010-03-02 07:34:08.905 061 18324.45 89.79 52284.40 88888.00 2010-03-02 07:34:09.405 061 18324.34 89.78 52284.46 88888.00 2010-03-02 07:34:09.905 061 18324.38 89.77 52284.44 88888.00 2010-03-02 07:34:10.405 061 18324.42 89.80 52284.55 88888.00 2010-03-02 07:34:10.905 061 18324.41 89.83 52284.59 88888.00 2010-03-02 07:34:11.405 061 18324.43 89.83 52284.57 88888.00 2010-03-02 07:34:11.905 061 18324.36 89.87 52284.50 88888.00 2010-03-02 07:34:12.405 061 18324.27 89.89 52284.40 88888.00 2010-03-02 07:34:12.905 061 18324.36 89.92 52284.51 88888.00 2010-03-02 07:34:13.405 061 18324.43 89.91 52284.52 88888.00 2010-03-02 07:34:13.905 061 18324.26 89.85 52284.58 88888.00 2010-03-02 07:34:14.405 061 18324.17 89.86 52284.59 88888.00 2010-03-02 07:34:14.905 061 18324.25 89.90 52284.52 88888.00 2010-03-02 07:34:15.405 061 18324.28 89.89 52284.43 88888.00 2010-03-02 07:34:15.905 061 18324.37 89.77 52284.48 88888.00 2010-03-02 07:34:16.405 061 18324.35 89.74 52284.55 88888.00 2010-03-02 07:34:16.905 061 18324.39 89.83 52284.56 88888.00 2010-03-02 07:34:17.405 061 18324.33 89.84 52284.56 88888.00 2010-03-02 07:34:17.905 061 18324.31 89.83 52284.50 88888.00 2010-03-02 07:34:18.405 061 18324.35 89.84 52284.58 88888.00 2010-03-02 07:34:18.905 061 18324.33 89.88 52284.49 88888.00 2010-03-02 07:34:19.405 061 18324.37 89.88 52284.51 88888.00 2010-03-02 07:34:19.905 061 18324.33 89.94 52284.55 88888.00 2010-03-02 07:34:20.405 061 18324.23 89.83 52284.60 88888.00 2010-03-02 07:34:20.905 061 18324.17 89.79 52284.70 88888.00 2010-03-02 07:34:21.405 061 18324.41 89.80 52284.62 88888.00 2010-03-02 07:34:21.905 061 18324.60 89.75 52284.54 88888.00 2010-03-02 07:34:22.405 061 18324.38 89.73 52284.49 88888.00 2010-03-02 07:34:22.905 061 18324.31 89.69 52284.58 88888.00 2010-03-02 07:34:23.405 061 18324.36 89.72 52284.63 88888.00 2010-03-02 07:34:23.905 061 18324.42 89.77 52284.66 88888.00 2010-03-02 07:34:24.405 061 18324.34 89.74 52284.57 88888.00 2010-03-02 07:34:24.905 061 18324.30 89.74 52284.57 88888.00 2010-03-02 07:34:25.405 061 18324.30 89.73 52284.58 88888.00 2010-03-02 07:34:25.905 061 18324.35 89.74 52284.54 88888.00 2010-03-02 07:34:26.405 061 18324.21 89.85 52284.36 88888.00 2010-03-02 07:34:26.905 061 18324.24 89.80 52284.43 88888.00 2010-03-02 07:34:27.405 061 18324.20 89.71 52284.45 88888.00 2010-03-02 07:34:27.905 061 18324.23 89.72 52284.48 88888.00 2010-03-02 07:34:28.405 061 18324.37 89.72 52284.45 88888.00 2010-03-02 07:34:28.905 061 18324.36 89.68 52284.34 88888.00 2010-03-02 07:34:29.405 061 18324.32 89.68 52284.33 88888.00 2010-03-02 07:34:29.905 061 18324.52 89.69 52284.34 88888.00 2010-03-02 07:34:30.405 061 18324.42 89.76 52284.36 88888.00 2010-03-02 07:34:30.905 061 18324.37 89.77 52284.60 88888.00 2010-03-02 07:34:31.405 061 18324.31 89.79 52284.58 88888.00 2010-03-02 07:34:31.905 061 18324.25 89.81 52284.36 88888.00 2010-03-02 07:34:32.405 061 18324.19 89.84 52284.30 88888.00 2010-03-02 07:34:32.905 061 18324.15 89.78 52284.43 88888.00 2010-03-02 07:34:33.405 061 18324.17 89.80 52284.56 88888.00 2010-03-02 07:34:33.905 061 18324.17 89.90 52284.63 88888.00 2010-03-02 07:34:34.405 061 18324.19 89.98 52284.60 88888.00 2010-03-02 07:34:34.905 061 18324.25 90.01 52284.68 88888.00 2010-03-02 07:34:35.405 061 18324.31 90.04 52284.63 88888.00 2010-03-02 07:34:35.905 061 18324.33 89.98 52284.60 88888.00 2010-03-02 07:34:36.405 061 18324.38 89.86 52284.66 88888.00 2010-03-02 07:34:36.905 061 18324.43 89.83 52284.65 88888.00 2010-03-02 07:34:37.405 061 18324.41 89.95 52284.57 88888.00 2010-03-02 07:34:37.905 061 18324.34 89.95 52284.46 88888.00 2010-03-02 07:34:38.405 061 18324.31 89.87 52284.46 88888.00 2010-03-02 07:34:38.905 061 18324.31 89.86 52284.42 88888.00 2010-03-02 07:34:39.405 061 18324.25 89.80 52284.36 88888.00 2010-03-02 07:34:39.905 061 18324.41 89.83 52284.34 88888.00 2010-03-02 07:34:40.405 061 18324.44 89.89 52284.36 88888.00 2010-03-02 07:34:40.905 061 18324.44 89.86 52284.28 88888.00 2010-03-02 07:34:41.405 061 18324.36 89.86 52284.32 88888.00 2010-03-02 07:34:41.905 061 18324.42 89.88 52284.30 88888.00 2010-03-02 07:34:42.405 061 18324.47 89.87 52284.40 88888.00 2010-03-02 07:34:42.905 061 18324.48 89.83 52284.38 88888.00 2010-03-02 07:34:43.405 061 18324.45 89.91 52284.45 88888.00 2010-03-02 07:34:43.905 061 18324.38 89.96 52284.51 88888.00 2010-03-02 07:34:44.405 061 18324.35 89.94 52284.55 88888.00 2010-03-02 07:34:44.905 061 18324.34 89.91 52284.50 88888.00 2010-03-02 07:34:45.405 061 18324.31 89.89 52284.54 88888.00 2010-03-02 07:34:45.905 061 18324.20 89.95 52284.63 88888.00 2010-03-02 07:34:46.405 061 18324.19 89.96 52284.63 88888.00 2010-03-02 07:34:46.905 061 18324.25 90.00 52284.61 88888.00 2010-03-02 07:34:47.405 061 18324.23 90.06 52284.60 88888.00 2010-03-02 07:34:47.905 061 18324.30 90.02 52284.66 88888.00 2010-03-02 07:34:48.405 061 18324.34 89.92 52284.56 88888.00 2010-03-02 07:34:48.905 061 18324.41 89.92 52284.62 88888.00 2010-03-02 07:34:49.405 061 18324.33 90.02 52284.65 88888.00 2010-03-02 07:34:49.905 061 18324.43 90.03 52284.69 88888.00 2010-03-02 07:34:50.405 061 18324.42 90.02 52284.71 88888.00 2010-03-02 07:34:50.905 061 18324.47 89.99 52284.74 88888.00 2010-03-02 07:34:51.405 061 18324.54 89.98 52284.78 88888.00 2010-03-02 07:34:51.905 061 18324.56 90.08 52284.83 88888.00 2010-03-02 07:34:52.405 061 18324.57 90.10 52284.70 88888.00 2010-03-02 07:34:52.905 061 18324.53 90.04 52284.74 88888.00 2010-03-02 07:34:53.405 061 18324.44 90.12 52284.63 88888.00 2010-03-02 07:34:53.905 061 18324.48 90.15 52284.58 88888.00 2010-03-02 07:34:54.405 061 18324.47 90.14 52284.65 88888.00 2010-03-02 07:34:54.905 061 18324.34 90.19 52284.55 88888.00 2010-03-02 07:34:55.405 061 18324.35 90.16 52284.62 88888.00 2010-03-02 07:34:55.905 061 18324.39 90.11 52284.66 88888.00 2010-03-02 07:34:56.405 061 18324.37 90.13 52284.66 88888.00 2010-03-02 07:34:56.905 061 18324.41 90.14 52284.59 88888.00 2010-03-02 07:34:57.405 061 18324.39 90.20 52284.55 88888.00 2010-03-02 07:34:57.905 061 18324.48 90.11 52284.66 88888.00 2010-03-02 07:34:58.405 061 18324.43 90.16 52284.60 88888.00 2010-03-02 07:34:58.905 061 18324.30 90.20 52284.61 88888.00 2010-03-02 07:34:59.405 061 18324.33 90.28 52284.55 88888.00 2010-03-02 07:34:59.905 061 18324.30 90.24 52284.58 88888.00 2010-03-02 07:35:00.405 061 18324.50 90.13 52284.52 88888.00 2010-03-02 07:35:00.905 061 18324.49 90.14 52284.49 88888.00 2010-03-02 07:35:01.405 061 18324.36 90.18 52284.52 88888.00 2010-03-02 07:35:01.905 061 18324.42 90.14 52284.54 88888.00 2010-03-02 07:35:02.405 061 18324.47 90.12 52284.46 88888.00 2010-03-02 07:35:02.905 061 18324.44 90.17 52284.48 88888.00 2010-03-02 07:35:03.405 061 18324.28 90.15 52284.49 88888.00 2010-03-02 07:35:03.905 061 18324.34 90.10 52284.55 88888.00 2010-03-02 07:35:04.405 061 18324.38 90.07 52284.56 88888.00 2010-03-02 07:35:04.905 061 18324.43 90.04 52284.56 88888.00 2010-03-02 07:35:05.405 061 18324.32 89.98 52284.46 88888.00 2010-03-02 07:35:05.905 061 18324.27 89.99 52284.49 88888.00 2010-03-02 07:35:06.405 061 18324.30 90.05 52284.45 88888.00 2010-03-02 07:35:06.905 061 18324.41 90.14 52284.56 88888.00 2010-03-02 07:35:07.405 061 18324.34 90.10 52284.62 88888.00 2010-03-02 07:35:07.905 061 18324.37 90.08 52284.56 88888.00 2010-03-02 07:35:08.405 061 18324.42 90.05 52284.57 88888.00 2010-03-02 07:35:08.905 061 18324.43 90.07 52284.54 88888.00 2010-03-02 07:35:09.405 061 18324.25 90.08 52284.54 88888.00 2010-03-02 07:35:09.905 061 18324.14 90.06 52284.57 88888.00 2010-03-02 07:35:10.405 061 18324.25 90.10 52284.59 88888.00 2010-03-02 07:35:10.905 061 18324.32 90.12 52284.57 88888.00 2010-03-02 07:35:11.405 061 18324.31 90.04 52284.51 88888.00 2010-03-02 07:35:11.905 061 18324.34 90.00 52284.47 88888.00 2010-03-02 07:35:12.405 061 18324.52 90.00 52284.39 88888.00 2010-03-02 07:35:12.905 061 18324.44 90.00 52284.38 88888.00 2010-03-02 07:35:13.405 061 18324.55 89.96 52284.26 88888.00 2010-03-02 07:35:13.905 061 18324.45 89.91 52284.36 88888.00 2010-03-02 07:35:14.405 061 18324.35 89.91 52284.43 88888.00 2010-03-02 07:35:14.905 061 18324.32 89.95 52284.52 88888.00 2010-03-02 07:35:15.405 061 18324.30 89.95 52284.49 88888.00 2010-03-02 07:35:15.905 061 18324.35 89.98 52284.42 88888.00 2010-03-02 07:35:16.405 061 18324.48 89.94 52284.43 88888.00 2010-03-02 07:35:16.905 061 18324.50 89.92 52284.58 88888.00 2010-03-02 07:35:17.405 061 18324.54 89.99 52284.59 88888.00 2010-03-02 07:35:17.905 061 18324.52 89.98 52284.57 88888.00 2010-03-02 07:35:18.405 061 18324.47 90.08 52284.69 88888.00 2010-03-02 07:35:18.905 061 18324.44 90.07 52284.72 88888.00 2010-03-02 07:35:19.405 061 18324.46 90.08 52284.72 88888.00 2010-03-02 07:35:19.905 061 18324.58 90.05 52284.63 88888.00 2010-03-02 07:35:20.405 061 18324.64 90.05 52284.65 88888.00 2010-03-02 07:35:20.905 061 18324.58 90.00 52284.54 88888.00 2010-03-02 07:35:21.405 061 18324.57 89.98 52284.56 88888.00 2010-03-02 07:35:21.905 061 18324.55 89.94 52284.48 88888.00 2010-03-02 07:35:22.405 061 18324.57 89.98 52284.49 88888.00 2010-03-02 07:35:22.905 061 18324.58 90.00 52284.36 88888.00 2010-03-02 07:35:23.405 061 18324.53 89.91 52284.35 88888.00 2010-03-02 07:35:23.905 061 18324.37 89.97 52284.39 88888.00 2010-03-02 07:35:24.405 061 18324.41 89.98 52284.45 88888.00 2010-03-02 07:35:24.905 061 18324.50 89.97 52284.59 88888.00 2010-03-02 07:35:25.405 061 18324.44 89.96 52284.57 88888.00 2010-03-02 07:35:25.905 061 18324.46 89.95 52284.54 88888.00 2010-03-02 07:35:26.405 061 18324.46 90.00 52284.54 88888.00 2010-03-02 07:35:26.905 061 18324.53 90.01 52284.49 88888.00 2010-03-02 07:35:27.405 061 18324.50 89.95 52284.62 88888.00 2010-03-02 07:35:27.905 061 18324.50 89.99 52284.71 88888.00 2010-03-02 07:35:28.405 061 18324.47 90.04 52284.70 88888.00 2010-03-02 07:35:28.905 061 18324.53 89.99 52284.72 88888.00 2010-03-02 07:35:29.405 061 18324.61 90.04 52284.68 88888.00 2010-03-02 07:35:29.905 061 18324.59 90.04 52284.54 88888.00 2010-03-02 07:35:30.405 061 18324.55 89.99 52284.60 88888.00 2010-03-02 07:35:30.905 061 18324.55 89.91 52284.56 88888.00 2010-03-02 07:35:31.405 061 18324.53 89.94 52284.59 88888.00 2010-03-02 07:35:31.905 061 18324.55 89.91 52284.58 88888.00 2010-03-02 07:35:32.405 061 18324.56 89.82 52284.55 88888.00 2010-03-02 07:35:32.905 061 18324.49 89.96 52284.57 88888.00 2010-03-02 07:35:33.405 061 18324.52 90.00 52284.54 88888.00 2010-03-02 07:35:33.905 061 18324.56 90.03 52284.60 88888.00 2010-03-02 07:35:34.405 061 18324.58 89.96 52284.65 88888.00 2010-03-02 07:35:34.905 061 18324.50 89.95 52284.60 88888.00 2010-03-02 07:35:35.405 061 18324.44 90.04 52284.50 88888.00 2010-03-02 07:35:35.905 061 18324.42 90.02 52284.48 88888.00 2010-03-02 07:35:36.405 061 18324.48 90.08 52284.43 88888.00 2010-03-02 07:35:36.905 061 18324.52 90.13 52284.40 88888.00 2010-03-02 07:35:37.405 061 18324.48 90.07 52284.49 88888.00 2010-03-02 07:35:37.905 061 18324.49 90.01 52284.32 88888.00 2010-03-02 07:35:38.405 061 18324.50 90.01 52284.33 88888.00 2010-03-02 07:35:38.905 061 18324.56 90.08 52284.32 88888.00 2010-03-02 07:35:39.405 061 18324.54 90.09 52284.36 88888.00 2010-03-02 07:35:39.905 061 18324.60 90.06 52284.40 88888.00 2010-03-02 07:35:40.405 061 18324.58 90.02 52284.42 88888.00 2010-03-02 07:35:40.905 061 18324.39 90.05 52284.36 88888.00 2010-03-02 07:35:41.405 061 18324.39 90.01 52284.40 88888.00 2010-03-02 07:35:41.905 061 18324.43 90.01 52284.45 88888.00 2010-03-02 07:35:42.405 061 18324.43 90.00 52284.48 88888.00 2010-03-02 07:35:42.905 061 18324.46 89.96 52284.54 88888.00 2010-03-02 07:35:43.405 061 18324.48 89.91 52284.49 88888.00 2010-03-02 07:35:43.905 061 18324.49 89.86 52284.55 88888.00 2010-03-02 07:35:44.405 061 18324.55 89.96 52284.63 88888.00 2010-03-02 07:35:44.905 061 18324.46 89.98 52284.69 88888.00 2010-03-02 07:35:45.405 061 18324.33 90.03 52284.57 88888.00 2010-03-02 07:35:45.905 061 18324.43 90.07 52284.54 88888.00 2010-03-02 07:35:46.405 061 18324.58 90.10 52284.58 88888.00 2010-03-02 07:35:46.905 061 18324.58 90.13 52284.62 88888.00 2010-03-02 07:35:47.405 061 18324.57 90.05 52284.69 88888.00 2010-03-02 07:35:47.905 061 18324.57 90.00 52284.77 88888.00 2010-03-02 07:35:48.405 061 18324.56 90.06 52284.69 88888.00 2010-03-02 07:35:48.905 061 18324.63 90.13 52284.61 88888.00 2010-03-02 07:35:49.405 061 18324.60 90.18 52284.56 88888.00 2010-03-02 07:35:49.905 061 18324.57 90.15 52284.52 88888.00 2010-03-02 07:35:50.405 061 18324.42 90.11 52284.52 88888.00 2010-03-02 07:35:50.905 061 18324.37 90.07 52284.73 88888.00 2010-03-02 07:35:51.405 061 18324.43 90.11 52284.74 88888.00 2010-03-02 07:35:51.905 061 18324.44 90.16 52284.66 88888.00 2010-03-02 07:35:52.405 061 18324.48 90.18 52284.60 88888.00 2010-03-02 07:35:52.905 061 18324.45 90.10 52284.57 88888.00 2010-03-02 07:35:53.405 061 18324.53 89.89 52284.59 88888.00 2010-03-02 07:35:53.905 061 18324.49 89.94 52284.67 88888.00 2010-03-02 07:35:54.405 061 18324.38 90.06 52284.58 88888.00 2010-03-02 07:35:54.905 061 18324.41 90.06 52284.66 88888.00 2010-03-02 07:35:55.405 061 18324.52 90.02 52284.58 88888.00 2010-03-02 07:35:55.905 061 18324.59 89.96 52284.70 88888.00 2010-03-02 07:35:56.405 061 18324.49 89.87 52284.82 88888.00 2010-03-02 07:35:56.905 061 18324.58 89.92 52284.75 88888.00 2010-03-02 07:35:57.405 061 18324.52 89.96 52284.60 88888.00 2010-03-02 07:35:57.905 061 18324.52 89.91 52284.62 88888.00 2010-03-02 07:35:58.405 061 18324.49 89.86 52284.58 88888.00 2010-03-02 07:35:58.905 061 18324.66 89.81 52284.55 88888.00 2010-03-02 07:35:59.405 061 18324.58 89.85 52284.62 88888.00 2010-03-02 07:35:59.905 061 18324.50 89.99 52284.56 88888.00 2010-03-02 07:36:00.405 061 18324.52 89.99 52284.42 88888.00 2010-03-02 07:36:00.905 061 18324.48 89.95 52284.38 88888.00 2010-03-02 07:36:01.405 061 18324.45 90.00 52284.48 88888.00 2010-03-02 07:36:01.905 061 18324.56 90.00 52284.50 88888.00 2010-03-02 07:36:02.405 061 18324.52 89.92 52284.61 88888.00 2010-03-02 07:36:02.905 061 18324.39 89.95 52284.73 88888.00 2010-03-02 07:36:03.405 061 18324.45 89.97 52284.58 88888.00 2010-03-02 07:36:03.905 061 18324.37 89.95 52284.59 88888.00 2010-03-02 07:36:04.405 061 18324.48 89.80 52284.63 88888.00 2010-03-02 07:36:04.905 061 18324.49 89.81 52284.60 88888.00 2010-03-02 07:36:05.405 061 18324.47 89.89 52284.65 88888.00 2010-03-02 07:36:05.905 061 18324.49 89.99 52284.61 88888.00 2010-03-02 07:36:06.405 061 18324.46 89.96 52284.49 88888.00 2010-03-02 07:36:06.905 061 18324.44 89.90 52284.57 88888.00 2010-03-02 07:36:07.405 061 18324.52 89.84 52284.66 88888.00 2010-03-02 07:36:07.905 061 18324.57 89.81 52284.65 88888.00 2010-03-02 07:36:08.405 061 18324.56 89.81 52284.65 88888.00 2010-03-02 07:36:08.905 061 18324.60 89.83 52284.67 88888.00 2010-03-02 07:36:09.405 061 18324.52 89.91 52284.71 88888.00 2010-03-02 07:36:09.905 061 18324.53 89.91 52284.72 88888.00 2010-03-02 07:36:10.405 061 18324.65 89.91 52284.69 88888.00 2010-03-02 07:36:10.905 061 18324.57 89.98 52284.69 88888.00 2010-03-02 07:36:11.405 061 18324.70 89.97 52284.70 88888.00 2010-03-02 07:36:11.905 061 18324.61 89.94 52284.68 88888.00 2010-03-02 07:36:12.405 061 18324.61 89.90 52284.72 88888.00 2010-03-02 07:36:12.905 061 18324.56 89.92 52284.74 88888.00 2010-03-02 07:36:13.405 061 18324.59 89.94 52284.77 88888.00 2010-03-02 07:36:13.905 061 18324.65 89.92 52284.68 88888.00 2010-03-02 07:36:14.405 061 18324.70 89.91 52284.59 88888.00 2010-03-02 07:36:14.905 061 18324.66 89.88 52284.56 88888.00 2010-03-02 07:36:15.405 061 18324.65 89.88 52284.57 88888.00 2010-03-02 07:36:15.905 061 18324.69 89.91 52284.54 88888.00 2010-03-02 07:36:16.405 061 18324.58 89.88 52284.56 88888.00 2010-03-02 07:36:16.905 061 18324.60 89.84 52284.56 88888.00 2010-03-02 07:36:17.405 061 18324.59 89.92 52284.75 88888.00 2010-03-02 07:36:17.905 061 18324.65 90.01 52284.73 88888.00 2010-03-02 07:36:18.405 061 18324.53 90.02 52284.82 88888.00 2010-03-02 07:36:18.905 061 18324.52 90.01 52284.78 88888.00 2010-03-02 07:36:19.405 061 18324.48 90.06 52284.71 88888.00 2010-03-02 07:36:19.905 061 18324.47 90.08 52284.70 88888.00 2010-03-02 07:36:20.405 061 18324.46 90.08 52284.63 88888.00 2010-03-02 07:36:20.905 061 18324.58 90.04 52284.71 88888.00 2010-03-02 07:36:21.405 061 18324.48 90.04 52284.68 88888.00 2010-03-02 07:36:21.905 061 18324.56 90.05 52284.72 88888.00 2010-03-02 07:36:22.405 061 18324.50 90.07 52284.75 88888.00 2010-03-02 07:36:22.905 061 18324.54 90.07 52284.75 88888.00 2010-03-02 07:36:23.405 061 18324.55 90.06 52284.82 88888.00 2010-03-02 07:36:23.905 061 18324.52 90.05 52284.75 88888.00 2010-03-02 07:36:24.405 061 18324.60 90.07 52284.58 88888.00 2010-03-02 07:36:24.905 061 18324.58 90.06 52284.62 88888.00 2010-03-02 07:36:25.405 061 18324.66 89.92 52284.71 88888.00 2010-03-02 07:36:25.905 061 18324.68 89.86 52284.75 88888.00 2010-03-02 07:36:26.405 061 18324.76 89.88 52284.83 88888.00 2010-03-02 07:36:26.905 061 18324.70 89.86 52284.85 88888.00 2010-03-02 07:36:27.405 061 18324.71 89.85 52284.84 88888.00 2010-03-02 07:36:27.905 061 18324.75 89.89 52284.85 88888.00 2010-03-02 07:36:28.405 061 18324.67 89.97 52284.93 88888.00 2010-03-02 07:36:28.905 061 18324.70 89.96 52284.80 88888.00 2010-03-02 07:36:29.405 061 18324.65 90.04 52284.75 88888.00 2010-03-02 07:36:29.905 061 18324.61 90.14 52284.71 88888.00 2010-03-02 07:36:30.405 061 18324.55 90.09 52284.79 88888.00 2010-03-02 07:36:30.905 061 18324.58 90.05 52284.81 88888.00 2010-03-02 07:36:31.405 061 18324.57 90.11 52284.71 88888.00 2010-03-02 07:36:31.905 061 18324.52 90.15 52284.63 88888.00 2010-03-02 07:36:32.405 061 18324.57 90.15 52284.66 88888.00 2010-03-02 07:36:32.905 061 18324.44 90.13 52284.55 88888.00 2010-03-02 07:36:33.405 061 18324.46 90.09 52284.54 88888.00 2010-03-02 07:36:33.905 061 18324.46 90.04 52284.61 88888.00 2010-03-02 07:36:34.405 061 18324.56 90.00 52284.60 88888.00 2010-03-02 07:36:34.905 061 18324.55 90.00 52284.61 88888.00 2010-03-02 07:36:35.405 061 18324.50 90.08 52284.69 88888.00 2010-03-02 07:36:35.905 061 18324.52 90.07 52284.72 88888.00 2010-03-02 07:36:36.405 061 18324.60 90.06 52284.71 88888.00 2010-03-02 07:36:36.905 061 18324.50 90.10 52284.81 88888.00 2010-03-02 07:36:37.405 061 18324.50 90.14 52284.81 88888.00 2010-03-02 07:36:37.905 061 18324.61 90.08 52284.75 88888.00 2010-03-02 07:36:38.405 061 18324.54 90.03 52284.78 88888.00 2010-03-02 07:36:38.905 061 18324.46 90.01 52284.88 88888.00 2010-03-02 07:36:39.405 061 18324.44 90.05 52284.89 88888.00 2010-03-02 07:36:39.905 061 18324.49 90.02 52284.89 88888.00 2010-03-02 07:36:40.405 061 18324.47 89.99 52284.86 88888.00 2010-03-02 07:36:40.905 061 18324.53 90.03 52284.84 88888.00 2010-03-02 07:36:41.405 061 18324.53 90.04 52284.74 88888.00 2010-03-02 07:36:41.905 061 18324.48 90.08 52284.71 88888.00 2010-03-02 07:36:42.405 061 18324.43 90.11 52284.67 88888.00 2010-03-02 07:36:42.905 061 18324.41 90.10 52284.69 88888.00 2010-03-02 07:36:43.405 061 18324.43 90.08 52284.51 88888.00 2010-03-02 07:36:43.905 061 18324.49 90.07 52284.62 88888.00 2010-03-02 07:36:44.405 061 18324.53 90.11 52284.77 88888.00 2010-03-02 07:36:44.905 061 18324.44 90.14 52284.70 88888.00 2010-03-02 07:36:45.405 061 18324.43 90.09 52284.73 88888.00 2010-03-02 07:36:45.905 061 18324.42 90.01 52284.71 88888.00 2010-03-02 07:36:46.405 061 18324.35 90.03 52284.69 88888.00 2010-03-02 07:36:46.905 061 18324.38 90.11 52284.71 88888.00 2010-03-02 07:36:47.405 061 18324.38 90.10 52284.71 88888.00 2010-03-02 07:36:47.905 061 18324.38 90.05 52284.71 88888.00 2010-03-02 07:36:48.405 061 18324.33 90.03 52284.68 88888.00 2010-03-02 07:36:48.905 061 18324.36 89.98 52284.70 88888.00 2010-03-02 07:36:49.405 061 18324.39 89.97 52284.66 88888.00 2010-03-02 07:36:49.905 061 18324.50 90.05 52284.65 88888.00 2010-03-02 07:36:50.405 061 18324.64 90.13 52284.67 88888.00 2010-03-02 07:36:50.905 061 18324.61 90.10 52284.74 88888.00 2010-03-02 07:36:51.405 061 18324.52 90.05 52284.68 88888.00 2010-03-02 07:36:51.905 061 18324.57 90.08 52284.75 88888.00 2010-03-02 07:36:52.405 061 18324.56 90.07 52284.71 88888.00 2010-03-02 07:36:52.905 061 18324.49 90.11 52284.68 88888.00 2010-03-02 07:36:53.405 061 18324.47 90.15 52284.59 88888.00 2010-03-02 07:36:53.905 061 18324.53 90.18 52284.58 88888.00 2010-03-02 07:36:54.405 061 18324.53 90.14 52284.58 88888.00 2010-03-02 07:36:54.905 061 18324.46 89.99 52284.63 88888.00 2010-03-02 07:36:55.405 061 18324.55 89.97 52284.65 88888.00 2010-03-02 07:36:55.905 061 18324.66 90.02 52284.70 88888.00 2010-03-02 07:36:56.405 061 18324.63 90.09 52284.75 88888.00 2010-03-02 07:36:56.905 061 18324.66 90.13 52284.73 88888.00 2010-03-02 07:36:57.405 061 18324.59 90.16 52284.71 88888.00 2010-03-02 07:36:57.905 061 18324.54 90.17 52284.80 88888.00 2010-03-02 07:36:58.405 061 18324.55 90.12 52284.83 88888.00 2010-03-02 07:36:58.905 061 18324.54 90.10 52284.89 88888.00 2010-03-02 07:36:59.405 061 18324.59 90.07 52284.78 88888.00 2010-03-02 07:36:59.905 061 18324.68 90.06 52284.65 88888.00 2010-03-02 07:37:00.405 061 18324.64 90.12 52284.61 88888.00 2010-03-02 07:37:00.905 061 18324.65 90.14 52284.58 88888.00 2010-03-02 07:37:01.405 061 18324.64 90.16 52284.60 88888.00 2010-03-02 07:37:01.905 061 18324.61 90.17 52284.60 88888.00 2010-03-02 07:37:02.405 061 18324.68 90.16 52284.58 88888.00 2010-03-02 07:37:02.905 061 18324.66 90.19 52284.59 88888.00 2010-03-02 07:37:03.405 061 18324.66 90.24 52284.63 88888.00 2010-03-02 07:37:03.905 061 18324.61 90.30 52284.50 88888.00 2010-03-02 07:37:04.405 061 18324.67 90.33 52284.45 88888.00 2010-03-02 07:37:04.905 061 18324.77 90.26 52284.54 88888.00 2010-03-02 07:37:05.405 061 18324.68 90.22 52284.55 88888.00 2010-03-02 07:37:05.905 061 18324.68 90.17 52284.44 88888.00 2010-03-02 07:37:06.405 061 18324.60 90.17 52284.59 88888.00 2010-03-02 07:37:06.905 061 18324.52 90.24 52284.59 88888.00 2010-03-02 07:37:07.405 061 18324.57 90.24 52284.52 88888.00 2010-03-02 07:37:07.905 061 18324.43 90.25 52284.51 88888.00 2010-03-02 07:37:08.405 061 18324.49 90.22 52284.48 88888.00 2010-03-02 07:37:08.905 061 18324.53 90.23 52284.48 88888.00 2010-03-02 07:37:09.405 061 18324.60 90.30 52284.59 88888.00 2010-03-02 07:37:09.905 061 18324.55 90.36 52284.69 88888.00 2010-03-02 07:37:10.405 061 18324.47 90.35 52284.67 88888.00 2010-03-02 07:37:10.905 061 18324.48 90.33 52284.65 88888.00 2010-03-02 07:37:11.405 061 18324.61 90.28 52284.61 88888.00 2010-03-02 07:37:11.905 061 18324.63 90.23 52284.67 88888.00 2010-03-02 07:37:12.405 061 18324.58 90.18 52284.54 88888.00 2010-03-02 07:37:12.905 061 18324.55 90.24 52284.65 88888.00 2010-03-02 07:37:13.405 061 18324.53 90.28 52284.67 88888.00 2010-03-02 07:37:13.905 061 18324.57 90.21 52284.67 88888.00 2010-03-02 07:37:14.405 061 18324.56 90.24 52284.60 88888.00 2010-03-02 07:37:14.905 061 18324.50 90.29 52284.69 88888.00 2010-03-02 07:37:15.405 061 18324.54 90.24 52284.61 88888.00 2010-03-02 07:37:15.905 061 18324.54 90.25 52284.60 88888.00 2010-03-02 07:37:16.405 061 18324.50 90.24 52284.69 88888.00 2010-03-02 07:37:16.905 061 18324.52 90.21 52284.69 88888.00 2010-03-02 07:37:17.405 061 18324.48 90.24 52284.67 88888.00 2010-03-02 07:37:17.905 061 18324.50 90.12 52284.62 88888.00 2010-03-02 07:37:18.405 061 18324.39 90.15 52284.75 88888.00 2010-03-02 07:37:18.905 061 18324.30 90.14 52284.75 88888.00 2010-03-02 07:37:19.405 061 18324.16 90.12 52284.62 88888.00 2010-03-02 07:37:19.905 061 18324.27 90.16 52284.45 88888.00 2010-03-02 07:37:20.405 061 18324.34 90.14 52284.57 88888.00 2010-03-02 07:37:20.905 061 18324.25 90.12 52284.54 88888.00 2010-03-02 07:37:21.405 061 18324.31 90.13 52284.65 88888.00 2010-03-02 07:37:21.905 061 18324.39 90.17 52284.73 88888.00 2010-03-02 07:37:22.405 061 18324.33 90.19 52284.67 88888.00 2010-03-02 07:37:22.905 061 18324.27 90.15 52284.72 88888.00 2010-03-02 07:37:23.405 061 18324.25 90.13 52284.69 88888.00 2010-03-02 07:37:23.905 061 18324.34 90.21 52284.69 88888.00 2010-03-02 07:37:24.405 061 18324.41 90.18 52284.71 88888.00 2010-03-02 07:37:24.905 061 18324.39 90.11 52284.74 88888.00 2010-03-02 07:37:25.405 061 18324.35 90.17 52284.84 88888.00 2010-03-02 07:37:25.905 061 18324.28 90.22 52284.83 88888.00 2010-03-02 07:37:26.405 061 18324.46 90.20 52284.78 88888.00 2010-03-02 07:37:26.905 061 18324.34 90.20 52284.84 88888.00 2010-03-02 07:37:27.405 061 18324.38 90.17 52284.59 88888.00 2010-03-02 07:37:27.905 061 18324.33 90.21 52284.62 88888.00 2010-03-02 07:37:28.405 061 18324.26 90.22 52284.67 88888.00 2010-03-02 07:37:28.905 061 18324.32 90.16 52284.65 88888.00 2010-03-02 07:37:29.405 061 18324.28 90.16 52284.60 88888.00 2010-03-02 07:37:29.905 061 18324.33 90.12 52284.45 88888.00 2010-03-02 07:37:30.405 061 18324.38 90.08 52284.58 88888.00 2010-03-02 07:37:30.905 061 18324.43 90.10 52284.63 88888.00 2010-03-02 07:37:31.405 061 18324.50 90.12 52284.61 88888.00 2010-03-02 07:37:31.905 061 18324.54 90.13 52284.70 88888.00 2010-03-02 07:37:32.405 061 18324.50 90.18 52284.79 88888.00 2010-03-02 07:37:32.905 061 18324.46 90.14 52284.66 88888.00 2010-03-02 07:37:33.405 061 18324.43 90.14 52284.58 88888.00 2010-03-02 07:37:33.905 061 18324.50 90.16 52284.62 88888.00 2010-03-02 07:37:34.405 061 18324.52 90.11 52284.71 88888.00 2010-03-02 07:37:34.905 061 18324.49 90.05 52284.75 88888.00 2010-03-02 07:37:35.405 061 18324.41 90.09 52284.74 88888.00 2010-03-02 07:37:35.905 061 18324.32 90.10 52284.69 88888.00 2010-03-02 07:37:36.405 061 18324.35 90.08 52284.89 88888.00 2010-03-02 07:37:36.905 061 18324.48 90.09 52284.96 88888.00 2010-03-02 07:37:37.405 061 18324.48 90.11 52284.88 88888.00 2010-03-02 07:37:37.905 061 18324.43 90.15 52284.78 88888.00 2010-03-02 07:37:38.405 061 18324.36 90.16 52284.89 88888.00 2010-03-02 07:37:38.905 061 18324.34 90.12 52284.93 88888.00 2010-03-02 07:37:39.405 061 18324.47 90.15 52284.91 88888.00 2010-03-02 07:37:39.905 061 18324.47 90.17 52284.89 88888.00 2010-03-02 07:37:40.405 061 18324.50 90.19 52284.89 88888.00 2010-03-02 07:37:40.905 061 18324.49 90.15 52284.78 88888.00 2010-03-02 07:37:41.405 061 18324.49 90.20 52284.81 88888.00 2010-03-02 07:37:41.905 061 18324.52 90.24 52284.75 88888.00 2010-03-02 07:37:42.405 061 18324.44 90.25 52284.73 88888.00 2010-03-02 07:37:42.905 061 18324.32 90.16 52284.77 88888.00 2010-03-02 07:37:43.405 061 18324.41 90.13 52284.82 88888.00 2010-03-02 07:37:43.905 061 18324.53 90.19 52284.83 88888.00 2010-03-02 07:37:44.405 061 18324.50 90.20 52284.90 88888.00 2010-03-02 07:37:44.905 061 18324.50 90.18 52284.89 88888.00 2010-03-02 07:37:45.405 061 18324.42 90.29 52284.89 88888.00 2010-03-02 07:37:45.905 061 18324.39 90.30 52284.97 88888.00 2010-03-02 07:37:46.405 061 18324.43 90.24 52284.82 88888.00 2010-03-02 07:37:46.905 061 18324.47 90.19 52284.84 88888.00 2010-03-02 07:37:47.405 061 18324.48 90.26 52284.83 88888.00 2010-03-02 07:37:47.905 061 18324.49 90.29 52284.85 88888.00 2010-03-02 07:37:48.405 061 18324.50 90.13 52284.91 88888.00 2010-03-02 07:37:48.905 061 18324.50 90.10 52285.01 88888.00 2010-03-02 07:37:49.405 061 18324.48 90.16 52284.98 88888.00 2010-03-02 07:37:49.905 061 18324.33 90.15 52284.86 88888.00 2010-03-02 07:37:50.405 061 18324.21 90.17 52284.96 88888.00 2010-03-02 07:37:50.905 061 18324.33 90.16 52284.84 88888.00 2010-03-02 07:37:51.405 061 18324.44 90.24 52284.72 88888.00 2010-03-02 07:37:51.905 061 18324.36 90.21 52284.71 88888.00 2010-03-02 07:37:52.405 061 18324.41 90.19 52284.80 88888.00 2010-03-02 07:37:52.905 061 18324.50 90.20 52284.78 88888.00 2010-03-02 07:37:53.405 061 18324.52 90.24 52284.68 88888.00 2010-03-02 07:37:53.905 061 18324.42 90.34 52284.88 88888.00 2010-03-02 07:37:54.405 061 18324.50 90.33 52284.92 88888.00 2010-03-02 07:37:54.905 061 18324.48 90.31 52285.00 88888.00 2010-03-02 07:37:55.405 061 18324.47 90.34 52285.01 88888.00 2010-03-02 07:37:55.905 061 18324.45 90.37 52285.05 88888.00 2010-03-02 07:37:56.405 061 18324.41 90.33 52285.01 88888.00 2010-03-02 07:37:56.905 061 18324.39 90.21 52285.00 88888.00 2010-03-02 07:37:57.405 061 18324.26 90.20 52284.98 88888.00 2010-03-02 07:37:57.905 061 18324.27 90.20 52284.86 88888.00 2010-03-02 07:37:58.405 061 18324.30 90.17 52284.77 88888.00 2010-03-02 07:37:58.905 061 18324.28 90.21 52284.79 88888.00 2010-03-02 07:37:59.405 061 18324.27 90.24 52284.89 88888.00 2010-03-02 07:37:59.905 061 18324.28 90.24 52284.90 88888.00 2010-03-02 07:38:00.405 061 18324.22 90.19 52284.96 88888.00 2010-03-02 07:38:00.905 061 18324.24 90.16 52285.02 88888.00 2010-03-02 07:38:01.405 061 18324.36 90.23 52284.91 88888.00 2010-03-02 07:38:01.905 061 18324.42 90.26 52284.93 88888.00 2010-03-02 07:38:02.405 061 18324.43 90.23 52284.85 88888.00 2010-03-02 07:38:02.905 061 18324.41 90.30 52284.98 88888.00 2010-03-02 07:38:03.405 061 18324.37 90.38 52285.04 88888.00 2010-03-02 07:38:03.905 061 18324.44 90.36 52285.00 88888.00 2010-03-02 07:38:04.405 061 18324.45 90.31 52284.88 88888.00 2010-03-02 07:38:04.905 061 18324.38 90.21 52284.94 88888.00 2010-03-02 07:38:05.405 061 18324.44 90.28 52284.90 88888.00 2010-03-02 07:38:05.905 061 18324.43 90.32 52284.93 88888.00 2010-03-02 07:38:06.405 061 18324.39 90.29 52284.92 88888.00 2010-03-02 07:38:06.905 061 18324.34 90.35 52284.78 88888.00 2010-03-02 07:38:07.405 061 18324.35 90.37 52284.79 88888.00 2010-03-02 07:38:07.905 061 18324.31 90.41 52284.86 88888.00 2010-03-02 07:38:08.405 061 18324.35 90.45 52284.75 88888.00 2010-03-02 07:38:08.905 061 18324.44 90.41 52284.85 88888.00 2010-03-02 07:38:09.405 061 18324.37 90.37 52284.93 88888.00 2010-03-02 07:38:09.905 061 18324.34 90.42 52284.88 88888.00 2010-03-02 07:38:10.405 061 18324.26 90.41 52284.83 88888.00 2010-03-02 07:38:10.905 061 18324.33 90.35 52284.94 88888.00 2010-03-02 07:38:11.405 061 18324.31 90.38 52284.92 88888.00 2010-03-02 07:38:11.905 061 18324.31 90.35 52284.86 88888.00 2010-03-02 07:38:12.405 061 18324.28 90.37 52284.77 88888.00 2010-03-02 07:38:12.905 061 18324.41 90.45 52284.56 88888.00 2010-03-02 07:38:13.405 061 18324.54 90.41 52284.61 88888.00 2010-03-02 07:38:13.905 061 18324.59 90.41 52284.84 88888.00 2010-03-02 07:38:14.405 061 18324.55 90.37 52284.92 88888.00 2010-03-02 07:38:14.905 061 18324.56 90.33 52284.94 88888.00 2010-03-02 07:38:15.405 061 18324.64 90.28 52284.96 88888.00 2010-03-02 07:38:15.905 061 18324.60 90.31 52285.06 88888.00 2010-03-02 07:38:16.405 061 18324.59 90.32 52285.00 88888.00 2010-03-02 07:38:16.905 061 18324.48 90.31 52284.83 88888.00 2010-03-02 07:38:17.405 061 18324.36 90.34 52284.82 88888.00 2010-03-02 07:38:17.905 061 18324.28 90.29 52284.88 88888.00 2010-03-02 07:38:18.405 061 18324.27 90.29 52284.73 88888.00 2010-03-02 07:38:18.905 061 18324.33 90.31 52284.55 88888.00 2010-03-02 07:38:19.405 061 18324.32 90.29 52284.71 88888.00 2010-03-02 07:38:19.905 061 18324.43 90.23 52284.74 88888.00 2010-03-02 07:38:20.405 061 18324.53 90.26 52284.61 88888.00 2010-03-02 07:38:20.905 061 18324.60 90.24 52284.65 88888.00 2010-03-02 07:38:21.405 061 18324.35 90.28 52284.81 88888.00 2010-03-02 07:38:21.905 061 18324.35 90.19 52284.93 88888.00 2010-03-02 07:38:22.405 061 18324.44 90.13 52284.95 88888.00 2010-03-02 07:38:22.905 061 18324.43 90.11 52284.98 88888.00 2010-03-02 07:38:23.405 061 18324.38 90.14 52284.94 88888.00 2010-03-02 07:38:23.905 061 18324.39 90.18 52284.97 88888.00 2010-03-02 07:38:24.405 061 18324.46 90.18 52284.89 88888.00 2010-03-02 07:38:24.905 061 18324.49 90.19 52284.77 88888.00 2010-03-02 07:38:25.405 061 18324.50 90.13 52284.81 88888.00 2010-03-02 07:38:25.905 061 18324.52 90.12 52284.89 88888.00 2010-03-02 07:38:26.405 061 18324.43 90.12 52284.95 88888.00 2010-03-02 07:38:26.905 061 18324.35 90.11 52284.94 88888.00 2010-03-02 07:38:27.405 061 18324.34 90.09 52284.92 88888.00 2010-03-02 07:38:27.905 061 18324.31 90.10 52284.89 88888.00 2010-03-02 07:38:28.405 061 18324.36 90.15 52284.90 88888.00 2010-03-02 07:38:28.905 061 18324.34 90.13 52284.92 88888.00 2010-03-02 07:38:29.405 061 18324.35 90.15 52284.81 88888.00 2010-03-02 07:38:29.905 061 18324.28 90.14 52284.84 88888.00 2010-03-02 07:38:30.405 061 18324.30 90.15 52284.78 88888.00 2010-03-02 07:38:30.905 061 18324.32 90.21 52284.75 88888.00 2010-03-02 07:38:31.405 061 18324.21 90.18 52284.83 88888.00 2010-03-02 07:38:31.905 061 18324.21 90.18 52284.80 88888.00 2010-03-02 07:38:32.405 061 18324.16 90.16 52284.81 88888.00 2010-03-02 07:38:32.905 061 18324.21 90.17 52284.80 88888.00 2010-03-02 07:38:33.405 061 18324.16 90.18 52284.86 88888.00 2010-03-02 07:38:33.905 061 18324.23 90.18 52284.97 88888.00 2010-03-02 07:38:34.405 061 18324.21 90.23 52284.92 88888.00 2010-03-02 07:38:34.905 061 18324.23 90.24 52284.83 88888.00 2010-03-02 07:38:35.405 061 18324.20 90.20 52284.75 88888.00 2010-03-02 07:38:35.905 061 18324.22 90.17 52284.70 88888.00 2010-03-02 07:38:36.405 061 18324.32 90.21 52284.70 88888.00 2010-03-02 07:38:36.905 061 18324.27 90.25 52284.70 88888.00 2010-03-02 07:38:37.405 061 18324.30 90.17 52284.67 88888.00 2010-03-02 07:38:37.905 061 18324.22 90.18 52284.71 88888.00 2010-03-02 07:38:38.405 061 18324.17 90.16 52284.74 88888.00 2010-03-02 07:38:38.905 061 18324.10 90.14 52284.65 88888.00 2010-03-02 07:38:39.405 061 18324.06 90.11 52284.55 88888.00 2010-03-02 07:38:39.905 061 18323.99 90.14 52284.55 88888.00 2010-03-02 07:38:40.405 061 18324.01 90.15 52284.44 88888.00 2010-03-02 07:38:40.905 061 18323.99 90.11 52284.42 88888.00 2010-03-02 07:38:41.405 061 18324.13 90.16 52284.35 88888.00 2010-03-02 07:38:41.905 061 18324.10 90.21 52284.34 88888.00 2010-03-02 07:38:42.405 061 18324.07 90.16 52284.43 88888.00 2010-03-02 07:38:42.905 061 18324.14 90.13 52284.56 88888.00 2010-03-02 07:38:43.405 061 18324.03 90.16 52284.60 88888.00 2010-03-02 07:38:43.905 061 18324.06 90.09 52284.61 88888.00 2010-03-02 07:38:44.405 061 18324.12 89.98 52284.69 88888.00 2010-03-02 07:38:44.905 061 18324.20 89.98 52284.74 88888.00 2010-03-02 07:38:45.405 061 18324.16 89.97 52284.70 88888.00 2010-03-02 07:38:45.905 061 18324.12 90.01 52284.68 88888.00 2010-03-02 07:38:46.405 061 18324.17 90.12 52284.67 88888.00 2010-03-02 07:38:46.905 061 18324.21 90.13 52284.75 88888.00 2010-03-02 07:38:47.405 061 18324.25 90.12 52284.75 88888.00 2010-03-02 07:38:47.905 061 18324.27 90.19 52284.74 88888.00 2010-03-02 07:38:48.405 061 18324.14 90.18 52284.77 88888.00 2010-03-02 07:38:48.905 061 18324.15 90.12 52284.74 88888.00 2010-03-02 07:38:49.405 061 18324.14 90.17 52284.73 88888.00 2010-03-02 07:38:49.905 061 18324.19 90.10 52284.74 88888.00 2010-03-02 07:38:50.405 061 18324.10 90.10 52284.84 88888.00 2010-03-02 07:38:50.905 061 18324.00 90.11 52284.93 88888.00 2010-03-02 07:38:51.405 061 18324.13 90.10 52284.89 88888.00 2010-03-02 07:38:51.905 061 18324.23 90.09 52284.69 88888.00 2010-03-02 07:38:52.405 061 18324.30 90.06 52284.69 88888.00 2010-03-02 07:38:52.905 061 18324.32 90.10 52284.67 88888.00 2010-03-02 07:38:53.405 061 18324.21 90.11 52284.66 88888.00 2010-03-02 07:38:53.905 061 18324.16 90.13 52284.62 88888.00 2010-03-02 07:38:54.405 061 18324.20 90.12 52284.56 88888.00 2010-03-02 07:38:54.905 061 18324.28 90.12 52284.62 88888.00 2010-03-02 07:38:55.405 061 18324.35 90.07 52284.70 88888.00 2010-03-02 07:38:55.905 061 18324.45 90.02 52284.74 88888.00 2010-03-02 07:38:56.405 061 18324.49 90.00 52284.82 88888.00 2010-03-02 07:38:56.905 061 18324.35 90.07 52284.74 88888.00 2010-03-02 07:38:57.405 061 18324.41 90.10 52284.71 88888.00 2010-03-02 07:38:57.905 061 18324.37 90.06 52284.70 88888.00 2010-03-02 07:38:58.405 061 18324.39 89.98 52284.70 88888.00 2010-03-02 07:38:58.905 061 18324.45 89.98 52284.80 88888.00 2010-03-02 07:38:59.405 061 18324.45 90.00 52284.83 88888.00 2010-03-02 07:38:59.905 061 18324.42 90.04 52284.82 88888.00 2010-03-02 07:39:00.405 061 18324.43 90.08 52284.83 88888.00 2010-03-02 07:39:00.905 061 18324.38 90.11 52284.79 88888.00 2010-03-02 07:39:01.405 061 18324.27 90.16 52284.78 88888.00 2010-03-02 07:39:01.905 061 18324.32 90.20 52284.68 88888.00 2010-03-02 07:39:02.405 061 18324.34 90.19 52284.77 88888.00 2010-03-02 07:39:02.905 061 18324.30 90.19 52284.78 88888.00 2010-03-02 07:39:03.405 061 18324.27 90.22 52284.71 88888.00 2010-03-02 07:39:03.905 061 18324.34 90.25 52284.73 88888.00 2010-03-02 07:39:04.405 061 18324.34 90.22 52284.71 88888.00 2010-03-02 07:39:04.905 061 18324.37 90.19 52284.71 88888.00 2010-03-02 07:39:05.405 061 18324.33 90.17 52284.72 88888.00 2010-03-02 07:39:05.905 061 18324.39 90.20 52284.69 88888.00 2010-03-02 07:39:06.405 061 18324.28 90.14 52284.73 88888.00 2010-03-02 07:39:06.905 061 18324.28 90.11 52284.83 88888.00 2010-03-02 07:39:07.405 061 18324.35 90.19 52284.88 88888.00 2010-03-02 07:39:07.905 061 18324.37 90.16 52284.73 88888.00 2010-03-02 07:39:08.405 061 18324.38 90.17 52284.72 88888.00 2010-03-02 07:39:08.905 061 18324.31 90.21 52284.74 88888.00 2010-03-02 07:39:09.405 061 18324.27 90.25 52284.71 88888.00 2010-03-02 07:39:09.905 061 18324.34 90.31 52284.72 88888.00 2010-03-02 07:39:10.405 061 18324.34 90.21 52284.70 88888.00 2010-03-02 07:39:10.905 061 18324.28 90.16 52284.75 88888.00 2010-03-02 07:39:11.405 061 18324.19 90.22 52284.82 88888.00 2010-03-02 07:39:11.905 061 18324.26 90.36 52284.66 88888.00 2010-03-02 07:39:12.405 061 18324.25 90.30 52284.77 88888.00 2010-03-02 07:39:12.905 061 18324.35 90.28 52284.75 88888.00 2010-03-02 07:39:13.405 061 18324.36 90.25 52284.81 88888.00 2010-03-02 07:39:13.905 061 18324.41 90.23 52284.79 88888.00 2010-03-02 07:39:14.405 061 18324.46 90.22 52284.77 88888.00 2010-03-02 07:39:14.905 061 18324.42 90.29 52284.82 88888.00 2010-03-02 07:39:15.405 061 18324.49 90.22 52284.83 88888.00 2010-03-02 07:39:15.905 061 18324.54 90.22 52284.79 88888.00 2010-03-02 07:39:16.405 061 18324.38 90.26 52284.89 88888.00 2010-03-02 07:39:16.905 061 18324.36 90.32 52284.86 88888.00 2010-03-02 07:39:17.405 061 18324.26 90.36 52284.83 88888.00 2010-03-02 07:39:17.905 061 18324.25 90.37 52284.83 88888.00 2010-03-02 07:39:18.405 061 18324.26 90.36 52284.84 88888.00 2010-03-02 07:39:18.905 061 18324.34 90.35 52284.92 88888.00 2010-03-02 07:39:19.405 061 18324.35 90.37 52284.92 88888.00 2010-03-02 07:39:19.905 061 18324.35 90.41 52284.84 88888.00 2010-03-02 07:39:20.405 061 18324.44 90.40 52284.81 88888.00 2010-03-02 07:39:20.905 061 18324.32 90.43 52284.83 88888.00 2010-03-02 07:39:21.405 061 18324.25 90.48 52284.79 88888.00 2010-03-02 07:39:21.905 061 18324.24 90.43 52284.93 88888.00 2010-03-02 07:39:22.405 061 18324.32 90.45 52284.93 88888.00 2010-03-02 07:39:22.905 061 18324.32 90.42 52284.94 88888.00 2010-03-02 07:39:23.405 061 18324.34 90.34 52284.88 88888.00 2010-03-02 07:39:23.905 061 18324.37 90.29 52284.82 88888.00 2010-03-02 07:39:24.405 061 18324.46 90.36 52284.75 88888.00 2010-03-02 07:39:24.905 061 18324.44 90.38 52284.73 88888.00 2010-03-02 07:39:25.405 061 18324.44 90.46 52284.74 88888.00 2010-03-02 07:39:25.905 061 18324.46 90.38 52284.81 88888.00 2010-03-02 07:39:26.405 061 18324.39 90.39 52284.66 88888.00 2010-03-02 07:39:26.905 061 18324.30 90.41 52284.68 88888.00 2010-03-02 07:39:27.405 061 18324.33 90.43 52284.84 88888.00 2010-03-02 07:39:27.905 061 18324.35 90.44 52284.77 88888.00 2010-03-02 07:39:28.405 061 18324.34 90.38 52284.81 88888.00 2010-03-02 07:39:28.905 061 18324.39 90.29 52284.81 88888.00 2010-03-02 07:39:29.405 061 18324.39 90.28 52284.84 88888.00 2010-03-02 07:39:29.905 061 18324.39 90.25 52284.86 88888.00 2010-03-02 07:39:30.405 061 18324.38 90.32 52284.81 88888.00 2010-03-02 07:39:30.905 061 18324.34 90.38 52284.77 88888.00 2010-03-02 07:39:31.405 061 18324.36 90.39 52284.69 88888.00 2010-03-02 07:39:31.905 061 18324.54 90.32 52284.61 88888.00 2010-03-02 07:39:32.405 061 18324.58 90.34 52284.67 88888.00 2010-03-02 07:39:32.905 061 18324.53 90.32 52284.72 88888.00 2010-03-02 07:39:33.405 061 18324.56 90.36 52284.63 88888.00 2010-03-02 07:39:33.905 061 18324.55 90.32 52284.63 88888.00 2010-03-02 07:39:34.405 061 18324.56 90.25 52284.63 88888.00 2010-03-02 07:39:34.905 061 18324.52 90.16 52284.63 88888.00 2010-03-02 07:39:35.405 061 18324.45 90.19 52284.73 88888.00 2010-03-02 07:39:35.905 061 18324.46 90.23 52284.61 88888.00 2010-03-02 07:39:36.405 061 18324.46 90.18 52284.63 88888.00 2010-03-02 07:39:36.905 061 18324.43 90.25 52284.63 88888.00 2010-03-02 07:39:37.405 061 18324.46 90.34 52284.52 88888.00 2010-03-02 07:39:37.905 061 18324.64 90.41 52284.58 88888.00 2010-03-02 07:39:38.405 061 18324.63 90.43 52284.58 88888.00 2010-03-02 07:39:38.905 061 18324.53 90.33 52284.52 88888.00 2010-03-02 07:39:39.405 061 18324.48 90.28 52284.49 88888.00 2010-03-02 07:39:39.905 061 18324.46 90.28 52284.55 88888.00 2010-03-02 07:39:40.405 061 18324.43 90.31 52284.57 88888.00 2010-03-02 07:39:40.905 061 18324.35 90.31 52284.42 88888.00 2010-03-02 07:39:41.405 061 18324.47 90.33 52284.40 88888.00 2010-03-02 07:39:41.905 061 18324.56 90.29 52284.44 88888.00 2010-03-02 07:39:42.405 061 18324.55 90.30 52284.56 88888.00 2010-03-02 07:39:42.905 061 18324.52 90.24 52284.71 88888.00 2010-03-02 07:39:43.405 061 18324.58 90.26 52284.61 88888.00 2010-03-02 07:39:43.905 061 18324.59 90.31 52284.55 88888.00 2010-03-02 07:39:44.405 061 18324.60 90.34 52284.74 88888.00 2010-03-02 07:39:44.905 061 18324.46 90.32 52284.88 88888.00 2010-03-02 07:39:45.405 061 18324.53 90.28 52284.80 88888.00 2010-03-02 07:39:45.905 061 18324.61 90.25 52284.90 88888.00 2010-03-02 07:39:46.405 061 18324.60 90.25 52284.95 88888.00 2010-03-02 07:39:46.905 061 18324.49 90.28 52284.86 88888.00 2010-03-02 07:39:47.405 061 18324.52 90.38 52284.82 88888.00 2010-03-02 07:39:47.905 061 18324.52 90.42 52284.83 88888.00 2010-03-02 07:39:48.405 061 18324.36 90.34 52284.90 88888.00 2010-03-02 07:39:48.905 061 18324.44 90.30 52284.90 88888.00 2010-03-02 07:39:49.405 061 18324.47 90.34 52284.79 88888.00 2010-03-02 07:39:49.905 061 18324.44 90.33 52284.74 88888.00 2010-03-02 07:39:50.405 061 18324.42 90.26 52284.57 88888.00 2010-03-02 07:39:50.905 061 18324.50 90.23 52284.56 88888.00 2010-03-02 07:39:51.405 061 18324.49 90.31 52284.65 88888.00 2010-03-02 07:39:51.905 061 18324.49 90.31 52284.65 88888.00 2010-03-02 07:39:52.405 061 18324.52 90.26 52284.59 88888.00 2010-03-02 07:39:52.905 061 18324.47 90.26 52284.80 88888.00 2010-03-02 07:39:53.405 061 18324.50 90.26 52284.77 88888.00 2010-03-02 07:39:53.905 061 18324.45 90.37 52284.75 88888.00 2010-03-02 07:39:54.405 061 18324.36 90.31 52284.71 88888.00 2010-03-02 07:39:54.905 061 18324.39 90.29 52284.70 88888.00 2010-03-02 07:39:55.405 061 18324.45 90.32 52284.71 88888.00 2010-03-02 07:39:55.905 061 18324.54 90.30 52284.63 88888.00 2010-03-02 07:39:56.405 061 18324.50 90.30 52284.66 88888.00 2010-03-02 07:39:56.905 061 18324.43 90.30 52284.81 88888.00 2010-03-02 07:39:57.405 061 18324.45 90.28 52284.71 88888.00 2010-03-02 07:39:57.905 061 18324.41 90.26 52284.50 88888.00 2010-03-02 07:39:58.405 061 18324.43 90.29 52284.55 88888.00 2010-03-02 07:39:58.905 061 18324.48 90.28 52284.52 88888.00 2010-03-02 07:39:59.405 061 18324.53 90.30 52284.65 88888.00 2010-03-02 07:39:59.905 061 18324.60 90.29 52284.65 88888.00 2010-03-02 07:40:00.405 061 18324.64 90.34 52284.56 88888.00 2010-03-02 07:40:00.905 061 18324.59 90.32 52284.54 88888.00 2010-03-02 07:40:01.405 061 18324.59 90.24 52284.50 88888.00 2010-03-02 07:40:01.905 061 18324.58 90.28 52284.55 88888.00 2010-03-02 07:40:02.405 061 18324.64 90.26 52284.71 88888.00 2010-03-02 07:40:02.905 061 18324.58 90.23 52284.80 88888.00 2010-03-02 07:40:03.405 061 18324.48 90.15 52284.80 88888.00 2010-03-02 07:40:03.905 061 18324.45 90.16 52284.68 88888.00 2010-03-02 07:40:04.405 061 18324.46 90.23 52284.45 88888.00 2010-03-02 07:40:04.905 061 18324.53 90.33 52284.37 88888.00 2010-03-02 07:40:05.405 061 18324.53 90.32 52284.51 88888.00 2010-03-02 07:40:05.905 061 18324.63 90.28 52284.55 88888.00 2010-03-02 07:40:06.405 061 18324.60 90.29 52284.56 88888.00 2010-03-02 07:40:06.905 061 18324.53 90.29 52284.60 88888.00 2010-03-02 07:40:07.405 061 18324.60 90.30 52284.71 88888.00 2010-03-02 07:40:07.905 061 18324.66 90.28 52284.72 88888.00 2010-03-02 07:40:08.405 061 18324.67 90.30 52284.69 88888.00 2010-03-02 07:40:08.905 061 18324.64 90.40 52284.70 88888.00 2010-03-02 07:40:09.405 061 18324.61 90.38 52284.66 88888.00 2010-03-02 07:40:09.905 061 18324.64 90.33 52284.62 88888.00 2010-03-02 07:40:10.405 061 18324.67 90.41 52284.63 88888.00 2010-03-02 07:40:10.905 061 18324.65 90.42 52284.69 88888.00 2010-03-02 07:40:11.405 061 18324.57 90.46 52284.72 88888.00 2010-03-02 07:40:11.905 061 18324.63 90.41 52284.69 88888.00 2010-03-02 07:40:12.405 061 18324.65 90.45 52284.68 88888.00 2010-03-02 07:40:12.905 061 18324.66 90.44 52284.69 88888.00 2010-03-02 07:40:13.405 061 18324.57 90.49 52284.63 88888.00 2010-03-02 07:40:13.905 061 18324.48 90.48 52284.66 88888.00 2010-03-02 07:40:14.405 061 18324.43 90.46 52284.70 88888.00 2010-03-02 07:40:14.905 061 18324.47 90.50 52284.85 88888.00 2010-03-02 07:40:15.405 061 18324.50 90.61 52284.94 88888.00 2010-03-02 07:40:15.905 061 18324.59 90.55 52284.95 88888.00 2010-03-02 07:40:16.405 061 18324.60 90.53 52284.88 88888.00 2010-03-02 07:40:16.905 061 18324.71 90.59 52284.71 88888.00 2010-03-02 07:40:17.405 061 18324.65 90.56 52284.67 88888.00 2010-03-02 07:40:17.905 061 18324.60 90.55 52284.71 88888.00 2010-03-02 07:40:18.405 061 18324.55 90.51 52284.66 88888.00 2010-03-02 07:40:18.905 061 18324.60 90.49 52284.75 88888.00 2010-03-02 07:40:19.405 061 18324.59 90.45 52284.83 88888.00 2010-03-02 07:40:19.905 061 18324.41 90.47 52284.85 88888.00 2010-03-02 07:40:20.405 061 18324.43 90.33 52284.84 88888.00 2010-03-02 07:40:20.905 061 18324.42 90.35 52284.80 88888.00 2010-03-02 07:40:21.405 061 18324.43 90.40 52284.95 88888.00 2010-03-02 07:40:21.905 061 18324.46 90.35 52285.00 88888.00 2010-03-02 07:40:22.405 061 18324.42 90.28 52284.93 88888.00 2010-03-02 07:40:22.905 061 18324.38 90.26 52284.86 88888.00 2010-03-02 07:40:23.405 061 18324.41 90.23 52284.92 88888.00 2010-03-02 07:40:23.905 061 18324.43 90.21 52284.93 88888.00 2010-03-02 07:40:24.405 061 18324.50 90.24 52284.85 88888.00 2010-03-02 07:40:24.905 061 18324.45 90.22 52284.82 88888.00 2010-03-02 07:40:25.405 061 18324.47 90.05 52284.97 88888.00 2010-03-02 07:40:25.905 061 18324.50 90.03 52284.95 88888.00 2010-03-02 07:40:26.405 061 18324.47 90.16 52284.91 88888.00 2010-03-02 07:40:26.905 061 18324.42 90.21 52284.96 88888.00 2010-03-02 07:40:27.405 061 18324.38 90.26 52284.96 88888.00 2010-03-02 07:40:27.905 061 18324.44 90.20 52284.96 88888.00 2010-03-02 07:40:28.405 061 18324.44 90.14 52284.91 88888.00 2010-03-02 07:40:28.905 061 18324.50 90.21 52284.85 88888.00 2010-03-02 07:40:29.405 061 18324.50 90.20 52284.75 88888.00 2010-03-02 07:40:29.905 061 18324.45 90.21 52284.72 88888.00 2010-03-02 07:40:30.405 061 18324.45 90.28 52284.82 88888.00 2010-03-02 07:40:30.905 061 18324.57 90.36 52284.93 88888.00 2010-03-02 07:40:31.405 061 18324.53 90.44 52284.96 88888.00 2010-03-02 07:40:31.905 061 18324.49 90.34 52284.85 88888.00 2010-03-02 07:40:32.405 061 18324.54 90.28 52284.79 88888.00 2010-03-02 07:40:32.905 061 18324.43 90.32 52284.70 88888.00 2010-03-02 07:40:33.405 061 18324.39 90.37 52284.83 88888.00 2010-03-02 07:40:33.905 061 18324.49 90.42 52284.90 88888.00 2010-03-02 07:40:34.405 061 18324.60 90.48 52284.82 88888.00 2010-03-02 07:40:34.905 061 18324.55 90.47 52284.69 88888.00 2010-03-02 07:40:35.402 061 18324.54 90.46 52284.56 88888.00 2010-03-02 07:40:35.902 061 18324.60 90.43 52284.55 88888.00 2010-03-02 07:40:36.402 061 18324.69 90.38 52284.56 88888.00 2010-03-02 07:40:36.902 061 18324.71 90.33 52284.57 88888.00 2010-03-02 07:40:37.402 061 18324.70 90.37 52284.61 88888.00 2010-03-02 07:40:37.902 061 18324.68 90.37 52284.79 88888.00 2010-03-02 07:40:38.402 061 18324.60 90.47 52284.96 88888.00 2010-03-02 07:40:38.902 061 18324.66 90.46 52285.00 88888.00 2010-03-02 07:40:39.402 061 18324.64 90.38 52285.06 88888.00 2010-03-02 07:40:39.902 061 18324.70 90.33 52284.91 88888.00 2010-03-02 07:40:40.402 061 18324.71 90.34 52284.59 88888.00 2010-03-02 07:40:40.902 061 18324.67 90.41 52284.58 88888.00 2010-03-02 07:40:41.402 061 18324.65 90.45 52284.75 88888.00 2010-03-02 07:40:41.902 061 18324.61 90.38 52284.81 88888.00 2010-03-02 07:40:42.402 061 18324.56 90.30 52284.90 88888.00 2010-03-02 07:40:42.902 061 18324.54 90.35 52284.95 88888.00 2010-03-02 07:40:43.402 061 18324.55 90.37 52284.94 88888.00 2010-03-02 07:40:43.902 061 18324.46 90.36 52284.85 88888.00 2010-03-02 07:40:44.402 061 18324.46 90.33 52284.74 88888.00 2010-03-02 07:40:44.902 061 18324.64 90.34 52284.61 88888.00 2010-03-02 07:40:45.402 061 18324.61 90.39 52284.67 88888.00 2010-03-02 07:40:45.902 061 18324.50 90.40 52284.73 88888.00 2010-03-02 07:40:46.402 061 18324.55 90.39 52284.66 88888.00 2010-03-02 07:40:46.902 061 18324.67 90.41 52284.62 88888.00 2010-03-02 07:40:47.402 061 18324.60 90.41 52284.71 88888.00 2010-03-02 07:40:47.902 061 18324.64 90.42 52284.71 88888.00 2010-03-02 07:40:48.402 061 18324.58 90.40 52284.81 88888.00 2010-03-02 07:40:48.902 061 18324.63 90.36 52284.68 88888.00 2010-03-02 07:40:49.402 061 18324.61 90.29 52284.58 88888.00 2010-03-02 07:40:49.902 061 18324.58 90.30 52284.74 88888.00 2010-03-02 07:40:50.402 061 18324.60 90.31 52284.78 88888.00 2010-03-02 07:40:50.902 061 18324.57 90.35 52284.67 88888.00 2010-03-02 07:40:51.402 061 18324.61 90.40 52284.63 88888.00 2010-03-02 07:40:51.902 061 18324.56 90.39 52284.65 88888.00 2010-03-02 07:40:52.402 061 18324.57 90.34 52284.58 88888.00 2010-03-02 07:40:52.902 061 18324.61 90.36 52284.54 88888.00 2010-03-02 07:40:53.402 061 18324.55 90.40 52284.54 88888.00 2010-03-02 07:40:53.902 061 18324.55 90.48 52284.62 88888.00 2010-03-02 07:40:54.402 061 18324.60 90.46 52284.66 88888.00 2010-03-02 07:40:54.902 061 18324.53 90.47 52284.59 88888.00 2010-03-02 07:40:55.402 061 18324.55 90.46 52284.63 88888.00 2010-03-02 07:40:55.902 061 18324.65 90.41 52284.73 88888.00 2010-03-02 07:40:56.402 061 18324.60 90.40 52284.70 88888.00 2010-03-02 07:40:56.902 061 18324.53 90.46 52284.61 88888.00 2010-03-02 07:40:57.402 061 18324.50 90.42 52284.66 88888.00 2010-03-02 07:40:57.902 061 18324.53 90.37 52284.71 88888.00 2010-03-02 07:40:58.402 061 18324.53 90.41 52284.77 88888.00 2010-03-02 07:40:58.902 061 18324.60 90.38 52284.71 88888.00 2010-03-02 07:40:59.402 061 18324.54 90.42 52284.50 88888.00 2010-03-02 07:40:59.902 061 18324.50 90.46 52284.45 88888.00 2010-03-02 07:41:00.402 061 18324.53 90.34 52284.47 88888.00 2010-03-02 07:41:00.902 061 18324.54 90.28 52284.42 88888.00 2010-03-02 07:41:01.402 061 18324.54 90.26 52284.56 88888.00 2010-03-02 07:41:01.902 061 18324.46 90.32 52284.51 88888.00 2010-03-02 07:41:02.402 061 18324.47 90.34 52284.39 88888.00 2010-03-02 07:41:02.902 061 18324.42 90.33 52284.36 88888.00 2010-03-02 07:41:03.402 061 18324.44 90.34 52284.47 88888.00 2010-03-02 07:41:03.902 061 18324.54 90.33 52284.48 88888.00 2010-03-02 07:41:04.402 061 18324.65 90.39 52284.45 88888.00 2010-03-02 07:41:04.902 061 18324.49 90.41 52284.42 88888.00 2010-03-02 07:41:05.402 061 18324.57 90.38 52284.42 88888.00 2010-03-02 07:41:05.902 061 18324.71 90.25 52284.58 88888.00 2010-03-02 07:41:06.402 061 18324.60 90.25 52284.57 88888.00 2010-03-02 07:41:06.902 061 18324.54 90.23 52284.50 88888.00 2010-03-02 07:41:07.402 061 18324.50 90.33 52284.52 88888.00 2010-03-02 07:41:07.902 061 18324.66 90.40 52284.59 88888.00 2010-03-02 07:41:08.402 061 18324.67 90.41 52284.59 88888.00 2010-03-02 07:41:08.902 061 18324.49 90.40 52284.62 88888.00 2010-03-02 07:41:09.402 061 18324.54 90.41 52284.62 88888.00 2010-03-02 07:41:09.902 061 18324.65 90.43 52284.63 88888.00 2010-03-02 07:41:10.402 061 18324.68 90.47 52284.67 88888.00 2010-03-02 07:41:10.902 061 18324.63 90.54 52284.52 88888.00 2010-03-02 07:41:11.402 061 18324.63 90.48 52284.48 88888.00 2010-03-02 07:41:11.902 061 18324.74 90.48 52284.47 88888.00 2010-03-02 07:41:12.402 061 18324.78 90.49 52284.58 88888.00 2010-03-02 07:41:12.902 061 18324.61 90.47 52284.33 88888.00 2010-03-02 07:41:13.402 061 18324.60 90.51 52284.27 88888.00 2010-03-02 07:41:13.902 061 18324.58 90.54 52284.33 88888.00 2010-03-02 07:41:14.402 061 18324.63 90.46 52284.37 88888.00 2010-03-02 07:41:14.902 061 18324.58 90.46 52284.37 88888.00 2010-03-02 07:41:15.402 061 18324.48 90.51 52284.45 88888.00 2010-03-02 07:41:15.902 061 18324.59 90.58 52284.57 88888.00 2010-03-02 07:41:16.402 061 18324.57 90.59 52284.81 88888.00 2010-03-02 07:41:16.902 061 18324.56 90.47 52284.84 88888.00 2010-03-02 07:41:17.402 061 18324.63 90.43 52284.74 88888.00 2010-03-02 07:41:17.902 061 18324.58 90.43 52284.80 88888.00 2010-03-02 07:41:18.402 061 18324.46 90.34 52284.58 88888.00 2010-03-02 07:41:18.902 061 18324.44 90.30 52284.55 88888.00 2010-03-02 07:41:19.402 061 18324.42 90.29 52284.62 88888.00 2010-03-02 07:41:19.902 061 18324.53 90.23 52284.66 88888.00 2010-03-02 07:41:20.402 061 18324.58 90.32 52284.80 88888.00 2010-03-02 07:41:20.902 061 18324.54 90.35 52284.77 88888.00 2010-03-02 07:41:21.402 061 18324.69 90.33 52284.78 88888.00 2010-03-02 07:41:21.902 061 18324.75 90.37 52284.89 88888.00 2010-03-02 07:41:22.402 061 18324.67 90.37 52284.79 88888.00 2010-03-02 07:41:22.902 061 18324.60 90.39 52284.65 88888.00 2010-03-02 07:41:23.402 061 18324.56 90.39 52284.52 88888.00 2010-03-02 07:41:23.902 061 18324.59 90.40 52284.45 88888.00 2010-03-02 07:41:24.402 061 18324.63 90.39 52284.43 88888.00 2010-03-02 07:41:24.902 061 18324.59 90.41 52284.50 88888.00 2010-03-02 07:41:25.402 061 18324.50 90.45 52284.50 88888.00 2010-03-02 07:41:25.902 061 18324.58 90.43 52284.40 88888.00 2010-03-02 07:41:26.402 061 18324.59 90.44 52284.43 88888.00 2010-03-02 07:41:26.902 061 18324.46 90.41 52284.62 88888.00 2010-03-02 07:41:27.402 061 18324.53 90.36 52284.63 88888.00 2010-03-02 07:41:27.902 061 18324.44 90.46 52284.62 88888.00 2010-03-02 07:41:28.402 061 18324.37 90.45 52284.52 88888.00 2010-03-02 07:41:28.902 061 18324.54 90.37 52284.37 88888.00 2010-03-02 07:41:29.402 061 18324.70 90.39 52284.36 88888.00 2010-03-02 07:41:29.902 061 18324.64 90.35 52284.46 88888.00 2010-03-02 07:41:30.402 061 18324.47 90.33 52284.54 88888.00 2010-03-02 07:41:30.902 061 18324.44 90.36 52284.44 88888.00 2010-03-02 07:41:31.402 061 18324.44 90.37 52284.36 88888.00 2010-03-02 07:41:31.902 061 18324.52 90.35 52284.44 88888.00 2010-03-02 07:41:32.402 061 18324.52 90.32 52284.35 88888.00 2010-03-02 07:41:32.902 061 18324.52 90.35 52284.32 88888.00 2010-03-02 07:41:33.402 061 18324.54 90.32 52284.44 88888.00 2010-03-02 07:41:33.902 061 18324.48 90.31 52284.54 88888.00 2010-03-02 07:41:34.402 061 18324.45 90.36 52284.55 88888.00 2010-03-02 07:41:34.902 061 18324.41 90.31 52284.57 88888.00 2010-03-02 07:41:35.402 061 18324.31 90.24 52284.48 88888.00 2010-03-02 07:41:35.902 061 18324.32 90.23 52284.39 88888.00 2010-03-02 07:41:36.402 061 18324.31 90.24 52284.35 88888.00 2010-03-02 07:41:36.902 061 18324.34 90.26 52284.40 88888.00 2010-03-02 07:41:37.402 061 18324.31 90.25 52284.45 88888.00 2010-03-02 07:41:37.902 061 18324.45 90.19 52284.35 88888.00 2010-03-02 07:41:38.402 061 18324.54 90.21 52284.40 88888.00 2010-03-02 07:41:38.902 061 18324.55 90.23 52284.44 88888.00 2010-03-02 07:41:39.402 061 18324.49 90.29 52284.45 88888.00 2010-03-02 07:41:39.902 061 18324.43 90.24 52284.45 88888.00 2010-03-02 07:41:40.402 061 18324.46 90.24 52284.47 88888.00 2010-03-02 07:41:40.902 061 18324.53 90.24 52284.61 88888.00 2010-03-02 07:41:41.402 061 18324.36 90.26 52284.57 88888.00 2010-03-02 07:41:41.902 061 18324.28 90.32 52284.43 88888.00 2010-03-02 07:41:42.402 061 18324.36 90.30 52284.42 88888.00 2010-03-02 07:41:42.902 061 18324.42 90.31 52284.35 88888.00 2010-03-02 07:41:43.402 061 18324.61 90.30 52284.33 88888.00 2010-03-02 07:41:43.902 061 18324.45 90.28 52284.26 88888.00 2010-03-02 07:41:44.402 061 18324.46 90.30 52284.27 88888.00 2010-03-02 07:41:44.902 061 18324.46 90.35 52284.46 88888.00 2010-03-02 07:41:45.402 061 18324.50 90.33 52284.61 88888.00 2010-03-02 07:41:45.902 061 18324.43 90.38 52284.56 88888.00 2010-03-02 07:41:46.402 061 18324.35 90.35 52284.58 88888.00 2010-03-02 07:41:46.902 061 18324.45 90.31 52284.57 88888.00 2010-03-02 07:41:47.402 061 18324.43 90.23 52284.56 88888.00 2010-03-02 07:41:47.902 061 18324.42 90.21 52284.51 88888.00 2010-03-02 07:41:48.402 061 18324.36 90.21 52284.47 88888.00 2010-03-02 07:41:48.902 061 18324.42 90.18 52284.45 88888.00 2010-03-02 07:41:49.402 061 18324.36 90.22 52284.48 88888.00 2010-03-02 07:41:49.902 061 18324.34 90.25 52284.55 88888.00 2010-03-02 07:41:50.402 061 18324.44 90.25 52284.48 88888.00 2010-03-02 07:41:50.902 061 18324.50 90.17 52284.38 88888.00 2010-03-02 07:41:51.402 061 18324.47 90.13 52284.39 88888.00 2010-03-02 07:41:51.902 061 18324.42 90.15 52284.49 88888.00 2010-03-02 07:41:52.402 061 18324.41 90.22 52284.51 88888.00 2010-03-02 07:41:52.902 061 18324.39 90.30 52284.55 88888.00 2010-03-02 07:41:53.402 061 18324.48 90.32 52284.57 88888.00 2010-03-02 07:41:53.902 061 18324.52 90.26 52284.58 88888.00 2010-03-02 07:41:54.402 061 18324.46 90.23 52284.43 88888.00 2010-03-02 07:41:54.902 061 18324.48 90.19 52284.40 88888.00 2010-03-02 07:41:55.402 061 18324.38 90.20 52284.36 88888.00 2010-03-02 07:41:55.902 061 18324.43 90.24 52284.43 88888.00 2010-03-02 07:41:56.402 061 18324.41 90.25 52284.52 88888.00 2010-03-02 07:41:56.902 061 18324.41 90.23 52284.40 88888.00 2010-03-02 07:41:57.402 061 18324.59 90.22 52284.28 88888.00 2010-03-02 07:41:57.902 061 18324.46 90.16 52284.31 88888.00 2010-03-02 07:41:58.402 061 18324.47 90.20 52284.28 88888.00 2010-03-02 07:41:58.902 061 18324.50 90.24 52284.28 88888.00 2010-03-02 07:41:59.402 061 18324.41 90.21 52284.36 88888.00 2010-03-02 07:41:59.902 061 18324.43 90.22 52284.43 88888.00 2010-03-02 07:42:00.402 061 18324.36 90.16 52284.57 88888.00 2010-03-02 07:42:00.902 061 18324.47 90.21 52284.45 88888.00 2010-03-02 07:42:01.402 061 18324.45 90.19 52284.33 88888.00 2010-03-02 07:42:01.902 061 18324.42 90.18 52284.35 88888.00 2010-03-02 07:42:02.402 061 18324.39 90.16 52284.36 88888.00 2010-03-02 07:42:02.902 061 18324.50 90.19 52284.47 88888.00 2010-03-02 07:42:03.402 061 18324.60 90.21 52284.34 88888.00 2010-03-02 07:42:03.902 061 18324.57 90.16 52284.36 88888.00 2010-03-02 07:42:04.402 061 18324.52 90.17 52284.40 88888.00 2010-03-02 07:42:04.902 061 18324.67 90.25 52284.50 88888.00 2010-03-02 07:42:05.402 061 18324.69 90.24 52284.57 88888.00 2010-03-02 07:42:05.902 061 18324.56 90.23 52284.45 88888.00 2010-03-02 07:42:06.402 061 18324.57 90.24 52284.43 88888.00 2010-03-02 07:42:06.902 061 18324.58 90.23 52284.30 88888.00 2010-03-02 07:42:07.402 061 18324.63 90.24 52284.31 88888.00 2010-03-02 07:42:07.902 061 18324.55 90.17 52284.34 88888.00 2010-03-02 07:42:08.402 061 18324.41 90.13 52284.35 88888.00 2010-03-02 07:42:08.902 061 18324.36 90.15 52284.38 88888.00 2010-03-02 07:42:09.402 061 18324.47 90.20 52284.27 88888.00 2010-03-02 07:42:09.902 061 18324.60 90.13 52284.28 88888.00 2010-03-02 07:42:10.402 061 18324.60 90.16 52284.27 88888.00 2010-03-02 07:42:10.902 061 18324.60 90.14 52284.17 88888.00 2010-03-02 07:42:11.402 061 18324.58 90.12 52284.11 88888.00 2010-03-02 07:42:11.902 061 18324.58 90.10 52284.08 88888.00 2010-03-02 07:42:12.402 061 18324.50 90.14 52284.04 88888.00 2010-03-02 07:42:12.902 061 18324.42 90.15 52284.20 88888.00 2010-03-02 07:42:13.402 061 18324.53 90.16 52284.22 88888.00 2010-03-02 07:42:13.902 061 18324.53 90.19 52284.27 88888.00 2010-03-02 07:42:14.402 061 18324.56 90.17 52284.44 88888.00 2010-03-02 07:42:14.902 061 18324.47 90.14 52284.46 88888.00 2010-03-02 07:42:15.402 061 18324.38 90.13 52284.52 88888.00 2010-03-02 07:42:15.902 061 18324.42 90.16 52284.54 88888.00 2010-03-02 07:42:16.402 061 18324.44 90.19 52284.44 88888.00 2010-03-02 07:42:16.902 061 18324.41 90.15 52284.44 88888.00 2010-03-02 07:42:17.402 061 18324.39 90.13 52284.42 88888.00 2010-03-02 07:42:17.902 061 18324.47 90.08 52284.56 88888.00 2010-03-02 07:42:18.402 061 18324.44 90.12 52284.54 88888.00 2010-03-02 07:42:18.902 061 18324.42 90.11 52284.36 88888.00 2010-03-02 07:42:19.402 061 18324.32 90.16 52284.28 88888.00 2010-03-02 07:42:19.902 061 18324.31 90.22 52284.24 88888.00 2010-03-02 07:42:20.402 061 18324.32 90.22 52284.26 88888.00 2010-03-02 07:42:20.902 061 18324.37 90.12 52284.34 88888.00 2010-03-02 07:42:21.402 061 18324.46 90.07 52284.36 88888.00 2010-03-02 07:42:21.902 061 18324.47 90.16 52284.45 88888.00 2010-03-02 07:42:22.402 061 18324.58 90.20 52284.46 88888.00 2010-03-02 07:42:22.902 061 18324.53 90.25 52284.37 88888.00 2010-03-02 07:42:23.402 061 18324.48 90.16 52284.28 88888.00 2010-03-02 07:42:23.902 061 18324.39 90.14 52284.45 88888.00 2010-03-02 07:42:24.402 061 18324.52 90.22 52284.45 88888.00 2010-03-02 07:42:24.902 061 18324.56 90.25 52284.38 88888.00 2010-03-02 07:42:25.402 061 18324.50 90.28 52284.50 88888.00 2010-03-02 07:42:25.902 061 18324.53 90.31 52284.49 88888.00 2010-03-02 07:42:26.402 061 18324.43 90.24 52284.51 88888.00 2010-03-02 07:42:26.902 061 18324.44 90.24 52284.49 88888.00 2010-03-02 07:42:27.402 061 18324.53 90.21 52284.50 88888.00 2010-03-02 07:42:27.902 061 18324.44 90.30 52284.39 88888.00 2010-03-02 07:42:28.402 061 18324.45 90.37 52284.31 88888.00 2010-03-02 07:42:28.902 061 18324.42 90.39 52284.30 88888.00 2010-03-02 07:42:29.402 061 18324.36 90.39 52284.31 88888.00 2010-03-02 07:42:29.902 061 18324.42 90.44 52284.38 88888.00 2010-03-02 07:42:30.402 061 18324.34 90.50 52284.48 88888.00 2010-03-02 07:42:30.902 061 18324.32 90.48 52284.40 88888.00 2010-03-02 07:42:31.402 061 18324.41 90.45 52284.45 88888.00 2010-03-02 07:42:31.902 061 18324.57 90.41 52284.40 88888.00 2010-03-02 07:42:32.402 061 18324.65 90.31 52284.40 88888.00 2010-03-02 07:42:32.902 061 18324.54 90.24 52284.39 88888.00 2010-03-02 07:42:33.402 061 18324.47 90.22 52284.49 88888.00 2010-03-02 07:42:33.902 061 18324.46 90.25 52284.45 88888.00 2010-03-02 07:42:34.402 061 18324.61 90.31 52284.40 88888.00 2010-03-02 07:42:34.902 061 18324.59 90.28 52284.37 88888.00 2010-03-02 07:42:35.402 061 18324.46 90.26 52284.33 88888.00 2010-03-02 07:42:35.902 061 18324.52 90.21 52284.28 88888.00 2010-03-02 07:42:36.402 061 18324.47 90.22 52284.37 88888.00 2010-03-02 07:42:36.902 061 18324.42 90.25 52284.51 88888.00 2010-03-02 07:42:37.402 061 18324.56 90.25 52284.55 88888.00 2010-03-02 07:42:37.902 061 18324.47 90.24 52284.47 88888.00 2010-03-02 07:42:38.402 061 18324.43 90.22 52284.42 88888.00 2010-03-02 07:42:38.902 061 18324.45 90.28 52284.33 88888.00 2010-03-02 07:42:39.402 061 18324.43 90.31 52284.28 88888.00 2010-03-02 07:42:39.902 061 18324.39 90.20 52284.36 88888.00 2010-03-02 07:42:40.402 061 18324.49 90.02 52284.30 88888.00 2010-03-02 07:42:40.902 061 18324.44 89.91 52284.25 88888.00 2010-03-02 07:42:41.402 061 18324.36 90.16 52284.36 88888.00 2010-03-02 07:42:41.902 061 18324.42 90.25 52284.50 88888.00 2010-03-02 07:42:42.402 061 18324.35 90.28 52284.38 88888.00 2010-03-02 07:42:42.902 061 18324.33 90.31 52284.22 88888.00 2010-03-02 07:42:43.402 061 18324.25 90.37 52284.20 88888.00 2010-03-02 07:42:43.902 061 18324.25 90.42 52284.27 88888.00 2010-03-02 07:42:44.402 061 18324.33 90.41 52284.37 88888.00 2010-03-02 07:42:44.902 061 18324.27 90.42 52284.39 88888.00 2010-03-02 07:42:45.402 061 18324.28 90.38 52284.30 88888.00 2010-03-02 07:42:45.902 061 18324.31 90.24 52284.38 88888.00 2010-03-02 07:42:46.402 061 18324.27 90.18 52284.42 88888.00 2010-03-02 07:42:46.902 061 18324.32 90.24 52284.28 88888.00 2010-03-02 07:42:47.402 061 18324.32 90.33 52284.28 88888.00 2010-03-02 07:42:47.902 061 18324.27 90.32 52284.21 88888.00 2010-03-02 07:42:48.402 061 18324.37 90.28 52284.31 88888.00 2010-03-02 07:42:48.902 061 18324.41 90.20 52284.30 88888.00 2010-03-02 07:42:49.402 061 18324.36 90.14 52284.34 88888.00 2010-03-02 07:42:49.902 061 18324.52 90.14 52284.39 88888.00 2010-03-02 07:42:50.402 061 18324.60 90.12 52284.43 88888.00 2010-03-02 07:42:50.902 061 18324.56 90.13 52284.34 88888.00 2010-03-02 07:42:51.402 061 18324.42 90.13 52284.30 88888.00 2010-03-02 07:42:51.902 061 18324.39 90.15 52284.39 88888.00 2010-03-02 07:42:52.402 061 18324.43 90.18 52284.38 88888.00 2010-03-02 07:42:52.902 061 18324.36 90.16 52284.38 88888.00 2010-03-02 07:42:53.402 061 18324.35 90.10 52284.39 88888.00 2010-03-02 07:42:53.902 061 18324.35 90.10 52284.45 88888.00 2010-03-02 07:42:54.402 061 18324.33 90.13 52284.43 88888.00 2010-03-02 07:42:54.902 061 18324.39 90.17 52284.44 88888.00 2010-03-02 07:42:55.402 061 18324.33 90.15 52284.28 88888.00 2010-03-02 07:42:55.902 061 18324.35 90.14 52284.32 88888.00 2010-03-02 07:42:56.402 061 18324.37 90.16 52284.42 88888.00 2010-03-02 07:42:56.902 061 18324.42 90.20 52284.44 88888.00 2010-03-02 07:42:57.402 061 18324.35 90.26 52284.46 88888.00 2010-03-02 07:42:57.902 061 18324.25 90.25 52284.55 88888.00 2010-03-02 07:42:58.402 061 18324.30 90.19 52284.52 88888.00 2010-03-02 07:42:58.902 061 18324.42 90.15 52284.56 88888.00 2010-03-02 07:42:59.402 061 18324.36 90.15 52284.47 88888.00 2010-03-02 07:42:59.902 061 18324.35 90.13 52284.34 88888.00 2010-03-02 07:43:00.402 061 18324.44 90.14 52284.43 88888.00 2010-03-02 07:43:00.902 061 18324.39 90.19 52284.48 88888.00 2010-03-02 07:43:01.402 061 18324.43 90.12 52284.57 88888.00 2010-03-02 07:43:01.902 061 18324.47 90.13 52284.55 88888.00 2010-03-02 07:43:02.402 061 18324.50 90.14 52284.54 88888.00 2010-03-02 07:43:02.902 061 18324.43 90.08 52284.51 88888.00 2010-03-02 07:43:03.402 061 18324.42 90.11 52284.50 88888.00 2010-03-02 07:43:03.902 061 18324.47 90.15 52284.62 88888.00 2010-03-02 07:43:04.402 061 18324.50 90.15 52284.74 88888.00 2010-03-02 07:43:04.902 061 18324.56 90.21 52284.81 88888.00 2010-03-02 07:43:05.402 061 18324.49 90.20 52284.67 88888.00 2010-03-02 07:43:05.902 061 18324.44 90.12 52284.62 88888.00 2010-03-02 07:43:06.402 061 18324.36 90.12 52284.62 88888.00 2010-03-02 07:43:06.902 061 18324.34 90.17 52284.60 88888.00 2010-03-02 07:43:07.402 061 18324.35 90.23 52284.72 88888.00 2010-03-02 07:43:07.902 061 18324.37 90.14 52284.74 88888.00 2010-03-02 07:43:08.402 061 18324.32 90.10 52284.70 88888.00 2010-03-02 07:43:08.902 061 18324.42 90.09 52284.71 88888.00 2010-03-02 07:43:09.402 061 18324.43 90.07 52284.59 88888.00 2010-03-02 07:43:09.902 061 18324.42 90.13 52284.57 88888.00 2010-03-02 07:43:10.402 061 18324.52 90.13 52284.62 88888.00 2010-03-02 07:43:10.902 061 18324.52 90.15 52284.71 88888.00 2010-03-02 07:43:11.402 061 18324.44 90.15 52284.83 88888.00 2010-03-02 07:43:11.902 061 18324.48 90.22 52284.81 88888.00 2010-03-02 07:43:12.402 061 18324.50 90.30 52284.77 88888.00 2010-03-02 07:43:12.902 061 18324.39 90.21 52284.59 88888.00 2010-03-02 07:43:13.402 061 18324.38 90.18 52284.57 88888.00 2010-03-02 07:43:13.902 061 18324.48 90.16 52284.58 88888.00 2010-03-02 07:43:14.402 061 18324.52 90.22 52284.59 88888.00 2010-03-02 07:43:14.902 061 18324.54 90.21 52284.63 88888.00 2010-03-02 07:43:15.402 061 18324.58 90.15 52284.56 88888.00 2010-03-02 07:43:15.902 061 18324.60 90.15 52284.51 88888.00 2010-03-02 07:43:16.402 061 18324.59 90.20 52284.46 88888.00 2010-03-02 07:43:16.902 061 18324.48 90.24 52284.49 88888.00 2010-03-02 07:43:17.402 061 18324.46 90.16 52284.38 88888.00 2010-03-02 07:43:17.902 061 18324.49 90.09 52284.48 88888.00 2010-03-02 07:43:18.402 061 18324.57 90.06 52284.49 88888.00 2010-03-02 07:43:18.902 061 18324.55 90.08 52284.52 88888.00 2010-03-02 07:43:19.402 061 18324.43 90.12 52284.50 88888.00 2010-03-02 07:43:19.902 061 18324.42 90.21 52284.49 88888.00 2010-03-02 07:43:20.402 061 18324.30 90.23 52284.51 88888.00 2010-03-02 07:43:20.902 061 18324.20 90.18 52284.58 88888.00 2010-03-02 07:43:21.402 061 18324.27 90.09 52284.55 88888.00 2010-03-02 07:43:21.902 061 18324.32 90.10 52284.48 88888.00 2010-03-02 07:43:22.402 061 18324.34 90.07 52284.47 88888.00 2010-03-02 07:43:22.902 061 18324.38 90.12 52284.45 88888.00 2010-03-02 07:43:23.402 061 18324.23 90.21 52284.35 88888.00 2010-03-02 07:43:23.902 061 18324.22 90.23 52284.28 88888.00 2010-03-02 07:43:24.402 061 18324.21 90.24 52284.23 88888.00 2010-03-02 07:43:24.902 061 18324.25 90.28 52284.15 88888.00 2010-03-02 07:43:25.402 061 18324.31 90.23 52284.08 88888.00 2010-03-02 07:43:25.902 061 18324.32 90.17 52284.13 88888.00 2010-03-02 07:43:26.402 061 18324.28 90.16 52284.12 88888.00 2010-03-02 07:43:26.902 061 18324.33 90.19 52284.15 88888.00 2010-03-02 07:43:27.402 061 18324.36 90.25 52284.11 88888.00 2010-03-02 07:43:27.902 061 18324.36 90.26 52284.32 88888.00 2010-03-02 07:43:28.402 061 18324.31 90.15 52284.48 88888.00 2010-03-02 07:43:28.902 061 18324.41 90.11 52284.55 88888.00 2010-03-02 07:43:29.402 061 18324.31 90.16 52284.39 88888.00 2010-03-02 07:43:29.902 061 18324.36 90.11 52284.34 88888.00 2010-03-02 07:43:30.402 061 18324.36 90.19 52284.37 88888.00 2010-03-02 07:43:30.902 061 18324.31 90.14 52284.26 88888.00 2010-03-02 07:43:31.402 061 18324.31 90.24 52284.31 88888.00 2010-03-02 07:43:31.902 061 18324.42 90.28 52284.43 88888.00 2010-03-02 07:43:32.402 061 18324.44 90.29 52284.38 88888.00 2010-03-02 07:43:32.902 061 18324.46 90.25 52284.39 88888.00 2010-03-02 07:43:33.402 061 18324.39 90.19 52284.39 88888.00 2010-03-02 07:43:33.902 061 18324.28 90.16 52284.36 88888.00 2010-03-02 07:43:34.402 061 18324.32 90.19 52284.33 88888.00 2010-03-02 07:43:34.902 061 18324.21 90.15 52284.45 88888.00 2010-03-02 07:43:35.402 061 18324.24 90.15 52284.52 88888.00 2010-03-02 07:43:35.902 061 18324.32 90.10 52284.65 88888.00 2010-03-02 07:43:36.402 061 18324.37 90.07 52284.72 88888.00 2010-03-02 07:43:36.902 061 18324.31 90.13 52284.65 88888.00 2010-03-02 07:43:37.402 061 18324.34 90.15 52284.70 88888.00 2010-03-02 07:43:37.902 061 18324.39 90.19 52284.49 88888.00 2010-03-02 07:43:38.402 061 18324.47 90.14 52284.40 88888.00 2010-03-02 07:43:38.902 061 18324.46 90.11 52284.36 88888.00 2010-03-02 07:43:39.402 061 18324.39 90.12 52284.43 88888.00 2010-03-02 07:43:39.902 061 18324.43 90.17 52284.49 88888.00 2010-03-02 07:43:40.402 061 18324.41 90.22 52284.54 88888.00 2010-03-02 07:43:40.902 061 18324.49 90.17 52284.69 88888.00 2010-03-02 07:43:41.402 061 18324.52 90.16 52284.65 88888.00 2010-03-02 07:43:41.902 061 18324.30 90.16 52284.38 88888.00 2010-03-02 07:43:42.402 061 18324.28 90.16 52284.35 88888.00 2010-03-02 07:43:42.902 061 18324.39 90.20 52284.38 88888.00 2010-03-02 07:43:43.402 061 18324.30 90.21 52284.50 88888.00 2010-03-02 07:43:43.902 061 18324.28 90.23 52284.54 88888.00 2010-03-02 07:43:44.402 061 18324.47 90.18 52284.62 88888.00 2010-03-02 07:43:44.902 061 18324.43 90.18 52284.61 88888.00 2010-03-02 07:43:45.402 061 18324.47 90.11 52284.40 88888.00 2010-03-02 07:43:45.902 061 18324.53 90.15 52284.25 88888.00 2010-03-02 07:43:46.402 061 18324.58 90.18 52284.20 88888.00 2010-03-02 07:43:46.902 061 18324.59 90.15 52284.36 88888.00 2010-03-02 07:43:47.402 061 18324.52 90.08 52284.50 88888.00 2010-03-02 07:43:47.902 061 18324.56 90.10 52284.43 88888.00 2010-03-02 07:43:48.402 061 18324.53 90.16 52284.43 88888.00 2010-03-02 07:43:48.902 061 18324.50 90.18 52284.47 88888.00 2010-03-02 07:43:49.402 061 18324.45 90.30 52284.51 88888.00 2010-03-02 07:43:49.902 061 18324.56 90.28 52284.66 88888.00 2010-03-02 07:43:50.402 061 18324.56 90.21 52284.51 88888.00 2010-03-02 07:43:50.902 061 18324.59 90.25 52284.39 88888.00 2010-03-02 07:43:51.402 061 18324.60 90.29 52284.39 88888.00 2010-03-02 07:43:51.902 061 18324.44 90.28 52284.54 88888.00 2010-03-02 07:43:52.402 061 18324.43 90.33 52284.52 88888.00 2010-03-02 07:43:52.902 061 18324.47 90.42 52284.46 88888.00 2010-03-02 07:43:53.402 061 18324.49 90.38 52284.45 88888.00 2010-03-02 07:43:53.902 061 18324.47 90.37 52284.43 88888.00 2010-03-02 07:43:54.402 061 18324.43 90.24 52284.47 88888.00 2010-03-02 07:43:54.902 061 18324.42 90.19 52284.50 88888.00 2010-03-02 07:43:55.402 061 18324.37 90.29 52284.48 88888.00 2010-03-02 07:43:55.902 061 18324.43 90.35 52284.31 88888.00 2010-03-02 07:43:56.402 061 18324.30 90.35 52284.34 88888.00 2010-03-02 07:43:56.902 061 18324.24 90.30 52284.34 88888.00 2010-03-02 07:43:57.402 061 18324.27 90.26 52284.38 88888.00 2010-03-02 07:43:57.902 061 18324.33 90.24 52284.38 88888.00 2010-03-02 07:43:58.402 061 18324.31 90.22 52284.27 88888.00 2010-03-02 07:43:58.902 061 18324.27 90.25 52284.39 88888.00 2010-03-02 07:43:59.402 061 18324.28 90.25 52284.45 88888.00 2010-03-02 07:43:59.902 061 18324.25 90.32 52284.54 88888.00 2010-03-02 07:44:00.402 061 18324.13 90.36 52284.52 88888.00 2010-03-02 07:44:00.902 061 18324.13 90.34 52284.48 88888.00 2010-03-02 07:44:01.402 061 18324.19 90.34 52284.54 88888.00 2010-03-02 07:44:01.902 061 18324.27 90.29 52284.52 88888.00 2010-03-02 07:44:02.402 061 18324.26 90.17 52284.61 88888.00 2010-03-02 07:44:02.902 061 18324.17 90.17 52284.59 88888.00 2010-03-02 07:44:03.402 061 18324.10 90.18 52284.56 88888.00 2010-03-02 07:44:03.902 061 18324.20 90.24 52284.66 88888.00 2010-03-02 07:44:04.402 061 18324.21 90.23 52284.83 88888.00 2010-03-02 07:44:04.902 061 18324.22 90.23 52284.79 88888.00 2010-03-02 07:44:05.402 061 18324.19 90.26 52284.65 88888.00 2010-03-02 07:44:05.902 061 18324.30 90.17 52284.63 88888.00 2010-03-02 07:44:06.402 061 18324.39 90.19 52284.84 88888.00 2010-03-02 07:44:06.902 061 18324.36 90.14 52284.84 88888.00 2010-03-02 07:44:07.402 061 18324.34 90.19 52284.74 88888.00 2010-03-02 07:44:07.902 061 18324.42 90.21 52284.82 88888.00 2010-03-02 07:44:08.402 061 18324.43 90.23 52284.81 88888.00 2010-03-02 07:44:08.902 061 18324.33 90.19 52284.71 88888.00 2010-03-02 07:44:09.402 061 18324.21 90.24 52284.60 88888.00 2010-03-02 07:44:09.902 061 18324.25 90.19 52284.72 88888.00 2010-03-02 07:44:10.402 061 18324.13 90.12 52284.89 88888.00 2010-03-02 07:44:10.902 061 18324.12 90.03 52284.82 88888.00 2010-03-02 07:44:11.402 061 18324.05 90.13 52284.73 88888.00 2010-03-02 07:44:11.902 061 18323.95 90.18 52284.77 88888.00 2010-03-02 07:44:12.402 061 18324.03 90.24 52284.84 88888.00 2010-03-02 07:44:12.902 061 18324.21 90.24 52284.88 88888.00 2010-03-02 07:44:13.402 061 18324.28 90.26 52284.79 88888.00 2010-03-02 07:44:13.902 061 18324.26 90.26 52284.80 88888.00 2010-03-02 07:44:14.402 061 18324.15 90.30 52284.81 88888.00 2010-03-02 07:44:14.902 061 18324.07 90.33 52284.73 88888.00 2010-03-02 07:44:15.402 061 18324.09 90.24 52284.75 88888.00 2010-03-02 07:44:15.902 061 18324.19 90.21 52284.71 88888.00 2010-03-02 07:44:16.402 061 18324.17 90.25 52284.71 88888.00 2010-03-02 07:44:16.902 061 18324.13 90.35 52284.77 88888.00 2010-03-02 07:44:17.402 061 18324.10 90.37 52284.67 88888.00 2010-03-02 07:44:17.902 061 18324.09 90.37 52284.70 88888.00 2010-03-02 07:44:18.402 061 18324.10 90.40 52284.66 88888.00 2010-03-02 07:44:18.902 061 18324.17 90.39 52284.72 88888.00 2010-03-02 07:44:19.402 061 18324.13 90.32 52284.71 88888.00 2010-03-02 07:44:19.902 061 18324.12 90.32 52284.79 88888.00 2010-03-02 07:44:20.402 061 18324.03 90.22 52284.81 88888.00 2010-03-02 07:44:20.902 061 18324.11 90.28 52284.80 88888.00 2010-03-02 07:44:21.402 061 18324.23 90.23 52284.83 88888.00 2010-03-02 07:44:21.902 061 18324.26 90.21 52284.77 88888.00 2010-03-02 07:44:22.402 061 18324.23 90.31 52284.79 88888.00 2010-03-02 07:44:22.902 061 18324.20 90.29 52284.82 88888.00 2010-03-02 07:44:23.402 061 18324.30 90.21 52284.86 88888.00 2010-03-02 07:44:23.902 061 18324.31 90.26 52284.84 88888.00 2010-03-02 07:44:24.402 061 18324.26 90.23 52284.84 88888.00 2010-03-02 07:44:24.902 061 18324.24 90.24 52284.85 88888.00 2010-03-02 07:44:25.402 061 18324.13 90.23 52284.82 88888.00 2010-03-02 07:44:25.902 061 18324.15 90.17 52284.84 88888.00 2010-03-02 07:44:26.402 061 18324.21 90.15 52284.86 88888.00 2010-03-02 07:44:26.902 061 18324.17 90.07 52284.84 88888.00 2010-03-02 07:44:27.402 061 18324.16 90.09 52284.83 88888.00 2010-03-02 07:44:27.902 061 18324.11 90.16 52284.80 88888.00 2010-03-02 07:44:28.402 061 18324.04 90.15 52284.77 88888.00 2010-03-02 07:44:28.902 061 18324.15 90.13 52284.72 88888.00 2010-03-02 07:44:29.402 061 18324.20 90.18 52284.77 88888.00 2010-03-02 07:44:29.902 061 18324.17 90.21 52284.89 88888.00 2010-03-02 07:44:30.402 061 18324.21 90.13 52284.95 88888.00 2010-03-02 07:44:30.902 061 18324.16 90.17 52284.83 88888.00 2010-03-02 07:44:31.402 061 18324.11 90.21 52284.82 88888.00 2010-03-02 07:44:31.902 061 18324.14 90.14 52284.94 88888.00 2010-03-02 07:44:32.402 061 18324.16 90.22 52284.91 88888.00 2010-03-02 07:44:32.902 061 18324.17 90.26 52284.81 88888.00 2010-03-02 07:44:33.402 061 18324.24 90.30 52284.69 88888.00 2010-03-02 07:44:33.902 061 18324.26 90.31 52284.86 88888.00 2010-03-02 07:44:34.402 061 18324.26 90.24 52284.83 88888.00 2010-03-02 07:44:34.902 061 18324.26 90.24 52284.80 88888.00 2010-03-02 07:44:35.402 061 18324.20 90.24 52284.82 88888.00 2010-03-02 07:44:35.902 061 18324.30 90.26 52284.89 88888.00 2010-03-02 07:44:36.402 061 18324.22 90.35 52284.83 88888.00 2010-03-02 07:44:36.902 061 18324.17 90.24 52284.78 88888.00 2010-03-02 07:44:37.402 061 18324.22 90.32 52284.88 88888.00 2010-03-02 07:44:37.902 061 18324.26 90.31 52284.79 88888.00 2010-03-02 07:44:38.402 061 18324.32 90.25 52284.72 88888.00 2010-03-02 07:44:38.902 061 18324.28 90.26 52284.68 88888.00 2010-03-02 07:44:39.402 061 18324.26 90.17 52284.78 88888.00 2010-03-02 07:44:39.902 061 18324.25 90.20 52284.84 88888.00 2010-03-02 07:44:40.402 061 18324.24 90.25 52285.00 88888.00 2010-03-02 07:44:40.902 061 18324.19 90.21 52284.95 88888.00 2010-03-02 07:44:41.402 061 18324.14 90.15 52284.74 88888.00 2010-03-02 07:44:41.902 061 18324.13 90.16 52284.62 88888.00 2010-03-02 07:44:42.402 061 18324.12 90.21 52284.63 88888.00 2010-03-02 07:44:42.902 061 18324.16 90.16 52284.72 88888.00 2010-03-02 07:44:43.402 061 18324.25 90.23 52284.74 88888.00 2010-03-02 07:44:43.902 061 18324.24 90.21 52284.84 88888.00 2010-03-02 07:44:44.402 061 18324.22 90.15 52284.82 88888.00 2010-03-02 07:44:44.902 061 18324.38 90.15 52284.80 88888.00 2010-03-02 07:44:45.402 061 18324.45 90.14 52284.70 88888.00 2010-03-02 07:44:45.902 061 18324.31 90.13 52284.54 88888.00 2010-03-02 07:44:46.402 061 18324.24 90.17 52284.51 88888.00 2010-03-02 07:44:46.902 061 18324.34 90.19 52284.54 88888.00 2010-03-02 07:44:47.402 061 18324.42 90.17 52284.56 88888.00 2010-03-02 07:44:47.902 061 18324.43 90.22 52284.56 88888.00 2010-03-02 07:44:48.402 061 18324.42 90.24 52284.61 88888.00 2010-03-02 07:44:48.902 061 18324.32 90.15 52284.69 88888.00 2010-03-02 07:44:49.402 061 18324.30 90.19 52284.82 88888.00 2010-03-02 07:44:49.902 061 18324.33 90.19 52284.79 88888.00 2010-03-02 07:44:50.402 061 18324.28 90.18 52284.69 88888.00 2010-03-02 07:44:50.902 061 18324.28 90.18 52284.69 88888.00 2010-03-02 07:44:51.402 061 18324.22 90.20 52284.63 88888.00 2010-03-02 07:44:51.902 061 18324.22 90.17 52284.60 88888.00 2010-03-02 07:44:52.402 061 18324.30 90.14 52284.54 88888.00 2010-03-02 07:44:52.902 061 18324.36 90.15 52284.55 88888.00 2010-03-02 07:44:53.402 061 18324.28 90.15 52284.77 88888.00 2010-03-02 07:44:53.902 061 18324.25 90.17 52284.86 88888.00 2010-03-02 07:44:54.402 061 18324.25 90.18 52284.91 88888.00 2010-03-02 07:44:54.902 061 18324.15 90.16 52284.84 88888.00 2010-03-02 07:44:55.402 061 18324.19 90.22 52284.72 88888.00 2010-03-02 07:44:55.902 061 18324.36 90.02 52284.67 88888.00 2010-03-02 07:44:56.402 061 18324.34 90.08 52284.79 88888.00 2010-03-02 07:44:56.902 061 18324.25 90.28 52284.81 88888.00 2010-03-02 07:44:57.402 061 18324.31 90.32 52284.84 88888.00 2010-03-02 07:44:57.902 061 18324.22 90.24 52284.81 88888.00 2010-03-02 07:44:58.402 061 18324.17 90.24 52284.73 88888.00 2010-03-02 07:44:58.902 061 18324.21 90.31 52284.78 88888.00 2010-03-02 07:44:59.402 061 18324.26 90.34 52284.80 88888.00 2010-03-02 07:44:59.902 061 18324.22 90.31 52284.70 88888.00 2010-03-02 07:45:00.402 061 18324.23 90.32 52284.60 88888.00 2010-03-02 07:45:00.902 061 18324.27 90.30 52284.58 88888.00 2010-03-02 07:45:01.402 061 18324.26 90.40 52284.62 88888.00 2010-03-02 07:45:01.902 061 18324.23 90.48 52284.65 88888.00 2010-03-02 07:45:02.402 061 18324.20 90.43 52284.59 88888.00 2010-03-02 07:45:02.902 061 18324.28 90.38 52284.62 88888.00 2010-03-02 07:45:03.402 061 18324.20 90.43 52284.46 88888.00 2010-03-02 07:45:03.902 061 18324.19 90.51 52284.54 88888.00 2010-03-02 07:45:04.402 061 18324.21 90.48 52284.67 88888.00 2010-03-02 07:45:04.902 061 18324.14 90.39 52284.83 88888.00 2010-03-02 07:45:05.402 061 18324.25 90.32 52284.81 88888.00 2010-03-02 07:45:05.902 061 18324.26 90.35 52284.81 88888.00 2010-03-02 07:45:06.402 061 18324.26 90.35 52284.95 88888.00 2010-03-02 07:45:06.902 061 18324.32 90.36 52284.85 88888.00 2010-03-02 07:45:07.402 061 18324.33 90.40 52284.90 88888.00 2010-03-02 07:45:07.902 061 18324.24 90.43 52284.79 88888.00 2010-03-02 07:45:08.402 061 18324.26 90.40 52284.70 88888.00 2010-03-02 07:45:08.902 061 18324.23 90.40 52284.78 88888.00 2010-03-02 07:45:09.402 061 18324.20 90.32 52284.88 88888.00 2010-03-02 07:45:09.902 061 18324.25 90.39 52284.85 88888.00 2010-03-02 07:45:10.402 061 18324.16 90.47 52284.81 88888.00 2010-03-02 07:45:10.902 061 18324.20 90.47 52284.77 88888.00 2010-03-02 07:45:11.402 061 18324.34 90.45 52284.63 88888.00 2010-03-02 07:45:11.902 061 18324.31 90.40 52284.61 88888.00 2010-03-02 07:45:12.402 061 18324.32 90.39 52284.65 88888.00 2010-03-02 07:45:12.902 061 18324.30 90.42 52284.50 88888.00 2010-03-02 07:45:13.402 061 18324.24 90.39 52284.55 88888.00 2010-03-02 07:45:13.902 061 18324.30 90.35 52284.59 88888.00 2010-03-02 07:45:14.402 061 18324.33 90.39 52284.54 88888.00 2010-03-02 07:45:14.902 061 18324.28 90.35 52284.55 88888.00 2010-03-02 07:45:15.402 061 18324.25 90.40 52284.66 88888.00 2010-03-02 07:45:15.902 061 18324.31 90.36 52284.62 88888.00 2010-03-02 07:45:16.402 061 18324.37 90.31 52284.52 88888.00 2010-03-02 07:45:16.902 061 18324.41 90.25 52284.61 88888.00 2010-03-02 07:45:17.402 061 18324.34 90.33 52284.63 88888.00 2010-03-02 07:45:17.902 061 18324.43 90.31 52284.62 88888.00 2010-03-02 07:45:18.402 061 18324.50 90.11 52284.71 88888.00 2010-03-02 07:45:18.902 061 18324.53 90.17 52284.80 88888.00 2010-03-02 07:45:19.402 061 18324.46 90.39 52284.67 88888.00 2010-03-02 07:45:19.902 061 18324.44 90.49 52284.62 88888.00 2010-03-02 07:45:20.402 061 18324.44 90.45 52284.72 88888.00 2010-03-02 07:45:20.902 061 18324.52 90.42 52284.68 88888.00 2010-03-02 07:45:21.402 061 18324.52 90.50 52284.85 88888.00 2010-03-02 07:45:21.902 061 18324.46 90.48 52285.01 88888.00 2010-03-02 07:45:22.402 061 18324.44 90.41 52284.86 88888.00 2010-03-02 07:45:22.902 061 18324.39 90.41 52284.81 88888.00 2010-03-02 07:45:23.402 061 18324.41 90.43 52284.84 88888.00 2010-03-02 07:45:23.902 061 18324.52 90.42 52284.71 88888.00 2010-03-02 07:45:24.402 061 18324.47 90.35 52284.67 88888.00 2010-03-02 07:45:24.902 061 18324.42 90.28 52284.71 88888.00 2010-03-02 07:45:25.402 061 18324.42 90.36 52284.74 88888.00 2010-03-02 07:45:25.902 061 18324.39 90.47 52284.80 88888.00 2010-03-02 07:45:26.402 061 18324.53 90.51 52284.81 88888.00 2010-03-02 07:45:26.902 061 18324.64 90.38 52284.82 88888.00 2010-03-02 07:45:27.402 061 18324.61 90.36 52284.73 88888.00 2010-03-02 07:45:27.902 061 18324.46 90.31 52284.71 88888.00 2010-03-02 07:45:28.402 061 18324.35 90.36 52284.71 88888.00 2010-03-02 07:45:28.902 061 18324.35 90.37 52284.56 88888.00 2010-03-02 07:45:29.402 061 18324.50 90.40 52284.54 88888.00 2010-03-02 07:45:29.902 061 18324.55 90.39 52284.48 88888.00 2010-03-02 07:45:30.402 061 18324.53 90.35 52284.49 88888.00 2010-03-02 07:45:30.902 061 18324.49 90.37 52284.55 88888.00 2010-03-02 07:45:31.402 061 18324.55 90.33 52284.67 88888.00 2010-03-02 07:45:31.902 061 18324.58 90.37 52284.73 88888.00 2010-03-02 07:45:32.402 061 18324.46 90.36 52284.68 88888.00 2010-03-02 07:45:32.902 061 18324.32 90.35 52284.80 88888.00 2010-03-02 07:45:33.402 061 18324.31 90.38 52284.71 88888.00 2010-03-02 07:45:33.902 061 18324.27 90.49 52284.66 88888.00 2010-03-02 07:45:34.402 061 18324.21 90.40 52284.54 88888.00 2010-03-02 07:45:34.902 061 18324.20 90.37 52284.56 88888.00 2010-03-02 07:45:35.402 061 18324.28 90.38 52284.73 88888.00 2010-03-02 07:45:35.902 061 18324.17 90.41 52284.84 88888.00 2010-03-02 07:45:36.402 061 18324.12 90.46 52284.83 88888.00 2010-03-02 07:45:36.902 061 18324.14 90.38 52284.63 88888.00 2010-03-02 07:45:37.402 061 18324.07 90.37 52284.58 88888.00 2010-03-02 07:45:37.902 061 18324.14 90.28 52284.60 88888.00 2010-03-02 07:45:38.402 061 18324.17 90.33 52284.59 88888.00 2010-03-02 07:45:38.902 061 18324.34 90.40 52284.68 88888.00 2010-03-02 07:45:39.402 061 18324.32 90.42 52284.78 88888.00 2010-03-02 07:45:39.902 061 18324.33 90.42 52284.62 88888.00 2010-03-02 07:45:40.402 061 18324.35 90.43 52284.59 88888.00 2010-03-02 07:45:40.902 061 18324.34 90.41 52284.57 88888.00 2010-03-02 07:45:41.402 061 18324.30 90.35 52284.68 88888.00 2010-03-02 07:45:41.902 061 18324.30 90.34 52284.70 88888.00 2010-03-02 07:45:42.402 061 18324.36 90.33 52284.68 88888.00 2010-03-02 07:45:42.902 061 18324.33 90.35 52284.73 88888.00 2010-03-02 07:45:43.402 061 18324.35 90.35 52284.85 88888.00 2010-03-02 07:45:43.902 061 18324.32 90.36 52284.85 88888.00 2010-03-02 07:45:44.402 061 18324.35 90.41 52284.73 88888.00 2010-03-02 07:45:44.902 061 18324.32 90.47 52284.74 88888.00 2010-03-02 07:45:45.402 061 18324.27 90.40 52284.73 88888.00 2010-03-02 07:45:45.902 061 18324.38 90.41 52284.68 88888.00 2010-03-02 07:45:46.402 061 18324.49 90.38 52284.55 88888.00 2010-03-02 07:45:46.902 061 18324.63 90.32 52284.45 88888.00 2010-03-02 07:45:47.402 061 18324.60 90.21 52284.43 88888.00 2010-03-02 07:45:47.902 061 18324.50 90.42 52284.46 88888.00 2010-03-02 07:45:48.402 061 18324.49 90.35 52284.45 88888.00 2010-03-02 07:45:48.902 061 18324.46 90.18 52284.55 88888.00 2010-03-02 07:45:49.402 061 18324.38 90.35 52284.57 88888.00 2010-03-02 07:45:49.902 061 18324.26 90.42 52284.63 88888.00 2010-03-02 07:45:50.402 061 18324.32 90.39 52284.75 88888.00 2010-03-02 07:45:50.902 061 18324.32 90.42 52284.68 88888.00 2010-03-02 07:45:51.402 061 18324.26 90.45 52284.59 88888.00 2010-03-02 07:45:51.902 061 18324.24 90.50 52284.65 88888.00 2010-03-02 07:45:52.402 061 18324.39 90.49 52284.68 88888.00 2010-03-02 07:45:52.902 061 18324.49 90.47 52284.63 88888.00 2010-03-02 07:45:53.402 061 18324.45 90.50 52284.62 88888.00 2010-03-02 07:45:53.902 061 18324.47 90.62 52284.48 88888.00 2010-03-02 07:45:54.402 061 18324.37 90.69 52284.51 88888.00 2010-03-02 07:45:54.902 061 18324.34 90.63 52284.61 88888.00 2010-03-02 07:45:55.402 061 18324.30 90.48 52284.58 88888.00 2010-03-02 07:45:55.902 061 18324.37 90.42 52284.61 88888.00 2010-03-02 07:45:56.402 061 18324.47 90.41 52284.65 88888.00 2010-03-02 07:45:56.902 061 18324.53 90.36 52284.60 88888.00 2010-03-02 07:45:57.402 061 18324.41 90.41 52284.47 88888.00 2010-03-02 07:45:57.902 061 18324.39 90.40 52284.43 88888.00 2010-03-02 07:45:58.402 061 18324.47 90.33 52284.52 88888.00 2010-03-02 07:45:58.902 061 18324.47 90.39 52284.62 88888.00 2010-03-02 07:45:59.402 061 18324.54 90.34 52284.63 88888.00 2010-03-02 07:45:59.902 061 18324.47 90.34 52284.68 88888.00 2010-03-02 07:46:00.402 061 18324.33 90.38 52284.74 88888.00 2010-03-02 07:46:00.902 061 18324.27 90.38 52284.62 88888.00 2010-03-02 07:46:01.402 061 18324.35 90.38 52284.69 88888.00 2010-03-02 07:46:01.902 061 18324.36 90.34 52284.73 88888.00 2010-03-02 07:46:02.402 061 18324.32 90.36 52284.80 88888.00 2010-03-02 07:46:02.902 061 18324.41 90.42 52284.86 88888.00 2010-03-02 07:46:03.402 061 18324.50 90.42 52284.86 88888.00 2010-03-02 07:46:03.902 061 18324.47 90.42 52284.80 88888.00 2010-03-02 07:46:04.402 061 18324.52 90.41 52284.68 88888.00 2010-03-02 07:46:04.902 061 18324.46 90.40 52284.71 88888.00 2010-03-02 07:46:05.402 061 18324.44 90.34 52284.85 88888.00 2010-03-02 07:46:05.902 061 18324.43 90.39 52284.88 88888.00 2010-03-02 07:46:06.402 061 18324.41 90.54 52284.89 88888.00 2010-03-02 07:46:06.902 061 18324.41 90.50 52284.84 88888.00 2010-03-02 07:46:07.402 061 18324.43 90.44 52284.79 88888.00 2010-03-02 07:46:07.902 061 18324.42 90.39 52284.77 88888.00 2010-03-02 07:46:08.402 061 18324.37 90.45 52284.66 88888.00 2010-03-02 07:46:08.902 061 18324.39 90.52 52284.60 88888.00 2010-03-02 07:46:09.402 061 18324.47 90.58 52284.61 88888.00 2010-03-02 07:46:09.902 061 18324.49 90.61 52284.73 88888.00 2010-03-02 07:46:10.402 061 18324.43 90.52 52284.80 88888.00 2010-03-02 07:46:10.902 061 18324.35 90.49 52284.80 88888.00 2010-03-02 07:46:11.402 061 18324.42 90.53 52284.74 88888.00 2010-03-02 07:46:11.902 061 18324.49 90.48 52284.61 88888.00 2010-03-02 07:46:12.402 061 18324.49 90.49 52284.58 88888.00 2010-03-02 07:46:12.902 061 18324.50 90.51 52284.63 88888.00 2010-03-02 07:46:13.402 061 18324.52 90.44 52284.73 88888.00 2010-03-02 07:46:13.902 061 18324.50 90.43 52284.79 88888.00 2010-03-02 07:46:14.402 061 18324.44 90.44 52284.92 88888.00 2010-03-02 07:46:14.902 061 18324.48 90.47 52284.90 88888.00 2010-03-02 07:46:15.402 061 18324.36 90.44 52284.83 88888.00 2010-03-02 07:46:15.902 061 18324.30 90.44 52284.91 88888.00 2010-03-02 07:46:16.402 061 18324.34 90.49 52284.89 88888.00 2010-03-02 07:46:16.902 061 18324.39 90.57 52284.80 88888.00 2010-03-02 07:46:17.402 061 18324.47 90.62 52284.86 88888.00 2010-03-02 07:46:17.902 061 18324.47 90.59 52284.78 88888.00 2010-03-02 07:46:18.402 061 18324.41 90.49 52284.82 88888.00 2010-03-02 07:46:18.902 061 18324.32 90.53 52284.88 88888.00 2010-03-02 07:46:19.402 061 18324.27 90.56 52284.82 88888.00 2010-03-02 07:46:19.902 061 18324.25 90.47 52284.81 88888.00 2010-03-02 07:46:20.402 061 18324.37 90.46 52284.81 88888.00 2010-03-02 07:46:20.902 061 18324.45 90.47 52284.79 88888.00 2010-03-02 07:46:21.402 061 18324.44 90.48 52284.75 88888.00 2010-03-02 07:46:21.902 061 18324.36 90.43 52284.74 88888.00 2010-03-02 07:46:22.402 061 18324.35 90.39 52284.71 88888.00 2010-03-02 07:46:22.902 061 18324.43 90.46 52284.90 88888.00 2010-03-02 07:46:23.402 061 18324.41 90.45 52284.97 88888.00 2010-03-02 07:46:23.902 061 18324.43 90.51 52284.90 88888.00 2010-03-02 07:46:24.402 061 18324.49 90.53 52284.85 88888.00 2010-03-02 07:46:24.902 061 18324.59 90.57 52284.86 88888.00 2010-03-02 07:46:25.402 061 18324.64 90.55 52284.93 88888.00 2010-03-02 07:46:25.902 061 18324.68 90.47 52284.91 88888.00 2010-03-02 07:46:26.402 061 18324.69 90.46 52284.85 88888.00 2010-03-02 07:46:26.902 061 18324.60 90.47 52284.85 88888.00 2010-03-02 07:46:27.402 061 18324.58 90.50 52284.80 88888.00 2010-03-02 07:46:27.902 061 18324.57 90.48 52284.95 88888.00 2010-03-02 07:46:28.402 061 18324.53 90.49 52284.92 88888.00 2010-03-02 07:46:28.902 061 18324.52 90.45 52284.97 88888.00 2010-03-02 07:46:29.402 061 18324.52 90.46 52285.06 88888.00 2010-03-02 07:46:29.902 061 18324.45 90.53 52284.94 88888.00 2010-03-02 07:46:30.402 061 18324.43 90.55 52284.85 88888.00 2010-03-02 07:46:30.902 061 18324.48 90.45 52284.83 88888.00 2010-03-02 07:46:31.402 061 18324.53 90.52 52284.81 88888.00 2010-03-02 07:46:31.902 061 18324.56 90.52 52284.80 88888.00 2010-03-02 07:46:32.402 061 18324.57 90.49 52284.60 88888.00 2010-03-02 07:46:32.902 061 18324.53 90.54 52284.71 88888.00 2010-03-02 07:46:33.402 061 18324.53 90.56 52284.84 88888.00 2010-03-02 07:46:33.902 061 18324.47 90.59 52284.81 88888.00 2010-03-02 07:46:34.402 061 18324.46 90.57 52284.77 88888.00 2010-03-02 07:46:34.902 061 18324.41 90.65 52284.80 88888.00 2010-03-02 07:46:35.402 061 18324.55 90.62 52284.75 88888.00 2010-03-02 07:46:35.902 061 18324.61 90.57 52284.88 88888.00 2010-03-02 07:46:36.402 061 18324.57 90.57 52284.97 88888.00 2010-03-02 07:46:36.902 061 18324.63 90.55 52284.96 88888.00 2010-03-02 07:46:37.402 061 18324.71 90.47 52285.01 88888.00 2010-03-02 07:46:37.902 061 18324.59 90.57 52284.97 88888.00 2010-03-02 07:46:38.402 061 18324.52 90.54 52284.82 88888.00 2010-03-02 07:46:38.902 061 18324.59 90.42 52284.90 88888.00 2010-03-02 07:46:39.402 061 18324.49 90.45 52284.85 88888.00 2010-03-02 07:46:39.902 061 18324.49 90.48 52284.75 88888.00 2010-03-02 07:46:40.402 061 18324.57 90.49 52284.90 88888.00 2010-03-02 07:46:40.902 061 18324.54 90.53 52284.89 88888.00 2010-03-02 07:46:41.402 061 18324.48 90.53 52284.72 88888.00 2010-03-02 07:46:41.902 061 18324.49 90.49 52284.72 88888.00 2010-03-02 07:46:42.402 061 18324.61 90.49 52284.62 88888.00 2010-03-02 07:46:42.902 061 18324.71 90.52 52284.60 88888.00 2010-03-02 07:46:43.402 061 18324.66 90.51 52284.68 88888.00 2010-03-02 07:46:43.902 061 18324.63 90.54 52284.75 88888.00 2010-03-02 07:46:44.402 061 18324.63 90.55 52284.92 88888.00 2010-03-02 07:46:44.902 061 18324.64 90.55 52284.98 88888.00 2010-03-02 07:46:45.402 061 18324.64 90.51 52284.96 88888.00 2010-03-02 07:46:45.902 061 18324.68 90.51 52284.94 88888.00 2010-03-02 07:46:46.402 061 18324.59 90.50 52284.96 88888.00 2010-03-02 07:46:46.902 061 18324.43 90.47 52285.06 88888.00 2010-03-02 07:46:47.402 061 18324.37 90.48 52284.97 88888.00 2010-03-02 07:46:47.902 061 18324.54 90.50 52284.94 88888.00 2010-03-02 07:46:48.402 061 18324.59 90.49 52285.08 88888.00 2010-03-02 07:46:48.902 061 18324.43 90.49 52285.15 88888.00 2010-03-02 07:46:49.402 061 18324.34 90.36 52285.18 88888.00 2010-03-02 07:46:49.902 061 18324.36 90.38 52284.97 88888.00 2010-03-02 07:46:50.402 061 18324.36 90.45 52284.84 88888.00 2010-03-02 07:46:50.902 061 18324.42 90.46 52284.89 88888.00 2010-03-02 07:46:51.402 061 18324.39 90.40 52284.86 88888.00 2010-03-02 07:46:51.902 061 18324.47 90.33 52284.83 88888.00 2010-03-02 07:46:52.402 061 18324.52 90.38 52284.80 88888.00 2010-03-02 07:46:52.902 061 18324.52 90.43 52284.89 88888.00 2010-03-02 07:46:53.402 061 18324.47 90.41 52284.94 88888.00 2010-03-02 07:46:53.902 061 18324.47 90.42 52285.01 88888.00 2010-03-02 07:46:54.402 061 18324.48 90.47 52284.85 88888.00 2010-03-02 07:46:54.902 061 18324.43 90.44 52284.93 88888.00 2010-03-02 07:46:55.402 061 18324.48 90.45 52284.91 88888.00 2010-03-02 07:46:55.902 061 18324.45 90.44 52285.03 88888.00 2010-03-02 07:46:56.402 061 18324.48 90.42 52285.13 88888.00 2010-03-02 07:46:56.902 061 18324.57 90.47 52285.03 88888.00 2010-03-02 07:46:57.402 061 18324.52 90.46 52284.98 88888.00 2010-03-02 07:46:57.902 061 18324.37 90.44 52284.97 88888.00 2010-03-02 07:46:58.402 061 18324.41 90.47 52284.84 88888.00 2010-03-02 07:46:58.902 061 18324.48 90.47 52284.84 88888.00 2010-03-02 07:46:59.402 061 18324.46 90.49 52284.89 88888.00 2010-03-02 07:46:59.902 061 18324.43 90.53 52284.80 88888.00 2010-03-02 07:47:00.402 061 18324.44 90.56 52284.90 88888.00 2010-03-02 07:47:00.902 061 18324.48 90.58 52284.94 88888.00 2010-03-02 07:47:01.402 061 18324.64 90.58 52284.98 88888.00 2010-03-02 07:47:01.902 061 18324.81 90.52 52284.98 88888.00 2010-03-02 07:47:02.402 061 18324.85 90.52 52284.92 88888.00 2010-03-02 07:47:02.902 061 18324.72 90.45 52285.06 88888.00 2010-03-02 07:47:03.402 061 18324.69 90.33 52284.96 88888.00 2010-03-02 07:47:03.902 061 18324.75 90.34 52284.83 88888.00 2010-03-02 07:47:04.402 061 18324.72 90.47 52284.85 88888.00 2010-03-02 07:47:04.902 061 18324.79 90.47 52284.89 88888.00 2010-03-02 07:47:05.402 061 18324.88 90.42 52284.94 88888.00 2010-03-02 07:47:05.902 061 18324.61 90.39 52285.05 88888.00 2010-03-02 07:47:06.402 061 18324.55 90.33 52285.05 88888.00 2010-03-02 07:47:06.902 061 18324.60 90.29 52285.02 88888.00 2010-03-02 07:47:07.402 061 18324.77 90.23 52285.05 88888.00 2010-03-02 07:47:07.902 061 18324.85 90.32 52285.01 88888.00 2010-03-02 07:47:08.402 061 18324.75 90.41 52285.00 88888.00 2010-03-02 07:47:08.902 061 18324.79 90.37 52285.01 88888.00 2010-03-02 07:47:09.402 061 18324.86 90.39 52285.02 88888.00 2010-03-02 07:47:09.902 061 18324.88 90.43 52284.90 88888.00 2010-03-02 07:47:10.402 061 18324.89 90.52 52284.94 88888.00 2010-03-02 07:47:10.902 061 18324.85 90.44 52285.02 88888.00 2010-03-02 07:47:11.402 061 18324.76 90.42 52284.93 88888.00 2010-03-02 07:47:11.902 061 18324.69 90.43 52284.85 88888.00 2010-03-02 07:47:12.402 061 18324.68 90.39 52284.90 88888.00 2010-03-02 07:47:12.902 061 18324.67 90.30 52284.75 88888.00 2010-03-02 07:47:13.402 061 18324.71 90.40 52284.69 88888.00 2010-03-02 07:47:13.902 061 18324.71 90.39 52284.71 88888.00 2010-03-02 07:47:14.402 061 18324.65 90.38 52284.67 88888.00 2010-03-02 07:47:14.902 061 18324.65 90.38 52284.74 88888.00 2010-03-02 07:47:15.402 061 18324.71 90.36 52284.84 88888.00 2010-03-02 07:47:15.902 061 18324.78 90.37 52284.84 88888.00 2010-03-02 07:47:16.402 061 18324.81 90.42 52284.90 88888.00 2010-03-02 07:47:16.902 061 18324.78 90.47 52284.92 88888.00 2010-03-02 07:47:17.402 061 18324.80 90.50 52285.00 88888.00 2010-03-02 07:47:17.902 061 18324.75 90.44 52284.86 88888.00 2010-03-02 07:47:18.402 061 18324.81 90.43 52284.89 88888.00 2010-03-02 07:47:18.902 061 18324.70 90.44 52284.82 88888.00 2010-03-02 07:47:19.402 061 18324.64 90.44 52284.60 88888.00 2010-03-02 07:47:19.902 061 18324.72 90.51 52284.55 88888.00 2010-03-02 07:47:20.402 061 18324.70 90.49 52284.57 88888.00 2010-03-02 07:47:20.902 061 18324.76 90.51 52284.57 88888.00 2010-03-02 07:47:21.402 061 18324.72 90.46 52284.60 88888.00 2010-03-02 07:47:21.902 061 18324.74 90.42 52284.61 88888.00 2010-03-02 07:47:22.402 061 18324.76 90.59 52284.67 88888.00 2010-03-02 07:47:22.902 061 18324.70 90.61 52284.70 88888.00 2010-03-02 07:47:23.402 061 18324.70 90.57 52284.78 88888.00 2010-03-02 07:47:23.902 061 18324.79 90.54 52284.82 88888.00 2010-03-02 07:47:24.402 061 18324.63 90.55 52284.83 88888.00 2010-03-02 07:47:24.902 061 18324.54 90.55 52284.89 88888.00 2010-03-02 07:47:25.402 061 18324.64 90.55 52284.83 88888.00 2010-03-02 07:47:25.902 061 18324.69 90.51 52284.83 88888.00 2010-03-02 07:47:26.402 061 18324.71 90.52 52284.80 88888.00 2010-03-02 07:47:26.902 061 18324.77 90.55 52284.80 88888.00 2010-03-02 07:47:27.402 061 18324.71 90.57 52284.72 88888.00 2010-03-02 07:47:27.902 061 18324.69 90.52 52284.62 88888.00 2010-03-02 07:47:28.402 061 18324.70 90.43 52284.63 88888.00 2010-03-02 07:47:28.902 061 18324.75 90.45 52284.56 88888.00 2010-03-02 07:47:29.402 061 18324.76 90.47 52284.50 88888.00 2010-03-02 07:47:29.902 061 18324.77 90.48 52284.56 88888.00 2010-03-02 07:47:30.402 061 18324.75 90.50 52284.54 88888.00 2010-03-02 07:47:30.902 061 18324.72 90.41 52284.63 88888.00 2010-03-02 07:47:31.402 061 18324.75 90.41 52284.60 88888.00 2010-03-02 07:47:31.902 061 18324.74 90.50 52284.65 88888.00 2010-03-02 07:47:32.402 061 18324.72 90.46 52284.63 88888.00 2010-03-02 07:47:32.902 061 18324.78 90.42 52284.70 88888.00 2010-03-02 07:47:33.402 061 18324.79 90.51 52284.77 88888.00 2010-03-02 07:47:33.902 061 18324.78 90.62 52284.93 88888.00 2010-03-02 07:47:34.402 061 18324.83 90.50 52285.04 88888.00 2010-03-02 07:47:34.902 061 18324.79 90.51 52285.01 88888.00 2010-03-02 07:47:35.402 061 18324.77 90.49 52285.04 88888.00 2010-03-02 07:47:35.902 061 18324.76 90.45 52284.95 88888.00 2010-03-02 07:47:36.402 061 18324.79 90.47 52284.85 88888.00 2010-03-02 07:47:36.902 061 18324.78 90.41 52285.01 88888.00 2010-03-02 07:47:37.402 061 18324.75 90.40 52285.01 88888.00 2010-03-02 07:47:37.902 061 18324.82 90.37 52284.93 88888.00 2010-03-02 07:47:38.402 061 18324.82 90.39 52284.91 88888.00 2010-03-02 07:47:38.902 061 18324.85 90.44 52284.85 88888.00 2010-03-02 07:47:39.402 061 18324.85 90.52 52284.92 88888.00 2010-03-02 07:47:39.902 061 18324.86 90.48 52284.98 88888.00 2010-03-02 07:47:40.402 061 18324.80 90.45 52284.90 88888.00 2010-03-02 07:47:40.902 061 18324.83 90.49 52284.80 88888.00 2010-03-02 07:47:41.402 061 18324.79 90.49 52284.97 88888.00 2010-03-02 07:47:41.902 061 18324.78 90.50 52285.01 88888.00 2010-03-02 07:47:42.402 061 18324.81 90.52 52284.89 88888.00 2010-03-02 07:47:42.902 061 18324.77 90.57 52284.88 88888.00 2010-03-02 07:47:43.402 061 18324.70 90.58 52284.89 88888.00 2010-03-02 07:47:43.902 061 18324.72 90.56 52284.93 88888.00 2010-03-02 07:47:44.402 061 18324.86 90.65 52284.93 88888.00 2010-03-02 07:47:44.902 061 18324.86 90.61 52284.80 88888.00 2010-03-02 07:47:45.402 061 18324.78 90.61 52284.72 88888.00 2010-03-02 07:47:45.902 061 18324.79 90.64 52284.84 88888.00 2010-03-02 07:47:46.402 061 18324.87 90.63 52284.86 88888.00 2010-03-02 07:47:46.902 061 18324.93 90.49 52284.88 88888.00 2010-03-02 07:47:47.402 061 18324.85 90.51 52284.75 88888.00 2010-03-02 07:47:47.902 061 18324.86 90.50 52284.89 88888.00 2010-03-02 07:47:48.402 061 18324.81 90.50 52284.98 88888.00 2010-03-02 07:47:48.902 061 18324.80 90.65 52285.00 88888.00 2010-03-02 07:47:49.402 061 18324.76 90.70 52285.02 88888.00 2010-03-02 07:47:49.902 061 18324.69 90.62 52285.04 88888.00 2010-03-02 07:47:50.402 061 18324.60 90.47 52284.94 88888.00 2010-03-02 07:47:50.902 061 18324.63 90.47 52285.00 88888.00 2010-03-02 07:47:51.402 061 18324.66 90.65 52285.14 88888.00 2010-03-02 07:47:51.902 061 18324.63 90.63 52285.12 88888.00 2010-03-02 07:47:52.402 061 18324.65 90.61 52285.10 88888.00 2010-03-02 07:47:52.902 061 18324.64 90.70 52284.95 88888.00 2010-03-02 07:47:53.402 061 18324.67 90.73 52284.91 88888.00 2010-03-02 07:47:53.902 061 18324.59 90.61 52285.01 88888.00 2010-03-02 07:47:54.402 061 18324.66 90.55 52285.03 88888.00 2010-03-02 07:47:54.902 061 18324.70 90.59 52285.09 88888.00 2010-03-02 07:47:55.402 061 18324.71 90.63 52285.02 88888.00 2010-03-02 07:47:55.902 061 18324.79 90.63 52284.96 88888.00 2010-03-02 07:47:56.402 061 18324.71 90.64 52284.95 88888.00 2010-03-02 07:47:56.902 061 18324.68 90.64 52284.95 88888.00 2010-03-02 07:47:57.402 061 18324.63 90.67 52284.86 88888.00 2010-03-02 07:47:57.902 061 18324.63 90.63 52284.91 88888.00 2010-03-02 07:47:58.402 061 18324.66 90.55 52284.95 88888.00 2010-03-02 07:47:58.902 061 18324.70 90.56 52284.85 88888.00 2010-03-02 07:47:59.402 061 18324.70 90.59 52284.89 88888.00 2010-03-02 07:47:59.902 061 18324.69 90.62 52284.90 88888.00 2010-03-02 07:48:00.402 061 18324.65 90.63 52284.92 88888.00 2010-03-02 07:48:00.902 061 18324.61 90.63 52284.93 88888.00 2010-03-02 07:48:01.402 061 18324.56 90.58 52284.95 88888.00 2010-03-02 07:48:01.902 061 18324.61 90.74 52284.88 88888.00 2010-03-02 07:48:02.402 061 18324.65 90.74 52284.83 88888.00 2010-03-02 07:48:02.902 061 18324.67 90.66 52284.89 88888.00 2010-03-02 07:48:03.402 061 18324.59 90.63 52284.84 88888.00 2010-03-02 07:48:03.902 061 18324.57 90.61 52284.73 88888.00 2010-03-02 07:48:04.402 061 18324.55 90.66 52284.73 88888.00 2010-03-02 07:48:04.902 061 18324.57 90.67 52284.82 88888.00 2010-03-02 07:48:05.402 061 18324.49 90.65 52284.82 88888.00 2010-03-02 07:48:05.902 061 18324.55 90.65 52284.81 88888.00 2010-03-02 07:48:06.402 061 18324.58 90.70 52284.88 88888.00 2010-03-02 07:48:06.902 061 18324.61 90.67 52284.90 88888.00 2010-03-02 07:48:07.402 061 18324.74 90.58 52284.81 88888.00 2010-03-02 07:48:07.902 061 18324.74 90.61 52284.80 88888.00 2010-03-02 07:48:08.402 061 18324.77 90.56 52284.97 88888.00 2010-03-02 07:48:08.902 061 18324.79 90.57 52284.95 88888.00 2010-03-02 07:48:09.402 061 18324.70 90.50 52285.04 88888.00 2010-03-02 07:48:09.902 061 18324.65 90.47 52284.92 88888.00 2010-03-02 07:48:10.402 061 18324.68 90.58 52284.89 88888.00 2010-03-02 07:48:10.902 061 18324.67 90.65 52284.91 88888.00 2010-03-02 07:48:11.402 061 18324.70 90.61 52284.81 88888.00 2010-03-02 07:48:11.902 061 18324.74 90.57 52284.82 88888.00 2010-03-02 07:48:12.402 061 18324.66 90.59 52284.89 88888.00 2010-03-02 07:48:12.902 061 18324.70 90.46 52284.77 88888.00 2010-03-02 07:48:13.402 061 18324.68 90.51 52284.73 88888.00 2010-03-02 07:48:13.902 061 18324.57 90.62 52284.80 88888.00 2010-03-02 07:48:14.402 061 18324.63 90.65 52284.73 88888.00 2010-03-02 07:48:14.902 061 18324.66 90.64 52284.82 88888.00 2010-03-02 07:48:15.402 061 18324.72 90.70 52284.83 88888.00 2010-03-02 07:48:15.902 061 18324.79 90.69 52284.82 88888.00 2010-03-02 07:48:16.402 061 18324.77 90.61 52284.85 88888.00 2010-03-02 07:48:16.902 061 18324.78 90.62 52284.91 88888.00 2010-03-02 07:48:17.402 061 18324.70 90.71 52284.93 88888.00 2010-03-02 07:48:17.902 061 18324.69 90.66 52284.97 88888.00 2010-03-02 07:48:18.402 061 18324.68 90.57 52284.88 88888.00 2010-03-02 07:48:18.902 061 18324.74 90.57 52284.88 88888.00 2010-03-02 07:48:19.402 061 18324.72 90.67 52284.88 88888.00 2010-03-02 07:48:19.902 061 18324.57 90.62 52284.83 88888.00 2010-03-02 07:48:20.402 061 18324.68 90.66 52284.70 88888.00 2010-03-02 07:48:20.902 061 18324.77 90.65 52284.88 88888.00 2010-03-02 07:48:21.402 061 18324.74 90.71 52284.86 88888.00 2010-03-02 07:48:21.902 061 18324.68 90.66 52284.77 88888.00 2010-03-02 07:48:22.402 061 18324.69 90.63 52284.80 88888.00 2010-03-02 07:48:22.902 061 18324.54 90.65 52284.83 88888.00 2010-03-02 07:48:23.402 061 18324.55 90.70 52284.78 88888.00 2010-03-02 07:48:23.902 061 18324.68 90.49 52284.77 88888.00 2010-03-02 07:48:24.402 061 18324.64 90.37 52284.79 88888.00 2010-03-02 07:48:24.902 061 18324.65 90.40 52284.92 88888.00 2010-03-02 07:48:25.402 061 18324.64 90.47 52284.86 88888.00 2010-03-02 07:48:25.902 061 18324.59 90.42 52284.80 88888.00 2010-03-02 07:48:26.402 061 18324.58 90.53 52284.84 88888.00 2010-03-02 07:48:26.902 061 18324.55 90.66 52284.83 88888.00 2010-03-02 07:48:27.402 061 18324.60 90.67 52284.77 88888.00 2010-03-02 07:48:27.902 061 18324.56 90.66 52284.66 88888.00 2010-03-02 07:48:28.402 061 18324.57 90.64 52284.81 88888.00 2010-03-02 07:48:28.902 061 18324.66 90.65 52284.89 88888.00 2010-03-02 07:48:29.402 061 18324.65 90.72 52284.84 88888.00 2010-03-02 07:48:29.902 061 18324.61 90.68 52284.91 88888.00 2010-03-02 07:48:30.402 061 18324.54 90.69 52284.97 88888.00 2010-03-02 07:48:30.902 061 18324.52 90.70 52285.00 88888.00 2010-03-02 07:48:31.402 061 18324.39 90.69 52285.04 88888.00 2010-03-02 07:48:31.902 061 18324.49 90.69 52285.03 88888.00 2010-03-02 07:48:32.402 061 18324.55 90.62 52284.92 88888.00 2010-03-02 07:48:32.902 061 18324.60 90.62 52284.83 88888.00 2010-03-02 07:48:33.402 061 18324.63 90.66 52284.83 88888.00 2010-03-02 07:48:33.902 061 18324.69 90.64 52284.84 88888.00 2010-03-02 07:48:34.402 061 18324.65 90.62 52284.93 88888.00 2010-03-02 07:48:34.902 061 18324.57 90.56 52284.89 88888.00 2010-03-02 07:48:35.402 061 18324.60 90.58 52284.81 88888.00 2010-03-02 07:48:35.902 061 18324.58 90.68 52284.85 88888.00 2010-03-02 07:48:36.402 061 18324.60 90.70 52284.82 88888.00 2010-03-02 07:48:36.902 061 18324.61 90.67 52284.91 88888.00 2010-03-02 07:48:37.402 061 18324.68 90.68 52284.95 88888.00 2010-03-02 07:48:37.902 061 18324.68 90.74 52284.85 88888.00 2010-03-02 07:48:38.402 061 18324.66 90.64 52284.78 88888.00 2010-03-02 07:48:38.902 061 18324.58 90.62 52284.81 88888.00 2010-03-02 07:48:39.402 061 18324.59 90.57 52284.86 88888.00 2010-03-02 07:48:39.902 061 18324.61 90.48 52284.82 88888.00 2010-03-02 07:48:40.399 061 18324.56 90.29 52284.80 88888.00 2010-03-02 07:48:40.909 061 18324.47 90.30 52284.88 88888.00 2010-03-02 07:48:41.409 061 18324.52 90.33 52284.93 88888.00 2010-03-02 07:48:41.909 061 18324.52 90.41 52284.88 88888.00 2010-03-02 07:48:42.409 061 18324.45 90.58 52284.85 88888.00 2010-03-02 07:48:42.909 061 18324.49 90.63 52284.88 88888.00 2010-03-02 07:48:43.409 061 18324.59 90.57 52284.77 88888.00 2010-03-02 07:48:43.909 061 18324.50 90.50 52284.90 88888.00 2010-03-02 07:48:44.409 061 18324.50 90.46 52284.91 88888.00 2010-03-02 07:48:44.909 061 18324.54 90.58 52284.85 88888.00 2010-03-02 07:48:45.409 061 18324.64 90.56 52284.86 88888.00 2010-03-02 07:48:45.909 061 18324.79 90.48 52284.86 88888.00 2010-03-02 07:48:46.409 061 18324.79 90.31 52284.82 88888.00 2010-03-02 07:48:46.909 061 18324.72 90.28 52284.73 88888.00 2010-03-02 07:48:47.409 061 18324.67 90.32 52284.75 88888.00 2010-03-02 07:48:47.909 061 18324.74 90.46 52284.79 88888.00 2010-03-02 07:48:48.409 061 18324.78 90.48 52284.80 88888.00 2010-03-02 07:48:48.909 061 18324.78 90.57 52284.77 88888.00 2010-03-02 07:48:49.409 061 18324.89 90.49 52284.89 88888.00 2010-03-02 07:48:49.909 061 18324.72 90.47 52284.88 88888.00 2010-03-02 07:48:50.409 061 18324.72 90.50 52284.89 88888.00 2010-03-02 07:48:50.909 061 18324.71 90.49 52284.92 88888.00 2010-03-02 07:48:51.409 061 18324.71 90.25 52284.94 88888.00 2010-03-02 07:48:51.909 061 18324.78 90.29 52284.91 88888.00 2010-03-02 07:48:52.409 061 18324.69 90.53 52284.77 88888.00 2010-03-02 07:48:52.909 061 18324.69 90.63 52284.75 88888.00 2010-03-02 07:48:53.409 061 18324.67 90.68 52284.79 88888.00 2010-03-02 07:48:53.909 061 18324.75 90.70 52284.74 88888.00 2010-03-02 07:48:54.409 061 18324.69 90.69 52284.66 88888.00 2010-03-02 07:48:54.909 061 18324.58 90.71 52284.71 88888.00 2010-03-02 07:48:55.409 061 18324.44 90.68 52284.79 88888.00 2010-03-02 07:48:55.909 061 18324.44 90.64 52284.71 88888.00 2010-03-02 07:48:56.409 061 18324.49 90.63 52284.71 88888.00 2010-03-02 07:48:56.909 061 18324.52 90.61 52284.90 88888.00 2010-03-02 07:48:57.409 061 18324.61 90.58 52284.88 88888.00 2010-03-02 07:48:57.909 061 18324.55 90.67 52284.86 88888.00 2010-03-02 07:48:58.409 061 18324.49 90.70 52284.97 88888.00 2010-03-02 07:48:58.909 061 18324.53 90.77 52284.96 88888.00 2010-03-02 07:48:59.409 061 18324.57 90.78 52284.92 88888.00 2010-03-02 07:48:59.909 061 18324.64 90.72 52284.92 88888.00 2010-03-02 07:49:00.409 061 18324.69 90.66 52284.93 88888.00 2010-03-02 07:49:00.909 061 18324.57 90.54 52284.97 88888.00 2010-03-02 07:49:01.409 061 18324.64 90.55 52285.06 88888.00 2010-03-02 07:49:01.909 061 18324.77 90.57 52285.09 88888.00 2010-03-02 07:49:02.409 061 18324.77 90.54 52284.95 88888.00 2010-03-02 07:49:02.909 061 18324.81 90.57 52284.96 88888.00 2010-03-02 07:49:03.409 061 18324.90 90.59 52285.01 88888.00 2010-03-02 07:49:03.909 061 18324.86 90.66 52285.01 88888.00 2010-03-02 07:49:04.409 061 18324.87 90.70 52285.03 88888.00 2010-03-02 07:49:04.909 061 18324.87 90.71 52285.07 88888.00 2010-03-02 07:49:05.409 061 18324.83 90.65 52285.00 88888.00 2010-03-02 07:49:05.909 061 18324.74 90.73 52284.90 88888.00 2010-03-02 07:49:06.409 061 18324.72 90.78 52284.91 88888.00 2010-03-02 07:49:06.909 061 18324.77 90.55 52284.96 88888.00 2010-03-02 07:49:07.409 061 18324.74 90.43 52285.02 88888.00 2010-03-02 07:49:07.909 061 18324.76 90.42 52284.98 88888.00 2010-03-02 07:49:08.409 061 18324.82 90.40 52284.96 88888.00 2010-03-02 07:49:08.909 061 18324.88 90.45 52285.00 88888.00 2010-03-02 07:49:09.409 061 18324.77 90.34 52284.98 88888.00 2010-03-02 07:49:09.909 061 18324.76 90.36 52285.07 88888.00 2010-03-02 07:49:10.409 061 18324.82 90.37 52285.10 88888.00 2010-03-02 07:49:10.909 061 18324.87 90.43 52285.12 88888.00 2010-03-02 07:49:11.409 061 18324.85 90.41 52284.90 88888.00 2010-03-02 07:49:11.909 061 18324.83 90.38 52284.90 88888.00 2010-03-02 07:49:12.409 061 18324.82 90.37 52285.01 88888.00 2010-03-02 07:49:12.909 061 18324.79 90.44 52285.05 88888.00 2010-03-02 07:49:13.409 061 18324.70 90.42 52285.17 88888.00 2010-03-02 07:49:13.909 061 18324.69 90.40 52285.18 88888.00 2010-03-02 07:49:14.409 061 18324.72 90.42 52285.25 88888.00 2010-03-02 07:49:14.909 061 18324.76 90.41 52285.14 88888.00 2010-03-02 07:49:15.409 061 18324.68 90.42 52285.00 88888.00 2010-03-02 07:49:15.909 061 18324.56 90.55 52285.09 88888.00 2010-03-02 07:49:16.409 061 18324.68 90.49 52285.20 88888.00 2010-03-02 07:49:16.909 061 18324.68 90.48 52285.03 88888.00 2010-03-02 07:49:17.409 061 18324.68 90.45 52284.98 88888.00 2010-03-02 07:49:17.909 061 18324.69 90.46 52285.02 88888.00 2010-03-02 07:49:18.409 061 18324.59 90.42 52285.05 88888.00 2010-03-02 07:49:18.909 061 18324.57 90.39 52285.02 88888.00 2010-03-02 07:49:19.409 061 18324.60 90.36 52285.09 88888.00 2010-03-02 07:49:19.909 061 18324.61 90.39 52285.07 88888.00 2010-03-02 07:49:20.409 061 18324.66 90.48 52285.12 88888.00 2010-03-02 07:49:20.909 061 18324.65 90.42 52285.09 88888.00 2010-03-02 07:49:21.409 061 18324.71 90.37 52285.04 88888.00 2010-03-02 07:49:21.909 061 18324.74 90.34 52284.93 88888.00 2010-03-02 07:49:22.409 061 18324.74 90.32 52285.01 88888.00 2010-03-02 07:49:22.909 061 18324.74 90.34 52285.05 88888.00 2010-03-02 07:49:23.409 061 18324.76 90.39 52284.96 88888.00 2010-03-02 07:49:23.909 061 18324.77 90.41 52285.00 88888.00 2010-03-02 07:49:24.409 061 18324.78 90.34 52285.16 88888.00 2010-03-02 07:49:24.909 061 18324.68 90.33 52285.17 88888.00 2010-03-02 07:49:25.409 061 18324.77 90.34 52285.01 88888.00 2010-03-02 07:49:25.909 061 18324.78 90.24 52284.86 88888.00 2010-03-02 07:49:26.409 061 18324.69 90.21 52285.03 88888.00 2010-03-02 07:49:26.909 061 18324.71 90.21 52285.09 88888.00 2010-03-02 07:49:27.409 061 18324.69 90.32 52285.12 88888.00 2010-03-02 07:49:27.909 061 18324.76 90.29 52285.32 88888.00 2010-03-02 07:49:28.409 061 18324.80 90.28 52285.29 88888.00 2010-03-02 07:49:28.909 061 18324.77 90.31 52285.09 88888.00 2010-03-02 07:49:29.409 061 18324.75 90.29 52285.05 88888.00 2010-03-02 07:49:29.909 061 18324.87 90.33 52284.94 88888.00 2010-03-02 07:49:30.409 061 18324.86 90.32 52284.81 88888.00 2010-03-02 07:49:30.909 061 18324.86 90.34 52284.88 88888.00 2010-03-02 07:49:31.409 061 18324.88 90.34 52284.85 88888.00 2010-03-02 07:49:31.909 061 18324.82 90.32 52284.90 88888.00 2010-03-02 07:49:32.409 061 18324.86 90.36 52285.04 88888.00 2010-03-02 07:49:32.909 061 18324.83 90.33 52285.02 88888.00 2010-03-02 07:49:33.409 061 18324.98 90.39 52284.91 88888.00 2010-03-02 07:49:33.909 061 18324.92 90.42 52284.92 88888.00 2010-03-02 07:49:34.409 061 18324.90 90.43 52284.91 88888.00 2010-03-02 07:49:34.909 061 18324.81 90.42 52284.96 88888.00 2010-03-02 07:49:35.409 061 18324.88 90.47 52285.02 88888.00 2010-03-02 07:49:35.909 061 18324.83 90.42 52284.82 88888.00 2010-03-02 07:49:36.409 061 18324.88 90.44 52284.85 88888.00 2010-03-02 07:49:36.909 061 18324.86 90.41 52284.93 88888.00 2010-03-02 07:49:37.409 061 18324.89 90.43 52284.92 88888.00 2010-03-02 07:49:37.909 061 18324.85 90.46 52284.91 88888.00 2010-03-02 07:49:38.409 061 18324.81 90.50 52284.92 88888.00 2010-03-02 07:49:38.909 061 18324.87 90.51 52284.90 88888.00 2010-03-02 07:49:39.409 061 18324.95 90.52 52284.83 88888.00 2010-03-02 07:49:39.909 061 18324.90 90.55 52284.84 88888.00 2010-03-02 07:49:40.409 061 18324.75 90.48 52285.00 88888.00 2010-03-02 07:49:40.909 061 18324.69 90.50 52285.00 88888.00 2010-03-02 07:49:41.409 061 18324.71 90.51 52284.96 88888.00 2010-03-02 07:49:41.909 061 18324.74 90.59 52285.10 88888.00 2010-03-02 07:49:42.409 061 18324.69 90.53 52285.04 88888.00 2010-03-02 07:49:42.909 061 18324.72 90.58 52285.05 88888.00 2010-03-02 07:49:43.409 061 18324.81 90.67 52284.93 88888.00 2010-03-02 07:49:43.909 061 18324.81 90.66 52284.84 88888.00 2010-03-02 07:49:44.409 061 18324.80 90.66 52284.84 88888.00 2010-03-02 07:49:44.909 061 18324.79 90.74 52284.93 88888.00 2010-03-02 07:49:45.409 061 18324.83 90.73 52284.95 88888.00 2010-03-02 07:49:45.909 061 18324.99 90.67 52285.03 88888.00 2010-03-02 07:49:46.409 061 18324.98 90.70 52285.15 88888.00 2010-03-02 07:49:46.909 061 18324.89 90.61 52285.03 88888.00 2010-03-02 07:49:47.409 061 18324.90 90.58 52285.08 88888.00 2010-03-02 07:49:47.909 061 18324.93 90.65 52284.96 88888.00 2010-03-02 07:49:48.409 061 18324.90 90.64 52284.91 88888.00 2010-03-02 07:49:48.909 061 18324.95 90.59 52285.01 88888.00 2010-03-02 07:49:49.409 061 18325.08 90.64 52284.95 88888.00 2010-03-02 07:49:49.909 061 18325.11 90.63 52284.94 88888.00 2010-03-02 07:49:50.409 061 18325.01 90.65 52285.03 88888.00 2010-03-02 07:49:50.909 061 18325.03 90.67 52285.09 88888.00 2010-03-02 07:49:51.409 061 18325.20 90.63 52285.18 88888.00 2010-03-02 07:49:51.909 061 18325.06 90.61 52285.39 88888.00 2010-03-02 07:49:52.409 061 18324.92 90.57 52285.29 88888.00 2010-03-02 07:49:52.909 061 18324.91 90.59 52285.24 88888.00 2010-03-02 07:49:53.409 061 18324.88 90.58 52285.37 88888.00 2010-03-02 07:49:53.909 061 18324.95 90.54 52285.43 88888.00 2010-03-02 07:49:54.409 061 18324.93 90.57 52285.24 88888.00 2010-03-02 07:49:54.909 061 18324.96 90.61 52285.13 88888.00 2010-03-02 07:49:55.409 061 18324.95 90.49 52285.05 88888.00 2010-03-02 07:49:55.909 061 18324.92 90.55 52285.10 88888.00 2010-03-02 07:49:56.409 061 18324.97 90.63 52285.16 88888.00 2010-03-02 07:49:56.909 061 18324.99 90.65 52285.15 88888.00 2010-03-02 07:49:57.409 061 18324.99 90.70 52285.05 88888.00 2010-03-02 07:49:57.909 061 18325.04 90.51 52285.00 88888.00 2010-03-02 07:49:58.409 061 18325.04 90.48 52284.97 88888.00 2010-03-02 07:49:58.909 061 18325.01 90.49 52285.02 88888.00 2010-03-02 07:49:59.409 061 18325.02 90.54 52285.03 88888.00 2010-03-02 07:49:59.909 061 18325.08 90.58 52285.05 88888.00 2010-03-02 07:50:00.409 061 18325.13 90.50 52284.96 88888.00 2010-03-02 07:50:00.909 061 18325.20 90.45 52284.91 88888.00 2010-03-02 07:50:01.409 061 18325.15 90.36 52285.03 88888.00 2010-03-02 07:50:01.909 061 18325.15 90.41 52285.06 88888.00 2010-03-02 07:50:02.409 061 18325.17 90.53 52285.23 88888.00 2010-03-02 07:50:02.909 061 18325.04 90.57 52285.38 88888.00 2010-03-02 07:50:03.409 061 18325.00 90.57 52285.38 88888.00 2010-03-02 07:50:03.909 061 18325.06 90.62 52285.28 88888.00 2010-03-02 07:50:04.409 061 18325.15 90.62 52285.27 88888.00 2010-03-02 07:50:04.909 061 18325.25 90.55 52285.29 88888.00 2010-03-02 07:50:05.409 061 18325.14 90.53 52285.32 88888.00 2010-03-02 07:50:05.909 061 18325.13 90.54 52285.07 88888.00 2010-03-02 07:50:06.409 061 18325.09 90.38 52285.09 88888.00 2010-03-02 07:50:06.909 061 18325.08 90.36 52285.12 88888.00 2010-03-02 07:50:07.409 061 18325.00 90.35 52285.21 88888.00 2010-03-02 07:50:07.909 061 18325.08 90.31 52285.23 88888.00 2010-03-02 07:50:08.409 061 18325.08 90.28 52285.23 88888.00 2010-03-02 07:50:08.909 061 18325.07 90.33 52285.20 88888.00 2010-03-02 07:50:09.409 061 18325.12 90.40 52285.26 88888.00 2010-03-02 07:50:09.909 061 18325.14 90.38 52285.20 88888.00 2010-03-02 07:50:10.409 061 18325.15 90.34 52285.32 88888.00 2010-03-02 07:50:10.909 061 18324.99 90.31 52285.33 88888.00 2010-03-02 07:50:11.409 061 18325.03 90.34 52285.17 88888.00 2010-03-02 07:50:11.909 061 18325.07 90.40 52285.18 88888.00 2010-03-02 07:50:12.409 061 18325.04 90.42 52285.17 88888.00 2010-03-02 07:50:12.909 061 18325.11 90.41 52285.09 88888.00 2010-03-02 07:50:13.409 061 18325.10 90.46 52285.13 88888.00 2010-03-02 07:50:13.909 061 18325.06 90.42 52285.15 88888.00 2010-03-02 07:50:14.409 061 18325.04 90.39 52284.93 88888.00 2010-03-02 07:50:14.909 061 18325.06 90.37 52284.94 88888.00 2010-03-02 07:50:15.409 061 18325.00 90.39 52284.93 88888.00 2010-03-02 07:50:15.909 061 18325.01 90.41 52285.00 88888.00 2010-03-02 07:50:16.409 061 18325.04 90.41 52285.09 88888.00 2010-03-02 07:50:16.909 061 18325.07 90.36 52285.03 88888.00 2010-03-02 07:50:17.409 061 18325.04 90.34 52284.97 88888.00 2010-03-02 07:50:17.909 061 18325.04 90.35 52284.96 88888.00 2010-03-02 07:50:18.409 061 18325.00 90.39 52284.98 88888.00 2010-03-02 07:50:18.909 061 18325.02 90.40 52284.80 88888.00 2010-03-02 07:50:19.409 061 18325.09 90.36 52284.71 88888.00 2010-03-02 07:50:19.909 061 18325.04 90.40 52284.68 88888.00 2010-03-02 07:50:20.409 061 18324.93 90.41 52284.73 88888.00 2010-03-02 07:50:20.909 061 18325.01 90.35 52284.71 88888.00 2010-03-02 07:50:21.409 061 18325.02 90.36 52284.69 88888.00 2010-03-02 07:50:21.909 061 18324.89 90.41 52284.86 88888.00 2010-03-02 07:50:22.409 061 18324.95 90.44 52284.92 88888.00 2010-03-02 07:50:22.909 061 18324.92 90.43 52284.92 88888.00 2010-03-02 07:50:23.409 061 18324.87 90.50 52284.95 88888.00 2010-03-02 07:50:23.909 061 18324.87 90.45 52285.08 88888.00 2010-03-02 07:50:24.409 061 18325.01 90.43 52285.09 88888.00 2010-03-02 07:50:24.909 061 18325.04 90.39 52285.02 88888.00 2010-03-02 07:50:25.409 061 18324.99 90.38 52285.03 88888.00 2010-03-02 07:50:25.909 061 18324.96 90.38 52284.97 88888.00 2010-03-02 07:50:26.409 061 18325.00 90.32 52284.97 88888.00 2010-03-02 07:50:26.909 061 18324.99 90.20 52285.01 88888.00 2010-03-02 07:50:27.409 061 18324.88 90.28 52284.94 88888.00 2010-03-02 07:50:27.909 061 18324.78 90.33 52285.04 88888.00 2010-03-02 07:50:28.409 061 18324.85 90.29 52285.12 88888.00 2010-03-02 07:50:28.909 061 18324.82 90.31 52285.07 88888.00 2010-03-02 07:50:29.409 061 18324.81 90.29 52285.13 88888.00 2010-03-02 07:50:29.909 061 18324.88 90.39 52285.27 88888.00 2010-03-02 07:50:30.409 061 18324.76 90.47 52285.33 88888.00 2010-03-02 07:50:30.909 061 18324.71 90.45 52285.19 88888.00 2010-03-02 07:50:31.409 061 18324.86 90.43 52285.15 88888.00 2010-03-02 07:50:31.909 061 18324.86 90.34 52285.08 88888.00 2010-03-02 07:50:32.409 061 18324.97 90.40 52285.12 88888.00 2010-03-02 07:50:32.909 061 18324.97 90.42 52285.08 88888.00 2010-03-02 07:50:33.409 061 18324.99 90.34 52285.08 88888.00 2010-03-02 07:50:33.909 061 18325.00 90.33 52285.15 88888.00 2010-03-02 07:50:34.409 061 18324.90 90.35 52285.13 88888.00 2010-03-02 07:50:34.909 061 18324.82 90.38 52285.08 88888.00 2010-03-02 07:50:35.409 061 18324.82 90.38 52285.04 88888.00 2010-03-02 07:50:35.909 061 18324.92 90.31 52285.10 88888.00 2010-03-02 07:50:36.409 061 18324.98 90.33 52285.10 88888.00 2010-03-02 07:50:36.909 061 18324.91 90.41 52285.16 88888.00 2010-03-02 07:50:37.409 061 18324.96 90.42 52285.16 88888.00 2010-03-02 07:50:37.909 061 18325.01 90.42 52285.18 88888.00 2010-03-02 07:50:38.409 061 18324.92 90.32 52285.06 88888.00 2010-03-02 07:50:38.909 061 18324.87 90.35 52285.20 88888.00 2010-03-02 07:50:39.409 061 18324.87 90.40 52285.31 88888.00 2010-03-02 07:50:39.909 061 18324.86 90.37 52285.27 88888.00 2010-03-02 07:50:40.409 061 18324.87 90.39 52285.23 88888.00 2010-03-02 07:50:40.909 061 18324.79 90.46 52285.19 88888.00 2010-03-02 07:50:41.409 061 18324.89 90.47 52285.14 88888.00 2010-03-02 07:50:41.909 061 18324.80 90.34 52285.06 88888.00 2010-03-02 07:50:42.409 061 18324.74 90.21 52284.94 88888.00 2010-03-02 07:50:42.909 061 18324.75 90.24 52284.95 88888.00 2010-03-02 07:50:43.409 061 18324.71 90.29 52285.16 88888.00 2010-03-02 07:50:43.909 061 18324.76 90.21 52285.05 88888.00 2010-03-02 07:50:44.409 061 18324.86 90.30 52284.97 88888.00 2010-03-02 07:50:44.909 061 18324.86 90.25 52285.02 88888.00 2010-03-02 07:50:45.409 061 18324.89 90.25 52285.01 88888.00 2010-03-02 07:50:45.909 061 18324.85 90.28 52285.03 88888.00 2010-03-02 07:50:46.409 061 18324.92 90.30 52284.95 88888.00 2010-03-02 07:50:46.909 061 18324.90 90.33 52284.98 88888.00 2010-03-02 07:50:47.409 061 18324.89 90.34 52285.00 88888.00 2010-03-02 07:50:47.909 061 18324.86 90.33 52285.05 88888.00 2010-03-02 07:50:48.409 061 18324.83 90.36 52284.98 88888.00 2010-03-02 07:50:48.909 061 18324.75 90.41 52284.95 88888.00 2010-03-02 07:50:49.409 061 18324.68 90.41 52285.09 88888.00 2010-03-02 07:50:49.909 061 18324.67 90.38 52285.06 88888.00 2010-03-02 07:50:50.409 061 18324.71 90.40 52285.01 88888.00 2010-03-02 07:50:50.909 061 18324.72 90.33 52285.10 88888.00 2010-03-02 07:50:51.409 061 18324.69 90.34 52285.21 88888.00 2010-03-02 07:50:51.909 061 18324.80 90.43 52285.13 88888.00 2010-03-02 07:50:52.409 061 18324.79 90.38 52285.13 88888.00 2010-03-02 07:50:52.909 061 18324.68 90.34 52285.16 88888.00 2010-03-02 07:50:53.409 061 18324.74 90.33 52285.14 88888.00 2010-03-02 07:50:53.909 061 18324.80 90.41 52285.14 88888.00 2010-03-02 07:50:54.409 061 18324.81 90.32 52285.15 88888.00 2010-03-02 07:50:54.909 061 18324.90 90.32 52284.95 88888.00 2010-03-02 07:50:55.409 061 18324.87 90.36 52285.02 88888.00 2010-03-02 07:50:55.909 061 18324.75 90.31 52284.98 88888.00 2010-03-02 07:50:56.409 061 18324.75 90.26 52285.02 88888.00 2010-03-02 07:50:56.909 061 18324.82 90.31 52285.19 88888.00 2010-03-02 07:50:57.409 061 18324.83 90.36 52285.24 88888.00 2010-03-02 07:50:57.909 061 18324.86 90.32 52285.16 88888.00 2010-03-02 07:50:58.409 061 18324.87 90.29 52285.01 88888.00 2010-03-02 07:50:58.909 061 18324.86 90.20 52284.84 88888.00 2010-03-02 07:50:59.409 061 18324.90 90.28 52284.95 88888.00 2010-03-02 07:50:59.909 061 18324.81 90.35 52285.06 88888.00 2010-03-02 07:51:00.409 061 18324.78 90.34 52285.07 88888.00 2010-03-02 07:51:00.909 061 18324.79 90.33 52285.13 88888.00 2010-03-02 07:51:01.409 061 18324.71 90.33 52285.07 88888.00 2010-03-02 07:51:01.909 061 18324.76 90.29 52285.04 88888.00 2010-03-02 07:51:02.409 061 18324.72 90.32 52285.06 88888.00 2010-03-02 07:51:02.909 061 18324.77 90.23 52285.04 88888.00 2010-03-02 07:51:03.409 061 18324.79 90.25 52284.96 88888.00 2010-03-02 07:51:03.909 061 18324.93 90.32 52284.93 88888.00 2010-03-02 07:51:04.409 061 18324.99 90.28 52285.07 88888.00 2010-03-02 07:51:04.909 061 18324.86 90.32 52285.00 88888.00 2010-03-02 07:51:05.409 061 18324.76 90.37 52284.96 88888.00 2010-03-02 07:51:05.909 061 18324.79 90.43 52284.92 88888.00 2010-03-02 07:51:06.409 061 18324.74 90.38 52284.90 88888.00 2010-03-02 07:51:06.909 061 18324.79 90.33 52284.97 88888.00 2010-03-02 07:51:07.409 061 18324.82 90.37 52284.94 88888.00 2010-03-02 07:51:07.909 061 18324.83 90.41 52284.96 88888.00 2010-03-02 07:51:08.409 061 18324.82 90.35 52284.88 88888.00 2010-03-02 07:51:08.909 061 18324.88 90.33 52284.81 88888.00 2010-03-02 07:51:09.409 061 18324.89 90.28 52284.95 88888.00 2010-03-02 07:51:09.909 061 18324.88 90.41 52284.97 88888.00 2010-03-02 07:51:10.409 061 18324.78 90.57 52284.91 88888.00 2010-03-02 07:51:10.909 061 18324.79 90.52 52285.04 88888.00 2010-03-02 07:51:11.409 061 18324.77 90.47 52285.00 88888.00 2010-03-02 07:51:11.909 061 18324.75 90.44 52284.94 88888.00 2010-03-02 07:51:12.409 061 18324.76 90.33 52284.97 88888.00 2010-03-02 07:51:12.909 061 18324.75 90.38 52285.06 88888.00 2010-03-02 07:51:13.409 061 18324.76 90.36 52285.07 88888.00 2010-03-02 07:51:13.909 061 18324.85 90.39 52285.06 88888.00 2010-03-02 07:51:14.409 061 18324.79 90.44 52284.95 88888.00 2010-03-02 07:51:14.909 061 18324.81 90.49 52284.98 88888.00 2010-03-02 07:51:15.409 061 18324.83 90.50 52285.05 88888.00 2010-03-02 07:51:15.909 061 18324.78 90.54 52285.08 88888.00 2010-03-02 07:51:16.409 061 18324.79 90.51 52285.10 88888.00 2010-03-02 07:51:16.909 061 18324.78 90.51 52285.09 88888.00 2010-03-02 07:51:17.409 061 18324.77 90.50 52284.97 88888.00 2010-03-02 07:51:17.909 061 18324.71 90.41 52285.00 88888.00 2010-03-02 07:51:18.409 061 18324.69 90.37 52285.07 88888.00 2010-03-02 07:51:18.909 061 18324.71 90.37 52285.06 88888.00 2010-03-02 07:51:19.409 061 18324.67 90.35 52285.13 88888.00 2010-03-02 07:51:19.909 061 18324.76 90.39 52285.14 88888.00 2010-03-02 07:51:20.409 061 18324.78 90.40 52285.01 88888.00 2010-03-02 07:51:20.909 061 18324.69 90.34 52284.90 88888.00 2010-03-02 07:51:21.409 061 18324.74 90.28 52284.82 88888.00 2010-03-02 07:51:21.909 061 18324.76 90.31 52285.01 88888.00 2010-03-02 07:51:22.409 061 18324.75 90.32 52284.97 88888.00 2010-03-02 07:51:22.909 061 18324.83 90.40 52285.01 88888.00 2010-03-02 07:51:23.409 061 18324.83 90.39 52284.93 88888.00 2010-03-02 07:51:23.909 061 18324.80 90.32 52284.95 88888.00 2010-03-02 07:51:24.409 061 18324.86 90.37 52285.01 88888.00 2010-03-02 07:51:24.909 061 18324.88 90.38 52285.01 88888.00 2010-03-02 07:51:25.409 061 18324.81 90.39 52285.01 88888.00 2010-03-02 07:51:25.909 061 18324.82 90.40 52284.94 88888.00 2010-03-02 07:51:26.409 061 18324.80 90.40 52285.02 88888.00 2010-03-02 07:51:26.909 061 18324.85 90.37 52284.97 88888.00 2010-03-02 07:51:27.409 061 18324.99 90.40 52285.00 88888.00 2010-03-02 07:51:27.909 061 18324.92 90.47 52284.86 88888.00 2010-03-02 07:51:28.409 061 18324.92 90.43 52284.88 88888.00 2010-03-02 07:51:28.909 061 18324.93 90.40 52284.90 88888.00 2010-03-02 07:51:29.409 061 18324.85 90.41 52284.84 88888.00 2010-03-02 07:51:29.909 061 18324.79 90.49 52284.92 88888.00 2010-03-02 07:51:30.409 061 18324.82 90.57 52284.92 88888.00 2010-03-02 07:51:30.909 061 18324.77 90.62 52285.03 88888.00 2010-03-02 07:51:31.409 061 18324.69 90.57 52285.15 88888.00 2010-03-02 07:51:31.909 061 18324.79 90.52 52285.05 88888.00 2010-03-02 07:51:32.409 061 18324.82 90.53 52284.86 88888.00 2010-03-02 07:51:32.909 061 18324.83 90.56 52284.79 88888.00 2010-03-02 07:51:33.409 061 18324.83 90.49 52284.92 88888.00 2010-03-02 07:51:33.909 061 18324.95 90.58 52285.02 88888.00 2010-03-02 07:51:34.409 061 18325.10 90.66 52284.94 88888.00 2010-03-02 07:51:34.909 061 18325.15 90.59 52284.93 88888.00 2010-03-02 07:51:35.409 061 18325.03 90.51 52284.97 88888.00 2010-03-02 07:51:35.909 061 18324.92 90.48 52285.19 88888.00 2010-03-02 07:51:36.409 061 18324.98 90.42 52285.17 88888.00 2010-03-02 07:51:36.909 061 18324.96 90.47 52284.97 88888.00 2010-03-02 07:51:37.409 061 18324.91 90.46 52284.90 88888.00 2010-03-02 07:51:37.909 061 18324.90 90.46 52284.85 88888.00 2010-03-02 07:51:38.409 061 18324.95 90.50 52284.95 88888.00 2010-03-02 07:51:38.909 061 18324.96 90.56 52284.81 88888.00 2010-03-02 07:51:39.409 061 18325.01 90.49 52284.96 88888.00 2010-03-02 07:51:39.909 061 18325.04 90.47 52285.05 88888.00 2010-03-02 07:51:40.409 061 18324.93 90.41 52285.01 88888.00 2010-03-02 07:51:40.909 061 18325.01 90.38 52284.94 88888.00 2010-03-02 07:51:41.409 061 18325.09 90.39 52284.96 88888.00 2010-03-02 07:51:41.909 061 18325.13 90.44 52284.96 88888.00 2010-03-02 07:51:42.409 061 18325.07 90.41 52285.12 88888.00 2010-03-02 07:51:42.909 061 18325.00 90.42 52285.14 88888.00 2010-03-02 07:51:43.409 061 18325.04 90.40 52285.07 88888.00 2010-03-02 07:51:43.909 061 18325.00 90.41 52285.03 88888.00 2010-03-02 07:51:44.409 061 18324.99 90.43 52285.06 88888.00 2010-03-02 07:51:44.909 061 18324.95 90.47 52285.10 88888.00 2010-03-02 07:51:45.409 061 18325.01 90.50 52284.96 88888.00 2010-03-02 07:51:45.909 061 18325.00 90.43 52285.07 88888.00 2010-03-02 07:51:46.409 061 18324.96 90.39 52285.08 88888.00 2010-03-02 07:51:46.909 061 18325.00 90.43 52285.14 88888.00 2010-03-02 07:51:47.409 061 18324.97 90.49 52285.16 88888.00 2010-03-02 07:51:47.909 061 18324.83 90.50 52285.12 88888.00 2010-03-02 07:51:48.409 061 18324.87 90.42 52285.10 88888.00 2010-03-02 07:51:48.909 061 18324.88 90.45 52285.12 88888.00 2010-03-02 07:51:49.409 061 18324.74 90.47 52285.13 88888.00 2010-03-02 07:51:49.909 061 18324.68 90.44 52285.21 88888.00 2010-03-02 07:51:50.409 061 18324.70 90.43 52285.14 88888.00 2010-03-02 07:51:50.909 061 18324.77 90.53 52285.07 88888.00 2010-03-02 07:51:51.409 061 18324.85 90.44 52284.88 88888.00 2010-03-02 07:51:51.909 061 18324.83 90.39 52284.86 88888.00 2010-03-02 07:51:52.409 061 18324.87 90.37 52284.93 88888.00 2010-03-02 07:51:52.909 061 18324.88 90.40 52285.07 88888.00 2010-03-02 07:51:53.409 061 18324.77 90.34 52285.16 88888.00 2010-03-02 07:51:53.909 061 18324.71 90.34 52285.10 88888.00 2010-03-02 07:51:54.409 061 18324.76 90.39 52285.01 88888.00 2010-03-02 07:51:54.909 061 18324.79 90.41 52285.01 88888.00 2010-03-02 07:51:55.409 061 18324.83 90.38 52284.93 88888.00 2010-03-02 07:51:55.909 061 18324.86 90.42 52284.95 88888.00 2010-03-02 07:51:56.409 061 18324.86 90.45 52285.02 88888.00 2010-03-02 07:51:56.909 061 18324.86 90.42 52285.09 88888.00 2010-03-02 07:51:57.409 061 18324.76 90.40 52285.15 88888.00 2010-03-02 07:51:57.909 061 18324.72 90.41 52285.24 88888.00 2010-03-02 07:51:58.409 061 18324.69 90.37 52285.25 88888.00 2010-03-02 07:51:58.909 061 18324.71 90.36 52285.02 88888.00 2010-03-02 07:51:59.409 061 18324.81 90.31 52284.79 88888.00 2010-03-02 07:51:59.909 061 18324.80 90.41 52284.89 88888.00 2010-03-02 07:52:00.409 061 18324.76 90.52 52285.01 88888.00 2010-03-02 07:52:00.909 061 18324.78 90.52 52284.97 88888.00 2010-03-02 07:52:01.409 061 18324.85 90.52 52285.00 88888.00 2010-03-02 07:52:01.909 061 18324.85 90.47 52284.96 88888.00 2010-03-02 07:52:02.409 061 18324.87 90.45 52285.01 88888.00 2010-03-02 07:52:02.909 061 18324.77 90.41 52285.09 88888.00 2010-03-02 07:52:03.409 061 18324.92 90.36 52285.12 88888.00 2010-03-02 07:52:03.909 061 18324.99 90.31 52284.97 88888.00 2010-03-02 07:52:04.409 061 18324.96 90.38 52285.02 88888.00 2010-03-02 07:52:04.909 061 18324.97 90.44 52285.16 88888.00 2010-03-02 07:52:05.409 061 18324.97 90.47 52285.01 88888.00 2010-03-02 07:52:05.909 061 18324.91 90.38 52284.80 88888.00 2010-03-02 07:52:06.409 061 18324.92 90.34 52284.68 88888.00 2010-03-02 07:52:06.909 061 18325.02 90.35 52284.89 88888.00 2010-03-02 07:52:07.409 061 18325.04 90.34 52284.94 88888.00 2010-03-02 07:52:07.909 061 18325.11 90.22 52284.96 88888.00 2010-03-02 07:52:08.409 061 18325.03 90.20 52285.03 88888.00 2010-03-02 07:52:08.909 061 18325.04 90.25 52285.04 88888.00 2010-03-02 07:52:09.409 061 18324.96 90.21 52284.93 88888.00 2010-03-02 07:52:09.909 061 18324.96 90.24 52284.86 88888.00 2010-03-02 07:52:10.409 061 18324.98 90.22 52284.70 88888.00 2010-03-02 07:52:10.909 061 18325.03 90.24 52284.71 88888.00 2010-03-02 07:52:11.409 061 18324.98 90.31 52284.90 88888.00 2010-03-02 07:52:11.909 061 18324.99 90.30 52284.88 88888.00 2010-03-02 07:52:12.409 061 18325.09 90.26 52284.84 88888.00 2010-03-02 07:52:12.909 061 18325.41 90.16 52284.98 88888.00 2010-03-02 07:52:13.409 061 18325.12 90.12 52284.95 88888.00 2010-03-02 07:52:13.909 061 18324.97 90.17 52284.94 88888.00 2010-03-02 07:52:14.409 061 18324.91 90.25 52285.01 88888.00 2010-03-02 07:52:14.909 061 18324.87 90.33 52284.92 88888.00 2010-03-02 07:52:15.409 061 18324.90 90.39 52284.92 88888.00 2010-03-02 07:52:15.909 061 18324.91 90.29 52284.88 88888.00 2010-03-02 07:52:16.409 061 18324.99 90.14 52284.79 88888.00 2010-03-02 07:52:16.909 061 18324.98 90.19 52284.94 88888.00 2010-03-02 07:52:17.409 061 18324.86 90.28 52284.96 88888.00 2010-03-02 07:52:17.909 061 18324.78 90.32 52284.88 88888.00 2010-03-02 07:52:18.409 061 18324.77 90.32 52284.77 88888.00 2010-03-02 07:52:18.909 061 18324.86 90.24 52284.80 88888.00 2010-03-02 07:52:19.409 061 18324.81 90.22 52284.71 88888.00 2010-03-02 07:52:19.909 061 18324.83 90.26 52284.73 88888.00 2010-03-02 07:52:20.409 061 18324.89 90.24 52284.78 88888.00 2010-03-02 07:52:20.909 061 18324.88 90.35 52284.85 88888.00 2010-03-02 07:52:21.409 061 18324.85 90.41 52285.03 88888.00 2010-03-02 07:52:21.909 061 18324.77 90.41 52285.00 88888.00 2010-03-02 07:52:22.409 061 18324.80 90.37 52284.95 88888.00 2010-03-02 07:52:22.909 061 18324.89 90.41 52284.97 88888.00 2010-03-02 07:52:23.409 061 18324.93 90.42 52284.93 88888.00 2010-03-02 07:52:23.909 061 18324.78 90.47 52284.90 88888.00 2010-03-02 07:52:24.409 061 18324.71 90.50 52284.88 88888.00 2010-03-02 07:52:24.909 061 18324.63 90.43 52284.79 88888.00 2010-03-02 07:52:25.409 061 18324.64 90.39 52284.82 88888.00 2010-03-02 07:52:25.909 061 18324.68 90.41 52284.85 88888.00 2010-03-02 07:52:26.409 061 18324.71 90.46 52284.68 88888.00 2010-03-02 07:52:26.909 061 18324.89 90.45 52284.68 88888.00 2010-03-02 07:52:27.409 061 18324.89 90.47 52284.69 88888.00 2010-03-02 07:52:27.909 061 18324.85 90.49 52284.70 88888.00 2010-03-02 07:52:28.409 061 18324.82 90.40 52284.83 88888.00 2010-03-02 07:52:28.909 061 18324.76 90.46 52284.83 88888.00 2010-03-02 07:52:29.409 061 18324.90 90.55 52284.94 88888.00 2010-03-02 07:52:29.909 061 18324.96 90.47 52284.96 88888.00 2010-03-02 07:52:30.409 061 18324.79 90.37 52284.93 88888.00 2010-03-02 07:52:30.909 061 18324.77 90.33 52284.91 88888.00 2010-03-02 07:52:31.409 061 18324.93 90.26 52284.89 88888.00 2010-03-02 07:52:31.909 061 18324.83 90.37 52284.97 88888.00 2010-03-02 07:52:32.409 061 18324.81 90.41 52284.93 88888.00 2010-03-02 07:52:32.909 061 18324.87 90.39 52284.84 88888.00 2010-03-02 07:52:33.409 061 18324.87 90.49 52284.92 88888.00 2010-03-02 07:52:33.909 061 18324.87 90.47 52284.77 88888.00 2010-03-02 07:52:34.409 061 18324.90 90.46 52284.61 88888.00 2010-03-02 07:52:34.909 061 18324.88 90.50 52284.60 88888.00 2010-03-02 07:52:35.409 061 18324.92 90.52 52284.56 88888.00 2010-03-02 07:52:35.909 061 18324.99 90.46 52284.71 88888.00 2010-03-02 07:52:36.409 061 18325.06 90.38 52284.63 88888.00 2010-03-02 07:52:36.909 061 18325.09 90.31 52284.67 88888.00 2010-03-02 07:52:37.409 061 18325.07 90.28 52284.74 88888.00 2010-03-02 07:52:37.909 061 18325.11 90.25 52284.83 88888.00 2010-03-02 07:52:38.409 061 18325.04 90.29 52284.89 88888.00 2010-03-02 07:52:38.909 061 18324.99 90.34 52285.03 88888.00 2010-03-02 07:52:39.409 061 18325.00 90.38 52285.08 88888.00 2010-03-02 07:52:39.909 061 18325.11 90.41 52284.96 88888.00 2010-03-02 07:52:40.409 061 18325.13 90.43 52284.97 88888.00 2010-03-02 07:52:40.909 061 18325.04 90.36 52285.00 88888.00 2010-03-02 07:52:41.409 061 18324.98 90.32 52285.05 88888.00 2010-03-02 07:52:41.909 061 18324.92 90.35 52285.03 88888.00 2010-03-02 07:52:42.409 061 18325.02 90.37 52285.07 88888.00 2010-03-02 07:52:42.909 061 18325.13 90.43 52285.15 88888.00 2010-03-02 07:52:43.409 061 18325.03 90.48 52285.04 88888.00 2010-03-02 07:52:43.909 061 18324.92 90.51 52285.02 88888.00 2010-03-02 07:52:44.409 061 18324.91 90.37 52284.94 88888.00 2010-03-02 07:52:44.909 061 18325.03 90.43 52284.88 88888.00 2010-03-02 07:52:45.409 061 18325.00 90.46 52284.90 88888.00 2010-03-02 07:52:45.909 061 18325.00 90.37 52284.85 88888.00 2010-03-02 07:52:46.409 061 18324.95 90.40 52284.88 88888.00 2010-03-02 07:52:46.909 061 18324.91 90.47 52284.83 88888.00 2010-03-02 07:52:47.409 061 18324.98 90.38 52284.92 88888.00 2010-03-02 07:52:47.909 061 18325.01 90.39 52284.88 88888.00 2010-03-02 07:52:48.409 061 18324.93 90.40 52284.74 88888.00 2010-03-02 07:52:48.909 061 18324.91 90.33 52284.81 88888.00 2010-03-02 07:52:49.409 061 18324.96 90.30 52284.79 88888.00 2010-03-02 07:52:49.909 061 18324.98 90.34 52284.73 88888.00 2010-03-02 07:52:50.409 061 18324.95 90.37 52284.95 88888.00 2010-03-02 07:52:50.909 061 18324.92 90.36 52285.08 88888.00 2010-03-02 07:52:51.409 061 18324.98 90.34 52285.15 88888.00 2010-03-02 07:52:51.909 061 18325.04 90.35 52285.02 88888.00 2010-03-02 07:52:52.409 061 18325.02 90.35 52285.00 88888.00 2010-03-02 07:52:52.909 061 18325.00 90.37 52285.01 88888.00 2010-03-02 07:52:53.409 061 18324.99 90.39 52285.00 88888.00 2010-03-02 07:52:53.909 061 18325.03 90.44 52284.93 88888.00 2010-03-02 07:52:54.409 061 18324.98 90.42 52284.97 88888.00 2010-03-02 07:52:54.909 061 18325.04 90.43 52285.04 88888.00 2010-03-02 07:52:55.409 061 18325.18 90.42 52284.95 88888.00 2010-03-02 07:52:55.909 061 18325.13 90.43 52284.91 88888.00 2010-03-02 07:52:56.409 061 18325.07 90.40 52284.97 88888.00 2010-03-02 07:52:56.909 061 18325.08 90.36 52285.00 88888.00 2010-03-02 07:52:57.409 061 18325.10 90.36 52284.91 88888.00 2010-03-02 07:52:57.909 061 18325.12 90.30 52284.91 88888.00 2010-03-02 07:52:58.409 061 18325.02 90.26 52285.04 88888.00 2010-03-02 07:52:58.909 061 18325.01 90.31 52285.08 88888.00 2010-03-02 07:52:59.409 061 18325.15 90.35 52285.03 88888.00 2010-03-02 07:52:59.909 061 18325.13 90.38 52284.95 88888.00 2010-03-02 07:53:00.409 061 18325.15 90.39 52284.97 88888.00 2010-03-02 07:53:00.909 061 18325.19 90.42 52284.94 88888.00 2010-03-02 07:53:01.409 061 18325.03 90.49 52285.03 88888.00 2010-03-02 07:53:01.909 061 18324.92 90.54 52285.08 88888.00 2010-03-02 07:53:02.409 061 18324.99 90.59 52285.01 88888.00 2010-03-02 07:53:02.909 061 18325.01 90.59 52285.07 88888.00 2010-03-02 07:53:03.409 061 18325.01 90.58 52284.97 88888.00 2010-03-02 07:53:03.909 061 18325.08 90.58 52284.95 88888.00 2010-03-02 07:53:04.409 061 18324.98 90.55 52284.98 88888.00 2010-03-02 07:53:04.909 061 18324.92 90.48 52284.93 88888.00 2010-03-02 07:53:05.409 061 18325.02 90.50 52284.95 88888.00 2010-03-02 07:53:05.909 061 18324.90 90.53 52284.95 88888.00 2010-03-02 07:53:06.409 061 18324.82 90.54 52284.97 88888.00 2010-03-02 07:53:06.909 061 18324.88 90.48 52284.86 88888.00 2010-03-02 07:53:07.409 061 18324.93 90.47 52284.96 88888.00 2010-03-02 07:53:07.909 061 18325.03 90.47 52285.07 88888.00 2010-03-02 07:53:08.409 061 18324.98 90.49 52285.12 88888.00 2010-03-02 07:53:08.909 061 18324.99 90.50 52285.10 88888.00 2010-03-02 07:53:09.409 061 18324.93 90.48 52285.05 88888.00 2010-03-02 07:53:09.909 061 18324.99 90.44 52285.06 88888.00 2010-03-02 07:53:10.409 061 18324.95 90.43 52284.98 88888.00 2010-03-02 07:53:10.909 061 18325.04 90.41 52284.91 88888.00 2010-03-02 07:53:11.409 061 18325.01 90.46 52284.79 88888.00 2010-03-02 07:53:11.909 061 18325.10 90.48 52284.80 88888.00 2010-03-02 07:53:12.409 061 18325.06 90.52 52284.84 88888.00 2010-03-02 07:53:12.909 061 18325.07 90.52 52284.78 88888.00 2010-03-02 07:53:13.409 061 18325.17 90.45 52284.71 88888.00 2010-03-02 07:53:13.909 061 18325.25 90.35 52284.81 88888.00 2010-03-02 07:53:14.409 061 18325.21 90.39 52284.84 88888.00 2010-03-02 07:53:14.909 061 18325.19 90.46 52284.78 88888.00 2010-03-02 07:53:15.409 061 18325.15 90.44 52284.75 88888.00 2010-03-02 07:53:15.909 061 18325.25 90.37 52284.73 88888.00 2010-03-02 07:53:16.409 061 18325.21 90.52 52284.90 88888.00 2010-03-02 07:53:16.909 061 18325.22 90.61 52285.01 88888.00 2010-03-02 07:53:17.409 061 18325.23 90.59 52284.93 88888.00 2010-03-02 07:53:17.909 061 18325.20 90.63 52284.83 88888.00 2010-03-02 07:53:18.409 061 18325.19 90.61 52284.80 88888.00 2010-03-02 07:53:18.909 061 18325.10 90.59 52284.81 88888.00 2010-03-02 07:53:19.409 061 18325.06 90.65 52284.92 88888.00 2010-03-02 07:53:19.909 061 18325.02 90.59 52285.05 88888.00 2010-03-02 07:53:20.409 061 18324.98 90.53 52285.17 88888.00 2010-03-02 07:53:20.909 061 18325.00 90.58 52285.16 88888.00 2010-03-02 07:53:21.409 061 18325.03 90.69 52285.05 88888.00 2010-03-02 07:53:21.909 061 18325.04 90.72 52285.00 88888.00 2010-03-02 07:53:22.409 061 18325.07 90.70 52285.02 88888.00 2010-03-02 07:53:22.909 061 18325.11 90.77 52285.20 88888.00 2010-03-02 07:53:23.409 061 18325.11 90.76 52285.05 88888.00 2010-03-02 07:53:23.909 061 18325.02 90.71 52285.02 88888.00 2010-03-02 07:53:24.409 061 18324.89 90.72 52284.92 88888.00 2010-03-02 07:53:24.909 061 18325.00 90.67 52284.85 88888.00 2010-03-02 07:53:25.409 061 18325.02 90.69 52284.75 88888.00 2010-03-02 07:53:25.909 061 18325.04 90.67 52284.88 88888.00 2010-03-02 07:53:26.409 061 18324.97 90.75 52284.77 88888.00 2010-03-02 07:53:26.909 061 18324.91 90.77 52284.84 88888.00 2010-03-02 07:53:27.409 061 18324.91 90.76 52284.75 88888.00 2010-03-02 07:53:27.909 061 18324.96 90.87 52284.79 88888.00 2010-03-02 07:53:28.409 061 18325.00 90.88 52284.85 88888.00 2010-03-02 07:53:28.909 061 18324.99 90.83 52284.88 88888.00 2010-03-02 07:53:29.409 061 18325.00 90.77 52284.77 88888.00 2010-03-02 07:53:29.909 061 18325.00 90.72 52284.66 88888.00 2010-03-02 07:53:30.409 061 18325.07 90.78 52284.79 88888.00 2010-03-02 07:53:30.909 061 18325.13 90.78 52284.89 88888.00 2010-03-02 07:53:31.409 061 18325.17 90.78 52285.04 88888.00 2010-03-02 07:53:31.909 061 18325.20 90.78 52284.95 88888.00 2010-03-02 07:53:32.409 061 18325.18 90.81 52284.97 88888.00 2010-03-02 07:53:32.909 061 18325.12 90.79 52284.97 88888.00 2010-03-02 07:53:33.409 061 18325.09 90.76 52284.84 88888.00 2010-03-02 07:53:33.909 061 18325.01 90.78 52284.73 88888.00 2010-03-02 07:53:34.409 061 18325.01 90.79 52284.66 88888.00 2010-03-02 07:53:34.909 061 18325.03 90.76 52284.60 88888.00 2010-03-02 07:53:35.409 061 18325.14 90.69 52284.80 88888.00 2010-03-02 07:53:35.909 061 18325.24 90.67 52284.88 88888.00 2010-03-02 07:53:36.409 061 18325.06 90.66 52284.91 88888.00 2010-03-02 07:53:36.909 061 18325.08 90.65 52284.89 88888.00 2010-03-02 07:53:37.409 061 18325.04 90.71 52284.85 88888.00 2010-03-02 07:53:37.909 061 18325.03 90.73 52284.93 88888.00 2010-03-02 07:53:38.409 061 18325.04 90.71 52284.92 88888.00 2010-03-02 07:53:38.909 061 18325.06 90.69 52284.88 88888.00 2010-03-02 07:53:39.409 061 18325.04 90.69 52284.83 88888.00 2010-03-02 07:53:39.909 061 18325.01 90.73 52285.02 88888.00 2010-03-02 07:53:40.409 061 18325.00 90.76 52285.09 88888.00 2010-03-02 07:53:40.909 061 18325.04 90.73 52285.12 88888.00 2010-03-02 07:53:41.409 061 18325.11 90.69 52284.97 88888.00 2010-03-02 07:53:41.909 061 18325.01 90.76 52284.98 88888.00 2010-03-02 07:53:42.409 061 18324.93 90.70 52284.85 88888.00 2010-03-02 07:53:42.909 061 18325.08 90.67 52284.77 88888.00 2010-03-02 07:53:43.409 061 18325.23 90.69 52284.68 88888.00 2010-03-02 07:53:43.909 061 18325.26 90.74 52284.70 88888.00 2010-03-02 07:53:44.409 061 18325.13 90.68 52284.86 88888.00 2010-03-02 07:53:44.909 061 18325.21 90.64 52284.95 88888.00 2010-03-02 07:53:45.409 061 18325.22 90.62 52285.04 88888.00 2010-03-02 07:53:45.909 061 18325.23 90.59 52285.06 88888.00 2010-03-02 07:53:46.409 061 18325.07 90.55 52284.91 88888.00 2010-03-02 07:53:46.909 061 18324.97 90.54 52284.92 88888.00 2010-03-02 07:53:47.409 061 18325.01 90.59 52284.92 88888.00 2010-03-02 07:53:47.909 061 18324.96 90.66 52284.89 88888.00 2010-03-02 07:53:48.409 061 18325.06 90.67 52284.85 88888.00 2010-03-02 07:53:48.909 061 18325.12 90.66 52284.86 88888.00 2010-03-02 07:53:49.409 061 18325.15 90.66 52284.79 88888.00 2010-03-02 07:53:49.909 061 18325.09 90.63 52284.77 88888.00 2010-03-02 07:53:50.409 061 18325.17 90.65 52284.82 88888.00 2010-03-02 07:53:50.909 061 18325.08 90.58 52284.86 88888.00 2010-03-02 07:53:51.409 061 18325.12 90.50 52284.85 88888.00 2010-03-02 07:53:51.909 061 18325.06 90.48 52284.77 88888.00 2010-03-02 07:53:52.409 061 18324.96 90.49 52284.80 88888.00 2010-03-02 07:53:52.909 061 18325.03 90.51 52284.88 88888.00 2010-03-02 07:53:53.409 061 18325.02 90.50 52284.90 88888.00 2010-03-02 07:53:53.909 061 18324.96 90.54 52284.93 88888.00 2010-03-02 07:53:54.409 061 18324.95 90.65 52284.86 88888.00 2010-03-02 07:53:54.909 061 18325.15 90.42 52284.81 88888.00 2010-03-02 07:53:55.409 061 18325.07 90.39 52284.93 88888.00 2010-03-02 07:53:55.909 061 18325.06 90.65 52284.92 88888.00 2010-03-02 07:53:56.409 061 18324.98 90.68 52284.86 88888.00 2010-03-02 07:53:56.909 061 18324.93 90.64 52284.85 88888.00 2010-03-02 07:53:57.409 061 18324.85 90.63 52284.85 88888.00 2010-03-02 07:53:57.909 061 18324.81 90.67 52284.90 88888.00 2010-03-02 07:53:58.409 061 18324.91 90.65 52284.94 88888.00 2010-03-02 07:53:58.909 061 18324.99 90.71 52284.93 88888.00 2010-03-02 07:53:59.409 061 18324.99 90.70 52285.02 88888.00 2010-03-02 07:53:59.909 061 18324.96 90.68 52285.06 88888.00 2010-03-02 07:54:00.409 061 18324.91 90.59 52284.98 88888.00 2010-03-02 07:54:00.909 061 18325.01 90.59 52284.98 88888.00 2010-03-02 07:54:01.409 061 18324.93 90.61 52284.95 88888.00 2010-03-02 07:54:01.909 061 18324.88 90.58 52284.89 88888.00 2010-03-02 07:54:02.409 061 18324.91 90.62 52284.91 88888.00 2010-03-02 07:54:02.909 061 18324.89 90.59 52284.97 88888.00 2010-03-02 07:54:03.409 061 18324.79 90.57 52284.95 88888.00 2010-03-02 07:54:03.909 061 18324.81 90.61 52284.85 88888.00 2010-03-02 07:54:04.409 061 18324.92 90.66 52284.73 88888.00 2010-03-02 07:54:04.909 061 18325.04 90.62 52284.66 88888.00 2010-03-02 07:54:05.409 061 18324.93 90.57 52284.73 88888.00 2010-03-02 07:54:05.909 061 18324.87 90.56 52284.77 88888.00 2010-03-02 07:54:06.409 061 18324.95 90.59 52284.78 88888.00 2010-03-02 07:54:06.909 061 18324.90 90.61 52284.73 88888.00 2010-03-02 07:54:07.409 061 18324.83 90.63 52284.89 88888.00 2010-03-02 07:54:07.909 061 18324.85 90.72 52284.97 88888.00 2010-03-02 07:54:08.409 061 18324.86 90.63 52284.90 88888.00 2010-03-02 07:54:08.909 061 18324.89 90.59 52284.94 88888.00 2010-03-02 07:54:09.409 061 18324.95 90.66 52285.03 88888.00 2010-03-02 07:54:09.909 061 18324.89 90.67 52284.97 88888.00 2010-03-02 07:54:10.409 061 18324.83 90.63 52284.90 88888.00 2010-03-02 07:54:10.909 061 18324.90 90.58 52284.90 88888.00 2010-03-02 07:54:11.409 061 18324.93 90.59 52284.96 88888.00 2010-03-02 07:54:11.909 061 18324.92 90.62 52284.79 88888.00 2010-03-02 07:54:12.409 061 18324.86 90.59 52284.71 88888.00 2010-03-02 07:54:12.909 061 18324.89 90.62 52284.65 88888.00 2010-03-02 07:54:13.409 061 18324.87 90.63 52284.57 88888.00 2010-03-02 07:54:13.909 061 18324.88 90.64 52284.69 88888.00 2010-03-02 07:54:14.409 061 18324.80 90.64 52284.81 88888.00 2010-03-02 07:54:14.909 061 18324.88 90.56 52284.68 88888.00 2010-03-02 07:54:15.409 061 18324.89 90.49 52284.61 88888.00 2010-03-02 07:54:15.909 061 18325.00 90.55 52284.77 88888.00 2010-03-02 07:54:16.409 061 18324.95 90.62 52284.86 88888.00 2010-03-02 07:54:16.909 061 18324.85 90.56 52284.83 88888.00 2010-03-02 07:54:17.409 061 18324.85 90.61 52284.86 88888.00 2010-03-02 07:54:17.909 061 18324.85 90.64 52284.85 88888.00 2010-03-02 07:54:18.409 061 18324.86 90.57 52284.79 88888.00 2010-03-02 07:54:18.909 061 18324.90 90.63 52284.68 88888.00 2010-03-02 07:54:19.409 061 18324.92 90.64 52284.61 88888.00 2010-03-02 07:54:19.909 061 18324.86 90.67 52284.69 88888.00 2010-03-02 07:54:20.409 061 18324.82 90.67 52284.85 88888.00 2010-03-02 07:54:20.909 061 18324.85 90.65 52284.85 88888.00 2010-03-02 07:54:21.409 061 18324.87 90.58 52284.80 88888.00 2010-03-02 07:54:21.909 061 18324.83 90.65 52284.73 88888.00 2010-03-02 07:54:22.409 061 18324.87 90.66 52284.82 88888.00 2010-03-02 07:54:22.909 061 18324.93 90.73 52284.79 88888.00 2010-03-02 07:54:23.409 061 18324.88 90.80 52284.81 88888.00 2010-03-02 07:54:23.909 061 18325.04 90.82 52284.75 88888.00 2010-03-02 07:54:24.409 061 18325.08 90.84 52284.58 88888.00 2010-03-02 07:54:24.909 061 18325.14 90.86 52284.43 88888.00 2010-03-02 07:54:25.409 061 18325.21 90.89 52284.39 88888.00 2010-03-02 07:54:25.909 061 18325.24 90.90 52284.56 88888.00 2010-03-02 07:54:26.409 061 18325.12 90.75 52284.63 88888.00 2010-03-02 07:54:26.909 061 18325.07 90.80 52284.72 88888.00 2010-03-02 07:54:27.409 061 18324.99 90.78 52284.61 88888.00 2010-03-02 07:54:27.909 061 18325.00 90.74 52284.62 88888.00 2010-03-02 07:54:28.409 061 18325.04 90.70 52284.73 88888.00 2010-03-02 07:54:28.909 061 18325.08 90.68 52284.83 88888.00 2010-03-02 07:54:29.409 061 18325.19 90.66 52284.88 88888.00 2010-03-02 07:54:29.909 061 18325.18 90.66 52284.89 88888.00 2010-03-02 07:54:30.409 061 18325.12 90.70 52284.90 88888.00 2010-03-02 07:54:30.909 061 18325.13 90.64 52284.95 88888.00 2010-03-02 07:54:31.409 061 18325.01 90.63 52284.88 88888.00 2010-03-02 07:54:31.909 061 18324.98 90.64 52284.80 88888.00 2010-03-02 07:54:32.409 061 18324.98 90.57 52284.86 88888.00 2010-03-02 07:54:32.909 061 18325.04 90.64 52284.86 88888.00 2010-03-02 07:54:33.409 061 18325.06 90.67 52284.67 88888.00 2010-03-02 07:54:33.909 061 18325.10 90.65 52284.63 88888.00 2010-03-02 07:54:34.409 061 18325.11 90.62 52284.71 88888.00 2010-03-02 07:54:34.909 061 18325.14 90.56 52284.86 88888.00 2010-03-02 07:54:35.409 061 18325.17 90.45 52284.94 88888.00 2010-03-02 07:54:35.909 061 18325.22 90.61 52284.89 88888.00 2010-03-02 07:54:36.409 061 18325.21 90.56 52284.97 88888.00 2010-03-02 07:54:36.909 061 18325.18 90.56 52284.98 88888.00 2010-03-02 07:54:37.409 061 18325.15 90.57 52284.98 88888.00 2010-03-02 07:54:37.909 061 18325.19 90.50 52284.84 88888.00 2010-03-02 07:54:38.409 061 18325.28 90.57 52284.81 88888.00 2010-03-02 07:54:38.909 061 18325.37 90.65 52284.84 88888.00 2010-03-02 07:54:39.409 061 18325.31 90.62 52284.84 88888.00 2010-03-02 07:54:39.909 061 18325.10 90.57 52284.69 88888.00 2010-03-02 07:54:40.409 061 18325.02 90.54 52284.61 88888.00 2010-03-02 07:54:40.909 061 18325.08 90.56 52284.60 88888.00 2010-03-02 07:54:41.409 061 18325.12 90.64 52284.68 88888.00 2010-03-02 07:54:41.909 061 18324.99 90.62 52284.78 88888.00 2010-03-02 07:54:42.409 061 18324.95 90.56 52284.70 88888.00 2010-03-02 07:54:42.909 061 18324.87 90.55 52284.68 88888.00 2010-03-02 07:54:43.409 061 18324.87 90.56 52284.65 88888.00 2010-03-02 07:54:43.909 061 18324.92 90.51 52284.61 88888.00 2010-03-02 07:54:44.409 061 18324.98 90.41 52284.68 88888.00 2010-03-02 07:54:44.909 061 18325.03 90.42 52284.63 88888.00 2010-03-02 07:54:45.409 061 18325.04 90.45 52284.65 88888.00 2010-03-02 07:54:45.909 061 18325.07 90.41 52284.73 88888.00 2010-03-02 07:54:46.409 061 18324.97 90.43 52284.71 88888.00 2010-03-02 07:54:46.909 061 18324.93 90.49 52284.75 88888.00 2010-03-02 07:54:47.409 061 18324.89 90.43 52284.90 88888.00 2010-03-02 07:54:47.909 061 18324.87 90.36 52284.97 88888.00 2010-03-02 07:54:48.409 061 18324.93 90.44 52284.92 88888.00 2010-03-02 07:54:48.909 061 18325.04 90.50 52284.75 88888.00 2010-03-02 07:54:49.409 061 18325.12 90.50 52284.79 88888.00 2010-03-02 07:54:49.909 061 18325.04 90.59 52284.77 88888.00 2010-03-02 07:54:50.409 061 18324.95 90.65 52284.59 88888.00 2010-03-02 07:54:50.909 061 18324.90 90.59 52284.58 88888.00 2010-03-02 07:54:51.409 061 18324.85 90.56 52284.56 88888.00 2010-03-02 07:54:51.909 061 18324.82 90.58 52284.69 88888.00 2010-03-02 07:54:52.409 061 18324.87 90.62 52284.65 88888.00 2010-03-02 07:54:52.909 061 18324.93 90.65 52284.65 88888.00 2010-03-02 07:54:53.409 061 18324.90 90.55 52284.75 88888.00 2010-03-02 07:54:53.909 061 18324.87 90.50 52284.86 88888.00 2010-03-02 07:54:54.409 061 18324.89 90.53 52284.81 88888.00 2010-03-02 07:54:54.909 061 18324.99 90.43 52284.75 88888.00 2010-03-02 07:54:55.409 061 18324.95 90.39 52284.70 88888.00 2010-03-02 07:54:55.909 061 18324.93 90.35 52284.74 88888.00 2010-03-02 07:54:56.409 061 18324.86 90.41 52284.69 88888.00 2010-03-02 07:54:56.909 061 18324.78 90.47 52284.73 88888.00 2010-03-02 07:54:57.409 061 18324.70 90.43 52284.81 88888.00 2010-03-02 07:54:57.909 061 18324.87 90.48 52284.82 88888.00 2010-03-02 07:54:58.409 061 18324.90 90.50 52284.85 88888.00 2010-03-02 07:54:58.909 061 18324.86 90.57 52284.96 88888.00 2010-03-02 07:54:59.409 061 18324.91 90.54 52285.03 88888.00 2010-03-02 07:54:59.909 061 18324.96 90.50 52285.04 88888.00 2010-03-02 07:55:00.409 061 18324.87 90.52 52284.97 88888.00 2010-03-02 07:55:00.909 061 18324.82 90.50 52284.97 88888.00 2010-03-02 07:55:01.409 061 18324.78 90.47 52284.88 88888.00 2010-03-02 07:55:01.909 061 18324.85 90.46 52284.89 88888.00 2010-03-02 07:55:02.409 061 18324.95 90.52 52284.95 88888.00 2010-03-02 07:55:02.909 061 18324.96 90.49 52285.02 88888.00 2010-03-02 07:55:03.409 061 18324.89 90.51 52285.00 88888.00 2010-03-02 07:55:03.909 061 18324.91 90.46 52284.96 88888.00 2010-03-02 07:55:04.409 061 18324.88 90.51 52284.98 88888.00 2010-03-02 07:55:04.909 061 18324.90 90.45 52284.94 88888.00 2010-03-02 07:55:05.409 061 18324.86 90.39 52284.95 88888.00 2010-03-02 07:55:05.909 061 18324.80 90.38 52284.97 88888.00 2010-03-02 07:55:06.409 061 18324.86 90.34 52284.92 88888.00 2010-03-02 07:55:06.909 061 18324.83 90.31 52284.95 88888.00 2010-03-02 07:55:07.409 061 18324.83 90.37 52284.91 88888.00 2010-03-02 07:55:07.909 061 18324.79 90.40 52284.92 88888.00 2010-03-02 07:55:08.409 061 18324.77 90.39 52284.95 88888.00 2010-03-02 07:55:08.909 061 18324.83 90.31 52284.79 88888.00 2010-03-02 07:55:09.409 061 18325.09 90.36 52284.89 88888.00 2010-03-02 07:55:09.909 061 18325.10 90.37 52284.85 88888.00 2010-03-02 07:55:10.409 061 18324.98 90.41 52284.88 88888.00 2010-03-02 07:55:10.909 061 18324.87 90.36 52284.91 88888.00 2010-03-02 07:55:11.409 061 18324.87 90.45 52284.89 88888.00 2010-03-02 07:55:11.909 061 18325.01 90.46 52284.88 88888.00 2010-03-02 07:55:12.409 061 18324.99 90.45 52284.92 88888.00 2010-03-02 07:55:12.909 061 18325.02 90.43 52284.84 88888.00 2010-03-02 07:55:13.409 061 18325.01 90.40 52284.79 88888.00 2010-03-02 07:55:13.909 061 18324.96 90.51 52284.79 88888.00 2010-03-02 07:55:14.409 061 18324.93 90.57 52284.91 88888.00 2010-03-02 07:55:14.909 061 18324.96 90.47 52284.97 88888.00 2010-03-02 07:55:15.409 061 18324.89 90.39 52284.90 88888.00 2010-03-02 07:55:15.909 061 18324.79 90.32 52284.89 88888.00 2010-03-02 07:55:16.409 061 18324.79 90.43 52284.88 88888.00 2010-03-02 07:55:16.909 061 18324.89 90.45 52284.79 88888.00 2010-03-02 07:55:17.409 061 18324.89 90.46 52284.80 88888.00 2010-03-02 07:55:17.909 061 18324.95 90.49 52284.77 88888.00 2010-03-02 07:55:18.409 061 18325.00 90.53 52284.84 88888.00 2010-03-02 07:55:18.909 061 18324.99 90.52 52284.83 88888.00 2010-03-02 07:55:19.409 061 18325.08 90.46 52284.79 88888.00 2010-03-02 07:55:19.909 061 18325.01 90.46 52284.75 88888.00 2010-03-02 07:55:20.409 061 18324.98 90.53 52284.71 88888.00 2010-03-02 07:55:20.909 061 18324.96 90.58 52284.61 88888.00 2010-03-02 07:55:21.409 061 18324.87 90.55 52284.71 88888.00 2010-03-02 07:55:21.909 061 18324.82 90.43 52284.68 88888.00 2010-03-02 07:55:22.409 061 18324.89 90.41 52284.70 88888.00 2010-03-02 07:55:22.909 061 18324.92 90.50 52284.84 88888.00 2010-03-02 07:55:23.409 061 18324.95 90.62 52284.83 88888.00 2010-03-02 07:55:23.909 061 18324.97 90.61 52284.73 88888.00 2010-03-02 07:55:24.409 061 18324.96 90.59 52284.77 88888.00 2010-03-02 07:55:24.909 061 18325.03 90.62 52284.86 88888.00 2010-03-02 07:55:25.409 061 18325.06 90.52 52284.97 88888.00 2010-03-02 07:55:25.909 061 18325.03 90.54 52284.92 88888.00 2010-03-02 07:55:26.409 061 18325.04 90.61 52284.89 88888.00 2010-03-02 07:55:26.909 061 18324.96 90.68 52284.80 88888.00 2010-03-02 07:55:27.409 061 18324.97 90.74 52284.83 88888.00 2010-03-02 07:55:27.909 061 18324.97 90.69 52284.84 88888.00 2010-03-02 07:55:28.409 061 18325.02 90.69 52284.92 88888.00 2010-03-02 07:55:28.909 061 18325.15 90.66 52284.91 88888.00 2010-03-02 07:55:29.409 061 18325.18 90.74 52284.85 88888.00 2010-03-02 07:55:29.909 061 18325.12 90.73 52284.75 88888.00 2010-03-02 07:55:30.409 061 18325.11 90.68 52284.73 88888.00 2010-03-02 07:55:30.909 061 18325.01 90.69 52284.72 88888.00 2010-03-02 07:55:31.409 061 18324.97 90.62 52284.62 88888.00 2010-03-02 07:55:31.909 061 18325.08 90.58 52284.66 88888.00 2010-03-02 07:55:32.409 061 18325.09 90.50 52284.61 88888.00 2010-03-02 07:55:32.909 061 18325.12 90.44 52284.62 88888.00 2010-03-02 07:55:33.409 061 18325.13 90.36 52284.57 88888.00 2010-03-02 07:55:33.909 061 18325.25 90.40 52284.63 88888.00 2010-03-02 07:55:34.409 061 18325.22 90.54 52284.80 88888.00 2010-03-02 07:55:34.909 061 18325.09 90.62 52284.63 88888.00 2010-03-02 07:55:35.409 061 18325.07 90.61 52284.73 88888.00 2010-03-02 07:55:35.909 061 18325.11 90.47 52284.83 88888.00 2010-03-02 07:55:36.409 061 18325.13 90.41 52284.94 88888.00 2010-03-02 07:55:36.909 061 18325.18 90.44 52284.95 88888.00 2010-03-02 07:55:37.409 061 18325.17 90.46 52284.79 88888.00 2010-03-02 07:55:37.909 061 18325.14 90.46 52284.73 88888.00 2010-03-02 07:55:38.409 061 18325.10 90.39 52284.72 88888.00 2010-03-02 07:55:38.909 061 18325.12 90.36 52284.71 88888.00 2010-03-02 07:55:39.409 061 18325.13 90.36 52284.71 88888.00 2010-03-02 07:55:39.909 061 18325.03 90.39 52284.77 88888.00 2010-03-02 07:55:40.409 061 18325.06 90.46 52284.89 88888.00 2010-03-02 07:55:40.909 061 18324.97 90.49 52284.82 88888.00 2010-03-02 07:55:41.409 061 18324.95 90.46 52284.75 88888.00 2010-03-02 07:55:41.909 061 18324.96 90.50 52284.78 88888.00 2010-03-02 07:55:42.409 061 18324.99 90.47 52284.82 88888.00 2010-03-02 07:55:42.909 061 18324.89 90.44 52284.85 88888.00 2010-03-02 07:55:43.409 061 18324.90 90.44 52284.66 88888.00 2010-03-02 07:55:43.909 061 18325.00 90.48 52284.72 88888.00 2010-03-02 07:55:44.409 061 18324.96 90.54 52284.66 88888.00 2010-03-02 07:55:44.909 061 18324.92 90.53 52284.71 88888.00 2010-03-02 07:55:45.409 061 18324.99 90.53 52284.67 88888.00 2010-03-02 07:55:45.909 061 18324.95 90.57 52284.71 88888.00 2010-03-02 07:55:46.409 061 18324.91 90.55 52284.74 88888.00 2010-03-02 07:55:46.909 061 18324.99 90.59 52284.77 88888.00 2010-03-02 07:55:47.409 061 18325.06 90.56 52284.79 88888.00 2010-03-02 07:55:47.909 061 18325.04 90.46 52284.79 88888.00 2010-03-02 07:55:48.409 061 18325.00 90.47 52284.73 88888.00 2010-03-02 07:55:48.909 061 18325.07 90.46 52284.80 88888.00 2010-03-02 07:55:49.409 061 18325.10 90.38 52284.91 88888.00 2010-03-02 07:55:49.909 061 18325.21 90.38 52284.79 88888.00 2010-03-02 07:55:50.409 061 18325.20 90.48 52284.63 88888.00 2010-03-02 07:55:50.909 061 18325.12 90.45 52284.68 88888.00 2010-03-02 07:55:51.409 061 18325.21 90.43 52284.62 88888.00 2010-03-02 07:55:51.909 061 18325.26 90.40 52284.61 88888.00 2010-03-02 07:55:52.409 061 18325.12 90.41 52284.71 88888.00 2010-03-02 07:55:52.909 061 18325.12 90.45 52284.73 88888.00 2010-03-02 07:55:53.409 061 18325.21 90.47 52284.85 88888.00 2010-03-02 07:55:53.909 061 18325.09 90.49 52284.80 88888.00 2010-03-02 07:55:54.409 061 18325.14 90.44 52284.79 88888.00 2010-03-02 07:55:54.909 061 18325.26 90.42 52284.77 88888.00 2010-03-02 07:55:55.409 061 18325.26 90.35 52284.70 88888.00 2010-03-02 07:55:55.909 061 18325.17 90.35 52284.72 88888.00 2010-03-02 07:55:56.409 061 18325.19 90.38 52284.90 88888.00 2010-03-02 07:55:56.909 061 18325.28 90.39 52284.96 88888.00 2010-03-02 07:55:57.409 061 18325.32 90.44 52284.77 88888.00 2010-03-02 07:55:57.909 061 18325.36 90.45 52284.71 88888.00 2010-03-02 07:55:58.409 061 18325.43 90.46 52284.72 88888.00 2010-03-02 07:55:58.909 061 18325.44 90.46 52284.84 88888.00 2010-03-02 07:55:59.409 061 18325.42 90.46 52284.74 88888.00 2010-03-02 07:55:59.909 061 18325.30 90.48 52284.78 88888.00 2010-03-02 07:56:00.409 061 18325.40 90.42 52284.82 88888.00 2010-03-02 07:56:00.909 061 18325.32 90.36 52284.80 88888.00 2010-03-02 07:56:01.409 061 18325.28 90.44 52284.73 88888.00 2010-03-02 07:56:01.909 061 18325.28 90.49 52284.83 88888.00 2010-03-02 07:56:02.409 061 18325.36 90.42 52284.90 88888.00 2010-03-02 07:56:02.909 061 18325.46 90.41 52284.94 88888.00 2010-03-02 07:56:03.409 061 18325.45 90.41 52284.86 88888.00 2010-03-02 07:56:03.909 061 18325.40 90.37 52284.89 88888.00 2010-03-02 07:56:04.409 061 18325.35 90.33 52284.80 88888.00 2010-03-02 07:56:04.909 061 18325.17 90.36 52284.79 88888.00 2010-03-02 07:56:05.409 061 18325.10 90.48 52284.67 88888.00 2010-03-02 07:56:05.909 061 18325.20 90.46 52284.85 88888.00 2010-03-02 07:56:06.409 061 18325.18 90.46 52284.85 88888.00 2010-03-02 07:56:06.909 061 18325.13 90.45 52284.96 88888.00 2010-03-02 07:56:07.409 061 18325.14 90.41 52284.97 88888.00 2010-03-02 07:56:07.909 061 18325.15 90.38 52284.98 88888.00 2010-03-02 07:56:08.409 061 18325.09 90.32 52284.85 88888.00 2010-03-02 07:56:08.909 061 18325.19 90.24 52284.74 88888.00 2010-03-02 07:56:09.409 061 18325.18 90.26 52284.80 88888.00 2010-03-02 07:56:09.909 061 18325.22 90.22 52284.86 88888.00 2010-03-02 07:56:10.409 061 18325.30 90.24 52284.85 88888.00 2010-03-02 07:56:10.909 061 18325.22 90.34 52284.90 88888.00 2010-03-02 07:56:11.409 061 18325.23 90.32 52284.88 88888.00 2010-03-02 07:56:11.909 061 18325.24 90.33 52284.84 88888.00 2010-03-02 07:56:12.409 061 18325.24 90.35 52284.83 88888.00 2010-03-02 07:56:12.909 061 18325.21 90.35 52284.90 88888.00 2010-03-02 07:56:13.409 061 18325.22 90.31 52284.77 88888.00 2010-03-02 07:56:13.909 061 18325.17 90.37 52284.71 88888.00 2010-03-02 07:56:14.409 061 18325.14 90.40 52284.79 88888.00 2010-03-02 07:56:14.909 061 18325.13 90.44 52284.81 88888.00 2010-03-02 07:56:15.409 061 18325.18 90.45 52284.80 88888.00 2010-03-02 07:56:15.909 061 18325.26 90.51 52284.88 88888.00 2010-03-02 07:56:16.409 061 18325.29 90.49 52284.88 88888.00 2010-03-02 07:56:16.909 061 18325.15 90.46 52284.91 88888.00 2010-03-02 07:56:17.409 061 18325.14 90.41 52285.01 88888.00 2010-03-02 07:56:17.909 061 18325.14 90.41 52285.07 88888.00 2010-03-02 07:56:18.409 061 18325.04 90.37 52285.03 88888.00 2010-03-02 07:56:18.909 061 18325.04 90.34 52284.97 88888.00 2010-03-02 07:56:19.409 061 18325.14 90.38 52284.85 88888.00 2010-03-02 07:56:19.909 061 18325.19 90.34 52284.89 88888.00 2010-03-02 07:56:20.409 061 18325.21 90.41 52284.91 88888.00 2010-03-02 07:56:20.909 061 18325.23 90.49 52285.04 88888.00 2010-03-02 07:56:21.409 061 18325.20 90.44 52285.04 88888.00 2010-03-02 07:56:21.909 061 18325.26 90.43 52285.14 88888.00 2010-03-02 07:56:22.409 061 18325.25 90.45 52285.10 88888.00 2010-03-02 07:56:22.909 061 18325.19 90.43 52285.06 88888.00 2010-03-02 07:56:23.409 061 18325.09 90.48 52284.97 88888.00 2010-03-02 07:56:23.909 061 18325.29 90.49 52285.04 88888.00 2010-03-02 07:56:24.409 061 18325.15 90.48 52284.96 88888.00 2010-03-02 07:56:24.909 061 18325.11 90.50 52284.94 88888.00 2010-03-02 07:56:25.409 061 18324.99 90.53 52284.91 88888.00 2010-03-02 07:56:25.909 061 18325.01 90.53 52284.98 88888.00 2010-03-02 07:56:26.409 061 18325.12 90.51 52285.06 88888.00 2010-03-02 07:56:26.909 061 18325.09 90.47 52284.98 88888.00 2010-03-02 07:56:27.409 061 18325.02 90.47 52284.96 88888.00 2010-03-02 07:56:27.909 061 18324.96 90.42 52284.97 88888.00 2010-03-02 07:56:28.409 061 18325.00 90.45 52284.93 88888.00 2010-03-02 07:56:28.909 061 18325.00 90.43 52284.97 88888.00 2010-03-02 07:56:29.409 061 18325.04 90.49 52285.05 88888.00 2010-03-02 07:56:29.909 061 18325.01 90.49 52285.07 88888.00 2010-03-02 07:56:30.409 061 18325.08 90.52 52285.02 88888.00 2010-03-02 07:56:30.909 061 18325.00 90.47 52284.93 88888.00 2010-03-02 07:56:31.409 061 18325.09 90.44 52285.01 88888.00 2010-03-02 07:56:31.909 061 18325.09 90.35 52285.02 88888.00 2010-03-02 07:56:32.409 061 18325.10 90.30 52285.01 88888.00 2010-03-02 07:56:32.909 061 18325.02 90.37 52285.02 88888.00 2010-03-02 07:56:33.409 061 18325.03 90.44 52284.93 88888.00 2010-03-02 07:56:33.909 061 18325.08 90.48 52284.79 88888.00 2010-03-02 07:56:34.409 061 18325.01 90.45 52284.72 88888.00 2010-03-02 07:56:34.909 061 18325.06 90.43 52284.83 88888.00 2010-03-02 07:56:35.409 061 18325.09 90.41 52285.00 88888.00 2010-03-02 07:56:35.909 061 18325.06 90.39 52284.82 88888.00 2010-03-02 07:56:36.409 061 18324.95 90.43 52284.82 88888.00 2010-03-02 07:56:36.909 061 18324.93 90.41 52285.03 88888.00 2010-03-02 07:56:37.409 061 18325.03 90.37 52284.89 88888.00 2010-03-02 07:56:37.909 061 18325.12 90.34 52284.77 88888.00 2010-03-02 07:56:38.409 061 18325.14 90.35 52284.65 88888.00 2010-03-02 07:56:38.909 061 18325.08 90.44 52284.62 88888.00 2010-03-02 07:56:39.409 061 18325.11 90.47 52284.69 88888.00 2010-03-02 07:56:39.909 061 18325.07 90.49 52284.80 88888.00 2010-03-02 07:56:40.409 061 18325.08 90.48 52284.75 88888.00 2010-03-02 07:56:40.909 061 18325.08 90.46 52284.90 88888.00 2010-03-02 07:56:41.409 061 18325.14 90.39 52284.85 88888.00 2010-03-02 07:56:41.909 061 18325.12 90.43 52284.92 88888.00 2010-03-02 07:56:42.409 061 18325.19 90.46 52284.84 88888.00 2010-03-02 07:56:42.909 061 18325.29 90.46 52284.82 88888.00 2010-03-02 07:56:43.406 061 18325.22 90.43 52284.83 88888.00 2010-03-02 07:56:43.906 061 18325.26 90.42 52284.79 88888.00 2010-03-02 07:56:44.406 061 18325.30 90.42 52284.90 88888.00 2010-03-02 07:56:44.906 061 18325.30 90.51 52284.94 88888.00 2010-03-02 07:56:45.406 061 18325.17 90.51 52284.83 88888.00 2010-03-02 07:56:45.906 061 18325.06 90.49 52284.82 88888.00 2010-03-02 07:56:46.406 061 18324.99 90.51 52284.78 88888.00 2010-03-02 07:56:46.906 061 18325.06 90.49 52284.82 88888.00 2010-03-02 07:56:47.406 061 18325.11 90.57 52284.97 88888.00 2010-03-02 07:56:47.906 061 18325.15 90.58 52284.85 88888.00 2010-03-02 07:56:48.406 061 18325.14 90.52 52284.82 88888.00 2010-03-02 07:56:48.906 061 18325.04 90.41 52284.86 88888.00 2010-03-02 07:56:49.406 061 18325.10 90.47 52284.73 88888.00 2010-03-02 07:56:49.906 061 18325.14 90.48 52284.61 88888.00 2010-03-02 07:56:50.406 061 18325.13 90.47 52284.65 88888.00 2010-03-02 07:56:50.906 061 18325.17 90.36 52284.78 88888.00 2010-03-02 07:56:51.406 061 18325.23 90.33 52284.80 88888.00 2010-03-02 07:56:51.906 061 18325.18 90.41 52284.75 88888.00 2010-03-02 07:56:52.406 061 18325.18 90.43 52284.80 88888.00 2010-03-02 07:56:52.906 061 18325.15 90.44 52284.93 88888.00 2010-03-02 07:56:53.406 061 18325.24 90.55 52284.96 88888.00 2010-03-02 07:56:53.906 061 18325.32 90.58 52284.79 88888.00 2010-03-02 07:56:54.406 061 18325.40 90.53 52284.92 88888.00 2010-03-02 07:56:54.906 061 18325.46 90.57 52285.02 88888.00 2010-03-02 07:56:55.406 061 18325.41 90.57 52285.06 88888.00 2010-03-02 07:56:55.906 061 18325.26 90.51 52285.02 88888.00 2010-03-02 07:56:56.406 061 18325.28 90.56 52285.04 88888.00 2010-03-02 07:56:56.906 061 18325.36 90.61 52284.96 88888.00 2010-03-02 07:56:57.406 061 18325.35 90.56 52284.91 88888.00 2010-03-02 07:56:57.906 061 18325.30 90.47 52284.95 88888.00 2010-03-02 07:56:58.406 061 18325.31 90.35 52284.98 88888.00 2010-03-02 07:56:58.906 061 18325.13 90.24 52284.97 88888.00 2010-03-02 07:56:59.406 061 18325.22 90.30 52284.93 88888.00 2010-03-02 07:56:59.906 061 18325.25 90.38 52285.05 88888.00 2010-03-02 07:57:00.406 061 18325.36 90.44 52285.08 88888.00 2010-03-02 07:57:00.906 061 18325.19 90.42 52285.18 88888.00 2010-03-02 07:57:01.406 061 18325.15 90.44 52285.07 88888.00 2010-03-02 07:57:01.906 061 18325.30 90.46 52285.02 88888.00 2010-03-02 07:57:02.406 061 18325.33 90.46 52285.02 88888.00 2010-03-02 07:57:02.906 061 18325.25 90.37 52285.08 88888.00 2010-03-02 07:57:03.406 061 18325.25 90.42 52285.10 88888.00 2010-03-02 07:57:03.906 061 18325.25 90.47 52285.00 88888.00 2010-03-02 07:57:04.406 061 18325.21 90.44 52284.95 88888.00 2010-03-02 07:57:04.906 061 18325.24 90.36 52285.02 88888.00 2010-03-02 07:57:05.406 061 18325.25 90.41 52285.02 88888.00 2010-03-02 07:57:05.906 061 18325.25 90.45 52285.01 88888.00 2010-03-02 07:57:06.406 061 18325.33 90.41 52284.97 88888.00 2010-03-02 07:57:06.906 061 18325.25 90.32 52284.97 88888.00 2010-03-02 07:57:07.406 061 18325.22 90.23 52285.14 88888.00 2010-03-02 07:57:07.906 061 18325.22 90.43 52285.12 88888.00 2010-03-02 07:57:08.406 061 18325.25 90.44 52284.98 88888.00 2010-03-02 07:57:08.906 061 18325.28 90.43 52284.89 88888.00 2010-03-02 07:57:09.406 061 18325.14 90.47 52284.67 88888.00 2010-03-02 07:57:09.906 061 18325.13 90.50 52284.74 88888.00 2010-03-02 07:57:10.406 061 18325.06 90.51 52284.79 88888.00 2010-03-02 07:57:10.906 061 18325.13 90.56 52284.92 88888.00 2010-03-02 07:57:11.406 061 18325.13 90.58 52284.80 88888.00 2010-03-02 07:57:11.906 061 18325.22 90.49 52284.79 88888.00 2010-03-02 07:57:12.406 061 18325.25 90.43 52284.71 88888.00 2010-03-02 07:57:12.906 061 18325.24 90.42 52284.60 88888.00 2010-03-02 07:57:13.406 061 18325.24 90.44 52284.45 88888.00 2010-03-02 07:57:13.906 061 18325.40 90.42 52284.49 88888.00 2010-03-02 07:57:14.406 061 18325.31 90.44 52284.45 88888.00 2010-03-02 07:57:14.906 061 18325.21 90.53 52284.45 88888.00 2010-03-02 07:57:15.406 061 18325.15 90.54 52284.55 88888.00 2010-03-02 07:57:15.906 061 18325.26 90.55 52284.46 88888.00 2010-03-02 07:57:16.406 061 18325.28 90.51 52284.48 88888.00 2010-03-02 07:57:16.906 061 18325.22 90.49 52284.54 88888.00 2010-03-02 07:57:17.406 061 18325.22 90.51 52284.71 88888.00 2010-03-02 07:57:17.906 061 18325.15 90.56 52284.93 88888.00 2010-03-02 07:57:18.406 061 18325.18 90.55 52284.89 88888.00 2010-03-02 07:57:18.906 061 18325.14 90.63 52285.01 88888.00 2010-03-02 07:57:19.406 061 18325.18 90.65 52284.92 88888.00 2010-03-02 07:57:19.906 061 18325.18 90.69 52284.86 88888.00 2010-03-02 07:57:20.406 061 18325.20 90.80 52284.90 88888.00 2010-03-02 07:57:20.906 061 18325.12 90.71 52284.93 88888.00 2010-03-02 07:57:21.406 061 18325.07 90.66 52284.92 88888.00 2010-03-02 07:57:21.906 061 18325.15 90.65 52284.82 88888.00 2010-03-02 07:57:22.406 061 18325.08 90.66 52284.77 88888.00 2010-03-02 07:57:22.906 061 18325.21 90.59 52284.79 88888.00 2010-03-02 07:57:23.406 061 18325.26 90.54 52284.80 88888.00 2010-03-02 07:57:23.906 061 18325.21 90.53 52284.79 88888.00 2010-03-02 07:57:24.406 061 18325.13 90.53 52284.68 88888.00 2010-03-02 07:57:24.906 061 18325.15 90.52 52284.66 88888.00 2010-03-02 07:57:25.406 061 18325.20 90.50 52284.82 88888.00 2010-03-02 07:57:25.906 061 18325.26 90.54 52284.80 88888.00 2010-03-02 07:57:26.406 061 18325.33 90.53 52284.82 88888.00 2010-03-02 07:57:26.906 061 18325.37 90.45 52284.93 88888.00 2010-03-02 07:57:27.406 061 18325.29 90.54 52284.89 88888.00 2010-03-02 07:57:27.906 061 18325.22 90.58 52284.84 88888.00 2010-03-02 07:57:28.406 061 18325.23 90.59 52284.85 88888.00 2010-03-02 07:57:28.906 061 18325.33 90.52 52284.92 88888.00 2010-03-02 07:57:29.406 061 18325.34 90.50 52284.90 88888.00 2010-03-02 07:57:29.906 061 18325.37 90.56 52284.92 88888.00 2010-03-02 07:57:30.406 061 18325.36 90.62 52284.83 88888.00 2010-03-02 07:57:30.906 061 18325.32 90.68 52284.89 88888.00 2010-03-02 07:57:31.406 061 18325.25 90.57 52284.90 88888.00 2010-03-02 07:57:31.906 061 18325.26 90.45 52284.81 88888.00 2010-03-02 07:57:32.406 061 18325.11 90.48 52284.89 88888.00 2010-03-02 07:57:32.906 061 18325.02 90.52 52284.84 88888.00 2010-03-02 07:57:33.406 061 18325.13 90.54 52284.91 88888.00 2010-03-02 07:57:33.906 061 18325.28 90.51 52284.82 88888.00 2010-03-02 07:57:34.406 061 18325.23 90.56 52284.77 88888.00 2010-03-02 07:57:34.906 061 18325.21 90.62 52284.79 88888.00 2010-03-02 07:57:35.406 061 18325.30 90.66 52284.77 88888.00 2010-03-02 07:57:35.906 061 18325.31 90.58 52284.79 88888.00 2010-03-02 07:57:36.406 061 18325.29 90.54 52284.72 88888.00 2010-03-02 07:57:36.906 061 18325.23 90.54 52284.80 88888.00 2010-03-02 07:57:37.406 061 18325.20 90.59 52284.91 88888.00 2010-03-02 07:57:37.906 061 18325.08 90.58 52284.93 88888.00 2010-03-02 07:57:38.406 061 18325.11 90.54 52284.86 88888.00 2010-03-02 07:57:38.906 061 18325.14 90.52 52284.73 88888.00 2010-03-02 07:57:39.406 061 18325.04 90.54 52284.81 88888.00 2010-03-02 07:57:39.906 061 18325.09 90.57 52284.75 88888.00 2010-03-02 07:57:40.406 061 18325.03 90.56 52284.80 88888.00 2010-03-02 07:57:40.906 061 18325.02 90.48 52284.79 88888.00 2010-03-02 07:57:41.406 061 18325.00 90.41 52284.78 88888.00 2010-03-02 07:57:41.906 061 18325.13 90.39 52284.79 88888.00 2010-03-02 07:57:42.406 061 18325.25 90.41 52284.84 88888.00 2010-03-02 07:57:42.906 061 18325.28 90.40 52284.79 88888.00 2010-03-02 07:57:43.406 061 18325.22 90.51 52284.68 88888.00 2010-03-02 07:57:43.906 061 18325.20 90.54 52284.74 88888.00 2010-03-02 07:57:44.406 061 18325.14 90.49 52284.96 88888.00 2010-03-02 07:57:44.906 061 18325.14 90.56 52284.91 88888.00 2010-03-02 07:57:45.406 061 18325.22 90.61 52284.84 88888.00 2010-03-02 07:57:45.906 061 18325.23 90.53 52284.83 88888.00 2010-03-02 07:57:46.406 061 18325.22 90.53 52284.96 88888.00 2010-03-02 07:57:46.906 061 18325.25 90.52 52284.97 88888.00 2010-03-02 07:57:47.406 061 18325.29 90.48 52284.94 88888.00 2010-03-02 07:57:47.906 061 18325.28 90.54 52284.91 88888.00 2010-03-02 07:57:48.406 061 18325.51 90.55 52284.86 88888.00 2010-03-02 07:57:48.906 061 18325.33 90.54 52284.74 88888.00 2010-03-02 07:57:49.406 061 18325.17 90.56 52284.70 88888.00 2010-03-02 07:57:49.906 061 18325.29 90.55 52284.65 88888.00 2010-03-02 07:57:50.406 061 18325.33 90.50 52284.69 88888.00 2010-03-02 07:57:50.906 061 18325.31 90.51 52284.73 88888.00 2010-03-02 07:57:51.406 061 18325.17 90.51 52284.62 88888.00 2010-03-02 07:57:51.906 061 18325.17 90.57 52284.63 88888.00 2010-03-02 07:57:52.406 061 18325.15 90.61 52284.52 88888.00 2010-03-02 07:57:52.906 061 18325.08 90.61 52284.56 88888.00 2010-03-02 07:57:53.406 061 18325.00 90.53 52284.63 88888.00 2010-03-02 07:57:53.906 061 18325.00 90.50 52284.72 88888.00 2010-03-02 07:57:54.406 061 18325.08 90.44 52284.71 88888.00 2010-03-02 07:57:54.906 061 18325.14 90.50 52284.71 88888.00 2010-03-02 07:57:55.406 061 18325.14 90.43 52284.70 88888.00 2010-03-02 07:57:55.906 061 18325.15 90.39 52284.61 88888.00 2010-03-02 07:57:56.406 061 18325.15 90.41 52284.59 88888.00 2010-03-02 07:57:56.906 061 18325.19 90.38 52284.68 88888.00 2010-03-02 07:57:57.406 061 18325.33 90.38 52284.70 88888.00 2010-03-02 07:57:57.906 061 18325.37 90.37 52284.58 88888.00 2010-03-02 07:57:58.406 061 18325.31 90.39 52284.59 88888.00 2010-03-02 07:57:58.906 061 18325.36 90.41 52284.70 88888.00 2010-03-02 07:57:59.406 061 18325.43 90.36 52284.82 88888.00 2010-03-02 07:57:59.906 061 18325.36 90.41 52284.89 88888.00 2010-03-02 07:58:00.406 061 18325.33 90.39 52284.80 88888.00 2010-03-02 07:58:00.906 061 18325.33 90.39 52284.70 88888.00 2010-03-02 07:58:01.406 061 18325.41 90.44 52284.75 88888.00 2010-03-02 07:58:01.906 061 18325.44 90.42 52284.79 88888.00 2010-03-02 07:58:02.406 061 18325.35 90.37 52284.82 88888.00 2010-03-02 07:58:02.906 061 18325.25 90.32 52284.83 88888.00 2010-03-02 07:58:03.406 061 18325.11 90.25 52284.93 88888.00 2010-03-02 07:58:03.906 061 18325.22 90.39 52284.95 88888.00 2010-03-02 07:58:04.406 061 18325.24 90.36 52284.97 88888.00 2010-03-02 07:58:04.906 061 18325.22 90.39 52284.78 88888.00 2010-03-02 07:58:05.406 061 18325.20 90.46 52284.74 88888.00 2010-03-02 07:58:05.906 061 18325.11 90.43 52284.69 88888.00 2010-03-02 07:58:06.406 061 18325.08 90.41 52284.62 88888.00 2010-03-02 07:58:06.906 061 18325.10 90.41 52284.65 88888.00 2010-03-02 07:58:07.406 061 18325.08 90.40 52284.60 88888.00 2010-03-02 07:58:07.906 061 18325.18 90.40 52284.55 88888.00 2010-03-02 07:58:08.406 061 18325.22 90.36 52284.61 88888.00 2010-03-02 07:58:08.906 061 18325.08 90.38 52284.74 88888.00 2010-03-02 07:58:09.406 061 18325.11 90.36 52284.81 88888.00 2010-03-02 07:58:09.906 061 18325.09 90.47 52284.71 88888.00 2010-03-02 07:58:10.406 061 18325.12 90.51 52284.39 88888.00 2010-03-02 07:58:10.906 061 18325.11 90.49 52284.36 88888.00 2010-03-02 07:58:11.406 061 18325.00 90.54 52284.52 88888.00 2010-03-02 07:58:11.906 061 18325.13 90.52 52284.63 88888.00 2010-03-02 07:58:12.406 061 18325.13 90.63 52284.79 88888.00 2010-03-02 07:58:12.906 061 18325.04 90.63 52284.84 88888.00 2010-03-02 07:58:13.406 061 18325.08 90.50 52284.71 88888.00 2010-03-02 07:58:13.906 061 18325.03 90.46 52284.78 88888.00 2010-03-02 07:58:14.406 061 18324.99 90.40 52284.88 88888.00 2010-03-02 07:58:14.906 061 18325.10 90.37 52284.90 88888.00 2010-03-02 07:58:15.406 061 18325.17 90.48 52284.81 88888.00 2010-03-02 07:58:15.906 061 18325.08 90.44 52284.74 88888.00 2010-03-02 07:58:16.406 061 18325.06 90.47 52284.74 88888.00 2010-03-02 07:58:16.906 061 18325.02 90.42 52284.83 88888.00 2010-03-02 07:58:17.406 061 18324.92 90.44 52284.85 88888.00 2010-03-02 07:58:17.906 061 18324.98 90.46 52284.89 88888.00 2010-03-02 07:58:18.406 061 18325.29 90.49 52284.90 88888.00 2010-03-02 07:58:18.906 061 18325.15 90.33 52284.80 88888.00 2010-03-02 07:58:19.406 061 18325.08 90.32 52284.83 88888.00 2010-03-02 07:58:19.906 061 18325.01 90.32 52284.77 88888.00 2010-03-02 07:58:20.406 061 18325.04 90.35 52284.69 88888.00 2010-03-02 07:58:20.906 061 18325.18 90.42 52284.78 88888.00 2010-03-02 07:58:21.406 061 18325.13 90.38 52284.94 88888.00 2010-03-02 07:58:21.906 061 18325.13 90.44 52284.90 88888.00 2010-03-02 07:58:22.406 061 18325.13 90.45 52284.81 88888.00 2010-03-02 07:58:22.906 061 18325.26 90.44 52284.77 88888.00 2010-03-02 07:58:23.406 061 18325.20 90.45 52284.69 88888.00 2010-03-02 07:58:23.906 061 18325.12 90.41 52284.70 88888.00 2010-03-02 07:58:24.406 061 18325.09 90.43 52284.61 88888.00 2010-03-02 07:58:24.906 061 18325.20 90.46 52284.57 88888.00 2010-03-02 07:58:25.406 061 18325.20 90.47 52284.65 88888.00 2010-03-02 07:58:25.906 061 18325.14 90.45 52284.82 88888.00 2010-03-02 07:58:26.406 061 18325.15 90.45 52284.83 88888.00 2010-03-02 07:58:26.906 061 18325.23 90.45 52284.71 88888.00 2010-03-02 07:58:27.406 061 18325.29 90.43 52284.74 88888.00 2010-03-02 07:58:27.906 061 18325.25 90.50 52284.74 88888.00 2010-03-02 07:58:28.406 061 18325.24 90.58 52284.75 88888.00 2010-03-02 07:58:28.906 061 18325.34 90.55 52284.72 88888.00 2010-03-02 07:58:29.406 061 18325.26 90.40 52284.66 88888.00 2010-03-02 07:58:29.906 061 18325.23 90.39 52284.65 88888.00 2010-03-02 07:58:30.406 061 18325.15 90.41 52284.60 88888.00 2010-03-02 07:58:30.906 061 18325.12 90.43 52284.70 88888.00 2010-03-02 07:58:31.406 061 18325.19 90.50 52284.92 88888.00 2010-03-02 07:58:31.906 061 18325.19 90.52 52284.94 88888.00 2010-03-02 07:58:32.406 061 18325.29 90.52 52284.70 88888.00 2010-03-02 07:58:32.906 061 18325.40 90.47 52284.70 88888.00 2010-03-02 07:58:33.406 061 18325.42 90.50 52284.79 88888.00 2010-03-02 07:58:33.906 061 18325.40 90.42 52284.78 88888.00 2010-03-02 07:58:34.406 061 18325.32 90.42 52284.71 88888.00 2010-03-02 07:58:34.906 061 18325.36 90.49 52284.67 88888.00 2010-03-02 07:58:35.406 061 18325.45 90.49 52284.66 88888.00 2010-03-02 07:58:35.906 061 18325.37 90.48 52284.61 88888.00 2010-03-02 07:58:36.406 061 18325.33 90.53 52284.73 88888.00 2010-03-02 07:58:36.906 061 18325.31 90.48 52284.88 88888.00 2010-03-02 07:58:37.406 061 18325.42 90.43 52284.81 88888.00 2010-03-02 07:58:37.906 061 18325.35 90.49 52284.88 88888.00 2010-03-02 07:58:38.406 061 18325.32 90.49 52284.91 88888.00 2010-03-02 07:58:38.906 061 18325.34 90.47 52284.94 88888.00 2010-03-02 07:58:39.406 061 18325.25 90.45 52284.86 88888.00 2010-03-02 07:58:39.906 061 18325.18 90.39 52284.80 88888.00 2010-03-02 07:58:40.406 061 18325.04 90.44 52285.00 88888.00 2010-03-02 07:58:40.906 061 18325.09 90.47 52284.97 88888.00 2010-03-02 07:58:41.406 061 18325.19 90.40 52284.94 88888.00 2010-03-02 07:58:41.906 061 18325.15 90.41 52284.89 88888.00 2010-03-02 07:58:42.406 061 18325.18 90.43 52284.89 88888.00 2010-03-02 07:58:42.906 061 18325.17 90.34 52284.85 88888.00 2010-03-02 07:58:43.406 061 18325.19 90.37 52284.84 88888.00 2010-03-02 07:58:43.906 061 18325.25 90.44 52284.86 88888.00 2010-03-02 07:58:44.406 061 18325.25 90.45 52284.82 88888.00 2010-03-02 07:58:44.906 061 18325.20 90.41 52284.81 88888.00 2010-03-02 07:58:45.406 061 18325.19 90.31 52284.83 88888.00 2010-03-02 07:58:45.906 061 18325.22 90.35 52284.86 88888.00 2010-03-02 07:58:46.406 061 18325.24 90.37 52284.89 88888.00 2010-03-02 07:58:46.906 061 18325.23 90.35 52284.93 88888.00 2010-03-02 07:58:47.406 061 18325.24 90.25 52284.92 88888.00 2010-03-02 07:58:47.906 061 18325.22 90.19 52284.85 88888.00 2010-03-02 07:58:48.406 061 18325.11 90.17 52284.94 88888.00 2010-03-02 07:58:48.906 061 18325.17 90.22 52285.06 88888.00 2010-03-02 07:58:49.406 061 18325.41 90.34 52285.07 88888.00 2010-03-02 07:58:49.906 061 18325.50 90.40 52285.09 88888.00 2010-03-02 07:58:50.406 061 18325.30 90.36 52285.08 88888.00 2010-03-02 07:58:50.906 061 18325.12 90.33 52285.05 88888.00 2010-03-02 07:58:51.406 061 18325.13 90.40 52285.07 88888.00 2010-03-02 07:58:51.906 061 18325.17 90.37 52284.96 88888.00 2010-03-02 07:58:52.406 061 18325.15 90.36 52284.96 88888.00 2010-03-02 07:58:52.906 061 18325.11 90.35 52284.95 88888.00 2010-03-02 07:58:53.406 061 18325.03 90.28 52284.83 88888.00 2010-03-02 07:58:53.906 061 18325.15 90.26 52284.80 88888.00 2010-03-02 07:58:54.406 061 18325.18 90.33 52284.79 88888.00 2010-03-02 07:58:54.906 061 18325.20 90.28 52284.80 88888.00 2010-03-02 07:58:55.406 061 18325.21 90.30 52284.81 88888.00 2010-03-02 07:58:55.906 061 18325.19 90.29 52284.90 88888.00 2010-03-02 07:58:56.406 061 18325.17 90.32 52285.07 88888.00 2010-03-02 07:58:56.906 061 18325.14 90.39 52284.94 88888.00 2010-03-02 07:58:57.406 061 18325.14 90.37 52284.89 88888.00 2010-03-02 07:58:57.906 061 18325.25 90.38 52284.81 88888.00 2010-03-02 07:58:58.406 061 18325.20 90.41 52284.81 88888.00 2010-03-02 07:58:58.906 061 18325.12 90.38 52284.80 88888.00 2010-03-02 07:58:59.406 061 18325.11 90.33 52284.82 88888.00 2010-03-02 07:58:59.906 061 18325.09 90.37 52284.75 88888.00 2010-03-02 07:59:00.406 061 18325.24 90.40 52284.77 88888.00 2010-03-02 07:59:00.906 061 18325.22 90.43 52284.75 88888.00 2010-03-02 07:59:01.406 061 18325.19 90.37 52284.80 88888.00 2010-03-02 07:59:01.906 061 18325.29 90.45 52284.85 88888.00 2010-03-02 07:59:02.406 061 18325.24 90.41 52284.91 88888.00 2010-03-02 07:59:02.906 061 18325.25 90.46 52285.02 88888.00 2010-03-02 07:59:03.406 061 18325.26 90.59 52285.02 88888.00 2010-03-02 07:59:03.906 061 18325.33 90.59 52284.89 88888.00 2010-03-02 07:59:04.406 061 18325.13 90.56 52285.00 88888.00 2010-03-02 07:59:04.906 061 18325.03 90.52 52284.97 88888.00 2010-03-02 07:59:05.406 061 18325.10 90.48 52284.82 88888.00 2010-03-02 07:59:05.906 061 18325.18 90.49 52284.84 88888.00 2010-03-02 07:59:06.406 061 18325.14 90.52 52284.88 88888.00 2010-03-02 07:59:06.906 061 18325.13 90.49 52284.90 88888.00 2010-03-02 07:59:07.406 061 18325.24 90.38 52284.92 88888.00 2010-03-02 07:59:07.906 061 18325.20 90.43 52285.04 88888.00 2010-03-02 07:59:08.406 061 18325.14 90.45 52285.10 88888.00 2010-03-02 07:59:08.906 061 18325.09 90.52 52285.12 88888.00 2010-03-02 07:59:09.406 061 18325.04 90.49 52285.07 88888.00 2010-03-02 07:59:09.906 061 18324.95 90.47 52285.07 88888.00 2010-03-02 07:59:10.406 061 18324.93 90.44 52285.12 88888.00 2010-03-02 07:59:10.906 061 18324.91 90.47 52285.08 88888.00 2010-03-02 07:59:11.406 061 18325.01 90.53 52285.15 88888.00 2010-03-02 07:59:11.906 061 18325.11 90.51 52285.16 88888.00 2010-03-02 07:59:12.406 061 18325.17 90.45 52285.05 88888.00 2010-03-02 07:59:12.906 061 18325.25 90.35 52285.07 88888.00 2010-03-02 07:59:13.406 061 18325.13 90.38 52285.05 88888.00 2010-03-02 07:59:13.906 061 18325.08 90.42 52285.01 88888.00 2010-03-02 07:59:14.406 061 18325.08 90.42 52285.08 88888.00 2010-03-02 07:59:14.906 061 18325.02 90.44 52285.16 88888.00 2010-03-02 07:59:15.406 061 18325.07 90.48 52285.13 88888.00 2010-03-02 07:59:15.906 061 18325.18 90.49 52285.08 88888.00 2010-03-02 07:59:16.406 061 18325.22 90.41 52285.08 88888.00 2010-03-02 07:59:16.906 061 18325.13 90.40 52285.07 88888.00 2010-03-02 07:59:17.406 061 18325.11 90.34 52284.97 88888.00 2010-03-02 07:59:17.906 061 18325.13 90.37 52285.02 88888.00 2010-03-02 07:59:18.406 061 18325.13 90.43 52285.01 88888.00 2010-03-02 07:59:18.906 061 18325.15 90.39 52285.00 88888.00 2010-03-02 07:59:19.406 061 18325.15 90.42 52284.83 88888.00 2010-03-02 07:59:19.906 061 18325.17 90.42 52284.70 88888.00 2010-03-02 07:59:20.406 061 18325.21 90.43 52284.88 88888.00 2010-03-02 07:59:20.906 061 18325.34 90.39 52285.02 88888.00 2010-03-02 07:59:21.406 061 18325.24 90.40 52285.06 88888.00 2010-03-02 07:59:21.906 061 18325.19 90.42 52285.06 88888.00 2010-03-02 07:59:22.406 061 18325.15 90.37 52284.97 88888.00 2010-03-02 07:59:22.906 061 18325.22 90.38 52284.91 88888.00 2010-03-02 07:59:23.406 061 18325.26 90.42 52284.82 88888.00 2010-03-02 07:59:23.906 061 18325.24 90.35 52284.73 88888.00 2010-03-02 07:59:24.406 061 18325.28 90.34 52284.84 88888.00 2010-03-02 07:59:24.906 061 18325.29 90.47 52284.92 88888.00 2010-03-02 07:59:25.406 061 18325.30 90.53 52284.97 88888.00 2010-03-02 07:59:25.906 061 18325.32 90.45 52284.95 88888.00 2010-03-02 07:59:26.406 061 18325.22 90.43 52284.90 88888.00 2010-03-02 07:59:26.906 061 18325.28 90.41 52284.89 88888.00 2010-03-02 07:59:27.406 061 18325.26 90.41 52284.82 88888.00 2010-03-02 07:59:27.906 061 18325.18 90.45 52284.69 88888.00 2010-03-02 07:59:28.406 061 18325.11 90.45 52284.74 88888.00 2010-03-02 07:59:28.906 061 18325.13 90.47 52284.82 88888.00 2010-03-02 07:59:29.406 061 18325.23 90.48 52284.89 88888.00 2010-03-02 07:59:29.906 061 18325.28 90.48 52284.84 88888.00 2010-03-02 07:59:30.406 061 18325.26 90.46 52284.92 88888.00 2010-03-02 07:59:30.906 061 18325.32 90.48 52284.93 88888.00 2010-03-02 07:59:31.406 061 18325.22 90.48 52284.93 88888.00 2010-03-02 07:59:31.906 061 18325.13 90.56 52284.91 88888.00 2010-03-02 07:59:32.406 061 18324.98 90.56 52284.88 88888.00 2010-03-02 07:59:32.906 061 18324.98 90.51 52284.86 88888.00 2010-03-02 07:59:33.406 061 18325.10 90.51 52284.82 88888.00 2010-03-02 07:59:33.906 061 18325.20 90.48 52284.84 88888.00 2010-03-02 07:59:34.406 061 18325.22 90.46 52284.98 88888.00 2010-03-02 07:59:34.906 061 18325.04 90.47 52285.02 88888.00 2010-03-02 07:59:35.406 061 18325.00 90.43 52284.94 88888.00 2010-03-02 07:59:35.906 061 18324.97 90.41 52284.98 88888.00 2010-03-02 07:59:36.406 061 18324.93 90.46 52284.96 88888.00 2010-03-02 07:59:36.906 061 18324.93 90.42 52284.89 88888.00 2010-03-02 07:59:37.406 061 18324.91 90.45 52284.84 88888.00 2010-03-02 07:59:37.906 061 18324.95 90.56 52284.81 88888.00 2010-03-02 07:59:38.406 061 18324.99 90.57 52284.81 88888.00 2010-03-02 07:59:38.906 061 18324.99 90.43 52284.84 88888.00 2010-03-02 07:59:39.406 061 18324.98 90.41 52284.88 88888.00 2010-03-02 07:59:39.906 061 18324.95 90.44 52284.94 88888.00 2010-03-02 07:59:40.406 061 18324.86 90.48 52284.97 88888.00 2010-03-02 07:59:40.906 061 18324.90 90.46 52285.01 88888.00 2010-03-02 07:59:41.406 061 18324.90 90.49 52284.93 88888.00 2010-03-02 07:59:41.906 061 18324.85 90.45 52284.96 88888.00 2010-03-02 07:59:42.406 061 18324.95 90.46 52284.97 88888.00 2010-03-02 07:59:42.906 061 18324.93 90.46 52284.92 88888.00 2010-03-02 07:59:43.406 061 18324.97 90.44 52285.05 88888.00 2010-03-02 07:59:43.906 061 18324.95 90.45 52284.97 88888.00 2010-03-02 07:59:44.406 061 18324.98 90.45 52285.06 88888.00 2010-03-02 07:59:44.906 061 18325.07 90.51 52285.09 88888.00 2010-03-02 07:59:45.406 061 18325.04 90.49 52285.02 88888.00 2010-03-02 07:59:45.906 061 18324.99 90.52 52284.88 88888.00 2010-03-02 07:59:46.406 061 18325.01 90.49 52284.91 88888.00 2010-03-02 07:59:46.906 061 18324.97 90.44 52284.93 88888.00 2010-03-02 07:59:47.406 061 18324.90 90.35 52284.96 88888.00 2010-03-02 07:59:47.906 061 18325.04 90.33 52284.84 88888.00 2010-03-02 07:59:48.406 061 18325.30 90.36 52284.77 88888.00 2010-03-02 07:59:48.906 061 18325.24 90.37 52284.82 88888.00 2010-03-02 07:59:49.406 061 18325.22 90.33 52284.91 88888.00 2010-03-02 07:59:49.906 061 18325.21 90.38 52284.89 88888.00 2010-03-02 07:59:50.406 061 18325.19 90.41 52284.93 88888.00 2010-03-02 07:59:50.906 061 18325.14 90.40 52284.91 88888.00 2010-03-02 07:59:51.406 061 18325.19 90.41 52284.93 88888.00 2010-03-02 07:59:51.906 061 18325.21 90.46 52284.97 88888.00 2010-03-02 07:59:52.406 061 18325.23 90.40 52284.89 88888.00 2010-03-02 07:59:52.906 061 18325.23 90.41 52284.79 88888.00 2010-03-02 07:59:53.406 061 18325.24 90.44 52284.91 88888.00 2010-03-02 07:59:53.906 061 18325.28 90.46 52285.00 88888.00 2010-03-02 07:59:54.406 061 18325.18 90.45 52285.02 88888.00 2010-03-02 07:59:54.906 061 18325.14 90.41 52285.00 88888.00 2010-03-02 07:59:55.406 061 18325.12 90.42 52284.90 88888.00 2010-03-02 07:59:55.906 061 18325.06 90.42 52284.95 88888.00 2010-03-02 07:59:56.406 061 18325.14 90.25 52284.98 88888.00 2010-03-02 07:59:56.906 061 18325.13 90.14 52284.91 88888.00 2010-03-02 07:59:57.406 061 18325.04 90.12 52284.85 88888.00 2010-03-02 07:59:57.906 061 18324.99 90.03 52284.80 88888.00 2010-03-02 07:59:58.406 061 18325.02 89.99 52284.80 88888.00 2010-03-02 07:59:58.906 061 18325.13 89.94 52284.65 88888.00 2010-03-02 07:59:59.406 061 18325.12 89.99 52284.48 88888.00 2010-03-02 07:59:59.906 061 18325.08 90.07 52284.45 88888.00 2010-03-02 08:00:00.406 061 18325.14 90.10 52284.57 88888.00 2010-03-02 08:00:00.906 061 18325.08 90.09 52284.69 88888.00 2010-03-02 08:00:01.406 061 18325.01 90.09 52284.73 88888.00 2010-03-02 08:00:01.906 061 18325.03 90.10 52284.82 88888.00 2010-03-02 08:00:02.406 061 18325.04 90.21 52284.81 88888.00 2010-03-02 08:00:02.906 061 18325.03 90.25 52284.62 88888.00 2010-03-02 08:00:03.406 061 18325.22 90.28 52284.68 88888.00 2010-03-02 08:00:03.906 061 18325.25 90.25 52284.71 88888.00 2010-03-02 08:00:04.406 061 18325.15 90.29 52284.79 88888.00 2010-03-02 08:00:04.906 061 18325.10 90.26 52284.70 88888.00 2010-03-02 08:00:05.406 061 18325.03 90.23 52284.70 88888.00 2010-03-02 08:00:05.906 061 18325.02 90.22 52284.65 88888.00 2010-03-02 08:00:05.406 061 18325.03 90.26 52284.62 88888.00 2010-03-02 08:00:06.906 061 18325.09 90.23 52284.65 88888.00 2010-03-02 08:00:07.406 061 18325.11 90.23 52284.65 88888.00 2010-03-02 08:00:07.906 061 18325.14 90.30 52284.65 88888.00 2010-03-02 08:00:08.406 061 18325.06 90.20 52284.78 88888.00 2010-03-02 08:00:08.906 061 18325.08 90.19 52284.91 88888.00 2010-03-02 08:00:09.406 061 18325.02 90.19 52284.92 88888.00 2010-03-02 08:00:09.906 061 18325.08 90.17 52284.82 88888.00 2010-03-02 08:00:10.406 061 18325.07 90.19 52284.73 88888.00 2010-03-02 08:00:10.906 061 18325.09 90.19 52284.71 88888.00 2010-03-02 08:00:11.406 061 18325.17 90.23 52284.78 88888.00 2010-03-02 08:00:11.906 061 18325.20 90.24 52284.65 88888.00 2010-03-02 08:00:12.406 061 18325.17 90.22 52284.68 88888.00 2010-03-02 08:00:12.906 061 18325.20 90.21 52284.73 88888.00 2010-03-02 08:00:13.406 061 18325.20 90.17 52284.89 88888.00 2010-03-02 08:00:13.906 061 18325.19 90.14 52284.89 88888.00 2010-03-02 08:00:14.406 061 18325.18 90.16 52284.88 88888.00 2010-03-02 08:00:14.906 061 18325.19 90.17 52284.93 88888.00 2010-03-02 08:00:15.406 061 18325.19 90.22 52284.80 88888.00 2010-03-02 08:00:15.906 061 18325.23 90.28 52284.91 88888.00 2010-03-02 08:00:16.406 061 18325.25 90.28 52284.91 88888.00 2010-03-02 08:00:16.906 061 18325.36 90.33 52284.84 88888.00 2010-03-02 08:00:17.406 061 18325.30 90.35 52284.73 88888.00 2010-03-02 08:00:17.906 061 18325.43 90.38 52284.80 88888.00 2010-03-02 08:00:18.406 061 18325.45 90.34 52284.90 88888.00 2010-03-02 08:00:18.906 061 18325.37 90.29 52284.96 88888.00 2010-03-02 08:00:19.406 061 18325.41 90.34 52285.03 88888.00 2010-03-02 08:00:19.906 061 18325.48 90.33 52284.94 88888.00 2010-03-02 08:00:20.406 061 18325.39 90.21 52284.91 88888.00 2010-03-02 08:00:20.906 061 18325.43 90.20 52284.85 88888.00 2010-03-02 08:00:21.406 061 18325.56 90.28 52284.77 88888.00 2010-03-02 08:00:21.906 061 18325.50 90.24 52284.79 88888.00 2010-03-02 08:00:22.406 061 18325.52 90.21 52284.85 88888.00 2010-03-02 08:00:22.906 061 18325.46 90.25 52284.78 88888.00 2010-03-02 08:00:23.406 061 18325.43 90.34 52284.69 88888.00 2010-03-02 08:00:23.906 061 18325.57 90.36 52284.70 88888.00 2010-03-02 08:00:24.406 061 18325.51 90.38 52284.67 88888.00 2010-03-02 08:00:24.906 061 18325.40 90.36 52284.61 88888.00 2010-03-02 08:00:25.406 061 18325.40 90.36 52284.59 88888.00 2010-03-02 08:00:25.906 061 18325.39 90.32 52284.59 88888.00 2010-03-02 08:00:26.406 061 18325.42 90.29 52284.59 88888.00 2010-03-02 08:00:26.906 061 18325.39 90.34 52284.51 88888.00 2010-03-02 08:00:27.406 061 18325.35 90.32 52284.36 88888.00 2010-03-02 08:00:27.906 061 18325.33 90.29 52284.24 88888.00 2010-03-02 08:00:28.406 061 18325.39 90.22 52284.15 88888.00 2010-03-02 08:00:28.906 061 18325.36 90.21 52284.20 88888.00 2010-03-02 08:00:29.406 061 18325.40 90.21 52284.17 88888.00 2010-03-02 08:00:29.906 061 18325.34 90.25 52284.26 88888.00 2010-03-02 08:00:30.406 061 18325.33 90.21 52284.36 88888.00 2010-03-02 08:00:30.906 061 18325.33 90.20 52284.37 88888.00 2010-03-02 08:00:31.406 061 18325.33 90.18 52284.39 88888.00 2010-03-02 08:00:31.906 061 18325.46 90.08 52284.56 88888.00 2010-03-02 08:00:32.406 061 18325.41 90.16 52284.73 88888.00 2010-03-02 08:00:32.906 061 18325.36 90.17 52284.89 88888.00 2010-03-02 08:00:33.406 061 18325.35 90.18 52284.89 88888.00 2010-03-02 08:00:33.906 061 18325.42 90.18 52284.83 88888.00 2010-03-02 08:00:34.406 061 18325.31 90.16 52284.71 88888.00 2010-03-02 08:00:34.906 061 18325.31 90.13 52284.73 88888.00 2010-03-02 08:00:35.406 061 18325.31 90.16 52284.66 88888.00 2010-03-02 08:00:35.906 061 18325.31 90.22 52284.73 88888.00 2010-03-02 08:00:36.406 061 18325.35 90.21 52284.83 88888.00 2010-03-02 08:00:36.906 061 18325.29 90.18 52284.81 88888.00 2010-03-02 08:00:37.406 061 18325.22 90.11 52284.83 88888.00 2010-03-02 08:00:37.906 061 18325.31 90.10 52284.84 88888.00 2010-03-02 08:00:38.406 061 18325.37 90.09 52284.90 88888.00 2010-03-02 08:00:38.906 061 18325.46 90.10 52284.93 88888.00 2010-03-02 08:00:39.406 061 18325.46 90.11 52284.85 88888.00 2010-03-02 08:00:39.906 061 18325.43 90.13 52284.78 88888.00 2010-03-02 08:00:40.406 061 18325.35 90.13 52284.73 88888.00 2010-03-02 08:00:40.906 061 18325.39 90.16 52284.78 88888.00 2010-03-02 08:00:41.406 061 18325.36 90.19 52284.82 88888.00 2010-03-02 08:00:41.906 061 18325.39 90.18 52284.83 88888.00 2010-03-02 08:00:42.406 061 18325.45 90.17 52284.86 88888.00 2010-03-02 08:00:42.906 061 18325.47 90.18 52284.95 88888.00 2010-03-02 08:00:43.406 061 18325.48 90.19 52285.00 88888.00 2010-03-02 08:00:43.906 061 18325.37 90.23 52284.94 88888.00 2010-03-02 08:00:44.406 061 18325.34 90.22 52284.89 88888.00 2010-03-02 08:00:44.906 061 18325.40 90.16 52284.97 88888.00 2010-03-02 08:00:45.406 061 18325.50 90.17 52284.98 88888.00 2010-03-02 08:00:45.906 061 18325.47 90.22 52285.00 88888.00 2010-03-02 08:00:46.406 061 18325.36 90.25 52284.79 88888.00 2010-03-02 08:00:46.906 061 18325.31 90.28 52284.72 88888.00 2010-03-02 08:00:47.406 061 18325.36 90.20 52284.80 88888.00 2010-03-02 08:00:47.906 061 18325.29 90.16 52284.82 88888.00 2010-03-02 08:00:48.406 061 18325.33 90.26 52284.77 88888.00 2010-03-02 08:00:48.906 061 18325.33 90.26 52284.90 88888.00 2010-03-02 08:00:49.406 061 18325.32 90.23 52284.72 88888.00 2010-03-02 08:00:49.906 061 18325.44 90.28 52284.79 88888.00 2010-03-02 08:00:50.406 061 18325.40 90.23 52284.69 88888.00 2010-03-02 08:00:50.906 061 18325.40 90.21 52284.74 88888.00 2010-03-02 08:00:51.406 061 18325.29 90.31 52284.80 88888.00 2010-03-02 08:00:51.906 061 18325.26 90.26 52284.96 88888.00 2010-03-02 08:00:52.406 061 18325.42 90.11 52284.93 88888.00 2010-03-02 08:00:52.906 061 18325.43 90.13 52284.68 88888.00 2010-03-02 08:00:53.406 061 18325.45 90.11 52284.71 88888.00 2010-03-02 08:00:53.906 061 18325.29 90.17 52284.83 88888.00 2010-03-02 08:00:54.406 061 18325.32 90.19 52284.68 88888.00 2010-03-02 08:00:54.906 061 18325.42 90.18 52284.75 88888.00 2010-03-02 08:00:55.406 061 18325.47 90.16 52284.75 88888.00 2010-03-02 08:00:55.906 061 18325.48 90.13 52284.74 88888.00 2010-03-02 08:00:56.406 061 18325.40 90.16 52284.74 88888.00 2010-03-02 08:00:56.906 061 18325.47 90.17 52284.52 88888.00 2010-03-02 08:00:57.406 061 18325.48 90.24 52284.71 88888.00 2010-03-02 08:00:57.906 061 18325.44 90.20 52284.77 88888.00 2010-03-02 08:00:58.406 061 18325.41 90.12 52284.95 88888.00 2010-03-02 08:00:58.906 061 18325.51 90.13 52285.04 88888.00 2010-03-02 08:00:59.406 061 18325.54 90.10 52285.14 88888.00 2010-03-02 08:00:59.906 061 18325.50 90.14 52285.12 88888.00 2010-03-02 08:01:00.406 061 18325.50 90.13 52285.06 88888.00 2010-03-02 08:01:00.906 061 18325.42 90.09 52284.97 88888.00 2010-03-02 08:01:01.406 061 18325.59 90.13 52285.00 88888.00 2010-03-02 08:01:01.906 061 18325.57 90.11 52285.10 88888.00 2010-03-02 08:01:02.406 061 18325.53 90.16 52285.09 88888.00 2010-03-02 08:01:02.906 061 18325.51 90.20 52284.98 88888.00 2010-03-02 08:01:03.406 061 18325.43 90.21 52285.03 88888.00 2010-03-02 08:01:03.906 061 18325.50 90.12 52285.05 88888.00 2010-03-02 08:01:04.406 061 18325.54 90.15 52284.98 88888.00 2010-03-02 08:01:04.906 061 18325.55 90.08 52284.93 88888.00 2010-03-02 08:01:05.406 061 18325.47 90.01 52284.88 88888.00 2010-03-02 08:01:05.906 061 18325.53 90.01 52284.88 88888.00 2010-03-02 08:01:06.406 061 18325.56 90.02 52284.93 88888.00 2010-03-02 08:01:06.906 061 18325.47 90.07 52285.00 88888.00 2010-03-02 08:01:07.406 061 18325.46 90.10 52285.07 88888.00 2010-03-02 08:01:07.906 061 18325.43 90.13 52285.05 88888.00 2010-03-02 08:01:08.406 061 18325.53 90.13 52284.96 88888.00 2010-03-02 08:01:08.906 061 18325.46 90.10 52284.82 88888.00 2010-03-02 08:01:09.406 061 18325.46 90.08 52284.82 88888.00 2010-03-02 08:01:09.906 061 18325.50 90.02 52284.78 88888.00 2010-03-02 08:01:10.406 061 18325.54 90.02 52284.75 88888.00 2010-03-02 08:01:10.906 061 18325.57 90.09 52284.83 88888.00 2010-03-02 08:01:11.406 061 18325.44 90.11 52284.81 88888.00 2010-03-02 08:01:11.906 061 18325.36 90.11 52284.80 88888.00 2010-03-02 08:01:12.406 061 18325.32 90.10 52284.88 88888.00 2010-03-02 08:01:12.906 061 18325.44 90.10 52284.89 88888.00 2010-03-02 08:01:13.406 061 18325.46 90.12 52284.97 88888.00 2010-03-02 08:01:13.906 061 18325.58 90.14 52284.97 88888.00 2010-03-02 08:01:14.406 061 18325.52 90.22 52284.86 88888.00 2010-03-02 08:01:14.906 061 18325.54 90.24 52284.77 88888.00 2010-03-02 08:01:15.406 061 18325.57 90.21 52284.74 88888.00 2010-03-02 08:01:15.906 061 18325.53 90.21 52284.83 88888.00 2010-03-02 08:01:16.406 061 18325.45 90.24 52284.92 88888.00 2010-03-02 08:01:16.906 061 18325.35 90.25 52284.71 88888.00 2010-03-02 08:01:17.406 061 18325.30 90.24 52284.62 88888.00 2010-03-02 08:01:17.906 061 18325.39 90.31 52284.58 88888.00 2010-03-02 08:01:18.406 061 18325.32 90.25 52284.68 88888.00 2010-03-02 08:01:18.906 061 18325.34 90.10 52284.80 88888.00 2010-03-02 08:01:19.406 061 18325.32 90.14 52284.84 88888.00 2010-03-02 08:01:19.906 061 18325.31 90.16 52284.92 88888.00 2010-03-02 08:01:20.406 061 18325.52 90.29 52284.90 88888.00 2010-03-02 08:01:20.906 061 18325.42 90.28 52284.90 88888.00 2010-03-02 08:01:21.406 061 18325.41 90.18 52284.83 88888.00 2010-03-02 08:01:21.906 061 18325.34 90.26 52284.83 88888.00 2010-03-02 08:01:22.406 061 18325.40 90.23 52284.85 88888.00 2010-03-02 08:01:22.906 061 18325.45 90.22 52285.03 88888.00 2010-03-02 08:01:23.406 061 18325.25 90.26 52285.03 88888.00 2010-03-02 08:01:23.906 061 18325.29 90.34 52284.96 88888.00 2010-03-02 08:01:24.406 061 18325.33 90.39 52284.93 88888.00 2010-03-02 08:01:24.906 061 18325.31 90.30 52284.95 88888.00 2010-03-02 08:01:25.406 061 18325.39 90.30 52285.06 88888.00 2010-03-02 08:01:25.906 061 18325.39 90.25 52285.03 88888.00 2010-03-02 08:01:26.406 061 18325.44 90.31 52284.92 88888.00 2010-03-02 08:01:26.906 061 18325.40 90.31 52284.80 88888.00 2010-03-02 08:01:27.406 061 18325.31 90.21 52284.77 88888.00 2010-03-02 08:01:27.906 061 18325.40 90.21 52284.71 88888.00 2010-03-02 08:01:28.406 061 18325.36 90.18 52284.97 88888.00 2010-03-02 08:01:28.906 061 18325.24 90.16 52285.07 88888.00 2010-03-02 08:01:29.406 061 18325.25 90.19 52285.04 88888.00 2010-03-02 08:01:29.906 061 18325.30 90.12 52284.96 88888.00 2010-03-02 08:01:30.406 061 18325.35 90.10 52284.95 88888.00 2010-03-02 08:01:30.906 061 18325.37 90.16 52284.93 88888.00 2010-03-02 08:01:31.406 061 18325.47 90.17 52284.89 88888.00 2010-03-02 08:01:31.906 061 18325.30 90.22 52284.85 88888.00 2010-03-02 08:01:32.406 061 18325.31 90.24 52284.74 88888.00 2010-03-02 08:01:32.906 061 18325.35 90.24 52284.74 88888.00 2010-03-02 08:01:33.406 061 18325.37 90.24 52284.67 88888.00 2010-03-02 08:01:33.906 061 18325.31 90.25 52284.77 88888.00 2010-03-02 08:01:34.406 061 18325.24 90.36 52284.81 88888.00 2010-03-02 08:01:34.906 061 18325.35 90.37 52284.78 88888.00 2010-03-02 08:01:35.406 061 18325.42 90.31 52284.82 88888.00 2010-03-02 08:01:35.906 061 18325.39 90.24 52284.84 88888.00 2010-03-02 08:01:36.406 061 18325.34 90.23 52284.78 88888.00 2010-03-02 08:01:36.906 061 18325.32 90.29 52284.83 88888.00 2010-03-02 08:01:37.406 061 18325.30 90.32 52284.82 88888.00 2010-03-02 08:01:37.906 061 18325.36 90.28 52284.81 88888.00 2010-03-02 08:01:38.406 061 18325.36 90.24 52284.94 88888.00 2010-03-02 08:01:38.906 061 18325.30 90.31 52284.91 88888.00 2010-03-02 08:01:39.406 061 18325.28 90.35 52284.86 88888.00 2010-03-02 08:01:39.906 061 18325.18 90.41 52284.83 88888.00 2010-03-02 08:01:40.406 061 18325.29 90.43 52284.97 88888.00 2010-03-02 08:01:40.906 061 18325.22 90.44 52284.92 88888.00 2010-03-02 08:01:41.406 061 18325.15 90.36 52284.84 88888.00 2010-03-02 08:01:41.906 061 18325.12 90.30 52284.92 88888.00 2010-03-02 08:01:42.406 061 18325.08 90.26 52284.92 88888.00 2010-03-02 08:01:42.906 061 18325.08 90.35 52284.84 88888.00 2010-03-02 08:01:43.406 061 18325.13 90.39 52284.86 88888.00 2010-03-02 08:01:43.906 061 18325.09 90.35 52284.96 88888.00 2010-03-02 08:01:44.406 061 18325.06 90.40 52285.00 88888.00 2010-03-02 08:01:44.906 061 18325.13 90.49 52284.95 88888.00 2010-03-02 08:01:45.406 061 18325.10 90.45 52284.88 88888.00 2010-03-02 08:01:45.906 061 18325.12 90.33 52284.78 88888.00 2010-03-02 08:01:46.406 061 18325.24 90.28 52284.74 88888.00 2010-03-02 08:01:46.906 061 18325.25 90.28 52284.78 88888.00 2010-03-02 08:01:47.406 061 18325.23 90.26 52284.81 88888.00 2010-03-02 08:01:47.906 061 18325.18 90.24 52284.89 88888.00 2010-03-02 08:01:48.406 061 18325.19 90.22 52284.91 88888.00 2010-03-02 08:01:48.906 061 18325.33 90.20 52284.96 88888.00 2010-03-02 08:01:49.406 061 18325.28 90.18 52284.86 88888.00 2010-03-02 08:01:49.906 061 18325.26 90.25 52284.86 88888.00 2010-03-02 08:01:50.406 061 18325.31 90.34 52284.78 88888.00 2010-03-02 08:01:50.906 061 18325.22 90.63 52284.80 88888.00 2010-03-02 08:01:51.406 061 18325.25 90.65 52284.83 88888.00 2010-03-02 08:01:51.906 061 18325.26 90.58 52284.88 88888.00 2010-03-02 08:01:52.406 061 18325.30 90.59 52284.85 88888.00 2010-03-02 08:01:52.906 061 18325.22 90.70 52284.83 88888.00 2010-03-02 08:01:53.406 061 18325.30 90.66 52284.93 88888.00 2010-03-02 08:01:53.906 061 18325.18 90.72 52284.93 88888.00 2010-03-02 08:01:54.406 061 18325.15 90.79 52285.05 88888.00 2010-03-02 08:01:54.906 061 18325.21 90.77 52285.00 88888.00 2010-03-02 08:01:55.406 061 18325.20 90.70 52284.94 88888.00 2010-03-02 08:01:55.906 061 18325.12 90.72 52284.82 88888.00 2010-03-02 08:01:56.406 061 18325.14 90.71 52284.79 88888.00 2010-03-02 08:01:56.906 061 18325.22 90.74 52284.70 88888.00 2010-03-02 08:01:57.406 061 18325.24 90.73 52284.71 88888.00 2010-03-02 08:01:57.906 061 18325.33 90.74 52284.80 88888.00 2010-03-02 08:01:58.406 061 18325.48 90.70 52284.80 88888.00 2010-03-02 08:01:58.906 061 18325.53 90.61 52284.75 88888.00 2010-03-02 08:01:59.406 061 18325.33 90.58 52284.77 88888.00 2010-03-02 08:01:59.906 061 18325.29 90.62 52284.83 88888.00 2010-03-02 08:02:00.406 061 18325.39 90.68 52284.81 88888.00 2010-03-02 08:02:00.906 061 18325.31 90.70 52284.80 88888.00 2010-03-02 08:02:01.406 061 18325.43 90.67 52284.75 88888.00 2010-03-02 08:02:01.906 061 18325.44 90.67 52284.84 88888.00 2010-03-02 08:02:02.406 061 18325.52 90.61 52284.90 88888.00 2010-03-02 08:02:02.906 061 18325.56 90.69 52284.88 88888.00 2010-03-02 08:02:03.406 061 18325.45 90.70 52284.86 88888.00 2010-03-02 08:02:03.906 061 18325.44 90.68 52284.93 88888.00 2010-03-02 08:02:04.406 061 18325.45 90.65 52284.86 88888.00 2010-03-02 08:02:04.906 061 18325.45 90.67 52284.80 88888.00 2010-03-02 08:02:05.406 061 18325.47 90.68 52284.77 88888.00 2010-03-02 08:02:05.906 061 18325.48 90.68 52284.80 88888.00 2010-03-02 08:02:06.406 061 18325.48 90.65 52284.84 88888.00 2010-03-02 08:02:06.906 061 18325.56 90.59 52284.88 88888.00 2010-03-02 08:02:07.406 061 18325.65 90.57 52285.01 88888.00 2010-03-02 08:02:07.906 061 18325.55 90.56 52285.05 88888.00 2010-03-02 08:02:08.406 061 18325.54 90.57 52285.04 88888.00 2010-03-02 08:02:08.906 061 18325.54 90.62 52284.97 88888.00 2010-03-02 08:02:09.406 061 18325.51 90.67 52284.91 88888.00 2010-03-02 08:02:09.906 061 18325.53 90.63 52284.84 88888.00 2010-03-02 08:02:10.406 061 18325.52 90.64 52284.88 88888.00 2010-03-02 08:02:10.906 061 18325.44 90.55 52284.92 88888.00 2010-03-02 08:02:11.406 061 18325.52 90.54 52284.97 88888.00 2010-03-02 08:02:11.906 061 18325.55 90.55 52284.96 88888.00 2010-03-02 08:02:12.406 061 18325.55 90.52 52284.88 88888.00 2010-03-02 08:02:12.906 061 18325.55 90.42 52284.97 88888.00 2010-03-02 08:02:13.406 061 18325.58 90.46 52284.98 88888.00 2010-03-02 08:02:13.906 061 18325.47 90.51 52284.95 88888.00 2010-03-02 08:02:14.406 061 18325.57 90.53 52284.94 88888.00 2010-03-02 08:02:14.906 061 18325.62 90.48 52284.92 88888.00 2010-03-02 08:02:15.406 061 18325.58 90.43 52284.89 88888.00 2010-03-02 08:02:15.906 061 18325.58 90.48 52284.85 88888.00 2010-03-02 08:02:16.406 061 18325.50 90.53 52284.88 88888.00 2010-03-02 08:02:16.906 061 18325.47 90.54 52285.06 88888.00 2010-03-02 08:02:17.406 061 18325.64 90.47 52284.93 88888.00 2010-03-02 08:02:17.906 061 18325.64 90.43 52284.88 88888.00 2010-03-02 08:02:18.406 061 18325.52 90.44 52284.85 88888.00 2010-03-02 08:02:18.906 061 18325.46 90.56 52284.80 88888.00 2010-03-02 08:02:19.406 061 18325.45 90.50 52284.78 88888.00 2010-03-02 08:02:19.906 061 18325.44 90.54 52284.86 88888.00 2010-03-02 08:02:20.406 061 18325.50 90.54 52284.83 88888.00 2010-03-02 08:02:20.906 061 18325.55 90.55 52284.79 88888.00 2010-03-02 08:02:21.406 061 18325.45 90.47 52284.94 88888.00 2010-03-02 08:02:21.906 061 18325.46 90.52 52284.80 88888.00 2010-03-02 08:02:22.406 061 18325.43 90.62 52284.63 88888.00 2010-03-02 08:02:22.906 061 18325.48 90.62 52284.73 88888.00 2010-03-02 08:02:23.406 061 18325.64 90.59 52284.86 88888.00 2010-03-02 08:02:23.906 061 18325.65 90.57 52284.90 88888.00 2010-03-02 08:02:24.406 061 18325.57 90.54 52284.97 88888.00 2010-03-02 08:02:24.906 061 18325.47 90.53 52285.01 88888.00 2010-03-02 08:02:25.406 061 18325.45 90.56 52284.93 88888.00 2010-03-02 08:02:25.906 061 18325.52 90.55 52284.89 88888.00 2010-03-02 08:02:26.406 061 18325.62 90.55 52284.91 88888.00 2010-03-02 08:02:26.906 061 18325.57 90.52 52284.88 88888.00 2010-03-02 08:02:27.406 061 18325.61 90.55 52285.00 88888.00 2010-03-02 08:02:27.906 061 18325.57 90.57 52285.04 88888.00 2010-03-02 08:02:28.406 061 18325.62 90.52 52284.97 88888.00 2010-03-02 08:02:28.906 061 18325.71 90.57 52284.94 88888.00 2010-03-02 08:02:29.406 061 18325.66 90.63 52284.98 88888.00 2010-03-02 08:02:29.906 061 18325.58 90.59 52285.01 88888.00 2010-03-02 08:02:30.406 061 18325.66 90.62 52285.06 88888.00 2010-03-02 08:02:30.906 061 18325.67 90.62 52284.98 88888.00 2010-03-02 08:02:31.406 061 18325.58 90.57 52284.96 88888.00 2010-03-02 08:02:31.906 061 18325.62 90.58 52284.93 88888.00 2010-03-02 08:02:32.406 061 18325.63 90.63 52284.96 88888.00 2010-03-02 08:02:32.906 061 18325.54 90.66 52284.96 88888.00 2010-03-02 08:02:33.406 061 18325.58 90.62 52284.92 88888.00 2010-03-02 08:02:33.906 061 18325.56 90.56 52284.82 88888.00 2010-03-02 08:02:34.406 061 18325.63 90.65 52284.80 88888.00 2010-03-02 08:02:34.906 061 18325.64 90.63 52284.79 88888.00 2010-03-02 08:02:35.406 061 18325.50 90.56 52284.84 88888.00 2010-03-02 08:02:35.906 061 18325.41 90.61 52284.85 88888.00 2010-03-02 08:02:36.406 061 18325.53 90.62 52284.85 88888.00 2010-03-02 08:02:36.906 061 18325.62 90.65 52284.89 88888.00 2010-03-02 08:02:37.406 061 18325.56 90.57 52284.85 88888.00 2010-03-02 08:02:37.906 061 18325.57 90.58 52284.89 88888.00 2010-03-02 08:02:38.406 061 18325.53 90.59 52284.82 88888.00 2010-03-02 08:02:38.906 061 18325.57 90.61 52284.68 88888.00 2010-03-02 08:02:39.406 061 18325.59 90.68 52284.63 88888.00 2010-03-02 08:02:39.906 061 18325.52 90.61 52284.78 88888.00 2010-03-02 08:02:40.406 061 18325.56 90.73 52284.82 88888.00 2010-03-02 08:02:40.906 061 18325.55 90.76 52284.94 88888.00 2010-03-02 08:02:41.406 061 18325.52 90.70 52284.97 88888.00 2010-03-02 08:02:41.906 061 18325.47 90.72 52284.75 88888.00 2010-03-02 08:02:42.406 061 18325.48 90.68 52284.73 88888.00 2010-03-02 08:02:42.906 061 18325.51 90.70 52284.72 88888.00 2010-03-02 08:02:43.406 061 18325.45 90.66 52284.70 88888.00 2010-03-02 08:02:43.906 061 18325.42 90.65 52284.90 88888.00 2010-03-02 08:02:44.406 061 18325.48 90.55 52284.90 88888.00 2010-03-02 08:02:44.906 061 18325.43 90.55 52284.81 88888.00 2010-03-02 08:02:45.406 061 18325.45 90.49 52284.81 88888.00 2010-03-02 08:02:45.906 061 18325.45 90.57 52284.88 88888.00 2010-03-02 08:02:46.406 061 18325.46 90.64 52284.85 88888.00 2010-03-02 08:02:46.906 061 18325.51 90.61 52284.92 88888.00 2010-03-02 08:02:47.406 061 18325.51 90.52 52284.82 88888.00 2010-03-02 08:02:47.906 061 18325.52 90.52 52284.91 88888.00 2010-03-02 08:02:48.406 061 18325.51 90.50 52284.92 88888.00 2010-03-02 08:02:48.906 061 18325.47 90.61 52284.85 88888.00 2010-03-02 08:02:49.406 061 18325.44 90.65 52284.86 88888.00 2010-03-02 08:02:49.906 061 18325.59 90.65 52284.82 88888.00 2010-03-02 08:02:50.406 061 18325.54 90.66 52284.84 88888.00 2010-03-02 08:02:50.906 061 18325.42 90.69 52284.65 88888.00 2010-03-02 08:02:51.406 061 18325.44 90.69 52284.63 88888.00 2010-03-02 08:02:51.906 061 18325.42 90.67 52284.68 88888.00 2010-03-02 08:02:52.406 061 18325.52 90.62 52284.62 88888.00 2010-03-02 08:02:52.906 061 18325.47 90.62 52284.59 88888.00 2010-03-02 08:02:53.406 061 18325.46 90.67 52284.49 88888.00 2010-03-02 08:02:53.906 061 18325.47 90.67 52284.61 88888.00 2010-03-02 08:02:54.406 061 18325.44 90.55 52284.79 88888.00 2010-03-02 08:02:54.906 061 18325.41 90.50 52284.86 88888.00 2010-03-02 08:02:55.406 061 18325.47 90.57 52284.91 88888.00 2010-03-02 08:02:55.906 061 18325.43 90.57 52284.97 88888.00 2010-03-02 08:02:56.406 061 18325.52 90.64 52284.83 88888.00 2010-03-02 08:02:56.906 061 18325.44 90.69 52284.88 88888.00 2010-03-02 08:02:57.406 061 18325.46 90.65 52284.98 88888.00 2010-03-02 08:02:57.906 061 18325.48 90.70 52285.04 88888.00 2010-03-02 08:02:58.406 061 18325.48 90.67 52284.94 88888.00 2010-03-02 08:02:58.906 061 18325.50 90.67 52285.03 88888.00 2010-03-02 08:02:59.406 061 18325.46 90.64 52284.93 88888.00 2010-03-02 08:02:59.906 061 18325.39 90.64 52284.86 88888.00 2010-03-02 08:03:00.406 061 18325.32 90.63 52284.90 88888.00 2010-03-02 08:03:00.906 061 18325.51 90.59 52284.75 88888.00 2010-03-02 08:03:01.406 061 18325.48 90.57 52284.69 88888.00 2010-03-02 08:03:01.906 061 18325.50 90.51 52284.86 88888.00 2010-03-02 08:03:02.406 061 18325.53 90.42 52284.84 88888.00 2010-03-02 08:03:02.906 061 18325.58 90.53 52284.90 88888.00 2010-03-02 08:03:03.406 061 18325.57 90.54 52284.92 88888.00 2010-03-02 08:03:03.906 061 18325.52 90.57 52284.93 88888.00 2010-03-02 08:03:04.406 061 18325.55 90.57 52284.80 88888.00 2010-03-02 08:03:04.906 061 18325.47 90.55 52284.68 88888.00 2010-03-02 08:03:05.406 061 18325.45 90.62 52284.75 88888.00 2010-03-02 08:03:05.906 061 18325.40 90.65 52284.72 88888.00 2010-03-02 08:03:06.406 061 18325.35 90.66 52284.68 88888.00 2010-03-02 08:03:06.906 061 18325.39 90.74 52284.84 88888.00 2010-03-02 08:03:07.406 061 18325.53 90.76 52284.91 88888.00 2010-03-02 08:03:07.906 061 18325.37 90.72 52284.80 88888.00 2010-03-02 08:03:08.406 061 18325.26 90.77 52284.77 88888.00 2010-03-02 08:03:08.906 061 18325.31 90.75 52284.91 88888.00 2010-03-02 08:03:09.406 061 18325.32 90.71 52285.08 88888.00 2010-03-02 08:03:09.906 061 18325.22 90.71 52285.15 88888.00 2010-03-02 08:03:10.406 061 18325.28 90.59 52285.09 88888.00 2010-03-02 08:03:10.906 061 18325.31 90.59 52285.14 88888.00 2010-03-02 08:03:11.406 061 18325.32 90.65 52285.13 88888.00 2010-03-02 08:03:11.906 061 18325.25 90.69 52285.04 88888.00 2010-03-02 08:03:12.406 061 18325.23 90.57 52285.16 88888.00 2010-03-02 08:03:12.906 061 18325.25 90.43 52285.17 88888.00 2010-03-02 08:03:13.406 061 18325.22 90.35 52285.02 88888.00 2010-03-02 08:03:13.906 061 18325.35 90.38 52285.01 88888.00 2010-03-02 08:03:14.406 061 18325.45 90.40 52284.98 88888.00 2010-03-02 08:03:14.906 061 18325.35 90.41 52285.01 88888.00 2010-03-02 08:03:15.406 061 18325.28 90.37 52284.97 88888.00 2010-03-02 08:03:15.906 061 18325.34 90.37 52285.00 88888.00 2010-03-02 08:03:16.406 061 18325.25 90.38 52285.01 88888.00 2010-03-02 08:03:16.906 061 18325.13 90.38 52284.98 88888.00 2010-03-02 08:03:17.406 061 18325.17 90.36 52285.00 88888.00 2010-03-02 08:03:17.906 061 18325.24 90.31 52285.15 88888.00 2010-03-02 08:03:18.406 061 18325.22 90.31 52285.14 88888.00 2010-03-02 08:03:18.906 061 18325.22 90.40 52284.98 88888.00 2010-03-02 08:03:19.406 061 18325.32 90.38 52284.96 88888.00 2010-03-02 08:03:19.906 061 18325.32 90.36 52284.95 88888.00 2010-03-02 08:03:20.406 061 18325.35 90.34 52284.78 88888.00 2010-03-02 08:03:20.906 061 18325.39 90.37 52284.92 88888.00 2010-03-02 08:03:21.406 061 18325.45 90.33 52284.95 88888.00 2010-03-02 08:03:21.906 061 18325.32 90.32 52284.96 88888.00 2010-03-02 08:03:22.406 061 18325.43 90.36 52284.88 88888.00 2010-03-02 08:03:22.906 061 18325.41 90.39 52284.79 88888.00 2010-03-02 08:03:23.406 061 18325.41 90.36 52284.71 88888.00 2010-03-02 08:03:23.906 061 18325.35 90.32 52284.74 88888.00 2010-03-02 08:03:24.406 061 18325.34 90.35 52284.84 88888.00 2010-03-02 08:03:24.906 061 18325.39 90.36 52284.86 88888.00 2010-03-02 08:03:25.406 061 18325.40 90.37 52284.86 88888.00 2010-03-02 08:03:25.906 061 18325.37 90.32 52284.88 88888.00 2010-03-02 08:03:26.406 061 18325.44 90.25 52284.92 88888.00 2010-03-02 08:03:26.906 061 18325.40 90.30 52284.90 88888.00 2010-03-02 08:03:27.406 061 18325.26 90.30 52284.86 88888.00 2010-03-02 08:03:27.906 061 18325.34 90.26 52284.80 88888.00 2010-03-02 08:03:28.406 061 18325.51 90.33 52284.88 88888.00 2010-03-02 08:03:28.906 061 18325.46 90.39 52284.85 88888.00 2010-03-02 08:03:29.406 061 18325.41 90.35 52284.94 88888.00 2010-03-02 08:03:29.906 061 18325.33 90.31 52284.95 88888.00 2010-03-02 08:03:30.406 061 18325.30 90.29 52284.96 88888.00 2010-03-02 08:03:30.906 061 18325.34 90.28 52285.01 88888.00 2010-03-02 08:03:31.406 061 18325.32 90.33 52285.06 88888.00 2010-03-02 08:03:31.906 061 18325.41 90.31 52285.19 88888.00 2010-03-02 08:03:32.406 061 18325.31 90.36 52285.17 88888.00 2010-03-02 08:03:32.906 061 18325.29 90.35 52285.07 88888.00 2010-03-02 08:03:33.406 061 18325.36 90.29 52285.12 88888.00 2010-03-02 08:03:33.906 061 18325.32 90.24 52285.14 88888.00 2010-03-02 08:03:34.406 061 18325.32 90.18 52285.13 88888.00 2010-03-02 08:03:34.906 061 18325.41 90.28 52285.06 88888.00 2010-03-02 08:03:35.406 061 18325.31 90.30 52285.16 88888.00 2010-03-02 08:03:35.906 061 18325.32 90.30 52285.18 88888.00 2010-03-02 08:03:36.406 061 18325.46 90.37 52285.23 88888.00 2010-03-02 08:03:36.906 061 18325.51 90.33 52285.15 88888.00 2010-03-02 08:03:37.406 061 18325.41 90.35 52285.17 88888.00 2010-03-02 08:03:37.906 061 18325.37 90.40 52285.18 88888.00 2010-03-02 08:03:38.406 061 18325.30 90.39 52285.02 88888.00 2010-03-02 08:03:38.906 061 18325.31 90.41 52284.91 88888.00 2010-03-02 08:03:39.406 061 18325.26 90.38 52284.95 88888.00 2010-03-02 08:03:39.906 061 18325.29 90.33 52285.02 88888.00 2010-03-02 08:03:40.406 061 18325.36 90.24 52285.17 88888.00 2010-03-02 08:03:40.906 061 18325.31 90.31 52285.12 88888.00 2010-03-02 08:03:41.406 061 18325.28 90.36 52285.09 88888.00 2010-03-02 08:03:41.906 061 18325.32 90.36 52285.17 88888.00 2010-03-02 08:03:42.406 061 18325.28 90.34 52285.17 88888.00 2010-03-02 08:03:42.906 061 18325.32 90.37 52285.07 88888.00 2010-03-02 08:03:43.406 061 18325.39 90.36 52285.00 88888.00 2010-03-02 08:03:43.906 061 18325.41 90.31 52284.93 88888.00 2010-03-02 08:03:44.406 061 18325.39 90.34 52284.98 88888.00 2010-03-02 08:03:44.906 061 18325.34 90.36 52284.96 88888.00 2010-03-02 08:03:45.406 061 18325.33 90.36 52284.84 88888.00 2010-03-02 08:03:45.906 061 18325.37 90.33 52284.89 88888.00 2010-03-02 08:03:46.406 061 18325.46 90.28 52285.09 88888.00 2010-03-02 08:03:46.906 061 18325.35 90.29 52285.03 88888.00 2010-03-02 08:03:47.406 061 18325.40 90.33 52285.07 88888.00 2010-03-02 08:03:47.906 061 18325.50 90.30 52285.03 88888.00 2010-03-02 08:03:48.406 061 18325.42 90.30 52284.97 88888.00 2010-03-02 08:03:48.906 061 18325.24 90.31 52284.96 88888.00 2010-03-02 08:03:49.406 061 18325.19 90.26 52284.89 88888.00 2010-03-02 08:03:49.906 061 18325.28 90.33 52284.90 88888.00 2010-03-02 08:03:50.406 061 18325.24 90.47 52284.97 88888.00 2010-03-02 08:03:50.906 061 18325.35 90.64 52284.98 88888.00 2010-03-02 08:03:51.406 061 18325.36 90.71 52284.93 88888.00 2010-03-02 08:03:51.906 061 18325.31 90.73 52284.98 88888.00 2010-03-02 08:03:52.406 061 18325.35 90.72 52285.14 88888.00 2010-03-02 08:03:52.906 061 18325.31 90.76 52285.08 88888.00 2010-03-02 08:03:53.406 061 18325.31 90.77 52285.09 88888.00 2010-03-02 08:03:53.906 061 18325.35 90.66 52285.13 88888.00 2010-03-02 08:03:54.406 061 18325.35 90.61 52285.16 88888.00 2010-03-02 08:03:54.906 061 18325.30 90.61 52285.20 88888.00 2010-03-02 08:03:55.406 061 18325.34 90.65 52285.07 88888.00 2010-03-02 08:03:55.906 061 18325.37 90.61 52285.16 88888.00 2010-03-02 08:03:56.406 061 18325.28 90.61 52285.15 88888.00 2010-03-02 08:03:56.906 061 18325.28 90.63 52285.13 88888.00 2010-03-02 08:03:57.406 061 18325.30 90.53 52284.97 88888.00 2010-03-02 08:03:57.906 061 18325.35 90.52 52284.93 88888.00 2010-03-02 08:03:58.406 061 18325.29 90.53 52284.89 88888.00 2010-03-02 08:03:58.906 061 18325.29 90.52 52284.91 88888.00 2010-03-02 08:03:59.406 061 18325.39 90.52 52284.82 88888.00 2010-03-02 08:03:59.906 061 18325.29 90.52 52284.79 88888.00 2010-03-02 08:04:00.406 061 18325.34 90.57 52284.81 88888.00 2010-03-02 08:04:00.906 061 18325.43 90.62 52284.90 88888.00 2010-03-02 08:04:01.406 061 18325.36 90.63 52285.02 88888.00 2010-03-02 08:04:01.906 061 18325.39 90.59 52284.82 88888.00 2010-03-02 08:04:02.406 061 18325.33 90.63 52284.82 88888.00 2010-03-02 08:04:02.906 061 18325.22 90.66 52284.92 88888.00 2010-03-02 08:04:03.406 061 18325.25 90.59 52284.92 88888.00 2010-03-02 08:04:03.906 061 18325.37 90.57 52285.02 88888.00 2010-03-02 08:04:04.406 061 18325.44 90.59 52285.06 88888.00 2010-03-02 08:04:04.906 061 18325.29 90.65 52285.05 88888.00 2010-03-02 08:04:05.406 061 18325.22 90.73 52284.96 88888.00 2010-03-02 08:04:05.906 061 18325.12 90.75 52284.92 88888.00 2010-03-02 08:04:06.406 061 18325.20 90.61 52285.00 88888.00 2010-03-02 08:04:06.906 061 18325.33 90.57 52284.89 88888.00 2010-03-02 08:04:07.406 061 18325.34 90.53 52284.93 88888.00 2010-03-02 08:04:07.906 061 18325.31 90.57 52284.90 88888.00 2010-03-02 08:04:08.406 061 18325.26 90.56 52284.93 88888.00 2010-03-02 08:04:08.906 061 18325.36 90.57 52285.06 88888.00 2010-03-02 08:04:09.406 061 18325.26 90.52 52285.14 88888.00 2010-03-02 08:04:09.906 061 18325.26 90.58 52285.08 88888.00 2010-03-02 08:04:10.406 061 18325.25 90.58 52285.02 88888.00 2010-03-02 08:04:10.906 061 18325.28 90.55 52284.97 88888.00 2010-03-02 08:04:11.406 061 18325.29 90.53 52284.90 88888.00 2010-03-02 08:04:11.906 061 18325.35 90.57 52284.91 88888.00 2010-03-02 08:04:12.406 061 18325.41 90.64 52284.83 88888.00 2010-03-02 08:04:12.906 061 18325.28 90.58 52284.82 88888.00 2010-03-02 08:04:13.406 061 18325.30 90.56 52284.86 88888.00 2010-03-02 08:04:13.906 061 18325.37 90.57 52284.85 88888.00 2010-03-02 08:04:14.406 061 18325.42 90.63 52284.83 88888.00 2010-03-02 08:04:14.906 061 18325.36 90.65 52284.85 88888.00 2010-03-02 08:04:15.406 061 18325.50 90.69 52284.77 88888.00 2010-03-02 08:04:15.906 061 18325.57 90.64 52284.90 88888.00 2010-03-02 08:04:16.406 061 18325.52 90.68 52284.92 88888.00 2010-03-02 08:04:16.906 061 18325.40 90.79 52284.96 88888.00 2010-03-02 08:04:17.406 061 18325.31 90.76 52284.93 88888.00 2010-03-02 08:04:17.906 061 18325.33 90.69 52284.86 88888.00 2010-03-02 08:04:18.406 061 18325.36 90.69 52284.82 88888.00 2010-03-02 08:04:18.906 061 18325.52 90.59 52284.93 88888.00 2010-03-02 08:04:19.406 061 18325.46 90.50 52284.94 88888.00 2010-03-02 08:04:19.906 061 18325.41 90.62 52284.91 88888.00 2010-03-02 08:04:20.406 061 18325.36 90.70 52284.94 88888.00 2010-03-02 08:04:20.906 061 18325.32 90.65 52284.93 88888.00 2010-03-02 08:04:21.406 061 18325.37 90.62 52284.90 88888.00 2010-03-02 08:04:21.906 061 18325.40 90.67 52284.97 88888.00 2010-03-02 08:04:22.406 061 18325.40 90.75 52284.77 88888.00 2010-03-02 08:04:22.906 061 18325.42 90.74 52284.74 88888.00 2010-03-02 08:04:23.406 061 18325.44 90.69 52284.67 88888.00 2010-03-02 08:04:23.906 061 18325.48 90.61 52284.63 88888.00 2010-03-02 08:04:24.406 061 18325.50 90.59 52284.65 88888.00 2010-03-02 08:04:24.906 061 18325.44 90.64 52284.71 88888.00 2010-03-02 08:04:25.406 061 18325.40 90.62 52284.90 88888.00 2010-03-02 08:04:25.906 061 18325.35 90.65 52284.90 88888.00 2010-03-02 08:04:26.406 061 18325.40 90.67 52284.84 88888.00 2010-03-02 08:04:26.906 061 18325.42 90.63 52285.01 88888.00 2010-03-02 08:04:27.406 061 18325.40 90.58 52285.09 88888.00 2010-03-02 08:04:27.906 061 18325.43 90.62 52285.14 88888.00 2010-03-02 08:04:28.406 061 18325.48 90.66 52285.13 88888.00 2010-03-02 08:04:28.906 061 18325.53 90.66 52285.09 88888.00 2010-03-02 08:04:29.406 061 18325.52 90.64 52284.91 88888.00 2010-03-02 08:04:29.906 061 18325.52 90.62 52284.90 88888.00 2010-03-02 08:04:30.406 061 18325.57 90.62 52285.00 88888.00 2010-03-02 08:04:30.906 061 18325.44 90.64 52284.96 88888.00 2010-03-02 08:04:31.406 061 18325.34 90.56 52285.02 88888.00 2010-03-02 08:04:31.906 061 18325.23 90.63 52284.96 88888.00 2010-03-02 08:04:32.406 061 18325.12 90.65 52284.92 88888.00 2010-03-02 08:04:32.906 061 18325.26 90.67 52284.90 88888.00 2010-03-02 08:04:33.406 061 18325.24 90.69 52284.83 88888.00 2010-03-02 08:04:33.906 061 18325.42 90.57 52284.82 88888.00 2010-03-02 08:04:34.406 061 18325.48 90.51 52284.97 88888.00 2010-03-02 08:04:34.906 061 18325.48 90.51 52284.97 88888.00 2010-03-02 08:04:35.406 061 18325.43 90.61 52285.06 88888.00 2010-03-02 08:04:35.906 061 18325.41 90.64 52285.13 88888.00 2010-03-02 08:04:36.406 061 18325.46 90.62 52285.13 88888.00 2010-03-02 08:04:36.906 061 18325.42 90.61 52284.97 88888.00 2010-03-02 08:04:37.406 061 18325.37 90.51 52284.88 88888.00 2010-03-02 08:04:37.906 061 18325.46 90.50 52285.00 88888.00 2010-03-02 08:04:38.406 061 18325.50 90.54 52284.97 88888.00 2010-03-02 08:04:38.906 061 18325.40 90.63 52284.89 88888.00 2010-03-02 08:04:39.406 061 18325.44 90.64 52284.83 88888.00 2010-03-02 08:04:39.906 061 18325.41 90.66 52284.89 88888.00 2010-03-02 08:04:40.406 061 18325.39 90.66 52284.92 88888.00 2010-03-02 08:04:40.906 061 18325.45 90.63 52284.79 88888.00 2010-03-02 08:04:41.406 061 18325.51 90.56 52284.69 88888.00 2010-03-02 08:04:41.906 061 18325.57 90.56 52284.71 88888.00 2010-03-02 08:04:42.406 061 18325.51 90.51 52284.79 88888.00 2010-03-02 08:04:42.906 061 18325.34 90.51 52284.79 88888.00 2010-03-02 08:04:43.406 061 18325.36 90.50 52284.89 88888.00 2010-03-02 08:04:43.906 061 18325.41 90.46 52284.86 88888.00 2010-03-02 08:04:44.406 061 18325.29 90.46 52284.82 88888.00 2010-03-02 08:04:44.906 061 18325.32 90.55 52284.88 88888.00 2010-03-02 08:04:45.406 061 18325.34 90.47 52284.88 88888.00 2010-03-02 08:04:45.906 061 18325.40 90.54 52284.89 88888.00 2010-03-02 08:04:46.406 061 18325.32 90.64 52284.88 88888.00 2010-03-02 08:04:46.906 061 18325.36 90.65 52284.81 88888.00 2010-03-02 08:04:47.406 061 18325.51 90.55 52284.84 88888.00 2010-03-02 08:04:47.906 061 18325.55 90.45 52284.89 88888.00 2010-03-02 08:04:48.406 061 18325.47 90.47 52284.94 88888.00 2010-03-02 08:04:48.906 061 18325.43 90.47 52284.86 88888.00 2010-03-02 08:04:49.403 061 18325.36 90.44 52284.88 88888.00 2010-03-02 08:04:49.903 061 18325.47 90.49 52284.98 88888.00 2010-03-02 08:04:50.403 061 18325.28 90.54 52284.88 88888.00 2010-03-02 08:04:50.903 061 18325.22 90.53 52284.84 88888.00 2010-03-02 08:04:51.403 061 18325.34 90.57 52284.71 88888.00 2010-03-02 08:04:51.903 061 18325.44 90.55 52284.74 88888.00 2010-03-02 08:04:52.403 061 18325.45 90.51 52284.81 88888.00 2010-03-02 08:04:52.903 061 18325.34 90.56 52284.86 88888.00 2010-03-02 08:04:53.403 061 18325.40 90.61 52284.93 88888.00 2010-03-02 08:04:53.903 061 18325.46 90.58 52284.83 88888.00 2010-03-02 08:04:54.403 061 18325.42 90.59 52284.82 88888.00 2010-03-02 08:04:54.903 061 18325.44 90.55 52284.91 88888.00 2010-03-02 08:04:55.403 061 18325.40 90.48 52284.81 88888.00 2010-03-02 08:04:55.903 061 18325.40 90.49 52284.83 88888.00 2010-03-02 08:04:56.403 061 18325.36 90.50 52284.73 88888.00 2010-03-02 08:04:56.903 061 18325.33 90.49 52284.83 88888.00 2010-03-02 08:04:57.403 061 18325.28 90.54 52284.80 88888.00 2010-03-02 08:04:57.903 061 18325.33 90.56 52284.79 88888.00 2010-03-02 08:04:58.403 061 18325.35 90.59 52284.69 88888.00 2010-03-02 08:04:58.903 061 18325.26 90.55 52284.78 88888.00 2010-03-02 08:04:59.403 061 18325.36 90.58 52284.73 88888.00 2010-03-02 08:04:59.903 061 18325.43 90.58 52284.66 88888.00 2010-03-02 08:05:00.403 061 18325.46 90.63 52284.65 88888.00 2010-03-02 08:05:00.903 061 18325.44 90.58 52284.63 88888.00 2010-03-02 08:05:01.403 061 18325.46 90.49 52284.65 88888.00 2010-03-02 08:05:01.903 061 18325.47 90.58 52284.58 88888.00 2010-03-02 08:05:02.403 061 18325.44 90.57 52284.59 88888.00 2010-03-02 08:05:02.903 061 18325.39 90.62 52284.82 88888.00 2010-03-02 08:05:03.403 061 18325.39 90.70 52284.77 88888.00 2010-03-02 08:05:03.903 061 18325.31 90.64 52284.61 88888.00 2010-03-02 08:05:04.403 061 18325.32 90.61 52284.70 88888.00 2010-03-02 08:05:04.903 061 18325.30 90.46 52284.71 88888.00 2010-03-02 08:05:05.403 061 18325.34 90.45 52284.63 88888.00 2010-03-02 08:05:05.903 061 18325.32 90.53 52284.65 88888.00 2010-03-02 08:05:06.403 061 18325.30 90.59 52284.77 88888.00 2010-03-02 08:05:06.903 061 18325.25 90.66 52284.70 88888.00 2010-03-02 08:05:07.403 061 18325.31 90.63 52284.50 88888.00 2010-03-02 08:05:07.903 061 18325.17 90.71 52284.58 88888.00 2010-03-02 08:05:08.403 061 18325.17 90.65 52284.71 88888.00 2010-03-02 08:05:08.903 061 18325.26 90.64 52284.74 88888.00 2010-03-02 08:05:09.403 061 18325.28 90.63 52284.69 88888.00 2010-03-02 08:05:09.903 061 18325.23 90.50 52284.80 88888.00 2010-03-02 08:05:10.403 061 18325.31 90.42 52284.80 88888.00 2010-03-02 08:05:10.903 061 18325.30 90.45 52284.77 88888.00 2010-03-02 08:05:11.403 061 18325.31 90.50 52284.68 88888.00 2010-03-02 08:05:11.903 061 18325.32 90.51 52284.58 88888.00 2010-03-02 08:05:12.403 061 18325.25 90.51 52284.56 88888.00 2010-03-02 08:05:12.903 061 18325.07 90.53 52284.55 88888.00 2010-03-02 08:05:13.403 061 18325.09 90.57 52284.65 88888.00 2010-03-02 08:05:13.903 061 18325.14 90.59 52284.79 88888.00 2010-03-02 08:05:14.403 061 18325.14 90.53 52284.78 88888.00 2010-03-02 08:05:14.903 061 18325.06 90.41 52284.89 88888.00 2010-03-02 08:05:15.403 061 18325.09 90.54 52284.89 88888.00 2010-03-02 08:05:15.903 061 18325.19 90.59 52284.69 88888.00 2010-03-02 08:05:16.403 061 18325.24 90.53 52284.67 88888.00 2010-03-02 08:05:16.903 061 18325.14 90.47 52284.59 88888.00 2010-03-02 08:05:17.403 061 18325.12 90.46 52284.51 88888.00 2010-03-02 08:05:17.903 061 18325.13 90.52 52284.65 88888.00 2010-03-02 08:05:18.403 061 18325.19 90.48 52284.71 88888.00 2010-03-02 08:05:18.903 061 18325.18 90.47 52284.68 88888.00 2010-03-02 08:05:19.403 061 18325.22 90.50 52284.58 88888.00 2010-03-02 08:05:19.903 061 18325.21 90.46 52284.60 88888.00 2010-03-02 08:05:20.403 061 18325.09 90.52 52284.69 88888.00 2010-03-02 08:05:20.903 061 18325.03 90.56 52284.67 88888.00 2010-03-02 08:05:21.403 061 18325.14 90.57 52284.50 88888.00 2010-03-02 08:05:21.903 061 18325.17 90.55 52284.36 88888.00 2010-03-02 08:05:22.403 061 18325.14 90.44 52284.40 88888.00 2010-03-02 08:05:22.903 061 18325.13 90.42 52284.50 88888.00 2010-03-02 08:05:23.403 061 18325.12 90.45 52284.54 88888.00 2010-03-02 08:05:23.903 061 18325.13 90.52 52284.55 88888.00 2010-03-02 08:05:24.403 061 18325.12 90.51 52284.47 88888.00 2010-03-02 08:05:24.903 061 18325.21 90.50 52284.63 88888.00 2010-03-02 08:05:25.403 061 18325.15 90.50 52284.62 88888.00 2010-03-02 08:05:25.903 061 18325.17 90.49 52284.60 88888.00 2010-03-02 08:05:26.403 061 18325.26 90.53 52284.61 88888.00 2010-03-02 08:05:26.903 061 18325.24 90.52 52284.62 88888.00 2010-03-02 08:05:27.403 061 18325.15 90.52 52284.60 88888.00 2010-03-02 08:05:27.903 061 18325.09 90.56 52284.71 88888.00 2010-03-02 08:05:28.403 061 18325.13 90.64 52284.73 88888.00 2010-03-02 08:05:28.903 061 18325.11 90.61 52284.71 88888.00 2010-03-02 08:05:29.403 061 18325.04 90.64 52284.69 88888.00 2010-03-02 08:05:29.903 061 18325.21 90.61 52284.73 88888.00 2010-03-02 08:05:30.403 061 18325.29 90.58 52284.77 88888.00 2010-03-02 08:05:30.903 061 18325.30 90.63 52284.68 88888.00 2010-03-02 08:05:31.403 061 18325.18 90.61 52284.58 88888.00 2010-03-02 08:05:31.903 061 18325.06 90.56 52284.69 88888.00 2010-03-02 08:05:32.403 061 18325.08 90.54 52284.69 88888.00 2010-03-02 08:05:32.903 061 18325.13 90.55 52284.65 88888.00 2010-03-02 08:05:33.403 061 18325.29 90.55 52284.70 88888.00 2010-03-02 08:05:33.903 061 18325.24 90.51 52284.62 88888.00 2010-03-02 08:05:34.403 061 18325.18 90.50 52284.67 88888.00 2010-03-02 08:05:34.903 061 18325.15 90.53 52284.84 88888.00 2010-03-02 08:05:35.403 061 18325.15 90.53 52284.78 88888.00 2010-03-02 08:05:35.903 061 18325.17 90.53 52284.72 88888.00 2010-03-02 08:05:36.403 061 18325.15 90.50 52284.75 88888.00 2010-03-02 08:05:36.903 061 18325.21 90.52 52284.74 88888.00 2010-03-02 08:05:37.403 061 18325.23 90.51 52284.85 88888.00 2010-03-02 08:05:37.903 061 18325.26 90.50 52284.85 88888.00 2010-03-02 08:05:38.403 061 18325.31 90.54 52284.80 88888.00 2010-03-02 08:05:38.903 061 18325.34 90.59 52284.72 88888.00 2010-03-02 08:05:39.403 061 18325.31 90.59 52284.71 88888.00 2010-03-02 08:05:39.903 061 18325.25 90.62 52284.83 88888.00 2010-03-02 08:05:40.403 061 18325.26 90.59 52284.73 88888.00 2010-03-02 08:05:40.903 061 18325.28 90.55 52284.81 88888.00 2010-03-02 08:05:41.403 061 18325.22 90.57 52284.79 88888.00 2010-03-02 08:05:41.903 061 18325.25 90.43 52284.78 88888.00 2010-03-02 08:05:42.403 061 18325.24 90.21 52284.80 88888.00 2010-03-02 08:05:42.903 061 18325.19 90.22 52284.73 88888.00 2010-03-02 08:05:43.403 061 18325.15 90.20 52284.86 88888.00 2010-03-02 08:05:43.903 061 18325.18 90.24 52284.94 88888.00 2010-03-02 08:05:44.403 061 18325.19 90.48 52284.89 88888.00 2010-03-02 08:05:44.903 061 18325.24 90.55 52284.85 88888.00 2010-03-02 08:05:45.403 061 18325.28 90.53 52284.91 88888.00 2010-03-02 08:05:45.903 061 18325.32 90.52 52284.92 88888.00 2010-03-02 08:05:46.403 061 18325.34 90.53 52284.95 88888.00 2010-03-02 08:05:46.903 061 18325.33 90.52 52284.97 88888.00 2010-03-02 08:05:47.403 061 18325.12 90.43 52284.83 88888.00 2010-03-02 08:05:47.903 061 18325.12 90.37 52284.65 88888.00 2010-03-02 08:05:48.403 061 18325.14 90.39 52284.65 88888.00 2010-03-02 08:05:48.903 061 18325.19 90.37 52284.77 88888.00 2010-03-02 08:05:49.403 061 18325.11 90.37 52284.81 88888.00 2010-03-02 08:05:49.903 061 18325.19 90.37 52284.82 88888.00 2010-03-02 08:05:50.403 061 18325.22 90.37 52284.78 88888.00 2010-03-02 08:05:50.903 061 18325.29 90.37 52284.71 88888.00 2010-03-02 08:05:51.403 061 18325.25 90.39 52284.59 88888.00 2010-03-02 08:05:51.903 061 18325.18 90.33 52284.75 88888.00 2010-03-02 08:05:52.403 061 18325.19 90.32 52284.74 88888.00 2010-03-02 08:05:52.903 061 18325.19 90.33 52284.77 88888.00 2010-03-02 08:05:53.403 061 18325.13 90.34 52284.79 88888.00 2010-03-02 08:05:53.903 061 18325.24 90.36 52284.80 88888.00 2010-03-02 08:05:54.403 061 18325.23 90.40 52284.73 88888.00 2010-03-02 08:05:54.903 061 18325.29 90.46 52284.80 88888.00 2010-03-02 08:05:55.403 061 18325.33 90.45 52284.84 88888.00 2010-03-02 08:05:55.903 061 18325.34 90.46 52284.91 88888.00 2010-03-02 08:05:56.403 061 18325.40 90.39 52284.90 88888.00 2010-03-02 08:05:56.903 061 18325.40 90.31 52284.71 88888.00 2010-03-02 08:05:57.403 061 18325.24 90.33 52284.56 88888.00 2010-03-02 08:05:57.903 061 18325.15 90.30 52284.61 88888.00 2010-03-02 08:05:58.403 061 18325.08 90.38 52284.62 88888.00 2010-03-02 08:05:58.903 061 18325.23 90.39 52284.63 88888.00 2010-03-02 08:05:59.403 061 18325.19 90.42 52284.69 88888.00 2010-03-02 08:05:59.903 061 18325.19 90.36 52284.72 88888.00 2010-03-02 08:06:00.403 061 18325.31 90.33 52284.57 88888.00 2010-03-02 08:06:00.903 061 18325.28 90.28 52284.39 88888.00 2010-03-02 08:06:01.403 061 18325.18 90.25 52284.33 88888.00 2010-03-02 08:06:01.903 061 18325.11 90.37 52284.30 88888.00 2010-03-02 08:06:02.403 061 18325.19 90.40 52284.52 88888.00 2010-03-02 08:06:02.903 061 18325.06 90.42 52284.54 88888.00 2010-03-02 08:06:03.403 061 18325.10 90.45 52284.48 88888.00 2010-03-02 08:06:03.903 061 18325.20 90.43 52284.67 88888.00 2010-03-02 08:06:04.403 061 18325.22 90.48 52284.65 88888.00 2010-03-02 08:06:04.903 061 18325.19 90.38 52284.77 88888.00 2010-03-02 08:06:05.403 061 18325.20 90.41 52284.80 88888.00 2010-03-02 08:06:05.903 061 18325.37 90.39 52284.80 88888.00 2010-03-02 08:06:06.403 061 18325.41 90.37 52284.79 88888.00 2010-03-02 08:06:06.903 061 18325.30 90.33 52284.78 88888.00 2010-03-02 08:06:07.403 061 18325.15 90.35 52284.71 88888.00 2010-03-02 08:06:07.903 061 18325.19 90.35 52284.74 88888.00 2010-03-02 08:06:08.403 061 18325.29 90.35 52284.73 88888.00 2010-03-02 08:06:08.903 061 18325.07 90.31 52284.79 88888.00 2010-03-02 08:06:09.403 061 18325.09 90.26 52284.73 88888.00 2010-03-02 08:06:09.903 061 18325.19 90.38 52284.88 88888.00 2010-03-02 08:06:10.403 061 18325.29 90.34 52284.84 88888.00 2010-03-02 08:06:10.903 061 18325.28 90.42 52284.93 88888.00 2010-03-02 08:06:11.403 061 18325.22 90.49 52284.96 88888.00 2010-03-02 08:06:11.903 061 18325.24 90.46 52284.89 88888.00 2010-03-02 08:06:12.403 061 18325.26 90.44 52284.77 88888.00 2010-03-02 08:06:12.903 061 18325.31 90.45 52284.73 88888.00 2010-03-02 08:06:13.403 061 18325.37 90.47 52284.73 88888.00 2010-03-02 08:06:13.903 061 18325.36 90.48 52284.89 88888.00 2010-03-02 08:06:14.403 061 18325.26 90.53 52285.04 88888.00 2010-03-02 08:06:14.903 061 18325.29 90.45 52284.96 88888.00 2010-03-02 08:06:15.403 061 18325.40 90.50 52284.91 88888.00 2010-03-02 08:06:15.903 061 18325.36 90.46 52284.86 88888.00 2010-03-02 08:06:16.403 061 18325.36 90.36 52284.81 88888.00 2010-03-02 08:06:16.903 061 18325.30 90.37 52284.84 88888.00 2010-03-02 08:06:17.403 061 18325.23 90.36 52284.81 88888.00 2010-03-02 08:06:17.903 061 18325.23 90.39 52284.63 88888.00 2010-03-02 08:06:18.403 061 18325.31 90.41 52284.71 88888.00 2010-03-02 08:06:18.903 061 18325.32 90.42 52284.88 88888.00 2010-03-02 08:06:19.403 061 18325.33 90.30 52284.74 88888.00 2010-03-02 08:06:19.903 061 18325.40 90.30 52284.62 88888.00 2010-03-02 08:06:20.403 061 18325.41 90.29 52284.66 88888.00 2010-03-02 08:06:20.903 061 18325.31 90.24 52284.65 88888.00 2010-03-02 08:06:21.403 061 18325.32 90.30 52284.62 88888.00 2010-03-02 08:06:21.903 061 18325.28 90.31 52284.55 88888.00 2010-03-02 08:06:22.403 061 18325.20 90.25 52284.60 88888.00 2010-03-02 08:06:22.903 061 18325.18 90.20 52284.72 88888.00 2010-03-02 08:06:23.403 061 18325.14 90.28 52284.71 88888.00 2010-03-02 08:06:23.903 061 18325.20 90.33 52284.85 88888.00 2010-03-02 08:06:24.403 061 18325.24 90.33 52284.92 88888.00 2010-03-02 08:06:24.903 061 18325.29 90.30 52284.89 88888.00 2010-03-02 08:06:25.403 061 18325.31 90.28 52284.77 88888.00 2010-03-02 08:06:25.903 061 18325.33 90.20 52284.68 88888.00 2010-03-02 08:06:26.403 061 18325.51 90.20 52284.71 88888.00 2010-03-02 08:06:26.903 061 18325.42 90.24 52284.88 88888.00 2010-03-02 08:06:27.403 061 18325.44 90.30 52284.85 88888.00 2010-03-02 08:06:27.903 061 18325.42 90.35 52284.88 88888.00 2010-03-02 08:06:28.403 061 18325.40 90.40 52284.84 88888.00 2010-03-02 08:06:28.903 061 18325.32 90.35 52284.79 88888.00 2010-03-02 08:06:29.403 061 18325.24 90.24 52284.73 88888.00 2010-03-02 08:06:29.903 061 18325.31 90.20 52284.71 88888.00 2010-03-02 08:06:30.403 061 18325.29 90.26 52284.66 88888.00 2010-03-02 08:06:30.903 061 18325.31 90.29 52284.71 88888.00 2010-03-02 08:06:31.403 061 18325.23 90.36 52284.71 88888.00 2010-03-02 08:06:31.903 061 18325.21 90.31 52284.73 88888.00 2010-03-02 08:06:32.403 061 18325.22 90.33 52284.71 88888.00 2010-03-02 08:06:32.903 061 18325.28 90.43 52284.84 88888.00 2010-03-02 08:06:33.403 061 18325.29 90.51 52284.82 88888.00 2010-03-02 08:06:33.903 061 18325.23 90.53 52284.77 88888.00 2010-03-02 08:06:34.403 061 18325.11 90.56 52284.74 88888.00 2010-03-02 08:06:34.903 061 18325.21 90.46 52284.63 88888.00 2010-03-02 08:06:35.403 061 18325.18 90.45 52284.68 88888.00 2010-03-02 08:06:35.903 061 18325.19 90.44 52284.65 88888.00 2010-03-02 08:06:36.403 061 18325.18 90.46 52284.65 88888.00 2010-03-02 08:06:36.903 061 18325.09 90.41 52284.70 88888.00 2010-03-02 08:06:37.403 061 18324.97 90.41 52284.72 88888.00 2010-03-02 08:06:37.903 061 18325.04 90.43 52284.60 88888.00 2010-03-02 08:06:38.403 061 18324.96 90.45 52284.70 88888.00 2010-03-02 08:06:38.903 061 18324.92 90.44 52284.69 88888.00 2010-03-02 08:06:39.403 061 18324.91 90.44 52284.61 88888.00 2010-03-02 08:06:39.903 061 18325.12 90.40 52284.62 88888.00 2010-03-02 08:06:40.403 061 18325.15 90.44 52284.61 88888.00 2010-03-02 08:06:40.903 061 18325.02 90.50 52284.63 88888.00 2010-03-02 08:06:41.403 061 18325.11 90.48 52284.62 88888.00 2010-03-02 08:06:41.903 061 18325.07 90.47 52284.74 88888.00 2010-03-02 08:06:42.403 061 18325.04 90.51 52284.69 88888.00 2010-03-02 08:06:42.903 061 18325.06 90.52 52284.59 88888.00 2010-03-02 08:06:43.403 061 18324.97 90.54 52284.61 88888.00 2010-03-02 08:06:43.903 061 18325.06 90.57 52284.58 88888.00 2010-03-02 08:06:44.403 061 18325.10 90.46 52284.61 88888.00 2010-03-02 08:06:44.903 061 18325.07 90.44 52284.73 88888.00 2010-03-02 08:06:45.403 061 18325.12 90.41 52284.70 88888.00 2010-03-02 08:06:45.903 061 18325.06 90.41 52284.69 88888.00 2010-03-02 08:06:46.403 061 18324.99 90.35 52284.66 88888.00 2010-03-02 08:06:46.903 061 18324.99 90.41 52284.71 88888.00 2010-03-02 08:06:47.403 061 18324.96 90.52 52284.54 88888.00 2010-03-02 08:06:47.903 061 18324.98 90.51 52284.62 88888.00 2010-03-02 08:06:48.403 061 18325.01 90.53 52284.71 88888.00 2010-03-02 08:06:48.903 061 18325.00 90.50 52284.71 88888.00 2010-03-02 08:06:49.403 061 18325.00 90.44 52284.61 88888.00 2010-03-02 08:06:49.903 061 18325.10 90.36 52284.59 88888.00 2010-03-02 08:06:50.403 061 18325.21 90.39 52284.58 88888.00 2010-03-02 08:06:50.903 061 18325.15 90.35 52284.54 88888.00 2010-03-02 08:06:51.403 061 18325.18 90.32 52284.57 88888.00 2010-03-02 08:06:51.903 061 18325.25 90.39 52284.61 88888.00 2010-03-02 08:06:52.403 061 18325.11 90.43 52284.72 88888.00 2010-03-02 08:06:52.903 061 18325.04 90.36 52284.74 88888.00 2010-03-02 08:06:53.403 061 18325.04 90.30 52284.71 88888.00 2010-03-02 08:06:53.903 061 18325.13 90.33 52284.54 88888.00 2010-03-02 08:06:54.403 061 18325.10 90.30 52284.36 88888.00 2010-03-02 08:06:54.903 061 18325.11 90.30 52284.42 88888.00 2010-03-02 08:06:55.403 061 18325.14 90.29 52284.56 88888.00 2010-03-02 08:06:55.903 061 18325.15 90.24 52284.63 88888.00 2010-03-02 08:06:56.403 061 18325.14 90.16 52284.63 88888.00 2010-03-02 08:06:56.903 061 18325.17 90.16 52284.66 88888.00 2010-03-02 08:06:57.403 061 18325.14 90.17 52284.59 88888.00 2010-03-02 08:06:57.903 061 18324.96 90.19 52284.52 88888.00 2010-03-02 08:06:58.403 061 18324.96 90.24 52284.55 88888.00 2010-03-02 08:06:58.903 061 18325.10 90.29 52284.58 88888.00 2010-03-02 08:06:59.403 061 18325.13 90.24 52284.62 88888.00 2010-03-02 08:06:59.903 061 18325.03 90.25 52284.65 88888.00 2010-03-02 08:07:00.403 061 18324.97 90.28 52284.62 88888.00 2010-03-02 08:07:00.903 061 18325.00 90.22 52284.55 88888.00 2010-03-02 08:07:01.403 061 18325.06 90.26 52284.68 88888.00 2010-03-02 08:07:01.903 061 18325.02 90.35 52284.79 88888.00 2010-03-02 08:07:02.403 061 18325.03 90.35 52284.89 88888.00 2010-03-02 08:07:02.903 061 18325.03 90.39 52284.72 88888.00 2010-03-02 08:07:03.403 061 18324.97 90.47 52284.72 88888.00 2010-03-02 08:07:03.903 061 18324.96 90.45 52284.75 88888.00 2010-03-02 08:07:04.403 061 18324.96 90.47 52284.83 88888.00 2010-03-02 08:07:04.903 061 18324.93 90.48 52284.75 88888.00 2010-03-02 08:07:05.403 061 18325.11 90.40 52284.60 88888.00 2010-03-02 08:07:05.903 061 18325.14 90.33 52284.56 88888.00 2010-03-02 08:07:06.403 061 18325.12 90.29 52284.62 88888.00 2010-03-02 08:07:06.903 061 18325.11 90.41 52284.62 88888.00 2010-03-02 08:07:07.403 061 18325.21 90.43 52284.63 88888.00 2010-03-02 08:07:07.903 061 18325.22 90.42 52284.67 88888.00 2010-03-02 08:07:08.403 061 18325.10 90.46 52284.73 88888.00 2010-03-02 08:07:08.903 061 18325.03 90.52 52284.77 88888.00 2010-03-02 08:07:09.403 061 18325.08 90.53 52284.70 88888.00 2010-03-02 08:07:09.903 061 18325.02 90.47 52284.69 88888.00 2010-03-02 08:07:10.403 061 18324.97 90.51 52284.67 88888.00 2010-03-02 08:07:10.903 061 18325.06 90.48 52284.68 88888.00 2010-03-02 08:07:11.403 061 18325.07 90.44 52284.67 88888.00 2010-03-02 08:07:11.903 061 18325.04 90.48 52284.61 88888.00 2010-03-02 08:07:12.403 061 18325.13 90.45 52284.59 88888.00 2010-03-02 08:07:12.903 061 18325.11 90.39 52284.66 88888.00 2010-03-02 08:07:13.403 061 18325.15 90.42 52284.63 88888.00 2010-03-02 08:07:13.903 061 18325.19 90.46 52284.78 88888.00 2010-03-02 08:07:14.403 061 18325.17 90.42 52284.84 88888.00 2010-03-02 08:07:14.903 061 18325.20 90.39 52284.65 88888.00 2010-03-02 08:07:15.403 061 18325.22 90.42 52284.55 88888.00 2010-03-02 08:07:15.903 061 18325.18 90.41 52284.63 88888.00 2010-03-02 08:07:16.403 061 18325.08 90.37 52284.71 88888.00 2010-03-02 08:07:16.903 061 18324.99 90.40 52284.67 88888.00 2010-03-02 08:07:17.403 061 18325.00 90.37 52284.56 88888.00 2010-03-02 08:07:17.903 061 18325.11 90.31 52284.48 88888.00 2010-03-02 08:07:18.403 061 18325.12 90.30 52284.55 88888.00 2010-03-02 08:07:18.903 061 18325.09 90.36 52284.63 88888.00 2010-03-02 08:07:19.403 061 18324.97 90.37 52284.71 88888.00 2010-03-02 08:07:19.903 061 18324.98 90.43 52284.74 88888.00 2010-03-02 08:07:20.403 061 18324.87 90.44 52284.75 88888.00 2010-03-02 08:07:20.903 061 18324.81 90.41 52284.57 88888.00 2010-03-02 08:07:21.403 061 18324.87 90.37 52284.73 88888.00 2010-03-02 08:07:21.903 061 18324.89 90.37 52284.75 88888.00 2010-03-02 08:07:22.403 061 18324.95 90.39 52284.68 88888.00 2010-03-02 08:07:22.903 061 18324.89 90.34 52284.69 88888.00 2010-03-02 08:07:23.403 061 18324.76 90.31 52284.81 88888.00 2010-03-02 08:07:23.903 061 18324.72 90.30 52284.81 88888.00 2010-03-02 08:07:24.403 061 18324.79 90.29 52284.74 88888.00 2010-03-02 08:07:24.903 061 18324.97 90.29 52284.73 88888.00 2010-03-02 08:07:25.403 061 18324.99 90.38 52284.71 88888.00 2010-03-02 08:07:25.903 061 18324.95 90.35 52284.71 88888.00 2010-03-02 08:07:26.403 061 18324.96 90.39 52284.71 88888.00 2010-03-02 08:07:26.903 061 18325.13 90.39 52284.75 88888.00 2010-03-02 08:07:27.403 061 18325.13 90.39 52284.74 88888.00 2010-03-02 08:07:27.903 061 18324.99 90.49 52284.75 88888.00 2010-03-02 08:07:28.403 061 18324.97 90.47 52284.69 88888.00 2010-03-02 08:07:28.903 061 18324.95 90.43 52284.71 88888.00 2010-03-02 08:07:29.403 061 18324.95 90.42 52284.72 88888.00 2010-03-02 08:07:29.903 061 18324.88 90.33 52284.65 88888.00 2010-03-02 08:07:30.403 061 18324.96 90.30 52284.69 88888.00 2010-03-02 08:07:30.903 061 18324.89 90.36 52284.61 88888.00 2010-03-02 08:07:31.403 061 18324.85 90.30 52284.50 88888.00 2010-03-02 08:07:31.903 061 18324.93 90.28 52284.43 88888.00 2010-03-02 08:07:32.403 061 18325.01 90.31 52284.45 88888.00 2010-03-02 08:07:32.903 061 18325.12 90.32 52284.44 88888.00 2010-03-02 08:07:33.403 061 18325.01 90.37 52284.39 88888.00 2010-03-02 08:07:33.903 061 18324.90 90.41 52284.38 88888.00 2010-03-02 08:07:34.403 061 18324.97 90.41 52284.45 88888.00 2010-03-02 08:07:34.903 061 18325.03 90.38 52284.58 88888.00 2010-03-02 08:07:35.403 061 18325.11 90.28 52284.73 88888.00 2010-03-02 08:07:35.903 061 18325.08 90.31 52284.61 88888.00 2010-03-02 08:07:36.403 061 18325.07 90.33 52284.52 88888.00 2010-03-02 08:07:36.903 061 18325.01 90.36 52284.55 88888.00 2010-03-02 08:07:37.403 061 18324.85 90.33 52284.50 88888.00 2010-03-02 08:07:37.903 061 18324.78 90.38 52284.57 88888.00 2010-03-02 08:07:38.403 061 18324.82 90.33 52284.58 88888.00 2010-03-02 08:07:38.903 061 18324.95 90.29 52284.63 88888.00 2010-03-02 08:07:39.403 061 18324.91 90.34 52284.58 88888.00 2010-03-02 08:07:39.903 061 18324.88 90.34 52284.62 88888.00 2010-03-02 08:07:40.403 061 18324.89 90.33 52284.63 88888.00 2010-03-02 08:07:40.903 061 18324.93 90.33 52284.58 88888.00 2010-03-02 08:07:41.403 061 18325.07 90.38 52284.61 88888.00 2010-03-02 08:07:41.903 061 18325.07 90.40 52284.56 88888.00 2010-03-02 08:07:42.403 061 18325.06 90.35 52284.60 88888.00 2010-03-02 08:07:42.903 061 18324.95 90.23 52284.60 88888.00 2010-03-02 08:07:43.403 061 18324.90 90.31 52284.60 88888.00 2010-03-02 08:07:43.903 061 18324.83 90.42 52284.51 88888.00 2010-03-02 08:07:44.403 061 18324.83 90.40 52284.47 88888.00 2010-03-02 08:07:44.903 061 18324.82 90.30 52284.50 88888.00 2010-03-02 08:07:45.403 061 18324.79 90.32 52284.47 88888.00 2010-03-02 08:07:45.903 061 18324.92 90.42 52284.57 88888.00 2010-03-02 08:07:46.403 061 18324.98 90.29 52284.63 88888.00 2010-03-02 08:07:46.903 061 18324.89 90.28 52284.57 88888.00 2010-03-02 08:07:47.403 061 18324.93 90.25 52284.58 88888.00 2010-03-02 08:07:47.903 061 18324.79 90.26 52284.62 88888.00 2010-03-02 08:07:48.403 061 18324.79 90.25 52284.61 88888.00 2010-03-02 08:07:48.903 061 18324.78 90.31 52284.55 88888.00 2010-03-02 08:07:49.403 061 18324.78 90.34 52284.49 88888.00 2010-03-02 08:07:49.903 061 18324.87 90.37 52284.39 88888.00 2010-03-02 08:07:50.403 061 18324.82 90.34 52284.49 88888.00 2010-03-02 08:07:50.903 061 18324.88 90.02 52284.57 88888.00 2010-03-02 08:07:51.403 061 18324.93 89.95 52284.45 88888.00 2010-03-02 08:07:51.903 061 18324.98 90.26 52284.43 88888.00 2010-03-02 08:07:52.403 061 18324.96 90.26 52284.57 88888.00 2010-03-02 08:07:52.903 061 18324.79 90.24 52284.54 88888.00 2010-03-02 08:07:53.403 061 18324.78 90.19 52284.46 88888.00 2010-03-02 08:07:53.903 061 18324.81 90.26 52284.45 88888.00 2010-03-02 08:07:54.403 061 18324.83 90.24 52284.50 88888.00 2010-03-02 08:07:54.903 061 18324.76 90.33 52284.54 88888.00 2010-03-02 08:07:55.403 061 18324.70 90.41 52284.46 88888.00 2010-03-02 08:07:55.903 061 18324.81 90.42 52284.47 88888.00 2010-03-02 08:07:56.403 061 18324.81 90.38 52284.59 88888.00 2010-03-02 08:07:56.903 061 18324.69 90.36 52284.62 88888.00 2010-03-02 08:07:57.403 061 18324.80 90.37 52284.44 88888.00 2010-03-02 08:07:57.903 061 18324.86 90.28 52284.46 88888.00 2010-03-02 08:07:58.403 061 18324.74 90.15 52284.48 88888.00 2010-03-02 08:07:58.903 061 18324.68 90.17 52284.60 88888.00 2010-03-02 08:07:59.403 061 18324.68 90.14 52284.54 88888.00 2010-03-02 08:07:59.903 061 18324.70 90.07 52284.55 88888.00 2010-03-02 08:08:00.403 061 18324.79 90.02 52284.65 88888.00 2010-03-02 08:08:00.903 061 18324.70 90.01 52284.56 88888.00 2010-03-02 08:08:01.403 061 18324.76 90.05 52284.54 88888.00 2010-03-02 08:08:01.903 061 18324.77 90.11 52284.56 88888.00 2010-03-02 08:08:02.403 061 18324.79 90.14 52284.67 88888.00 2010-03-02 08:08:02.903 061 18324.75 90.11 52284.72 88888.00 2010-03-02 08:08:03.403 061 18324.85 90.10 52284.88 88888.00 2010-03-02 08:08:03.903 061 18324.72 90.13 52284.79 88888.00 2010-03-02 08:08:04.403 061 18324.69 90.18 52284.63 88888.00 2010-03-02 08:08:04.903 061 18324.83 90.09 52284.71 88888.00 2010-03-02 08:08:05.403 061 18324.77 90.13 52284.73 88888.00 2010-03-02 08:08:05.903 061 18324.70 90.03 52284.68 88888.00 2010-03-02 08:08:06.403 061 18324.70 89.91 52284.66 88888.00 2010-03-02 08:08:06.903 061 18324.85 89.99 52284.50 88888.00 2010-03-02 08:08:07.403 061 18324.85 90.10 52284.45 88888.00 2010-03-02 08:08:07.903 061 18324.69 90.11 52284.55 88888.00 2010-03-02 08:08:08.403 061 18324.70 90.07 52284.71 88888.00 2010-03-02 08:08:08.903 061 18324.81 90.07 52284.62 88888.00 2010-03-02 08:08:09.403 061 18324.79 90.05 52284.61 88888.00 2010-03-02 08:08:09.903 061 18324.74 90.00 52284.67 88888.00 2010-03-02 08:08:10.403 061 18324.69 89.95 52284.71 88888.00 2010-03-02 08:08:10.903 061 18324.63 90.00 52284.70 88888.00 2010-03-02 08:08:11.403 061 18324.54 90.02 52284.66 88888.00 2010-03-02 08:08:11.903 061 18324.67 90.00 52284.78 88888.00 2010-03-02 08:08:12.403 061 18324.65 89.96 52284.81 88888.00 2010-03-02 08:08:12.903 061 18324.57 89.87 52284.80 88888.00 2010-03-02 08:08:13.403 061 18324.63 89.89 52284.74 88888.00 2010-03-02 08:08:13.903 061 18324.60 90.01 52284.72 88888.00 2010-03-02 08:08:14.403 061 18324.57 89.90 52284.70 88888.00 2010-03-02 08:08:14.903 061 18324.53 89.91 52284.67 88888.00 2010-03-02 08:08:15.403 061 18324.59 89.95 52284.77 88888.00 2010-03-02 08:08:15.903 061 18324.69 89.98 52284.68 88888.00 2010-03-02 08:08:16.403 061 18324.76 90.00 52284.67 88888.00 2010-03-02 08:08:16.903 061 18324.67 90.08 52284.72 88888.00 2010-03-02 08:08:17.403 061 18324.65 90.23 52284.63 88888.00 2010-03-02 08:08:17.903 061 18324.54 90.17 52284.77 88888.00 2010-03-02 08:08:18.403 061 18324.63 90.20 52284.84 88888.00 2010-03-02 08:08:18.903 061 18324.76 90.15 52284.70 88888.00 2010-03-02 08:08:19.403 061 18324.78 90.21 52284.68 88888.00 2010-03-02 08:08:19.903 061 18324.81 90.31 52284.57 88888.00 2010-03-02 08:08:20.403 061 18324.74 90.25 52284.61 88888.00 2010-03-02 08:08:20.903 061 18324.69 90.32 52284.61 88888.00 2010-03-02 08:08:21.403 061 18324.69 90.37 52284.68 88888.00 2010-03-02 08:08:21.903 061 18324.64 90.30 52284.56 88888.00 2010-03-02 08:08:22.403 061 18324.70 90.39 52284.44 88888.00 2010-03-02 08:08:22.903 061 18324.67 90.40 52284.57 88888.00 2010-03-02 08:08:23.403 061 18324.64 90.42 52284.61 88888.00 2010-03-02 08:08:23.903 061 18324.60 90.43 52284.60 88888.00 2010-03-02 08:08:24.403 061 18324.63 90.42 52284.58 88888.00 2010-03-02 08:08:24.903 061 18324.70 90.32 52284.59 88888.00 2010-03-02 08:08:25.403 061 18324.67 90.31 52284.62 88888.00 2010-03-02 08:08:25.903 061 18324.55 90.36 52284.61 88888.00 2010-03-02 08:08:26.403 061 18324.53 90.29 52284.57 88888.00 2010-03-02 08:08:26.903 061 18324.67 90.24 52284.60 88888.00 2010-03-02 08:08:27.403 061 18324.65 90.35 52284.71 88888.00 2010-03-02 08:08:27.903 061 18324.57 90.48 52284.83 88888.00 2010-03-02 08:08:28.403 061 18324.65 90.52 52284.81 88888.00 2010-03-02 08:08:28.903 061 18324.77 90.47 52284.72 88888.00 2010-03-02 08:08:29.403 061 18324.77 90.42 52284.71 88888.00 2010-03-02 08:08:29.903 061 18324.72 90.32 52284.59 88888.00 2010-03-02 08:08:30.403 061 18324.67 90.26 52284.59 88888.00 2010-03-02 08:08:30.903 061 18324.63 90.35 52284.69 88888.00 2010-03-02 08:08:31.403 061 18324.60 90.34 52284.72 88888.00 2010-03-02 08:08:31.903 061 18324.56 90.39 52284.71 88888.00 2010-03-02 08:08:32.403 061 18324.52 90.37 52284.74 88888.00 2010-03-02 08:08:32.903 061 18324.52 90.41 52284.70 88888.00 2010-03-02 08:08:33.403 061 18324.54 90.43 52284.74 88888.00 2010-03-02 08:08:33.903 061 18324.60 90.36 52284.65 88888.00 2010-03-02 08:08:34.403 061 18324.59 90.44 52284.60 88888.00 2010-03-02 08:08:34.903 061 18324.71 90.46 52284.78 88888.00 2010-03-02 08:08:35.403 061 18324.70 90.37 52284.80 88888.00 2010-03-02 08:08:35.903 061 18324.68 90.38 52284.57 88888.00 2010-03-02 08:08:36.403 061 18324.72 90.48 52284.59 88888.00 2010-03-02 08:08:36.903 061 18324.74 90.46 52284.52 88888.00 2010-03-02 08:08:37.403 061 18324.76 90.43 52284.56 88888.00 2010-03-02 08:08:37.903 061 18324.78 90.42 52284.59 88888.00 2010-03-02 08:08:38.403 061 18324.81 90.49 52284.65 88888.00 2010-03-02 08:08:38.903 061 18324.74 90.50 52284.78 88888.00 2010-03-02 08:08:39.403 061 18324.65 90.46 52284.75 88888.00 2010-03-02 08:08:39.903 061 18324.63 90.53 52284.74 88888.00 2010-03-02 08:08:40.403 061 18324.64 90.56 52284.73 88888.00 2010-03-02 08:08:40.903 061 18324.65 90.50 52284.86 88888.00 2010-03-02 08:08:41.403 061 18324.85 90.45 52284.82 88888.00 2010-03-02 08:08:41.903 061 18324.83 90.45 52284.84 88888.00 2010-03-02 08:08:42.403 061 18324.69 90.46 52284.88 88888.00 2010-03-02 08:08:42.903 061 18324.63 90.53 52284.84 88888.00 2010-03-02 08:08:43.403 061 18324.55 90.53 52284.90 88888.00 2010-03-02 08:08:43.903 061 18324.55 90.53 52284.84 88888.00 2010-03-02 08:08:44.403 061 18324.66 90.47 52284.77 88888.00 2010-03-02 08:08:44.903 061 18324.72 90.43 52284.68 88888.00 2010-03-02 08:08:45.403 061 18324.68 90.46 52284.67 88888.00 2010-03-02 08:08:45.903 061 18324.67 90.45 52284.62 88888.00 2010-03-02 08:08:46.403 061 18324.66 90.46 52284.73 88888.00 2010-03-02 08:08:46.903 061 18324.55 90.51 52284.69 88888.00 2010-03-02 08:08:47.403 061 18324.58 90.51 52284.66 88888.00 2010-03-02 08:08:47.903 061 18324.61 90.41 52284.68 88888.00 2010-03-02 08:08:48.403 061 18324.70 90.43 52284.66 88888.00 2010-03-02 08:08:48.903 061 18324.65 90.47 52284.71 88888.00 2010-03-02 08:08:49.403 061 18324.67 90.52 52284.66 88888.00 2010-03-02 08:08:49.903 061 18324.66 90.51 52284.62 88888.00 2010-03-02 08:08:50.403 061 18324.54 90.42 52284.78 88888.00 2010-03-02 08:08:50.903 061 18324.55 90.38 52284.82 88888.00 2010-03-02 08:08:51.403 061 18324.65 90.41 52284.82 88888.00 2010-03-02 08:08:51.903 061 18324.67 90.38 52284.93 88888.00 2010-03-02 08:08:52.403 061 18324.59 90.35 52284.92 88888.00 2010-03-02 08:08:52.903 061 18324.55 90.36 52284.81 88888.00 2010-03-02 08:08:53.403 061 18324.69 90.38 52284.90 88888.00 2010-03-02 08:08:53.903 061 18324.57 90.23 52284.88 88888.00 2010-03-02 08:08:54.403 061 18324.68 90.41 52284.78 88888.00 2010-03-02 08:08:54.903 061 18324.66 90.51 52284.73 88888.00 2010-03-02 08:08:55.403 061 18324.65 90.51 52284.58 88888.00 2010-03-02 08:08:55.903 061 18324.66 90.44 52284.57 88888.00 2010-03-02 08:08:56.403 061 18324.74 90.50 52284.66 88888.00 2010-03-02 08:08:56.903 061 18324.82 90.56 52284.88 88888.00 2010-03-02 08:08:57.403 061 18324.72 90.50 52284.92 88888.00 2010-03-02 08:08:57.903 061 18324.72 90.48 52284.86 88888.00 2010-03-02 08:08:58.403 061 18324.68 90.38 52284.92 88888.00 2010-03-02 08:08:58.903 061 18324.71 90.42 52284.91 88888.00 2010-03-02 08:08:59.403 061 18324.70 90.45 52284.95 88888.00 2010-03-02 08:08:59.903 061 18324.60 90.50 52284.92 88888.00 2010-03-02 08:09:00.403 061 18324.50 90.56 52284.90 88888.00 2010-03-02 08:09:00.903 061 18324.50 90.51 52284.89 88888.00 2010-03-02 08:09:01.403 061 18324.48 90.53 52284.89 88888.00 2010-03-02 08:09:01.903 061 18324.49 90.52 52284.88 88888.00 2010-03-02 08:09:02.403 061 18324.52 90.51 52284.93 88888.00 2010-03-02 08:09:02.903 061 18324.52 90.48 52284.96 88888.00 2010-03-02 08:09:03.403 061 18324.48 90.51 52284.96 88888.00 2010-03-02 08:09:03.903 061 18324.52 90.49 52284.97 88888.00 2010-03-02 08:09:04.403 061 18324.43 90.52 52284.96 88888.00 2010-03-02 08:09:04.903 061 18324.41 90.56 52284.89 88888.00 2010-03-02 08:09:05.403 061 18324.39 90.56 52284.84 88888.00 2010-03-02 08:09:05.903 061 18324.41 90.47 52284.73 88888.00 2010-03-02 08:09:06.403 061 18324.54 90.44 52284.75 88888.00 2010-03-02 08:09:06.903 061 18324.57 90.49 52284.77 88888.00 2010-03-02 08:09:07.403 061 18324.59 90.49 52284.74 88888.00 2010-03-02 08:09:07.903 061 18324.53 90.48 52284.90 88888.00 2010-03-02 08:09:08.403 061 18324.52 90.47 52284.89 88888.00 2010-03-02 08:09:08.903 061 18324.53 90.51 52284.75 88888.00 2010-03-02 08:09:09.403 061 18324.50 90.51 52284.67 88888.00 2010-03-02 08:09:09.903 061 18324.50 90.55 52284.62 88888.00 2010-03-02 08:09:10.403 061 18324.43 90.54 52284.65 88888.00 2010-03-02 08:09:10.903 061 18324.64 90.50 52284.56 88888.00 2010-03-02 08:09:11.403 061 18324.68 90.47 52284.56 88888.00 2010-03-02 08:09:11.903 061 18324.54 90.49 52284.74 88888.00 2010-03-02 08:09:12.403 061 18324.55 90.47 52284.65 88888.00 2010-03-02 08:09:12.903 061 18324.60 90.48 52284.54 88888.00 2010-03-02 08:09:13.403 061 18324.68 90.52 52284.54 88888.00 2010-03-02 08:09:13.903 061 18324.81 90.48 52284.54 88888.00 2010-03-02 08:09:14.403 061 18324.77 90.39 52284.56 88888.00 2010-03-02 08:09:14.903 061 18324.54 90.41 52284.62 88888.00 2010-03-02 08:09:15.403 061 18324.49 90.51 52284.49 88888.00 2010-03-02 08:09:15.903 061 18324.44 90.58 52284.47 88888.00 2010-03-02 08:09:16.403 061 18324.44 90.51 52284.44 88888.00 2010-03-02 08:09:16.903 061 18324.38 90.48 52284.44 88888.00 2010-03-02 08:09:17.403 061 18324.35 90.41 52284.45 88888.00 2010-03-02 08:09:17.903 061 18324.45 90.41 52284.48 88888.00 2010-03-02 08:09:18.403 061 18324.48 90.39 52284.56 88888.00 2010-03-02 08:09:18.903 061 18324.36 90.35 52284.62 88888.00 2010-03-02 08:09:19.403 061 18324.30 90.41 52284.66 88888.00 2010-03-02 08:09:19.903 061 18324.34 90.40 52284.73 88888.00 2010-03-02 08:09:20.403 061 18324.44 90.37 52284.74 88888.00 2010-03-02 08:09:20.903 061 18324.39 90.35 52284.70 88888.00 2010-03-02 08:09:21.403 061 18324.35 90.41 52284.63 88888.00 2010-03-02 08:09:21.903 061 18324.44 90.44 52284.71 88888.00 2010-03-02 08:09:22.403 061 18324.41 90.43 52284.72 88888.00 2010-03-02 08:09:22.903 061 18324.45 90.47 52284.77 88888.00 2010-03-02 08:09:23.403 061 18324.52 90.45 52284.77 88888.00 2010-03-02 08:09:23.903 061 18324.52 90.45 52284.69 88888.00 2010-03-02 08:09:24.403 061 18324.47 90.44 52284.66 88888.00 2010-03-02 08:09:24.903 061 18324.36 90.44 52284.63 88888.00 2010-03-02 08:09:25.403 061 18324.33 90.45 52284.65 88888.00 2010-03-02 08:09:25.903 061 18324.23 90.47 52284.70 88888.00 2010-03-02 08:09:26.403 061 18324.23 90.42 52284.66 88888.00 2010-03-02 08:09:26.903 061 18324.21 90.41 52284.69 88888.00 2010-03-02 08:09:27.403 061 18324.23 90.48 52284.82 88888.00 2010-03-02 08:09:27.903 061 18324.30 90.48 52284.78 88888.00 2010-03-02 08:09:28.403 061 18324.32 90.47 52284.84 88888.00 2010-03-02 08:09:28.903 061 18324.35 90.43 52284.88 88888.00 2010-03-02 08:09:29.403 061 18324.28 90.41 52284.84 88888.00 2010-03-02 08:09:29.903 061 18324.43 90.44 52284.81 88888.00 2010-03-02 08:09:30.403 061 18324.53 90.40 52284.80 88888.00 2010-03-02 08:09:30.903 061 18324.49 90.40 52284.84 88888.00 2010-03-02 08:09:31.403 061 18324.42 90.52 52284.94 88888.00 2010-03-02 08:09:31.903 061 18324.45 90.47 52284.93 88888.00 2010-03-02 08:09:32.403 061 18324.43 90.42 52284.89 88888.00 2010-03-02 08:09:32.903 061 18324.38 90.35 52285.06 88888.00 2010-03-02 08:09:33.403 061 18324.43 90.45 52284.96 88888.00 2010-03-02 08:09:33.903 061 18324.60 90.47 52284.89 88888.00 2010-03-02 08:09:34.403 061 18324.69 90.47 52284.96 88888.00 2010-03-02 08:09:34.903 061 18324.69 90.44 52285.02 88888.00 2010-03-02 08:09:35.403 061 18324.74 90.34 52285.00 88888.00 2010-03-02 08:09:35.903 061 18324.60 90.32 52284.91 88888.00 2010-03-02 08:09:36.403 061 18324.52 90.33 52284.88 88888.00 2010-03-02 08:09:36.903 061 18324.41 90.42 52284.82 88888.00 2010-03-02 08:09:37.403 061 18324.43 90.43 52284.78 88888.00 2010-03-02 08:09:37.903 061 18324.48 90.42 52284.92 88888.00 2010-03-02 08:09:38.403 061 18324.52 90.39 52284.90 88888.00 2010-03-02 08:09:38.903 061 18324.49 90.36 52284.74 88888.00 2010-03-02 08:09:39.403 061 18324.45 90.34 52284.74 88888.00 2010-03-02 08:09:39.903 061 18324.53 90.33 52284.89 88888.00 2010-03-02 08:09:40.403 061 18324.53 90.31 52284.90 88888.00 2010-03-02 08:09:40.903 061 18324.47 90.30 52284.92 88888.00 2010-03-02 08:09:41.403 061 18324.44 90.31 52284.89 88888.00 2010-03-02 08:09:41.903 061 18324.31 90.31 52284.93 88888.00 2010-03-02 08:09:42.403 061 18324.38 90.30 52284.85 88888.00 2010-03-02 08:09:42.903 061 18324.43 90.39 52284.70 88888.00 2010-03-02 08:09:43.403 061 18324.39 90.42 52284.63 88888.00 2010-03-02 08:09:43.903 061 18324.38 90.46 52284.67 88888.00 2010-03-02 08:09:44.403 061 18324.52 90.43 52284.80 88888.00 2010-03-02 08:09:44.903 061 18324.43 90.36 52284.81 88888.00 2010-03-02 08:09:45.403 061 18324.39 90.33 52284.73 88888.00 2010-03-02 08:09:45.903 061 18324.57 90.33 52284.75 88888.00 2010-03-02 08:09:46.403 061 18324.59 90.25 52284.71 88888.00 2010-03-02 08:09:46.903 061 18324.48 90.38 52284.70 88888.00 2010-03-02 08:09:47.403 061 18324.50 90.44 52284.69 88888.00 2010-03-02 08:09:47.903 061 18324.64 90.42 52284.83 88888.00 2010-03-02 08:09:48.403 061 18324.66 90.44 52284.85 88888.00 2010-03-02 08:09:48.903 061 18324.43 90.47 52284.82 88888.00 2010-03-02 08:09:49.403 061 18324.46 90.53 52284.74 88888.00 2010-03-02 08:09:49.903 061 18324.59 90.46 52284.84 88888.00 2010-03-02 08:09:50.403 061 18324.63 90.39 52284.78 88888.00 2010-03-02 08:09:50.903 061 18324.65 90.49 52284.69 88888.00 2010-03-02 08:09:51.403 061 18324.60 90.54 52284.70 88888.00 2010-03-02 08:09:51.903 061 18324.45 90.53 52284.67 88888.00 2010-03-02 08:09:52.403 061 18324.47 90.50 52284.62 88888.00 2010-03-02 08:09:52.903 061 18324.65 90.47 52284.77 88888.00 2010-03-02 08:09:53.403 061 18324.60 90.42 52284.85 88888.00 2010-03-02 08:09:53.903 061 18324.69 90.43 52284.82 88888.00 2010-03-02 08:09:54.403 061 18324.66 90.45 52284.85 88888.00 2010-03-02 08:09:54.903 061 18324.66 90.49 52284.77 88888.00 2010-03-02 08:09:55.403 061 18324.61 90.51 52284.75 88888.00 2010-03-02 08:09:55.903 061 18324.66 90.50 52284.80 88888.00 2010-03-02 08:09:56.403 061 18324.70 90.51 52284.77 88888.00 2010-03-02 08:09:56.903 061 18324.64 90.55 52284.70 88888.00 2010-03-02 08:09:57.403 061 18324.59 90.57 52284.81 88888.00 2010-03-02 08:09:57.903 061 18324.45 90.65 52284.78 88888.00 2010-03-02 08:09:58.403 061 18324.36 90.66 52284.89 88888.00 2010-03-02 08:09:58.903 061 18324.42 90.57 52284.89 88888.00 2010-03-02 08:09:59.403 061 18324.44 90.57 52284.83 88888.00 2010-03-02 08:09:59.903 061 18324.49 90.58 52284.74 88888.00 2010-03-02 08:10:00.403 061 18324.47 90.52 52284.69 88888.00 2010-03-02 08:10:00.903 061 18324.57 90.49 52284.74 88888.00 2010-03-02 08:10:01.403 061 18324.60 90.39 52284.85 88888.00 2010-03-02 08:10:01.903 061 18324.55 90.34 52284.79 88888.00 2010-03-02 08:10:02.403 061 18324.55 90.35 52284.71 88888.00 2010-03-02 08:10:02.903 061 18324.53 90.37 52284.65 88888.00 2010-03-02 08:10:03.403 061 18324.54 90.31 52284.62 88888.00 2010-03-02 08:10:03.903 061 18324.63 90.31 52284.67 88888.00 2010-03-02 08:10:04.403 061 18324.71 90.23 52284.65 88888.00 2010-03-02 08:10:04.903 061 18324.68 90.29 52284.70 88888.00 2010-03-02 08:10:05.403 061 18324.68 90.31 52284.78 88888.00 2010-03-02 08:10:05.903 061 18324.66 90.33 52284.71 88888.00 2010-03-02 08:10:06.403 061 18324.59 90.33 52284.62 88888.00 2010-03-02 08:10:06.903 061 18324.61 90.33 52284.67 88888.00 2010-03-02 08:10:07.403 061 18324.64 90.38 52284.67 88888.00 2010-03-02 08:10:07.903 061 18324.53 90.35 52284.63 88888.00 2010-03-02 08:10:08.403 061 18324.61 90.36 52284.70 88888.00 2010-03-02 08:10:08.903 061 18324.66 90.34 52284.82 88888.00 2010-03-02 08:10:09.403 061 18324.63 90.28 52284.74 88888.00 2010-03-02 08:10:09.903 061 18324.59 90.30 52284.59 88888.00 2010-03-02 08:10:10.403 061 18324.70 90.23 52284.61 88888.00 2010-03-02 08:10:10.903 061 18324.74 90.29 52284.67 88888.00 2010-03-02 08:10:11.403 061 18324.75 90.33 52284.75 88888.00 2010-03-02 08:10:11.903 061 18324.77 90.22 52284.66 88888.00 2010-03-02 08:10:12.403 061 18324.72 90.19 52284.71 88888.00 2010-03-02 08:10:12.903 061 18324.77 90.22 52284.66 88888.00 2010-03-02 08:10:13.403 061 18324.77 90.26 52284.56 88888.00 2010-03-02 08:10:13.903 061 18324.63 90.30 52284.52 88888.00 2010-03-02 08:10:14.403 061 18324.46 90.30 52284.54 88888.00 2010-03-02 08:10:14.903 061 18324.41 90.29 52284.66 88888.00 2010-03-02 08:10:15.403 061 18324.44 90.33 52284.60 88888.00 2010-03-02 08:10:15.903 061 18324.60 90.28 52284.57 88888.00 2010-03-02 08:10:16.403 061 18324.61 90.32 52284.54 88888.00 2010-03-02 08:10:16.903 061 18324.66 90.36 52284.60 88888.00 2010-03-02 08:10:17.403 061 18324.77 90.42 52284.77 88888.00 2010-03-02 08:10:17.903 061 18324.56 90.37 52284.74 88888.00 2010-03-02 08:10:18.403 061 18324.50 90.35 52284.62 88888.00 2010-03-02 08:10:18.903 061 18324.63 90.33 52284.65 88888.00 2010-03-02 08:10:19.403 061 18324.61 90.33 52284.54 88888.00 2010-03-02 08:10:19.903 061 18324.52 90.38 52284.39 88888.00 2010-03-02 08:10:20.403 061 18324.58 90.37 52284.65 88888.00 2010-03-02 08:10:20.903 061 18324.66 90.24 52284.73 88888.00 2010-03-02 08:10:21.403 061 18324.78 90.28 52284.77 88888.00 2010-03-02 08:10:21.903 061 18324.77 90.34 52284.62 88888.00 2010-03-02 08:10:22.403 061 18324.59 90.34 52284.65 88888.00 2010-03-02 08:10:22.903 061 18324.60 90.30 52284.72 88888.00 2010-03-02 08:10:23.403 061 18324.54 90.31 52284.69 88888.00 2010-03-02 08:10:23.903 061 18324.60 90.33 52284.66 88888.00 2010-03-02 08:10:24.403 061 18324.58 90.33 52284.56 88888.00 2010-03-02 08:10:24.903 061 18324.60 90.33 52284.47 88888.00 2010-03-02 08:10:25.403 061 18324.49 90.35 52284.48 88888.00 2010-03-02 08:10:25.903 061 18324.43 90.39 52284.48 88888.00 2010-03-02 08:10:26.403 061 18324.56 90.39 52284.54 88888.00 2010-03-02 08:10:26.903 061 18324.75 90.36 52284.45 88888.00 2010-03-02 08:10:27.403 061 18324.76 90.40 52284.49 88888.00 2010-03-02 08:10:27.903 061 18324.80 90.42 52284.45 88888.00 2010-03-02 08:10:28.403 061 18324.86 90.46 52284.49 88888.00 2010-03-02 08:10:28.903 061 18324.59 90.43 52284.52 88888.00 2010-03-02 08:10:29.403 061 18324.52 90.39 52284.62 88888.00 2010-03-02 08:10:29.903 061 18324.52 90.41 52284.54 88888.00 2010-03-02 08:10:30.403 061 18324.49 90.38 52284.70 88888.00 2010-03-02 08:10:30.903 061 18324.50 90.40 52284.62 88888.00 2010-03-02 08:10:31.403 061 18324.57 90.44 52284.54 88888.00 2010-03-02 08:10:31.903 061 18324.54 90.47 52284.49 88888.00 2010-03-02 08:10:32.403 061 18324.60 90.45 52284.48 88888.00 2010-03-02 08:10:32.903 061 18324.59 90.45 52284.47 88888.00 2010-03-02 08:10:33.403 061 18324.56 90.25 52284.38 88888.00 2010-03-02 08:10:33.903 061 18324.48 90.35 52284.39 88888.00 2010-03-02 08:10:34.403 061 18324.49 90.37 52284.58 88888.00 2010-03-02 08:10:34.903 061 18324.47 90.36 52284.62 88888.00 2010-03-02 08:10:35.403 061 18324.50 90.42 52284.50 88888.00 2010-03-02 08:10:35.903 061 18324.50 90.34 52284.63 88888.00 2010-03-02 08:10:36.403 061 18324.46 90.35 52284.65 88888.00 2010-03-02 08:10:36.903 061 18324.38 90.38 52284.68 88888.00 2010-03-02 08:10:37.403 061 18324.43 90.41 52284.67 88888.00 2010-03-02 08:10:37.903 061 18324.42 90.42 52284.57 88888.00 2010-03-02 08:10:38.403 061 18324.45 90.42 52284.49 88888.00 2010-03-02 08:10:38.903 061 18324.45 90.40 52284.46 88888.00 2010-03-02 08:10:39.403 061 18324.52 90.37 52284.54 88888.00 2010-03-02 08:10:39.903 061 18324.53 90.41 52284.67 88888.00 2010-03-02 08:10:40.403 061 18324.46 90.40 52284.56 88888.00 2010-03-02 08:10:40.903 061 18324.45 90.47 52284.56 88888.00 2010-03-02 08:10:41.403 061 18324.44 90.49 52284.63 88888.00 2010-03-02 08:10:41.903 061 18324.56 90.51 52284.61 88888.00 2010-03-02 08:10:42.403 061 18324.56 90.55 52284.52 88888.00 2010-03-02 08:10:42.903 061 18324.59 90.54 52284.51 88888.00 2010-03-02 08:10:43.403 061 18324.49 90.55 52284.45 88888.00 2010-03-02 08:10:43.903 061 18324.52 90.42 52284.37 88888.00 2010-03-02 08:10:44.403 061 18324.56 90.36 52284.40 88888.00 2010-03-02 08:10:44.903 061 18324.57 90.36 52284.31 88888.00 2010-03-02 08:10:45.403 061 18324.60 90.35 52284.46 88888.00 2010-03-02 08:10:45.903 061 18324.65 90.36 52284.49 88888.00 2010-03-02 08:10:46.403 061 18324.69 90.35 52284.65 88888.00 2010-03-02 08:10:46.903 061 18324.66 90.39 52284.69 88888.00 2010-03-02 08:10:47.403 061 18324.59 90.45 52284.51 88888.00 2010-03-02 08:10:47.903 061 18324.58 90.44 52284.43 88888.00 2010-03-02 08:10:48.403 061 18324.55 90.45 52284.28 88888.00 2010-03-02 08:10:48.903 061 18324.55 90.46 52284.34 88888.00 2010-03-02 08:10:49.403 061 18324.54 90.59 52284.46 88888.00 2010-03-02 08:10:49.903 061 18324.50 90.59 52284.50 88888.00 2010-03-02 08:10:50.403 061 18324.53 90.55 52284.47 88888.00 2010-03-02 08:10:50.903 061 18324.60 90.61 52284.52 88888.00 2010-03-02 08:10:51.403 061 18324.48 90.52 52284.52 88888.00 2010-03-02 08:10:51.903 061 18324.47 90.67 52284.51 88888.00 2010-03-02 08:10:52.403 061 18324.48 90.63 52284.57 88888.00 2010-03-02 08:10:52.903 061 18324.56 90.44 52284.63 88888.00 2010-03-02 08:10:53.403 061 18324.67 90.49 52284.61 88888.00 2010-03-02 08:10:53.903 061 18324.64 90.52 52284.61 88888.00 2010-03-02 08:10:54.403 061 18324.81 90.44 52284.62 88888.00 2010-03-02 08:10:54.903 061 18324.79 90.44 52284.63 88888.00 2010-03-02 08:10:55.403 061 18324.63 90.44 52284.46 88888.00 2010-03-02 08:10:55.903 061 18324.57 90.45 52284.47 88888.00 2010-03-02 08:10:56.403 061 18324.49 90.47 52284.37 88888.00 2010-03-02 08:10:56.903 061 18324.50 90.52 52284.39 88888.00 2010-03-02 08:10:57.403 061 18324.47 90.57 52284.42 88888.00 2010-03-02 08:10:57.903 061 18324.50 90.53 52284.34 88888.00 2010-03-02 08:10:58.403 061 18324.58 90.52 52284.46 88888.00 2010-03-02 08:10:58.903 061 18324.56 90.51 52284.48 88888.00 2010-03-02 08:10:59.403 061 18324.49 90.46 52284.46 88888.00 2010-03-02 08:10:59.903 061 18324.45 90.47 52284.43 88888.00 2010-03-02 08:11:00.403 061 18324.43 90.44 52284.47 88888.00 2010-03-02 08:11:00.903 061 18324.45 90.41 52284.46 88888.00 2010-03-02 08:11:01.403 061 18324.36 90.34 52284.42 88888.00 2010-03-02 08:11:01.903 061 18324.44 90.28 52284.43 88888.00 2010-03-02 08:11:02.403 061 18324.52 90.32 52284.49 88888.00 2010-03-02 08:11:02.903 061 18324.50 90.38 52284.51 88888.00 2010-03-02 08:11:03.403 061 18324.50 90.42 52284.43 88888.00 2010-03-02 08:11:03.903 061 18324.48 90.40 52284.33 88888.00 2010-03-02 08:11:04.403 061 18324.56 90.34 52284.44 88888.00 2010-03-02 08:11:04.903 061 18324.59 90.32 52284.59 88888.00 2010-03-02 08:11:05.403 061 18324.57 90.35 52284.55 88888.00 2010-03-02 08:11:05.903 061 18324.52 90.37 52284.47 88888.00 2010-03-02 08:11:06.403 061 18324.53 90.22 52284.49 88888.00 2010-03-02 08:11:06.903 061 18324.53 90.30 52284.36 88888.00 2010-03-02 08:11:07.403 061 18324.58 90.29 52284.44 88888.00 2010-03-02 08:11:07.903 061 18324.52 90.25 52284.38 88888.00 2010-03-02 08:11:08.403 061 18324.50 90.32 52284.42 88888.00 2010-03-02 08:11:08.903 061 18324.48 90.36 52284.47 88888.00 2010-03-02 08:11:09.403 061 18324.52 90.35 52284.44 88888.00 2010-03-02 08:11:09.903 061 18324.55 90.37 52284.38 88888.00 2010-03-02 08:11:10.403 061 18324.50 90.42 52284.48 88888.00 2010-03-02 08:11:10.903 061 18324.52 90.47 52284.43 88888.00 2010-03-02 08:11:11.403 061 18324.43 90.42 52284.39 88888.00 2010-03-02 08:11:11.903 061 18324.46 90.34 52284.47 88888.00 2010-03-02 08:11:12.403 061 18324.57 90.35 52284.50 88888.00 2010-03-02 08:11:12.903 061 18324.58 90.37 52284.54 88888.00 2010-03-02 08:11:13.403 061 18324.42 90.40 52284.50 88888.00 2010-03-02 08:11:13.903 061 18324.36 90.48 52284.39 88888.00 2010-03-02 08:11:14.403 061 18324.39 90.52 52284.44 88888.00 2010-03-02 08:11:14.903 061 18324.42 90.52 52284.49 88888.00 2010-03-02 08:11:15.403 061 18324.46 90.52 52284.56 88888.00 2010-03-02 08:11:15.903 061 18324.47 90.53 52284.56 88888.00 2010-03-02 08:11:16.403 061 18324.52 90.57 52284.51 88888.00 2010-03-02 08:11:16.903 061 18324.55 90.62 52284.52 88888.00 2010-03-02 08:11:17.403 061 18324.60 90.62 52284.55 88888.00 2010-03-02 08:11:17.903 061 18324.55 90.48 52284.56 88888.00 2010-03-02 08:11:18.403 061 18324.57 90.47 52284.54 88888.00 2010-03-02 08:11:18.903 061 18324.69 90.45 52284.58 88888.00 2010-03-02 08:11:19.403 061 18324.71 90.47 52284.56 88888.00 2010-03-02 08:11:19.903 061 18324.56 90.50 52284.61 88888.00 2010-03-02 08:11:20.403 061 18324.53 90.50 52284.62 88888.00 2010-03-02 08:11:20.903 061 18324.57 90.53 52284.55 88888.00 2010-03-02 08:11:21.403 061 18324.52 90.54 52284.43 88888.00 2010-03-02 08:11:21.903 061 18324.64 90.54 52284.45 88888.00 2010-03-02 08:11:22.403 061 18324.59 90.49 52284.43 88888.00 2010-03-02 08:11:22.903 061 18324.65 90.49 52284.44 88888.00 2010-03-02 08:11:23.403 061 18324.58 90.46 52284.51 88888.00 2010-03-02 08:11:23.903 061 18324.60 90.52 52284.57 88888.00 2010-03-02 08:11:24.403 061 18324.64 90.54 52284.42 88888.00 2010-03-02 08:11:24.903 061 18324.52 90.48 52284.39 88888.00 2010-03-02 08:11:25.403 061 18324.52 90.45 52284.38 88888.00 2010-03-02 08:11:25.903 061 18324.50 90.47 52284.42 88888.00 2010-03-02 08:11:26.403 061 18324.54 90.37 52284.55 88888.00 2010-03-02 08:11:26.903 061 18324.55 90.40 52284.49 88888.00 2010-03-02 08:11:27.403 061 18324.48 90.42 52284.46 88888.00 2010-03-02 08:11:27.903 061 18324.45 90.40 52284.45 88888.00 2010-03-02 08:11:28.403 061 18324.47 90.40 52284.47 88888.00 2010-03-02 08:11:28.903 061 18324.46 90.39 52284.42 88888.00 2010-03-02 08:11:29.403 061 18324.42 90.38 52284.40 88888.00 2010-03-02 08:11:29.903 061 18324.47 90.35 52284.63 88888.00 2010-03-02 08:11:30.403 061 18324.53 90.37 52284.77 88888.00 2010-03-02 08:11:30.903 061 18324.52 90.39 52284.72 88888.00 2010-03-02 08:11:31.403 061 18324.50 90.37 52284.62 88888.00 2010-03-02 08:11:31.903 061 18324.48 90.31 52284.63 88888.00 2010-03-02 08:11:32.403 061 18324.46 90.33 52284.67 88888.00 2010-03-02 08:11:32.903 061 18324.44 90.32 52284.78 88888.00 2010-03-02 08:11:33.403 061 18324.36 90.30 52284.66 88888.00 2010-03-02 08:11:33.903 061 18324.39 90.31 52284.58 88888.00 2010-03-02 08:11:34.403 061 18324.34 90.30 52284.56 88888.00 2010-03-02 08:11:34.903 061 18324.39 90.25 52284.67 88888.00 2010-03-02 08:11:35.403 061 18324.43 90.18 52284.65 88888.00 2010-03-02 08:11:35.903 061 18324.54 90.19 52284.70 88888.00 2010-03-02 08:11:36.403 061 18324.50 90.29 52284.74 88888.00 2010-03-02 08:11:36.903 061 18324.49 90.26 52284.69 88888.00 2010-03-02 08:11:37.403 061 18324.48 90.33 52284.62 88888.00 2010-03-02 08:11:37.903 061 18324.58 90.31 52284.59 88888.00 2010-03-02 08:11:38.403 061 18324.57 90.28 52284.46 88888.00 2010-03-02 08:11:38.903 061 18324.44 90.30 52284.56 88888.00 2010-03-02 08:11:39.403 061 18324.58 90.29 52284.61 88888.00 2010-03-02 08:11:39.903 061 18324.50 90.34 52284.62 88888.00 2010-03-02 08:11:40.403 061 18324.43 90.47 52284.61 88888.00 2010-03-02 08:11:40.903 061 18324.35 90.48 52284.66 88888.00 2010-03-02 08:11:41.403 061 18324.41 90.38 52284.45 88888.00 2010-03-02 08:11:41.903 061 18324.28 90.31 52284.43 88888.00 2010-03-02 08:11:42.403 061 18324.27 90.34 52284.55 88888.00 2010-03-02 08:11:42.903 061 18324.27 90.42 52284.65 88888.00 2010-03-02 08:11:43.403 061 18324.39 90.40 52284.72 88888.00 2010-03-02 08:11:43.903 061 18324.35 90.42 52284.83 88888.00 2010-03-02 08:11:44.403 061 18324.34 90.38 52284.71 88888.00 2010-03-02 08:11:44.903 061 18324.44 90.36 52284.54 88888.00 2010-03-02 08:11:45.403 061 18324.38 90.40 52284.58 88888.00 2010-03-02 08:11:45.903 061 18324.27 90.40 52284.67 88888.00 2010-03-02 08:11:46.403 061 18324.24 90.47 52284.68 88888.00 2010-03-02 08:11:46.903 061 18324.28 90.43 52284.74 88888.00 2010-03-02 08:11:47.403 061 18324.33 90.43 52284.80 88888.00 2010-03-02 08:11:47.903 061 18324.28 90.43 52284.71 88888.00 2010-03-02 08:11:48.403 061 18324.37 90.39 52284.78 88888.00 2010-03-02 08:11:48.903 061 18324.43 90.35 52284.62 88888.00 2010-03-02 08:11:49.403 061 18324.52 90.36 52284.78 88888.00 2010-03-02 08:11:49.903 061 18324.45 90.33 52284.82 88888.00 2010-03-02 08:11:50.403 061 18324.39 90.35 52284.77 88888.00 2010-03-02 08:11:50.903 061 18324.38 90.37 52284.75 88888.00 2010-03-02 08:11:51.403 061 18324.41 90.44 52284.80 88888.00 2010-03-02 08:11:51.903 061 18324.44 90.35 52284.79 88888.00 2010-03-02 08:11:52.403 061 18324.38 90.30 52284.80 88888.00 2010-03-02 08:11:52.903 061 18324.43 90.30 52284.74 88888.00 2010-03-02 08:11:53.403 061 18324.47 90.31 52284.79 88888.00 2010-03-02 08:11:53.903 061 18324.49 90.28 52284.81 88888.00 2010-03-02 08:11:54.403 061 18324.45 90.30 52284.84 88888.00 2010-03-02 08:11:54.903 061 18324.48 90.30 52284.67 88888.00 2010-03-02 08:11:55.403 061 18324.43 90.28 52284.62 88888.00 2010-03-02 08:11:55.903 061 18324.57 90.23 52284.63 88888.00 2010-03-02 08:11:56.403 061 18324.55 90.16 52284.63 88888.00 2010-03-02 08:11:56.903 061 18324.41 90.16 52284.61 88888.00 2010-03-02 08:11:57.403 061 18324.41 90.19 52284.56 88888.00 2010-03-02 08:11:57.903 061 18324.43 90.23 52284.56 88888.00 2010-03-02 08:11:58.403 061 18324.38 90.21 52284.69 88888.00 2010-03-02 08:11:58.903 061 18324.39 90.20 52284.62 88888.00 2010-03-02 08:11:59.403 061 18324.57 90.09 52284.54 88888.00 2010-03-02 08:11:59.903 061 18324.66 90.13 52284.44 88888.00 2010-03-02 08:12:00.403 061 18324.60 90.24 52284.35 88888.00 2010-03-02 08:12:00.903 061 18324.57 90.30 52284.51 88888.00 2010-03-02 08:12:01.403 061 18324.54 90.37 52284.46 88888.00 2010-03-02 08:12:01.903 061 18324.54 90.34 52284.45 88888.00 2010-03-02 08:12:02.403 061 18324.52 90.39 52284.38 88888.00 2010-03-02 08:12:02.903 061 18324.46 90.41 52284.47 88888.00 2010-03-02 08:12:03.403 061 18324.55 90.38 52284.54 88888.00 2010-03-02 08:12:03.903 061 18324.64 90.34 52284.42 88888.00 2010-03-02 08:12:04.403 061 18324.59 90.31 52284.38 88888.00 2010-03-02 08:12:04.903 061 18324.65 90.40 52284.37 88888.00 2010-03-02 08:12:05.403 061 18324.58 90.43 52284.50 88888.00 2010-03-02 08:12:05.903 061 18324.59 90.40 52284.50 88888.00 2010-03-02 08:12:06.403 061 18324.54 90.39 52284.47 88888.00 2010-03-02 08:12:06.903 061 18324.52 90.46 52284.30 88888.00 2010-03-02 08:12:07.403 061 18324.56 90.47 52284.45 88888.00 2010-03-02 08:12:07.903 061 18324.56 90.43 52284.55 88888.00 2010-03-02 08:12:08.403 061 18324.48 90.34 52284.52 88888.00 2010-03-02 08:12:08.903 061 18324.46 90.26 52284.51 88888.00 2010-03-02 08:12:09.403 061 18324.48 90.42 52284.48 88888.00 2010-03-02 08:12:09.903 061 18324.45 90.47 52284.51 88888.00 2010-03-02 08:12:10.403 061 18324.50 90.43 52284.65 88888.00 2010-03-02 08:12:10.903 061 18324.57 90.41 52284.65 88888.00 2010-03-02 08:12:11.403 061 18324.64 90.36 52284.63 88888.00 2010-03-02 08:12:11.903 061 18324.68 90.41 52284.68 88888.00 2010-03-02 08:12:12.403 061 18324.63 90.38 52284.67 88888.00 2010-03-02 08:12:12.903 061 18324.59 90.32 52284.66 88888.00 2010-03-02 08:12:13.403 061 18324.58 90.36 52284.67 88888.00 2010-03-02 08:12:13.903 061 18324.61 90.44 52284.73 88888.00 2010-03-02 08:12:14.403 061 18324.68 90.43 52284.71 88888.00 2010-03-02 08:12:14.903 061 18324.63 90.41 52284.61 88888.00 2010-03-02 08:12:15.403 061 18324.77 90.33 52284.63 88888.00 2010-03-02 08:12:15.903 061 18324.76 90.35 52284.65 88888.00 2010-03-02 08:12:16.403 061 18324.61 90.33 52284.62 88888.00 2010-03-02 08:12:16.903 061 18324.56 90.30 52284.63 88888.00 2010-03-02 08:12:17.403 061 18324.52 90.36 52284.38 88888.00 2010-03-02 08:12:17.903 061 18324.58 90.44 52284.44 88888.00 2010-03-02 08:12:18.403 061 18324.57 90.42 52284.46 88888.00 2010-03-02 08:12:18.903 061 18324.57 90.46 52284.63 88888.00 2010-03-02 08:12:19.403 061 18324.53 90.47 52284.63 88888.00 2010-03-02 08:12:19.903 061 18324.48 90.48 52284.78 88888.00 2010-03-02 08:12:20.403 061 18324.49 90.49 52284.68 88888.00 2010-03-02 08:12:20.903 061 18324.58 90.49 52284.79 88888.00 2010-03-02 08:12:21.403 061 18324.59 90.47 52284.70 88888.00 2010-03-02 08:12:21.903 061 18324.57 90.51 52284.55 88888.00 2010-03-02 08:12:22.403 061 18324.60 90.52 52284.62 88888.00 2010-03-02 08:12:22.903 061 18324.50 90.48 52284.71 88888.00 2010-03-02 08:12:23.403 061 18324.54 90.46 52284.65 88888.00 2010-03-02 08:12:23.903 061 18324.47 90.45 52284.58 88888.00 2010-03-02 08:12:24.403 061 18324.42 90.48 52284.40 88888.00 2010-03-02 08:12:24.903 061 18324.35 90.52 52284.46 88888.00 2010-03-02 08:12:25.403 061 18324.32 90.47 52284.62 88888.00 2010-03-02 08:12:25.903 061 18324.31 90.47 52284.68 88888.00 2010-03-02 08:12:26.403 061 18324.34 90.39 52284.62 88888.00 2010-03-02 08:12:26.903 061 18324.39 90.42 52284.66 88888.00 2010-03-02 08:12:27.403 061 18324.46 90.44 52284.72 88888.00 2010-03-02 08:12:27.903 061 18324.36 90.46 52284.62 88888.00 2010-03-02 08:12:28.403 061 18324.35 90.39 52284.58 88888.00 2010-03-02 08:12:28.903 061 18324.38 90.37 52284.55 88888.00 2010-03-02 08:12:29.403 061 18324.41 90.38 52284.77 88888.00 2010-03-02 08:12:29.903 061 18324.39 90.41 52284.81 88888.00 2010-03-02 08:12:30.403 061 18324.39 90.38 52284.77 88888.00 2010-03-02 08:12:30.903 061 18324.34 90.40 52284.80 88888.00 2010-03-02 08:12:31.403 061 18324.33 90.46 52284.74 88888.00 2010-03-02 08:12:31.903 061 18324.37 90.43 52284.69 88888.00 2010-03-02 08:12:32.403 061 18324.37 90.36 52284.78 88888.00 2010-03-02 08:12:32.903 061 18324.37 90.34 52284.78 88888.00 2010-03-02 08:12:33.403 061 18324.48 90.23 52284.77 88888.00 2010-03-02 08:12:33.903 061 18324.54 90.19 52284.91 88888.00 2010-03-02 08:12:34.403 061 18324.50 90.23 52284.82 88888.00 2010-03-02 08:12:34.903 061 18324.39 90.25 52284.67 88888.00 2010-03-02 08:12:35.403 061 18324.37 90.30 52284.61 88888.00 2010-03-02 08:12:35.903 061 18324.36 90.24 52284.63 88888.00 2010-03-02 08:12:36.403 061 18324.25 90.26 52284.62 88888.00 2010-03-02 08:12:36.903 061 18324.33 90.33 52284.59 88888.00 2010-03-02 08:12:37.403 061 18324.34 90.35 52284.54 88888.00 2010-03-02 08:12:37.903 061 18324.27 90.41 52284.49 88888.00 2010-03-02 08:12:38.403 061 18324.41 90.43 52284.58 88888.00 2010-03-02 08:12:38.903 061 18324.46 90.30 52284.57 88888.00 2010-03-02 08:12:39.403 061 18324.31 90.17 52284.56 88888.00 2010-03-02 08:12:39.903 061 18324.30 90.26 52284.50 88888.00 2010-03-02 08:12:40.403 061 18324.25 90.30 52284.58 88888.00 2010-03-02 08:12:40.903 061 18324.23 90.32 52284.58 88888.00 2010-03-02 08:12:41.403 061 18324.38 90.30 52284.49 88888.00 2010-03-02 08:12:41.903 061 18324.34 90.31 52284.49 88888.00 2010-03-02 08:12:42.403 061 18324.39 90.32 52284.62 88888.00 2010-03-02 08:12:42.903 061 18324.37 90.23 52284.60 88888.00 2010-03-02 08:12:43.403 061 18324.48 90.29 52284.62 88888.00 2010-03-02 08:12:43.903 061 18324.50 90.28 52284.50 88888.00 2010-03-02 08:12:44.403 061 18324.46 90.37 52284.49 88888.00 2010-03-02 08:12:44.903 061 18324.47 90.36 52284.66 88888.00 2010-03-02 08:12:45.403 061 18324.54 90.31 52284.71 88888.00 2010-03-02 08:12:45.903 061 18324.57 90.42 52284.74 88888.00 2010-03-02 08:12:46.403 061 18324.47 90.47 52284.73 88888.00 2010-03-02 08:12:46.903 061 18324.43 90.43 52284.81 88888.00 2010-03-02 08:12:47.403 061 18324.38 90.40 52284.88 88888.00 2010-03-02 08:12:47.903 061 18324.43 90.37 52284.79 88888.00 2010-03-02 08:12:48.403 061 18324.41 90.31 52284.77 88888.00 2010-03-02 08:12:48.903 061 18324.35 90.26 52284.73 88888.00 2010-03-02 08:12:49.403 061 18324.38 90.25 52284.67 88888.00 2010-03-02 08:12:49.903 061 18324.48 90.29 52284.83 88888.00 2010-03-02 08:12:50.403 061 18324.52 90.31 52285.00 88888.00 2010-03-02 08:12:50.903 061 18324.54 90.30 52284.93 88888.00 2010-03-02 08:12:51.403 061 18324.50 90.37 52284.90 88888.00 2010-03-02 08:12:51.903 061 18324.54 90.34 52284.82 88888.00 2010-03-02 08:12:52.403 061 18324.53 90.38 52284.74 88888.00 2010-03-02 08:12:52.903 061 18324.52 90.39 52284.70 88888.00 2010-03-02 08:12:53.403 061 18324.47 90.38 52284.61 88888.00 2010-03-02 08:12:53.903 061 18324.50 90.29 52284.73 88888.00 2010-03-02 08:12:54.403 061 18324.46 90.29 52284.78 88888.00 2010-03-02 08:12:54.903 061 18324.44 90.36 52284.79 88888.00 2010-03-02 08:12:55.403 061 18324.57 90.42 52284.74 88888.00 2010-03-02 08:12:55.903 061 18324.46 90.29 52284.88 88888.00 2010-03-02 08:12:56.403 061 18324.41 90.24 52284.94 88888.00 2010-03-02 08:12:56.903 061 18324.48 90.28 52284.84 88888.00 2010-03-02 08:12:57.403 061 18324.59 90.31 52284.80 88888.00 2010-03-02 08:12:57.903 061 18324.57 90.25 52284.83 88888.00 2010-03-02 08:12:58.403 061 18324.57 90.28 52284.92 88888.00 2010-03-02 08:12:58.903 061 18324.55 90.29 52284.91 88888.00 2010-03-02 08:12:59.400 061 18324.46 90.18 52284.88 88888.00 2010-03-02 08:12:59.900 061 18324.41 90.11 52284.79 88888.00 2010-03-02 08:13:00.400 061 18324.42 90.12 52284.80 88888.00 2010-03-02 08:13:00.900 061 18324.42 90.13 52284.82 88888.00 2010-03-02 08:13:01.400 061 18324.37 90.16 52284.83 88888.00 2010-03-02 08:13:01.900 061 18324.43 90.23 52284.85 88888.00 2010-03-02 08:13:02.400 061 18324.34 90.18 52284.91 88888.00 2010-03-02 08:13:02.900 061 18324.39 90.18 52284.83 88888.00 2010-03-02 08:13:03.400 061 18324.36 90.19 52284.92 88888.00 2010-03-02 08:13:03.900 061 18324.32 90.25 52284.92 88888.00 2010-03-02 08:13:04.400 061 18324.43 90.23 52284.73 88888.00 2010-03-02 08:13:04.900 061 18324.41 90.14 52284.73 88888.00 2010-03-02 08:13:05.400 061 18324.39 90.13 52284.80 88888.00 2010-03-02 08:13:05.900 061 18324.37 90.22 52284.75 88888.00 2010-03-02 08:13:06.400 061 18324.33 90.24 52284.70 88888.00 2010-03-02 08:13:06.900 061 18324.31 90.21 52284.56 88888.00 2010-03-02 08:13:07.400 061 18324.34 90.19 52284.54 88888.00 2010-03-02 08:13:07.900 061 18324.32 90.18 52284.66 88888.00 2010-03-02 08:13:08.400 061 18324.31 90.24 52284.77 88888.00 2010-03-02 08:13:08.900 061 18324.26 90.18 52284.70 88888.00 2010-03-02 08:13:09.400 061 18324.26 90.15 52284.71 88888.00 2010-03-02 08:13:09.900 061 18324.33 90.11 52284.75 88888.00 2010-03-02 08:13:10.400 061 18324.46 90.07 52284.78 88888.00 2010-03-02 08:13:10.900 061 18324.36 90.13 52284.82 88888.00 2010-03-02 08:13:11.400 061 18324.30 90.20 52284.77 88888.00 2010-03-02 08:13:11.900 061 18324.34 90.22 52284.81 88888.00 2010-03-02 08:13:12.400 061 18324.37 90.26 52284.77 88888.00 2010-03-02 08:13:12.900 061 18324.53 90.22 52284.74 88888.00 2010-03-02 08:13:13.400 061 18324.47 90.19 52284.68 88888.00 2010-03-02 08:13:13.900 061 18324.49 90.20 52284.67 88888.00 2010-03-02 08:13:14.400 061 18324.43 90.15 52284.81 88888.00 2010-03-02 08:13:14.900 061 18324.47 90.15 52284.80 88888.00 2010-03-02 08:13:15.400 061 18324.48 90.24 52284.65 88888.00 2010-03-02 08:13:15.900 061 18324.44 90.30 52284.65 88888.00 2010-03-02 08:13:16.400 061 18324.38 90.26 52284.83 88888.00 2010-03-02 08:13:16.900 061 18324.33 90.22 52284.77 88888.00 2010-03-02 08:13:17.400 061 18324.42 90.30 52284.66 88888.00 2010-03-02 08:13:17.900 061 18324.54 90.31 52284.69 88888.00 2010-03-02 08:13:18.400 061 18324.45 90.26 52284.94 88888.00 2010-03-02 08:13:18.900 061 18324.46 90.32 52284.86 88888.00 2010-03-02 08:13:19.400 061 18324.48 90.29 52284.72 88888.00 2010-03-02 08:13:19.900 061 18324.63 90.25 52284.71 88888.00 2010-03-02 08:13:20.400 061 18324.72 90.21 52284.82 88888.00 2010-03-02 08:13:20.900 061 18324.71 90.16 52284.88 88888.00 2010-03-02 08:13:21.400 061 18324.70 90.21 52284.91 88888.00 2010-03-02 08:13:21.900 061 18324.60 90.28 52284.82 88888.00 2010-03-02 08:13:22.400 061 18324.55 90.26 52284.82 88888.00 2010-03-02 08:13:22.900 061 18324.59 90.29 52284.86 88888.00 2010-03-02 08:13:23.400 061 18324.61 90.32 52284.88 88888.00 2010-03-02 08:13:23.900 061 18324.60 90.36 52284.91 88888.00 2010-03-02 08:13:24.400 061 18324.54 90.33 52284.92 88888.00 2010-03-02 08:13:24.900 061 18324.46 90.34 52284.95 88888.00 2010-03-02 08:13:25.400 061 18324.56 90.40 52284.86 88888.00 2010-03-02 08:13:25.900 061 18324.63 90.38 52284.81 88888.00 2010-03-02 08:13:26.400 061 18324.56 90.45 52284.83 88888.00 2010-03-02 08:13:26.900 061 18324.57 90.50 52284.80 88888.00 2010-03-02 08:13:27.400 061 18324.50 90.46 52284.82 88888.00 2010-03-02 08:13:27.900 061 18324.52 90.41 52284.92 88888.00 2010-03-02 08:13:28.400 061 18324.43 90.41 52284.92 88888.00 2010-03-02 08:13:28.900 061 18324.47 90.48 52284.81 88888.00 2010-03-02 08:13:29.400 061 18324.46 90.46 52284.80 88888.00 2010-03-02 08:13:29.900 061 18324.54 90.47 52284.81 88888.00 2010-03-02 08:13:30.400 061 18324.59 90.47 52284.84 88888.00 2010-03-02 08:13:30.900 061 18324.72 90.41 52284.88 88888.00 2010-03-02 08:13:31.400 061 18324.83 90.35 52284.91 88888.00 2010-03-02 08:13:31.900 061 18324.82 90.34 52284.92 88888.00 2010-03-02 08:13:32.400 061 18324.60 90.29 52285.00 88888.00 2010-03-02 08:13:32.900 061 18324.64 90.33 52285.01 88888.00 2010-03-02 08:13:33.400 061 18324.66 90.33 52284.83 88888.00 2010-03-02 08:13:33.900 061 18324.69 90.37 52284.71 88888.00 2010-03-02 08:13:34.400 061 18324.68 90.26 52284.69 88888.00 2010-03-02 08:13:34.900 061 18324.65 90.28 52284.71 88888.00 2010-03-02 08:13:35.400 061 18324.52 90.33 52284.70 88888.00 2010-03-02 08:13:35.900 061 18324.41 90.44 52284.67 88888.00 2010-03-02 08:13:36.400 061 18324.39 90.49 52284.67 88888.00 2010-03-02 08:13:36.900 061 18324.41 90.43 52284.73 88888.00 2010-03-02 08:13:37.400 061 18324.44 90.44 52284.83 88888.00 2010-03-02 08:13:37.900 061 18324.41 90.49 52284.89 88888.00 2010-03-02 08:13:38.400 061 18324.26 90.49 52284.80 88888.00 2010-03-02 08:13:38.900 061 18324.34 90.42 52284.82 88888.00 2010-03-02 08:13:39.400 061 18324.27 90.45 52284.80 88888.00 2010-03-02 08:13:39.900 061 18324.16 90.43 52284.80 88888.00 2010-03-02 08:13:40.400 061 18324.19 90.39 52284.81 88888.00 2010-03-02 08:13:40.900 061 18324.38 90.34 52284.86 88888.00 2010-03-02 08:13:41.400 061 18324.42 90.34 52284.71 88888.00 2010-03-02 08:13:41.900 061 18324.44 90.38 52284.77 88888.00 2010-03-02 08:13:42.400 061 18324.49 90.42 52284.74 88888.00 2010-03-02 08:13:42.900 061 18324.53 90.37 52284.73 88888.00 2010-03-02 08:13:43.400 061 18324.57 90.43 52284.68 88888.00 2010-03-02 08:13:43.900 061 18324.60 90.49 52284.74 88888.00 2010-03-02 08:13:44.400 061 18324.56 90.49 52284.73 88888.00 2010-03-02 08:13:44.900 061 18324.59 90.51 52284.77 88888.00 2010-03-02 08:13:45.400 061 18324.60 90.50 52284.95 88888.00 2010-03-02 08:13:45.900 061 18324.58 90.49 52284.88 88888.00 2010-03-02 08:13:46.400 061 18324.56 90.41 52284.75 88888.00 2010-03-02 08:13:46.900 061 18324.57 90.39 52284.81 88888.00 2010-03-02 08:13:47.400 061 18324.53 90.49 52284.65 88888.00 2010-03-02 08:13:47.900 061 18324.45 90.47 52284.68 88888.00 2010-03-02 08:13:48.400 061 18324.43 90.42 52284.62 88888.00 2010-03-02 08:13:48.900 061 18324.55 90.45 52284.62 88888.00 2010-03-02 08:13:49.400 061 18324.63 90.40 52284.73 88888.00 2010-03-02 08:13:49.900 061 18324.68 90.37 52284.91 88888.00 2010-03-02 08:13:50.400 061 18324.55 90.43 52284.74 88888.00 2010-03-02 08:13:50.900 061 18324.50 90.41 52284.69 88888.00 2010-03-02 08:13:51.400 061 18324.45 90.50 52284.67 88888.00 2010-03-02 08:13:51.900 061 18324.46 90.61 52284.66 88888.00 2010-03-02 08:13:52.400 061 18324.42 90.53 52284.56 88888.00 2010-03-02 08:13:52.900 061 18324.48 90.62 52284.55 88888.00 2010-03-02 08:13:53.400 061 18324.46 90.66 52284.52 88888.00 2010-03-02 08:13:53.900 061 18324.52 90.56 52284.42 88888.00 2010-03-02 08:13:54.400 061 18324.60 90.53 52284.56 88888.00 2010-03-02 08:13:54.900 061 18324.63 90.52 52284.55 88888.00 2010-03-02 08:13:55.400 061 18324.55 90.54 52284.55 88888.00 2010-03-02 08:13:55.900 061 18324.55 90.50 52284.61 88888.00 2010-03-02 08:13:56.400 061 18324.77 90.46 52284.61 88888.00 2010-03-02 08:13:56.900 061 18324.82 90.46 52284.54 88888.00 2010-03-02 08:13:57.400 061 18324.87 90.42 52284.58 88888.00 2010-03-02 08:13:57.900 061 18324.83 90.45 52284.46 88888.00 2010-03-02 08:13:58.400 061 18324.75 90.42 52284.57 88888.00 2010-03-02 08:13:58.900 061 18324.74 90.36 52284.66 88888.00 2010-03-02 08:13:59.400 061 18324.83 90.40 52284.71 88888.00 2010-03-02 08:13:59.900 061 18324.74 90.50 52284.63 88888.00 2010-03-02 08:14:00.400 061 18324.77 90.48 52284.54 88888.00 2010-03-02 08:14:00.900 061 18324.79 90.47 52284.54 88888.00 2010-03-02 08:14:01.400 061 18324.77 90.45 52284.70 88888.00 2010-03-02 08:14:01.900 061 18324.72 90.46 52284.81 88888.00 2010-03-02 08:14:02.400 061 18324.81 90.41 52284.67 88888.00 2010-03-02 08:14:02.900 061 18324.71 90.39 52284.52 88888.00 2010-03-02 08:14:03.400 061 18324.61 90.45 52284.58 88888.00 2010-03-02 08:14:03.900 061 18324.59 90.49 52284.59 88888.00 2010-03-02 08:14:04.400 061 18324.52 90.52 52284.57 88888.00 2010-03-02 08:14:04.900 061 18324.56 90.50 52284.75 88888.00 2010-03-02 08:14:05.400 061 18324.56 90.45 52284.80 88888.00 2010-03-02 08:14:05.900 061 18324.69 90.50 52284.77 88888.00 2010-03-02 08:14:06.400 061 18324.85 90.49 52284.75 88888.00 2010-03-02 08:14:06.900 061 18324.87 90.44 52284.80 88888.00 2010-03-02 08:14:07.400 061 18324.82 90.42 52284.80 88888.00 2010-03-02 08:14:07.900 061 18324.85 90.43 52284.61 88888.00 2010-03-02 08:14:08.400 061 18324.87 90.51 52284.51 88888.00 2010-03-02 08:14:08.900 061 18324.85 90.57 52284.51 88888.00 2010-03-02 08:14:09.400 061 18324.82 90.55 52284.51 88888.00 2010-03-02 08:14:09.900 061 18324.77 90.57 52284.57 88888.00 2010-03-02 08:14:10.400 061 18324.82 90.53 52284.61 88888.00 2010-03-02 08:14:10.900 061 18324.87 90.44 52284.65 88888.00 2010-03-02 08:14:11.400 061 18324.89 90.28 52284.69 88888.00 2010-03-02 08:14:11.900 061 18324.86 90.40 52284.79 88888.00 2010-03-02 08:14:12.400 061 18324.85 90.41 52284.83 88888.00 2010-03-02 08:14:12.900 061 18324.80 90.41 52284.58 88888.00 2010-03-02 08:14:13.400 061 18324.69 90.44 52284.46 88888.00 2010-03-02 08:14:13.900 061 18324.66 90.48 52284.62 88888.00 2010-03-02 08:14:14.400 061 18324.77 90.45 52284.67 88888.00 2010-03-02 08:14:14.900 061 18324.78 90.41 52284.69 88888.00 2010-03-02 08:14:15.400 061 18324.80 90.42 52284.71 88888.00 2010-03-02 08:14:15.900 061 18324.75 90.41 52284.61 88888.00 2010-03-02 08:14:16.400 061 18324.70 90.39 52284.58 88888.00 2010-03-02 08:14:16.900 061 18324.80 90.41 52284.58 88888.00 2010-03-02 08:14:17.400 061 18324.98 90.50 52284.61 88888.00 2010-03-02 08:14:17.900 061 18325.09 90.49 52284.59 88888.00 2010-03-02 08:14:18.400 061 18325.04 90.51 52284.60 88888.00 2010-03-02 08:14:18.900 061 18324.97 90.52 52284.61 88888.00 2010-03-02 08:14:19.400 061 18324.91 90.54 52284.60 88888.00 2010-03-02 08:14:19.900 061 18324.87 90.61 52284.65 88888.00 2010-03-02 08:14:20.400 061 18324.87 90.59 52284.60 88888.00 2010-03-02 08:14:20.900 061 18324.79 90.58 52284.63 88888.00 2010-03-02 08:14:21.400 061 18324.78 90.58 52284.72 88888.00 2010-03-02 08:14:21.900 061 18324.82 90.53 52284.83 88888.00 2010-03-02 08:14:22.400 061 18324.70 90.48 52284.73 88888.00 2010-03-02 08:14:22.900 061 18324.75 90.51 52284.66 88888.00 2010-03-02 08:14:23.400 061 18324.72 90.43 52284.62 88888.00 2010-03-02 08:14:23.900 061 18324.64 90.43 52284.85 88888.00 2010-03-02 08:14:24.400 061 18324.66 90.48 52284.88 88888.00 2010-03-02 08:14:24.900 061 18324.67 90.52 52284.86 88888.00 2010-03-02 08:14:25.400 061 18324.72 90.47 52284.75 88888.00 2010-03-02 08:14:25.900 061 18324.78 90.53 52284.74 88888.00 2010-03-02 08:14:26.400 061 18324.78 90.62 52284.73 88888.00 2010-03-02 08:14:26.900 061 18324.68 90.55 52284.78 88888.00 2010-03-02 08:14:27.400 061 18324.60 90.49 52284.85 88888.00 2010-03-02 08:14:27.900 061 18324.57 90.49 52284.75 88888.00 2010-03-02 08:14:28.400 061 18324.64 90.50 52284.67 88888.00 2010-03-02 08:14:28.900 061 18324.66 90.55 52284.65 88888.00 2010-03-02 08:14:29.400 061 18324.77 90.59 52284.58 88888.00 2010-03-02 08:14:29.900 061 18324.87 90.65 52284.61 88888.00 2010-03-02 08:14:30.400 061 18324.96 90.61 52284.69 88888.00 2010-03-02 08:14:30.900 061 18324.91 90.57 52284.74 88888.00 2010-03-02 08:14:31.400 061 18324.75 90.56 52284.74 88888.00 2010-03-02 08:14:31.900 061 18324.77 90.52 52284.86 88888.00 2010-03-02 08:14:32.400 061 18324.81 90.55 52284.90 88888.00 2010-03-02 08:14:32.900 061 18324.78 90.65 52284.92 88888.00 2010-03-02 08:14:33.400 061 18324.79 90.63 52285.00 88888.00 2010-03-02 08:14:33.900 061 18324.81 90.58 52284.90 88888.00 2010-03-02 08:14:34.400 061 18324.69 90.55 52284.86 88888.00 2010-03-02 08:14:34.900 061 18324.71 90.54 52284.89 88888.00 2010-03-02 08:14:35.400 061 18324.63 90.59 52284.89 88888.00 2010-03-02 08:14:35.900 061 18324.63 90.55 52284.88 88888.00 2010-03-02 08:14:36.400 061 18324.57 90.54 52284.98 88888.00 2010-03-02 08:14:36.900 061 18324.50 90.52 52285.02 88888.00 2010-03-02 08:14:37.400 061 18324.47 90.58 52284.97 88888.00 2010-03-02 08:14:37.900 061 18324.58 90.62 52285.00 88888.00 2010-03-02 08:14:38.400 061 18324.70 90.58 52285.09 88888.00 2010-03-02 08:14:38.900 061 18324.71 90.51 52285.02 88888.00 2010-03-02 08:14:39.400 061 18324.77 90.54 52284.90 88888.00 2010-03-02 08:14:39.900 061 18324.78 90.58 52284.80 88888.00 2010-03-02 08:14:40.400 061 18324.79 90.61 52284.82 88888.00 2010-03-02 08:14:40.900 061 18324.68 90.65 52284.82 88888.00 2010-03-02 08:14:41.400 061 18324.60 90.62 52284.83 88888.00 2010-03-02 08:14:41.900 061 18324.60 90.65 52284.80 88888.00 2010-03-02 08:14:42.400 061 18324.64 90.66 52284.81 88888.00 2010-03-02 08:14:42.900 061 18324.63 90.59 52284.95 88888.00 2010-03-02 08:14:43.400 061 18324.57 90.56 52284.95 88888.00 2010-03-02 08:14:43.900 061 18324.63 90.61 52285.03 88888.00 2010-03-02 08:14:44.400 061 18324.64 90.56 52284.95 88888.00 2010-03-02 08:14:44.900 061 18324.58 90.55 52284.97 88888.00 2010-03-02 08:14:45.400 061 18324.61 90.54 52285.03 88888.00 2010-03-02 08:14:45.900 061 18324.63 90.58 52284.97 88888.00 2010-03-02 08:14:46.400 061 18324.70 90.62 52284.94 88888.00 2010-03-02 08:14:46.900 061 18324.60 90.55 52284.97 88888.00 2010-03-02 08:14:47.400 061 18324.67 90.56 52284.98 88888.00 2010-03-02 08:14:47.900 061 18324.70 90.56 52284.80 88888.00 2010-03-02 08:14:48.400 061 18324.71 90.52 52284.81 88888.00 2010-03-02 08:14:48.900 061 18324.71 90.56 52284.93 88888.00 2010-03-02 08:14:49.400 061 18324.60 90.53 52284.90 88888.00 2010-03-02 08:14:49.900 061 18324.58 90.57 52284.83 88888.00 2010-03-02 08:14:50.400 061 18324.60 90.58 52284.67 88888.00 2010-03-02 08:14:50.900 061 18324.48 90.58 52284.74 88888.00 2010-03-02 08:14:51.400 061 18324.61 90.55 52284.78 88888.00 2010-03-02 08:14:51.900 061 18324.67 90.55 52284.71 88888.00 2010-03-02 08:14:52.400 061 18324.60 90.59 52284.72 88888.00 2010-03-02 08:14:52.900 061 18324.60 90.58 52284.84 88888.00 2010-03-02 08:14:53.400 061 18324.57 90.61 52284.85 88888.00 2010-03-02 08:14:53.900 061 18324.55 90.62 52284.75 88888.00 2010-03-02 08:14:54.400 061 18324.67 90.69 52284.62 88888.00 2010-03-02 08:14:54.900 061 18324.56 90.74 52284.66 88888.00 2010-03-02 08:14:55.400 061 18324.56 90.80 52284.71 88888.00 2010-03-02 08:14:55.900 061 18324.64 90.74 52284.70 88888.00 2010-03-02 08:14:56.400 061 18324.60 90.72 52284.74 88888.00 2010-03-02 08:14:56.900 061 18324.64 90.79 52284.86 88888.00 2010-03-02 08:14:57.400 061 18324.61 90.75 52284.86 88888.00 2010-03-02 08:14:57.900 061 18324.63 90.66 52284.78 88888.00 2010-03-02 08:14:58.400 061 18324.63 90.74 52284.84 88888.00 2010-03-02 08:14:58.900 061 18324.59 90.79 52284.78 88888.00 2010-03-02 08:14:59.400 061 18324.50 90.79 52284.71 88888.00 2010-03-02 08:14:59.900 061 18324.52 90.76 52284.86 88888.00 2010-03-02 08:15:00.400 061 18324.54 90.68 52284.95 88888.00 2010-03-02 08:15:00.900 061 18324.49 90.73 52284.89 88888.00 2010-03-02 08:15:01.400 061 18324.53 90.79 52284.90 88888.00 2010-03-02 08:15:01.900 061 18324.64 90.77 52284.82 88888.00 2010-03-02 08:15:02.400 061 18324.64 90.75 52284.75 88888.00 2010-03-02 08:15:02.900 061 18324.60 90.72 52284.77 88888.00 2010-03-02 08:15:03.400 061 18324.55 90.68 52284.70 88888.00 2010-03-02 08:15:03.900 061 18324.56 90.62 52284.72 88888.00 2010-03-02 08:15:04.400 061 18324.67 90.61 52284.71 88888.00 2010-03-02 08:15:04.900 061 18324.63 90.63 52284.68 88888.00 2010-03-02 08:15:05.400 061 18324.67 90.66 52284.68 88888.00 2010-03-02 08:15:05.900 061 18324.78 90.73 52284.84 88888.00 2010-03-02 08:15:06.400 061 18324.72 90.70 52284.82 88888.00 2010-03-02 08:15:06.900 061 18324.61 90.75 52284.86 88888.00 2010-03-02 08:15:07.400 061 18324.68 90.68 52284.93 88888.00 2010-03-02 08:15:07.900 061 18324.63 90.70 52284.90 88888.00 2010-03-02 08:15:08.400 061 18324.57 90.58 52284.75 88888.00 2010-03-02 08:15:08.900 061 18324.65 90.55 52284.71 88888.00 2010-03-02 08:15:09.400 061 18324.71 90.63 52284.67 88888.00 2010-03-02 08:15:09.900 061 18324.75 90.68 52284.62 88888.00 2010-03-02 08:15:10.400 061 18324.72 90.75 52284.69 88888.00 2010-03-02 08:15:10.900 061 18324.78 90.82 52284.69 88888.00 2010-03-02 08:15:11.400 061 18324.80 90.80 52284.73 88888.00 2010-03-02 08:15:11.900 061 18324.93 90.76 52284.79 88888.00 2010-03-02 08:15:12.400 061 18324.77 90.76 52284.67 88888.00 2010-03-02 08:15:12.900 061 18324.71 90.71 52284.65 88888.00 2010-03-02 08:15:13.400 061 18324.76 90.67 52284.55 88888.00 2010-03-02 08:15:13.900 061 18324.69 90.68 52284.63 88888.00 2010-03-02 08:15:14.400 061 18324.66 90.71 52284.82 88888.00 2010-03-02 08:15:14.900 061 18324.72 90.68 52284.84 88888.00 2010-03-02 08:15:15.400 061 18324.72 90.71 52284.75 88888.00 2010-03-02 08:15:15.900 061 18324.79 90.78 52284.78 88888.00 2010-03-02 08:15:16.400 061 18324.72 90.79 52284.77 88888.00 2010-03-02 08:15:16.900 061 18324.76 90.80 52284.77 88888.00 2010-03-02 08:15:17.400 061 18324.82 90.84 52284.78 88888.00 2010-03-02 08:15:17.900 061 18324.77 90.78 52284.75 88888.00 2010-03-02 08:15:18.400 061 18324.82 90.78 52284.66 88888.00 2010-03-02 08:15:18.900 061 18324.77 90.82 52284.67 88888.00 2010-03-02 08:15:19.400 061 18324.76 90.85 52284.62 88888.00 2010-03-02 08:15:19.900 061 18324.78 90.85 52284.63 88888.00 2010-03-02 08:15:20.400 061 18324.86 90.78 52284.55 88888.00 2010-03-02 08:15:20.900 061 18324.92 90.73 52284.59 88888.00 2010-03-02 08:15:21.400 061 18324.91 90.66 52284.63 88888.00 2010-03-02 08:15:21.900 061 18324.97 90.55 52284.61 88888.00 2010-03-02 08:15:22.400 061 18325.02 90.52 52284.45 88888.00 2010-03-02 08:15:22.900 061 18324.96 90.51 52284.45 88888.00 2010-03-02 08:15:23.400 061 18324.95 90.51 52284.61 88888.00 2010-03-02 08:15:23.900 061 18325.04 90.49 52284.65 88888.00 2010-03-02 08:15:24.400 061 18325.08 90.43 52284.69 88888.00 2010-03-02 08:15:24.900 061 18325.08 90.43 52284.72 88888.00 2010-03-02 08:15:25.400 061 18325.13 90.47 52284.77 88888.00 2010-03-02 08:15:25.900 061 18325.08 90.52 52284.85 88888.00 2010-03-02 08:15:26.400 061 18324.97 90.47 52284.92 88888.00 2010-03-02 08:15:26.900 061 18325.03 90.50 52284.88 88888.00 2010-03-02 08:15:27.400 061 18324.96 90.58 52284.88 88888.00 2010-03-02 08:15:27.900 061 18324.80 90.55 52284.98 88888.00 2010-03-02 08:15:28.400 061 18324.76 90.54 52284.95 88888.00 2010-03-02 08:15:28.900 061 18324.76 90.53 52285.00 88888.00 2010-03-02 08:15:29.400 061 18324.78 90.55 52284.85 88888.00 2010-03-02 08:15:29.900 061 18324.80 90.63 52284.97 88888.00 2010-03-02 08:15:30.400 061 18324.81 90.59 52285.01 88888.00 2010-03-02 08:15:30.900 061 18324.83 90.47 52284.98 88888.00 2010-03-02 08:15:31.400 061 18324.91 90.52 52285.02 88888.00 2010-03-02 08:15:31.900 061 18324.88 90.57 52285.04 88888.00 2010-03-02 08:15:32.400 061 18324.92 90.59 52284.81 88888.00 2010-03-02 08:15:32.900 061 18324.96 90.53 52284.88 88888.00 2010-03-02 08:15:33.400 061 18324.95 90.53 52284.96 88888.00 2010-03-02 08:15:33.900 061 18324.96 90.39 52284.97 88888.00 2010-03-02 08:15:34.400 061 18324.97 90.43 52285.00 88888.00 2010-03-02 08:15:34.900 061 18324.95 90.50 52285.00 88888.00 2010-03-02 08:15:35.400 061 18324.89 90.62 52285.00 88888.00 2010-03-02 08:15:35.900 061 18324.92 90.63 52284.96 88888.00 2010-03-02 08:15:36.400 061 18324.90 90.54 52284.92 88888.00 2010-03-02 08:15:36.900 061 18324.88 90.49 52284.90 88888.00 2010-03-02 08:15:37.400 061 18324.93 90.54 52285.00 88888.00 2010-03-02 08:15:37.900 061 18324.86 90.58 52285.01 88888.00 2010-03-02 08:15:38.400 061 18324.92 90.64 52285.01 88888.00 2010-03-02 08:15:38.900 061 18325.04 90.63 52284.93 88888.00 2010-03-02 08:15:39.400 061 18324.90 90.58 52284.89 88888.00 2010-03-02 08:15:39.900 061 18324.86 90.58 52284.85 88888.00 2010-03-02 08:15:40.400 061 18324.88 90.55 52284.92 88888.00 2010-03-02 08:15:40.900 061 18324.83 90.53 52284.92 88888.00 2010-03-02 08:15:41.400 061 18324.87 90.59 52284.83 88888.00 2010-03-02 08:15:41.900 061 18325.00 90.61 52284.84 88888.00 2010-03-02 08:15:42.400 061 18325.19 90.56 52284.79 88888.00 2010-03-02 08:15:42.900 061 18325.06 90.70 52284.84 88888.00 2010-03-02 08:15:43.400 061 18324.93 90.76 52285.00 88888.00 2010-03-02 08:15:43.900 061 18324.93 90.70 52284.85 88888.00 2010-03-02 08:15:44.400 061 18324.89 90.68 52284.80 88888.00 2010-03-02 08:15:44.900 061 18324.95 90.72 52284.82 88888.00 2010-03-02 08:15:45.400 061 18324.87 90.67 52284.84 88888.00 2010-03-02 08:15:45.900 061 18324.85 90.71 52284.84 88888.00 2010-03-02 08:15:46.400 061 18324.88 90.71 52284.80 88888.00 2010-03-02 08:15:46.900 061 18324.90 90.65 52284.66 88888.00 2010-03-02 08:15:47.400 061 18324.90 90.67 52284.74 88888.00 2010-03-02 08:15:47.900 061 18324.86 90.58 52284.84 88888.00 2010-03-02 08:15:48.400 061 18324.87 90.53 52284.85 88888.00 2010-03-02 08:15:48.900 061 18324.85 90.54 52284.81 88888.00 2010-03-02 08:15:49.400 061 18324.77 90.57 52284.74 88888.00 2010-03-02 08:15:49.900 061 18324.61 90.64 52284.71 88888.00 2010-03-02 08:15:50.400 061 18324.58 90.63 52284.70 88888.00 2010-03-02 08:15:50.900 061 18324.72 90.66 52284.79 88888.00 2010-03-02 08:15:51.400 061 18324.81 90.68 52284.79 88888.00 2010-03-02 08:15:51.900 061 18324.80 90.66 52284.78 88888.00 2010-03-02 08:15:52.400 061 18324.77 90.68 52284.72 88888.00 2010-03-02 08:15:52.900 061 18324.77 90.69 52284.73 88888.00 2010-03-02 08:15:53.400 061 18324.79 90.62 52284.84 88888.00 2010-03-02 08:15:53.900 061 18324.87 90.65 52284.67 88888.00 2010-03-02 08:15:54.400 061 18324.86 90.61 52284.61 88888.00 2010-03-02 08:15:54.900 061 18324.82 90.59 52284.72 88888.00 2010-03-02 08:15:55.400 061 18324.75 90.61 52284.77 88888.00 2010-03-02 08:15:55.900 061 18324.76 90.65 52284.82 88888.00 2010-03-02 08:15:56.400 061 18324.76 90.70 52284.88 88888.00 2010-03-02 08:15:56.900 061 18324.78 90.53 52284.86 88888.00 2010-03-02 08:15:57.400 061 18324.78 90.50 52284.79 88888.00 2010-03-02 08:15:57.900 061 18324.74 90.55 52284.75 88888.00 2010-03-02 08:15:58.400 061 18324.71 90.59 52284.78 88888.00 2010-03-02 08:15:58.900 061 18324.60 90.56 52284.89 88888.00 2010-03-02 08:15:59.400 061 18324.66 90.49 52284.78 88888.00 2010-03-02 08:15:59.900 061 18324.70 90.42 52284.84 88888.00 2010-03-02 08:16:00.400 061 18324.72 90.46 52284.85 88888.00 2010-03-02 08:16:00.900 061 18324.77 90.48 52284.78 88888.00 2010-03-02 08:16:01.400 061 18324.67 90.50 52284.79 88888.00 2010-03-02 08:16:01.900 061 18324.54 90.50 52284.84 88888.00 2010-03-02 08:16:02.400 061 18324.59 90.58 52284.92 88888.00 2010-03-02 08:16:02.900 061 18324.69 90.61 52284.93 88888.00 2010-03-02 08:16:03.400 061 18324.77 90.54 52284.92 88888.00 2010-03-02 08:16:03.900 061 18324.70 90.55 52284.83 88888.00 2010-03-02 08:16:04.400 061 18324.67 90.66 52284.70 88888.00 2010-03-02 08:16:04.900 061 18324.74 90.67 52284.71 88888.00 2010-03-02 08:16:05.400 061 18324.74 90.66 52284.80 88888.00 2010-03-02 08:16:05.900 061 18324.78 90.70 52284.83 88888.00 2010-03-02 08:16:06.400 061 18324.71 90.62 52284.93 88888.00 2010-03-02 08:16:06.900 061 18324.63 90.65 52284.89 88888.00 2010-03-02 08:16:07.400 061 18324.68 90.65 52284.81 88888.00 2010-03-02 08:16:07.900 061 18324.65 90.65 52284.71 88888.00 2010-03-02 08:16:08.400 061 18324.59 90.61 52284.67 88888.00 2010-03-02 08:16:08.900 061 18324.61 90.64 52284.59 88888.00 2010-03-02 08:16:09.400 061 18324.70 90.68 52284.70 88888.00 2010-03-02 08:16:09.900 061 18324.86 90.62 52284.74 88888.00 2010-03-02 08:16:10.400 061 18325.01 90.54 52284.80 88888.00 2010-03-02 08:16:10.900 061 18325.04 90.64 52284.80 88888.00 2010-03-02 08:16:11.400 061 18324.98 90.66 52284.79 88888.00 2010-03-02 08:16:11.900 061 18324.93 90.68 52284.81 88888.00 2010-03-02 08:16:12.400 061 18324.78 90.70 52284.88 88888.00 2010-03-02 08:16:12.900 061 18324.75 90.67 52284.71 88888.00 2010-03-02 08:16:13.400 061 18324.77 90.73 52284.78 88888.00 2010-03-02 08:16:13.900 061 18324.85 90.74 52284.75 88888.00 2010-03-02 08:16:14.400 061 18324.85 90.78 52284.68 88888.00 2010-03-02 08:16:14.900 061 18324.77 90.77 52284.68 88888.00 2010-03-02 08:16:15.400 061 18324.71 90.78 52284.77 88888.00 2010-03-02 08:16:15.900 061 18324.59 90.78 52284.73 88888.00 2010-03-02 08:16:16.400 061 18324.69 90.70 52284.80 88888.00 2010-03-02 08:16:16.900 061 18324.75 90.71 52284.86 88888.00 2010-03-02 08:16:17.400 061 18324.68 90.69 52284.78 88888.00 2010-03-02 08:16:17.900 061 18324.63 90.62 52284.73 88888.00 2010-03-02 08:16:18.400 061 18324.54 90.71 52284.69 88888.00 2010-03-02 08:16:18.900 061 18324.70 90.70 52284.78 88888.00 2010-03-02 08:16:19.400 061 18324.83 90.43 52284.74 88888.00 2010-03-02 08:16:19.900 061 18324.77 90.41 52284.73 88888.00 2010-03-02 08:16:20.400 061 18324.66 90.61 52284.78 88888.00 2010-03-02 08:16:20.900 061 18324.67 90.71 52284.82 88888.00 2010-03-02 08:16:21.400 061 18324.65 90.70 52284.89 88888.00 2010-03-02 08:16:21.900 061 18324.68 90.72 52284.97 88888.00 2010-03-02 08:16:22.400 061 18324.70 90.68 52284.94 88888.00 2010-03-02 08:16:22.900 061 18324.75 90.74 52284.79 88888.00 2010-03-02 08:16:23.400 061 18324.76 90.72 52284.82 88888.00 2010-03-02 08:16:23.900 061 18324.80 90.69 52284.81 88888.00 2010-03-02 08:16:24.400 061 18324.69 90.70 52284.90 88888.00 2010-03-02 08:16:24.900 061 18324.57 90.70 52284.90 88888.00 2010-03-02 08:16:25.400 061 18324.71 90.68 52284.83 88888.00 2010-03-02 08:16:25.900 061 18324.74 90.67 52284.83 88888.00 2010-03-02 08:16:26.400 061 18324.72 90.65 52284.78 88888.00 2010-03-02 08:16:26.900 061 18324.80 90.62 52284.73 88888.00 2010-03-02 08:16:27.400 061 18324.80 90.73 52284.82 88888.00 2010-03-02 08:16:27.900 061 18324.83 90.61 52284.85 88888.00 2010-03-02 08:16:28.400 061 18324.86 90.47 52284.90 88888.00 2010-03-02 08:16:28.900 061 18324.80 90.71 52284.86 88888.00 2010-03-02 08:16:29.400 061 18324.95 90.74 52284.80 88888.00 2010-03-02 08:16:29.900 061 18324.87 90.65 52284.78 88888.00 2010-03-02 08:16:30.400 061 18324.88 90.65 52284.74 88888.00 2010-03-02 08:16:30.900 061 18324.87 90.57 52284.70 88888.00 2010-03-02 08:16:31.400 061 18324.88 90.67 52284.78 88888.00 2010-03-02 08:16:31.900 061 18324.90 90.76 52284.77 88888.00 2010-03-02 08:16:32.400 061 18324.85 90.71 52284.78 88888.00 2010-03-02 08:16:32.900 061 18324.72 90.76 52284.88 88888.00 2010-03-02 08:16:33.400 061 18324.72 90.83 52284.88 88888.00 2010-03-02 08:16:33.900 061 18324.78 90.81 52284.85 88888.00 2010-03-02 08:16:34.400 061 18324.80 90.78 52284.91 88888.00 2010-03-02 08:16:34.900 061 18324.58 90.73 52284.88 88888.00 2010-03-02 08:16:35.400 061 18324.52 90.75 52284.84 88888.00 2010-03-02 08:16:35.900 061 18324.63 90.85 52284.73 88888.00 2010-03-02 08:16:36.400 061 18324.59 90.88 52284.78 88888.00 2010-03-02 08:16:36.900 061 18324.68 90.85 52284.78 88888.00 2010-03-02 08:16:37.400 061 18324.69 90.89 52284.97 88888.00 2010-03-02 08:16:37.900 061 18324.66 90.83 52284.97 88888.00 2010-03-02 08:16:38.400 061 18324.67 90.90 52284.85 88888.00 2010-03-02 08:16:38.900 061 18324.69 90.87 52284.90 88888.00 2010-03-02 08:16:39.400 061 18324.72 90.82 52284.89 88888.00 2010-03-02 08:16:39.900 061 18324.65 90.82 52284.80 88888.00 2010-03-02 08:16:40.400 061 18324.64 90.88 52284.75 88888.00 2010-03-02 08:16:40.900 061 18324.68 90.85 52284.80 88888.00 2010-03-02 08:16:41.400 061 18324.67 90.87 52284.97 88888.00 2010-03-02 08:16:41.900 061 18324.69 90.91 52285.09 88888.00 2010-03-02 08:16:42.400 061 18324.77 90.89 52284.98 88888.00 2010-03-02 08:16:42.900 061 18324.64 90.80 52284.95 88888.00 2010-03-02 08:16:43.400 061 18324.53 90.76 52284.93 88888.00 2010-03-02 08:16:43.900 061 18324.38 90.75 52284.89 88888.00 2010-03-02 08:16:44.400 061 18324.50 90.78 52284.86 88888.00 2010-03-02 08:16:44.900 061 18324.52 90.82 52284.90 88888.00 2010-03-02 08:16:45.400 061 18324.58 90.83 52284.89 88888.00 2010-03-02 08:16:45.900 061 18324.60 90.88 52284.92 88888.00 2010-03-02 08:16:46.400 061 18324.56 90.91 52284.92 88888.00 2010-03-02 08:16:46.900 061 18324.50 91.01 52284.79 88888.00 2010-03-02 08:16:47.400 061 18324.50 91.00 52284.80 88888.00 2010-03-02 08:16:47.900 061 18324.65 90.98 52284.88 88888.00 2010-03-02 08:16:48.400 061 18324.72 90.90 52284.84 88888.00 2010-03-02 08:16:48.900 061 18324.72 90.87 52284.91 88888.00 2010-03-02 08:16:49.400 061 18324.63 90.91 52284.95 88888.00 2010-03-02 08:16:49.900 061 18324.64 90.92 52284.94 88888.00 2010-03-02 08:16:50.400 061 18324.70 90.92 52284.98 88888.00 2010-03-02 08:16:50.900 061 18324.64 90.82 52285.07 88888.00 2010-03-02 08:16:51.400 061 18324.60 90.77 52285.04 88888.00 2010-03-02 08:16:51.900 061 18324.61 90.81 52284.96 88888.00 2010-03-02 08:16:52.400 061 18324.54 90.77 52285.05 88888.00 2010-03-02 08:16:52.900 061 18324.69 90.79 52284.98 88888.00 2010-03-02 08:16:53.400 061 18324.72 90.82 52284.82 88888.00 2010-03-02 08:16:53.900 061 18324.59 90.83 52284.73 88888.00 2010-03-02 08:16:54.400 061 18324.64 90.84 52284.78 88888.00 2010-03-02 08:16:54.900 061 18324.74 90.91 52284.84 88888.00 2010-03-02 08:16:55.400 061 18324.82 91.02 52284.80 88888.00 2010-03-02 08:16:55.900 061 18324.81 90.95 52284.80 88888.00 2010-03-02 08:16:56.400 061 18324.77 90.88 52284.81 88888.00 2010-03-02 08:16:56.900 061 18324.79 90.88 52284.79 88888.00 2010-03-02 08:16:57.400 061 18324.91 90.91 52284.71 88888.00 2010-03-02 08:16:57.900 061 18324.83 90.83 52284.81 88888.00 2010-03-02 08:16:58.400 061 18324.67 90.86 52284.78 88888.00 2010-03-02 08:16:58.900 061 18324.71 90.85 52284.80 88888.00 2010-03-02 08:16:59.400 061 18324.72 90.92 52284.89 88888.00 2010-03-02 08:16:59.900 061 18324.76 90.92 52284.82 88888.00 2010-03-02 08:17:00.400 061 18324.82 90.86 52284.82 88888.00 2010-03-02 08:17:00.900 061 18324.83 90.89 52284.82 88888.00 2010-03-02 08:17:01.400 061 18324.74 90.99 52284.73 88888.00 2010-03-02 08:17:01.900 061 18324.74 91.03 52284.67 88888.00 2010-03-02 08:17:02.400 061 18324.87 90.97 52284.72 88888.00 2010-03-02 08:17:02.900 061 18324.86 90.89 52284.71 88888.00 2010-03-02 08:17:03.400 061 18324.79 90.89 52284.63 88888.00 2010-03-02 08:17:03.900 061 18324.79 90.94 52284.69 88888.00 2010-03-02 08:17:04.400 061 18324.87 90.92 52284.77 88888.00 2010-03-02 08:17:04.900 061 18324.81 90.88 52284.80 88888.00 2010-03-02 08:17:05.400 061 18324.82 90.92 52284.91 88888.00 2010-03-02 08:17:05.900 061 18324.86 90.85 52284.85 88888.00 2010-03-02 08:17:06.400 061 18324.61 90.90 52284.75 88888.00 2010-03-02 08:17:06.900 061 18324.46 90.96 52284.77 88888.00 2010-03-02 08:17:07.400 061 18324.55 90.99 52284.91 88888.00 2010-03-02 08:17:07.900 061 18324.65 90.97 52284.92 88888.00 2010-03-02 08:17:08.400 061 18324.75 91.06 52284.86 88888.00 2010-03-02 08:17:08.900 061 18324.71 91.07 52284.89 88888.00 2010-03-02 08:17:09.400 061 18324.66 91.12 52284.89 88888.00 2010-03-02 08:17:09.900 061 18324.57 91.09 52285.01 88888.00 2010-03-02 08:17:10.400 061 18324.60 91.13 52284.90 88888.00 2010-03-02 08:17:10.900 061 18324.60 91.16 52284.75 88888.00 2010-03-02 08:17:11.400 061 18324.76 91.16 52284.88 88888.00 2010-03-02 08:17:11.900 061 18324.76 91.17 52284.97 88888.00 2010-03-02 08:17:12.400 061 18324.80 91.08 52285.04 88888.00 2010-03-02 08:17:12.900 061 18324.72 91.04 52284.95 88888.00 2010-03-02 08:17:13.400 061 18324.75 90.90 52284.90 88888.00 2010-03-02 08:17:13.900 061 18324.75 90.96 52285.00 88888.00 2010-03-02 08:17:14.400 061 18324.70 91.09 52285.13 88888.00 2010-03-02 08:17:14.900 061 18324.60 91.06 52285.07 88888.00 2010-03-02 08:17:15.400 061 18324.63 91.00 52285.09 88888.00 2010-03-02 08:17:15.900 061 18324.66 90.90 52285.02 88888.00 2010-03-02 08:17:16.400 061 18324.66 90.90 52284.95 88888.00 2010-03-02 08:17:16.900 061 18324.69 90.95 52284.92 88888.00 2010-03-02 08:17:17.400 061 18324.72 90.98 52284.80 88888.00 2010-03-02 08:17:17.900 061 18324.64 90.97 52284.92 88888.00 2010-03-02 08:17:18.400 061 18324.55 90.98 52284.98 88888.00 2010-03-02 08:17:18.900 061 18324.66 91.03 52285.01 88888.00 2010-03-02 08:17:19.400 061 18324.57 91.04 52285.00 88888.00 2010-03-02 08:17:19.900 061 18324.65 91.02 52285.03 88888.00 2010-03-02 08:17:20.400 061 18324.67 91.01 52284.95 88888.00 2010-03-02 08:17:20.900 061 18324.63 91.09 52284.94 88888.00 2010-03-02 08:17:21.400 061 18324.66 91.13 52285.01 88888.00 2010-03-02 08:17:21.900 061 18324.68 91.07 52285.02 88888.00 2010-03-02 08:17:22.400 061 18324.54 91.04 52285.02 88888.00 2010-03-02 08:17:22.900 061 18324.70 91.00 52284.94 88888.00 2010-03-02 08:17:23.400 061 18324.87 90.98 52285.06 88888.00 2010-03-02 08:17:23.900 061 18324.87 90.92 52285.21 88888.00 2010-03-02 08:17:24.400 061 18324.85 90.94 52285.06 88888.00 2010-03-02 08:17:24.900 061 18324.86 91.02 52284.96 88888.00 2010-03-02 08:17:25.400 061 18324.83 91.08 52285.04 88888.00 2010-03-02 08:17:25.900 061 18324.85 91.05 52284.88 88888.00 2010-03-02 08:17:26.400 061 18324.90 91.06 52284.80 88888.00 2010-03-02 08:17:26.900 061 18324.97 91.13 52284.83 88888.00 2010-03-02 08:17:27.400 061 18324.92 91.15 52284.94 88888.00 2010-03-02 08:17:27.900 061 18324.86 91.13 52285.01 88888.00 2010-03-02 08:17:28.400 061 18324.85 91.15 52284.90 88888.00 2010-03-02 08:17:28.900 061 18324.74 91.12 52284.95 88888.00 2010-03-02 08:17:29.400 061 18324.78 91.09 52284.98 88888.00 2010-03-02 08:17:29.900 061 18324.76 91.13 52285.01 88888.00 2010-03-02 08:17:30.400 061 18324.85 91.01 52284.94 88888.00 2010-03-02 08:17:30.900 061 18324.76 90.88 52284.86 88888.00 2010-03-02 08:17:31.400 061 18324.77 91.05 52284.84 88888.00 2010-03-02 08:17:31.900 061 18324.90 91.05 52284.79 88888.00 2010-03-02 08:17:32.400 061 18324.88 91.08 52284.65 88888.00 2010-03-02 08:17:32.900 061 18324.83 91.09 52284.56 88888.00 2010-03-02 08:17:33.400 061 18324.77 91.01 52284.63 88888.00 2010-03-02 08:17:33.900 061 18324.72 91.05 52284.80 88888.00 2010-03-02 08:17:34.400 061 18324.70 90.99 52284.94 88888.00 2010-03-02 08:17:34.900 061 18324.75 91.02 52284.97 88888.00 2010-03-02 08:17:35.400 061 18324.78 91.07 52285.03 88888.00 2010-03-02 08:17:35.900 061 18324.78 91.04 52285.06 88888.00 2010-03-02 08:17:36.400 061 18324.85 91.06 52285.01 88888.00 2010-03-02 08:17:36.900 061 18324.88 91.09 52284.88 88888.00 2010-03-02 08:17:37.400 061 18324.82 91.04 52284.63 88888.00 2010-03-02 08:17:37.900 061 18324.81 91.04 52284.57 88888.00 2010-03-02 08:17:38.400 061 18324.91 91.00 52284.65 88888.00 2010-03-02 08:17:38.900 061 18324.92 91.06 52284.66 88888.00 2010-03-02 08:17:39.400 061 18324.95 91.11 52284.69 88888.00 2010-03-02 08:17:39.900 061 18324.90 91.09 52284.68 88888.00 2010-03-02 08:17:40.400 061 18324.81 91.07 52284.73 88888.00 2010-03-02 08:17:40.900 061 18324.66 91.12 52284.85 88888.00 2010-03-02 08:17:41.400 061 18324.87 91.05 52284.80 88888.00 2010-03-02 08:17:41.900 061 18324.91 91.09 52284.73 88888.00 2010-03-02 08:17:42.400 061 18324.86 91.11 52284.71 88888.00 2010-03-02 08:17:42.900 061 18324.86 91.13 52284.67 88888.00 2010-03-02 08:17:43.400 061 18324.79 91.08 52284.71 88888.00 2010-03-02 08:17:43.900 061 18324.89 91.07 52284.80 88888.00 2010-03-02 08:17:44.400 061 18324.83 91.12 52284.82 88888.00 2010-03-02 08:17:44.900 061 18324.77 91.02 52284.92 88888.00 2010-03-02 08:17:45.400 061 18324.81 91.07 52285.15 88888.00 2010-03-02 08:17:45.900 061 18324.79 91.04 52285.12 88888.00 2010-03-02 08:17:46.400 061 18324.77 91.03 52284.93 88888.00 2010-03-02 08:17:46.900 061 18324.88 91.02 52284.74 88888.00 2010-03-02 08:17:47.400 061 18324.74 90.99 52284.71 88888.00 2010-03-02 08:17:47.900 061 18324.67 91.05 52284.71 88888.00 2010-03-02 08:17:48.400 061 18324.71 91.10 52284.71 88888.00 2010-03-02 08:17:48.900 061 18324.64 91.10 52284.73 88888.00 2010-03-02 08:17:49.400 061 18324.69 91.21 52284.74 88888.00 2010-03-02 08:17:49.900 061 18324.69 91.29 52284.71 88888.00 2010-03-02 08:17:50.400 061 18324.67 91.26 52284.84 88888.00 2010-03-02 08:17:50.900 061 18324.59 91.22 52284.83 88888.00 2010-03-02 08:17:51.400 061 18324.83 91.23 52284.89 88888.00 2010-03-02 08:17:51.900 061 18324.96 91.31 52285.03 88888.00 2010-03-02 08:17:52.400 061 18324.85 91.32 52285.05 88888.00 2010-03-02 08:17:52.900 061 18324.77 91.35 52285.00 88888.00 2010-03-02 08:17:53.400 061 18324.75 91.35 52284.90 88888.00 2010-03-02 08:17:53.900 061 18324.71 91.39 52284.90 88888.00 2010-03-02 08:17:54.400 061 18324.71 91.38 52284.88 88888.00 2010-03-02 08:17:54.900 061 18324.75 91.36 52284.88 88888.00 2010-03-02 08:17:55.400 061 18324.77 91.40 52284.86 88888.00 2010-03-02 08:17:55.900 061 18324.72 91.44 52284.92 88888.00 2010-03-02 08:17:56.400 061 18324.81 91.24 52284.97 88888.00 2010-03-02 08:17:56.900 061 18324.83 91.09 52284.95 88888.00 2010-03-02 08:17:57.400 061 18324.87 91.11 52284.92 88888.00 2010-03-02 08:17:57.900 061 18324.82 91.17 52285.06 88888.00 2010-03-02 08:17:58.400 061 18324.88 91.19 52285.09 88888.00 2010-03-02 08:17:58.900 061 18324.88 91.15 52284.95 88888.00 2010-03-02 08:17:59.400 061 18324.83 91.11 52284.98 88888.00 2010-03-02 08:17:59.900 061 18324.78 91.04 52285.07 88888.00 2010-03-02 08:18:00.400 061 18324.77 91.01 52285.06 88888.00 2010-03-02 08:18:00.900 061 18324.83 91.06 52284.97 88888.00 2010-03-02 08:18:01.400 061 18324.88 91.04 52284.89 88888.00 2010-03-02 08:18:01.900 061 18324.91 91.00 52285.01 88888.00 2010-03-02 08:18:02.400 061 18324.91 91.00 52284.98 88888.00 2010-03-02 08:18:02.900 061 18324.86 91.09 52284.92 88888.00 2010-03-02 08:18:03.400 061 18324.86 91.05 52284.94 88888.00 2010-03-02 08:18:03.900 061 18324.78 91.10 52284.98 88888.00 2010-03-02 08:18:04.400 061 18324.71 91.11 52285.01 88888.00 2010-03-02 08:18:04.900 061 18324.71 91.11 52284.94 88888.00 2010-03-02 08:18:05.400 061 18324.70 91.14 52284.88 88888.00 2010-03-02 08:18:05.900 061 18324.66 91.15 52284.90 88888.00 2010-03-02 08:18:06.400 061 18324.70 91.15 52285.00 88888.00 2010-03-02 08:18:06.900 061 18324.65 91.18 52285.01 88888.00 2010-03-02 08:18:07.400 061 18324.66 91.13 52285.04 88888.00 2010-03-02 08:18:07.900 061 18324.68 91.12 52285.04 88888.00 2010-03-02 08:18:08.400 061 18324.80 91.18 52284.92 88888.00 2010-03-02 08:18:08.900 061 18324.78 91.23 52284.94 88888.00 2010-03-02 08:18:09.400 061 18324.75 91.16 52285.01 88888.00 2010-03-02 08:18:09.900 061 18324.86 91.18 52284.93 88888.00 2010-03-02 08:18:10.400 061 18324.88 91.18 52285.08 88888.00 2010-03-02 08:18:10.900 061 18324.74 91.18 52285.15 88888.00 2010-03-02 08:18:11.400 061 18324.83 91.19 52285.03 88888.00 2010-03-02 08:18:11.900 061 18324.82 91.20 52284.98 88888.00 2010-03-02 08:18:12.400 061 18324.74 91.21 52284.80 88888.00 2010-03-02 08:18:12.900 061 18324.81 91.29 52284.79 88888.00 2010-03-02 08:18:13.400 061 18324.88 91.30 52284.94 88888.00 2010-03-02 08:18:13.900 061 18325.04 91.23 52284.89 88888.00 2010-03-02 08:18:14.400 061 18324.95 91.15 52284.89 88888.00 2010-03-02 08:18:14.900 061 18324.89 91.08 52284.89 88888.00 2010-03-02 08:18:15.400 061 18324.87 91.19 52284.89 88888.00 2010-03-02 08:18:15.900 061 18324.88 91.17 52284.88 88888.00 2010-03-02 08:18:16.400 061 18324.90 91.07 52284.97 88888.00 2010-03-02 08:18:16.900 061 18325.04 91.08 52285.03 88888.00 2010-03-02 08:18:17.400 061 18324.98 91.09 52285.03 88888.00 2010-03-02 08:18:17.900 061 18324.89 91.16 52285.07 88888.00 2010-03-02 08:18:18.400 061 18324.98 91.20 52285.09 88888.00 2010-03-02 08:18:18.900 061 18324.88 91.16 52285.14 88888.00 2010-03-02 08:18:19.400 061 18324.90 91.09 52285.13 88888.00 2010-03-02 08:18:19.900 061 18324.74 91.15 52285.02 88888.00 2010-03-02 08:18:20.400 061 18324.70 91.14 52284.96 88888.00 2010-03-02 08:18:20.900 061 18324.83 91.23 52284.89 88888.00 2010-03-02 08:18:21.400 061 18324.86 91.30 52284.98 88888.00 2010-03-02 08:18:21.900 061 18324.78 91.23 52284.92 88888.00 2010-03-02 08:18:22.400 061 18324.80 91.23 52284.92 88888.00 2010-03-02 08:18:22.900 061 18324.82 91.20 52284.98 88888.00 2010-03-02 08:18:23.400 061 18324.87 91.20 52285.01 88888.00 2010-03-02 08:18:23.900 061 18324.88 91.29 52284.97 88888.00 2010-03-02 08:18:24.400 061 18324.87 91.31 52284.96 88888.00 2010-03-02 08:18:24.900 061 18324.93 91.22 52284.97 88888.00 2010-03-02 08:18:25.400 061 18324.86 91.24 52284.89 88888.00 2010-03-02 08:18:25.900 061 18324.85 91.21 52284.91 88888.00 2010-03-02 08:18:26.400 061 18324.82 91.24 52284.85 88888.00 2010-03-02 08:18:26.900 061 18324.91 91.23 52284.84 88888.00 2010-03-02 08:18:27.400 061 18324.90 91.20 52284.88 88888.00 2010-03-02 08:18:27.900 061 18324.87 91.15 52284.89 88888.00 2010-03-02 08:18:28.400 061 18324.89 91.09 52284.83 88888.00 2010-03-02 08:18:28.900 061 18324.95 91.11 52284.97 88888.00 2010-03-02 08:18:29.400 061 18324.93 91.04 52284.93 88888.00 2010-03-02 08:18:29.900 061 18324.86 91.06 52285.00 88888.00 2010-03-02 08:18:30.400 061 18324.87 91.08 52284.97 88888.00 2010-03-02 08:18:30.900 061 18324.78 91.09 52284.96 88888.00 2010-03-02 08:18:31.400 061 18324.80 91.18 52284.89 88888.00 2010-03-02 08:18:31.900 061 18324.86 91.10 52284.84 88888.00 2010-03-02 08:18:32.400 061 18324.83 91.07 52284.82 88888.00 2010-03-02 08:18:32.900 061 18324.79 91.07 52284.84 88888.00 2010-03-02 08:18:33.400 061 18324.72 91.09 52284.82 88888.00 2010-03-02 08:18:33.900 061 18324.76 91.07 52284.79 88888.00 2010-03-02 08:18:34.400 061 18324.83 91.03 52284.84 88888.00 2010-03-02 08:18:34.900 061 18324.68 91.07 52284.93 88888.00 2010-03-02 08:18:35.400 061 18324.66 91.08 52285.00 88888.00 2010-03-02 08:18:35.900 061 18324.80 91.00 52284.93 88888.00 2010-03-02 08:18:36.400 061 18324.76 91.06 52284.92 88888.00 2010-03-02 08:18:36.900 061 18324.68 91.12 52284.88 88888.00 2010-03-02 08:18:37.400 061 18324.66 91.14 52284.74 88888.00 2010-03-02 08:18:37.900 061 18324.71 91.17 52284.78 88888.00 2010-03-02 08:18:38.400 061 18324.81 91.10 52284.84 88888.00 2010-03-02 08:18:38.900 061 18324.68 91.08 52284.90 88888.00 2010-03-02 08:18:39.400 061 18324.71 91.11 52284.93 88888.00 2010-03-02 08:18:39.900 061 18324.76 91.04 52284.95 88888.00 2010-03-02 08:18:40.400 061 18324.80 91.07 52284.91 88888.00 2010-03-02 08:18:40.900 061 18324.95 91.12 52284.89 88888.00 2010-03-02 08:18:41.400 061 18324.95 91.09 52285.00 88888.00 2010-03-02 08:18:41.900 061 18324.82 91.11 52285.17 88888.00 2010-03-02 08:18:42.400 061 18324.79 91.11 52285.09 88888.00 2010-03-02 08:18:42.900 061 18324.77 91.11 52284.97 88888.00 2010-03-02 08:18:43.400 061 18324.78 91.10 52284.93 88888.00 2010-03-02 08:18:43.900 061 18324.87 91.07 52284.89 88888.00 2010-03-02 08:18:44.400 061 18324.83 91.05 52284.84 88888.00 2010-03-02 08:18:44.900 061 18324.88 90.99 52284.88 88888.00 2010-03-02 08:18:45.400 061 18324.90 90.96 52284.92 88888.00 2010-03-02 08:18:45.900 061 18325.01 90.99 52284.84 88888.00 2010-03-02 08:18:46.400 061 18325.09 90.98 52284.82 88888.00 2010-03-02 08:18:46.900 061 18325.09 91.01 52284.90 88888.00 2010-03-02 08:18:47.400 061 18325.12 91.07 52284.89 88888.00 2010-03-02 08:18:47.900 061 18324.96 91.08 52284.92 88888.00 2010-03-02 08:18:48.400 061 18324.97 91.10 52285.03 88888.00 2010-03-02 08:18:48.900 061 18325.06 91.07 52285.01 88888.00 2010-03-02 08:18:49.400 061 18325.06 91.04 52285.07 88888.00 2010-03-02 08:18:49.900 061 18325.02 90.99 52284.98 88888.00 2010-03-02 08:18:50.400 061 18325.06 91.07 52284.89 88888.00 2010-03-02 08:18:50.900 061 18325.02 91.03 52284.91 88888.00 2010-03-02 08:18:51.400 061 18324.91 91.10 52284.97 88888.00 2010-03-02 08:18:51.900 061 18324.91 91.14 52285.09 88888.00 2010-03-02 08:18:52.400 061 18324.91 91.11 52285.07 88888.00 2010-03-02 08:18:52.900 061 18324.88 91.12 52285.01 88888.00 2010-03-02 08:18:53.400 061 18324.95 91.07 52285.02 88888.00 2010-03-02 08:18:53.900 061 18324.99 91.05 52285.01 88888.00 2010-03-02 08:18:54.400 061 18325.04 91.08 52285.01 88888.00 2010-03-02 08:18:54.900 061 18324.98 91.12 52285.06 88888.00 2010-03-02 08:18:55.400 061 18325.01 91.11 52284.88 88888.00 2010-03-02 08:18:55.900 061 18325.01 91.03 52284.81 88888.00 2010-03-02 08:18:56.400 061 18325.04 91.01 52284.83 88888.00 2010-03-02 08:18:56.900 061 18325.04 91.03 52284.92 88888.00 2010-03-02 08:18:57.400 061 18324.87 91.07 52284.96 88888.00 2010-03-02 08:18:57.900 061 18324.81 91.09 52284.98 88888.00 2010-03-02 08:18:58.400 061 18324.87 91.09 52285.02 88888.00 2010-03-02 08:18:58.900 061 18324.82 91.12 52284.96 88888.00 2010-03-02 08:18:59.400 061 18324.82 91.15 52285.03 88888.00 2010-03-02 08:18:59.900 061 18324.79 91.12 52285.00 88888.00 2010-03-02 08:19:00.400 061 18324.78 91.08 52284.92 88888.00 2010-03-02 08:19:00.900 061 18324.91 90.99 52285.08 88888.00 2010-03-02 08:19:01.400 061 18324.87 91.06 52285.06 88888.00 2010-03-02 08:19:01.900 061 18324.89 91.11 52285.10 88888.00 2010-03-02 08:19:02.400 061 18324.88 91.06 52285.06 88888.00 2010-03-02 08:19:02.900 061 18324.88 90.96 52285.13 88888.00 2010-03-02 08:19:03.400 061 18324.93 91.03 52285.04 88888.00 2010-03-02 08:19:03.900 061 18324.91 91.09 52284.85 88888.00 2010-03-02 08:19:04.400 061 18324.88 91.06 52284.85 88888.00 2010-03-02 08:19:04.900 061 18324.98 91.04 52284.98 88888.00 2010-03-02 08:19:05.400 061 18324.96 90.95 52284.93 88888.00 2010-03-02 08:19:05.900 061 18324.99 91.00 52285.03 88888.00 2010-03-02 08:19:06.400 061 18325.08 91.04 52285.09 88888.00 2010-03-02 08:19:06.900 061 18325.11 91.06 52285.08 88888.00 2010-03-02 08:19:07.400 061 18325.02 91.07 52285.05 88888.00 2010-03-02 08:19:07.900 061 18325.11 91.07 52285.00 88888.00 2010-03-02 08:19:08.400 061 18325.10 91.09 52284.96 88888.00 2010-03-02 08:19:08.900 061 18324.99 91.09 52284.92 88888.00 2010-03-02 08:19:09.400 061 18324.96 91.09 52284.96 88888.00 2010-03-02 08:19:09.900 061 18325.00 91.04 52284.95 88888.00 2010-03-02 08:19:10.400 061 18325.03 91.07 52285.03 88888.00 2010-03-02 08:19:10.900 061 18325.03 91.09 52284.95 88888.00 2010-03-02 08:19:11.400 061 18324.93 91.12 52284.81 88888.00 2010-03-02 08:19:11.900 061 18324.97 91.09 52284.89 88888.00 2010-03-02 08:19:12.400 061 18325.01 91.08 52285.03 88888.00 2010-03-02 08:19:12.900 061 18325.01 91.14 52285.06 88888.00 2010-03-02 08:19:13.400 061 18324.99 91.11 52285.08 88888.00 2010-03-02 08:19:13.900 061 18325.00 91.14 52285.00 88888.00 2010-03-02 08:19:14.400 061 18325.04 91.13 52285.01 88888.00 2010-03-02 08:19:14.900 061 18325.09 91.13 52285.02 88888.00 2010-03-02 08:19:15.400 061 18325.04 91.23 52285.08 88888.00 2010-03-02 08:19:15.900 061 18325.19 91.13 52284.95 88888.00 2010-03-02 08:19:16.400 061 18325.06 91.11 52284.91 88888.00 2010-03-02 08:19:16.900 061 18325.12 91.13 52284.98 88888.00 2010-03-02 08:19:17.400 061 18325.23 91.11 52284.94 88888.00 2010-03-02 08:19:17.900 061 18325.23 91.10 52285.04 88888.00 2010-03-02 08:19:18.400 061 18325.19 91.12 52285.00 88888.00 2010-03-02 08:19:18.900 061 18325.21 91.17 52284.91 88888.00 2010-03-02 08:19:19.400 061 18325.15 91.17 52284.98 88888.00 2010-03-02 08:19:19.900 061 18325.06 91.22 52285.00 88888.00 2010-03-02 08:19:20.400 061 18325.06 91.18 52285.01 88888.00 2010-03-02 08:19:20.900 061 18325.03 91.13 52284.94 88888.00 2010-03-02 08:19:21.400 061 18325.03 91.03 52284.88 88888.00 2010-03-02 08:19:21.900 061 18325.04 91.01 52284.79 88888.00 2010-03-02 08:19:22.400 061 18325.11 91.05 52284.66 88888.00 2010-03-02 08:19:22.900 061 18325.08 91.07 52284.79 88888.00 2010-03-02 08:19:23.400 061 18324.98 91.17 52284.86 88888.00 2010-03-02 08:19:23.900 061 18325.08 91.21 52284.93 88888.00 2010-03-02 08:19:24.400 061 18325.07 91.22 52284.98 88888.00 2010-03-02 08:19:24.900 061 18325.15 91.16 52285.06 88888.00 2010-03-02 08:19:25.400 061 18325.35 91.13 52285.24 88888.00 2010-03-02 08:19:25.900 061 18325.30 91.13 52285.20 88888.00 2010-03-02 08:19:26.400 061 18325.30 91.15 52285.14 88888.00 2010-03-02 08:19:26.900 061 18325.25 91.18 52285.03 88888.00 2010-03-02 08:19:27.400 061 18325.12 91.21 52285.08 88888.00 2010-03-02 08:19:27.900 061 18325.15 91.23 52285.02 88888.00 2010-03-02 08:19:28.400 061 18325.25 91.23 52284.97 88888.00 2010-03-02 08:19:28.900 061 18325.14 91.12 52285.03 88888.00 2010-03-02 08:19:29.400 061 18325.04 91.10 52285.10 88888.00 2010-03-02 08:19:29.900 061 18324.98 91.18 52285.06 88888.00 2010-03-02 08:19:30.400 061 18324.91 91.16 52285.04 88888.00 2010-03-02 08:19:30.900 061 18324.92 91.15 52285.01 88888.00 2010-03-02 08:19:31.400 061 18324.81 91.13 52285.08 88888.00 2010-03-02 08:19:31.900 061 18324.81 91.08 52284.97 88888.00 2010-03-02 08:19:32.400 061 18324.89 91.07 52285.02 88888.00 2010-03-02 08:19:32.900 061 18324.98 91.07 52284.92 88888.00 2010-03-02 08:19:33.400 061 18325.04 91.03 52284.80 88888.00 2010-03-02 08:19:33.900 061 18325.00 91.00 52284.82 88888.00 2010-03-02 08:19:34.400 061 18325.03 91.01 52284.84 88888.00 2010-03-02 08:19:34.900 061 18325.06 91.05 52284.85 88888.00 2010-03-02 08:19:35.400 061 18325.12 91.07 52284.84 88888.00 2010-03-02 08:19:35.900 061 18325.18 91.12 52284.95 88888.00 2010-03-02 08:19:36.400 061 18325.15 91.10 52285.02 88888.00 2010-03-02 08:19:36.900 061 18325.06 91.12 52285.01 88888.00 2010-03-02 08:19:37.400 061 18325.04 91.09 52285.15 88888.00 2010-03-02 08:19:37.900 061 18325.22 91.09 52285.20 88888.00 2010-03-02 08:19:38.400 061 18325.09 91.02 52285.02 88888.00 2010-03-02 08:19:38.900 061 18325.02 91.03 52284.96 88888.00 2010-03-02 08:19:39.400 061 18325.02 91.02 52285.08 88888.00 2010-03-02 08:19:39.900 061 18325.10 91.03 52285.09 88888.00 2010-03-02 08:19:40.400 061 18325.03 91.04 52285.10 88888.00 2010-03-02 08:19:40.900 061 18325.07 91.09 52285.10 88888.00 2010-03-02 08:19:41.400 061 18325.04 91.12 52285.06 88888.00 2010-03-02 08:19:41.900 061 18325.09 91.15 52285.03 88888.00 2010-03-02 08:19:42.400 061 18325.11 91.20 52285.03 88888.00 2010-03-02 08:19:42.900 061 18325.21 91.17 52285.07 88888.00 2010-03-02 08:19:43.400 061 18325.07 91.17 52284.98 88888.00 2010-03-02 08:19:43.900 061 18325.07 91.21 52284.94 88888.00 2010-03-02 08:19:44.400 061 18325.15 91.20 52284.85 88888.00 2010-03-02 08:19:44.900 061 18325.20 91.17 52284.86 88888.00 2010-03-02 08:19:45.400 061 18325.21 91.11 52284.82 88888.00 2010-03-02 08:19:45.900 061 18325.25 91.10 52284.89 88888.00 2010-03-02 08:19:46.400 061 18325.18 91.18 52284.82 88888.00 2010-03-02 08:19:46.900 061 18325.12 91.16 52284.83 88888.00 2010-03-02 08:19:47.400 061 18325.14 91.15 52284.97 88888.00 2010-03-02 08:19:47.900 061 18325.21 91.17 52284.94 88888.00 2010-03-02 08:19:48.400 061 18325.14 91.12 52284.96 88888.00 2010-03-02 08:19:48.900 061 18325.15 91.14 52284.97 88888.00 2010-03-02 08:19:49.400 061 18325.15 91.11 52284.97 88888.00 2010-03-02 08:19:49.900 061 18325.11 91.15 52285.03 88888.00 2010-03-02 08:19:50.400 061 18325.18 91.14 52285.09 88888.00 2010-03-02 08:19:50.900 061 18325.14 91.16 52285.06 88888.00 2010-03-02 08:19:51.400 061 18325.19 91.20 52284.92 88888.00 2010-03-02 08:19:51.900 061 18325.21 91.17 52284.95 88888.00 2010-03-02 08:19:52.400 061 18325.26 91.15 52285.05 88888.00 2010-03-02 08:19:52.900 061 18325.11 91.13 52285.06 88888.00 2010-03-02 08:19:53.400 061 18325.07 91.15 52285.08 88888.00 2010-03-02 08:19:53.900 061 18325.04 91.13 52285.02 88888.00 2010-03-02 08:19:54.400 061 18325.07 91.10 52284.95 88888.00 2010-03-02 08:19:54.900 061 18325.13 91.17 52284.95 88888.00 2010-03-02 08:19:55.400 061 18324.98 91.18 52285.00 88888.00 2010-03-02 08:19:55.900 061 18324.90 91.24 52284.93 88888.00 2010-03-02 08:19:56.400 061 18324.89 91.21 52284.86 88888.00 2010-03-02 08:19:56.900 061 18324.90 91.16 52284.82 88888.00 2010-03-02 08:19:57.400 061 18324.99 91.24 52284.91 88888.00 2010-03-02 08:19:57.900 061 18325.13 91.20 52284.85 88888.00 2010-03-02 08:19:58.400 061 18325.06 91.21 52284.89 88888.00 2010-03-02 08:19:58.900 061 18325.11 91.16 52284.84 88888.00 2010-03-02 08:19:59.400 061 18325.13 91.15 52284.80 88888.00 2010-03-02 08:19:59.900 061 18325.03 91.15 52284.96 88888.00 2010-03-02 08:20:00.400 061 18325.03 91.16 52284.88 88888.00 2010-03-02 08:20:00.900 061 18325.20 91.12 52285.01 88888.00 2010-03-02 08:20:01.400 061 18325.07 91.19 52285.00 88888.00 2010-03-02 08:20:01.900 061 18325.00 91.23 52285.02 88888.00 2010-03-02 08:20:02.400 061 18325.17 91.23 52284.97 88888.00 2010-03-02 08:20:02.900 061 18325.22 91.13 52284.89 88888.00 2010-03-02 08:20:03.400 061 18325.17 91.04 52284.82 88888.00 2010-03-02 08:20:03.900 061 18325.08 91.05 52284.83 88888.00 2010-03-02 08:20:04.400 061 18324.98 91.02 52284.95 88888.00 2010-03-02 08:20:04.900 061 18325.00 91.04 52284.96 88888.00 2010-03-02 08:20:05.400 061 18325.23 91.05 52284.97 88888.00 2010-03-02 08:20:05.900 061 18325.13 91.08 52284.98 88888.00 2010-03-02 08:20:06.400 061 18324.98 91.05 52285.00 88888.00 2010-03-02 08:20:06.900 061 18325.04 91.06 52284.95 88888.00 2010-03-02 08:20:07.400 061 18325.23 91.08 52284.89 88888.00 2010-03-02 08:20:07.900 061 18325.25 91.10 52284.83 88888.00 2010-03-02 08:20:08.400 061 18325.07 91.08 52284.72 88888.00 2010-03-02 08:20:08.900 061 18325.01 91.08 52284.67 88888.00 2010-03-02 08:20:09.400 061 18325.20 90.99 52284.88 88888.00 2010-03-02 08:20:09.900 061 18325.13 90.91 52285.00 88888.00 2010-03-02 08:20:10.400 061 18325.12 90.89 52284.93 88888.00 2010-03-02 08:20:10.900 061 18325.17 90.94 52284.83 88888.00 2010-03-02 08:20:11.400 061 18325.13 90.97 52284.92 88888.00 2010-03-02 08:20:11.900 061 18325.11 91.01 52284.91 88888.00 2010-03-02 08:20:12.400 061 18325.20 91.07 52284.88 88888.00 2010-03-02 08:20:12.900 061 18325.15 91.07 52284.90 88888.00 2010-03-02 08:20:13.400 061 18325.20 91.02 52284.80 88888.00 2010-03-02 08:20:13.900 061 18325.20 90.99 52284.74 88888.00 2010-03-02 08:20:14.400 061 18325.23 91.07 52284.70 88888.00 2010-03-02 08:20:14.900 061 18325.19 91.06 52284.68 88888.00 2010-03-02 08:20:15.400 061 18325.12 91.11 52284.75 88888.00 2010-03-02 08:20:15.900 061 18325.09 91.12 52284.85 88888.00 2010-03-02 08:20:16.400 061 18325.13 91.11 52285.01 88888.00 2010-03-02 08:20:16.900 061 18325.06 91.19 52284.98 88888.00 2010-03-02 08:20:17.400 061 18325.00 91.09 52285.03 88888.00 2010-03-02 08:20:17.900 061 18325.14 91.02 52284.91 88888.00 2010-03-02 08:20:18.400 061 18325.11 91.08 52284.89 88888.00 2010-03-02 08:20:18.900 061 18325.01 91.12 52285.04 88888.00 2010-03-02 08:20:19.400 061 18325.15 91.09 52285.05 88888.00 2010-03-02 08:20:19.900 061 18325.08 91.10 52284.96 88888.00 2010-03-02 08:20:20.400 061 18325.17 91.12 52284.95 88888.00 2010-03-02 08:20:20.900 061 18325.19 91.15 52284.97 88888.00 2010-03-02 08:20:21.400 061 18325.03 91.14 52284.98 88888.00 2010-03-02 08:20:21.900 061 18325.07 91.09 52284.92 88888.00 2010-03-02 08:20:22.400 061 18325.18 91.11 52284.91 88888.00 2010-03-02 08:20:22.900 061 18325.06 91.10 52284.95 88888.00 2010-03-02 08:20:23.400 061 18325.11 91.06 52284.88 88888.00 2010-03-02 08:20:23.900 061 18325.03 90.99 52284.81 88888.00 2010-03-02 08:20:24.400 061 18325.10 90.99 52284.92 88888.00 2010-03-02 08:20:24.900 061 18325.20 90.97 52284.89 88888.00 2010-03-02 08:20:25.400 061 18325.13 90.96 52284.90 88888.00 2010-03-02 08:20:25.900 061 18325.17 90.99 52284.98 88888.00 2010-03-02 08:20:26.400 061 18325.28 91.07 52284.96 88888.00 2010-03-02 08:20:26.900 061 18325.21 91.06 52284.97 88888.00 2010-03-02 08:20:27.400 061 18325.22 91.03 52284.97 88888.00 2010-03-02 08:20:27.900 061 18325.08 91.08 52285.06 88888.00 2010-03-02 08:20:28.400 061 18325.00 91.10 52284.88 88888.00 2010-03-02 08:20:28.900 061 18324.96 91.16 52284.81 88888.00 2010-03-02 08:20:29.400 061 18324.96 91.18 52284.73 88888.00 2010-03-02 08:20:29.900 061 18324.98 91.14 52284.85 88888.00 2010-03-02 08:20:30.400 061 18325.06 91.15 52284.93 88888.00 2010-03-02 08:20:30.900 061 18325.10 91.04 52284.94 88888.00 2010-03-02 08:20:31.400 061 18325.08 90.99 52284.90 88888.00 2010-03-02 08:20:31.900 061 18324.83 91.09 52284.98 88888.00 2010-03-02 08:20:32.400 061 18324.88 91.10 52284.98 88888.00 2010-03-02 08:20:32.900 061 18324.96 91.16 52284.97 88888.00 2010-03-02 08:20:33.400 061 18325.08 91.22 52285.05 88888.00 2010-03-02 08:20:33.900 061 18325.04 91.25 52284.88 88888.00 2010-03-02 08:20:34.400 061 18325.15 91.24 52284.81 88888.00 2010-03-02 08:20:34.900 061 18325.15 91.18 52284.88 88888.00 2010-03-02 08:20:35.400 061 18325.12 91.20 52284.96 88888.00 2010-03-02 08:20:35.900 061 18325.15 91.23 52284.91 88888.00 2010-03-02 08:20:36.400 061 18325.10 91.23 52284.70 88888.00 2010-03-02 08:20:36.900 061 18325.12 91.12 52284.77 88888.00 2010-03-02 08:20:37.400 061 18325.07 91.09 52284.74 88888.00 2010-03-02 08:20:37.900 061 18324.99 91.12 52284.72 88888.00 2010-03-02 08:20:38.400 061 18325.13 91.13 52284.90 88888.00 2010-03-02 08:20:38.900 061 18325.19 91.12 52284.98 88888.00 2010-03-02 08:20:39.400 061 18325.13 91.22 52284.89 88888.00 2010-03-02 08:20:39.900 061 18325.19 91.20 52284.91 88888.00 2010-03-02 08:20:40.400 061 18325.17 91.11 52284.88 88888.00 2010-03-02 08:20:40.900 061 18325.01 91.15 52284.91 88888.00 2010-03-02 08:20:41.400 061 18325.08 91.08 52284.97 88888.00 2010-03-02 08:20:41.900 061 18325.13 91.03 52284.96 88888.00 2010-03-02 08:20:42.400 061 18325.03 91.05 52284.88 88888.00 2010-03-02 08:20:42.900 061 18325.12 91.05 52284.85 88888.00 2010-03-02 08:20:43.400 061 18325.13 91.05 52284.94 88888.00 2010-03-02 08:20:43.900 061 18325.10 91.11 52285.01 88888.00 2010-03-02 08:20:44.400 061 18325.13 91.07 52284.97 88888.00 2010-03-02 08:20:44.900 061 18325.22 91.05 52284.90 88888.00 2010-03-02 08:20:45.400 061 18325.23 91.09 52284.90 88888.00 2010-03-02 08:20:45.900 061 18325.31 91.05 52284.88 88888.00 2010-03-02 08:20:46.400 061 18325.22 91.04 52284.86 88888.00 2010-03-02 08:20:46.900 061 18325.28 91.06 52284.92 88888.00 2010-03-02 08:20:47.400 061 18325.21 91.01 52284.90 88888.00 2010-03-02 08:20:47.900 061 18325.17 91.01 52284.95 88888.00 2010-03-02 08:20:48.400 061 18325.17 91.16 52284.97 88888.00 2010-03-02 08:20:48.900 061 18325.13 91.23 52284.89 88888.00 2010-03-02 08:20:49.400 061 18325.21 91.19 52285.00 88888.00 2010-03-02 08:20:49.900 061 18325.29 91.12 52284.98 88888.00 2010-03-02 08:20:50.400 061 18325.21 91.11 52284.84 88888.00 2010-03-02 08:20:50.900 061 18325.28 91.12 52284.94 88888.00 2010-03-02 08:20:51.400 061 18325.17 91.22 52284.92 88888.00 2010-03-02 08:20:51.900 061 18325.26 91.22 52284.81 88888.00 2010-03-02 08:20:52.400 061 18325.20 91.18 52284.85 88888.00 2010-03-02 08:20:52.900 061 18325.30 91.17 52284.80 88888.00 2010-03-02 08:20:53.400 061 18325.36 91.18 52284.69 88888.00 2010-03-02 08:20:53.900 061 18325.34 91.17 52284.62 88888.00 2010-03-02 08:20:54.400 061 18325.15 91.19 52284.71 88888.00 2010-03-02 08:20:54.900 061 18325.22 91.30 52284.90 88888.00 2010-03-02 08:20:55.400 061 18325.35 91.16 52284.79 88888.00 2010-03-02 08:20:55.900 061 18325.22 91.11 52284.74 88888.00 2010-03-02 08:20:56.400 061 18325.40 91.04 52284.75 88888.00 2010-03-02 08:20:56.900 061 18325.50 91.06 52284.72 88888.00 2010-03-02 08:20:57.400 061 18325.35 91.16 52284.79 88888.00 2010-03-02 08:20:57.900 061 18325.26 91.16 52284.80 88888.00 2010-03-02 08:20:58.400 061 18325.21 91.10 52284.78 88888.00 2010-03-02 08:20:58.900 061 18325.31 91.11 52284.89 88888.00 2010-03-02 08:20:59.400 061 18325.36 91.11 52284.95 88888.00 2010-03-02 08:20:59.900 061 18325.21 91.09 52285.01 88888.00 2010-03-02 08:21:00.400 061 18325.18 91.05 52285.12 88888.00 2010-03-02 08:21:00.900 061 18325.30 91.04 52285.17 88888.00 2010-03-02 08:21:01.400 061 18325.32 91.02 52284.94 88888.00 2010-03-02 08:21:01.900 061 18325.35 91.10 52284.79 88888.00 2010-03-02 08:21:02.400 061 18325.37 91.15 52284.85 88888.00 2010-03-02 08:21:02.900 061 18325.33 91.07 52284.89 88888.00 2010-03-02 08:21:03.400 061 18325.26 91.15 52284.83 88888.00 2010-03-02 08:21:03.900 061 18325.11 91.10 52284.89 88888.00 2010-03-02 08:21:04.400 061 18325.17 91.09 52284.93 88888.00 2010-03-02 08:21:04.900 061 18325.23 91.14 52284.95 88888.00 2010-03-02 08:21:05.400 061 18325.22 91.10 52284.94 88888.00 2010-03-02 08:21:05.900 061 18325.25 91.05 52284.91 88888.00 2010-03-02 08:21:06.400 061 18325.30 91.03 52284.95 88888.00 2010-03-02 08:21:06.900 061 18325.30 91.07 52284.82 88888.00 2010-03-02 08:21:07.400 061 18325.17 91.09 52284.90 88888.00 2010-03-02 08:21:07.900 061 18325.22 91.15 52284.88 88888.00 2010-03-02 08:21:08.400 061 18325.35 91.15 52284.92 88888.00 2010-03-02 08:21:08.900 061 18325.36 91.20 52284.94 88888.00 2010-03-02 08:21:09.397 061 18325.34 91.20 52284.88 88888.00 2010-03-02 08:21:09.907 061 18325.28 91.14 52284.81 88888.00 2010-03-02 08:21:10.407 061 18325.34 91.15 52284.82 88888.00 2010-03-02 08:21:10.907 061 18325.30 91.19 52284.74 88888.00 2010-03-02 08:21:11.407 061 18325.14 91.18 52284.80 88888.00 2010-03-02 08:21:11.907 061 18325.14 91.15 52284.69 88888.00 2010-03-02 08:21:12.407 061 18325.31 91.18 52284.81 88888.00 2010-03-02 08:21:12.907 061 18325.31 91.23 52284.89 88888.00 2010-03-02 08:21:13.407 061 18325.32 91.18 52284.83 88888.00 2010-03-02 08:21:13.907 061 18325.33 91.18 52284.83 88888.00 2010-03-02 08:21:14.407 061 18325.28 91.21 52284.78 88888.00 2010-03-02 08:21:14.907 061 18325.24 91.19 52284.78 88888.00 2010-03-02 08:21:15.407 061 18325.17 91.14 52284.89 88888.00 2010-03-02 08:21:15.907 061 18325.13 91.16 52284.90 88888.00 2010-03-02 08:21:16.407 061 18325.10 91.17 52284.85 88888.00 2010-03-02 08:21:16.907 061 18325.13 91.18 52284.89 88888.00 2010-03-02 08:21:17.407 061 18325.15 91.11 52284.90 88888.00 2010-03-02 08:21:17.907 061 18325.12 91.05 52284.83 88888.00 2010-03-02 08:21:18.407 061 18325.13 91.04 52284.80 88888.00 2010-03-02 08:21:18.907 061 18325.15 91.02 52284.79 88888.00 2010-03-02 08:21:19.407 061 18325.13 91.08 52284.85 88888.00 2010-03-02 08:21:19.907 061 18325.08 91.10 52284.81 88888.00 2010-03-02 08:21:20.407 061 18325.19 91.13 52284.72 88888.00 2010-03-02 08:21:20.907 061 18325.10 91.07 52284.73 88888.00 2010-03-02 08:21:21.407 061 18325.09 91.06 52284.84 88888.00 2010-03-02 08:21:21.907 061 18325.08 91.04 52284.78 88888.00 2010-03-02 08:21:22.407 061 18325.09 91.00 52284.77 88888.00 2010-03-02 08:21:22.907 061 18325.17 91.04 52284.83 88888.00 2010-03-02 08:21:23.407 061 18325.32 91.05 52284.93 88888.00 2010-03-02 08:21:23.907 061 18325.26 91.08 52284.81 88888.00 2010-03-02 08:21:24.407 061 18325.20 91.08 52284.70 88888.00 2010-03-02 08:21:24.907 061 18325.25 91.12 52284.85 88888.00 2010-03-02 08:21:25.407 061 18325.23 91.19 52284.85 88888.00 2010-03-02 08:21:25.907 061 18325.15 91.15 52284.72 88888.00 2010-03-02 08:21:26.407 061 18325.18 91.08 52284.78 88888.00 2010-03-02 08:21:26.907 061 18325.30 91.04 52284.89 88888.00 2010-03-02 08:21:27.407 061 18325.34 91.04 52284.86 88888.00 2010-03-02 08:21:27.907 061 18325.36 91.08 52284.88 88888.00 2010-03-02 08:21:28.407 061 18325.47 91.09 52284.89 88888.00 2010-03-02 08:21:28.907 061 18325.43 91.15 52284.94 88888.00 2010-03-02 08:21:29.407 061 18325.28 91.17 52284.92 88888.00 2010-03-02 08:21:29.907 061 18325.40 91.09 52284.86 88888.00 2010-03-02 08:21:30.407 061 18325.30 91.10 52284.73 88888.00 2010-03-02 08:21:30.907 061 18325.10 91.10 52284.79 88888.00 2010-03-02 08:21:31.407 061 18325.13 91.15 52284.83 88888.00 2010-03-02 08:21:31.907 061 18325.20 91.15 52284.82 88888.00 2010-03-02 08:21:32.407 061 18325.25 91.16 52284.82 88888.00 2010-03-02 08:21:32.907 061 18325.25 91.14 52284.90 88888.00 2010-03-02 08:21:33.407 061 18325.25 91.11 52284.84 88888.00 2010-03-02 08:21:33.907 061 18325.33 91.12 52284.78 88888.00 2010-03-02 08:21:34.407 061 18325.22 91.19 52284.72 88888.00 2010-03-02 08:21:34.907 061 18325.24 91.17 52284.69 88888.00 2010-03-02 08:21:35.407 061 18325.32 91.16 52284.80 88888.00 2010-03-02 08:21:35.907 061 18325.24 91.17 52284.85 88888.00 2010-03-02 08:21:36.407 061 18325.31 91.15 52284.93 88888.00 2010-03-02 08:21:36.907 061 18325.44 91.12 52284.81 88888.00 2010-03-02 08:21:37.407 061 18325.33 91.15 52284.81 88888.00 2010-03-02 08:21:37.907 061 18325.40 91.31 52284.75 88888.00 2010-03-02 08:21:38.407 061 18325.31 91.22 52284.72 88888.00 2010-03-02 08:21:38.907 061 18325.30 91.13 52284.77 88888.00 2010-03-02 08:21:39.407 061 18325.33 91.07 52284.89 88888.00 2010-03-02 08:21:39.907 061 18325.34 91.11 52284.84 88888.00 2010-03-02 08:21:40.407 061 18325.33 91.16 52284.93 88888.00 2010-03-02 08:21:40.907 061 18325.29 91.25 52284.95 88888.00 2010-03-02 08:21:41.407 061 18325.18 91.30 52284.84 88888.00 2010-03-02 08:21:41.907 061 18325.14 91.34 52284.84 88888.00 2010-03-02 08:21:42.407 061 18325.10 91.35 52284.89 88888.00 2010-03-02 08:21:42.907 061 18325.03 91.39 52284.82 88888.00 2010-03-02 08:21:43.407 061 18325.18 91.33 52284.83 88888.00 2010-03-02 08:21:43.907 061 18325.14 91.43 52284.86 88888.00 2010-03-02 08:21:44.407 061 18325.24 91.46 52284.84 88888.00 2010-03-02 08:21:44.907 061 18325.28 91.45 52284.79 88888.00 2010-03-02 08:21:45.407 061 18325.28 91.40 52284.81 88888.00 2010-03-02 08:21:45.907 061 18325.26 91.38 52284.71 88888.00 2010-03-02 08:21:46.407 061 18325.30 91.34 52284.80 88888.00 2010-03-02 08:21:46.907 061 18325.31 91.35 52284.89 88888.00 2010-03-02 08:21:47.407 061 18325.30 91.37 52284.86 88888.00 2010-03-02 08:21:47.907 061 18325.30 91.42 52284.89 88888.00 2010-03-02 08:21:48.407 061 18325.26 91.33 52284.77 88888.00 2010-03-02 08:21:48.907 061 18325.31 91.34 52284.77 88888.00 2010-03-02 08:21:49.407 061 18325.33 91.37 52284.75 88888.00 2010-03-02 08:21:49.907 061 18325.34 91.35 52284.83 88888.00 2010-03-02 08:21:50.407 061 18325.35 91.33 52284.73 88888.00 2010-03-02 08:21:50.907 061 18325.36 91.33 52284.79 88888.00 2010-03-02 08:21:51.407 061 18325.39 91.42 52284.72 88888.00 2010-03-02 08:21:51.907 061 18325.39 91.30 52284.74 88888.00 2010-03-02 08:21:52.407 061 18325.42 91.21 52284.78 88888.00 2010-03-02 08:21:52.907 061 18325.32 91.22 52284.88 88888.00 2010-03-02 08:21:53.407 061 18325.36 91.28 52284.85 88888.00 2010-03-02 08:21:53.907 061 18325.37 91.29 52284.94 88888.00 2010-03-02 08:21:54.407 061 18325.28 91.30 52284.93 88888.00 2010-03-02 08:21:54.907 061 18325.15 91.28 52284.91 88888.00 2010-03-02 08:21:55.407 061 18325.23 91.26 52284.92 88888.00 2010-03-02 08:21:55.907 061 18325.10 91.25 52284.88 88888.00 2010-03-02 08:21:56.407 061 18325.30 91.23 52284.90 88888.00 2010-03-02 08:21:56.907 061 18325.37 91.13 52284.94 88888.00 2010-03-02 08:21:57.407 061 18325.33 91.18 52284.90 88888.00 2010-03-02 08:21:57.907 061 18325.46 91.26 52284.84 88888.00 2010-03-02 08:21:58.407 061 18325.33 91.33 52284.72 88888.00 2010-03-02 08:21:58.907 061 18325.23 91.31 52284.70 88888.00 2010-03-02 08:21:59.407 061 18325.26 91.22 52284.79 88888.00 2010-03-02 08:21:59.907 061 18325.23 91.29 52284.72 88888.00 2010-03-02 08:22:00.407 061 18325.13 91.24 52284.79 88888.00 2010-03-02 08:22:00.907 061 18325.13 91.16 52284.71 88888.00 2010-03-02 08:22:01.407 061 18325.21 91.12 52284.69 88888.00 2010-03-02 08:22:01.907 061 18325.26 91.11 52284.60 88888.00 2010-03-02 08:22:02.407 061 18325.31 91.16 52284.55 88888.00 2010-03-02 08:22:02.907 061 18325.20 91.15 52284.71 88888.00 2010-03-02 08:22:03.407 061 18325.31 91.17 52284.75 88888.00 2010-03-02 08:22:03.907 061 18325.17 91.19 52284.56 88888.00 2010-03-02 08:22:04.407 061 18325.07 91.23 52284.66 88888.00 2010-03-02 08:22:04.907 061 18325.14 91.20 52284.69 88888.00 2010-03-02 08:22:05.407 061 18325.24 91.23 52284.61 88888.00 2010-03-02 08:22:05.907 061 18325.33 91.20 52284.59 88888.00 2010-03-02 08:22:06.407 061 18325.54 91.14 52284.62 88888.00 2010-03-02 08:22:06.907 061 18325.40 91.15 52284.71 88888.00 2010-03-02 08:22:07.407 061 18325.35 91.15 52284.66 88888.00 2010-03-02 08:22:07.907 061 18325.40 91.16 52284.61 88888.00 2010-03-02 08:22:08.407 061 18325.44 91.25 52284.69 88888.00 2010-03-02 08:22:08.907 061 18325.45 91.30 52284.86 88888.00 2010-03-02 08:22:09.407 061 18325.40 91.32 52284.88 88888.00 2010-03-02 08:22:09.907 061 18325.41 91.30 52284.80 88888.00 2010-03-02 08:22:10.407 061 18325.34 91.34 52284.84 88888.00 2010-03-02 08:22:10.907 061 18325.34 91.37 52284.75 88888.00 2010-03-02 08:22:11.407 061 18325.34 91.39 52284.66 88888.00 2010-03-02 08:22:11.907 061 18325.23 91.42 52284.57 88888.00 2010-03-02 08:22:12.407 061 18325.13 91.38 52284.66 88888.00 2010-03-02 08:22:12.907 061 18325.26 91.40 52284.68 88888.00 2010-03-02 08:22:13.407 061 18325.44 91.43 52284.75 88888.00 2010-03-02 08:22:13.907 061 18325.37 91.40 52284.67 88888.00 2010-03-02 08:22:14.407 061 18325.40 91.38 52284.60 88888.00 2010-03-02 08:22:14.907 061 18325.41 91.40 52284.58 88888.00 2010-03-02 08:22:15.407 061 18325.40 91.39 52284.52 88888.00 2010-03-02 08:22:15.907 061 18325.46 91.34 52284.43 88888.00 2010-03-02 08:22:16.407 061 18325.44 91.33 52284.38 88888.00 2010-03-02 08:22:16.907 061 18325.42 91.39 52284.46 88888.00 2010-03-02 08:22:17.407 061 18325.41 91.37 52284.60 88888.00 2010-03-02 08:22:17.907 061 18325.35 91.40 52284.67 88888.00 2010-03-02 08:22:18.407 061 18325.46 91.47 52284.74 88888.00 2010-03-02 08:22:18.907 061 18325.45 91.49 52284.83 88888.00 2010-03-02 08:22:19.407 061 18325.33 91.41 52284.83 88888.00 2010-03-02 08:22:19.907 061 18325.36 91.34 52284.81 88888.00 2010-03-02 08:22:20.407 061 18325.48 91.38 52284.85 88888.00 2010-03-02 08:22:20.907 061 18325.51 91.44 52284.86 88888.00 2010-03-02 08:22:21.407 061 18325.40 91.34 52285.01 88888.00 2010-03-02 08:22:21.907 061 18325.40 91.41 52284.97 88888.00 2010-03-02 08:22:22.407 061 18325.42 91.49 52284.96 88888.00 2010-03-02 08:22:22.907 061 18325.41 91.51 52284.90 88888.00 2010-03-02 08:22:23.407 061 18325.47 91.45 52284.89 88888.00 2010-03-02 08:22:23.907 061 18325.44 91.43 52284.83 88888.00 2010-03-02 08:22:24.407 061 18325.44 91.39 52284.82 88888.00 2010-03-02 08:22:24.907 061 18325.42 91.35 52284.81 88888.00 2010-03-02 08:22:25.407 061 18325.39 91.35 52284.82 88888.00 2010-03-02 08:22:25.907 061 18325.45 91.34 52284.83 88888.00 2010-03-02 08:22:26.407 061 18325.43 91.36 52284.72 88888.00 2010-03-02 08:22:26.907 061 18325.44 91.44 52284.83 88888.00 2010-03-02 08:22:27.407 061 18325.41 91.45 52284.90 88888.00 2010-03-02 08:22:27.907 061 18325.43 91.40 52284.96 88888.00 2010-03-02 08:22:28.407 061 18325.34 91.38 52285.05 88888.00 2010-03-02 08:22:28.907 061 18325.26 91.43 52285.07 88888.00 2010-03-02 08:22:29.407 061 18325.22 91.48 52285.15 88888.00 2010-03-02 08:22:29.907 061 18325.25 91.48 52285.03 88888.00 2010-03-02 08:22:30.407 061 18325.37 91.45 52285.00 88888.00 2010-03-02 08:22:30.907 061 18325.45 91.48 52285.14 88888.00 2010-03-02 08:22:31.407 061 18325.42 91.48 52285.03 88888.00 2010-03-02 08:22:31.907 061 18325.43 91.41 52284.95 88888.00 2010-03-02 08:22:32.407 061 18325.42 91.36 52284.96 88888.00 2010-03-02 08:22:32.907 061 18325.39 91.32 52284.95 88888.00 2010-03-02 08:22:33.407 061 18325.33 91.37 52284.90 88888.00 2010-03-02 08:22:33.907 061 18325.33 91.40 52284.89 88888.00 2010-03-02 08:22:34.407 061 18325.40 91.47 52284.89 88888.00 2010-03-02 08:22:34.907 061 18325.42 91.46 52284.88 88888.00 2010-03-02 08:22:35.407 061 18325.42 91.48 52284.88 88888.00 2010-03-02 08:22:35.907 061 18325.33 91.56 52284.92 88888.00 2010-03-02 08:22:36.407 061 18325.40 91.53 52284.82 88888.00 2010-03-02 08:22:36.907 061 18325.44 91.48 52284.78 88888.00 2010-03-02 08:22:37.407 061 18325.50 91.44 52284.77 88888.00 2010-03-02 08:22:37.907 061 18325.43 91.46 52284.77 88888.00 2010-03-02 08:22:38.407 061 18325.25 91.52 52284.88 88888.00 2010-03-02 08:22:38.907 061 18325.28 91.52 52284.95 88888.00 2010-03-02 08:22:39.407 061 18325.20 91.46 52284.95 88888.00 2010-03-02 08:22:39.907 061 18325.31 91.45 52285.03 88888.00 2010-03-02 08:22:40.407 061 18325.47 91.41 52284.93 88888.00 2010-03-02 08:22:40.907 061 18325.47 91.47 52284.86 88888.00 2010-03-02 08:22:41.407 061 18325.39 91.47 52284.92 88888.00 2010-03-02 08:22:41.907 061 18325.46 91.51 52284.94 88888.00 2010-03-02 08:22:42.407 061 18325.46 91.52 52284.89 88888.00 2010-03-02 08:22:42.907 061 18325.40 91.49 52284.90 88888.00 2010-03-02 08:22:43.407 061 18325.37 91.45 52284.90 88888.00 2010-03-02 08:22:43.907 061 18325.40 91.53 52284.78 88888.00 2010-03-02 08:22:44.407 061 18325.45 91.63 52284.82 88888.00 2010-03-02 08:22:44.907 061 18325.46 91.62 52284.90 88888.00 2010-03-02 08:22:45.407 061 18325.39 91.63 52284.92 88888.00 2010-03-02 08:22:45.907 061 18325.40 91.56 52285.01 88888.00 2010-03-02 08:22:46.407 061 18325.44 91.49 52285.09 88888.00 2010-03-02 08:22:46.907 061 18325.47 91.42 52285.03 88888.00 2010-03-02 08:22:47.407 061 18325.52 91.41 52285.12 88888.00 2010-03-02 08:22:47.907 061 18325.44 91.39 52285.09 88888.00 2010-03-02 08:22:48.407 061 18325.40 91.41 52284.97 88888.00 2010-03-02 08:22:48.907 061 18325.34 91.42 52284.96 88888.00 2010-03-02 08:22:49.407 061 18325.40 91.47 52285.05 88888.00 2010-03-02 08:22:49.907 061 18325.39 91.47 52285.09 88888.00 2010-03-02 08:22:50.407 061 18325.33 91.45 52284.97 88888.00 2010-03-02 08:22:50.907 061 18325.26 91.43 52284.93 88888.00 2010-03-02 08:22:51.407 061 18325.34 91.48 52284.90 88888.00 2010-03-02 08:22:51.907 061 18325.35 91.47 52284.88 88888.00 2010-03-02 08:22:52.407 061 18325.31 91.40 52284.89 88888.00 2010-03-02 08:22:52.907 061 18325.39 91.37 52284.86 88888.00 2010-03-02 08:22:53.407 061 18325.37 91.35 52284.81 88888.00 2010-03-02 08:22:53.907 061 18325.43 91.34 52284.72 88888.00 2010-03-02 08:22:54.407 061 18325.37 91.44 52284.83 88888.00 2010-03-02 08:22:54.907 061 18325.35 91.55 52284.92 88888.00 2010-03-02 08:22:55.407 061 18325.41 91.57 52284.92 88888.00 2010-03-02 08:22:55.907 061 18325.47 91.53 52284.83 88888.00 2010-03-02 08:22:56.407 061 18325.45 91.53 52284.98 88888.00 2010-03-02 08:22:56.907 061 18325.34 91.48 52285.04 88888.00 2010-03-02 08:22:57.407 061 18325.33 91.51 52284.96 88888.00 2010-03-02 08:22:57.907 061 18325.36 91.56 52284.96 88888.00 2010-03-02 08:22:58.407 061 18325.33 91.55 52284.90 88888.00 2010-03-02 08:22:58.907 061 18325.39 91.55 52284.95 88888.00 2010-03-02 08:22:59.407 061 18325.44 91.44 52284.82 88888.00 2010-03-02 08:22:59.907 061 18325.52 91.47 52284.88 88888.00 2010-03-02 08:23:00.407 061 18325.33 91.48 52285.00 88888.00 2010-03-02 08:23:00.907 061 18325.31 91.50 52284.84 88888.00 2010-03-02 08:23:01.407 061 18325.30 91.51 52284.90 88888.00 2010-03-02 08:23:01.907 061 18325.30 91.48 52285.04 88888.00 2010-03-02 08:23:02.407 061 18325.45 91.47 52285.05 88888.00 2010-03-02 08:23:02.907 061 18325.42 91.50 52285.06 88888.00 2010-03-02 08:23:03.407 061 18325.48 91.49 52285.05 88888.00 2010-03-02 08:23:03.907 061 18325.50 91.55 52284.98 88888.00 2010-03-02 08:23:04.407 061 18325.50 91.54 52284.94 88888.00 2010-03-02 08:23:04.907 061 18325.52 91.59 52284.94 88888.00 2010-03-02 08:23:05.407 061 18325.42 91.63 52284.94 88888.00 2010-03-02 08:23:05.907 061 18325.36 91.59 52284.93 88888.00 2010-03-02 08:23:06.407 061 18325.29 91.58 52285.03 88888.00 2010-03-02 08:23:06.907 061 18325.30 91.58 52284.94 88888.00 2010-03-02 08:23:07.407 061 18325.35 91.54 52284.82 88888.00 2010-03-02 08:23:07.907 061 18325.26 91.51 52284.85 88888.00 2010-03-02 08:23:08.407 061 18325.33 91.57 52284.86 88888.00 2010-03-02 08:23:08.907 061 18325.42 91.56 52284.77 88888.00 2010-03-02 08:23:09.407 061 18325.42 91.44 52284.83 88888.00 2010-03-02 08:23:09.907 061 18325.36 91.50 52284.89 88888.00 2010-03-02 08:23:10.407 061 18325.32 91.56 52284.85 88888.00 2010-03-02 08:23:10.907 061 18325.46 91.64 52284.74 88888.00 2010-03-02 08:23:11.407 061 18325.42 91.63 52284.84 88888.00 2010-03-02 08:23:11.907 061 18325.39 91.67 52285.01 88888.00 2010-03-02 08:23:12.407 061 18325.35 91.74 52284.93 88888.00 2010-03-02 08:23:12.907 061 18325.36 91.69 52284.83 88888.00 2010-03-02 08:23:13.407 061 18325.39 91.65 52284.81 88888.00 2010-03-02 08:23:13.907 061 18325.44 91.57 52284.80 88888.00 2010-03-02 08:23:14.407 061 18325.48 91.52 52284.80 88888.00 2010-03-02 08:23:14.907 061 18325.48 91.59 52284.90 88888.00 2010-03-02 08:23:15.407 061 18325.54 91.61 52284.90 88888.00 2010-03-02 08:23:15.907 061 18325.59 91.63 52284.92 88888.00 2010-03-02 08:23:16.407 061 18325.57 91.65 52284.93 88888.00 2010-03-02 08:23:16.907 061 18325.62 91.64 52284.98 88888.00 2010-03-02 08:23:17.407 061 18325.56 91.59 52285.02 88888.00 2010-03-02 08:23:17.907 061 18325.47 91.55 52285.00 88888.00 2010-03-02 08:23:18.407 061 18325.42 91.56 52284.85 88888.00 2010-03-02 08:23:18.907 061 18325.53 91.56 52284.71 88888.00 2010-03-02 08:23:19.407 061 18325.47 91.57 52284.69 88888.00 2010-03-02 08:23:19.907 061 18325.40 91.65 52284.74 88888.00 2010-03-02 08:23:20.407 061 18325.41 91.67 52284.73 88888.00 2010-03-02 08:23:20.907 061 18325.41 91.61 52284.72 88888.00 2010-03-02 08:23:21.407 061 18325.39 91.59 52284.73 88888.00 2010-03-02 08:23:21.907 061 18325.41 91.63 52284.88 88888.00 2010-03-02 08:23:22.407 061 18325.41 91.66 52284.83 88888.00 2010-03-02 08:23:22.907 061 18325.44 91.58 52284.82 88888.00 2010-03-02 08:23:23.407 061 18325.56 91.53 52284.90 88888.00 2010-03-02 08:23:23.907 061 18325.48 91.51 52284.93 88888.00 2010-03-02 08:23:24.407 061 18325.47 91.56 52285.06 88888.00 2010-03-02 08:23:24.907 061 18325.41 91.61 52285.02 88888.00 2010-03-02 08:23:25.407 061 18325.43 91.51 52284.95 88888.00 2010-03-02 08:23:25.907 061 18325.45 91.44 52284.86 88888.00 2010-03-02 08:23:26.407 061 18325.51 91.43 52284.92 88888.00 2010-03-02 08:23:26.907 061 18325.51 91.43 52285.02 88888.00 2010-03-02 08:23:27.407 061 18325.51 91.46 52284.93 88888.00 2010-03-02 08:23:27.907 061 18325.59 91.49 52284.95 88888.00 2010-03-02 08:23:28.407 061 18325.64 91.48 52285.01 88888.00 2010-03-02 08:23:28.907 061 18325.67 91.51 52285.05 88888.00 2010-03-02 08:23:29.407 061 18325.66 91.46 52285.06 88888.00 2010-03-02 08:23:29.907 061 18325.50 91.34 52284.94 88888.00 2010-03-02 08:23:30.407 061 18325.51 91.30 52284.82 88888.00 2010-03-02 08:23:30.907 061 18325.55 91.22 52284.70 88888.00 2010-03-02 08:23:31.407 061 18325.61 91.24 52284.73 88888.00 2010-03-02 08:23:31.907 061 18325.57 91.26 52284.79 88888.00 2010-03-02 08:23:32.407 061 18325.51 91.41 52284.85 88888.00 2010-03-02 08:23:32.907 061 18325.54 91.54 52284.86 88888.00 2010-03-02 08:23:33.407 061 18325.42 91.50 52284.95 88888.00 2010-03-02 08:23:33.907 061 18325.36 91.41 52284.97 88888.00 2010-03-02 08:23:34.407 061 18325.54 91.37 52284.95 88888.00 2010-03-02 08:23:34.907 061 18325.54 91.40 52284.79 88888.00 2010-03-02 08:23:35.407 061 18325.65 91.41 52284.79 88888.00 2010-03-02 08:23:35.907 061 18325.64 91.41 52284.82 88888.00 2010-03-02 08:23:36.407 061 18325.53 91.36 52284.79 88888.00 2010-03-02 08:23:36.907 061 18325.45 91.30 52284.70 88888.00 2010-03-02 08:23:37.407 061 18325.46 91.29 52284.81 88888.00 2010-03-02 08:23:37.907 061 18325.51 91.36 52284.88 88888.00 2010-03-02 08:23:38.407 061 18325.57 91.39 52284.83 88888.00 2010-03-02 08:23:38.907 061 18325.54 91.35 52284.71 88888.00 2010-03-02 08:23:39.407 061 18325.51 91.42 52284.89 88888.00 2010-03-02 08:23:39.907 061 18325.43 91.48 52284.86 88888.00 2010-03-02 08:23:40.407 061 18325.45 91.53 52284.82 88888.00 2010-03-02 08:23:40.907 061 18325.48 91.53 52284.84 88888.00 2010-03-02 08:23:41.407 061 18325.55 91.51 52284.88 88888.00 2010-03-02 08:23:41.907 061 18325.56 91.46 52284.91 88888.00 2010-03-02 08:23:42.407 061 18325.51 91.40 52284.88 88888.00 2010-03-02 08:23:42.907 061 18325.48 91.39 52284.84 88888.00 2010-03-02 08:23:43.407 061 18325.42 91.32 52284.89 88888.00 2010-03-02 08:23:43.907 061 18325.42 91.33 52284.85 88888.00 2010-03-02 08:23:44.407 061 18325.46 91.44 52284.89 88888.00 2010-03-02 08:23:44.907 061 18325.42 91.44 52284.92 88888.00 2010-03-02 08:23:45.407 061 18325.33 91.46 52284.92 88888.00 2010-03-02 08:23:45.907 061 18325.31 91.44 52284.91 88888.00 2010-03-02 08:23:46.407 061 18325.22 91.45 52284.92 88888.00 2010-03-02 08:23:46.907 061 18325.29 91.46 52284.82 88888.00 2010-03-02 08:23:47.407 061 18325.40 91.45 52284.72 88888.00 2010-03-02 08:23:47.907 061 18325.42 91.47 52284.73 88888.00 2010-03-02 08:23:48.407 061 18325.40 91.48 52284.77 88888.00 2010-03-02 08:23:48.907 061 18325.42 91.44 52284.81 88888.00 2010-03-02 08:23:49.407 061 18325.43 91.46 52284.80 88888.00 2010-03-02 08:23:49.907 061 18325.25 91.42 52284.85 88888.00 2010-03-02 08:23:50.407 061 18325.34 91.36 52285.00 88888.00 2010-03-02 08:23:50.907 061 18325.36 91.42 52285.07 88888.00 2010-03-02 08:23:51.407 061 18325.37 91.43 52285.08 88888.00 2010-03-02 08:23:51.907 061 18325.52 91.44 52285.08 88888.00 2010-03-02 08:23:52.407 061 18325.50 91.42 52285.05 88888.00 2010-03-02 08:23:52.907 061 18325.41 91.40 52284.97 88888.00 2010-03-02 08:23:53.407 061 18325.40 91.46 52285.08 88888.00 2010-03-02 08:23:53.907 061 18325.46 91.49 52285.06 88888.00 2010-03-02 08:23:54.407 061 18325.55 91.40 52284.92 88888.00 2010-03-02 08:23:54.907 061 18325.43 91.42 52284.83 88888.00 2010-03-02 08:23:55.407 061 18325.34 91.44 52284.83 88888.00 2010-03-02 08:23:55.907 061 18325.45 91.41 52284.84 88888.00 2010-03-02 08:23:56.407 061 18325.51 91.45 52284.89 88888.00 2010-03-02 08:23:56.907 061 18325.54 91.44 52285.17 88888.00 2010-03-02 08:23:57.407 061 18325.57 91.44 52285.14 88888.00 2010-03-02 08:23:57.907 061 18325.54 91.48 52285.08 88888.00 2010-03-02 08:23:58.407 061 18325.46 91.44 52284.93 88888.00 2010-03-02 08:23:58.907 061 18325.43 91.46 52284.82 88888.00 2010-03-02 08:23:59.407 061 18325.46 91.45 52284.81 88888.00 2010-03-02 08:23:59.907 061 18325.43 91.41 52284.86 88888.00 2010-03-02 08:24:00.407 061 18325.36 91.42 52284.84 88888.00 2010-03-02 08:24:00.907 061 18325.42 91.42 52284.80 88888.00 2010-03-02 08:24:01.407 061 18325.51 91.44 52284.78 88888.00 2010-03-02 08:24:01.907 061 18325.47 91.43 52284.79 88888.00 2010-03-02 08:24:02.407 061 18325.39 91.37 52284.77 88888.00 2010-03-02 08:24:02.907 061 18325.44 91.43 52284.70 88888.00 2010-03-02 08:24:03.407 061 18325.47 91.40 52284.75 88888.00 2010-03-02 08:24:03.907 061 18325.44 91.39 52284.73 88888.00 2010-03-02 08:24:04.407 061 18325.54 91.34 52284.89 88888.00 2010-03-02 08:24:04.907 061 18325.57 91.39 52284.85 88888.00 2010-03-02 08:24:05.407 061 18325.50 91.42 52284.78 88888.00 2010-03-02 08:24:05.907 061 18325.43 91.40 52284.90 88888.00 2010-03-02 08:24:06.407 061 18325.48 91.36 52284.92 88888.00 2010-03-02 08:24:06.907 061 18325.41 91.38 52284.89 88888.00 2010-03-02 08:24:07.407 061 18325.44 91.34 52285.05 88888.00 2010-03-02 08:24:07.907 061 18325.51 91.34 52284.97 88888.00 2010-03-02 08:24:08.407 061 18325.50 91.43 52284.97 88888.00 2010-03-02 08:24:08.907 061 18325.55 91.48 52284.95 88888.00 2010-03-02 08:24:09.407 061 18325.50 91.56 52284.89 88888.00 2010-03-02 08:24:09.907 061 18325.52 91.53 52284.82 88888.00 2010-03-02 08:24:10.407 061 18325.39 91.46 52284.83 88888.00 2010-03-02 08:24:10.907 061 18325.40 91.43 52284.89 88888.00 2010-03-02 08:24:11.407 061 18325.46 91.40 52284.86 88888.00 2010-03-02 08:24:11.907 061 18325.37 91.38 52285.00 88888.00 2010-03-02 08:24:12.407 061 18325.39 91.33 52285.07 88888.00 2010-03-02 08:24:12.907 061 18325.44 91.33 52285.10 88888.00 2010-03-02 08:24:13.407 061 18325.42 91.40 52285.08 88888.00 2010-03-02 08:24:13.907 061 18325.37 91.44 52285.01 88888.00 2010-03-02 08:24:14.407 061 18325.34 91.50 52285.02 88888.00 2010-03-02 08:24:14.907 061 18325.37 91.49 52284.95 88888.00 2010-03-02 08:24:15.407 061 18325.46 91.39 52284.94 88888.00 2010-03-02 08:24:15.907 061 18325.42 91.38 52284.94 88888.00 2010-03-02 08:24:16.407 061 18325.43 91.41 52284.92 88888.00 2010-03-02 08:24:16.907 061 18325.34 91.40 52284.92 88888.00 2010-03-02 08:24:17.407 061 18325.35 91.43 52284.91 88888.00 2010-03-02 08:24:17.907 061 18325.33 91.45 52284.92 88888.00 2010-03-02 08:24:18.407 061 18325.23 91.44 52284.83 88888.00 2010-03-02 08:24:18.907 061 18325.24 91.39 52284.83 88888.00 2010-03-02 08:24:19.407 061 18325.37 91.41 52284.79 88888.00 2010-03-02 08:24:19.907 061 18325.35 91.44 52284.75 88888.00 2010-03-02 08:24:20.407 061 18325.36 91.42 52284.82 88888.00 2010-03-02 08:24:20.907 061 18325.45 91.53 52284.77 88888.00 2010-03-02 08:24:21.407 061 18325.47 91.56 52284.75 88888.00 2010-03-02 08:24:21.907 061 18325.46 91.48 52284.75 88888.00 2010-03-02 08:24:22.407 061 18325.36 91.39 52284.83 88888.00 2010-03-02 08:24:22.907 061 18325.35 91.44 52284.86 88888.00 2010-03-02 08:24:23.407 061 18325.36 91.44 52284.91 88888.00 2010-03-02 08:24:23.907 061 18325.20 91.46 52284.94 88888.00 2010-03-02 08:24:24.407 061 18325.22 91.52 52284.92 88888.00 2010-03-02 08:24:24.907 061 18325.32 91.57 52284.77 88888.00 2010-03-02 08:24:25.407 061 18325.42 91.55 52284.72 88888.00 2010-03-02 08:24:25.907 061 18325.40 91.56 52284.75 88888.00 2010-03-02 08:24:26.407 061 18325.33 91.59 52284.84 88888.00 2010-03-02 08:24:26.907 061 18325.41 91.67 52284.84 88888.00 2010-03-02 08:24:27.407 061 18325.44 91.62 52284.81 88888.00 2010-03-02 08:24:27.907 061 18325.44 91.59 52284.80 88888.00 2010-03-02 08:24:28.407 061 18325.36 91.61 52284.70 88888.00 2010-03-02 08:24:28.907 061 18325.35 91.61 52284.67 88888.00 2010-03-02 08:24:29.407 061 18325.32 91.50 52284.77 88888.00 2010-03-02 08:24:29.907 061 18325.28 91.49 52284.88 88888.00 2010-03-02 08:24:30.407 061 18325.31 91.48 52284.88 88888.00 2010-03-02 08:24:30.907 061 18325.40 91.49 52284.78 88888.00 2010-03-02 08:24:31.407 061 18325.40 91.51 52284.86 88888.00 2010-03-02 08:24:31.907 061 18325.40 91.54 52284.86 88888.00 2010-03-02 08:24:32.407 061 18325.48 91.56 52284.72 88888.00 2010-03-02 08:24:32.907 061 18325.52 91.62 52284.81 88888.00 2010-03-02 08:24:33.407 061 18325.47 91.66 52284.82 88888.00 2010-03-02 08:24:33.907 061 18325.47 91.65 52284.77 88888.00 2010-03-02 08:24:34.407 061 18325.35 91.61 52284.65 88888.00 2010-03-02 08:24:34.907 061 18325.40 91.54 52284.69 88888.00 2010-03-02 08:24:35.407 061 18325.33 91.49 52284.72 88888.00 2010-03-02 08:24:35.907 061 18325.22 91.46 52284.51 88888.00 2010-03-02 08:24:36.407 061 18325.31 91.48 52284.43 88888.00 2010-03-02 08:24:36.907 061 18325.31 91.50 52284.52 88888.00 2010-03-02 08:24:37.407 061 18325.40 91.50 52284.54 88888.00 2010-03-02 08:24:37.907 061 18325.36 91.50 52284.50 88888.00 2010-03-02 08:24:38.407 061 18325.40 91.52 52284.51 88888.00 2010-03-02 08:24:38.907 061 18325.31 91.47 52284.42 88888.00 2010-03-02 08:24:39.407 061 18325.34 91.53 52284.44 88888.00 2010-03-02 08:24:39.907 061 18325.37 91.49 52284.42 88888.00 2010-03-02 08:24:40.407 061 18325.36 91.44 52284.43 88888.00 2010-03-02 08:24:40.907 061 18325.36 91.36 52284.42 88888.00 2010-03-02 08:24:41.407 061 18325.41 91.48 52284.34 88888.00 2010-03-02 08:24:41.907 061 18325.45 91.62 52284.39 88888.00 2010-03-02 08:24:42.407 061 18325.45 91.58 52284.54 88888.00 2010-03-02 08:24:42.907 061 18325.33 91.49 52284.50 88888.00 2010-03-02 08:24:43.407 061 18325.30 91.45 52284.48 88888.00 2010-03-02 08:24:43.907 061 18325.37 91.49 52284.47 88888.00 2010-03-02 08:24:44.407 061 18325.29 91.53 52284.38 88888.00 2010-03-02 08:24:44.907 061 18325.22 91.54 52284.37 88888.00 2010-03-02 08:24:45.407 061 18325.29 91.54 52284.33 88888.00 2010-03-02 08:24:45.907 061 18325.22 91.57 52284.23 88888.00 2010-03-02 08:24:46.407 061 18325.40 91.62 52284.31 88888.00 2010-03-02 08:24:46.907 061 18325.39 91.61 52284.36 88888.00 2010-03-02 08:24:47.407 061 18325.30 91.58 52284.40 88888.00 2010-03-02 08:24:47.907 061 18325.32 91.66 52284.31 88888.00 2010-03-02 08:24:48.407 061 18325.53 91.66 52284.32 88888.00 2010-03-02 08:24:48.907 061 18325.54 91.57 52284.36 88888.00 2010-03-02 08:24:49.407 061 18325.47 91.61 52284.40 88888.00 2010-03-02 08:24:49.907 061 18325.45 91.67 52284.62 88888.00 2010-03-02 08:24:50.407 061 18325.52 91.71 52284.82 88888.00 2010-03-02 08:24:50.907 061 18325.56 91.72 52284.80 88888.00 2010-03-02 08:24:51.407 061 18325.69 91.71 52284.78 88888.00 2010-03-02 08:24:51.907 061 18325.67 91.68 52284.69 88888.00 2010-03-02 08:24:52.407 061 18325.61 91.69 52284.66 88888.00 2010-03-02 08:24:52.907 061 18325.48 91.61 52284.73 88888.00 2010-03-02 08:24:53.407 061 18325.58 91.59 52284.81 88888.00 2010-03-02 08:24:53.907 061 18325.63 91.49 52284.78 88888.00 2010-03-02 08:24:54.407 061 18325.53 91.58 52284.68 88888.00 2010-03-02 08:24:54.907 061 18325.57 91.67 52284.58 88888.00 2010-03-02 08:24:55.407 061 18325.58 91.68 52284.56 88888.00 2010-03-02 08:24:55.907 061 18325.63 91.55 52284.47 88888.00 2010-03-02 08:24:56.407 061 18325.67 91.57 52284.60 88888.00 2010-03-02 08:24:56.907 061 18325.59 91.58 52284.70 88888.00 2010-03-02 08:24:57.407 061 18325.51 91.68 52284.73 88888.00 2010-03-02 08:24:57.907 061 18325.47 91.69 52284.66 88888.00 2010-03-02 08:24:58.407 061 18325.48 91.73 52284.66 88888.00 2010-03-02 08:24:58.907 061 18325.48 91.69 52284.75 88888.00 2010-03-02 08:24:59.407 061 18325.51 91.58 52284.88 88888.00 2010-03-02 08:24:59.907 061 18325.55 91.56 52284.88 88888.00 2010-03-02 08:25:00.407 061 18325.53 91.59 52284.90 88888.00 2010-03-02 08:25:00.907 061 18325.53 91.62 52284.84 88888.00 2010-03-02 08:25:01.407 061 18325.37 91.61 52284.82 88888.00 2010-03-02 08:25:01.907 061 18325.37 91.63 52284.84 88888.00 2010-03-02 08:25:02.407 061 18325.41 91.57 52284.89 88888.00 2010-03-02 08:25:02.907 061 18325.50 91.58 52284.97 88888.00 2010-03-02 08:25:03.407 061 18325.51 91.63 52285.06 88888.00 2010-03-02 08:25:03.907 061 18325.50 91.70 52285.04 88888.00 2010-03-02 08:25:04.407 061 18325.52 91.73 52284.97 88888.00 2010-03-02 08:25:04.907 061 18325.56 91.67 52284.94 88888.00 2010-03-02 08:25:05.407 061 18325.57 91.65 52284.89 88888.00 2010-03-02 08:25:05.907 061 18325.42 91.67 52284.90 88888.00 2010-03-02 08:25:06.407 061 18325.39 91.66 52285.01 88888.00 2010-03-02 08:25:06.907 061 18325.44 91.62 52285.10 88888.00 2010-03-02 08:25:07.407 061 18325.40 91.66 52285.09 88888.00 2010-03-02 08:25:07.907 061 18325.45 91.69 52285.09 88888.00 2010-03-02 08:25:08.407 061 18325.44 91.65 52285.15 88888.00 2010-03-02 08:25:08.907 061 18325.51 91.58 52285.06 88888.00 2010-03-02 08:25:09.407 061 18325.51 91.58 52285.03 88888.00 2010-03-02 08:25:09.907 061 18325.45 91.65 52285.02 88888.00 2010-03-02 08:25:10.407 061 18325.40 91.65 52285.05 88888.00 2010-03-02 08:25:10.907 061 18325.53 91.71 52284.98 88888.00 2010-03-02 08:25:11.407 061 18325.57 91.72 52284.97 88888.00 2010-03-02 08:25:11.907 061 18325.50 91.66 52284.79 88888.00 2010-03-02 08:25:12.407 061 18325.42 91.65 52284.88 88888.00 2010-03-02 08:25:12.907 061 18325.45 91.64 52284.90 88888.00 2010-03-02 08:25:13.407 061 18325.47 91.61 52284.91 88888.00 2010-03-02 08:25:13.907 061 18325.48 91.65 52285.01 88888.00 2010-03-02 08:25:14.407 061 18325.55 91.67 52285.13 88888.00 2010-03-02 08:25:14.907 061 18325.64 91.67 52285.12 88888.00 2010-03-02 08:25:15.407 061 18325.77 91.61 52285.12 88888.00 2010-03-02 08:25:15.907 061 18325.76 91.52 52285.02 88888.00 2010-03-02 08:25:16.407 061 18325.66 91.53 52284.96 88888.00 2010-03-02 08:25:16.907 061 18325.64 91.57 52284.91 88888.00 2010-03-02 08:25:17.407 061 18325.56 91.56 52284.83 88888.00 2010-03-02 08:25:17.907 061 18325.63 91.55 52284.88 88888.00 2010-03-02 08:25:18.407 061 18325.71 91.56 52284.93 88888.00 2010-03-02 08:25:18.907 061 18325.72 91.64 52285.08 88888.00 2010-03-02 08:25:19.407 061 18325.74 91.58 52285.08 88888.00 2010-03-02 08:25:19.907 061 18325.58 91.56 52284.97 88888.00 2010-03-02 08:25:20.407 061 18325.57 91.56 52284.90 88888.00 2010-03-02 08:25:20.907 061 18325.67 91.53 52284.94 88888.00 2010-03-02 08:25:21.407 061 18325.74 91.52 52285.06 88888.00 2010-03-02 08:25:21.907 061 18325.79 91.54 52285.03 88888.00 2010-03-02 08:25:22.407 061 18325.71 91.48 52285.06 88888.00 2010-03-02 08:25:22.907 061 18325.66 91.56 52285.13 88888.00 2010-03-02 08:25:23.407 061 18325.63 91.62 52285.10 88888.00 2010-03-02 08:25:23.907 061 18325.69 91.57 52285.10 88888.00 2010-03-02 08:25:24.407 061 18325.69 91.53 52285.13 88888.00 2010-03-02 08:25:24.907 061 18325.65 91.59 52285.02 88888.00 2010-03-02 08:25:25.407 061 18325.68 91.63 52284.86 88888.00 2010-03-02 08:25:25.907 061 18325.59 91.64 52284.95 88888.00 2010-03-02 08:25:26.407 061 18325.62 91.73 52285.04 88888.00 2010-03-02 08:25:26.907 061 18325.65 91.70 52285.02 88888.00 2010-03-02 08:25:27.407 061 18325.57 91.64 52284.98 88888.00 2010-03-02 08:25:27.907 061 18325.65 91.53 52284.93 88888.00 2010-03-02 08:25:28.407 061 18325.67 91.54 52284.94 88888.00 2010-03-02 08:25:28.907 061 18325.69 91.46 52285.06 88888.00 2010-03-02 08:25:29.407 061 18325.72 91.43 52285.05 88888.00 2010-03-02 08:25:29.907 061 18325.84 91.45 52285.08 88888.00 2010-03-02 08:25:30.407 061 18325.79 91.39 52285.02 88888.00 2010-03-02 08:25:30.907 061 18325.76 91.37 52284.83 88888.00 2010-03-02 08:25:31.407 061 18325.67 91.40 52284.78 88888.00 2010-03-02 08:25:31.907 061 18325.73 91.42 52284.81 88888.00 2010-03-02 08:25:32.407 061 18325.84 91.47 52284.83 88888.00 2010-03-02 08:25:32.907 061 18325.84 91.50 52284.93 88888.00 2010-03-02 08:25:33.407 061 18325.71 91.52 52284.95 88888.00 2010-03-02 08:25:33.907 061 18325.64 91.55 52284.97 88888.00 2010-03-02 08:25:34.407 061 18325.62 91.57 52284.88 88888.00 2010-03-02 08:25:34.907 061 18325.56 91.62 52284.75 88888.00 2010-03-02 08:25:35.407 061 18325.42 91.61 52284.94 88888.00 2010-03-02 08:25:35.907 061 18325.58 91.55 52284.96 88888.00 2010-03-02 08:25:36.407 061 18325.66 91.55 52284.98 88888.00 2010-03-02 08:25:36.907 061 18325.66 91.44 52285.01 88888.00 2010-03-02 08:25:37.407 061 18325.62 91.40 52285.06 88888.00 2010-03-02 08:25:37.907 061 18325.62 91.36 52284.98 88888.00 2010-03-02 08:25:38.407 061 18325.62 91.40 52284.92 88888.00 2010-03-02 08:25:38.907 061 18325.57 91.40 52284.92 88888.00 2010-03-02 08:25:39.407 061 18325.57 91.50 52284.89 88888.00 2010-03-02 08:25:39.907 061 18325.52 91.52 52284.81 88888.00 2010-03-02 08:25:40.407 061 18325.48 91.53 52284.77 88888.00 2010-03-02 08:25:40.907 061 18325.54 91.49 52284.83 88888.00 2010-03-02 08:25:41.407 061 18325.68 91.43 52284.84 88888.00 2010-03-02 08:25:41.907 061 18325.78 91.38 52284.77 88888.00 2010-03-02 08:25:42.407 061 18325.88 91.44 52284.73 88888.00 2010-03-02 08:25:42.907 061 18325.78 91.51 52284.75 88888.00 2010-03-02 08:25:43.407 061 18325.80 91.51 52284.70 88888.00 2010-03-02 08:25:43.907 061 18325.84 91.52 52284.75 88888.00 2010-03-02 08:25:44.407 061 18325.78 91.41 52284.80 88888.00 2010-03-02 08:25:44.907 061 18325.78 91.45 52284.92 88888.00 2010-03-02 08:25:45.407 061 18325.78 91.48 52284.96 88888.00 2010-03-02 08:25:45.907 061 18325.74 91.55 52285.00 88888.00 2010-03-02 08:25:46.407 061 18325.75 91.65 52284.95 88888.00 2010-03-02 08:25:46.907 061 18325.84 91.66 52284.80 88888.00 2010-03-02 08:25:47.407 061 18325.80 91.61 52284.71 88888.00 2010-03-02 08:25:47.907 061 18325.77 91.52 52284.93 88888.00 2010-03-02 08:25:48.407 061 18325.77 91.52 52285.06 88888.00 2010-03-02 08:25:48.907 061 18325.76 91.51 52285.01 88888.00 2010-03-02 08:25:49.407 061 18325.79 91.55 52284.97 88888.00 2010-03-02 08:25:49.907 061 18325.76 91.55 52284.90 88888.00 2010-03-02 08:25:50.407 061 18325.80 91.49 52284.97 88888.00 2010-03-02 08:25:50.907 061 18325.89 91.52 52285.02 88888.00 2010-03-02 08:25:51.407 061 18325.87 91.54 52284.95 88888.00 2010-03-02 08:25:51.907 061 18325.85 91.56 52284.92 88888.00 2010-03-02 08:25:52.407 061 18325.78 91.55 52284.84 88888.00 2010-03-02 08:25:52.907 061 18325.80 91.68 52284.89 88888.00 2010-03-02 08:25:53.407 061 18325.90 91.74 52284.74 88888.00 2010-03-02 08:25:53.907 061 18325.90 91.68 52284.80 88888.00 2010-03-02 08:25:54.407 061 18325.80 91.57 52284.81 88888.00 2010-03-02 08:25:54.907 061 18325.75 91.41 52284.89 88888.00 2010-03-02 08:25:55.407 061 18325.83 91.46 52284.89 88888.00 2010-03-02 08:25:55.907 061 18325.86 91.56 52284.85 88888.00 2010-03-02 08:25:56.407 061 18325.89 91.63 52284.81 88888.00 2010-03-02 08:25:56.907 061 18325.86 91.62 52284.79 88888.00 2010-03-02 08:25:57.407 061 18325.86 91.64 52284.68 88888.00 2010-03-02 08:25:57.907 061 18325.86 91.64 52284.81 88888.00 2010-03-02 08:25:58.407 061 18325.79 91.52 52284.79 88888.00 2010-03-02 08:25:58.907 061 18325.85 91.49 52284.72 88888.00 2010-03-02 08:25:59.407 061 18325.83 91.54 52284.77 88888.00 2010-03-02 08:25:59.907 061 18325.75 91.49 52284.81 88888.00 2010-03-02 08:26:00.407 061 18325.80 91.52 52284.90 88888.00 2010-03-02 08:26:00.907 061 18325.85 91.52 52284.78 88888.00 2010-03-02 08:26:01.407 061 18325.78 91.51 52284.75 88888.00 2010-03-02 08:26:01.907 061 18325.77 91.50 52284.74 88888.00 2010-03-02 08:26:02.407 061 18325.80 91.56 52284.61 88888.00 2010-03-02 08:26:02.907 061 18325.88 91.56 52284.62 88888.00 2010-03-02 08:26:03.407 061 18325.84 91.59 52284.73 88888.00 2010-03-02 08:26:03.907 061 18325.85 91.54 52284.61 88888.00 2010-03-02 08:26:04.407 061 18325.86 91.61 52284.57 88888.00 2010-03-02 08:26:04.907 061 18325.80 91.62 52284.78 88888.00 2010-03-02 08:26:05.407 061 18325.76 91.62 52284.79 88888.00 2010-03-02 08:26:05.907 061 18325.85 91.66 52284.80 88888.00 2010-03-02 08:26:06.407 061 18325.83 91.58 52284.83 88888.00 2010-03-02 08:26:06.907 061 18325.75 91.67 52284.89 88888.00 2010-03-02 08:26:07.407 061 18325.83 91.65 52284.82 88888.00 2010-03-02 08:26:07.907 061 18325.77 91.63 52284.97 88888.00 2010-03-02 08:26:08.407 061 18325.75 91.55 52285.00 88888.00 2010-03-02 08:26:08.907 061 18325.69 91.53 52284.86 88888.00 2010-03-02 08:26:09.407 061 18325.73 91.53 52284.89 88888.00 2010-03-02 08:26:09.907 061 18325.77 91.53 52284.94 88888.00 2010-03-02 08:26:10.407 061 18325.67 91.55 52285.02 88888.00 2010-03-02 08:26:10.907 061 18325.78 91.64 52285.10 88888.00 2010-03-02 08:26:11.407 061 18326.04 91.59 52285.07 88888.00 2010-03-02 08:26:11.907 061 18326.05 91.62 52285.06 88888.00 2010-03-02 08:26:12.407 061 18326.07 91.57 52284.98 88888.00 2010-03-02 08:26:12.907 061 18326.06 91.65 52285.08 88888.00 2010-03-02 08:26:13.407 061 18326.04 91.72 52285.02 88888.00 2010-03-02 08:26:13.907 061 18325.97 91.71 52285.05 88888.00 2010-03-02 08:26:14.407 061 18326.01 91.69 52285.09 88888.00 2010-03-02 08:26:14.907 061 18325.95 91.69 52284.98 88888.00 2010-03-02 08:26:15.407 061 18325.94 91.63 52284.90 88888.00 2010-03-02 08:26:15.907 061 18325.91 91.58 52284.97 88888.00 2010-03-02 08:26:16.407 061 18325.90 91.61 52285.10 88888.00 2010-03-02 08:26:16.907 061 18325.75 91.66 52285.12 88888.00 2010-03-02 08:26:17.407 061 18325.78 91.63 52285.08 88888.00 2010-03-02 08:26:17.907 061 18325.95 91.59 52285.12 88888.00 2010-03-02 08:26:18.407 061 18325.95 91.66 52285.05 88888.00 2010-03-02 08:26:18.907 061 18325.87 91.63 52284.93 88888.00 2010-03-02 08:26:19.407 061 18325.87 91.59 52284.82 88888.00 2010-03-02 08:26:19.907 061 18325.93 91.71 52284.89 88888.00 2010-03-02 08:26:20.407 061 18325.99 91.68 52284.94 88888.00 2010-03-02 08:26:20.907 061 18326.04 91.67 52284.93 88888.00 2010-03-02 08:26:21.407 061 18326.01 91.61 52284.96 88888.00 2010-03-02 08:26:21.907 061 18326.01 91.61 52285.00 88888.00 2010-03-02 08:26:22.407 061 18325.96 91.61 52285.03 88888.00 2010-03-02 08:26:22.907 061 18326.07 91.57 52285.08 88888.00 2010-03-02 08:26:23.407 061 18326.02 91.66 52285.04 88888.00 2010-03-02 08:26:23.907 061 18326.02 91.66 52285.09 88888.00 2010-03-02 08:26:24.407 061 18326.01 91.54 52285.15 88888.00 2010-03-02 08:26:24.907 061 18325.98 91.48 52285.18 88888.00 2010-03-02 08:26:25.407 061 18325.98 91.61 52285.16 88888.00 2010-03-02 08:26:25.907 061 18325.97 91.69 52285.16 88888.00 2010-03-02 08:26:26.407 061 18325.97 91.72 52285.18 88888.00 2010-03-02 08:26:26.907 061 18326.09 91.65 52285.07 88888.00 2010-03-02 08:26:27.407 061 18326.07 91.61 52284.94 88888.00 2010-03-02 08:26:27.907 061 18326.01 91.73 52285.02 88888.00 2010-03-02 08:26:28.407 061 18326.02 91.75 52285.10 88888.00 2010-03-02 08:26:28.907 061 18326.07 91.70 52285.15 88888.00 2010-03-02 08:26:29.407 061 18326.00 91.64 52285.16 88888.00 2010-03-02 08:26:29.907 061 18326.04 91.56 52285.13 88888.00 2010-03-02 08:26:30.407 061 18326.01 91.63 52285.23 88888.00 2010-03-02 08:26:30.907 061 18326.06 91.65 52285.27 88888.00 2010-03-02 08:26:31.407 061 18325.98 91.66 52285.12 88888.00 2010-03-02 08:26:31.907 061 18325.97 91.69 52285.12 88888.00 2010-03-02 08:26:32.407 061 18325.98 91.74 52285.08 88888.00 2010-03-02 08:26:32.907 061 18326.02 91.79 52285.02 88888.00 2010-03-02 08:26:33.407 061 18326.07 91.76 52285.17 88888.00 2010-03-02 08:26:33.907 061 18325.93 91.71 52285.09 88888.00 2010-03-02 08:26:34.407 061 18325.90 91.69 52285.02 88888.00 2010-03-02 08:26:34.907 061 18325.89 91.71 52285.06 88888.00 2010-03-02 08:26:35.407 061 18326.01 91.72 52285.06 88888.00 2010-03-02 08:26:35.907 061 18326.02 91.71 52285.09 88888.00 2010-03-02 08:26:36.407 061 18325.93 91.74 52285.10 88888.00 2010-03-02 08:26:36.907 061 18325.85 91.72 52285.19 88888.00 2010-03-02 08:26:37.407 061 18325.87 91.70 52285.24 88888.00 2010-03-02 08:26:37.907 061 18325.87 91.71 52285.30 88888.00 2010-03-02 08:26:38.407 061 18325.90 91.69 52285.31 88888.00 2010-03-02 08:26:38.907 061 18325.98 91.67 52285.16 88888.00 2010-03-02 08:26:39.407 061 18325.99 91.73 52285.15 88888.00 2010-03-02 08:26:39.907 061 18326.00 91.71 52285.02 88888.00 2010-03-02 08:26:40.407 061 18325.90 91.78 52285.01 88888.00 2010-03-02 08:26:40.907 061 18325.86 91.83 52285.05 88888.00 2010-03-02 08:26:41.407 061 18325.98 91.71 52285.05 88888.00 2010-03-02 08:26:41.907 061 18326.13 91.69 52285.00 88888.00 2010-03-02 08:26:42.407 061 18326.06 91.74 52285.04 88888.00 2010-03-02 08:26:42.907 061 18326.04 91.78 52285.09 88888.00 2010-03-02 08:26:43.407 061 18326.08 91.79 52285.23 88888.00 2010-03-02 08:26:43.907 061 18326.12 91.76 52285.17 88888.00 2010-03-02 08:26:44.407 061 18326.11 91.79 52285.21 88888.00 2010-03-02 08:26:44.907 061 18326.12 91.80 52285.18 88888.00 2010-03-02 08:26:45.407 061 18326.18 91.80 52285.07 88888.00 2010-03-02 08:26:45.907 061 18326.10 91.76 52285.12 88888.00 2010-03-02 08:26:46.407 061 18326.10 91.77 52285.13 88888.00 2010-03-02 08:26:46.907 061 18326.19 91.75 52285.08 88888.00 2010-03-02 08:26:47.407 061 18326.10 91.78 52285.04 88888.00 2010-03-02 08:26:47.907 061 18326.16 91.79 52285.02 88888.00 2010-03-02 08:26:48.407 061 18326.17 91.81 52284.94 88888.00 2010-03-02 08:26:48.907 061 18326.15 91.79 52284.82 88888.00 2010-03-02 08:26:49.407 061 18326.26 91.66 52284.84 88888.00 2010-03-02 08:26:49.907 061 18326.18 91.72 52284.86 88888.00 2010-03-02 08:26:50.407 061 18326.21 91.81 52284.82 88888.00 2010-03-02 08:26:50.907 061 18326.19 91.84 52284.79 88888.00 2010-03-02 08:26:51.407 061 18326.17 91.84 52284.84 88888.00 2010-03-02 08:26:51.907 061 18326.17 91.87 52284.94 88888.00 2010-03-02 08:26:52.407 061 18326.21 91.80 52284.96 88888.00 2010-03-02 08:26:52.907 061 18326.29 91.85 52284.93 88888.00 2010-03-02 08:26:53.407 061 18326.19 91.91 52285.03 88888.00 2010-03-02 08:26:53.907 061 18326.21 91.84 52285.07 88888.00 2010-03-02 08:26:54.407 061 18326.30 91.78 52285.03 88888.00 2010-03-02 08:26:54.907 061 18326.37 91.75 52285.17 88888.00 2010-03-02 08:26:55.407 061 18326.21 91.66 52285.18 88888.00 2010-03-02 08:26:55.907 061 18326.18 91.57 52285.08 88888.00 2010-03-02 08:26:56.407 061 18326.20 91.56 52285.05 88888.00 2010-03-02 08:26:56.907 061 18326.15 91.65 52284.97 88888.00 2010-03-02 08:26:57.407 061 18326.11 91.71 52285.04 88888.00 2010-03-02 08:26:57.907 061 18325.99 91.69 52285.09 88888.00 2010-03-02 08:26:58.407 061 18326.04 91.69 52284.95 88888.00 2010-03-02 08:26:58.907 061 18326.19 91.64 52284.84 88888.00 2010-03-02 08:26:59.407 061 18326.19 91.63 52284.82 88888.00 2010-03-02 08:26:59.907 061 18326.04 91.65 52284.88 88888.00 2010-03-02 08:27:00.407 061 18325.99 91.65 52284.92 88888.00 2010-03-02 08:27:00.907 061 18326.01 91.64 52284.97 88888.00 2010-03-02 08:27:01.407 061 18326.07 91.66 52284.92 88888.00 2010-03-02 08:27:01.907 061 18326.04 91.63 52284.84 88888.00 2010-03-02 08:27:02.407 061 18325.97 91.64 52284.86 88888.00 2010-03-02 08:27:02.907 061 18325.91 91.55 52284.91 88888.00 2010-03-02 08:27:03.407 061 18325.91 91.54 52284.86 88888.00 2010-03-02 08:27:03.907 061 18325.96 91.53 52284.98 88888.00 2010-03-02 08:27:04.407 061 18325.97 91.57 52285.15 88888.00 2010-03-02 08:27:04.907 061 18325.95 91.57 52285.10 88888.00 2010-03-02 08:27:05.407 061 18326.02 91.58 52284.89 88888.00 2010-03-02 08:27:05.907 061 18326.01 91.64 52284.96 88888.00 2010-03-02 08:27:06.407 061 18326.01 91.73 52284.97 88888.00 2010-03-02 08:27:06.907 061 18325.98 91.68 52285.07 88888.00 2010-03-02 08:27:07.407 061 18326.02 91.64 52285.06 88888.00 2010-03-02 08:27:07.907 061 18326.13 91.67 52285.00 88888.00 2010-03-02 08:27:08.407 061 18326.09 91.66 52285.04 88888.00 2010-03-02 08:27:08.907 061 18326.06 91.61 52284.94 88888.00 2010-03-02 08:27:09.407 061 18326.10 91.54 52284.81 88888.00 2010-03-02 08:27:09.907 061 18326.09 91.56 52284.88 88888.00 2010-03-02 08:27:10.407 061 18326.12 91.56 52284.93 88888.00 2010-03-02 08:27:10.907 061 18326.15 91.56 52284.92 88888.00 2010-03-02 08:27:11.407 061 18326.16 91.48 52284.98 88888.00 2010-03-02 08:27:11.907 061 18326.16 91.53 52285.05 88888.00 2010-03-02 08:27:12.407 061 18326.02 91.69 52285.15 88888.00 2010-03-02 08:27:12.907 061 18325.95 91.71 52285.03 88888.00 2010-03-02 08:27:13.407 061 18326.00 91.66 52284.97 88888.00 2010-03-02 08:27:13.907 061 18325.98 91.69 52285.06 88888.00 2010-03-02 08:27:14.407 061 18326.02 91.73 52285.10 88888.00 2010-03-02 08:27:14.907 061 18326.00 91.64 52285.01 88888.00 2010-03-02 08:27:15.407 061 18325.86 91.65 52284.97 88888.00 2010-03-02 08:27:15.907 061 18325.93 91.59 52285.15 88888.00 2010-03-02 08:27:16.407 061 18325.93 91.64 52285.24 88888.00 2010-03-02 08:27:16.907 061 18325.97 91.69 52285.09 88888.00 2010-03-02 08:27:17.407 061 18325.98 91.73 52285.00 88888.00 2010-03-02 08:27:17.907 061 18325.93 91.78 52285.04 88888.00 2010-03-02 08:27:18.407 061 18325.89 91.76 52284.97 88888.00 2010-03-02 08:27:18.907 061 18325.97 91.74 52284.92 88888.00 2010-03-02 08:27:19.407 061 18325.93 91.69 52284.97 88888.00 2010-03-02 08:27:19.907 061 18325.95 91.72 52284.97 88888.00 2010-03-02 08:27:20.407 061 18325.96 91.67 52285.04 88888.00 2010-03-02 08:27:20.907 061 18326.00 91.69 52285.02 88888.00 2010-03-02 08:27:21.407 061 18326.01 91.66 52285.08 88888.00 2010-03-02 08:27:21.907 061 18325.88 91.63 52285.14 88888.00 2010-03-02 08:27:22.407 061 18325.78 91.67 52285.25 88888.00 2010-03-02 08:27:22.907 061 18325.73 91.70 52285.27 88888.00 2010-03-02 08:27:23.407 061 18325.82 91.69 52285.13 88888.00 2010-03-02 08:27:23.907 061 18325.89 91.68 52285.08 88888.00 2010-03-02 08:27:24.407 061 18325.82 91.67 52284.97 88888.00 2010-03-02 08:27:24.907 061 18325.87 91.75 52284.98 88888.00 2010-03-02 08:27:25.407 061 18325.88 91.88 52284.97 88888.00 2010-03-02 08:27:25.907 061 18325.88 91.86 52285.04 88888.00 2010-03-02 08:27:26.407 061 18325.85 91.77 52285.15 88888.00 2010-03-02 08:27:26.907 061 18325.87 91.73 52285.18 88888.00 2010-03-02 08:27:27.407 061 18325.79 91.74 52285.17 88888.00 2010-03-02 08:27:27.907 061 18325.89 91.66 52285.12 88888.00 2010-03-02 08:27:28.407 061 18325.97 91.62 52284.97 88888.00 2010-03-02 08:27:28.907 061 18326.07 91.54 52284.98 88888.00 2010-03-02 08:27:29.407 061 18325.91 91.61 52284.98 88888.00 2010-03-02 08:27:29.907 061 18325.85 91.64 52284.95 88888.00 2010-03-02 08:27:30.407 061 18325.91 91.58 52285.02 88888.00 2010-03-02 08:27:30.907 061 18325.95 91.67 52285.09 88888.00 2010-03-02 08:27:31.407 061 18325.88 91.73 52285.04 88888.00 2010-03-02 08:27:31.907 061 18325.82 91.70 52285.01 88888.00 2010-03-02 08:27:32.407 061 18325.94 91.71 52285.05 88888.00 2010-03-02 08:27:32.907 061 18326.07 91.80 52285.06 88888.00 2010-03-02 08:27:33.407 061 18325.96 91.78 52284.94 88888.00 2010-03-02 08:27:33.907 061 18325.94 91.79 52284.89 88888.00 2010-03-02 08:27:34.407 061 18326.08 91.74 52284.90 88888.00 2010-03-02 08:27:34.907 061 18325.98 91.78 52284.91 88888.00 2010-03-02 08:27:35.407 061 18325.93 91.83 52284.80 88888.00 2010-03-02 08:27:35.907 061 18325.93 91.79 52284.93 88888.00 2010-03-02 08:27:36.407 061 18325.90 91.80 52285.05 88888.00 2010-03-02 08:27:36.907 061 18325.98 91.88 52285.15 88888.00 2010-03-02 08:27:37.407 061 18326.13 91.78 52285.20 88888.00 2010-03-02 08:27:37.907 061 18326.05 91.81 52285.16 88888.00 2010-03-02 08:27:38.407 061 18325.87 91.84 52285.12 88888.00 2010-03-02 08:27:38.907 061 18325.88 91.74 52285.14 88888.00 2010-03-02 08:27:39.407 061 18325.95 91.72 52285.16 88888.00 2010-03-02 08:27:39.907 061 18326.02 91.71 52285.21 88888.00 2010-03-02 08:27:40.407 061 18326.04 91.67 52285.21 88888.00 2010-03-02 08:27:40.907 061 18326.00 91.69 52285.10 88888.00 2010-03-02 08:27:41.407 061 18325.94 91.72 52285.04 88888.00 2010-03-02 08:27:41.907 061 18326.00 91.68 52285.05 88888.00 2010-03-02 08:27:42.407 061 18326.05 91.69 52285.03 88888.00 2010-03-02 08:27:42.907 061 18326.05 91.73 52285.17 88888.00 2010-03-02 08:27:43.407 061 18326.12 91.69 52285.15 88888.00 2010-03-02 08:27:43.907 061 18326.11 91.62 52285.18 88888.00 2010-03-02 08:27:44.407 061 18326.01 91.57 52285.23 88888.00 2010-03-02 08:27:44.907 061 18326.04 91.57 52285.28 88888.00 2010-03-02 08:27:45.407 061 18326.10 91.65 52285.31 88888.00 2010-03-02 08:27:45.907 061 18326.07 91.77 52285.35 88888.00 2010-03-02 08:27:46.407 061 18325.99 91.82 52285.29 88888.00 2010-03-02 08:27:46.907 061 18326.06 91.79 52285.38 88888.00 2010-03-02 08:27:47.407 061 18326.01 91.69 52285.32 88888.00 2010-03-02 08:27:47.907 061 18325.95 91.76 52285.33 88888.00 2010-03-02 08:27:48.407 061 18326.00 91.78 52285.31 88888.00 2010-03-02 08:27:48.907 061 18326.05 91.79 52285.24 88888.00 2010-03-02 08:27:49.407 061 18326.00 91.77 52285.20 88888.00 2010-03-02 08:27:49.907 061 18325.98 91.76 52285.14 88888.00 2010-03-02 08:27:50.407 061 18326.02 91.76 52285.14 88888.00 2010-03-02 08:27:50.907 061 18326.10 91.73 52285.04 88888.00 2010-03-02 08:27:51.407 061 18326.07 91.72 52285.10 88888.00 2010-03-02 08:27:51.907 061 18325.97 91.73 52285.24 88888.00 2010-03-02 08:27:52.407 061 18326.09 91.82 52285.10 88888.00 2010-03-02 08:27:52.907 061 18326.13 91.79 52285.09 88888.00 2010-03-02 08:27:53.407 061 18326.00 91.76 52285.35 88888.00 2010-03-02 08:27:53.907 061 18325.98 91.78 52285.35 88888.00 2010-03-02 08:27:54.407 061 18326.01 91.72 52285.30 88888.00 2010-03-02 08:27:54.907 061 18326.11 91.67 52285.25 88888.00 2010-03-02 08:27:55.407 061 18326.06 91.70 52285.31 88888.00 2010-03-02 08:27:55.907 061 18326.02 91.73 52285.29 88888.00 2010-03-02 08:27:56.407 061 18326.01 91.76 52285.32 88888.00 2010-03-02 08:27:56.907 061 18325.87 91.70 52285.42 88888.00 2010-03-02 08:27:57.407 061 18325.88 91.65 52285.36 88888.00 2010-03-02 08:27:57.907 061 18326.02 91.64 52285.31 88888.00 2010-03-02 08:27:58.407 061 18326.07 91.70 52285.26 88888.00 2010-03-02 08:27:58.907 061 18325.98 91.75 52285.16 88888.00 2010-03-02 08:27:59.407 061 18325.95 91.83 52285.19 88888.00 2010-03-02 08:27:59.907 061 18326.01 91.79 52285.27 88888.00 2010-03-02 08:28:00.407 061 18326.09 91.75 52285.37 88888.00 2010-03-02 08:28:00.907 061 18326.10 91.80 52285.35 88888.00 2010-03-02 08:28:01.407 061 18326.10 91.84 52285.26 88888.00 2010-03-02 08:28:01.907 061 18326.10 91.82 52285.19 88888.00 2010-03-02 08:28:02.407 061 18326.17 91.75 52285.26 88888.00 2010-03-02 08:28:02.907 061 18326.16 91.76 52285.30 88888.00 2010-03-02 08:28:03.407 061 18326.19 91.87 52285.28 88888.00 2010-03-02 08:28:03.907 061 18326.19 91.85 52285.36 88888.00 2010-03-02 08:28:04.407 061 18326.30 91.85 52285.31 88888.00 2010-03-02 08:28:04.907 061 18326.29 91.77 52285.25 88888.00 2010-03-02 08:28:05.407 061 18326.24 91.65 52285.23 88888.00 2010-03-02 08:28:05.907 061 18326.23 91.68 52285.19 88888.00 2010-03-02 08:28:06.407 061 18326.19 91.73 52285.07 88888.00 2010-03-02 08:28:06.907 061 18326.17 91.75 52285.30 88888.00 2010-03-02 08:28:07.407 061 18326.17 91.74 52285.38 88888.00 2010-03-02 08:28:07.907 061 18326.09 91.80 52285.32 88888.00 2010-03-02 08:28:08.407 061 18326.21 91.77 52285.30 88888.00 2010-03-02 08:28:08.907 061 18326.24 91.77 52285.25 88888.00 2010-03-02 08:28:09.407 061 18326.28 91.72 52285.20 88888.00 2010-03-02 08:28:09.907 061 18326.23 91.68 52285.17 88888.00 2010-03-02 08:28:10.407 061 18326.13 91.69 52285.05 88888.00 2010-03-02 08:28:10.907 061 18326.13 91.73 52285.01 88888.00 2010-03-02 08:28:11.407 061 18326.26 91.68 52285.09 88888.00 2010-03-02 08:28:11.907 061 18326.19 91.68 52285.15 88888.00 2010-03-02 08:28:12.407 061 18326.10 91.69 52285.21 88888.00 2010-03-02 08:28:12.907 061 18326.06 91.67 52285.33 88888.00 2010-03-02 08:28:13.407 061 18326.07 91.73 52285.37 88888.00 2010-03-02 08:28:13.907 061 18326.13 91.73 52285.42 88888.00 2010-03-02 08:28:14.407 061 18326.11 91.80 52285.35 88888.00 2010-03-02 08:28:14.907 061 18326.16 91.81 52285.35 88888.00 2010-03-02 08:28:15.407 061 18326.20 91.82 52285.40 88888.00 2010-03-02 08:28:15.907 061 18326.20 91.86 52285.31 88888.00 2010-03-02 08:28:16.407 061 18326.24 91.89 52285.16 88888.00 2010-03-02 08:28:16.907 061 18326.23 91.79 52285.01 88888.00 2010-03-02 08:28:17.407 061 18326.31 91.77 52285.04 88888.00 2010-03-02 08:28:17.907 061 18326.34 91.78 52285.12 88888.00 2010-03-02 08:28:18.407 061 18326.17 91.81 52285.07 88888.00 2010-03-02 08:28:18.907 061 18326.16 91.77 52285.15 88888.00 2010-03-02 08:28:19.407 061 18326.10 91.70 52285.08 88888.00 2010-03-02 08:28:19.907 061 18326.16 91.66 52285.07 88888.00 2010-03-02 08:28:20.407 061 18326.20 91.78 52285.15 88888.00 2010-03-02 08:28:20.907 061 18326.20 91.73 52285.16 88888.00 2010-03-02 08:28:21.407 061 18326.13 91.70 52285.13 88888.00 2010-03-02 08:28:21.907 061 18326.17 91.63 52285.04 88888.00 2010-03-02 08:28:22.407 061 18326.08 91.64 52284.96 88888.00 2010-03-02 08:28:22.907 061 18326.08 91.65 52285.06 88888.00 2010-03-02 08:28:23.407 061 18326.10 91.66 52285.14 88888.00 2010-03-02 08:28:23.907 061 18326.11 91.63 52285.14 88888.00 2010-03-02 08:28:24.407 061 18326.22 91.63 52285.06 88888.00 2010-03-02 08:28:24.907 061 18326.19 91.67 52285.10 88888.00 2010-03-02 08:28:25.407 061 18326.18 91.73 52285.10 88888.00 2010-03-02 08:28:25.907 061 18326.19 91.77 52285.15 88888.00 2010-03-02 08:28:26.407 061 18326.23 91.65 52285.18 88888.00 2010-03-02 08:28:26.907 061 18326.17 91.50 52285.26 88888.00 2010-03-02 08:28:27.407 061 18326.01 91.59 52285.20 88888.00 2010-03-02 08:28:27.907 061 18325.97 91.67 52285.35 88888.00 2010-03-02 08:28:28.407 061 18325.95 91.72 52285.33 88888.00 2010-03-02 08:28:28.907 061 18326.00 91.65 52285.31 88888.00 2010-03-02 08:28:29.407 061 18326.15 91.73 52285.33 88888.00 2010-03-02 08:28:29.907 061 18326.22 91.83 52285.29 88888.00 2010-03-02 08:28:30.407 061 18326.19 91.66 52285.37 88888.00 2010-03-02 08:28:30.907 061 18326.19 91.65 52285.37 88888.00 2010-03-02 08:28:31.407 061 18326.13 91.74 52285.39 88888.00 2010-03-02 08:28:31.907 061 18326.10 91.72 52285.51 88888.00 2010-03-02 08:28:32.407 061 18326.00 91.69 52285.43 88888.00 2010-03-02 08:28:32.907 061 18326.09 91.72 52285.36 88888.00 2010-03-02 08:28:33.407 061 18326.17 91.76 52285.30 88888.00 2010-03-02 08:28:33.907 061 18326.11 91.83 52285.31 88888.00 2010-03-02 08:28:34.407 061 18326.15 91.86 52285.24 88888.00 2010-03-02 08:28:34.907 061 18326.18 91.78 52285.08 88888.00 2010-03-02 08:28:35.407 061 18326.17 91.75 52285.13 88888.00 2010-03-02 08:28:35.907 061 18326.26 91.81 52285.21 88888.00 2010-03-02 08:28:36.407 061 18326.21 91.80 52285.14 88888.00 2010-03-02 08:28:36.907 061 18326.19 91.73 52285.15 88888.00 2010-03-02 08:28:37.407 061 18326.19 91.80 52285.06 88888.00 2010-03-02 08:28:37.907 061 18326.23 91.82 52285.06 88888.00 2010-03-02 08:28:38.407 061 18326.29 91.83 52285.05 88888.00 2010-03-02 08:28:38.907 061 18326.18 91.82 52285.05 88888.00 2010-03-02 08:28:39.407 061 18326.10 91.82 52285.12 88888.00 2010-03-02 08:28:39.907 061 18326.12 91.81 52285.17 88888.00 2010-03-02 08:28:40.407 061 18326.07 91.73 52285.24 88888.00 2010-03-02 08:28:40.907 061 18326.08 91.72 52285.28 88888.00 2010-03-02 08:28:41.407 061 18326.08 91.70 52285.21 88888.00 2010-03-02 08:28:41.907 061 18326.02 91.63 52285.20 88888.00 2010-03-02 08:28:42.407 061 18326.13 91.71 52285.17 88888.00 2010-03-02 08:28:42.907 061 18326.19 91.74 52285.10 88888.00 2010-03-02 08:28:43.407 061 18326.23 91.68 52285.19 88888.00 2010-03-02 08:28:43.907 061 18326.16 91.56 52285.23 88888.00 2010-03-02 08:28:44.407 061 18326.10 91.55 52285.21 88888.00 2010-03-02 08:28:44.907 061 18326.21 91.55 52285.18 88888.00 2010-03-02 08:28:45.407 061 18326.24 91.61 52285.20 88888.00 2010-03-02 08:28:45.907 061 18326.16 91.63 52285.05 88888.00 2010-03-02 08:28:46.407 061 18326.09 91.58 52285.05 88888.00 2010-03-02 08:28:46.907 061 18326.18 91.53 52285.06 88888.00 2010-03-02 08:28:47.407 061 18326.13 91.57 52285.06 88888.00 2010-03-02 08:28:47.907 061 18326.18 91.59 52285.10 88888.00 2010-03-02 08:28:48.407 061 18326.02 91.59 52285.00 88888.00 2010-03-02 08:28:48.907 061 18326.08 91.51 52284.94 88888.00 2010-03-02 08:28:49.407 061 18326.19 91.50 52285.02 88888.00 2010-03-02 08:28:49.907 061 18326.19 91.56 52284.96 88888.00 2010-03-02 08:28:50.407 061 18326.16 91.54 52284.91 88888.00 2010-03-02 08:28:50.907 061 18326.11 91.59 52284.86 88888.00 2010-03-02 08:28:51.407 061 18326.13 91.59 52284.83 88888.00 2010-03-02 08:28:51.907 061 18326.23 91.57 52284.79 88888.00 2010-03-02 08:28:52.407 061 18326.19 91.53 52284.83 88888.00 2010-03-02 08:28:52.907 061 18326.23 91.53 52284.95 88888.00 2010-03-02 08:28:53.407 061 18326.31 91.51 52284.95 88888.00 2010-03-02 08:28:53.907 061 18326.30 91.54 52284.95 88888.00 2010-03-02 08:28:54.407 061 18326.33 91.59 52284.98 88888.00 2010-03-02 08:28:54.907 061 18326.31 91.58 52285.07 88888.00 2010-03-02 08:28:55.407 061 18326.22 91.65 52285.13 88888.00 2010-03-02 08:28:55.907 061 18326.31 91.57 52285.07 88888.00 2010-03-02 08:28:56.407 061 18326.27 91.50 52284.90 88888.00 2010-03-02 08:28:56.907 061 18326.19 91.58 52284.88 88888.00 2010-03-02 08:28:57.407 061 18326.27 91.61 52285.00 88888.00 2010-03-02 08:28:57.907 061 18326.24 91.57 52284.97 88888.00 2010-03-02 08:28:58.407 061 18326.28 91.57 52285.20 88888.00 2010-03-02 08:28:58.907 061 18326.24 91.64 52285.37 88888.00 2010-03-02 08:28:59.407 061 18326.16 91.57 52285.36 88888.00 2010-03-02 08:28:59.907 061 18326.17 91.55 52285.30 88888.00 2010-03-02 08:29:00.407 061 18326.23 91.62 52285.20 88888.00 2010-03-02 08:29:00.907 061 18326.20 91.57 52285.17 88888.00 2010-03-02 08:29:01.407 061 18326.01 91.58 52285.10 88888.00 2010-03-02 08:29:01.907 061 18326.07 91.61 52285.33 88888.00 2010-03-02 08:29:02.407 061 18326.15 91.54 52285.36 88888.00 2010-03-02 08:29:02.907 061 18326.17 91.52 52285.28 88888.00 2010-03-02 08:29:03.407 061 18326.07 91.55 52285.25 88888.00 2010-03-02 08:29:03.907 061 18325.99 91.61 52285.24 88888.00 2010-03-02 08:29:04.407 061 18326.05 91.63 52285.16 88888.00 2010-03-02 08:29:04.907 061 18326.07 91.59 52285.23 88888.00 2010-03-02 08:29:05.407 061 18326.13 91.62 52285.15 88888.00 2010-03-02 08:29:05.907 061 18326.01 91.64 52285.12 88888.00 2010-03-02 08:29:06.407 061 18326.07 91.61 52285.17 88888.00 2010-03-02 08:29:06.907 061 18326.10 91.58 52285.25 88888.00 2010-03-02 08:29:07.407 061 18326.09 91.59 52285.39 88888.00 2010-03-02 08:29:07.907 061 18326.08 91.59 52285.29 88888.00 2010-03-02 08:29:08.407 061 18326.06 91.63 52285.18 88888.00 2010-03-02 08:29:08.907 061 18325.97 91.59 52285.25 88888.00 2010-03-02 08:29:09.407 061 18325.91 91.66 52285.24 88888.00 2010-03-02 08:29:09.907 061 18326.05 91.74 52285.07 88888.00 2010-03-02 08:29:10.407 061 18326.09 91.73 52284.98 88888.00 2010-03-02 08:29:10.907 061 18326.13 91.66 52284.93 88888.00 2010-03-02 08:29:11.404 061 18326.06 91.62 52285.00 88888.00 2010-03-02 08:29:11.904 061 18326.07 91.62 52285.13 88888.00 2010-03-02 08:29:12.404 061 18326.05 91.61 52285.15 88888.00 2010-03-02 08:29:12.904 061 18326.01 91.56 52285.20 88888.00 2010-03-02 08:29:13.404 061 18326.12 91.53 52285.12 88888.00 2010-03-02 08:29:13.904 061 18326.26 91.53 52285.06 88888.00 2010-03-02 08:29:14.404 061 18326.38 91.64 52285.06 88888.00 2010-03-02 08:29:14.904 061 18326.27 91.66 52285.12 88888.00 2010-03-02 08:29:15.404 061 18326.06 91.63 52284.95 88888.00 2010-03-02 08:29:15.904 061 18326.09 91.68 52284.95 88888.00 2010-03-02 08:29:16.404 061 18326.09 91.73 52285.14 88888.00 2010-03-02 08:29:16.904 061 18326.10 91.71 52285.15 88888.00 2010-03-02 08:29:17.404 061 18326.15 91.66 52285.18 88888.00 2010-03-02 08:29:17.904 061 18326.11 91.67 52285.14 88888.00 2010-03-02 08:29:18.404 061 18326.13 91.65 52285.08 88888.00 2010-03-02 08:29:18.904 061 18326.13 91.75 52285.12 88888.00 2010-03-02 08:29:19.404 061 18326.22 91.81 52285.26 88888.00 2010-03-02 08:29:19.904 061 18326.18 91.82 52285.21 88888.00 2010-03-02 08:29:20.404 061 18326.10 91.83 52285.17 88888.00 2010-03-02 08:29:20.904 061 18326.07 91.81 52285.15 88888.00 2010-03-02 08:29:21.404 061 18326.08 91.79 52285.20 88888.00 2010-03-02 08:29:21.904 061 18326.09 91.74 52285.27 88888.00 2010-03-02 08:29:22.404 061 18326.09 91.80 52285.17 88888.00 2010-03-02 08:29:22.904 061 18326.11 91.84 52285.21 88888.00 2010-03-02 08:29:23.404 061 18326.19 91.90 52285.25 88888.00 2010-03-02 08:29:23.904 061 18326.11 91.88 52285.20 88888.00 2010-03-02 08:29:24.404 061 18326.11 91.90 52285.20 88888.00 2010-03-02 08:29:24.904 061 18326.09 91.91 52285.16 88888.00 2010-03-02 08:29:25.404 061 18326.13 91.88 52285.17 88888.00 2010-03-02 08:29:25.904 061 18326.18 91.85 52285.18 88888.00 2010-03-02 08:29:26.404 061 18326.27 91.85 52285.17 88888.00 2010-03-02 08:29:26.904 061 18326.23 91.76 52285.16 88888.00 2010-03-02 08:29:27.404 061 18326.23 91.79 52285.12 88888.00 2010-03-02 08:29:27.904 061 18326.20 91.79 52285.19 88888.00 2010-03-02 08:29:28.404 061 18326.10 91.72 52285.08 88888.00 2010-03-02 08:29:28.904 061 18326.18 91.75 52285.12 88888.00 2010-03-02 08:29:29.404 061 18326.26 91.72 52285.08 88888.00 2010-03-02 08:29:29.904 061 18326.21 91.78 52285.15 88888.00 2010-03-02 08:29:30.404 061 18326.15 91.76 52285.16 88888.00 2010-03-02 08:29:30.904 061 18326.12 91.77 52285.12 88888.00 2010-03-02 08:29:31.404 061 18326.13 91.75 52285.13 88888.00 2010-03-02 08:29:31.904 061 18326.16 91.77 52285.14 88888.00 2010-03-02 08:29:32.404 061 18326.21 91.85 52285.15 88888.00 2010-03-02 08:29:32.904 061 18326.13 91.94 52285.08 88888.00 2010-03-02 08:29:33.404 061 18326.11 91.90 52285.07 88888.00 2010-03-02 08:29:33.904 061 18326.18 91.87 52285.24 88888.00 2010-03-02 08:29:34.404 061 18326.10 91.84 52285.17 88888.00 2010-03-02 08:29:34.904 061 18326.13 91.62 52285.24 88888.00 2010-03-02 08:29:35.404 061 18326.17 91.79 52285.30 88888.00 2010-03-02 08:29:35.904 061 18326.12 91.86 52285.15 88888.00 2010-03-02 08:29:36.404 061 18326.04 91.87 52285.06 88888.00 2010-03-02 08:29:36.904 061 18326.05 91.85 52285.07 88888.00 2010-03-02 08:29:37.404 061 18326.08 91.91 52285.06 88888.00 2010-03-02 08:29:37.904 061 18326.08 91.89 52285.08 88888.00 2010-03-02 08:29:38.404 061 18326.06 91.84 52285.14 88888.00 2010-03-02 08:29:38.904 061 18325.97 91.79 52285.27 88888.00 2010-03-02 08:29:39.404 061 18325.91 91.74 52285.23 88888.00 2010-03-02 08:29:39.904 061 18325.84 91.74 52285.21 88888.00 2010-03-02 08:29:40.404 061 18325.98 91.75 52285.20 88888.00 2010-03-02 08:29:40.904 061 18326.07 91.77 52285.28 88888.00 2010-03-02 08:29:41.404 061 18326.09 91.78 52285.24 88888.00 2010-03-02 08:29:41.904 061 18326.05 91.78 52285.14 88888.00 2010-03-02 08:29:42.404 061 18326.13 91.76 52285.09 88888.00 2010-03-02 08:29:42.904 061 18326.21 91.73 52285.12 88888.00 2010-03-02 08:29:43.404 061 18326.29 91.71 52285.10 88888.00 2010-03-02 08:29:43.904 061 18326.26 91.74 52285.14 88888.00 2010-03-02 08:29:44.404 061 18326.15 91.79 52285.13 88888.00 2010-03-02 08:29:44.904 061 18326.16 91.81 52284.90 88888.00 2010-03-02 08:29:45.404 061 18326.09 91.79 52284.83 88888.00 2010-03-02 08:29:45.904 061 18326.06 91.76 52285.01 88888.00 2010-03-02 08:29:46.404 061 18326.18 91.76 52285.02 88888.00 2010-03-02 08:29:46.904 061 18326.27 91.72 52285.12 88888.00 2010-03-02 08:29:47.404 061 18326.24 91.75 52285.15 88888.00 2010-03-02 08:29:47.904 061 18326.17 91.78 52285.12 88888.00 2010-03-02 08:29:48.404 061 18326.21 91.78 52285.18 88888.00 2010-03-02 08:29:48.904 061 18326.17 91.73 52285.17 88888.00 2010-03-02 08:29:49.404 061 18326.04 91.80 52285.19 88888.00 2010-03-02 08:29:49.904 061 18326.09 91.85 52285.13 88888.00 2010-03-02 08:29:50.404 061 18326.13 91.82 52285.17 88888.00 2010-03-02 08:29:50.904 061 18326.24 91.76 52285.26 88888.00 2010-03-02 08:29:51.404 061 18326.23 91.76 52285.16 88888.00 2010-03-02 08:29:51.904 061 18326.19 91.70 52285.09 88888.00 2010-03-02 08:29:52.404 061 18326.20 91.68 52285.13 88888.00 2010-03-02 08:29:52.904 061 18326.28 91.63 52285.08 88888.00 2010-03-02 08:29:53.404 061 18326.27 91.66 52285.00 88888.00 2010-03-02 08:29:53.904 061 18326.22 91.71 52285.06 88888.00 2010-03-02 08:29:54.404 061 18326.26 91.65 52285.08 88888.00 2010-03-02 08:29:54.904 061 18326.29 91.63 52285.05 88888.00 2010-03-02 08:29:55.404 061 18326.15 91.65 52285.02 88888.00 2010-03-02 08:29:55.904 061 18326.19 91.65 52284.93 88888.00 2010-03-02 08:29:56.404 061 18326.27 91.65 52284.97 88888.00 2010-03-02 08:29:56.904 061 18326.12 91.66 52285.00 88888.00 2010-03-02 08:29:57.404 061 18326.19 91.67 52285.02 88888.00 2010-03-02 08:29:57.904 061 18326.18 91.58 52284.97 88888.00 2010-03-02 08:29:58.404 061 18326.12 91.50 52284.96 88888.00 2010-03-02 08:29:58.904 061 18326.09 91.46 52285.04 88888.00 2010-03-02 08:29:59.404 061 18326.13 91.40 52285.08 88888.00 2010-03-02 08:29:59.904 061 18326.23 91.40 52285.18 88888.00 2010-03-02 08:30:00.404 061 18326.19 91.48 52285.16 88888.00 2010-03-02 08:30:00.904 061 18326.24 91.40 52285.12 88888.00 2010-03-02 08:30:01.404 061 18326.17 91.42 52285.00 88888.00 2010-03-02 08:30:01.904 061 18326.09 91.39 52285.06 88888.00 2010-03-02 08:30:02.404 061 18326.16 91.32 52285.14 88888.00 2010-03-02 08:30:02.904 061 18326.13 91.32 52285.03 88888.00 2010-03-02 08:30:03.404 061 18326.15 91.48 52285.10 88888.00 2010-03-02 08:30:03.904 061 18326.10 91.62 52285.14 88888.00 2010-03-02 08:30:04.404 061 18325.97 91.66 52285.16 88888.00 2010-03-02 08:30:04.904 061 18325.97 91.66 52285.17 88888.00 2010-03-02 08:30:05.404 061 18326.10 91.61 52285.09 88888.00 2010-03-02 08:30:05.904 061 18326.17 91.58 52285.18 88888.00 2010-03-02 08:30:06.404 061 18326.16 91.64 52285.01 88888.00 2010-03-02 08:30:06.904 061 18326.16 91.73 52284.94 88888.00 2010-03-02 08:30:07.404 061 18326.07 91.69 52284.95 88888.00 2010-03-02 08:30:07.904 061 18326.06 91.70 52284.98 88888.00 2010-03-02 08:30:08.404 061 18326.07 91.73 52285.06 88888.00 2010-03-02 08:30:08.904 061 18325.99 91.77 52285.14 88888.00 2010-03-02 08:30:09.404 061 18325.97 91.78 52285.19 88888.00 2010-03-02 08:30:09.904 061 18325.97 91.78 52285.31 88888.00 2010-03-02 08:30:10.404 061 18326.05 91.68 52285.23 88888.00 2010-03-02 08:30:10.904 061 18325.94 91.65 52285.17 88888.00 2010-03-02 08:30:11.404 061 18325.96 91.64 52285.16 88888.00 2010-03-02 08:30:11.904 061 18326.02 91.63 52285.18 88888.00 2010-03-02 08:30:12.404 061 18326.15 91.63 52285.20 88888.00 2010-03-02 08:30:12.904 061 18326.10 91.66 52285.20 88888.00 2010-03-02 08:30:13.404 061 18326.10 91.71 52285.12 88888.00 2010-03-02 08:30:13.904 061 18326.11 91.71 52285.04 88888.00 2010-03-02 08:30:14.404 061 18326.05 91.65 52284.94 88888.00 2010-03-02 08:30:14.904 061 18326.13 91.62 52284.89 88888.00 2010-03-02 08:30:15.404 061 18326.10 91.59 52284.90 88888.00 2010-03-02 08:30:15.904 061 18326.18 91.56 52284.98 88888.00 2010-03-02 08:30:16.404 061 18326.18 91.61 52285.08 88888.00 2010-03-02 08:30:16.904 061 18326.13 91.69 52285.07 88888.00 2010-03-02 08:30:17.404 061 18326.16 91.66 52284.90 88888.00 2010-03-02 08:30:17.904 061 18326.18 91.49 52285.10 88888.00 2010-03-02 08:30:18.404 061 18326.18 91.36 52285.23 88888.00 2010-03-02 08:30:18.904 061 18326.20 91.36 52285.25 88888.00 2010-03-02 08:30:19.404 061 18326.16 91.42 52285.21 88888.00 2010-03-02 08:30:19.904 061 18326.15 91.25 52285.17 88888.00 2010-03-02 08:30:20.404 061 18326.28 91.29 52285.16 88888.00 2010-03-02 08:30:20.904 061 18326.35 91.53 52285.06 88888.00 2010-03-02 08:30:21.404 061 18326.37 91.52 52285.01 88888.00 2010-03-02 08:30:21.904 061 18326.40 91.49 52285.06 88888.00 2010-03-02 08:30:22.404 061 18326.34 91.56 52284.96 88888.00 2010-03-02 08:30:22.904 061 18326.16 91.37 52284.94 88888.00 2010-03-02 08:30:23.404 061 18326.07 91.23 52285.13 88888.00 2010-03-02 08:30:23.904 061 18326.00 91.38 52285.16 88888.00 2010-03-02 08:30:24.404 061 18326.05 91.42 52285.08 88888.00 2010-03-02 08:30:24.904 061 18326.06 91.40 52285.07 88888.00 2010-03-02 08:30:25.404 061 18326.10 91.42 52285.14 88888.00 2010-03-02 08:30:25.904 061 18326.21 91.44 52285.03 88888.00 2010-03-02 08:30:26.404 061 18326.19 91.42 52285.03 88888.00 2010-03-02 08:30:26.904 061 18326.28 91.40 52284.96 88888.00 2010-03-02 08:30:27.404 061 18326.28 91.41 52284.89 88888.00 2010-03-02 08:30:27.904 061 18326.34 91.44 52284.97 88888.00 2010-03-02 08:30:28.404 061 18326.31 91.36 52285.05 88888.00 2010-03-02 08:30:28.904 061 18326.33 91.16 52285.13 88888.00 2010-03-02 08:30:29.404 061 18326.33 91.15 52285.07 88888.00 2010-03-02 08:30:29.904 061 18326.28 91.36 52284.97 88888.00 2010-03-02 08:30:30.404 061 18326.26 91.47 52284.71 88888.00 2010-03-02 08:30:30.904 061 18326.33 91.44 52284.61 88888.00 2010-03-02 08:30:31.404 061 18326.23 91.44 52284.69 88888.00 2010-03-02 08:30:31.904 061 18326.24 91.37 52284.77 88888.00 2010-03-02 08:30:32.404 061 18326.22 91.39 52284.72 88888.00 2010-03-02 08:30:32.904 061 18326.19 91.39 52284.78 88888.00 2010-03-02 08:30:33.404 061 18326.15 91.39 52284.72 88888.00 2010-03-02 08:30:33.904 061 18326.17 91.37 52284.74 88888.00 2010-03-02 08:30:34.404 061 18326.28 91.40 52284.71 88888.00 2010-03-02 08:30:34.904 061 18326.26 91.46 52284.63 88888.00 2010-03-02 08:30:35.404 061 18326.27 91.51 52284.73 88888.00 2010-03-02 08:30:35.904 061 18326.16 91.54 52284.65 88888.00 2010-03-02 08:30:36.404 061 18326.19 91.54 52284.66 88888.00 2010-03-02 08:30:36.904 061 18326.34 91.50 52284.56 88888.00 2010-03-02 08:30:37.404 061 18326.40 91.53 52284.51 88888.00 2010-03-02 08:30:37.904 061 18326.37 91.55 52284.47 88888.00 2010-03-02 08:30:38.404 061 18326.34 91.45 52284.54 88888.00 2010-03-02 08:30:38.904 061 18326.29 91.46 52284.56 88888.00 2010-03-02 08:30:39.404 061 18326.24 91.50 52284.42 88888.00 2010-03-02 08:30:39.904 061 18326.22 91.53 52284.61 88888.00 2010-03-02 08:30:40.404 061 18326.22 91.52 52284.93 88888.00 2010-03-02 08:30:40.904 061 18326.09 91.50 52285.03 88888.00 2010-03-02 08:30:41.404 061 18326.18 91.47 52285.02 88888.00 2010-03-02 08:30:41.904 061 18326.32 91.53 52285.10 88888.00 2010-03-02 08:30:42.404 061 18326.31 91.63 52285.08 88888.00 2010-03-02 08:30:42.904 061 18326.31 91.63 52285.10 88888.00 2010-03-02 08:30:43.404 061 18326.18 91.62 52285.20 88888.00 2010-03-02 08:30:43.904 061 18326.17 91.59 52285.19 88888.00 2010-03-02 08:30:44.404 061 18326.24 91.64 52285.09 88888.00 2010-03-02 08:30:44.904 061 18326.30 91.52 52284.94 88888.00 2010-03-02 08:30:45.404 061 18326.24 91.25 52284.97 88888.00 2010-03-02 08:30:45.904 061 18326.31 91.34 52284.96 88888.00 2010-03-02 08:30:46.404 061 18326.31 91.52 52284.91 88888.00 2010-03-02 08:30:46.904 061 18326.21 91.37 52284.94 88888.00 2010-03-02 08:30:47.404 061 18326.21 91.25 52284.95 88888.00 2010-03-02 08:30:47.904 061 18326.23 91.50 52285.04 88888.00 2010-03-02 08:30:48.404 061 18326.24 91.53 52285.07 88888.00 2010-03-02 08:30:48.904 061 18326.13 91.43 52285.17 88888.00 2010-03-02 08:30:49.404 061 18326.09 91.43 52285.04 88888.00 2010-03-02 08:30:49.904 061 18326.09 91.46 52284.91 88888.00 2010-03-02 08:30:50.404 061 18326.18 91.43 52284.90 88888.00 2010-03-02 08:30:50.904 061 18326.28 91.41 52285.01 88888.00 2010-03-02 08:30:51.404 061 18326.27 91.38 52285.02 88888.00 2010-03-02 08:30:51.904 061 18326.30 91.38 52284.86 88888.00 2010-03-02 08:30:52.404 061 18326.33 91.43 52284.79 88888.00 2010-03-02 08:30:52.904 061 18326.40 91.48 52284.82 88888.00 2010-03-02 08:30:53.404 061 18326.32 91.45 52284.89 88888.00 2010-03-02 08:30:53.904 061 18326.27 91.49 52284.90 88888.00 2010-03-02 08:30:54.404 061 18326.27 91.47 52284.88 88888.00 2010-03-02 08:30:54.904 061 18326.27 91.39 52284.86 88888.00 2010-03-02 08:30:55.404 061 18326.32 91.34 52284.96 88888.00 2010-03-02 08:30:55.904 061 18326.40 91.37 52285.02 88888.00 2010-03-02 08:30:56.404 061 18326.37 91.44 52285.03 88888.00 2010-03-02 08:30:56.904 061 18326.27 91.47 52285.07 88888.00 2010-03-02 08:30:57.404 061 18326.23 91.47 52285.21 88888.00 2010-03-02 08:30:57.904 061 18326.20 91.36 52285.16 88888.00 2010-03-02 08:30:58.404 061 18326.21 91.48 52285.05 88888.00 2010-03-02 08:30:58.904 061 18326.18 91.57 52285.09 88888.00 2010-03-02 08:30:59.404 061 18326.26 91.50 52285.09 88888.00 2010-03-02 08:30:59.904 061 18326.42 91.43 52284.94 88888.00 2010-03-02 08:31:00.404 061 18326.40 91.38 52285.00 88888.00 2010-03-02 08:31:00.904 061 18326.34 91.38 52285.04 88888.00 2010-03-02 08:31:01.404 061 18326.31 91.44 52285.01 88888.00 2010-03-02 08:31:01.904 061 18326.31 91.47 52284.96 88888.00 2010-03-02 08:31:02.404 061 18326.33 91.44 52284.96 88888.00 2010-03-02 08:31:02.904 061 18326.37 91.40 52284.93 88888.00 2010-03-02 08:31:03.404 061 18326.37 91.25 52285.06 88888.00 2010-03-02 08:31:03.904 061 18326.38 91.29 52285.09 88888.00 2010-03-02 08:31:04.404 061 18326.44 91.44 52285.03 88888.00 2010-03-02 08:31:04.904 061 18326.53 91.40 52285.03 88888.00 2010-03-02 08:31:05.404 061 18326.48 91.19 52284.98 88888.00 2010-03-02 08:31:05.904 061 18326.44 91.16 52284.95 88888.00 2010-03-02 08:31:06.404 061 18326.38 91.15 52285.01 88888.00 2010-03-02 08:31:06.904 061 18326.27 91.21 52285.13 88888.00 2010-03-02 08:31:07.404 061 18326.22 91.44 52285.30 88888.00 2010-03-02 08:31:07.904 061 18326.24 91.48 52285.26 88888.00 2010-03-02 08:31:08.404 061 18326.32 91.52 52285.19 88888.00 2010-03-02 08:31:08.904 061 18326.29 91.66 52285.05 88888.00 2010-03-02 08:31:09.404 061 18326.22 91.62 52284.91 88888.00 2010-03-02 08:31:09.904 061 18326.38 91.55 52284.98 88888.00 2010-03-02 08:31:10.404 061 18326.41 91.62 52284.98 88888.00 2010-03-02 08:31:10.904 061 18326.19 91.57 52284.97 88888.00 2010-03-02 08:31:11.404 061 18326.10 91.51 52285.05 88888.00 2010-03-02 08:31:11.904 061 18326.01 91.53 52285.02 88888.00 2010-03-02 08:31:12.404 061 18326.19 91.48 52285.01 88888.00 2010-03-02 08:31:12.904 061 18326.39 91.45 52284.98 88888.00 2010-03-02 08:31:13.404 061 18326.45 91.40 52285.09 88888.00 2010-03-02 08:31:13.904 061 18326.37 91.42 52285.10 88888.00 2010-03-02 08:31:14.404 061 18326.34 91.46 52285.03 88888.00 2010-03-02 08:31:14.904 061 18326.41 91.37 52284.94 88888.00 2010-03-02 08:31:15.404 061 18326.40 91.45 52284.93 88888.00 2010-03-02 08:31:15.904 061 18326.38 91.47 52285.03 88888.00 2010-03-02 08:31:16.404 061 18326.43 91.44 52284.97 88888.00 2010-03-02 08:31:16.904 061 18326.33 91.44 52285.02 88888.00 2010-03-02 08:31:17.404 061 18326.44 91.48 52285.01 88888.00 2010-03-02 08:31:17.904 061 18326.50 91.50 52285.14 88888.00 2010-03-02 08:31:18.404 061 18326.42 91.50 52285.12 88888.00 2010-03-02 08:31:18.904 061 18326.44 91.48 52285.01 88888.00 2010-03-02 08:31:19.404 061 18326.35 91.52 52284.94 88888.00 2010-03-02 08:31:19.904 061 18326.45 91.55 52284.96 88888.00 2010-03-02 08:31:20.404 061 18326.59 91.61 52285.09 88888.00 2010-03-02 08:31:20.904 061 18326.42 91.63 52285.27 88888.00 2010-03-02 08:31:21.404 061 18326.26 91.62 52285.20 88888.00 2010-03-02 08:31:21.904 061 18326.32 91.56 52285.14 88888.00 2010-03-02 08:31:22.404 061 18326.33 91.49 52285.16 88888.00 2010-03-02 08:31:22.904 061 18326.24 91.23 52285.12 88888.00 2010-03-02 08:31:23.404 061 18326.37 91.12 52285.10 88888.00 2010-03-02 08:31:23.904 061 18326.37 91.23 52284.96 88888.00 2010-03-02 08:31:24.404 061 18326.32 91.23 52284.84 88888.00 2010-03-02 08:31:24.904 061 18326.29 91.42 52284.80 88888.00 2010-03-02 08:31:25.404 061 18326.24 91.52 52284.94 88888.00 2010-03-02 08:31:25.904 061 18326.17 91.57 52285.03 88888.00 2010-03-02 08:31:26.404 061 18326.27 91.56 52284.91 88888.00 2010-03-02 08:31:26.904 061 18326.39 91.55 52284.88 88888.00 2010-03-02 08:31:27.404 061 18326.32 91.54 52284.91 88888.00 2010-03-02 08:31:27.904 061 18326.32 91.54 52284.89 88888.00 2010-03-02 08:31:28.404 061 18326.38 91.47 52284.85 88888.00 2010-03-02 08:31:28.904 061 18326.32 91.45 52284.81 88888.00 2010-03-02 08:31:29.404 061 18326.34 91.47 52284.91 88888.00 2010-03-02 08:31:29.904 061 18326.23 91.48 52285.04 88888.00 2010-03-02 08:31:30.404 061 18326.11 91.49 52285.06 88888.00 2010-03-02 08:31:30.904 061 18326.19 91.50 52284.98 88888.00 2010-03-02 08:31:31.404 061 18326.21 91.49 52284.86 88888.00 2010-03-02 08:31:31.904 061 18326.18 91.56 52284.92 88888.00 2010-03-02 08:31:32.404 061 18326.18 91.48 52284.98 88888.00 2010-03-02 08:31:32.904 061 18326.11 91.46 52285.06 88888.00 2010-03-02 08:31:33.404 061 18326.31 91.36 52285.08 88888.00 2010-03-02 08:31:33.904 061 18326.32 91.10 52285.05 88888.00 2010-03-02 08:31:34.404 061 18326.20 91.16 52285.07 88888.00 2010-03-02 08:31:34.904 061 18326.26 91.31 52285.09 88888.00 2010-03-02 08:31:35.404 061 18326.28 91.47 52285.10 88888.00 2010-03-02 08:31:35.904 061 18326.27 91.38 52285.06 88888.00 2010-03-02 08:31:36.404 061 18326.26 91.13 52284.97 88888.00 2010-03-02 08:31:36.904 061 18326.30 91.07 52285.09 88888.00 2010-03-02 08:31:37.404 061 18326.38 91.11 52285.15 88888.00 2010-03-02 08:31:37.904 061 18326.31 91.30 52285.01 88888.00 2010-03-02 08:31:38.404 061 18326.31 91.36 52285.08 88888.00 2010-03-02 08:31:38.904 061 18326.30 91.43 52285.03 88888.00 2010-03-02 08:31:39.404 061 18326.45 91.48 52284.98 88888.00 2010-03-02 08:31:39.904 061 18326.44 91.45 52285.07 88888.00 2010-03-02 08:31:40.404 061 18326.37 91.42 52285.27 88888.00 2010-03-02 08:31:40.904 061 18326.34 91.44 52285.29 88888.00 2010-03-02 08:31:41.404 061 18326.39 91.51 52285.24 88888.00 2010-03-02 08:31:41.904 061 18326.32 91.48 52285.14 88888.00 2010-03-02 08:31:42.404 061 18326.28 91.49 52285.03 88888.00 2010-03-02 08:31:42.904 061 18326.26 91.51 52285.13 88888.00 2010-03-02 08:31:43.404 061 18326.22 91.49 52285.18 88888.00 2010-03-02 08:31:43.904 061 18326.11 91.56 52285.12 88888.00 2010-03-02 08:31:44.404 061 18326.31 91.75 52284.98 88888.00 2010-03-02 08:31:44.904 061 18326.35 91.83 52285.09 88888.00 2010-03-02 08:31:45.404 061 18326.40 91.84 52285.07 88888.00 2010-03-02 08:31:45.904 061 18326.39 91.78 52285.14 88888.00 2010-03-02 08:31:46.404 061 18326.35 91.55 52285.00 88888.00 2010-03-02 08:31:46.904 061 18326.37 91.55 52285.09 88888.00 2010-03-02 08:31:47.404 061 18326.38 91.48 52285.23 88888.00 2010-03-02 08:31:47.904 061 18326.42 91.57 52285.21 88888.00 2010-03-02 08:31:48.404 061 18326.41 91.76 52285.14 88888.00 2010-03-02 08:31:48.904 061 18326.32 91.80 52285.09 88888.00 2010-03-02 08:31:49.404 061 18326.39 91.81 52285.14 88888.00 2010-03-02 08:31:49.904 061 18326.45 91.83 52285.25 88888.00 2010-03-02 08:31:50.404 061 18326.48 91.83 52285.20 88888.00 2010-03-02 08:31:50.904 061 18326.45 91.78 52285.13 88888.00 2010-03-02 08:31:51.404 061 18326.31 91.78 52285.08 88888.00 2010-03-02 08:31:51.904 061 18326.22 91.80 52284.96 88888.00 2010-03-02 08:31:52.404 061 18326.35 91.81 52284.90 88888.00 2010-03-02 08:31:52.904 061 18326.27 91.75 52285.02 88888.00 2010-03-02 08:31:53.404 061 18326.28 91.54 52285.01 88888.00 2010-03-02 08:31:53.904 061 18326.28 91.48 52285.00 88888.00 2010-03-02 08:31:54.404 061 18326.32 91.70 52285.02 88888.00 2010-03-02 08:31:54.904 061 18326.44 91.79 52285.09 88888.00 2010-03-02 08:31:55.404 061 18326.45 91.87 52285.06 88888.00 2010-03-02 08:31:55.904 061 18326.43 91.81 52284.86 88888.00 2010-03-02 08:31:56.404 061 18326.40 91.77 52284.91 88888.00 2010-03-02 08:31:56.904 061 18326.43 91.67 52284.90 88888.00 2010-03-02 08:31:57.404 061 18326.34 91.69 52285.02 88888.00 2010-03-02 08:31:57.904 061 18326.29 91.75 52284.94 88888.00 2010-03-02 08:31:58.404 061 18326.30 91.69 52284.92 88888.00 2010-03-02 08:31:58.904 061 18326.48 91.66 52284.95 88888.00 2010-03-02 08:31:59.404 061 18326.53 91.64 52285.00 88888.00 2010-03-02 08:31:59.904 061 18326.50 91.61 52285.00 88888.00 2010-03-02 08:32:00.404 061 18326.61 91.58 52285.03 88888.00 2010-03-02 08:32:00.904 061 18326.60 91.61 52285.02 88888.00 2010-03-02 08:32:01.404 061 18326.54 91.65 52285.06 88888.00 2010-03-02 08:32:01.904 061 18326.63 91.68 52285.17 88888.00 2010-03-02 08:32:02.404 061 18326.64 91.62 52285.10 88888.00 2010-03-02 08:32:02.904 061 18326.55 91.61 52285.25 88888.00 2010-03-02 08:32:03.404 061 18326.61 91.57 52285.20 88888.00 2010-03-02 08:32:03.904 061 18326.59 91.62 52285.16 88888.00 2010-03-02 08:32:04.404 061 18326.65 91.61 52285.14 88888.00 2010-03-02 08:32:04.904 061 18326.63 91.65 52285.17 88888.00 2010-03-02 08:32:05.404 061 18326.62 91.59 52285.16 88888.00 2010-03-02 08:32:05.904 061 18326.49 91.48 52285.12 88888.00 2010-03-02 08:32:06.404 061 18326.53 91.48 52285.15 88888.00 2010-03-02 08:32:06.904 061 18326.52 91.55 52285.19 88888.00 2010-03-02 08:32:07.404 061 18326.48 91.68 52285.16 88888.00 2010-03-02 08:32:07.904 061 18326.56 91.69 52285.19 88888.00 2010-03-02 08:32:08.404 061 18326.54 91.68 52285.13 88888.00 2010-03-02 08:32:08.904 061 18326.40 91.61 52285.09 88888.00 2010-03-02 08:32:09.404 061 18326.44 91.57 52285.14 88888.00 2010-03-02 08:32:09.904 061 18326.50 91.55 52285.15 88888.00 2010-03-02 08:32:10.404 061 18326.52 91.48 52285.23 88888.00 2010-03-02 08:32:10.904 061 18326.58 91.48 52285.21 88888.00 2010-03-02 08:32:11.404 061 18326.71 91.52 52285.21 88888.00 2010-03-02 08:32:11.904 061 18326.74 91.48 52285.19 88888.00 2010-03-02 08:32:12.404 061 18326.65 91.48 52285.24 88888.00 2010-03-02 08:32:12.904 061 18326.64 91.57 52285.23 88888.00 2010-03-02 08:32:13.404 061 18326.67 91.47 52285.12 88888.00 2010-03-02 08:32:13.904 061 18326.54 91.44 52285.16 88888.00 2010-03-02 08:32:14.404 061 18326.54 91.51 52285.28 88888.00 2010-03-02 08:32:14.904 061 18326.43 91.61 52285.20 88888.00 2010-03-02 08:32:15.404 061 18326.40 91.65 52285.13 88888.00 2010-03-02 08:32:15.904 061 18326.37 91.63 52285.15 88888.00 2010-03-02 08:32:16.404 061 18326.43 91.56 52285.02 88888.00 2010-03-02 08:32:16.904 061 18326.30 91.58 52285.03 88888.00 2010-03-02 08:32:17.404 061 18326.37 91.57 52285.02 88888.00 2010-03-02 08:32:17.904 061 18326.47 91.53 52285.10 88888.00 2010-03-02 08:32:18.404 061 18326.41 91.51 52285.13 88888.00 2010-03-02 08:32:18.904 061 18326.39 91.52 52285.06 88888.00 2010-03-02 08:32:19.404 061 18326.37 91.48 52285.14 88888.00 2010-03-02 08:32:19.904 061 18326.31 91.59 52285.27 88888.00 2010-03-02 08:32:20.404 061 18326.30 91.59 52285.23 88888.00 2010-03-02 08:32:20.904 061 18326.35 91.46 52285.12 88888.00 2010-03-02 08:32:21.404 061 18326.49 91.53 52285.05 88888.00 2010-03-02 08:32:21.904 061 18326.52 91.62 52285.07 88888.00 2010-03-02 08:32:22.404 061 18326.37 91.68 52285.12 88888.00 2010-03-02 08:32:22.904 061 18326.35 91.55 52285.12 88888.00 2010-03-02 08:32:23.404 061 18326.43 91.62 52285.21 88888.00 2010-03-02 08:32:23.904 061 18326.43 91.63 52285.27 88888.00 2010-03-02 08:32:24.404 061 18326.32 91.59 52285.18 88888.00 2010-03-02 08:32:24.904 061 18326.41 91.58 52285.15 88888.00 2010-03-02 08:32:25.404 061 18326.40 91.56 52285.20 88888.00 2010-03-02 08:32:25.904 061 18326.31 91.58 52285.19 88888.00 2010-03-02 08:32:26.404 061 18326.24 91.59 52285.14 88888.00 2010-03-02 08:32:26.904 061 18326.33 91.58 52285.13 88888.00 2010-03-02 08:32:27.404 061 18326.44 91.65 52285.09 88888.00 2010-03-02 08:32:27.904 061 18326.48 91.68 52285.12 88888.00 2010-03-02 08:32:28.404 061 18326.47 91.61 52285.08 88888.00 2010-03-02 08:32:28.904 061 18326.56 91.53 52285.18 88888.00 2010-03-02 08:32:29.404 061 18326.37 91.56 52285.14 88888.00 2010-03-02 08:32:29.904 061 18326.45 91.57 52285.06 88888.00 2010-03-02 08:32:30.404 061 18326.62 91.69 52285.01 88888.00 2010-03-02 08:32:30.904 061 18326.51 91.68 52285.07 88888.00 2010-03-02 08:32:31.404 061 18326.49 91.67 52285.12 88888.00 2010-03-02 08:32:31.904 061 18326.48 91.65 52285.09 88888.00 2010-03-02 08:32:32.404 061 18326.44 91.58 52285.02 88888.00 2010-03-02 08:32:32.904 061 18326.45 91.66 52284.98 88888.00 2010-03-02 08:32:33.404 061 18326.44 91.69 52285.04 88888.00 2010-03-02 08:32:33.904 061 18326.58 91.65 52285.01 88888.00 2010-03-02 08:32:34.404 061 18326.56 91.61 52285.08 88888.00 2010-03-02 08:32:34.904 061 18326.53 91.62 52285.13 88888.00 2010-03-02 08:32:35.404 061 18326.56 91.63 52285.21 88888.00 2010-03-02 08:32:35.904 061 18326.64 91.63 52285.25 88888.00 2010-03-02 08:32:36.404 061 18326.62 91.59 52285.15 88888.00 2010-03-02 08:32:36.904 061 18326.75 91.47 52285.15 88888.00 2010-03-02 08:32:37.404 061 18326.75 91.58 52285.08 88888.00 2010-03-02 08:32:37.904 061 18326.71 91.64 52284.96 88888.00 2010-03-02 08:32:38.404 061 18326.55 91.63 52284.92 88888.00 2010-03-02 08:32:38.904 061 18326.51 91.62 52284.90 88888.00 2010-03-02 08:32:39.404 061 18326.59 91.65 52284.98 88888.00 2010-03-02 08:32:39.904 061 18326.66 91.58 52285.05 88888.00 2010-03-02 08:32:40.404 061 18326.69 91.63 52285.21 88888.00 2010-03-02 08:32:40.904 061 18326.72 91.70 52285.18 88888.00 2010-03-02 08:32:41.404 061 18326.66 91.70 52285.13 88888.00 2010-03-02 08:32:41.904 061 18326.59 91.64 52285.12 88888.00 2010-03-02 08:32:42.404 061 18326.55 91.66 52285.07 88888.00 2010-03-02 08:32:42.904 061 18326.48 91.63 52285.01 88888.00 2010-03-02 08:32:43.404 061 18326.65 91.57 52285.03 88888.00 2010-03-02 08:32:43.904 061 18326.58 91.53 52285.12 88888.00 2010-03-02 08:32:44.404 061 18326.61 91.49 52285.19 88888.00 2010-03-02 08:32:44.904 061 18326.60 91.50 52285.31 88888.00 2010-03-02 08:32:45.404 061 18326.49 91.52 52285.18 88888.00 2010-03-02 08:32:45.904 061 18326.66 91.48 52285.20 88888.00 2010-03-02 08:32:46.404 061 18326.81 91.46 52285.26 88888.00 2010-03-02 08:32:46.904 061 18326.62 91.48 52285.27 88888.00 2010-03-02 08:32:47.404 061 18326.55 91.51 52285.19 88888.00 2010-03-02 08:32:47.904 061 18326.63 91.42 52285.25 88888.00 2010-03-02 08:32:48.404 061 18326.66 91.36 52285.26 88888.00 2010-03-02 08:32:48.904 061 18326.64 91.39 52285.15 88888.00 2010-03-02 08:32:49.404 061 18326.60 91.42 52285.16 88888.00 2010-03-02 08:32:49.904 061 18326.58 91.40 52285.27 88888.00 2010-03-02 08:32:50.404 061 18326.56 91.36 52285.23 88888.00 2010-03-02 08:32:50.904 061 18326.62 91.37 52285.24 88888.00 2010-03-02 08:32:51.404 061 18326.66 91.41 52285.29 88888.00 2010-03-02 08:32:51.904 061 18326.77 91.44 52285.23 88888.00 2010-03-02 08:32:52.404 061 18326.63 91.52 52285.24 88888.00 2010-03-02 08:32:52.904 061 18326.54 91.61 52285.31 88888.00 2010-03-02 08:32:53.404 061 18326.61 91.69 52285.10 88888.00 2010-03-02 08:32:53.904 061 18326.58 91.71 52284.94 88888.00 2010-03-02 08:32:54.404 061 18326.38 91.65 52285.04 88888.00 2010-03-02 08:32:54.904 061 18326.42 91.67 52285.17 88888.00 2010-03-02 08:32:55.404 061 18326.54 91.75 52285.09 88888.00 2010-03-02 08:32:55.904 061 18326.56 91.77 52285.13 88888.00 2010-03-02 08:32:56.404 061 18326.48 91.70 52285.14 88888.00 2010-03-02 08:32:56.904 061 18326.42 91.72 52285.15 88888.00 2010-03-02 08:32:57.404 061 18326.41 91.73 52285.18 88888.00 2010-03-02 08:32:57.904 061 18326.58 91.72 52285.07 88888.00 2010-03-02 08:32:58.404 061 18326.59 91.77 52285.05 88888.00 2010-03-02 08:32:58.904 061 18326.48 91.82 52285.15 88888.00 2010-03-02 08:32:59.404 061 18326.48 91.84 52285.32 88888.00 2010-03-02 08:32:59.904 061 18326.48 91.83 52285.25 88888.00 2010-03-02 08:33:00.404 061 18326.49 91.77 52285.24 88888.00 2010-03-02 08:33:00.904 061 18326.62 91.78 52285.21 88888.00 2010-03-02 08:33:01.404 061 18326.54 91.81 52285.25 88888.00 2010-03-02 08:33:01.904 061 18326.49 91.73 52285.31 88888.00 2010-03-02 08:33:02.404 061 18326.34 91.70 52285.25 88888.00 2010-03-02 08:33:02.904 061 18326.29 91.65 52285.18 88888.00 2010-03-02 08:33:03.404 061 18326.24 91.65 52285.32 88888.00 2010-03-02 08:33:03.904 061 18326.37 91.65 52285.28 88888.00 2010-03-02 08:33:04.404 061 18326.49 91.63 52285.17 88888.00 2010-03-02 08:33:04.904 061 18326.45 91.56 52285.13 88888.00 2010-03-02 08:33:05.404 061 18326.45 91.68 52285.24 88888.00 2010-03-02 08:33:05.904 061 18326.61 91.71 52285.18 88888.00 2010-03-02 08:33:06.404 061 18326.56 91.67 52285.15 88888.00 2010-03-02 08:33:06.904 061 18326.54 91.63 52285.14 88888.00 2010-03-02 08:33:07.404 061 18326.51 91.59 52285.09 88888.00 2010-03-02 08:33:07.904 061 18326.64 91.58 52285.10 88888.00 2010-03-02 08:33:08.404 061 18326.60 91.63 52285.07 88888.00 2010-03-02 08:33:08.904 061 18326.54 91.63 52285.17 88888.00 2010-03-02 08:33:09.404 061 18326.47 91.65 52285.27 88888.00 2010-03-02 08:33:09.904 061 18326.44 91.71 52285.21 88888.00 2010-03-02 08:33:10.404 061 18326.54 91.63 52285.23 88888.00 2010-03-02 08:33:10.904 061 18326.62 91.63 52285.25 88888.00 2010-03-02 08:33:11.404 061 18326.66 91.61 52285.33 88888.00 2010-03-02 08:33:11.904 061 18326.64 91.54 52285.27 88888.00 2010-03-02 08:33:12.404 061 18326.60 91.54 52285.12 88888.00 2010-03-02 08:33:12.904 061 18326.60 91.56 52285.05 88888.00 2010-03-02 08:33:13.404 061 18326.55 91.55 52285.10 88888.00 2010-03-02 08:33:13.904 061 18326.60 91.48 52285.12 88888.00 2010-03-02 08:33:14.404 061 18326.47 91.49 52285.08 88888.00 2010-03-02 08:33:14.904 061 18326.44 91.51 52285.19 88888.00 2010-03-02 08:33:15.404 061 18326.45 91.53 52285.21 88888.00 2010-03-02 08:33:15.904 061 18326.30 91.52 52285.16 88888.00 2010-03-02 08:33:16.404 061 18326.33 91.58 52285.12 88888.00 2010-03-02 08:33:16.904 061 18326.38 91.67 52285.06 88888.00 2010-03-02 08:33:17.404 061 18326.56 91.67 52285.18 88888.00 2010-03-02 08:33:17.904 061 18326.64 91.67 52285.18 88888.00 2010-03-02 08:33:18.404 061 18326.50 91.71 52285.14 88888.00 2010-03-02 08:33:18.904 061 18326.58 91.75 52285.21 88888.00 2010-03-02 08:33:19.404 061 18326.60 91.66 52285.15 88888.00 2010-03-02 08:33:19.904 061 18326.52 91.57 52285.15 88888.00 2010-03-02 08:33:20.404 061 18326.51 91.52 52285.17 88888.00 2010-03-02 08:33:20.904 061 18326.53 91.52 52285.14 88888.00 2010-03-02 08:33:21.404 061 18326.40 91.52 52285.10 88888.00 2010-03-02 08:33:21.904 061 18326.47 91.56 52285.15 88888.00 2010-03-02 08:33:22.404 061 18326.38 91.59 52285.19 88888.00 2010-03-02 08:33:22.904 061 18326.39 91.54 52285.24 88888.00 2010-03-02 08:33:23.404 061 18326.50 91.57 52285.24 88888.00 2010-03-02 08:33:23.904 061 18326.45 91.61 52285.18 88888.00 2010-03-02 08:33:24.404 061 18326.43 91.57 52285.26 88888.00 2010-03-02 08:33:24.904 061 18326.43 91.62 52285.20 88888.00 2010-03-02 08:33:25.404 061 18326.49 91.65 52285.14 88888.00 2010-03-02 08:33:25.904 061 18326.44 91.58 52285.25 88888.00 2010-03-02 08:33:26.404 061 18326.49 91.57 52285.15 88888.00 2010-03-02 08:33:26.904 061 18326.49 91.53 52285.12 88888.00 2010-03-02 08:33:27.404 061 18326.52 91.45 52285.13 88888.00 2010-03-02 08:33:27.904 061 18326.49 91.46 52285.21 88888.00 2010-03-02 08:33:28.404 061 18326.55 91.45 52285.29 88888.00 2010-03-02 08:33:28.904 061 18326.52 91.44 52285.30 88888.00 2010-03-02 08:33:29.404 061 18326.58 91.48 52285.30 88888.00 2010-03-02 08:33:29.904 061 18326.60 91.46 52285.27 88888.00 2010-03-02 08:33:30.404 061 18326.49 91.41 52285.18 88888.00 2010-03-02 08:33:30.904 061 18326.34 91.50 52285.26 88888.00 2010-03-02 08:33:31.404 061 18326.39 91.63 52285.17 88888.00 2010-03-02 08:33:31.904 061 18326.54 91.55 52285.13 88888.00 2010-03-02 08:33:32.404 061 18326.51 91.63 52285.16 88888.00 2010-03-02 08:33:32.904 061 18326.35 91.64 52285.14 88888.00 2010-03-02 08:33:33.404 061 18326.48 91.49 52285.05 88888.00 2010-03-02 08:33:33.904 061 18326.69 91.46 52285.18 88888.00 2010-03-02 08:33:34.404 061 18326.62 91.49 52285.17 88888.00 2010-03-02 08:33:34.904 061 18326.48 91.47 52285.17 88888.00 2010-03-02 08:33:35.404 061 18326.53 91.43 52285.20 88888.00 2010-03-02 08:33:35.904 061 18326.45 91.40 52285.24 88888.00 2010-03-02 08:33:36.404 061 18326.43 91.38 52285.49 88888.00 2010-03-02 08:33:36.904 061 18326.45 91.44 52285.50 88888.00 2010-03-02 08:33:37.404 061 18326.52 91.40 52285.42 88888.00 2010-03-02 08:33:37.904 061 18326.43 91.37 52285.47 88888.00 2010-03-02 08:33:38.404 061 18326.47 91.37 52285.25 88888.00 2010-03-02 08:33:38.904 061 18326.31 91.33 52285.16 88888.00 2010-03-02 08:33:39.404 061 18326.32 91.41 52285.09 88888.00 2010-03-02 08:33:39.904 061 18326.48 91.44 52285.10 88888.00 2010-03-02 08:33:40.404 061 18326.54 91.36 52285.13 88888.00 2010-03-02 08:33:40.904 061 18326.49 91.39 52285.03 88888.00 2010-03-02 08:33:41.404 061 18326.35 91.31 52285.01 88888.00 2010-03-02 08:33:41.904 061 18326.42 91.31 52285.09 88888.00 2010-03-02 08:33:42.404 061 18326.56 91.32 52285.14 88888.00 2010-03-02 08:33:42.904 061 18326.51 91.38 52285.18 88888.00 2010-03-02 08:33:43.404 061 18326.48 91.38 52285.08 88888.00 2010-03-02 08:33:43.904 061 18326.43 91.32 52285.00 88888.00 2010-03-02 08:33:44.404 061 18326.58 91.41 52285.04 88888.00 2010-03-02 08:33:44.904 061 18326.60 91.41 52285.15 88888.00 2010-03-02 08:33:45.404 061 18326.53 91.36 52285.09 88888.00 2010-03-02 08:33:45.904 061 18326.59 91.34 52285.04 88888.00 2010-03-02 08:33:46.404 061 18326.64 91.38 52285.02 88888.00 2010-03-02 08:33:46.904 061 18326.55 91.38 52285.03 88888.00 2010-03-02 08:33:47.404 061 18326.48 91.36 52285.06 88888.00 2010-03-02 08:33:47.904 061 18326.55 91.35 52285.08 88888.00 2010-03-02 08:33:48.404 061 18326.59 91.44 52285.18 88888.00 2010-03-02 08:33:48.904 061 18326.65 91.46 52285.23 88888.00 2010-03-02 08:33:49.404 061 18326.63 91.45 52285.00 88888.00 2010-03-02 08:33:49.904 061 18326.56 91.38 52284.97 88888.00 2010-03-02 08:33:50.404 061 18326.59 91.32 52284.92 88888.00 2010-03-02 08:33:50.904 061 18326.45 91.35 52284.86 88888.00 2010-03-02 08:33:51.404 061 18326.43 91.40 52284.92 88888.00 2010-03-02 08:33:51.904 061 18326.44 91.43 52285.10 88888.00 2010-03-02 08:33:52.404 061 18326.48 91.44 52285.08 88888.00 2010-03-02 08:33:52.904 061 18326.52 91.47 52285.06 88888.00 2010-03-02 08:33:53.404 061 18326.48 91.40 52285.17 88888.00 2010-03-02 08:33:53.904 061 18326.29 91.45 52285.20 88888.00 2010-03-02 08:33:54.404 061 18326.37 91.49 52285.21 88888.00 2010-03-02 08:33:54.904 061 18326.37 91.48 52285.16 88888.00 2010-03-02 08:33:55.404 061 18326.47 91.51 52285.19 88888.00 2010-03-02 08:33:55.904 061 18326.45 91.55 52285.19 88888.00 2010-03-02 08:33:56.404 061 18326.45 91.54 52285.14 88888.00 2010-03-02 08:33:56.904 061 18326.41 91.50 52285.10 88888.00 2010-03-02 08:33:57.404 061 18326.34 91.50 52285.20 88888.00 2010-03-02 08:33:57.904 061 18326.18 91.51 52285.28 88888.00 2010-03-02 08:33:58.404 061 18326.27 91.64 52285.32 88888.00 2010-03-02 08:33:58.904 061 18326.40 91.59 52285.30 88888.00 2010-03-02 08:33:59.404 061 18326.49 91.53 52285.32 88888.00 2010-03-02 08:33:59.904 061 18326.61 91.57 52285.41 88888.00 2010-03-02 08:34:00.404 061 18326.50 91.55 52285.40 88888.00 2010-03-02 08:34:00.904 061 18326.50 91.61 52285.37 88888.00 2010-03-02 08:34:01.404 061 18326.52 91.56 52285.41 88888.00 2010-03-02 08:34:01.904 061 18326.45 91.56 52285.27 88888.00 2010-03-02 08:34:02.404 061 18326.45 91.61 52285.20 88888.00 2010-03-02 08:34:02.904 061 18326.34 91.62 52285.19 88888.00 2010-03-02 08:34:03.404 061 18326.53 91.69 52285.15 88888.00 2010-03-02 08:34:03.904 061 18326.65 91.72 52285.06 88888.00 2010-03-02 08:34:04.404 061 18326.59 91.67 52285.15 88888.00 2010-03-02 08:34:04.904 061 18326.54 91.61 52285.30 88888.00 2010-03-02 08:34:05.404 061 18326.62 91.61 52285.28 88888.00 2010-03-02 08:34:05.904 061 18326.72 91.61 52285.23 88888.00 2010-03-02 08:34:06.404 061 18326.62 91.64 52285.25 88888.00 2010-03-02 08:34:06.904 061 18326.52 91.64 52285.38 88888.00 2010-03-02 08:34:07.404 061 18326.54 91.70 52285.32 88888.00 2010-03-02 08:34:07.904 061 18326.65 91.68 52285.39 88888.00 2010-03-02 08:34:08.404 061 18326.67 91.63 52285.38 88888.00 2010-03-02 08:34:08.904 061 18326.55 91.56 52285.42 88888.00 2010-03-02 08:34:09.404 061 18326.66 91.49 52285.32 88888.00 2010-03-02 08:34:09.904 061 18326.80 91.46 52285.30 88888.00 2010-03-02 08:34:10.404 061 18326.81 91.43 52285.39 88888.00 2010-03-02 08:34:10.904 061 18326.81 91.39 52285.41 88888.00 2010-03-02 08:34:11.404 061 18326.71 91.34 52285.47 88888.00 2010-03-02 08:34:11.904 061 18326.60 91.47 52285.43 88888.00 2010-03-02 08:34:12.404 061 18326.56 91.55 52285.60 88888.00 2010-03-02 08:34:12.904 061 18326.66 91.57 52285.50 88888.00 2010-03-02 08:34:13.404 061 18326.81 91.56 52285.33 88888.00 2010-03-02 08:34:13.904 061 18326.85 91.56 52285.37 88888.00 2010-03-02 08:34:14.404 061 18326.80 91.54 52285.43 88888.00 2010-03-02 08:34:14.904 061 18326.72 91.51 52285.43 88888.00 2010-03-02 08:34:15.404 061 18326.73 91.44 52285.37 88888.00 2010-03-02 08:34:15.904 061 18326.65 91.48 52285.35 88888.00 2010-03-02 08:34:16.404 061 18326.61 91.53 52285.21 88888.00 2010-03-02 08:34:16.904 061 18326.62 91.56 52285.10 88888.00 2010-03-02 08:34:17.404 061 18326.77 91.58 52285.15 88888.00 2010-03-02 08:34:17.904 061 18326.74 91.55 52285.08 88888.00 2010-03-02 08:34:18.404 061 18326.81 91.52 52285.20 88888.00 2010-03-02 08:34:18.904 061 18326.89 91.62 52285.24 88888.00 2010-03-02 08:34:19.404 061 18326.81 91.59 52285.32 88888.00 2010-03-02 08:34:19.904 061 18326.89 91.67 52285.37 88888.00 2010-03-02 08:34:20.404 061 18326.94 91.69 52285.32 88888.00 2010-03-02 08:34:20.904 061 18326.94 91.61 52285.23 88888.00 2010-03-02 08:34:21.404 061 18326.69 91.61 52285.12 88888.00 2010-03-02 08:34:21.904 061 18326.60 91.75 52285.23 88888.00 2010-03-02 08:34:22.404 061 18326.71 91.74 52285.37 88888.00 2010-03-02 08:34:22.904 061 18326.82 91.70 52285.33 88888.00 2010-03-02 08:34:23.404 061 18326.72 91.74 52285.39 88888.00 2010-03-02 08:34:23.904 061 18326.55 91.68 52285.16 88888.00 2010-03-02 08:34:24.404 061 18326.74 91.57 52284.97 88888.00 2010-03-02 08:34:24.904 061 18326.66 91.62 52284.97 88888.00 2010-03-02 08:34:25.404 061 18326.55 91.67 52284.93 88888.00 2010-03-02 08:34:25.904 061 18326.55 91.72 52284.89 88888.00 2010-03-02 08:34:26.404 061 18326.65 91.73 52284.91 88888.00 2010-03-02 08:34:26.904 061 18326.70 91.72 52284.95 88888.00 2010-03-02 08:34:27.404 061 18326.56 91.73 52284.90 88888.00 2010-03-02 08:34:27.904 061 18326.59 91.77 52284.97 88888.00 2010-03-02 08:34:28.404 061 18326.69 91.79 52284.96 88888.00 2010-03-02 08:34:28.904 061 18326.71 91.81 52285.01 88888.00 2010-03-02 08:34:29.404 061 18326.64 91.81 52284.95 88888.00 2010-03-02 08:34:29.904 061 18326.61 91.81 52284.89 88888.00 2010-03-02 08:34:30.404 061 18326.51 91.90 52284.92 88888.00 2010-03-02 08:34:30.904 061 18326.64 91.90 52284.97 88888.00 2010-03-02 08:34:31.404 061 18326.83 91.82 52284.90 88888.00 2010-03-02 08:34:31.904 061 18326.81 91.86 52284.89 88888.00 2010-03-02 08:34:32.404 061 18326.84 91.76 52284.88 88888.00 2010-03-02 08:34:32.904 061 18326.72 91.81 52284.84 88888.00 2010-03-02 08:34:33.404 061 18326.67 91.76 52284.80 88888.00 2010-03-02 08:34:33.904 061 18326.71 91.71 52284.83 88888.00 2010-03-02 08:34:34.404 061 18326.70 91.64 52284.86 88888.00 2010-03-02 08:34:34.904 061 18326.63 91.64 52284.92 88888.00 2010-03-02 08:34:35.404 061 18326.66 91.61 52284.97 88888.00 2010-03-02 08:34:35.904 061 18326.62 91.63 52284.91 88888.00 2010-03-02 08:34:36.404 061 18326.66 91.56 52284.75 88888.00 2010-03-02 08:34:36.904 061 18326.67 91.56 52284.74 88888.00 2010-03-02 08:34:37.404 061 18326.54 91.63 52284.82 88888.00 2010-03-02 08:34:37.904 061 18326.55 91.67 52284.77 88888.00 2010-03-02 08:34:38.404 061 18326.62 91.64 52284.86 88888.00 2010-03-02 08:34:38.904 061 18326.63 91.56 52284.77 88888.00 2010-03-02 08:34:39.404 061 18326.65 91.54 52284.75 88888.00 2010-03-02 08:34:39.904 061 18326.71 91.59 52284.79 88888.00 2010-03-02 08:34:40.404 061 18326.83 91.55 52284.73 88888.00 2010-03-02 08:34:40.904 061 18326.66 91.66 52284.62 88888.00 2010-03-02 08:34:41.404 061 18326.62 91.73 52284.62 88888.00 2010-03-02 08:34:41.904 061 18326.62 91.70 52284.66 88888.00 2010-03-02 08:34:42.404 061 18326.64 91.61 52284.55 88888.00 2010-03-02 08:34:42.904 061 18326.58 91.57 52284.61 88888.00 2010-03-02 08:34:43.404 061 18326.72 91.58 52284.57 88888.00 2010-03-02 08:34:43.904 061 18326.78 91.57 52284.50 88888.00 2010-03-02 08:34:44.404 061 18326.70 91.55 52284.73 88888.00 2010-03-02 08:34:44.904 061 18326.67 91.54 52284.78 88888.00 2010-03-02 08:34:45.404 061 18326.52 91.57 52284.74 88888.00 2010-03-02 08:34:45.904 061 18326.59 91.64 52284.72 88888.00 2010-03-02 08:34:46.404 061 18326.62 91.68 52284.72 88888.00 2010-03-02 08:34:46.904 061 18326.54 91.57 52284.68 88888.00 2010-03-02 08:34:47.404 061 18326.39 91.57 52284.61 88888.00 2010-03-02 08:34:47.904 061 18326.41 91.55 52284.58 88888.00 2010-03-02 08:34:48.404 061 18326.40 91.53 52284.68 88888.00 2010-03-02 08:34:48.904 061 18326.38 91.57 52284.75 88888.00 2010-03-02 08:34:49.404 061 18326.31 91.59 52284.78 88888.00 2010-03-02 08:34:49.904 061 18326.31 91.58 52284.72 88888.00 2010-03-02 08:34:50.404 061 18326.47 91.62 52284.72 88888.00 2010-03-02 08:34:50.904 061 18326.45 91.62 52284.60 88888.00 2010-03-02 08:34:51.404 061 18326.37 91.51 52284.67 88888.00 2010-03-02 08:34:51.904 061 18326.50 91.48 52284.65 88888.00 2010-03-02 08:34:52.404 061 18326.54 91.52 52284.74 88888.00 2010-03-02 08:34:52.904 061 18326.47 91.54 52284.78 88888.00 2010-03-02 08:34:53.404 061 18326.55 91.53 52284.75 88888.00 2010-03-02 08:34:53.904 061 18326.51 91.55 52284.70 88888.00 2010-03-02 08:34:54.404 061 18326.53 91.55 52284.89 88888.00 2010-03-02 08:34:54.904 061 18326.51 91.52 52284.91 88888.00 2010-03-02 08:34:55.404 061 18326.42 91.56 52284.82 88888.00 2010-03-02 08:34:55.904 061 18326.44 91.66 52284.81 88888.00 2010-03-02 08:34:56.404 061 18326.61 91.65 52284.77 88888.00 2010-03-02 08:34:56.904 061 18326.63 91.59 52284.73 88888.00 2010-03-02 08:34:57.404 061 18326.56 91.58 52284.78 88888.00 2010-03-02 08:34:57.904 061 18326.65 91.64 52284.74 88888.00 2010-03-02 08:34:58.404 061 18326.60 91.63 52284.80 88888.00 2010-03-02 08:34:58.904 061 18326.54 91.71 52284.82 88888.00 2010-03-02 08:34:59.404 061 18326.54 91.68 52284.83 88888.00 2010-03-02 08:34:59.904 061 18326.62 91.54 52284.79 88888.00 2010-03-02 08:35:00.404 061 18326.62 91.61 52284.73 88888.00 2010-03-02 08:35:00.904 061 18326.56 91.70 52284.80 88888.00 2010-03-02 08:35:01.404 061 18326.59 91.73 52284.78 88888.00 2010-03-02 08:35:01.904 061 18326.56 91.70 52284.90 88888.00 2010-03-02 08:35:02.404 061 18326.55 91.65 52284.96 88888.00 2010-03-02 08:35:02.904 061 18326.72 91.58 52284.90 88888.00 2010-03-02 08:35:03.404 061 18326.82 91.57 52284.83 88888.00 2010-03-02 08:35:03.904 061 18326.78 91.61 52284.81 88888.00 2010-03-02 08:35:04.404 061 18326.63 91.71 52284.93 88888.00 2010-03-02 08:35:04.904 061 18326.71 91.69 52284.92 88888.00 2010-03-02 08:35:05.404 061 18326.63 91.62 52284.81 88888.00 2010-03-02 08:35:05.904 061 18326.53 91.68 52284.75 88888.00 2010-03-02 08:35:06.404 061 18326.54 91.62 52284.90 88888.00 2010-03-02 08:35:06.904 061 18326.59 91.61 52284.92 88888.00 2010-03-02 08:35:07.404 061 18326.60 91.67 52284.88 88888.00 2010-03-02 08:35:07.904 061 18326.51 91.70 52284.93 88888.00 2010-03-02 08:35:08.404 061 18326.63 91.78 52285.06 88888.00 2010-03-02 08:35:08.904 061 18326.64 91.73 52285.27 88888.00 2010-03-02 08:35:09.404 061 18326.62 91.77 52285.24 88888.00 2010-03-02 08:35:09.904 061 18326.54 91.81 52285.16 88888.00 2010-03-02 08:35:10.404 061 18326.52 91.79 52285.16 88888.00 2010-03-02 08:35:10.904 061 18326.55 91.75 52285.18 88888.00 2010-03-02 08:35:11.404 061 18326.45 91.71 52285.16 88888.00 2010-03-02 08:35:11.904 061 18326.49 91.74 52285.20 88888.00 2010-03-02 08:35:12.404 061 18326.43 91.66 52285.21 88888.00 2010-03-02 08:35:12.904 061 18326.37 91.63 52285.15 88888.00 2010-03-02 08:35:13.404 061 18326.40 91.67 52285.14 88888.00 2010-03-02 08:35:13.904 061 18326.34 91.65 52285.15 88888.00 2010-03-02 08:35:14.404 061 18326.37 91.61 52285.12 88888.00 2010-03-02 08:35:14.904 061 18326.44 91.58 52285.17 88888.00 2010-03-02 08:35:15.404 061 18326.49 91.56 52285.20 88888.00 2010-03-02 08:35:15.904 061 18326.50 91.54 52285.27 88888.00 2010-03-02 08:35:16.404 061 18326.59 91.55 52285.21 88888.00 2010-03-02 08:35:16.904 061 18326.56 91.61 52285.09 88888.00 2010-03-02 08:35:17.404 061 18326.62 91.64 52285.21 88888.00 2010-03-02 08:35:17.904 061 18326.61 91.67 52285.31 88888.00 2010-03-02 08:35:18.404 061 18326.53 91.70 52285.35 88888.00 2010-03-02 08:35:18.904 061 18326.41 91.65 52285.28 88888.00 2010-03-02 08:35:19.404 061 18326.49 91.61 52285.24 88888.00 2010-03-02 08:35:19.904 061 18326.58 91.69 52285.17 88888.00 2010-03-02 08:35:20.404 061 18326.63 91.68 52285.14 88888.00 2010-03-02 08:35:20.904 061 18326.58 91.62 52285.16 88888.00 2010-03-02 08:35:21.404 061 18326.47 91.65 52285.17 88888.00 2010-03-02 08:35:21.904 061 18326.54 91.71 52285.10 88888.00 2010-03-02 08:35:22.404 061 18326.67 91.77 52285.16 88888.00 2010-03-02 08:35:22.904 061 18326.55 91.83 52285.26 88888.00 2010-03-02 08:35:23.404 061 18326.55 91.77 52285.24 88888.00 2010-03-02 08:35:23.904 061 18326.59 91.75 52285.19 88888.00 2010-03-02 08:35:24.404 061 18326.67 91.78 52285.23 88888.00 2010-03-02 08:35:24.904 061 18326.61 91.79 52285.17 88888.00 2010-03-02 08:35:25.404 061 18326.53 91.83 52285.10 88888.00 2010-03-02 08:35:25.904 061 18326.60 91.80 52285.09 88888.00 2010-03-02 08:35:26.404 061 18326.56 91.77 52285.08 88888.00 2010-03-02 08:35:26.904 061 18326.52 91.77 52285.09 88888.00 2010-03-02 08:35:27.404 061 18326.45 91.76 52285.14 88888.00 2010-03-02 08:35:27.904 061 18326.49 91.81 52285.26 88888.00 2010-03-02 08:35:28.404 061 18326.63 91.86 52285.19 88888.00 2010-03-02 08:35:28.904 061 18326.61 91.81 52285.19 88888.00 2010-03-02 08:35:29.404 061 18326.63 91.81 52285.25 88888.00 2010-03-02 08:35:29.904 061 18326.60 91.83 52285.20 88888.00 2010-03-02 08:35:30.404 061 18326.56 91.81 52285.23 88888.00 2010-03-02 08:35:30.904 061 18326.56 91.80 52285.28 88888.00 2010-03-02 08:35:31.404 061 18326.49 91.80 52285.27 88888.00 2010-03-02 08:35:31.904 061 18326.55 91.77 52285.15 88888.00 2010-03-02 08:35:32.404 061 18326.60 91.73 52285.10 88888.00 2010-03-02 08:35:32.904 061 18326.62 91.80 52285.19 88888.00 2010-03-02 08:35:33.404 061 18326.54 91.84 52285.28 88888.00 2010-03-02 08:35:33.904 061 18326.49 91.80 52285.38 88888.00 2010-03-02 08:35:34.404 061 18326.55 91.70 52285.33 88888.00 2010-03-02 08:35:34.904 061 18326.55 91.67 52285.31 88888.00 2010-03-02 08:35:35.404 061 18326.52 91.78 52285.23 88888.00 2010-03-02 08:35:35.904 061 18326.39 91.89 52285.24 88888.00 2010-03-02 08:35:36.404 061 18326.38 91.96 52285.15 88888.00 2010-03-02 08:35:36.904 061 18326.48 91.99 52285.07 88888.00 2010-03-02 08:35:37.404 061 18326.49 92.00 52285.16 88888.00 2010-03-02 08:35:37.904 061 18326.41 91.92 52285.13 88888.00 2010-03-02 08:35:38.404 061 18326.38 91.94 52285.13 88888.00 2010-03-02 08:35:38.904 061 18326.41 91.86 52285.28 88888.00 2010-03-02 08:35:39.404 061 18326.44 91.91 52285.29 88888.00 2010-03-02 08:35:39.904 061 18326.56 91.91 52285.21 88888.00 2010-03-02 08:35:40.404 061 18326.62 91.85 52285.19 88888.00 2010-03-02 08:35:40.904 061 18326.48 91.85 52285.19 88888.00 2010-03-02 08:35:41.404 061 18326.41 91.87 52285.10 88888.00 2010-03-02 08:35:41.904 061 18326.39 91.89 52285.17 88888.00 2010-03-02 08:35:42.404 061 18326.40 91.94 52285.05 88888.00 2010-03-02 08:35:42.904 061 18326.40 91.97 52284.86 88888.00 2010-03-02 08:35:43.404 061 18326.44 91.87 52284.97 88888.00 2010-03-02 08:35:43.904 061 18326.33 91.84 52285.14 88888.00 2010-03-02 08:35:44.404 061 18326.33 91.84 52285.18 88888.00 2010-03-02 08:35:44.904 061 18326.41 91.82 52285.15 88888.00 2010-03-02 08:35:45.404 061 18326.39 91.82 52285.09 88888.00 2010-03-02 08:35:45.904 061 18326.34 91.83 52284.95 88888.00 2010-03-02 08:35:46.404 061 18326.41 91.82 52284.93 88888.00 2010-03-02 08:35:46.904 061 18326.48 91.78 52285.00 88888.00 2010-03-02 08:35:47.404 061 18326.52 91.75 52285.13 88888.00 2010-03-02 08:35:47.904 061 18326.53 91.74 52285.09 88888.00 2010-03-02 08:35:48.404 061 18326.63 91.72 52285.04 88888.00 2010-03-02 08:35:48.904 061 18326.59 91.79 52285.00 88888.00 2010-03-02 08:35:49.404 061 18326.50 91.81 52285.06 88888.00 2010-03-02 08:35:49.904 061 18326.41 91.81 52285.18 88888.00 2010-03-02 08:35:50.404 061 18326.40 91.86 52285.06 88888.00 2010-03-02 08:35:50.904 061 18326.51 91.87 52285.13 88888.00 2010-03-02 08:35:51.404 061 18326.44 91.81 52285.18 88888.00 2010-03-02 08:35:51.904 061 18326.34 91.82 52285.19 88888.00 2010-03-02 08:35:52.404 061 18326.43 91.79 52285.18 88888.00 2010-03-02 08:35:52.904 061 18326.51 91.76 52285.06 88888.00 2010-03-02 08:35:53.404 061 18326.45 91.73 52285.03 88888.00 2010-03-02 08:35:53.904 061 18326.50 91.71 52285.06 88888.00 2010-03-02 08:35:54.404 061 18326.48 91.80 52284.96 88888.00 2010-03-02 08:35:54.904 061 18326.42 91.80 52285.02 88888.00 2010-03-02 08:35:55.404 061 18326.44 91.82 52284.92 88888.00 2010-03-02 08:35:55.904 061 18326.54 91.88 52285.00 88888.00 2010-03-02 08:35:56.404 061 18326.53 91.86 52285.14 88888.00 2010-03-02 08:35:56.904 061 18326.60 91.84 52285.09 88888.00 2010-03-02 08:35:57.404 061 18326.53 91.87 52285.03 88888.00 2010-03-02 08:35:57.904 061 18326.48 91.85 52285.24 88888.00 2010-03-02 08:35:58.404 061 18326.51 91.86 52285.15 88888.00 2010-03-02 08:35:58.904 061 18326.45 91.89 52284.95 88888.00 2010-03-02 08:35:59.404 061 18326.59 91.91 52284.96 88888.00 2010-03-02 08:35:59.904 061 18326.51 91.85 52285.14 88888.00 2010-03-02 08:36:00.404 061 18326.56 91.89 52285.18 88888.00 2010-03-02 08:36:00.904 061 18326.51 91.88 52285.10 88888.00 2010-03-02 08:36:01.404 061 18326.47 91.84 52285.04 88888.00 2010-03-02 08:36:01.904 061 18326.52 91.92 52285.14 88888.00 2010-03-02 08:36:02.404 061 18326.42 91.88 52285.13 88888.00 2010-03-02 08:36:02.904 061 18326.29 91.85 52284.96 88888.00 2010-03-02 08:36:03.404 061 18326.27 91.83 52284.97 88888.00 2010-03-02 08:36:03.904 061 18326.24 91.84 52285.09 88888.00 2010-03-02 08:36:04.404 061 18326.39 91.80 52285.14 88888.00 2010-03-02 08:36:04.904 061 18326.43 91.84 52285.03 88888.00 2010-03-02 08:36:05.404 061 18326.48 91.79 52285.17 88888.00 2010-03-02 08:36:05.904 061 18326.42 91.74 52285.15 88888.00 2010-03-02 08:36:06.404 061 18326.41 91.68 52285.02 88888.00 2010-03-02 08:36:06.904 061 18326.35 91.75 52285.05 88888.00 2010-03-02 08:36:07.404 061 18326.29 91.73 52284.98 88888.00 2010-03-02 08:36:07.904 061 18326.37 91.69 52285.03 88888.00 2010-03-02 08:36:08.404 061 18326.39 91.69 52285.08 88888.00 2010-03-02 08:36:08.904 061 18326.32 91.72 52285.04 88888.00 2010-03-02 08:36:09.404 061 18326.29 91.74 52284.94 88888.00 2010-03-02 08:36:09.904 061 18326.22 91.74 52285.08 88888.00 2010-03-02 08:36:10.404 061 18326.23 91.78 52284.95 88888.00 2010-03-02 08:36:10.904 061 18326.30 91.76 52284.75 88888.00 2010-03-02 08:36:11.404 061 18326.27 91.73 52284.74 88888.00 2010-03-02 08:36:11.904 061 18326.32 91.72 52284.73 88888.00 2010-03-02 08:36:12.404 061 18326.41 91.73 52284.71 88888.00 2010-03-02 08:36:12.904 061 18326.32 91.68 52284.96 88888.00 2010-03-02 08:36:13.404 061 18326.28 91.75 52285.15 88888.00 2010-03-02 08:36:13.904 061 18326.40 91.78 52285.09 88888.00 2010-03-02 08:36:14.404 061 18326.47 91.79 52284.96 88888.00 2010-03-02 08:36:14.904 061 18326.50 91.77 52284.89 88888.00 2010-03-02 08:36:15.404 061 18326.53 91.69 52284.89 88888.00 2010-03-02 08:36:15.904 061 18326.45 91.65 52284.92 88888.00 2010-03-02 08:36:16.404 061 18326.42 91.69 52284.84 88888.00 2010-03-02 08:36:16.904 061 18326.44 91.72 52284.89 88888.00 2010-03-02 08:36:17.404 061 18326.37 91.71 52284.94 88888.00 2010-03-02 08:36:17.904 061 18326.37 91.68 52284.92 88888.00 2010-03-02 08:36:18.404 061 18326.51 91.73 52284.98 88888.00 2010-03-02 08:36:18.904 061 18326.55 91.68 52285.04 88888.00 2010-03-02 08:36:19.404 061 18326.48 91.72 52285.09 88888.00 2010-03-02 08:36:19.904 061 18326.47 91.76 52284.98 88888.00 2010-03-02 08:36:20.404 061 18326.45 91.76 52284.98 88888.00 2010-03-02 08:36:20.904 061 18326.47 91.67 52284.98 88888.00 2010-03-02 08:36:21.404 061 18326.39 91.56 52285.06 88888.00 2010-03-02 08:36:21.904 061 18326.28 91.55 52285.12 88888.00 2010-03-02 08:36:22.404 061 18326.31 91.58 52285.08 88888.00 2010-03-02 08:36:22.904 061 18326.29 91.63 52285.14 88888.00 2010-03-02 08:36:23.404 061 18326.33 91.57 52285.17 88888.00 2010-03-02 08:36:23.904 061 18326.42 91.67 52285.13 88888.00 2010-03-02 08:36:24.404 061 18326.52 91.72 52285.13 88888.00 2010-03-02 08:36:24.904 061 18326.54 91.67 52285.01 88888.00 2010-03-02 08:36:25.404 061 18326.47 91.77 52285.02 88888.00 2010-03-02 08:36:25.904 061 18326.49 91.81 52285.04 88888.00 2010-03-02 08:36:26.404 061 18326.30 91.77 52285.04 88888.00 2010-03-02 08:36:26.904 061 18326.33 91.80 52284.97 88888.00 2010-03-02 08:36:27.404 061 18326.41 91.80 52284.89 88888.00 2010-03-02 08:36:27.904 061 18326.44 91.84 52284.90 88888.00 2010-03-02 08:36:28.404 061 18326.45 91.78 52284.91 88888.00 2010-03-02 08:36:28.904 061 18326.51 91.80 52284.93 88888.00 2010-03-02 08:36:29.404 061 18326.42 91.87 52284.95 88888.00 2010-03-02 08:36:29.904 061 18326.44 91.90 52284.82 88888.00 2010-03-02 08:36:30.404 061 18326.41 91.87 52284.81 88888.00 2010-03-02 08:36:30.904 061 18326.40 91.75 52284.89 88888.00 2010-03-02 08:36:31.404 061 18326.51 91.77 52284.84 88888.00 2010-03-02 08:36:31.904 061 18326.51 91.85 52284.90 88888.00 2010-03-02 08:36:32.404 061 18326.54 91.83 52284.91 88888.00 2010-03-02 08:36:32.904 061 18326.45 91.74 52284.85 88888.00 2010-03-02 08:36:33.404 061 18326.43 91.80 52284.94 88888.00 2010-03-02 08:36:33.904 061 18326.43 91.81 52284.97 88888.00 2010-03-02 08:36:34.404 061 18326.39 91.91 52284.95 88888.00 2010-03-02 08:36:34.904 061 18326.47 91.83 52285.04 88888.00 2010-03-02 08:36:35.404 061 18326.44 91.76 52284.98 88888.00 2010-03-02 08:36:35.904 061 18326.42 91.79 52284.95 88888.00 2010-03-02 08:36:36.404 061 18326.38 91.82 52284.89 88888.00 2010-03-02 08:36:36.904 061 18326.43 91.79 52284.91 88888.00 2010-03-02 08:36:37.404 061 18326.38 91.73 52284.80 88888.00 2010-03-02 08:36:37.904 061 18326.34 91.64 52284.98 88888.00 2010-03-02 08:36:38.404 061 18326.50 91.69 52285.04 88888.00 2010-03-02 08:36:38.904 061 18326.45 91.77 52284.98 88888.00 2010-03-02 08:36:39.404 061 18326.41 91.76 52285.05 88888.00 2010-03-02 08:36:39.904 061 18326.38 91.70 52285.08 88888.00 2010-03-02 08:36:40.404 061 18326.45 91.69 52285.15 88888.00 2010-03-02 08:36:40.904 061 18326.40 91.76 52285.17 88888.00 2010-03-02 08:36:41.404 061 18326.31 91.83 52285.26 88888.00 2010-03-02 08:36:41.904 061 18326.42 91.82 52285.24 88888.00 2010-03-02 08:36:42.404 061 18326.35 91.75 52285.19 88888.00 2010-03-02 08:36:42.904 061 18326.45 91.70 52285.28 88888.00 2010-03-02 08:36:43.404 061 18326.51 91.73 52285.21 88888.00 2010-03-02 08:36:43.904 061 18326.43 91.73 52285.23 88888.00 2010-03-02 08:36:44.404 061 18326.31 91.69 52285.17 88888.00 2010-03-02 08:36:44.904 061 18326.41 91.72 52285.06 88888.00 2010-03-02 08:36:45.404 061 18326.34 91.76 52285.14 88888.00 2010-03-02 08:36:45.904 061 18326.33 91.80 52285.08 88888.00 2010-03-02 08:36:46.404 061 18326.47 91.83 52285.08 88888.00 2010-03-02 08:36:46.904 061 18326.41 91.88 52284.96 88888.00 2010-03-02 08:36:47.404 061 18326.28 91.86 52284.90 88888.00 2010-03-02 08:36:47.904 061 18326.29 91.81 52284.89 88888.00 2010-03-02 08:36:48.404 061 18326.30 91.88 52284.95 88888.00 2010-03-02 08:36:48.904 061 18326.32 91.86 52285.03 88888.00 2010-03-02 08:36:49.404 061 18326.35 91.87 52285.12 88888.00 2010-03-02 08:36:49.904 061 18326.32 91.89 52285.06 88888.00 2010-03-02 08:36:50.404 061 18326.28 91.82 52285.02 88888.00 2010-03-02 08:36:50.904 061 18326.33 91.79 52285.00 88888.00 2010-03-02 08:36:51.404 061 18326.38 91.83 52285.05 88888.00 2010-03-02 08:36:51.904 061 18326.33 91.86 52285.06 88888.00 2010-03-02 08:36:52.404 061 18326.33 91.87 52285.03 88888.00 2010-03-02 08:36:52.904 061 18326.28 91.90 52285.02 88888.00 2010-03-02 08:36:53.404 061 18326.38 91.95 52284.98 88888.00 2010-03-02 08:36:53.904 061 18326.41 92.00 52285.01 88888.00 2010-03-02 08:36:54.404 061 18326.54 92.00 52285.08 88888.00 2010-03-02 08:36:54.904 061 18326.45 91.90 52284.95 88888.00 2010-03-02 08:36:55.404 061 18326.23 91.89 52284.97 88888.00 2010-03-02 08:36:55.904 061 18326.17 91.92 52285.00 88888.00 2010-03-02 08:36:56.404 061 18326.10 91.91 52284.94 88888.00 2010-03-02 08:36:56.904 061 18326.12 91.91 52284.89 88888.00 2010-03-02 08:36:57.404 061 18326.10 91.98 52284.89 88888.00 2010-03-02 08:36:57.904 061 18326.12 91.95 52284.79 88888.00 2010-03-02 08:36:58.404 061 18326.30 91.92 52284.74 88888.00 2010-03-02 08:36:58.904 061 18326.28 91.96 52284.71 88888.00 2010-03-02 08:36:59.404 061 18326.27 91.92 52284.85 88888.00 2010-03-02 08:36:59.904 061 18326.35 91.88 52284.85 88888.00 2010-03-02 08:37:00.404 061 18326.33 91.89 52284.73 88888.00 2010-03-02 08:37:00.904 061 18326.29 91.84 52284.68 88888.00 2010-03-02 08:37:01.404 061 18326.31 91.80 52284.73 88888.00 2010-03-02 08:37:01.904 061 18326.31 91.75 52284.69 88888.00 2010-03-02 08:37:02.404 061 18326.31 91.82 52284.80 88888.00 2010-03-02 08:37:02.904 061 18326.29 91.88 52284.91 88888.00 2010-03-02 08:37:03.404 061 18326.38 91.83 52284.96 88888.00 2010-03-02 08:37:03.904 061 18326.38 91.79 52284.92 88888.00 2010-03-02 08:37:04.404 061 18326.40 91.82 52284.97 88888.00 2010-03-02 08:37:04.904 061 18326.38 91.89 52284.94 88888.00 2010-03-02 08:37:05.404 061 18326.31 91.90 52284.84 88888.00 2010-03-02 08:37:05.904 061 18326.33 91.86 52284.77 88888.00 2010-03-02 08:37:06.404 061 18326.40 91.82 52284.83 88888.00 2010-03-02 08:37:06.904 061 18326.43 91.80 52284.78 88888.00 2010-03-02 08:37:07.404 061 18326.29 91.78 52284.78 88888.00 2010-03-02 08:37:07.904 061 18326.38 91.76 52284.74 88888.00 2010-03-02 08:37:08.404 061 18326.40 91.74 52284.77 88888.00 2010-03-02 08:37:08.904 061 18326.47 91.72 52285.02 88888.00 2010-03-02 08:37:09.404 061 18326.37 91.76 52284.93 88888.00 2010-03-02 08:37:09.904 061 18326.37 91.78 52284.80 88888.00 2010-03-02 08:37:10.404 061 18326.34 91.84 52284.96 88888.00 2010-03-02 08:37:10.904 061 18326.28 91.82 52284.92 88888.00 2010-03-02 08:37:11.404 061 18326.37 91.80 52285.00 88888.00 2010-03-02 08:37:11.904 061 18326.44 91.85 52284.98 88888.00 2010-03-02 08:37:12.404 061 18326.35 91.88 52285.04 88888.00 2010-03-02 08:37:12.904 061 18326.28 91.89 52285.03 88888.00 2010-03-02 08:37:13.404 061 18326.40 91.89 52284.93 88888.00 2010-03-02 08:37:13.904 061 18326.39 91.96 52284.80 88888.00 2010-03-02 08:37:14.404 061 18326.37 91.97 52284.78 88888.00 2010-03-02 08:37:14.904 061 18326.30 91.97 52284.75 88888.00 2010-03-02 08:37:15.404 061 18326.24 92.07 52284.73 88888.00 2010-03-02 08:37:15.904 061 18326.21 92.04 52284.77 88888.00 2010-03-02 08:37:16.401 061 18326.16 91.97 52284.80 88888.00 2010-03-02 08:37:16.901 061 18326.08 91.96 52284.81 88888.00 2010-03-02 08:37:17.401 061 18326.02 91.94 52284.82 88888.00 2010-03-02 08:37:17.901 061 18326.09 91.91 52284.92 88888.00 2010-03-02 08:37:18.401 061 18326.11 91.91 52284.94 88888.00 2010-03-02 08:37:18.901 061 18326.06 91.97 52284.86 88888.00 2010-03-02 08:37:19.401 061 18326.10 91.94 52284.75 88888.00 2010-03-02 08:37:19.901 061 18326.08 92.00 52284.83 88888.00 2010-03-02 08:37:20.401 061 18326.13 91.92 52284.90 88888.00 2010-03-02 08:37:20.901 061 18326.19 91.97 52284.85 88888.00 2010-03-02 08:37:21.401 061 18326.16 91.98 52284.95 88888.00 2010-03-02 08:37:21.901 061 18326.19 91.96 52285.13 88888.00 2010-03-02 08:37:22.401 061 18326.29 92.02 52285.14 88888.00 2010-03-02 08:37:22.901 061 18326.32 92.05 52285.06 88888.00 2010-03-02 08:37:23.401 061 18326.26 91.99 52285.03 88888.00 2010-03-02 08:37:23.901 061 18326.28 91.92 52285.07 88888.00 2010-03-02 08:37:24.401 061 18326.35 91.91 52285.03 88888.00 2010-03-02 08:37:24.901 061 18326.21 91.88 52285.02 88888.00 2010-03-02 08:37:25.401 061 18326.16 91.86 52285.14 88888.00 2010-03-02 08:37:25.901 061 18326.26 91.85 52285.20 88888.00 2010-03-02 08:37:26.401 061 18326.31 91.92 52285.23 88888.00 2010-03-02 08:37:26.901 061 18326.34 91.86 52285.12 88888.00 2010-03-02 08:37:27.401 061 18326.23 91.82 52285.05 88888.00 2010-03-02 08:37:27.901 061 18326.23 91.88 52285.01 88888.00 2010-03-02 08:37:28.401 061 18326.30 91.99 52284.80 88888.00 2010-03-02 08:37:28.901 061 18326.28 91.96 52284.79 88888.00 2010-03-02 08:37:29.401 061 18326.21 91.98 52284.86 88888.00 2010-03-02 08:37:29.901 061 18326.18 91.97 52284.89 88888.00 2010-03-02 08:37:30.401 061 18326.28 91.99 52284.88 88888.00 2010-03-02 08:37:30.901 061 18326.30 91.87 52284.92 88888.00 2010-03-02 08:37:31.401 061 18326.20 91.80 52284.88 88888.00 2010-03-02 08:37:31.901 061 18326.19 91.82 52284.72 88888.00 2010-03-02 08:37:32.401 061 18326.16 91.91 52284.84 88888.00 2010-03-02 08:37:32.901 061 18326.20 91.89 52284.70 88888.00 2010-03-02 08:37:33.401 061 18326.15 91.85 52284.72 88888.00 2010-03-02 08:37:33.901 061 18326.26 91.89 52284.72 88888.00 2010-03-02 08:37:34.401 061 18326.26 91.78 52284.75 88888.00 2010-03-02 08:37:34.901 061 18326.19 91.71 52284.68 88888.00 2010-03-02 08:37:35.401 061 18326.18 91.71 52284.70 88888.00 2010-03-02 08:37:35.901 061 18326.26 91.78 52284.63 88888.00 2010-03-02 08:37:36.401 061 18326.24 91.87 52284.71 88888.00 2010-03-02 08:37:36.901 061 18326.19 91.91 52284.83 88888.00 2010-03-02 08:37:37.401 061 18326.21 91.94 52284.80 88888.00 2010-03-02 08:37:37.901 061 18326.22 91.87 52284.83 88888.00 2010-03-02 08:37:38.401 061 18326.21 91.85 52284.85 88888.00 2010-03-02 08:37:38.901 061 18326.16 91.86 52284.85 88888.00 2010-03-02 08:37:39.401 061 18326.19 91.81 52284.86 88888.00 2010-03-02 08:37:39.901 061 18326.22 91.79 52284.78 88888.00 2010-03-02 08:37:40.401 061 18326.20 91.82 52284.82 88888.00 2010-03-02 08:37:40.901 061 18326.09 91.92 52284.86 88888.00 2010-03-02 08:37:41.401 061 18326.08 91.84 52284.92 88888.00 2010-03-02 08:37:41.901 061 18326.15 91.87 52284.97 88888.00 2010-03-02 08:37:42.401 061 18326.05 91.91 52285.12 88888.00 2010-03-02 08:37:42.901 061 18326.00 91.84 52285.05 88888.00 2010-03-02 08:37:43.401 061 18326.04 91.77 52284.81 88888.00 2010-03-02 08:37:43.901 061 18326.06 91.71 52284.78 88888.00 2010-03-02 08:37:44.401 061 18326.05 91.65 52284.86 88888.00 2010-03-02 08:37:44.901 061 18326.11 91.69 52284.93 88888.00 2010-03-02 08:37:45.401 061 18326.15 91.69 52284.79 88888.00 2010-03-02 08:37:45.901 061 18326.10 91.70 52284.80 88888.00 2010-03-02 08:37:46.401 061 18325.99 91.78 52284.90 88888.00 2010-03-02 08:37:46.901 061 18326.02 91.78 52284.82 88888.00 2010-03-02 08:37:47.401 061 18326.05 91.78 52284.84 88888.00 2010-03-02 08:37:47.901 061 18326.07 91.73 52284.81 88888.00 2010-03-02 08:37:48.401 061 18326.11 91.68 52284.83 88888.00 2010-03-02 08:37:48.901 061 18326.08 91.77 52285.00 88888.00 2010-03-02 08:37:49.401 061 18326.06 91.81 52284.97 88888.00 2010-03-02 08:37:49.901 061 18326.15 91.74 52285.00 88888.00 2010-03-02 08:37:50.401 061 18326.13 91.68 52284.92 88888.00 2010-03-02 08:37:50.901 061 18326.16 91.76 52284.80 88888.00 2010-03-02 08:37:51.401 061 18326.19 91.78 52284.80 88888.00 2010-03-02 08:37:51.901 061 18326.17 91.78 52284.86 88888.00 2010-03-02 08:37:52.401 061 18326.15 91.82 52284.93 88888.00 2010-03-02 08:37:52.901 061 18326.08 91.86 52284.89 88888.00 2010-03-02 08:37:53.401 061 18326.15 91.80 52284.88 88888.00 2010-03-02 08:37:53.901 061 18326.08 91.79 52284.83 88888.00 2010-03-02 08:37:54.401 061 18326.09 91.77 52284.82 88888.00 2010-03-02 08:37:54.901 061 18326.07 91.73 52284.85 88888.00 2010-03-02 08:37:55.401 061 18326.02 91.73 52284.80 88888.00 2010-03-02 08:37:55.901 061 18326.06 91.78 52284.89 88888.00 2010-03-02 08:37:56.401 061 18326.10 91.76 52284.89 88888.00 2010-03-02 08:37:56.901 061 18326.17 91.72 52284.83 88888.00 2010-03-02 08:37:57.401 061 18326.02 91.73 52284.90 88888.00 2010-03-02 08:37:57.901 061 18326.09 91.67 52284.85 88888.00 2010-03-02 08:37:58.401 061 18326.16 91.70 52284.79 88888.00 2010-03-02 08:37:58.901 061 18326.08 91.72 52284.70 88888.00 2010-03-02 08:37:59.401 061 18326.02 91.71 52284.59 88888.00 2010-03-02 08:37:59.901 061 18326.12 91.71 52284.65 88888.00 2010-03-02 08:38:00.401 061 18326.01 91.78 52284.72 88888.00 2010-03-02 08:38:00.901 061 18326.02 91.78 52284.72 88888.00 2010-03-02 08:38:01.401 061 18326.05 91.81 52284.80 88888.00 2010-03-02 08:38:01.901 061 18325.97 91.83 52284.77 88888.00 2010-03-02 08:38:02.401 061 18326.05 91.80 52284.74 88888.00 2010-03-02 08:38:02.901 061 18326.02 91.81 52284.83 88888.00 2010-03-02 08:38:03.401 061 18326.00 91.84 52284.88 88888.00 2010-03-02 08:38:03.901 061 18326.06 91.86 52284.84 88888.00 2010-03-02 08:38:04.401 061 18326.01 91.79 52284.85 88888.00 2010-03-02 08:38:04.901 061 18325.99 91.82 52284.85 88888.00 2010-03-02 08:38:05.401 061 18326.00 91.87 52284.90 88888.00 2010-03-02 08:38:05.901 061 18325.90 91.83 52284.84 88888.00 2010-03-02 08:38:06.401 061 18325.93 91.88 52284.84 88888.00 2010-03-02 08:38:06.901 061 18325.90 91.92 52284.90 88888.00 2010-03-02 08:38:07.401 061 18326.05 91.89 52284.86 88888.00 2010-03-02 08:38:07.901 061 18326.07 91.90 52284.80 88888.00 2010-03-02 08:38:08.401 061 18326.10 92.01 52284.77 88888.00 2010-03-02 08:38:08.901 061 18326.08 92.06 52284.70 88888.00 2010-03-02 08:38:09.401 061 18326.11 92.06 52284.65 88888.00 2010-03-02 08:38:09.901 061 18326.01 92.10 52284.75 88888.00 2010-03-02 08:38:10.401 061 18326.01 92.06 52284.79 88888.00 2010-03-02 08:38:10.901 061 18325.99 92.03 52284.73 88888.00 2010-03-02 08:38:11.401 061 18325.98 91.91 52284.75 88888.00 2010-03-02 08:38:11.901 061 18325.93 91.94 52284.73 88888.00 2010-03-02 08:38:12.401 061 18325.91 91.97 52284.72 88888.00 2010-03-02 08:38:12.901 061 18325.98 91.98 52284.66 88888.00 2010-03-02 08:38:13.401 061 18325.82 91.75 52284.79 88888.00 2010-03-02 08:38:13.901 061 18325.80 91.55 52284.74 88888.00 2010-03-02 08:38:14.401 061 18325.88 91.56 52284.67 88888.00 2010-03-02 08:38:14.901 061 18326.08 91.54 52284.75 88888.00 2010-03-02 08:38:15.401 061 18326.08 91.48 52284.90 88888.00 2010-03-02 08:38:15.901 061 18325.97 91.49 52284.94 88888.00 2010-03-02 08:38:16.401 061 18325.98 91.50 52284.85 88888.00 2010-03-02 08:38:16.901 061 18326.04 91.55 52284.84 88888.00 2010-03-02 08:38:17.401 061 18326.07 91.62 52284.89 88888.00 2010-03-02 08:38:17.901 061 18326.08 91.62 52284.92 88888.00 2010-03-02 08:38:18.401 061 18326.09 91.63 52284.92 88888.00 2010-03-02 08:38:18.901 061 18326.06 91.56 52284.82 88888.00 2010-03-02 08:38:19.401 061 18326.09 91.51 52284.80 88888.00 2010-03-02 08:38:19.901 061 18325.97 91.56 52284.78 88888.00 2010-03-02 08:38:20.401 061 18325.83 91.54 52284.84 88888.00 2010-03-02 08:38:20.901 061 18325.87 91.59 52284.89 88888.00 2010-03-02 08:38:21.401 061 18325.85 91.57 52284.93 88888.00 2010-03-02 08:38:21.901 061 18325.93 91.59 52284.84 88888.00 2010-03-02 08:38:22.401 061 18325.94 91.66 52284.93 88888.00 2010-03-02 08:38:22.901 061 18326.05 91.64 52284.95 88888.00 2010-03-02 08:38:23.401 061 18325.88 91.64 52284.81 88888.00 2010-03-02 08:38:23.901 061 18325.98 91.65 52284.88 88888.00 2010-03-02 08:38:24.401 061 18326.10 91.70 52284.83 88888.00 2010-03-02 08:38:24.901 061 18326.18 91.73 52284.80 88888.00 2010-03-02 08:38:25.401 061 18326.16 91.65 52284.90 88888.00 2010-03-02 08:38:25.901 061 18326.12 91.66 52284.80 88888.00 2010-03-02 08:38:26.401 061 18326.15 91.69 52284.65 88888.00 2010-03-02 08:38:26.901 061 18326.09 91.67 52284.65 88888.00 2010-03-02 08:38:27.401 061 18326.02 91.61 52284.59 88888.00 2010-03-02 08:38:27.901 061 18325.99 91.54 52284.59 88888.00 2010-03-02 08:38:28.401 061 18325.97 91.63 52284.60 88888.00 2010-03-02 08:38:28.901 061 18326.00 91.64 52284.62 88888.00 2010-03-02 08:38:29.401 061 18326.05 91.61 52284.54 88888.00 2010-03-02 08:38:29.901 061 18326.10 91.62 52284.55 88888.00 2010-03-02 08:38:30.401 061 18326.02 91.63 52284.59 88888.00 2010-03-02 08:38:30.901 061 18325.93 91.66 52284.66 88888.00 2010-03-02 08:38:31.401 061 18326.02 91.63 52284.71 88888.00 2010-03-02 08:38:31.901 061 18325.99 91.56 52284.69 88888.00 2010-03-02 08:38:32.401 061 18325.95 91.58 52284.62 88888.00 2010-03-02 08:38:32.901 061 18325.94 91.56 52284.55 88888.00 2010-03-02 08:38:33.401 061 18325.93 91.51 52284.62 88888.00 2010-03-02 08:38:33.901 061 18325.99 91.54 52284.78 88888.00 2010-03-02 08:38:34.401 061 18325.91 91.55 52284.79 88888.00 2010-03-02 08:38:34.901 061 18325.90 91.58 52284.77 88888.00 2010-03-02 08:38:35.401 061 18325.95 91.54 52284.80 88888.00 2010-03-02 08:38:35.901 061 18325.97 91.52 52284.96 88888.00 2010-03-02 08:38:36.401 061 18325.96 91.57 52285.08 88888.00 2010-03-02 08:38:36.901 061 18325.84 91.61 52285.10 88888.00 2010-03-02 08:38:37.401 061 18325.80 91.66 52285.03 88888.00 2010-03-02 08:38:37.901 061 18325.86 91.66 52285.06 88888.00 2010-03-02 08:38:38.401 061 18325.93 91.66 52285.02 88888.00 2010-03-02 08:38:38.901 061 18326.01 91.69 52284.93 88888.00 2010-03-02 08:38:39.401 061 18325.99 91.73 52284.84 88888.00 2010-03-02 08:38:39.901 061 18325.99 91.69 52284.86 88888.00 2010-03-02 08:38:40.401 061 18325.99 91.67 52284.74 88888.00 2010-03-02 08:38:40.901 061 18325.93 91.71 52284.79 88888.00 2010-03-02 08:38:41.401 061 18325.86 91.67 52284.78 88888.00 2010-03-02 08:38:41.901 061 18325.87 91.67 52284.68 88888.00 2010-03-02 08:38:42.401 061 18325.95 91.73 52284.71 88888.00 2010-03-02 08:38:42.901 061 18325.94 91.73 52284.80 88888.00 2010-03-02 08:38:43.401 061 18325.87 91.77 52284.78 88888.00 2010-03-02 08:38:43.901 061 18325.85 91.77 52284.82 88888.00 2010-03-02 08:38:44.401 061 18325.79 91.81 52284.83 88888.00 2010-03-02 08:38:44.901 061 18325.78 91.78 52284.81 88888.00 2010-03-02 08:38:45.401 061 18325.79 91.74 52284.83 88888.00 2010-03-02 08:38:45.901 061 18325.73 91.76 52284.91 88888.00 2010-03-02 08:38:46.401 061 18325.72 91.73 52284.97 88888.00 2010-03-02 08:38:46.901 061 18325.77 91.72 52285.02 88888.00 2010-03-02 08:38:47.401 061 18325.76 91.70 52285.00 88888.00 2010-03-02 08:38:47.901 061 18325.87 91.66 52284.85 88888.00 2010-03-02 08:38:48.401 061 18325.93 91.70 52284.96 88888.00 2010-03-02 08:38:48.901 061 18325.83 91.73 52284.97 88888.00 2010-03-02 08:38:49.401 061 18325.84 91.78 52284.81 88888.00 2010-03-02 08:38:49.901 061 18325.86 91.78 52284.65 88888.00 2010-03-02 08:38:50.401 061 18325.80 91.70 52284.71 88888.00 2010-03-02 08:38:50.901 061 18325.84 91.63 52284.81 88888.00 2010-03-02 08:38:51.401 061 18325.78 91.64 52284.83 88888.00 2010-03-02 08:38:51.901 061 18325.76 91.62 52284.78 88888.00 2010-03-02 08:38:52.401 061 18325.90 91.62 52284.80 88888.00 2010-03-02 08:38:52.901 061 18325.91 91.59 52284.74 88888.00 2010-03-02 08:38:53.401 061 18325.83 91.51 52284.88 88888.00 2010-03-02 08:38:53.901 061 18325.94 91.56 52284.97 88888.00 2010-03-02 08:38:54.401 061 18325.95 91.70 52284.84 88888.00 2010-03-02 08:38:54.901 061 18325.78 91.69 52284.90 88888.00 2010-03-02 08:38:55.401 061 18325.88 91.68 52284.95 88888.00 2010-03-02 08:38:55.901 061 18325.93 91.67 52284.65 88888.00 2010-03-02 08:38:56.401 061 18325.93 91.68 52284.54 88888.00 2010-03-02 08:38:56.901 061 18325.88 91.63 52284.52 88888.00 2010-03-02 08:38:57.401 061 18325.93 91.61 52284.52 88888.00 2010-03-02 08:38:57.901 061 18325.90 91.59 52284.38 88888.00 2010-03-02 08:38:58.401 061 18325.99 91.70 52284.33 88888.00 2010-03-02 08:38:58.901 061 18326.00 91.68 52284.45 88888.00 2010-03-02 08:38:59.401 061 18325.95 91.59 52284.72 88888.00 2010-03-02 08:38:59.901 061 18325.96 91.63 52284.74 88888.00 2010-03-02 08:39:00.401 061 18325.97 91.73 52284.80 88888.00 2010-03-02 08:39:00.901 061 18326.04 91.74 52284.74 88888.00 2010-03-02 08:39:01.401 061 18326.10 91.72 52284.78 88888.00 2010-03-02 08:39:01.901 061 18326.07 91.73 52284.78 88888.00 2010-03-02 08:39:02.401 061 18325.96 91.73 52284.79 88888.00 2010-03-02 08:39:02.901 061 18325.86 91.70 52284.80 88888.00 2010-03-02 08:39:03.401 061 18325.84 91.67 52284.77 88888.00 2010-03-02 08:39:03.901 061 18325.86 91.64 52284.82 88888.00 2010-03-02 08:39:04.401 061 18325.87 91.70 52284.82 88888.00 2010-03-02 08:39:04.901 061 18325.95 91.73 52285.00 88888.00 2010-03-02 08:39:05.401 061 18325.97 91.74 52284.86 88888.00 2010-03-02 08:39:05.901 061 18326.00 91.74 52284.90 88888.00 2010-03-02 08:39:06.401 061 18326.05 91.76 52284.94 88888.00 2010-03-02 08:39:06.901 061 18325.98 91.77 52285.03 88888.00 2010-03-02 08:39:07.401 061 18325.91 91.75 52285.10 88888.00 2010-03-02 08:39:07.901 061 18325.88 91.77 52285.12 88888.00 2010-03-02 08:39:08.401 061 18325.95 91.71 52285.03 88888.00 2010-03-02 08:39:08.901 061 18325.90 91.68 52285.09 88888.00 2010-03-02 08:39:09.401 061 18325.91 91.68 52285.07 88888.00 2010-03-02 08:39:09.901 061 18325.94 91.71 52284.94 88888.00 2010-03-02 08:39:10.401 061 18325.94 91.74 52285.05 88888.00 2010-03-02 08:39:10.901 061 18325.87 91.75 52285.08 88888.00 2010-03-02 08:39:11.401 061 18325.79 91.73 52284.77 88888.00 2010-03-02 08:39:11.901 061 18325.74 91.78 52284.51 88888.00 2010-03-02 08:39:12.401 061 18325.84 91.75 52284.62 88888.00 2010-03-02 08:39:12.901 061 18325.86 91.63 52284.77 88888.00 2010-03-02 08:39:13.401 061 18325.88 91.62 52284.81 88888.00 2010-03-02 08:39:13.901 061 18325.82 91.68 52284.80 88888.00 2010-03-02 08:39:14.401 061 18325.76 91.82 52284.60 88888.00 2010-03-02 08:39:14.901 061 18325.80 92.03 52284.60 88888.00 2010-03-02 08:39:15.401 061 18325.87 91.98 52284.74 88888.00 2010-03-02 08:39:15.901 061 18325.87 91.97 52284.90 88888.00 2010-03-02 08:39:16.401 061 18325.84 91.98 52284.93 88888.00 2010-03-02 08:39:16.901 061 18325.87 91.98 52284.83 88888.00 2010-03-02 08:39:17.401 061 18325.84 91.94 52284.84 88888.00 2010-03-02 08:39:17.901 061 18325.89 91.96 52284.91 88888.00 2010-03-02 08:39:18.401 061 18325.84 92.00 52284.81 88888.00 2010-03-02 08:39:18.901 061 18325.84 92.01 52284.88 88888.00 2010-03-02 08:39:19.401 061 18325.85 92.05 52284.91 88888.00 2010-03-02 08:39:19.901 061 18325.82 92.03 52284.74 88888.00 2010-03-02 08:39:20.401 061 18325.80 92.03 52284.77 88888.00 2010-03-02 08:39:20.901 061 18325.84 92.06 52284.61 88888.00 2010-03-02 08:39:21.401 061 18325.86 92.04 52284.73 88888.00 2010-03-02 08:39:21.901 061 18325.84 92.06 52284.88 88888.00 2010-03-02 08:39:22.401 061 18325.82 92.07 52284.95 88888.00 2010-03-02 08:39:22.901 061 18325.75 91.99 52285.07 88888.00 2010-03-02 08:39:23.401 061 18325.69 91.98 52285.02 88888.00 2010-03-02 08:39:23.901 061 18325.67 92.08 52284.85 88888.00 2010-03-02 08:39:24.401 061 18325.72 92.15 52284.71 88888.00 2010-03-02 08:39:24.901 061 18325.77 92.14 52284.85 88888.00 2010-03-02 08:39:25.401 061 18325.77 92.15 52284.96 88888.00 2010-03-02 08:39:25.901 061 18325.83 92.15 52284.96 88888.00 2010-03-02 08:39:26.401 061 18325.82 92.11 52284.93 88888.00 2010-03-02 08:39:26.901 061 18325.84 92.05 52284.95 88888.00 2010-03-02 08:39:27.401 061 18325.83 91.97 52285.00 88888.00 2010-03-02 08:39:27.901 061 18325.80 91.91 52285.10 88888.00 2010-03-02 08:39:28.401 061 18325.79 91.97 52285.08 88888.00 2010-03-02 08:39:28.901 061 18325.72 91.96 52285.04 88888.00 2010-03-02 08:39:29.401 061 18325.68 91.96 52285.02 88888.00 2010-03-02 08:39:29.901 061 18325.78 92.01 52284.96 88888.00 2010-03-02 08:39:30.401 061 18325.80 92.08 52284.94 88888.00 2010-03-02 08:39:30.901 061 18325.85 91.97 52284.94 88888.00 2010-03-02 08:39:31.401 061 18325.84 91.84 52284.88 88888.00 2010-03-02 08:39:31.901 061 18325.89 91.85 52284.86 88888.00 2010-03-02 08:39:32.401 061 18325.78 91.81 52284.82 88888.00 2010-03-02 08:39:32.901 061 18325.77 91.80 52284.83 88888.00 2010-03-02 08:39:33.401 061 18325.76 91.78 52284.89 88888.00 2010-03-02 08:39:33.901 061 18325.69 91.81 52284.85 88888.00 2010-03-02 08:39:34.401 061 18325.72 91.75 52284.80 88888.00 2010-03-02 08:39:34.901 061 18325.72 91.78 52284.84 88888.00 2010-03-02 08:39:35.401 061 18325.72 91.70 52284.68 88888.00 2010-03-02 08:39:35.901 061 18325.68 91.77 52284.71 88888.00 2010-03-02 08:39:36.401 061 18325.83 91.84 52284.71 88888.00 2010-03-02 08:39:36.901 061 18325.84 91.86 52284.73 88888.00 2010-03-02 08:39:37.401 061 18325.83 91.86 52284.66 88888.00 2010-03-02 08:39:37.901 061 18325.71 91.88 52284.71 88888.00 2010-03-02 08:39:38.401 061 18325.77 91.91 52284.79 88888.00 2010-03-02 08:39:38.901 061 18325.84 91.88 52284.79 88888.00 2010-03-02 08:39:39.401 061 18325.80 91.82 52284.83 88888.00 2010-03-02 08:39:39.901 061 18325.76 91.80 52284.73 88888.00 2010-03-02 08:39:40.401 061 18325.84 91.85 52284.75 88888.00 2010-03-02 08:39:40.901 061 18325.86 91.96 52284.82 88888.00 2010-03-02 08:39:41.401 061 18325.80 91.92 52284.85 88888.00 2010-03-02 08:39:41.901 061 18325.93 91.90 52284.78 88888.00 2010-03-02 08:39:42.401 061 18325.94 91.91 52284.73 88888.00 2010-03-02 08:39:42.901 061 18325.90 91.86 52284.68 88888.00 2010-03-02 08:39:43.401 061 18326.05 91.87 52284.75 88888.00 2010-03-02 08:39:43.901 061 18326.01 91.90 52284.74 88888.00 2010-03-02 08:39:44.401 061 18325.88 91.88 52284.79 88888.00 2010-03-02 08:39:44.901 061 18325.90 91.97 52284.72 88888.00 2010-03-02 08:39:45.401 061 18325.88 91.97 52284.61 88888.00 2010-03-02 08:39:45.901 061 18325.95 91.87 52284.51 88888.00 2010-03-02 08:39:46.401 061 18325.96 91.89 52284.54 88888.00 2010-03-02 08:39:46.901 061 18326.07 91.85 52284.54 88888.00 2010-03-02 08:39:47.401 061 18325.99 91.85 52284.58 88888.00 2010-03-02 08:39:47.901 061 18325.96 91.81 52284.77 88888.00 2010-03-02 08:39:48.401 061 18325.88 91.77 52284.82 88888.00 2010-03-02 08:39:48.901 061 18325.85 91.73 52284.73 88888.00 2010-03-02 08:39:49.401 061 18325.99 91.74 52284.59 88888.00 2010-03-02 08:39:49.901 061 18326.05 91.66 52284.65 88888.00 2010-03-02 08:39:50.401 061 18326.01 91.70 52284.71 88888.00 2010-03-02 08:39:50.901 061 18325.97 91.82 52284.71 88888.00 2010-03-02 08:39:51.401 061 18326.00 91.89 52284.72 88888.00 2010-03-02 08:39:51.901 061 18326.04 91.83 52284.72 88888.00 2010-03-02 08:39:52.401 061 18326.06 91.79 52284.61 88888.00 2010-03-02 08:39:52.901 061 18326.04 91.83 52284.54 88888.00 2010-03-02 08:39:53.401 061 18325.91 91.82 52284.54 88888.00 2010-03-02 08:39:53.901 061 18325.90 91.83 52284.63 88888.00 2010-03-02 08:39:54.401 061 18325.95 91.79 52284.72 88888.00 2010-03-02 08:39:54.901 061 18325.99 91.78 52284.83 88888.00 2010-03-02 08:39:55.401 061 18325.99 91.78 52284.78 88888.00 2010-03-02 08:39:55.901 061 18326.02 91.83 52284.80 88888.00 2010-03-02 08:39:56.401 061 18326.11 91.86 52284.74 88888.00 2010-03-02 08:39:56.901 061 18326.07 91.83 52284.77 88888.00 2010-03-02 08:39:57.401 061 18326.01 91.85 52284.69 88888.00 2010-03-02 08:39:57.901 061 18325.94 91.92 52284.80 88888.00 2010-03-02 08:39:58.401 061 18325.96 91.89 52284.80 88888.00 2010-03-02 08:39:58.901 061 18325.99 91.85 52284.81 88888.00 2010-03-02 08:39:59.401 061 18325.96 91.89 52284.73 88888.00 2010-03-02 08:39:59.901 061 18325.98 91.91 52284.62 88888.00 2010-03-02 08:40:00.401 061 18325.95 91.96 52284.66 88888.00 2010-03-02 08:40:00.901 061 18325.86 91.99 52284.70 88888.00 2010-03-02 08:40:01.401 061 18325.89 92.00 52284.68 88888.00 2010-03-02 08:40:01.901 061 18325.82 91.96 52284.81 88888.00 2010-03-02 08:40:02.401 061 18325.96 91.84 52284.89 88888.00 2010-03-02 08:40:02.901 061 18325.98 91.83 52284.94 88888.00 2010-03-02 08:40:03.401 061 18325.94 91.87 52285.03 88888.00 2010-03-02 08:40:03.901 061 18325.94 91.86 52284.97 88888.00 2010-03-02 08:40:04.401 061 18325.96 91.80 52284.95 88888.00 2010-03-02 08:40:04.901 061 18326.00 91.75 52284.92 88888.00 2010-03-02 08:40:05.401 061 18325.97 91.81 52284.85 88888.00 2010-03-02 08:40:05.901 061 18325.95 91.86 52284.78 88888.00 2010-03-02 08:40:06.401 061 18325.97 91.79 52284.68 88888.00 2010-03-02 08:40:06.901 061 18325.88 91.79 52284.66 88888.00 2010-03-02 08:40:07.401 061 18325.87 91.86 52284.68 88888.00 2010-03-02 08:40:07.901 061 18325.93 91.86 52284.61 88888.00 2010-03-02 08:40:08.401 061 18325.97 91.94 52284.60 88888.00 2010-03-02 08:40:08.901 061 18325.91 91.92 52284.66 88888.00 2010-03-02 08:40:09.401 061 18325.84 91.92 52284.73 88888.00 2010-03-02 08:40:09.901 061 18325.78 91.88 52284.79 88888.00 2010-03-02 08:40:10.401 061 18325.89 91.91 52284.72 88888.00 2010-03-02 08:40:10.901 061 18325.93 91.95 52284.73 88888.00 2010-03-02 08:40:11.401 061 18325.87 91.96 52284.71 88888.00 2010-03-02 08:40:11.901 061 18325.88 91.96 52284.71 88888.00 2010-03-02 08:40:12.401 061 18325.93 91.94 52284.80 88888.00 2010-03-02 08:40:12.901 061 18325.86 91.90 52284.90 88888.00 2010-03-02 08:40:13.401 061 18325.86 91.86 52284.88 88888.00 2010-03-02 08:40:13.901 061 18325.91 91.84 52284.84 88888.00 2010-03-02 08:40:14.401 061 18325.99 91.79 52284.81 88888.00 2010-03-02 08:40:14.901 061 18325.96 91.82 52284.79 88888.00 2010-03-02 08:40:15.401 061 18325.88 91.80 52284.80 88888.00 2010-03-02 08:40:15.901 061 18325.84 91.74 52284.88 88888.00 2010-03-02 08:40:16.401 061 18325.89 91.65 52284.78 88888.00 2010-03-02 08:40:16.901 061 18325.90 91.72 52284.83 88888.00 2010-03-02 08:40:17.401 061 18325.87 91.76 52284.81 88888.00 2010-03-02 08:40:17.901 061 18325.89 91.81 52284.56 88888.00 2010-03-02 08:40:18.401 061 18325.94 91.83 52284.54 88888.00 2010-03-02 08:40:18.901 061 18325.87 91.80 52284.65 88888.00 2010-03-02 08:40:19.401 061 18325.82 91.77 52284.60 88888.00 2010-03-02 08:40:19.901 061 18325.91 91.78 52284.65 88888.00 2010-03-02 08:40:20.401 061 18325.74 91.80 52284.68 88888.00 2010-03-02 08:40:20.901 061 18325.84 91.87 52284.80 88888.00 2010-03-02 08:40:21.401 061 18325.79 91.88 52284.88 88888.00 2010-03-02 08:40:21.901 061 18325.76 91.83 52284.71 88888.00 2010-03-02 08:40:22.401 061 18325.76 91.86 52284.77 88888.00 2010-03-02 08:40:22.901 061 18325.77 91.90 52284.75 88888.00 2010-03-02 08:40:23.401 061 18325.79 91.87 52284.66 88888.00 2010-03-02 08:40:23.901 061 18325.79 91.81 52284.61 88888.00 2010-03-02 08:40:24.401 061 18325.87 91.75 52284.65 88888.00 2010-03-02 08:40:24.901 061 18325.83 91.72 52284.79 88888.00 2010-03-02 08:40:25.401 061 18325.87 91.73 52284.88 88888.00 2010-03-02 08:40:25.901 061 18325.90 91.77 52284.83 88888.00 2010-03-02 08:40:26.401 061 18325.89 91.79 52284.81 88888.00 2010-03-02 08:40:26.901 061 18325.90 91.76 52284.79 88888.00 2010-03-02 08:40:27.401 061 18325.91 91.78 52284.84 88888.00 2010-03-02 08:40:27.901 061 18325.86 91.78 52284.71 88888.00 2010-03-02 08:40:28.401 061 18325.76 91.84 52284.71 88888.00 2010-03-02 08:40:28.901 061 18325.76 91.87 52284.55 88888.00 2010-03-02 08:40:29.401 061 18325.85 91.81 52284.57 88888.00 2010-03-02 08:40:29.901 061 18325.82 91.82 52284.61 88888.00 2010-03-02 08:40:30.401 061 18325.84 91.90 52284.62 88888.00 2010-03-02 08:40:30.901 061 18325.90 91.94 52284.65 88888.00 2010-03-02 08:40:31.401 061 18325.89 91.89 52284.67 88888.00 2010-03-02 08:40:31.901 061 18325.95 91.92 52284.60 88888.00 2010-03-02 08:40:32.401 061 18325.88 91.92 52284.67 88888.00 2010-03-02 08:40:32.901 061 18325.94 91.90 52284.75 88888.00 2010-03-02 08:40:33.401 061 18325.88 91.83 52284.63 88888.00 2010-03-02 08:40:33.901 061 18325.86 91.87 52284.71 88888.00 2010-03-02 08:40:34.401 061 18325.83 91.84 52284.70 88888.00 2010-03-02 08:40:34.901 061 18325.78 91.90 52284.72 88888.00 2010-03-02 08:40:35.401 061 18325.77 91.84 52284.82 88888.00 2010-03-02 08:40:35.901 061 18325.75 91.81 52284.83 88888.00 2010-03-02 08:40:36.401 061 18325.79 91.80 52284.86 88888.00 2010-03-02 08:40:36.901 061 18325.78 91.74 52284.78 88888.00 2010-03-02 08:40:37.401 061 18325.82 91.78 52284.82 88888.00 2010-03-02 08:40:37.901 061 18325.80 91.88 52284.80 88888.00 2010-03-02 08:40:38.401 061 18325.85 91.96 52284.73 88888.00 2010-03-02 08:40:38.901 061 18325.82 91.79 52284.65 88888.00 2010-03-02 08:40:39.401 061 18325.80 91.74 52284.61 88888.00 2010-03-02 08:40:39.901 061 18325.79 91.74 52284.68 88888.00 2010-03-02 08:40:40.401 061 18325.84 91.84 52284.73 88888.00 2010-03-02 08:40:40.901 061 18325.85 91.88 52284.77 88888.00 2010-03-02 08:40:41.401 061 18325.83 91.89 52284.72 88888.00 2010-03-02 08:40:41.901 061 18325.83 91.90 52284.79 88888.00 2010-03-02 08:40:42.401 061 18325.80 91.91 52284.73 88888.00 2010-03-02 08:40:42.901 061 18325.79 91.89 52284.72 88888.00 2010-03-02 08:40:43.401 061 18325.86 91.82 52284.65 88888.00 2010-03-02 08:40:43.901 061 18325.94 91.80 52284.51 88888.00 2010-03-02 08:40:44.401 061 18325.93 91.84 52284.43 88888.00 2010-03-02 08:40:44.901 061 18325.94 91.84 52284.52 88888.00 2010-03-02 08:40:45.401 061 18325.90 91.91 52284.55 88888.00 2010-03-02 08:40:45.901 061 18325.89 91.91 52284.43 88888.00 2010-03-02 08:40:46.401 061 18325.85 91.87 52284.40 88888.00 2010-03-02 08:40:46.901 061 18325.88 91.83 52284.48 88888.00 2010-03-02 08:40:47.401 061 18325.88 91.82 52284.49 88888.00 2010-03-02 08:40:47.901 061 18325.86 91.80 52284.49 88888.00 2010-03-02 08:40:48.401 061 18325.87 91.78 52284.45 88888.00 2010-03-02 08:40:48.901 061 18325.90 91.76 52284.47 88888.00 2010-03-02 08:40:49.401 061 18326.00 91.84 52284.45 88888.00 2010-03-02 08:40:49.901 061 18325.89 91.85 52284.43 88888.00 2010-03-02 08:40:50.401 061 18325.91 91.89 52284.45 88888.00 2010-03-02 08:40:50.901 061 18326.01 91.89 52284.52 88888.00 2010-03-02 08:40:51.401 061 18326.02 91.88 52284.49 88888.00 2010-03-02 08:40:51.901 061 18326.11 91.91 52284.51 88888.00 2010-03-02 08:40:52.401 061 18326.05 91.83 52284.61 88888.00 2010-03-02 08:40:52.901 061 18325.98 91.80 52284.59 88888.00 2010-03-02 08:40:53.401 061 18326.01 91.81 52284.65 88888.00 2010-03-02 08:40:53.901 061 18326.07 91.82 52284.56 88888.00 2010-03-02 08:40:54.401 061 18326.05 91.81 52284.54 88888.00 2010-03-02 08:40:54.901 061 18325.98 91.84 52284.63 88888.00 2010-03-02 08:40:55.401 061 18325.99 91.82 52284.69 88888.00 2010-03-02 08:40:55.901 061 18325.99 91.79 52284.71 88888.00 2010-03-02 08:40:56.401 061 18326.04 91.81 52284.84 88888.00 2010-03-02 08:40:56.901 061 18326.06 91.85 52284.75 88888.00 2010-03-02 08:40:57.401 061 18326.09 91.71 52284.67 88888.00 2010-03-02 08:40:57.901 061 18326.05 91.73 52284.55 88888.00 2010-03-02 08:40:58.401 061 18326.00 91.79 52284.56 88888.00 2010-03-02 08:40:58.901 061 18325.97 91.77 52284.70 88888.00 2010-03-02 08:40:59.401 061 18326.00 91.74 52284.69 88888.00 2010-03-02 08:40:59.901 061 18326.05 91.76 52284.71 88888.00 2010-03-02 08:41:00.401 061 18326.07 91.83 52284.69 88888.00 2010-03-02 08:41:00.901 061 18326.00 91.78 52284.73 88888.00 2010-03-02 08:41:01.401 061 18325.97 91.77 52284.81 88888.00 2010-03-02 08:41:01.901 061 18325.97 91.80 52284.89 88888.00 2010-03-02 08:41:02.401 061 18326.01 91.84 52285.04 88888.00 2010-03-02 08:41:02.901 061 18326.02 91.78 52285.01 88888.00 2010-03-02 08:41:03.401 061 18326.10 91.85 52284.97 88888.00 2010-03-02 08:41:03.901 061 18326.02 91.83 52284.96 88888.00 2010-03-02 08:41:04.401 061 18325.99 91.82 52284.89 88888.00 2010-03-02 08:41:04.901 061 18325.94 91.80 52284.93 88888.00 2010-03-02 08:41:05.401 061 18326.01 91.79 52284.89 88888.00 2010-03-02 08:41:05.901 061 18326.05 91.79 52284.90 88888.00 2010-03-02 08:41:06.401 061 18325.95 91.81 52284.92 88888.00 2010-03-02 08:41:06.901 061 18325.89 91.74 52284.91 88888.00 2010-03-02 08:41:07.401 061 18325.97 91.71 52285.01 88888.00 2010-03-02 08:41:07.901 061 18325.89 91.72 52284.96 88888.00 2010-03-02 08:41:08.401 061 18325.76 91.70 52284.79 88888.00 2010-03-02 08:41:08.901 061 18325.83 91.74 52284.74 88888.00 2010-03-02 08:41:09.401 061 18325.93 91.70 52284.82 88888.00 2010-03-02 08:41:09.901 061 18325.83 91.63 52284.78 88888.00 2010-03-02 08:41:10.401 061 18325.89 91.62 52284.78 88888.00 2010-03-02 08:41:10.901 061 18325.93 91.66 52284.85 88888.00 2010-03-02 08:41:11.401 061 18326.00 91.70 52284.88 88888.00 2010-03-02 08:41:11.901 061 18325.94 91.69 52284.89 88888.00 2010-03-02 08:41:12.401 061 18325.77 91.67 52284.88 88888.00 2010-03-02 08:41:12.901 061 18325.75 91.70 52284.91 88888.00 2010-03-02 08:41:13.401 061 18325.75 91.68 52284.96 88888.00 2010-03-02 08:41:13.901 061 18325.68 91.59 52285.05 88888.00 2010-03-02 08:41:14.401 061 18325.65 91.55 52285.05 88888.00 2010-03-02 08:41:14.901 061 18325.78 91.59 52285.02 88888.00 2010-03-02 08:41:15.401 061 18325.88 91.59 52284.95 88888.00 2010-03-02 08:41:15.901 061 18325.90 91.58 52284.81 88888.00 2010-03-02 08:41:16.401 061 18325.84 91.65 52284.86 88888.00 2010-03-02 08:41:16.901 061 18325.80 91.67 52284.85 88888.00 2010-03-02 08:41:17.401 061 18325.76 91.70 52284.98 88888.00 2010-03-02 08:41:17.901 061 18325.86 91.70 52285.03 88888.00 2010-03-02 08:41:18.401 061 18325.94 91.64 52285.02 88888.00 2010-03-02 08:41:18.901 061 18325.91 91.55 52285.02 88888.00 2010-03-02 08:41:19.401 061 18325.83 91.55 52285.04 88888.00 2010-03-02 08:41:19.901 061 18325.84 91.66 52284.95 88888.00 2010-03-02 08:41:20.401 061 18325.84 91.85 52284.91 88888.00 2010-03-02 08:41:20.901 061 18325.82 91.90 52284.91 88888.00 2010-03-02 08:41:21.401 061 18325.74 91.90 52285.02 88888.00 2010-03-02 08:41:21.901 061 18325.61 91.90 52285.03 88888.00 2010-03-02 08:41:22.401 061 18325.73 91.95 52285.09 88888.00 2010-03-02 08:41:22.901 061 18325.69 91.96 52285.06 88888.00 2010-03-02 08:41:23.401 061 18325.75 91.95 52284.98 88888.00 2010-03-02 08:41:23.901 061 18325.86 91.96 52284.93 88888.00 2010-03-02 08:41:24.401 061 18325.91 91.90 52284.96 88888.00 2010-03-02 08:41:24.901 061 18325.98 91.83 52284.88 88888.00 2010-03-02 08:41:25.401 061 18325.85 91.85 52284.90 88888.00 2010-03-02 08:41:25.901 061 18325.77 91.86 52284.88 88888.00 2010-03-02 08:41:26.401 061 18325.83 91.85 52284.92 88888.00 2010-03-02 08:41:26.901 061 18325.85 91.83 52284.88 88888.00 2010-03-02 08:41:27.401 061 18325.80 91.81 52284.96 88888.00 2010-03-02 08:41:27.901 061 18325.80 91.89 52284.92 88888.00 2010-03-02 08:41:28.401 061 18325.77 91.89 52284.92 88888.00 2010-03-02 08:41:28.901 061 18325.77 91.89 52285.04 88888.00 2010-03-02 08:41:29.401 061 18325.76 91.90 52285.06 88888.00 2010-03-02 08:41:29.901 061 18325.72 91.85 52285.12 88888.00 2010-03-02 08:41:30.401 061 18325.74 91.76 52285.02 88888.00 2010-03-02 08:41:30.901 061 18325.73 91.76 52285.07 88888.00 2010-03-02 08:41:31.401 061 18325.75 91.73 52284.98 88888.00 2010-03-02 08:41:31.901 061 18325.90 91.75 52285.03 88888.00 2010-03-02 08:41:32.401 061 18325.86 91.74 52285.10 88888.00 2010-03-02 08:41:32.901 061 18325.79 91.73 52285.05 88888.00 2010-03-02 08:41:33.401 061 18325.85 91.72 52285.06 88888.00 2010-03-02 08:41:33.901 061 18325.83 91.77 52284.94 88888.00 2010-03-02 08:41:34.401 061 18325.77 91.76 52285.01 88888.00 2010-03-02 08:41:34.901 061 18325.80 91.70 52284.92 88888.00 2010-03-02 08:41:35.401 061 18325.77 91.67 52284.93 88888.00 2010-03-02 08:41:35.901 061 18325.83 91.64 52284.96 88888.00 2010-03-02 08:41:36.401 061 18325.84 91.71 52284.92 88888.00 2010-03-02 08:41:36.901 061 18325.89 91.73 52284.97 88888.00 2010-03-02 08:41:37.401 061 18325.95 91.69 52284.94 88888.00 2010-03-02 08:41:37.901 061 18325.96 91.73 52285.01 88888.00 2010-03-02 08:41:38.401 061 18325.90 91.78 52284.98 88888.00 2010-03-02 08:41:38.901 061 18325.82 91.79 52285.02 88888.00 2010-03-02 08:41:39.401 061 18325.87 91.79 52285.00 88888.00 2010-03-02 08:41:39.901 061 18325.98 91.89 52284.96 88888.00 2010-03-02 08:41:40.401 061 18325.96 91.84 52284.93 88888.00 2010-03-02 08:41:40.901 061 18325.98 91.86 52284.96 88888.00 2010-03-02 08:41:41.401 061 18326.00 91.81 52284.85 88888.00 2010-03-02 08:41:41.901 061 18326.07 91.82 52284.85 88888.00 2010-03-02 08:41:42.401 061 18325.90 91.80 52284.89 88888.00 2010-03-02 08:41:42.901 061 18325.85 91.78 52284.93 88888.00 2010-03-02 08:41:43.401 061 18325.99 91.79 52284.93 88888.00 2010-03-02 08:41:43.901 061 18325.99 91.82 52285.03 88888.00 2010-03-02 08:41:44.401 061 18325.93 91.82 52285.00 88888.00 2010-03-02 08:41:44.901 061 18325.87 91.79 52284.98 88888.00 2010-03-02 08:41:45.401 061 18325.93 91.82 52285.04 88888.00 2010-03-02 08:41:45.901 061 18326.00 91.88 52285.06 88888.00 2010-03-02 08:41:46.401 061 18326.07 91.88 52285.05 88888.00 2010-03-02 08:41:46.901 061 18326.05 91.92 52285.06 88888.00 2010-03-02 08:41:47.401 061 18325.93 91.91 52284.98 88888.00 2010-03-02 08:41:47.901 061 18325.96 91.98 52284.94 88888.00 2010-03-02 08:41:48.401 061 18325.91 92.00 52284.97 88888.00 2010-03-02 08:41:48.901 061 18325.91 91.96 52284.97 88888.00 2010-03-02 08:41:49.401 061 18325.99 92.06 52284.97 88888.00 2010-03-02 08:41:49.901 061 18325.89 91.94 52284.89 88888.00 2010-03-02 08:41:50.401 061 18325.85 91.88 52284.83 88888.00 2010-03-02 08:41:50.901 061 18325.90 91.94 52284.89 88888.00 2010-03-02 08:41:51.401 061 18325.96 91.89 52284.78 88888.00 2010-03-02 08:41:51.901 061 18325.96 91.88 52284.81 88888.00 2010-03-02 08:41:52.401 061 18325.85 91.87 52284.84 88888.00 2010-03-02 08:41:52.901 061 18325.83 91.90 52284.79 88888.00 2010-03-02 08:41:53.401 061 18325.84 91.92 52284.80 88888.00 2010-03-02 08:41:53.901 061 18325.96 91.90 52284.80 88888.00 2010-03-02 08:41:54.401 061 18325.96 91.89 52284.78 88888.00 2010-03-02 08:41:54.901 061 18325.88 91.92 52284.83 88888.00 2010-03-02 08:41:55.401 061 18325.80 91.95 52284.85 88888.00 2010-03-02 08:41:55.901 061 18325.77 91.95 52284.83 88888.00 2010-03-02 08:41:56.401 061 18325.83 91.98 52284.78 88888.00 2010-03-02 08:41:56.901 061 18325.88 91.98 52284.86 88888.00 2010-03-02 08:41:57.401 061 18325.97 91.95 52284.86 88888.00 2010-03-02 08:41:57.901 061 18326.01 91.94 52284.78 88888.00 2010-03-02 08:41:58.401 061 18325.90 91.91 52284.69 88888.00 2010-03-02 08:41:58.901 061 18325.85 91.92 52284.68 88888.00 2010-03-02 08:41:59.401 061 18325.89 91.97 52284.66 88888.00 2010-03-02 08:41:59.901 061 18325.88 91.88 52284.63 88888.00 2010-03-02 08:42:00.401 061 18325.88 91.89 52284.58 88888.00 2010-03-02 08:42:00.901 061 18325.93 91.79 52284.58 88888.00 2010-03-02 08:42:01.401 061 18325.90 91.76 52284.48 88888.00 2010-03-02 08:42:01.901 061 18325.91 91.73 52284.49 88888.00 2010-03-02 08:42:02.401 061 18325.94 91.77 52284.50 88888.00 2010-03-02 08:42:02.901 061 18325.96 91.78 52284.48 88888.00 2010-03-02 08:42:03.401 061 18325.89 91.76 52284.40 88888.00 2010-03-02 08:42:03.901 061 18325.91 91.75 52284.33 88888.00 2010-03-02 08:42:04.401 061 18325.93 91.76 52284.34 88888.00 2010-03-02 08:42:04.901 061 18325.99 91.83 52284.36 88888.00 2010-03-02 08:42:05.401 061 18326.05 91.80 52284.40 88888.00 2010-03-02 08:42:05.901 061 18326.01 91.73 52284.39 88888.00 2010-03-02 08:42:06.401 061 18326.07 91.77 52284.39 88888.00 2010-03-02 08:42:06.901 061 18326.01 91.81 52284.47 88888.00 2010-03-02 08:42:07.401 061 18325.89 91.91 52284.49 88888.00 2010-03-02 08:42:07.901 061 18325.91 92.00 52284.44 88888.00 2010-03-02 08:42:08.401 061 18326.02 91.92 52284.50 88888.00 2010-03-02 08:42:08.901 061 18325.95 91.88 52284.48 88888.00 2010-03-02 08:42:09.401 061 18325.96 91.89 52284.49 88888.00 2010-03-02 08:42:09.901 061 18325.95 91.89 52284.48 88888.00 2010-03-02 08:42:10.401 061 18325.95 91.85 52284.50 88888.00 2010-03-02 08:42:10.901 061 18325.95 91.97 52284.51 88888.00 2010-03-02 08:42:11.401 061 18325.98 91.92 52284.45 88888.00 2010-03-02 08:42:11.901 061 18326.07 91.84 52284.42 88888.00 2010-03-02 08:42:12.401 061 18326.02 91.83 52284.59 88888.00 2010-03-02 08:42:12.901 061 18326.00 91.86 52284.44 88888.00 2010-03-02 08:42:13.401 061 18326.00 91.92 52284.35 88888.00 2010-03-02 08:42:13.901 061 18325.95 91.95 52284.38 88888.00 2010-03-02 08:42:14.401 061 18325.89 91.92 52284.39 88888.00 2010-03-02 08:42:14.901 061 18325.99 91.89 52284.44 88888.00 2010-03-02 08:42:15.401 061 18325.87 91.86 52284.48 88888.00 2010-03-02 08:42:15.901 061 18325.99 91.81 52284.36 88888.00 2010-03-02 08:42:16.401 061 18326.05 91.84 52284.32 88888.00 2010-03-02 08:42:16.901 061 18325.98 91.92 52284.33 88888.00 2010-03-02 08:42:17.401 061 18325.91 91.88 52284.31 88888.00 2010-03-02 08:42:17.901 061 18325.98 91.82 52284.36 88888.00 2010-03-02 08:42:18.401 061 18326.05 91.85 52284.44 88888.00 2010-03-02 08:42:18.901 061 18326.13 91.84 52284.36 88888.00 2010-03-02 08:42:19.401 061 18326.19 91.82 52284.28 88888.00 2010-03-02 08:42:19.901 061 18326.04 91.80 52284.35 88888.00 2010-03-02 08:42:20.401 061 18325.98 91.80 52284.44 88888.00 2010-03-02 08:42:20.901 061 18325.93 91.80 52284.45 88888.00 2010-03-02 08:42:21.401 061 18325.96 91.82 52284.47 88888.00 2010-03-02 08:42:21.901 061 18325.91 91.91 52284.58 88888.00 2010-03-02 08:42:22.401 061 18325.90 91.88 52284.60 88888.00 2010-03-02 08:42:22.901 061 18325.96 91.92 52284.43 88888.00 2010-03-02 08:42:23.401 061 18325.93 91.98 52284.30 88888.00 2010-03-02 08:42:23.901 061 18325.85 91.96 52284.36 88888.00 2010-03-02 08:42:24.401 061 18325.77 91.94 52284.45 88888.00 2010-03-02 08:42:24.901 061 18325.79 91.96 52284.39 88888.00 2010-03-02 08:42:25.401 061 18325.80 92.02 52284.36 88888.00 2010-03-02 08:42:25.901 061 18325.78 92.06 52284.43 88888.00 2010-03-02 08:42:26.401 061 18325.74 92.06 52284.50 88888.00 2010-03-02 08:42:26.901 061 18325.79 91.99 52284.48 88888.00 2010-03-02 08:42:27.401 061 18325.86 91.98 52284.44 88888.00 2010-03-02 08:42:27.901 061 18325.86 91.98 52284.42 88888.00 2010-03-02 08:42:28.401 061 18325.85 92.00 52284.45 88888.00 2010-03-02 08:42:28.901 061 18325.72 92.07 52284.38 88888.00 2010-03-02 08:42:29.401 061 18325.66 92.06 52284.42 88888.00 2010-03-02 08:42:29.901 061 18325.72 92.09 52284.40 88888.00 2010-03-02 08:42:30.401 061 18325.73 92.14 52284.36 88888.00 2010-03-02 08:42:30.901 061 18325.76 92.18 52284.40 88888.00 2010-03-02 08:42:31.401 061 18325.76 92.21 52284.40 88888.00 2010-03-02 08:42:31.901 061 18325.66 92.22 52284.39 88888.00 2010-03-02 08:42:32.401 061 18325.68 92.24 52284.44 88888.00 2010-03-02 08:42:32.901 061 18325.80 92.16 52284.47 88888.00 2010-03-02 08:42:33.401 061 18325.86 92.06 52284.51 88888.00 2010-03-02 08:42:33.901 061 18325.82 92.03 52284.43 88888.00 2010-03-02 08:42:34.401 061 18325.75 92.06 52284.40 88888.00 2010-03-02 08:42:34.901 061 18325.83 92.11 52284.35 88888.00 2010-03-02 08:42:35.401 061 18325.82 92.20 52284.42 88888.00 2010-03-02 08:42:35.901 061 18325.77 92.10 52284.47 88888.00 2010-03-02 08:42:36.401 061 18325.84 91.97 52284.33 88888.00 2010-03-02 08:42:36.901 061 18325.85 91.92 52284.34 88888.00 2010-03-02 08:42:37.401 061 18325.84 92.03 52284.33 88888.00 2010-03-02 08:42:37.901 061 18325.82 92.01 52284.36 88888.00 2010-03-02 08:42:38.401 061 18325.95 92.01 52284.40 88888.00 2010-03-02 08:42:38.901 061 18325.90 92.02 52284.40 88888.00 2010-03-02 08:42:39.401 061 18325.87 92.02 52284.46 88888.00 2010-03-02 08:42:39.901 061 18325.85 92.00 52284.31 88888.00 2010-03-02 08:42:40.401 061 18325.82 91.88 52284.25 88888.00 2010-03-02 08:42:40.901 061 18325.89 91.89 52284.25 88888.00 2010-03-02 08:42:41.401 061 18326.04 91.90 52284.28 88888.00 2010-03-02 08:42:41.901 061 18325.97 91.92 52284.32 88888.00 2010-03-02 08:42:42.401 061 18325.96 91.92 52284.27 88888.00 2010-03-02 08:42:42.901 061 18325.88 91.92 52284.19 88888.00 2010-03-02 08:42:43.401 061 18325.90 91.94 52284.23 88888.00 2010-03-02 08:42:43.901 061 18325.87 91.99 52284.42 88888.00 2010-03-02 08:42:44.401 061 18325.95 92.00 52284.43 88888.00 2010-03-02 08:42:44.901 061 18325.89 92.05 52284.35 88888.00 2010-03-02 08:42:45.401 061 18325.88 92.09 52284.37 88888.00 2010-03-02 08:42:45.901 061 18325.89 92.08 52284.35 88888.00 2010-03-02 08:42:46.401 061 18325.94 92.13 52284.28 88888.00 2010-03-02 08:42:46.901 061 18325.90 92.14 52284.42 88888.00 2010-03-02 08:42:47.401 061 18325.87 92.09 52284.59 88888.00 2010-03-02 08:42:47.901 061 18325.87 92.09 52284.59 88888.00 2010-03-02 08:42:48.401 061 18325.82 92.05 52284.48 88888.00 2010-03-02 08:42:48.901 061 18325.95 92.06 52284.39 88888.00 2010-03-02 08:42:49.401 061 18325.97 92.04 52284.39 88888.00 2010-03-02 08:42:49.901 061 18325.91 92.02 52284.37 88888.00 2010-03-02 08:42:50.401 061 18325.95 92.05 52284.39 88888.00 2010-03-02 08:42:50.901 061 18325.97 92.06 52284.43 88888.00 2010-03-02 08:42:51.401 061 18325.94 92.05 52284.45 88888.00 2010-03-02 08:42:51.901 061 18325.97 92.04 52284.33 88888.00 2010-03-02 08:42:52.401 061 18326.02 92.03 52284.46 88888.00 2010-03-02 08:42:52.901 061 18326.01 92.04 52284.55 88888.00 2010-03-02 08:42:53.401 061 18326.06 92.10 52284.40 88888.00 2010-03-02 08:42:53.901 061 18325.91 92.07 52284.46 88888.00 2010-03-02 08:42:54.401 061 18325.82 92.04 52284.51 88888.00 2010-03-02 08:42:54.901 061 18325.82 92.04 52284.42 88888.00 2010-03-02 08:42:55.401 061 18325.87 92.02 52284.32 88888.00 2010-03-02 08:42:55.901 061 18325.88 92.04 52284.34 88888.00 2010-03-02 08:42:56.401 061 18325.84 91.99 52284.32 88888.00 2010-03-02 08:42:56.901 061 18325.83 92.03 52284.27 88888.00 2010-03-02 08:42:57.401 061 18325.80 92.11 52284.32 88888.00 2010-03-02 08:42:57.901 061 18325.74 92.11 52284.40 88888.00 2010-03-02 08:42:58.401 061 18325.82 92.10 52284.42 88888.00 2010-03-02 08:42:58.901 061 18325.88 92.10 52284.39 88888.00 2010-03-02 08:42:59.401 061 18325.79 92.10 52284.35 88888.00 2010-03-02 08:42:59.901 061 18325.73 92.04 52284.34 88888.00 2010-03-02 08:43:00.401 061 18325.73 92.05 52284.46 88888.00 2010-03-02 08:43:00.901 061 18325.90 91.98 52284.47 88888.00 2010-03-02 08:43:01.401 061 18325.97 92.03 52284.50 88888.00 2010-03-02 08:43:01.901 061 18325.87 92.12 52284.44 88888.00 2010-03-02 08:43:02.401 061 18325.75 92.00 52284.38 88888.00 2010-03-02 08:43:02.901 061 18325.82 91.98 52284.33 88888.00 2010-03-02 08:43:03.401 061 18325.88 92.02 52284.31 88888.00 2010-03-02 08:43:03.901 061 18325.88 92.07 52284.20 88888.00 2010-03-02 08:43:04.401 061 18325.89 92.14 52283.99 88888.00 2010-03-02 08:43:04.901 061 18325.91 92.13 52284.17 88888.00 2010-03-02 08:43:05.401 061 18325.89 92.10 52284.17 88888.00 2010-03-02 08:43:05.901 061 18325.84 92.11 52284.17 88888.00 2010-03-02 08:43:06.401 061 18325.72 92.09 52284.14 88888.00 2010-03-02 08:43:06.901 061 18325.78 92.05 52284.23 88888.00 2010-03-02 08:43:07.401 061 18325.82 92.03 52284.07 88888.00 2010-03-02 08:43:07.901 061 18325.69 92.03 52284.17 88888.00 2010-03-02 08:43:08.401 061 18325.62 92.05 52284.31 88888.00 2010-03-02 08:43:08.901 061 18325.65 92.02 52284.36 88888.00 2010-03-02 08:43:09.401 061 18325.65 92.08 52284.30 88888.00 2010-03-02 08:43:09.901 061 18325.75 92.16 52284.22 88888.00 2010-03-02 08:43:10.401 061 18325.72 92.15 52284.19 88888.00 2010-03-02 08:43:10.901 061 18325.68 92.06 52284.31 88888.00 2010-03-02 08:43:11.401 061 18325.73 92.07 52284.45 88888.00 2010-03-02 08:43:11.901 061 18325.79 92.07 52284.30 88888.00 2010-03-02 08:43:12.401 061 18325.71 92.02 52284.17 88888.00 2010-03-02 08:43:12.901 061 18325.80 92.04 52284.37 88888.00 2010-03-02 08:43:13.401 061 18325.80 92.06 52284.47 88888.00 2010-03-02 08:43:13.901 061 18325.76 92.05 52284.27 88888.00 2010-03-02 08:43:14.401 061 18325.75 92.04 52284.23 88888.00 2010-03-02 08:43:14.901 061 18325.75 91.97 52284.40 88888.00 2010-03-02 08:43:15.401 061 18325.79 91.90 52284.46 88888.00 2010-03-02 08:43:15.901 061 18325.77 91.87 52284.44 88888.00 2010-03-02 08:43:16.401 061 18325.76 91.89 52284.52 88888.00 2010-03-02 08:43:16.901 061 18325.90 91.97 52284.43 88888.00 2010-03-02 08:43:17.401 061 18325.96 91.98 52284.46 88888.00 2010-03-02 08:43:17.901 061 18325.97 91.99 52284.39 88888.00 2010-03-02 08:43:18.401 061 18326.01 91.97 52284.22 88888.00 2010-03-02 08:43:18.901 061 18325.97 91.99 52284.24 88888.00 2010-03-02 08:43:19.401 061 18325.95 92.00 52284.20 88888.00 2010-03-02 08:43:19.901 061 18325.89 92.01 52284.16 88888.00 2010-03-02 08:43:20.401 061 18325.87 92.01 52284.24 88888.00 2010-03-02 08:43:20.901 061 18325.91 92.00 52284.32 88888.00 2010-03-02 08:43:21.401 061 18325.78 91.99 52284.38 88888.00 2010-03-02 08:43:21.901 061 18325.78 91.95 52284.30 88888.00 2010-03-02 08:43:22.401 061 18325.84 91.90 52284.32 88888.00 2010-03-02 08:43:22.901 061 18325.83 91.95 52284.31 88888.00 2010-03-02 08:43:23.401 061 18325.82 91.97 52284.22 88888.00 2010-03-02 08:43:23.901 061 18325.74 91.92 52284.13 88888.00 2010-03-02 08:43:24.401 061 18325.62 91.97 52284.16 88888.00 2010-03-02 08:43:24.901 061 18325.66 91.96 52284.15 88888.00 2010-03-02 08:43:25.401 061 18325.73 92.01 52284.13 88888.00 2010-03-02 08:43:25.901 061 18325.79 91.98 52284.07 88888.00 2010-03-02 08:43:26.401 061 18325.74 91.90 52284.10 88888.00 2010-03-02 08:43:26.901 061 18325.79 91.83 52284.19 88888.00 2010-03-02 08:43:27.401 061 18325.82 91.86 52284.23 88888.00 2010-03-02 08:43:27.901 061 18325.77 91.95 52284.25 88888.00 2010-03-02 08:43:28.401 061 18325.73 92.01 52284.22 88888.00 2010-03-02 08:43:28.901 061 18325.72 92.07 52284.19 88888.00 2010-03-02 08:43:29.401 061 18325.75 92.00 52284.28 88888.00 2010-03-02 08:43:29.901 061 18325.78 92.07 52284.22 88888.00 2010-03-02 08:43:30.401 061 18325.72 92.11 52284.16 88888.00 2010-03-02 08:43:30.901 061 18325.66 92.22 52284.13 88888.00 2010-03-02 08:43:31.401 061 18325.67 92.22 52284.11 88888.00 2010-03-02 08:43:31.901 061 18325.69 92.19 52284.08 88888.00 2010-03-02 08:43:32.401 061 18325.66 92.11 52284.21 88888.00 2010-03-02 08:43:32.901 061 18325.71 92.02 52284.27 88888.00 2010-03-02 08:43:33.401 061 18325.72 92.08 52284.37 88888.00 2010-03-02 08:43:33.901 061 18325.76 92.16 52284.46 88888.00 2010-03-02 08:43:34.401 061 18325.71 92.09 52284.37 88888.00 2010-03-02 08:43:34.901 061 18325.76 92.15 52284.37 88888.00 2010-03-02 08:43:35.401 061 18325.82 92.14 52284.42 88888.00 2010-03-02 08:43:35.901 061 18325.90 92.10 52284.35 88888.00 2010-03-02 08:43:36.401 061 18325.89 92.14 52284.30 88888.00 2010-03-02 08:43:36.901 061 18325.93 92.25 52284.30 88888.00 2010-03-02 08:43:37.401 061 18325.88 92.30 52284.26 88888.00 2010-03-02 08:43:37.901 061 18325.85 92.30 52284.23 88888.00 2010-03-02 08:43:38.401 061 18325.75 92.20 52284.26 88888.00 2010-03-02 08:43:38.901 061 18325.69 92.10 52284.45 88888.00 2010-03-02 08:43:39.401 061 18325.68 92.12 52284.54 88888.00 2010-03-02 08:43:39.901 061 18325.72 92.11 52284.52 88888.00 2010-03-02 08:43:40.401 061 18325.68 92.09 52284.47 88888.00 2010-03-02 08:43:40.901 061 18325.68 92.10 52284.36 88888.00 2010-03-02 08:43:41.401 061 18325.76 92.12 52284.28 88888.00 2010-03-02 08:43:41.901 061 18325.76 92.16 52284.27 88888.00 2010-03-02 08:43:42.401 061 18325.74 92.21 52284.26 88888.00 2010-03-02 08:43:42.901 061 18325.83 92.23 52284.25 88888.00 2010-03-02 08:43:43.401 061 18325.84 92.20 52284.34 88888.00 2010-03-02 08:43:43.901 061 18325.85 92.24 52284.36 88888.00 2010-03-02 08:43:44.401 061 18325.80 92.26 52284.42 88888.00 2010-03-02 08:43:44.901 061 18325.77 92.36 52284.46 88888.00 2010-03-02 08:43:45.401 061 18325.76 92.34 52284.35 88888.00 2010-03-02 08:43:45.901 061 18325.79 92.32 52284.42 88888.00 2010-03-02 08:43:46.401 061 18325.83 92.40 52284.45 88888.00 2010-03-02 08:43:46.901 061 18325.80 92.37 52284.47 88888.00 2010-03-02 08:43:47.401 061 18325.77 92.23 52284.46 88888.00 2010-03-02 08:43:47.901 061 18325.79 92.18 52284.45 88888.00 2010-03-02 08:43:48.401 061 18325.79 92.16 52284.25 88888.00 2010-03-02 08:43:48.901 061 18325.79 92.20 52284.15 88888.00 2010-03-02 08:43:49.401 061 18325.73 92.23 52284.26 88888.00 2010-03-02 08:43:49.901 061 18325.74 92.19 52284.32 88888.00 2010-03-02 08:43:50.401 061 18325.78 92.19 52284.27 88888.00 2010-03-02 08:43:50.901 061 18325.73 92.22 52284.24 88888.00 2010-03-02 08:43:51.401 061 18325.71 92.18 52284.21 88888.00 2010-03-02 08:43:51.901 061 18325.73 92.06 52284.20 88888.00 2010-03-02 08:43:52.401 061 18325.73 92.05 52284.30 88888.00 2010-03-02 08:43:52.901 061 18325.77 92.14 52284.30 88888.00 2010-03-02 08:43:53.401 061 18325.69 92.26 52284.24 88888.00 2010-03-02 08:43:53.901 061 18325.65 92.25 52284.26 88888.00 2010-03-02 08:43:54.401 061 18325.63 92.30 52284.22 88888.00 2010-03-02 08:43:54.901 061 18325.65 92.18 52284.12 88888.00 2010-03-02 08:43:55.401 061 18325.63 92.15 52284.02 88888.00 2010-03-02 08:43:55.901 061 18325.59 92.18 52284.07 88888.00 2010-03-02 08:43:56.401 061 18325.57 92.23 52284.09 88888.00 2010-03-02 08:43:56.901 061 18325.71 92.21 52284.14 88888.00 2010-03-02 08:43:57.401 061 18325.76 92.17 52284.16 88888.00 2010-03-02 08:43:57.901 061 18325.67 92.12 52284.15 88888.00 2010-03-02 08:43:58.401 061 18325.66 92.18 52284.10 88888.00 2010-03-02 08:43:58.901 061 18325.72 92.25 52284.08 88888.00 2010-03-02 08:43:59.401 061 18325.64 92.26 52284.10 88888.00 2010-03-02 08:43:59.901 061 18325.71 92.21 52284.07 88888.00 2010-03-02 08:44:00.401 061 18325.74 92.17 52284.27 88888.00 2010-03-02 08:44:00.901 061 18325.66 92.19 52284.31 88888.00 2010-03-02 08:44:01.401 061 18325.61 92.21 52284.31 88888.00 2010-03-02 08:44:01.901 061 18325.66 92.21 52284.37 88888.00 2010-03-02 08:44:02.401 061 18325.59 92.21 52284.37 88888.00 2010-03-02 08:44:02.901 061 18325.68 92.19 52284.31 88888.00 2010-03-02 08:44:03.401 061 18325.80 92.21 52284.28 88888.00 2010-03-02 08:44:03.901 061 18325.78 92.20 52284.25 88888.00 2010-03-02 08:44:04.401 061 18325.83 92.22 52284.25 88888.00 2010-03-02 08:44:04.901 061 18325.80 92.21 52284.21 88888.00 2010-03-02 08:44:05.401 061 18325.75 92.23 52284.16 88888.00 2010-03-02 08:44:05.901 061 18325.67 92.21 52284.20 88888.00 2010-03-02 08:44:06.401 061 18325.65 92.20 52284.27 88888.00 2010-03-02 08:44:06.901 061 18325.55 92.31 52284.36 88888.00 2010-03-02 08:44:07.401 061 18325.72 92.37 52284.43 88888.00 2010-03-02 08:44:07.901 061 18325.78 92.41 52284.32 88888.00 2010-03-02 08:44:08.401 061 18325.66 92.31 52284.26 88888.00 2010-03-02 08:44:08.901 061 18325.63 92.23 52284.21 88888.00 2010-03-02 08:44:09.401 061 18325.63 92.22 52284.14 88888.00 2010-03-02 08:44:09.901 061 18325.51 92.23 52284.13 88888.00 2010-03-02 08:44:10.401 061 18325.51 92.17 52284.19 88888.00 2010-03-02 08:44:10.901 061 18325.66 92.21 52284.03 88888.00 2010-03-02 08:44:11.401 061 18325.61 92.35 52283.92 88888.00 2010-03-02 08:44:11.901 061 18325.65 92.34 52283.94 88888.00 2010-03-02 08:44:12.401 061 18325.61 92.32 52284.17 88888.00 2010-03-02 08:44:12.901 061 18325.58 92.33 52284.32 88888.00 2010-03-02 08:44:13.401 061 18325.68 92.34 52284.22 88888.00 2010-03-02 08:44:13.901 061 18325.67 92.30 52284.19 88888.00 2010-03-02 08:44:14.401 061 18325.65 92.31 52284.27 88888.00 2010-03-02 08:44:14.901 061 18325.62 92.37 52284.34 88888.00 2010-03-02 08:44:15.401 061 18325.59 92.29 52284.32 88888.00 2010-03-02 08:44:15.901 061 18325.65 92.29 52284.43 88888.00 2010-03-02 08:44:16.401 061 18325.68 92.26 52284.34 88888.00 2010-03-02 08:44:16.901 061 18325.73 92.28 52284.30 88888.00 2010-03-02 08:44:17.401 061 18325.68 92.31 52284.31 88888.00 2010-03-02 08:44:17.901 061 18325.64 92.30 52284.28 88888.00 2010-03-02 08:44:18.401 061 18325.66 92.32 52284.30 88888.00 2010-03-02 08:44:18.901 061 18325.84 92.32 52284.24 88888.00 2010-03-02 08:44:19.401 061 18325.84 92.33 52284.24 88888.00 2010-03-02 08:44:19.901 061 18325.79 92.35 52284.17 88888.00 2010-03-02 08:44:20.401 061 18325.75 92.37 52284.12 88888.00 2010-03-02 08:44:20.901 061 18325.75 92.36 52284.22 88888.00 2010-03-02 08:44:21.401 061 18325.76 92.38 52284.23 88888.00 2010-03-02 08:44:21.901 061 18325.84 92.37 52284.12 88888.00 2010-03-02 08:44:22.401 061 18325.84 92.33 52284.10 88888.00 2010-03-02 08:44:22.901 061 18325.65 92.28 52284.16 88888.00 2010-03-02 08:44:23.401 061 18325.64 92.29 52284.19 88888.00 2010-03-02 08:44:23.901 061 18325.74 92.26 52284.19 88888.00 2010-03-02 08:44:24.401 061 18325.66 92.22 52284.23 88888.00 2010-03-02 08:44:24.901 061 18325.67 92.21 52284.16 88888.00 2010-03-02 08:44:25.401 061 18325.74 92.12 52284.11 88888.00 2010-03-02 08:44:25.901 061 18325.66 92.13 52283.97 88888.00 2010-03-02 08:44:26.401 061 18325.66 92.14 52284.00 88888.00 2010-03-02 08:44:26.901 061 18325.67 92.16 52284.04 88888.00 2010-03-02 08:44:27.401 061 18325.59 92.22 52284.19 88888.00 2010-03-02 08:44:27.901 061 18325.62 92.17 52284.27 88888.00 2010-03-02 08:44:28.401 061 18325.63 92.19 52284.11 88888.00 2010-03-02 08:44:28.901 061 18325.65 92.13 52283.97 88888.00 2010-03-02 08:44:29.401 061 18325.66 92.11 52283.92 88888.00 2010-03-02 08:44:29.901 061 18325.55 92.19 52283.96 88888.00 2010-03-02 08:44:30.401 061 18325.54 92.11 52284.07 88888.00 2010-03-02 08:44:30.901 061 18325.57 92.15 52284.22 88888.00 2010-03-02 08:44:31.401 061 18325.48 92.10 52284.22 88888.00 2010-03-02 08:44:31.901 061 18325.53 92.03 52284.13 88888.00 2010-03-02 08:44:32.401 061 18325.61 91.99 52284.02 88888.00 2010-03-02 08:44:32.901 061 18325.56 92.04 52284.01 88888.00 2010-03-02 08:44:33.401 061 18325.61 92.10 52283.99 88888.00 2010-03-02 08:44:33.901 061 18325.59 92.13 52284.09 88888.00 2010-03-02 08:44:34.401 061 18325.59 92.10 52284.16 88888.00 2010-03-02 08:44:34.901 061 18325.61 92.13 52284.14 88888.00 2010-03-02 08:44:35.401 061 18325.62 92.13 52284.09 88888.00 2010-03-02 08:44:35.901 061 18325.47 92.14 52284.16 88888.00 2010-03-02 08:44:36.401 061 18325.33 92.11 52284.20 88888.00 2010-03-02 08:44:36.901 061 18325.44 92.09 52284.20 88888.00 2010-03-02 08:44:37.401 061 18325.51 92.09 52284.25 88888.00 2010-03-02 08:44:37.901 061 18325.55 92.07 52284.31 88888.00 2010-03-02 08:44:38.401 061 18325.55 92.12 52284.32 88888.00 2010-03-02 08:44:38.901 061 18325.56 92.08 52284.30 88888.00 2010-03-02 08:44:39.401 061 18325.72 92.06 52284.28 88888.00 2010-03-02 08:44:39.901 061 18325.83 92.14 52284.27 88888.00 2010-03-02 08:44:40.401 061 18325.79 92.19 52284.15 88888.00 2010-03-02 08:44:40.901 061 18325.83 92.26 52284.05 88888.00 2010-03-02 08:44:41.401 061 18325.87 92.25 52284.09 88888.00 2010-03-02 08:44:41.901 061 18325.93 92.28 52284.11 88888.00 2010-03-02 08:44:42.401 061 18325.95 92.26 52284.15 88888.00 2010-03-02 08:44:42.901 061 18325.85 92.33 52284.20 88888.00 2010-03-02 08:44:43.401 061 18325.83 92.22 52284.22 88888.00 2010-03-02 08:44:43.901 061 18325.74 92.20 52284.24 88888.00 2010-03-02 08:44:44.401 061 18325.72 92.29 52284.15 88888.00 2010-03-02 08:44:44.901 061 18325.71 92.30 52284.09 88888.00 2010-03-02 08:44:45.401 061 18325.63 92.32 52284.17 88888.00 2010-03-02 08:44:45.901 061 18325.65 92.32 52284.09 88888.00 2010-03-02 08:44:46.401 061 18325.67 92.29 52284.19 88888.00 2010-03-02 08:44:46.901 061 18325.69 92.31 52284.16 88888.00 2010-03-02 08:44:47.401 061 18325.77 92.31 52284.13 88888.00 2010-03-02 08:44:47.901 061 18325.78 92.34 52284.21 88888.00 2010-03-02 08:44:48.401 061 18325.77 92.28 52284.21 88888.00 2010-03-02 08:44:48.901 061 18325.78 92.23 52284.20 88888.00 2010-03-02 08:44:49.401 061 18325.74 92.08 52284.22 88888.00 2010-03-02 08:44:49.901 061 18325.64 91.97 52284.23 88888.00 2010-03-02 08:44:50.401 061 18325.69 92.00 52284.25 88888.00 2010-03-02 08:44:50.901 061 18325.89 92.04 52284.23 88888.00 2010-03-02 08:44:51.401 061 18325.93 92.10 52284.25 88888.00 2010-03-02 08:44:51.901 061 18325.85 92.14 52284.27 88888.00 2010-03-02 08:44:52.401 061 18325.83 92.14 52284.15 88888.00 2010-03-02 08:44:52.901 061 18325.74 92.15 52284.14 88888.00 2010-03-02 08:44:53.401 061 18325.71 92.07 52284.05 88888.00 2010-03-02 08:44:53.901 061 18325.68 92.04 52284.15 88888.00 2010-03-02 08:44:54.401 061 18325.68 92.07 52284.32 88888.00 2010-03-02 08:44:54.901 061 18325.72 92.12 52284.23 88888.00 2010-03-02 08:44:55.401 061 18325.83 92.11 52284.17 88888.00 2010-03-02 08:44:55.901 061 18325.85 92.16 52284.28 88888.00 2010-03-02 08:44:56.401 061 18325.79 92.16 52284.22 88888.00 2010-03-02 08:44:56.901 061 18325.76 92.20 52284.19 88888.00 2010-03-02 08:44:57.401 061 18325.77 92.14 52284.19 88888.00 2010-03-02 08:44:57.901 061 18325.84 92.10 52284.19 88888.00 2010-03-02 08:44:58.401 061 18325.77 92.09 52284.19 88888.00 2010-03-02 08:44:58.901 061 18325.77 92.01 52284.14 88888.00 2010-03-02 08:44:59.401 061 18325.74 91.97 52284.16 88888.00 2010-03-02 08:44:59.901 061 18325.78 92.06 52284.20 88888.00 2010-03-02 08:45:00.401 061 18325.80 92.05 52284.21 88888.00 2010-03-02 08:45:00.901 061 18325.75 92.08 52284.22 88888.00 2010-03-02 08:45:01.401 061 18325.80 92.11 52284.24 88888.00 2010-03-02 08:45:01.901 061 18325.80 92.08 52284.23 88888.00 2010-03-02 08:45:02.401 061 18325.72 92.02 52284.22 88888.00 2010-03-02 08:45:02.901 061 18325.79 92.00 52284.24 88888.00 2010-03-02 08:45:03.401 061 18325.80 91.94 52284.27 88888.00 2010-03-02 08:45:03.901 061 18325.74 91.97 52284.22 88888.00 2010-03-02 08:45:04.401 061 18325.63 92.09 52284.17 88888.00 2010-03-02 08:45:04.901 061 18325.61 92.10 52284.04 88888.00 2010-03-02 08:45:05.401 061 18325.63 92.07 52284.02 88888.00 2010-03-02 08:45:05.901 061 18325.58 92.14 52284.12 88888.00 2010-03-02 08:45:06.401 061 18325.74 92.23 52284.11 88888.00 2010-03-02 08:45:06.901 061 18325.78 92.15 52284.13 88888.00 2010-03-02 08:45:07.401 061 18325.67 92.18 52284.11 88888.00 2010-03-02 08:45:07.901 061 18325.68 92.18 52284.17 88888.00 2010-03-02 08:45:08.401 061 18325.72 92.18 52284.16 88888.00 2010-03-02 08:45:08.901 061 18325.71 92.19 52284.08 88888.00 2010-03-02 08:45:09.401 061 18325.69 92.19 52283.97 88888.00 2010-03-02 08:45:09.901 061 18325.67 92.17 52283.89 88888.00 2010-03-02 08:45:10.401 061 18325.66 92.14 52284.03 88888.00 2010-03-02 08:45:10.901 061 18325.73 92.14 52284.09 88888.00 2010-03-02 08:45:11.401 061 18325.73 92.10 52284.09 88888.00 2010-03-02 08:45:11.901 061 18325.74 92.05 52284.08 88888.00 2010-03-02 08:45:12.401 061 18325.76 91.97 52284.08 88888.00 2010-03-02 08:45:12.901 061 18325.77 92.05 52284.11 88888.00 2010-03-02 08:45:13.401 061 18325.71 92.07 52284.16 88888.00 2010-03-02 08:45:13.901 061 18325.72 92.10 52284.12 88888.00 2010-03-02 08:45:14.401 061 18325.77 92.04 52284.14 88888.00 2010-03-02 08:45:14.901 061 18325.78 92.07 52284.14 88888.00 2010-03-02 08:45:15.401 061 18325.83 92.11 52284.25 88888.00 2010-03-02 08:45:15.901 061 18325.85 92.05 52284.22 88888.00 2010-03-02 08:45:16.401 061 18325.71 92.08 52284.13 88888.00 2010-03-02 08:45:16.901 061 18325.72 92.11 52284.16 88888.00 2010-03-02 08:45:17.401 061 18325.71 92.13 52284.16 88888.00 2010-03-02 08:45:17.901 061 18325.71 92.16 52284.12 88888.00 2010-03-02 08:45:18.401 061 18325.67 92.15 52283.90 88888.00 2010-03-02 08:45:18.901 061 18325.63 92.08 52283.94 88888.00 2010-03-02 08:45:19.401 061 18325.71 92.05 52284.16 88888.00 2010-03-02 08:45:19.901 061 18325.71 92.12 52284.28 88888.00 2010-03-02 08:45:20.401 061 18325.59 92.10 52284.32 88888.00 2010-03-02 08:45:20.901 061 18325.59 92.05 52284.44 88888.00 2010-03-02 08:45:21.401 061 18325.71 92.02 52284.49 88888.00 2010-03-02 08:45:21.901 061 18325.75 92.06 52284.48 88888.00 2010-03-02 08:45:22.401 061 18325.76 92.02 52284.37 88888.00 2010-03-02 08:45:22.901 061 18325.77 92.06 52284.33 88888.00 2010-03-02 08:45:23.398 061 18325.82 92.09 52284.33 88888.00 2010-03-02 08:45:23.908 061 18325.72 92.05 52284.32 88888.00 2010-03-02 08:45:24.408 061 18325.73 92.00 52284.28 88888.00 2010-03-02 08:45:24.908 061 18325.74 92.08 52284.25 88888.00 2010-03-02 08:45:25.408 061 18325.78 92.06 52284.27 88888.00 2010-03-02 08:45:25.908 061 18325.78 92.07 52284.20 88888.00 2010-03-02 08:45:26.408 061 18325.74 92.04 52284.25 88888.00 2010-03-02 08:45:26.908 061 18325.71 92.03 52284.19 88888.00 2010-03-02 08:45:27.408 061 18325.64 92.00 52284.24 88888.00 2010-03-02 08:45:27.908 061 18325.57 92.06 52284.27 88888.00 2010-03-02 08:45:28.408 061 18325.65 92.16 52284.25 88888.00 2010-03-02 08:45:28.908 061 18325.66 92.13 52284.21 88888.00 2010-03-02 08:45:29.408 061 18325.72 92.14 52284.32 88888.00 2010-03-02 08:45:29.908 061 18325.68 92.12 52284.36 88888.00 2010-03-02 08:45:30.408 061 18325.69 92.12 52284.36 88888.00 2010-03-02 08:45:30.908 061 18325.71 92.11 52284.32 88888.00 2010-03-02 08:45:31.408 061 18325.75 92.12 52284.28 88888.00 2010-03-02 08:45:31.908 061 18325.72 92.12 52284.30 88888.00 2010-03-02 08:45:32.408 061 18325.72 92.15 52284.33 88888.00 2010-03-02 08:45:32.908 061 18325.69 92.19 52284.30 88888.00 2010-03-02 08:45:33.408 061 18325.67 92.15 52284.31 88888.00 2010-03-02 08:45:33.908 061 18325.76 92.15 52284.22 88888.00 2010-03-02 08:45:34.408 061 18325.80 92.11 52284.20 88888.00 2010-03-02 08:45:34.908 061 18325.79 92.15 52284.15 88888.00 2010-03-02 08:45:35.408 061 18325.66 92.14 52284.19 88888.00 2010-03-02 08:45:35.908 061 18325.67 92.15 52284.28 88888.00 2010-03-02 08:45:36.408 061 18325.75 92.16 52284.22 88888.00 2010-03-02 08:45:36.908 061 18325.79 92.11 52284.32 88888.00 2010-03-02 08:45:37.408 061 18325.82 92.11 52284.24 88888.00 2010-03-02 08:45:37.908 061 18325.75 92.13 52284.31 88888.00 2010-03-02 08:45:38.408 061 18325.61 92.08 52284.36 88888.00 2010-03-02 08:45:38.908 061 18325.55 92.07 52284.37 88888.00 2010-03-02 08:45:39.408 061 18325.65 92.10 52284.36 88888.00 2010-03-02 08:45:39.908 061 18325.61 92.12 52284.39 88888.00 2010-03-02 08:45:40.408 061 18325.62 92.14 52284.38 88888.00 2010-03-02 08:45:40.908 061 18325.54 92.14 52284.44 88888.00 2010-03-02 08:45:41.408 061 18325.61 92.09 52284.37 88888.00 2010-03-02 08:45:41.908 061 18325.56 92.10 52284.31 88888.00 2010-03-02 08:45:42.408 061 18325.47 92.10 52284.30 88888.00 2010-03-02 08:45:42.908 061 18325.41 92.11 52284.24 88888.00 2010-03-02 08:45:43.408 061 18325.50 92.12 52284.19 88888.00 2010-03-02 08:45:43.908 061 18325.45 92.11 52284.21 88888.00 2010-03-02 08:45:44.408 061 18325.32 92.12 52284.27 88888.00 2010-03-02 08:45:44.908 061 18325.41 92.09 52284.33 88888.00 2010-03-02 08:45:45.408 061 18325.53 92.04 52284.38 88888.00 2010-03-02 08:45:45.908 061 18325.59 92.14 52284.35 88888.00 2010-03-02 08:45:46.408 061 18325.64 92.10 52284.24 88888.00 2010-03-02 08:45:46.908 061 18325.65 92.10 52284.25 88888.00 2010-03-02 08:45:47.408 061 18325.56 92.11 52284.40 88888.00 2010-03-02 08:45:47.908 061 18325.55 92.08 52284.40 88888.00 2010-03-02 08:45:48.408 061 18325.53 92.10 52284.30 88888.00 2010-03-02 08:45:48.908 061 18325.63 92.14 52284.32 88888.00 2010-03-02 08:45:49.408 061 18325.64 92.11 52284.28 88888.00 2010-03-02 08:45:49.908 061 18325.64 92.09 52284.27 88888.00 2010-03-02 08:45:50.408 061 18325.62 92.12 52284.28 88888.00 2010-03-02 08:45:50.908 061 18325.45 92.10 52284.30 88888.00 2010-03-02 08:45:51.408 061 18325.50 92.13 52284.19 88888.00 2010-03-02 08:45:51.908 061 18325.55 92.20 52284.14 88888.00 2010-03-02 08:45:52.408 061 18325.57 92.32 52284.10 88888.00 2010-03-02 08:45:52.908 061 18325.61 92.30 52284.11 88888.00 2010-03-02 08:45:53.408 061 18325.50 92.22 52284.04 88888.00 2010-03-02 08:45:53.908 061 18325.43 92.18 52284.08 88888.00 2010-03-02 08:45:54.408 061 18325.54 92.24 52284.13 88888.00 2010-03-02 08:45:54.908 061 18325.52 92.17 52284.13 88888.00 2010-03-02 08:45:55.408 061 18325.45 92.17 52284.09 88888.00 2010-03-02 08:45:55.908 061 18325.35 92.14 52284.16 88888.00 2010-03-02 08:45:56.408 061 18325.50 92.18 52284.24 88888.00 2010-03-02 08:45:56.908 061 18325.57 92.33 52284.22 88888.00 2010-03-02 08:45:57.408 061 18325.48 92.36 52284.14 88888.00 2010-03-02 08:45:57.908 061 18325.55 92.32 52284.16 88888.00 2010-03-02 08:45:58.408 061 18325.67 92.28 52284.27 88888.00 2010-03-02 08:45:58.908 061 18325.66 92.23 52284.32 88888.00 2010-03-02 08:45:59.408 061 18325.51 92.28 52284.25 88888.00 2010-03-02 08:45:59.908 061 18325.61 92.28 52284.32 88888.00 2010-03-02 08:46:00.408 061 18325.55 92.31 52284.35 88888.00 2010-03-02 08:46:00.908 061 18325.42 92.32 52284.28 88888.00 2010-03-02 08:46:01.408 061 18325.39 92.31 52284.34 88888.00 2010-03-02 08:46:01.908 061 18325.46 92.31 52284.48 88888.00 2010-03-02 08:46:02.408 061 18325.43 92.31 52284.63 88888.00 2010-03-02 08:46:02.908 061 18325.43 92.31 52284.49 88888.00 2010-03-02 08:46:03.408 061 18325.43 92.35 52284.51 88888.00 2010-03-02 08:46:03.908 061 18325.42 92.32 52284.48 88888.00 2010-03-02 08:46:04.408 061 18325.40 92.32 52284.57 88888.00 2010-03-02 08:46:04.908 061 18325.41 92.28 52284.71 88888.00 2010-03-02 08:46:05.408 061 18325.45 92.20 52284.65 88888.00 2010-03-02 08:46:05.908 061 18325.56 92.15 52284.61 88888.00 2010-03-02 08:46:06.408 061 18325.35 92.11 52284.40 88888.00 2010-03-02 08:46:06.908 061 18325.26 92.13 52284.44 88888.00 2010-03-02 08:46:07.408 061 18325.37 92.08 52284.48 88888.00 2010-03-02 08:46:07.908 061 18325.43 92.06 52284.54 88888.00 2010-03-02 08:46:08.408 061 18325.43 92.08 52284.55 88888.00 2010-03-02 08:46:08.908 061 18325.40 92.11 52284.60 88888.00 2010-03-02 08:46:09.408 061 18325.40 92.09 52284.45 88888.00 2010-03-02 08:46:09.908 061 18325.40 92.04 52284.42 88888.00 2010-03-02 08:46:10.408 061 18325.46 92.08 52284.23 88888.00 2010-03-02 08:46:10.908 061 18325.52 92.17 52284.19 88888.00 2010-03-02 08:46:11.408 061 18325.53 92.08 52284.23 88888.00 2010-03-02 08:46:11.908 061 18325.58 92.11 52284.31 88888.00 2010-03-02 08:46:12.408 061 18325.66 92.09 52284.39 88888.00 2010-03-02 08:46:12.908 061 18325.66 92.09 52284.46 88888.00 2010-03-02 08:46:13.408 061 18325.65 92.05 52284.32 88888.00 2010-03-02 08:46:13.908 061 18325.62 92.09 52284.24 88888.00 2010-03-02 08:46:14.408 061 18325.51 92.15 52284.22 88888.00 2010-03-02 08:46:14.908 061 18325.56 92.20 52284.21 88888.00 2010-03-02 08:46:15.408 061 18325.54 92.15 52284.20 88888.00 2010-03-02 08:46:15.908 061 18325.50 92.19 52284.24 88888.00 2010-03-02 08:46:16.408 061 18325.51 92.23 52284.23 88888.00 2010-03-02 08:46:16.908 061 18325.53 92.25 52284.23 88888.00 2010-03-02 08:46:17.408 061 18325.66 92.31 52284.30 88888.00 2010-03-02 08:46:17.908 061 18325.66 92.29 52284.32 88888.00 2010-03-02 08:46:18.408 061 18325.63 92.28 52284.42 88888.00 2010-03-02 08:46:18.908 061 18325.59 92.25 52284.46 88888.00 2010-03-02 08:46:19.408 061 18325.58 92.18 52284.43 88888.00 2010-03-02 08:46:19.908 061 18325.54 92.11 52284.54 88888.00 2010-03-02 08:46:20.408 061 18325.64 92.12 52284.55 88888.00 2010-03-02 08:46:20.908 061 18325.67 92.17 52284.36 88888.00 2010-03-02 08:46:21.408 061 18325.73 92.17 52284.35 88888.00 2010-03-02 08:46:21.908 061 18325.66 92.17 52284.48 88888.00 2010-03-02 08:46:22.408 061 18325.69 92.15 52284.52 88888.00 2010-03-02 08:46:22.908 061 18325.71 92.24 52284.54 88888.00 2010-03-02 08:46:23.408 061 18325.66 92.31 52284.46 88888.00 2010-03-02 08:46:23.908 061 18325.66 92.31 52284.43 88888.00 2010-03-02 08:46:24.408 061 18325.72 92.24 52284.37 88888.00 2010-03-02 08:46:24.908 061 18325.79 92.28 52284.31 88888.00 2010-03-02 08:46:25.408 061 18325.84 92.28 52284.38 88888.00 2010-03-02 08:46:25.908 061 18325.75 92.32 52284.47 88888.00 2010-03-02 08:46:26.408 061 18325.76 92.32 52284.55 88888.00 2010-03-02 08:46:26.908 061 18325.63 92.32 52284.45 88888.00 2010-03-02 08:46:27.408 061 18325.56 92.33 52284.36 88888.00 2010-03-02 08:46:27.908 061 18325.66 92.29 52284.48 88888.00 2010-03-02 08:46:28.408 061 18325.66 92.22 52284.43 88888.00 2010-03-02 08:46:28.908 061 18325.72 92.26 52284.39 88888.00 2010-03-02 08:46:29.408 061 18325.72 92.33 52284.40 88888.00 2010-03-02 08:46:29.908 061 18325.76 92.28 52284.35 88888.00 2010-03-02 08:46:30.408 061 18325.77 92.32 52284.34 88888.00 2010-03-02 08:46:30.908 061 18325.78 92.37 52284.47 88888.00 2010-03-02 08:46:31.408 061 18325.78 92.35 52284.60 88888.00 2010-03-02 08:46:31.908 061 18325.76 92.29 52284.65 88888.00 2010-03-02 08:46:32.408 061 18325.74 92.28 52284.61 88888.00 2010-03-02 08:46:32.908 061 18325.73 92.29 52284.56 88888.00 2010-03-02 08:46:33.408 061 18325.75 92.30 52284.58 88888.00 2010-03-02 08:46:33.908 061 18325.75 92.22 52284.65 88888.00 2010-03-02 08:46:34.408 061 18325.80 92.18 52284.60 88888.00 2010-03-02 08:46:34.908 061 18325.58 92.13 52284.57 88888.00 2010-03-02 08:46:35.408 061 18325.59 92.21 52284.58 88888.00 2010-03-02 08:46:35.908 061 18325.63 92.23 52284.48 88888.00 2010-03-02 08:46:36.408 061 18325.71 92.20 52284.49 88888.00 2010-03-02 08:46:36.908 061 18325.67 92.17 52284.52 88888.00 2010-03-02 08:46:37.408 061 18325.79 92.17 52284.42 88888.00 2010-03-02 08:46:37.908 061 18325.77 92.23 52284.34 88888.00 2010-03-02 08:46:38.408 061 18325.67 92.32 52284.24 88888.00 2010-03-02 08:46:38.908 061 18325.64 92.17 52284.21 88888.00 2010-03-02 08:46:39.408 061 18325.72 92.16 52284.26 88888.00 2010-03-02 08:46:39.908 061 18325.67 92.20 52284.35 88888.00 2010-03-02 08:46:40.408 061 18325.63 92.14 52284.47 88888.00 2010-03-02 08:46:40.908 061 18325.63 92.16 52284.40 88888.00 2010-03-02 08:46:41.408 061 18325.65 92.12 52284.44 88888.00 2010-03-02 08:46:41.908 061 18325.79 92.06 52284.45 88888.00 2010-03-02 08:46:42.408 061 18325.79 92.05 52284.40 88888.00 2010-03-02 08:46:42.908 061 18325.86 92.06 52284.38 88888.00 2010-03-02 08:46:43.408 061 18325.72 92.10 52284.45 88888.00 2010-03-02 08:46:43.908 061 18325.77 92.08 52284.37 88888.00 2010-03-02 08:46:44.408 061 18325.69 92.02 52284.47 88888.00 2010-03-02 08:46:44.908 061 18325.85 91.90 52284.61 88888.00 2010-03-02 08:46:45.408 061 18325.80 91.89 52284.57 88888.00 2010-03-02 08:46:45.908 061 18325.86 91.91 52284.39 88888.00 2010-03-02 08:46:46.408 061 18325.79 91.91 52284.40 88888.00 2010-03-02 08:46:46.908 061 18325.73 91.85 52284.36 88888.00 2010-03-02 08:46:47.408 061 18325.65 91.91 52284.51 88888.00 2010-03-02 08:46:47.908 061 18325.72 91.99 52284.51 88888.00 2010-03-02 08:46:48.408 061 18325.69 92.04 52284.47 88888.00 2010-03-02 08:46:48.908 061 18325.75 92.09 52284.57 88888.00 2010-03-02 08:46:49.408 061 18325.75 92.03 52284.60 88888.00 2010-03-02 08:46:49.908 061 18325.82 92.06 52284.52 88888.00 2010-03-02 08:46:50.408 061 18325.82 92.13 52284.52 88888.00 2010-03-02 08:46:50.908 061 18325.74 92.07 52284.54 88888.00 2010-03-02 08:46:51.408 061 18325.71 92.03 52284.51 88888.00 2010-03-02 08:46:51.908 061 18325.72 92.02 52284.40 88888.00 2010-03-02 08:46:52.408 061 18325.75 92.06 52284.48 88888.00 2010-03-02 08:46:52.908 061 18325.73 92.03 52284.54 88888.00 2010-03-02 08:46:53.408 061 18325.77 92.08 52284.58 88888.00 2010-03-02 08:46:53.908 061 18325.75 92.07 52284.45 88888.00 2010-03-02 08:46:54.408 061 18325.67 92.06 52284.40 88888.00 2010-03-02 08:46:54.908 061 18325.61 91.99 52284.46 88888.00 2010-03-02 08:46:55.408 061 18325.56 92.03 52284.52 88888.00 2010-03-02 08:46:55.908 061 18325.54 92.05 52284.54 88888.00 2010-03-02 08:46:56.408 061 18325.74 92.07 52284.48 88888.00 2010-03-02 08:46:56.908 061 18325.72 92.03 52284.49 88888.00 2010-03-02 08:46:57.408 061 18325.74 92.05 52284.46 88888.00 2010-03-02 08:46:57.908 061 18325.77 91.96 52284.60 88888.00 2010-03-02 08:46:58.408 061 18325.72 91.92 52284.66 88888.00 2010-03-02 08:46:58.908 061 18325.68 92.01 52284.51 88888.00 2010-03-02 08:46:59.408 061 18325.69 92.02 52284.45 88888.00 2010-03-02 08:46:59.908 061 18325.72 92.07 52284.59 88888.00 2010-03-02 08:47:00.408 061 18325.67 92.07 52284.62 88888.00 2010-03-02 08:47:00.908 061 18325.69 92.04 52284.62 88888.00 2010-03-02 08:47:01.408 061 18325.57 92.03 52284.58 88888.00 2010-03-02 08:47:01.908 061 18325.64 91.98 52284.57 88888.00 2010-03-02 08:47:02.408 061 18325.64 91.97 52284.67 88888.00 2010-03-02 08:47:02.908 061 18325.66 91.94 52284.61 88888.00 2010-03-02 08:47:03.408 061 18325.67 91.97 52284.49 88888.00 2010-03-02 08:47:03.908 061 18325.56 92.00 52284.48 88888.00 2010-03-02 08:47:04.408 061 18325.68 92.01 52284.47 88888.00 2010-03-02 08:47:04.908 061 18325.62 92.02 52284.43 88888.00 2010-03-02 08:47:05.408 061 18325.57 92.07 52284.49 88888.00 2010-03-02 08:47:05.908 061 18325.64 92.04 52284.62 88888.00 2010-03-02 08:47:06.408 061 18325.59 92.02 52284.61 88888.00 2010-03-02 08:47:06.908 061 18325.63 91.96 52284.67 88888.00 2010-03-02 08:47:07.408 061 18325.51 91.96 52284.69 88888.00 2010-03-02 08:47:07.908 061 18325.57 92.02 52284.68 88888.00 2010-03-02 08:47:08.408 061 18325.52 91.96 52284.81 88888.00 2010-03-02 08:47:08.908 061 18325.62 92.04 52284.77 88888.00 2010-03-02 08:47:09.408 061 18325.56 92.04 52284.70 88888.00 2010-03-02 08:47:09.908 061 18325.50 92.07 52284.68 88888.00 2010-03-02 08:47:10.408 061 18325.54 92.08 52284.67 88888.00 2010-03-02 08:47:10.908 061 18325.40 92.06 52284.70 88888.00 2010-03-02 08:47:11.408 061 18325.34 92.12 52284.74 88888.00 2010-03-02 08:47:11.908 061 18325.24 92.11 52284.71 88888.00 2010-03-02 08:47:12.408 061 18325.42 92.09 52284.63 88888.00 2010-03-02 08:47:12.908 061 18325.48 92.18 52284.56 88888.00 2010-03-02 08:47:13.408 061 18325.63 92.15 52284.59 88888.00 2010-03-02 08:47:13.908 061 18325.59 92.16 52284.66 88888.00 2010-03-02 08:47:14.408 061 18325.41 92.13 52284.62 88888.00 2010-03-02 08:47:14.908 061 18325.47 92.17 52284.59 88888.00 2010-03-02 08:47:15.408 061 18325.47 92.15 52284.59 88888.00 2010-03-02 08:47:15.908 061 18325.54 92.08 52284.57 88888.00 2010-03-02 08:47:16.408 061 18325.47 92.06 52284.59 88888.00 2010-03-02 08:47:16.908 061 18325.40 92.08 52284.55 88888.00 2010-03-02 08:47:17.408 061 18325.57 92.08 52284.54 88888.00 2010-03-02 08:47:17.908 061 18325.51 92.11 52284.58 88888.00 2010-03-02 08:47:18.408 061 18325.51 92.17 52284.51 88888.00 2010-03-02 08:47:18.908 061 18325.48 92.14 52284.52 88888.00 2010-03-02 08:47:19.408 061 18325.51 92.15 52284.54 88888.00 2010-03-02 08:47:19.908 061 18325.57 92.14 52284.70 88888.00 2010-03-02 08:47:20.408 061 18325.51 92.11 52284.63 88888.00 2010-03-02 08:47:20.908 061 18325.48 92.17 52284.65 88888.00 2010-03-02 08:47:21.408 061 18325.30 92.25 52284.71 88888.00 2010-03-02 08:47:21.908 061 18325.41 92.30 52284.74 88888.00 2010-03-02 08:47:22.408 061 18325.25 92.28 52284.72 88888.00 2010-03-02 08:47:22.908 061 18325.24 92.25 52284.62 88888.00 2010-03-02 08:47:23.408 061 18325.47 92.26 52284.56 88888.00 2010-03-02 08:47:23.908 061 18325.52 92.23 52284.56 88888.00 2010-03-02 08:47:24.408 061 18325.56 92.24 52284.54 88888.00 2010-03-02 08:47:24.908 061 18325.40 92.22 52284.48 88888.00 2010-03-02 08:47:25.408 061 18325.41 92.21 52284.35 88888.00 2010-03-02 08:47:25.908 061 18325.58 92.18 52284.35 88888.00 2010-03-02 08:47:26.408 061 18325.59 92.16 52284.44 88888.00 2010-03-02 08:47:26.908 061 18325.54 92.15 52284.58 88888.00 2010-03-02 08:47:27.408 061 18325.42 92.17 52284.58 88888.00 2010-03-02 08:47:27.908 061 18325.40 92.26 52284.55 88888.00 2010-03-02 08:47:28.408 061 18325.44 92.29 52284.43 88888.00 2010-03-02 08:47:28.908 061 18325.34 92.31 52284.36 88888.00 2010-03-02 08:47:29.408 061 18325.44 92.23 52284.40 88888.00 2010-03-02 08:47:29.908 061 18325.40 92.22 52284.36 88888.00 2010-03-02 08:47:30.408 061 18325.34 92.24 52284.44 88888.00 2010-03-02 08:47:30.908 061 18325.41 92.22 52284.45 88888.00 2010-03-02 08:47:31.408 061 18325.36 92.23 52284.46 88888.00 2010-03-02 08:47:31.908 061 18325.32 92.21 52284.50 88888.00 2010-03-02 08:47:32.408 061 18325.31 92.25 52284.47 88888.00 2010-03-02 08:47:32.908 061 18325.36 92.24 52284.54 88888.00 2010-03-02 08:47:33.408 061 18325.37 92.18 52284.43 88888.00 2010-03-02 08:47:33.908 061 18325.37 92.12 52284.44 88888.00 2010-03-02 08:47:34.408 061 18325.24 92.11 52284.36 88888.00 2010-03-02 08:47:34.908 061 18325.28 92.09 52284.43 88888.00 2010-03-02 08:47:35.408 061 18325.34 92.11 52284.51 88888.00 2010-03-02 08:47:35.908 061 18325.19 92.11 52284.48 88888.00 2010-03-02 08:47:36.408 061 18325.24 92.17 52284.54 88888.00 2010-03-02 08:47:36.908 061 18325.25 92.14 52284.45 88888.00 2010-03-02 08:47:37.408 061 18325.33 92.16 52284.33 88888.00 2010-03-02 08:47:37.908 061 18325.24 92.10 52284.39 88888.00 2010-03-02 08:47:38.408 061 18325.26 92.04 52284.48 88888.00 2010-03-02 08:47:38.908 061 18325.48 92.05 52284.51 88888.00 2010-03-02 08:47:39.408 061 18325.32 92.09 52284.48 88888.00 2010-03-02 08:47:39.908 061 18325.33 92.10 52284.47 88888.00 2010-03-02 08:47:40.408 061 18325.13 92.10 52284.57 88888.00 2010-03-02 08:47:40.908 061 18325.22 92.08 52284.56 88888.00 2010-03-02 08:47:41.408 061 18325.13 92.03 52284.61 88888.00 2010-03-02 08:47:41.908 061 18325.17 92.00 52284.66 88888.00 2010-03-02 08:47:42.408 061 18325.33 91.82 52284.57 88888.00 2010-03-02 08:47:42.908 061 18325.34 91.90 52284.47 88888.00 2010-03-02 08:47:43.408 061 18325.34 92.07 52284.49 88888.00 2010-03-02 08:47:43.908 061 18325.15 92.06 52284.55 88888.00 2010-03-02 08:47:44.408 061 18325.18 92.13 52284.58 88888.00 2010-03-02 08:47:44.908 061 18325.26 92.12 52284.58 88888.00 2010-03-02 08:47:45.408 061 18325.24 92.11 52284.54 88888.00 2010-03-02 08:47:45.908 061 18325.30 92.06 52284.48 88888.00 2010-03-02 08:47:46.408 061 18325.26 92.08 52284.50 88888.00 2010-03-02 08:47:46.908 061 18325.26 92.05 52284.48 88888.00 2010-03-02 08:47:47.408 061 18325.34 92.13 52284.48 88888.00 2010-03-02 08:47:47.908 061 18325.29 92.16 52284.52 88888.00 2010-03-02 08:47:48.408 061 18325.28 92.21 52284.55 88888.00 2010-03-02 08:47:48.908 061 18325.34 92.19 52284.52 88888.00 2010-03-02 08:47:49.408 061 18325.29 92.24 52284.49 88888.00 2010-03-02 08:47:49.908 061 18325.31 92.25 52284.44 88888.00 2010-03-02 08:47:50.408 061 18325.41 92.29 52284.47 88888.00 2010-03-02 08:47:50.908 061 18325.42 92.26 52284.50 88888.00 2010-03-02 08:47:51.408 061 18325.36 92.31 52284.66 88888.00 2010-03-02 08:47:51.908 061 18325.35 92.41 52284.62 88888.00 2010-03-02 08:47:52.408 061 18325.41 92.47 52284.59 88888.00 2010-03-02 08:47:52.908 061 18325.51 92.40 52284.54 88888.00 2010-03-02 08:47:53.408 061 18325.46 92.40 52284.52 88888.00 2010-03-02 08:47:53.908 061 18325.51 92.40 52284.51 88888.00 2010-03-02 08:47:54.408 061 18325.40 92.37 52284.54 88888.00 2010-03-02 08:47:54.908 061 18325.36 92.35 52284.48 88888.00 2010-03-02 08:47:55.408 061 18325.39 92.38 52284.45 88888.00 2010-03-02 08:47:55.908 061 18325.28 92.39 52284.45 88888.00 2010-03-02 08:47:56.408 061 18325.35 92.37 52284.51 88888.00 2010-03-02 08:47:56.908 061 18325.44 92.35 52284.45 88888.00 2010-03-02 08:47:57.408 061 18325.31 92.39 52284.43 88888.00 2010-03-02 08:47:57.908 061 18325.35 92.37 52284.56 88888.00 2010-03-02 08:47:58.408 061 18325.42 92.32 52284.58 88888.00 2010-03-02 08:47:58.908 061 18325.34 92.35 52284.61 88888.00 2010-03-02 08:47:59.408 061 18325.35 92.38 52284.65 88888.00 2010-03-02 08:47:59.908 061 18325.46 92.33 52284.67 88888.00 2010-03-02 08:48:00.408 061 18325.40 92.29 52284.63 88888.00 2010-03-02 08:48:00.908 061 18325.42 92.26 52284.60 88888.00 2010-03-02 08:48:01.408 061 18325.41 92.26 52284.62 88888.00 2010-03-02 08:48:01.908 061 18325.51 92.26 52284.62 88888.00 2010-03-02 08:48:02.408 061 18325.55 92.23 52284.67 88888.00 2010-03-02 08:48:02.908 061 18325.50 92.22 52284.77 88888.00 2010-03-02 08:48:03.408 061 18325.62 92.22 52284.72 88888.00 2010-03-02 08:48:03.908 061 18325.58 92.29 52284.62 88888.00 2010-03-02 08:48:04.408 061 18325.61 92.32 52284.59 88888.00 2010-03-02 08:48:04.908 061 18325.59 92.22 52284.54 88888.00 2010-03-02 08:48:05.408 061 18325.47 92.18 52284.46 88888.00 2010-03-02 08:48:05.908 061 18325.51 92.21 52284.49 88888.00 2010-03-02 08:48:06.408 061 18325.65 92.23 52284.51 88888.00 2010-03-02 08:48:06.908 061 18325.52 92.28 52284.51 88888.00 2010-03-02 08:48:07.408 061 18325.48 92.25 52284.61 88888.00 2010-03-02 08:48:07.908 061 18325.43 92.26 52284.75 88888.00 2010-03-02 08:48:08.408 061 18325.48 92.26 52284.84 88888.00 2010-03-02 08:48:08.908 061 18325.61 92.22 52284.85 88888.00 2010-03-02 08:48:09.408 061 18325.64 92.24 52284.72 88888.00 2010-03-02 08:48:09.908 061 18325.57 92.28 52284.66 88888.00 2010-03-02 08:48:10.408 061 18325.57 92.28 52284.51 88888.00 2010-03-02 08:48:10.908 061 18325.62 92.31 52284.46 88888.00 2010-03-02 08:48:11.408 061 18325.56 92.24 52284.50 88888.00 2010-03-02 08:48:11.908 061 18325.76 92.29 52284.49 88888.00 2010-03-02 08:48:12.408 061 18325.75 92.31 52284.54 88888.00 2010-03-02 08:48:12.908 061 18325.54 92.23 52284.51 88888.00 2010-03-02 08:48:13.408 061 18325.48 92.13 52284.61 88888.00 2010-03-02 08:48:13.908 061 18325.51 92.13 52284.69 88888.00 2010-03-02 08:48:14.408 061 18325.48 92.23 52284.65 88888.00 2010-03-02 08:48:14.908 061 18325.62 92.30 52284.54 88888.00 2010-03-02 08:48:15.408 061 18325.71 92.26 52284.58 88888.00 2010-03-02 08:48:15.908 061 18325.58 92.28 52284.55 88888.00 2010-03-02 08:48:16.408 061 18325.67 92.29 52284.49 88888.00 2010-03-02 08:48:16.908 061 18325.64 92.13 52284.63 88888.00 2010-03-02 08:48:17.408 061 18325.65 92.00 52284.61 88888.00 2010-03-02 08:48:17.908 061 18325.73 92.23 52284.59 88888.00 2010-03-02 08:48:18.408 061 18325.82 92.33 52284.63 88888.00 2010-03-02 08:48:18.908 061 18325.72 92.23 52284.65 88888.00 2010-03-02 08:48:19.408 061 18325.69 92.17 52284.58 88888.00 2010-03-02 08:48:19.908 061 18325.78 92.19 52284.46 88888.00 2010-03-02 08:48:20.408 061 18325.63 92.17 52284.43 88888.00 2010-03-02 08:48:20.908 061 18325.63 92.12 52284.50 88888.00 2010-03-02 08:48:21.408 061 18325.58 92.11 52284.48 88888.00 2010-03-02 08:48:21.908 061 18325.57 92.12 52284.46 88888.00 2010-03-02 08:48:22.408 061 18325.50 92.06 52284.57 88888.00 2010-03-02 08:48:22.908 061 18325.64 92.11 52284.52 88888.00 2010-03-02 08:48:23.408 061 18325.59 92.14 52284.59 88888.00 2010-03-02 08:48:23.908 061 18325.59 92.14 52284.57 88888.00 2010-03-02 08:48:24.408 061 18325.74 92.13 52284.50 88888.00 2010-03-02 08:48:24.908 061 18325.75 92.05 52284.46 88888.00 2010-03-02 08:48:25.408 061 18325.59 92.08 52284.35 88888.00 2010-03-02 08:48:25.908 061 18325.72 92.19 52284.38 88888.00 2010-03-02 08:48:26.408 061 18325.69 92.23 52284.46 88888.00 2010-03-02 08:48:26.908 061 18325.55 92.22 52284.45 88888.00 2010-03-02 08:48:27.408 061 18325.45 92.23 52284.43 88888.00 2010-03-02 08:48:27.908 061 18325.34 92.23 52284.48 88888.00 2010-03-02 08:48:28.408 061 18325.31 92.21 52284.56 88888.00 2010-03-02 08:48:28.908 061 18325.54 92.22 52284.47 88888.00 2010-03-02 08:48:29.408 061 18325.64 92.28 52284.44 88888.00 2010-03-02 08:48:29.908 061 18325.61 92.23 52284.43 88888.00 2010-03-02 08:48:30.408 061 18325.57 92.31 52284.49 88888.00 2010-03-02 08:48:30.908 061 18325.47 92.28 52284.55 88888.00 2010-03-02 08:48:31.408 061 18325.48 92.26 52284.66 88888.00 2010-03-02 08:48:31.908 061 18325.51 92.26 52284.71 88888.00 2010-03-02 08:48:32.408 061 18325.56 92.19 52284.62 88888.00 2010-03-02 08:48:32.908 061 18325.62 92.18 52284.63 88888.00 2010-03-02 08:48:33.408 061 18325.62 92.20 52284.66 88888.00 2010-03-02 08:48:33.908 061 18325.53 92.21 52284.60 88888.00 2010-03-02 08:48:34.408 061 18325.62 92.19 52284.58 88888.00 2010-03-02 08:48:34.908 061 18325.61 92.14 52284.59 88888.00 2010-03-02 08:48:35.408 061 18325.46 92.29 52284.59 88888.00 2010-03-02 08:48:35.908 061 18325.56 92.33 52284.60 88888.00 2010-03-02 08:48:36.408 061 18325.59 92.30 52284.71 88888.00 2010-03-02 08:48:36.908 061 18325.53 92.21 52284.58 88888.00 2010-03-02 08:48:37.408 061 18325.63 92.22 52284.55 88888.00 2010-03-02 08:48:37.908 061 18325.55 92.20 52284.58 88888.00 2010-03-02 08:48:38.408 061 18325.55 92.15 52284.58 88888.00 2010-03-02 08:48:38.908 061 18325.65 92.06 52284.61 88888.00 2010-03-02 08:48:39.408 061 18325.61 92.06 52284.44 88888.00 2010-03-02 08:48:39.908 061 18325.55 92.11 52284.56 88888.00 2010-03-02 08:48:40.408 061 18325.66 92.16 52284.62 88888.00 2010-03-02 08:48:40.908 061 18325.53 92.20 52284.60 88888.00 2010-03-02 08:48:41.408 061 18325.57 92.25 52284.59 88888.00 2010-03-02 08:48:41.908 061 18325.61 92.24 52284.56 88888.00 2010-03-02 08:48:42.408 061 18325.54 92.23 52284.62 88888.00 2010-03-02 08:48:42.908 061 18325.58 92.31 52284.49 88888.00 2010-03-02 08:48:43.408 061 18325.64 92.38 52284.52 88888.00 2010-03-02 08:48:43.908 061 18325.62 92.40 52284.55 88888.00 2010-03-02 08:48:44.408 061 18325.61 92.40 52284.49 88888.00 2010-03-02 08:48:44.908 061 18325.61 92.23 52284.48 88888.00 2010-03-02 08:48:45.408 061 18325.50 92.21 52284.40 88888.00 2010-03-02 08:48:45.908 061 18325.53 92.16 52284.45 88888.00 2010-03-02 08:48:46.408 061 18325.56 92.20 52284.51 88888.00 2010-03-02 08:48:46.908 061 18325.48 92.18 52284.60 88888.00 2010-03-02 08:48:47.408 061 18325.56 92.14 52284.62 88888.00 2010-03-02 08:48:47.908 061 18325.50 92.19 52284.62 88888.00 2010-03-02 08:48:48.408 061 18325.45 92.23 52284.54 88888.00 2010-03-02 08:48:48.908 061 18325.48 92.29 52284.63 88888.00 2010-03-02 08:48:49.408 061 18325.52 92.22 52284.48 88888.00 2010-03-02 08:48:49.908 061 18325.51 92.15 52284.36 88888.00 2010-03-02 08:48:50.408 061 18325.54 92.15 52284.38 88888.00 2010-03-02 08:48:50.908 061 18325.48 92.12 52284.33 88888.00 2010-03-02 08:48:51.408 061 18325.61 92.12 52284.34 88888.00 2010-03-02 08:48:51.908 061 18325.48 92.12 52284.23 88888.00 2010-03-02 08:48:52.408 061 18325.36 92.11 52284.24 88888.00 2010-03-02 08:48:52.908 061 18325.25 92.08 52284.30 88888.00 2010-03-02 08:48:53.408 061 18325.25 92.17 52284.38 88888.00 2010-03-02 08:48:53.908 061 18325.37 92.21 52284.36 88888.00 2010-03-02 08:48:54.408 061 18325.37 92.19 52284.44 88888.00 2010-03-02 08:48:54.908 061 18325.44 92.14 52284.39 88888.00 2010-03-02 08:48:55.408 061 18325.44 92.17 52284.55 88888.00 2010-03-02 08:48:55.908 061 18325.50 92.17 52284.62 88888.00 2010-03-02 08:48:56.408 061 18325.53 92.16 52284.71 88888.00 2010-03-02 08:48:56.908 061 18325.54 92.22 52284.67 88888.00 2010-03-02 08:48:57.408 061 18325.57 92.22 52284.72 88888.00 2010-03-02 08:48:57.908 061 18325.52 92.18 52284.77 88888.00 2010-03-02 08:48:58.408 061 18325.42 92.13 52284.69 88888.00 2010-03-02 08:48:58.908 061 18325.57 92.11 52284.70 88888.00 2010-03-02 08:48:59.408 061 18325.51 92.07 52284.71 88888.00 2010-03-02 08:48:59.908 061 18325.54 92.07 52284.66 88888.00 2010-03-02 08:49:00.408 061 18325.53 92.05 52284.58 88888.00 2010-03-02 08:49:00.908 061 18325.47 92.12 52284.63 88888.00 2010-03-02 08:49:01.408 061 18325.57 92.19 52284.51 88888.00 2010-03-02 08:49:01.908 061 18325.52 92.18 52284.55 88888.00 2010-03-02 08:49:02.408 061 18325.48 92.18 52284.70 88888.00 2010-03-02 08:49:02.908 061 18325.48 92.11 52284.71 88888.00 2010-03-02 08:49:03.408 061 18325.41 92.17 52284.75 88888.00 2010-03-02 08:49:03.908 061 18325.45 92.16 52284.81 88888.00 2010-03-02 08:49:04.408 061 18325.30 92.08 52284.77 88888.00 2010-03-02 08:49:04.908 061 18325.47 92.08 52284.84 88888.00 2010-03-02 08:49:05.408 061 18325.48 92.11 52284.75 88888.00 2010-03-02 08:49:05.908 061 18325.52 92.13 52284.77 88888.00 2010-03-02 08:49:06.408 061 18325.58 92.16 52284.70 88888.00 2010-03-02 08:49:06.908 061 18325.53 92.09 52284.62 88888.00 2010-03-02 08:49:07.408 061 18325.58 92.09 52284.59 88888.00 2010-03-02 08:49:07.908 061 18325.52 92.12 52284.62 88888.00 2010-03-02 08:49:08.408 061 18325.46 92.09 52284.57 88888.00 2010-03-02 08:49:08.908 061 18325.46 92.06 52284.55 88888.00 2010-03-02 08:49:09.408 061 18325.55 92.02 52284.57 88888.00 2010-03-02 08:49:09.908 061 18325.63 92.08 52284.61 88888.00 2010-03-02 08:49:10.408 061 18325.54 92.10 52284.48 88888.00 2010-03-02 08:49:10.908 061 18325.52 92.08 52284.39 88888.00 2010-03-02 08:49:11.408 061 18325.50 92.02 52284.57 88888.00 2010-03-02 08:49:11.908 061 18325.63 91.99 52284.48 88888.00 2010-03-02 08:49:12.408 061 18325.66 92.04 52284.48 88888.00 2010-03-02 08:49:12.908 061 18325.57 92.08 52284.54 88888.00 2010-03-02 08:49:13.408 061 18325.53 92.12 52284.57 88888.00 2010-03-02 08:49:13.908 061 18325.48 92.12 52284.66 88888.00 2010-03-02 08:49:14.408 061 18325.52 92.14 52284.67 88888.00 2010-03-02 08:49:14.908 061 18325.48 92.13 52284.56 88888.00 2010-03-02 08:49:15.408 061 18325.54 92.17 52284.57 88888.00 2010-03-02 08:49:15.908 061 18325.50 92.09 52284.73 88888.00 2010-03-02 08:49:16.408 061 18325.57 92.07 52284.67 88888.00 2010-03-02 08:49:16.908 061 18325.54 92.14 52284.48 88888.00 2010-03-02 08:49:17.408 061 18325.48 92.19 52284.43 88888.00 2010-03-02 08:49:17.908 061 18325.53 92.10 52284.47 88888.00 2010-03-02 08:49:18.408 061 18325.59 92.13 52284.52 88888.00 2010-03-02 08:49:18.908 061 18325.59 92.11 52284.34 88888.00 2010-03-02 08:49:19.408 061 18325.44 92.19 52284.33 88888.00 2010-03-02 08:49:19.908 061 18325.45 92.28 52284.49 88888.00 2010-03-02 08:49:20.408 061 18325.47 92.24 52284.56 88888.00 2010-03-02 08:49:20.908 061 18325.55 92.23 52284.40 88888.00 2010-03-02 08:49:21.408 061 18325.57 92.24 52284.28 88888.00 2010-03-02 08:49:21.908 061 18325.53 92.22 52284.27 88888.00 2010-03-02 08:49:22.408 061 18325.50 92.12 52284.32 88888.00 2010-03-02 08:49:22.908 061 18325.56 92.10 52284.44 88888.00 2010-03-02 08:49:23.408 061 18325.55 92.14 52284.42 88888.00 2010-03-02 08:49:23.908 061 18325.46 92.11 52284.24 88888.00 2010-03-02 08:49:24.408 061 18325.42 92.15 52284.20 88888.00 2010-03-02 08:49:24.908 061 18325.31 92.25 52284.27 88888.00 2010-03-02 08:49:25.408 061 18325.32 92.28 52284.14 88888.00 2010-03-02 08:49:25.908 061 18325.32 92.29 52284.22 88888.00 2010-03-02 08:49:26.408 061 18325.31 92.28 52284.40 88888.00 2010-03-02 08:49:26.908 061 18325.41 92.30 52284.42 88888.00 2010-03-02 08:49:27.408 061 18325.52 92.28 52284.36 88888.00 2010-03-02 08:49:27.908 061 18325.56 92.26 52284.28 88888.00 2010-03-02 08:49:28.408 061 18325.56 92.20 52284.37 88888.00 2010-03-02 08:49:28.908 061 18325.42 92.25 52284.28 88888.00 2010-03-02 08:49:29.408 061 18325.46 92.21 52284.37 88888.00 2010-03-02 08:49:29.908 061 18325.47 92.22 52284.50 88888.00 2010-03-02 08:49:30.408 061 18325.51 92.24 52284.25 88888.00 2010-03-02 08:49:30.908 061 18325.51 92.33 52284.25 88888.00 2010-03-02 08:49:31.408 061 18325.51 92.32 52284.40 88888.00 2010-03-02 08:49:31.908 061 18325.41 92.31 52284.25 88888.00 2010-03-02 08:49:32.408 061 18325.50 92.31 52284.14 88888.00 2010-03-02 08:49:32.908 061 18325.55 92.34 52284.28 88888.00 2010-03-02 08:49:33.408 061 18325.48 92.34 52284.39 88888.00 2010-03-02 08:49:33.908 061 18325.43 92.31 52284.31 88888.00 2010-03-02 08:49:34.408 061 18325.30 92.30 52284.32 88888.00 2010-03-02 08:49:34.908 061 18325.33 92.34 52284.21 88888.00 2010-03-02 08:49:35.408 061 18325.34 92.28 52284.26 88888.00 2010-03-02 08:49:35.908 061 18325.45 92.28 52284.26 88888.00 2010-03-02 08:49:36.408 061 18325.39 92.29 52284.38 88888.00 2010-03-02 08:49:36.908 061 18325.55 92.25 52284.46 88888.00 2010-03-02 08:49:37.408 061 18325.47 92.32 52284.58 88888.00 2010-03-02 08:49:37.908 061 18325.43 92.37 52284.40 88888.00 2010-03-02 08:49:38.408 061 18325.46 92.29 52284.44 88888.00 2010-03-02 08:49:38.908 061 18325.57 92.29 52284.39 88888.00 2010-03-02 08:49:39.408 061 18325.45 92.24 52284.37 88888.00 2010-03-02 08:49:39.908 061 18325.33 92.25 52284.40 88888.00 2010-03-02 08:49:40.408 061 18325.35 92.31 52284.50 88888.00 2010-03-02 08:49:40.908 061 18325.36 92.31 52284.61 88888.00 2010-03-02 08:49:41.408 061 18325.35 92.38 52284.51 88888.00 2010-03-02 08:49:41.908 061 18325.47 92.36 52284.40 88888.00 2010-03-02 08:49:42.408 061 18325.37 92.37 52284.50 88888.00 2010-03-02 08:49:42.908 061 18325.29 92.38 52284.46 88888.00 2010-03-02 08:49:43.408 061 18325.30 92.32 52284.62 88888.00 2010-03-02 08:49:43.908 061 18325.37 92.28 52284.77 88888.00 2010-03-02 08:49:44.408 061 18325.35 92.18 52284.69 88888.00 2010-03-02 08:49:44.908 061 18325.33 92.11 52284.73 88888.00 2010-03-02 08:49:45.408 061 18325.46 92.20 52284.80 88888.00 2010-03-02 08:49:45.908 061 18325.47 92.21 52284.82 88888.00 2010-03-02 08:49:46.408 061 18325.37 92.16 52284.77 88888.00 2010-03-02 08:49:46.908 061 18325.39 92.16 52284.70 88888.00 2010-03-02 08:49:47.408 061 18325.39 92.25 52284.61 88888.00 2010-03-02 08:49:47.908 061 18325.41 92.25 52284.54 88888.00 2010-03-02 08:49:48.408 061 18325.52 92.21 52284.56 88888.00 2010-03-02 08:49:48.908 061 18325.61 92.25 52284.62 88888.00 2010-03-02 08:49:49.408 061 18325.58 92.25 52284.62 88888.00 2010-03-02 08:49:49.908 061 18325.54 92.32 52284.54 88888.00 2010-03-02 08:49:50.408 061 18325.62 92.26 52284.51 88888.00 2010-03-02 08:49:50.908 061 18325.61 92.24 52284.40 88888.00 2010-03-02 08:49:51.408 061 18325.45 92.23 52284.28 88888.00 2010-03-02 08:49:51.908 061 18325.42 92.14 52284.40 88888.00 2010-03-02 08:49:52.408 061 18325.40 92.10 52284.63 88888.00 2010-03-02 08:49:52.908 061 18325.37 92.09 52284.61 88888.00 2010-03-02 08:49:53.408 061 18325.26 92.13 52284.61 88888.00 2010-03-02 08:49:53.908 061 18325.22 92.10 52284.75 88888.00 2010-03-02 08:49:54.408 061 18325.33 92.11 52284.74 88888.00 2010-03-02 08:49:54.908 061 18325.31 92.12 52284.62 88888.00 2010-03-02 08:49:55.408 061 18325.24 92.14 52284.58 88888.00 2010-03-02 08:49:55.908 061 18325.22 92.04 52284.59 88888.00 2010-03-02 08:49:56.408 061 18325.10 92.06 52284.69 88888.00 2010-03-02 08:49:56.908 061 18325.20 92.13 52284.55 88888.00 2010-03-02 08:49:57.408 061 18325.19 92.16 52284.50 88888.00 2010-03-02 08:49:57.908 061 18325.31 92.10 52284.61 88888.00 2010-03-02 08:49:58.408 061 18325.36 92.05 52284.52 88888.00 2010-03-02 08:49:58.908 061 18325.21 92.07 52284.51 88888.00 2010-03-02 08:49:59.408 061 18325.30 91.98 52284.59 88888.00 2010-03-02 08:49:59.908 061 18325.29 92.00 52284.58 88888.00 2010-03-02 08:50:00.408 061 18325.18 92.00 52284.50 88888.00 2010-03-02 08:50:00.908 061 18325.14 92.07 52284.49 88888.00 2010-03-02 08:50:01.408 061 18325.15 92.12 52284.51 88888.00 2010-03-02 08:50:01.908 061 18325.26 92.06 52284.55 88888.00 2010-03-02 08:50:02.408 061 18325.41 91.98 52284.55 88888.00 2010-03-02 08:50:02.908 061 18325.40 91.96 52284.57 88888.00 2010-03-02 08:50:03.408 061 18325.28 92.06 52284.50 88888.00 2010-03-02 08:50:03.908 061 18325.21 92.12 52284.47 88888.00 2010-03-02 08:50:04.408 061 18325.19 92.06 52284.42 88888.00 2010-03-02 08:50:04.908 061 18325.09 92.07 52284.49 88888.00 2010-03-02 08:50:05.408 061 18325.10 92.16 52284.55 88888.00 2010-03-02 08:50:05.908 061 18325.22 92.17 52284.66 88888.00 2010-03-02 08:50:06.408 061 18325.29 92.16 52284.68 88888.00 2010-03-02 08:50:06.908 061 18325.28 92.14 52284.60 88888.00 2010-03-02 08:50:07.408 061 18325.33 92.08 52284.50 88888.00 2010-03-02 08:50:07.908 061 18325.32 92.03 52284.52 88888.00 2010-03-02 08:50:08.408 061 18325.30 92.08 52284.47 88888.00 2010-03-02 08:50:08.908 061 18325.22 92.12 52284.56 88888.00 2010-03-02 08:50:09.408 061 18325.11 92.10 52284.48 88888.00 2010-03-02 08:50:09.908 061 18325.15 92.06 52284.50 88888.00 2010-03-02 08:50:10.408 061 18325.15 92.11 52284.54 88888.00 2010-03-02 08:50:10.908 061 18325.15 92.17 52284.57 88888.00 2010-03-02 08:50:11.408 061 18325.25 92.18 52284.77 88888.00 2010-03-02 08:50:11.908 061 18325.40 92.25 52284.70 88888.00 2010-03-02 08:50:12.408 061 18325.45 92.23 52284.63 88888.00 2010-03-02 08:50:12.908 061 18325.41 92.15 52284.72 88888.00 2010-03-02 08:50:13.408 061 18325.31 92.23 52284.66 88888.00 2010-03-02 08:50:13.908 061 18325.33 92.16 52284.66 88888.00 2010-03-02 08:50:14.408 061 18325.31 92.07 52284.73 88888.00 2010-03-02 08:50:14.908 061 18325.33 92.01 52284.73 88888.00 2010-03-02 08:50:15.408 061 18325.31 92.07 52284.67 88888.00 2010-03-02 08:50:15.908 061 18325.31 92.13 52284.74 88888.00 2010-03-02 08:50:16.408 061 18325.31 92.12 52284.79 88888.00 2010-03-02 08:50:16.908 061 18325.30 92.08 52284.66 88888.00 2010-03-02 08:50:17.408 061 18325.21 92.12 52284.73 88888.00 2010-03-02 08:50:17.908 061 18325.22 92.06 52284.74 88888.00 2010-03-02 08:50:18.408 061 18325.21 92.18 52284.73 88888.00 2010-03-02 08:50:18.908 061 18325.22 92.22 52284.67 88888.00 2010-03-02 08:50:19.408 061 18325.32 92.21 52284.55 88888.00 2010-03-02 08:50:19.908 061 18325.32 92.16 52284.59 88888.00 2010-03-02 08:50:20.408 061 18325.40 92.13 52284.65 88888.00 2010-03-02 08:50:20.908 061 18325.35 92.15 52284.57 88888.00 2010-03-02 08:50:21.408 061 18325.33 92.13 52284.56 88888.00 2010-03-02 08:50:21.908 061 18325.30 92.19 52284.66 88888.00 2010-03-02 08:50:22.408 061 18325.31 92.22 52284.66 88888.00 2010-03-02 08:50:22.908 061 18325.23 92.28 52284.63 88888.00 2010-03-02 08:50:23.408 061 18325.20 92.36 52284.75 88888.00 2010-03-02 08:50:23.908 061 18325.19 92.33 52284.74 88888.00 2010-03-02 08:50:24.408 061 18325.34 92.15 52284.68 88888.00 2010-03-02 08:50:24.908 061 18325.35 92.21 52284.69 88888.00 2010-03-02 08:50:25.408 061 18325.33 92.29 52284.58 88888.00 2010-03-02 08:50:25.908 061 18325.23 92.22 52284.51 88888.00 2010-03-02 08:50:26.408 061 18325.41 92.10 52284.59 88888.00 2010-03-02 08:50:26.908 061 18325.36 92.09 52284.62 88888.00 2010-03-02 08:50:27.408 061 18325.28 92.18 52284.72 88888.00 2010-03-02 08:50:27.908 061 18325.26 92.16 52284.71 88888.00 2010-03-02 08:50:28.408 061 18325.29 92.11 52284.71 88888.00 2010-03-02 08:50:28.908 061 18325.30 92.07 52284.71 88888.00 2010-03-02 08:50:29.408 061 18325.41 92.06 52284.67 88888.00 2010-03-02 08:50:29.908 061 18325.31 92.03 52284.59 88888.00 2010-03-02 08:50:30.408 061 18325.32 92.06 52284.50 88888.00 2010-03-02 08:50:30.908 061 18325.31 92.05 52284.58 88888.00 2010-03-02 08:50:31.408 061 18325.29 92.03 52284.60 88888.00 2010-03-02 08:50:31.908 061 18325.28 91.99 52284.49 88888.00 2010-03-02 08:50:32.408 061 18325.26 92.07 52284.48 88888.00 2010-03-02 08:50:32.908 061 18325.31 92.00 52284.47 88888.00 2010-03-02 08:50:33.408 061 18325.36 91.96 52284.37 88888.00 2010-03-02 08:50:33.908 061 18325.36 91.96 52284.43 88888.00 2010-03-02 08:50:34.408 061 18325.29 91.99 52284.45 88888.00 2010-03-02 08:50:34.908 061 18325.17 92.09 52284.32 88888.00 2010-03-02 08:50:35.408 061 18325.09 92.07 52284.36 88888.00 2010-03-02 08:50:35.908 061 18325.21 92.06 52284.52 88888.00 2010-03-02 08:50:36.408 061 18325.26 92.15 52284.67 88888.00 2010-03-02 08:50:36.908 061 18325.31 92.17 52284.55 88888.00 2010-03-02 08:50:37.408 061 18325.25 92.19 52284.44 88888.00 2010-03-02 08:50:37.908 061 18325.18 92.22 52284.56 88888.00 2010-03-02 08:50:38.408 061 18325.18 92.28 52284.60 88888.00 2010-03-02 08:50:38.908 061 18325.21 92.30 52284.49 88888.00 2010-03-02 08:50:39.408 061 18325.29 92.24 52284.56 88888.00 2010-03-02 08:50:39.908 061 18325.32 92.24 52284.67 88888.00 2010-03-02 08:50:40.408 061 18325.22 92.22 52284.61 88888.00 2010-03-02 08:50:40.908 061 18325.32 92.14 52284.58 88888.00 2010-03-02 08:50:41.408 061 18325.43 92.15 52284.68 88888.00 2010-03-02 08:50:41.908 061 18325.39 92.28 52284.63 88888.00 2010-03-02 08:50:42.408 061 18325.32 92.30 52284.55 88888.00 2010-03-02 08:50:42.908 061 18325.20 92.24 52284.52 88888.00 2010-03-02 08:50:43.408 061 18325.14 92.19 52284.49 88888.00 2010-03-02 08:50:43.908 061 18325.15 92.21 52284.43 88888.00 2010-03-02 08:50:44.408 061 18325.28 92.25 52284.44 88888.00 2010-03-02 08:50:44.908 061 18325.25 92.25 52284.60 88888.00 2010-03-02 08:50:45.408 061 18325.20 92.19 52284.73 88888.00 2010-03-02 08:50:45.908 061 18325.28 92.20 52284.48 88888.00 2010-03-02 08:50:46.408 061 18325.30 92.19 52284.42 88888.00 2010-03-02 08:50:46.908 061 18325.22 92.23 52284.50 88888.00 2010-03-02 08:50:47.408 061 18325.18 92.14 52284.55 88888.00 2010-03-02 08:50:47.908 061 18325.15 92.18 52284.60 88888.00 2010-03-02 08:50:48.408 061 18325.29 92.24 52284.51 88888.00 2010-03-02 08:50:48.908 061 18325.34 92.21 52284.56 88888.00 2010-03-02 08:50:49.408 061 18325.34 92.14 52284.56 88888.00 2010-03-02 08:50:49.908 061 18325.36 92.16 52284.59 88888.00 2010-03-02 08:50:50.408 061 18325.43 92.21 52284.58 88888.00 2010-03-02 08:50:50.908 061 18325.42 92.15 52284.61 88888.00 2010-03-02 08:50:51.408 061 18325.40 92.19 52284.60 88888.00 2010-03-02 08:50:51.908 061 18325.39 92.14 52284.54 88888.00 2010-03-02 08:50:52.408 061 18325.47 92.17 52284.61 88888.00 2010-03-02 08:50:52.908 061 18325.36 92.14 52284.66 88888.00 2010-03-02 08:50:53.408 061 18325.33 92.13 52284.66 88888.00 2010-03-02 08:50:53.908 061 18325.43 92.09 52284.68 88888.00 2010-03-02 08:50:54.408 061 18325.51 92.12 52284.69 88888.00 2010-03-02 08:50:54.908 061 18325.40 92.15 52284.63 88888.00 2010-03-02 08:50:55.408 061 18325.47 92.20 52284.57 88888.00 2010-03-02 08:50:55.908 061 18325.47 92.25 52284.69 88888.00 2010-03-02 08:50:56.408 061 18325.47 92.31 52284.71 88888.00 2010-03-02 08:50:56.908 061 18325.46 92.30 52284.62 88888.00 2010-03-02 08:50:57.408 061 18325.33 92.18 52284.57 88888.00 2010-03-02 08:50:57.908 061 18325.33 92.18 52284.48 88888.00 2010-03-02 08:50:58.408 061 18325.23 92.15 52284.42 88888.00 2010-03-02 08:50:58.908 061 18325.31 92.25 52284.44 88888.00 2010-03-02 08:50:59.408 061 18325.40 92.25 52284.38 88888.00 2010-03-02 08:50:59.908 061 18325.37 92.19 52284.48 88888.00 2010-03-02 08:51:00.408 061 18325.43 92.20 52284.56 88888.00 2010-03-02 08:51:00.908 061 18325.36 92.18 52284.45 88888.00 2010-03-02 08:51:01.408 061 18325.34 92.21 52284.40 88888.00 2010-03-02 08:51:01.908 061 18325.37 92.21 52284.40 88888.00 2010-03-02 08:51:02.408 061 18325.34 92.16 52284.45 88888.00 2010-03-02 08:51:02.908 061 18325.23 92.13 52284.50 88888.00 2010-03-02 08:51:03.408 061 18325.40 92.11 52284.50 88888.00 2010-03-02 08:51:03.908 061 18325.32 92.14 52284.43 88888.00 2010-03-02 08:51:04.408 061 18325.30 92.05 52284.35 88888.00 2010-03-02 08:51:04.908 061 18325.26 92.02 52284.28 88888.00 2010-03-02 08:51:05.408 061 18325.20 92.04 52284.32 88888.00 2010-03-02 08:51:05.908 061 18325.24 92.08 52284.36 88888.00 2010-03-02 08:51:06.408 061 18325.31 92.10 52284.42 88888.00 2010-03-02 08:51:06.908 061 18325.33 92.10 52284.49 88888.00 2010-03-02 08:51:07.408 061 18325.36 92.08 52284.51 88888.00 2010-03-02 08:51:07.908 061 18325.40 92.07 52284.46 88888.00 2010-03-02 08:51:08.408 061 18325.34 92.03 52284.52 88888.00 2010-03-02 08:51:08.908 061 18325.39 92.04 52284.51 88888.00 2010-03-02 08:51:09.408 061 18325.32 92.04 52284.44 88888.00 2010-03-02 08:51:09.908 061 18325.30 92.07 52284.40 88888.00 2010-03-02 08:51:10.408 061 18325.39 92.09 52284.52 88888.00 2010-03-02 08:51:10.908 061 18325.41 92.08 52284.40 88888.00 2010-03-02 08:51:11.408 061 18325.43 92.07 52284.17 88888.00 2010-03-02 08:51:11.908 061 18325.46 92.04 52284.26 88888.00 2010-03-02 08:51:12.408 061 18325.34 92.06 52284.48 88888.00 2010-03-02 08:51:12.908 061 18325.31 92.07 52284.62 88888.00 2010-03-02 08:51:13.408 061 18325.37 92.04 52284.55 88888.00 2010-03-02 08:51:13.908 061 18325.39 92.08 52284.52 88888.00 2010-03-02 08:51:14.408 061 18325.37 92.06 52284.56 88888.00 2010-03-02 08:51:14.908 061 18325.39 92.10 52284.55 88888.00 2010-03-02 08:51:15.408 061 18325.33 92.12 52284.44 88888.00 2010-03-02 08:51:15.908 061 18325.21 92.11 52284.39 88888.00 2010-03-02 08:51:16.408 061 18325.23 92.11 52284.36 88888.00 2010-03-02 08:51:16.908 061 18325.21 92.18 52284.38 88888.00 2010-03-02 08:51:17.408 061 18325.17 92.14 52284.54 88888.00 2010-03-02 08:51:17.908 061 18325.22 92.13 52284.58 88888.00 2010-03-02 08:51:18.408 061 18325.32 92.13 52284.38 88888.00 2010-03-02 08:51:18.908 061 18325.32 92.10 52284.31 88888.00 2010-03-02 08:51:19.408 061 18325.28 92.06 52284.31 88888.00 2010-03-02 08:51:19.908 061 18325.35 92.07 52284.48 88888.00 2010-03-02 08:51:20.408 061 18325.46 92.11 52284.51 88888.00 2010-03-02 08:51:20.908 061 18325.44 92.13 52284.40 88888.00 2010-03-02 08:51:21.408 061 18325.50 92.09 52284.37 88888.00 2010-03-02 08:51:21.908 061 18325.47 92.02 52284.46 88888.00 2010-03-02 08:51:22.408 061 18325.36 91.94 52284.56 88888.00 2010-03-02 08:51:22.908 061 18325.34 91.91 52284.51 88888.00 2010-03-02 08:51:23.408 061 18325.33 91.97 52284.56 88888.00 2010-03-02 08:51:23.908 061 18325.36 92.03 52284.43 88888.00 2010-03-02 08:51:24.408 061 18325.43 91.96 52284.40 88888.00 2010-03-02 08:51:24.908 061 18325.44 91.91 52284.31 88888.00 2010-03-02 08:51:25.408 061 18325.39 92.06 52284.21 88888.00 2010-03-02 08:51:25.908 061 18325.34 92.04 52284.25 88888.00 2010-03-02 08:51:26.408 061 18325.29 91.97 52284.24 88888.00 2010-03-02 08:51:26.908 061 18325.39 92.00 52284.30 88888.00 2010-03-02 08:51:27.408 061 18325.41 92.03 52284.27 88888.00 2010-03-02 08:51:27.908 061 18325.29 91.97 52284.30 88888.00 2010-03-02 08:51:28.408 061 18325.29 92.01 52284.42 88888.00 2010-03-02 08:51:28.908 061 18325.33 91.98 52284.50 88888.00 2010-03-02 08:51:29.408 061 18325.40 91.99 52284.47 88888.00 2010-03-02 08:51:29.908 061 18325.37 91.98 52284.49 88888.00 2010-03-02 08:51:30.408 061 18325.46 91.97 52284.42 88888.00 2010-03-02 08:51:30.908 061 18325.47 91.96 52284.44 88888.00 2010-03-02 08:51:31.408 061 18325.54 91.90 52284.40 88888.00 2010-03-02 08:51:31.908 061 18325.50 91.89 52284.40 88888.00 2010-03-02 08:51:32.408 061 18325.45 91.94 52284.42 88888.00 2010-03-02 08:51:32.908 061 18325.43 91.94 52284.32 88888.00 2010-03-02 08:51:33.408 061 18325.48 91.91 52284.19 88888.00 2010-03-02 08:51:33.908 061 18325.50 91.91 52284.15 88888.00 2010-03-02 08:51:34.408 061 18325.37 91.86 52284.14 88888.00 2010-03-02 08:51:34.908 061 18325.42 91.88 52284.04 88888.00 2010-03-02 08:51:35.408 061 18325.39 91.87 52284.09 88888.00 2010-03-02 08:51:35.908 061 18325.48 91.95 52284.21 88888.00 2010-03-02 08:51:36.408 061 18325.48 91.91 52284.17 88888.00 2010-03-02 08:51:36.908 061 18325.51 91.82 52284.04 88888.00 2010-03-02 08:51:37.408 061 18325.57 91.78 52284.16 88888.00 2010-03-02 08:51:37.908 061 18325.56 91.77 52284.40 88888.00 2010-03-02 08:51:38.408 061 18325.57 91.81 52284.35 88888.00 2010-03-02 08:51:38.908 061 18325.44 91.85 52284.28 88888.00 2010-03-02 08:51:39.408 061 18325.44 91.88 52284.25 88888.00 2010-03-02 08:51:39.908 061 18325.39 91.88 52284.31 88888.00 2010-03-02 08:51:40.408 061 18325.43 91.88 52284.37 88888.00 2010-03-02 08:51:40.908 061 18325.45 91.87 52284.26 88888.00 2010-03-02 08:51:41.408 061 18325.55 91.73 52283.99 88888.00 2010-03-02 08:51:41.908 061 18325.46 91.77 52284.09 88888.00 2010-03-02 08:51:42.408 061 18325.44 91.83 52284.26 88888.00 2010-03-02 08:51:42.908 061 18325.45 91.81 52284.19 88888.00 2010-03-02 08:51:43.408 061 18325.43 91.77 52284.11 88888.00 2010-03-02 08:51:43.908 061 18325.48 91.81 52284.21 88888.00 2010-03-02 08:51:44.408 061 18325.40 91.96 52284.24 88888.00 2010-03-02 08:51:44.908 061 18325.39 92.02 52284.32 88888.00 2010-03-02 08:51:45.408 061 18325.37 91.99 52284.32 88888.00 2010-03-02 08:51:45.908 061 18325.46 91.97 52284.32 88888.00 2010-03-02 08:51:46.408 061 18325.56 91.98 52284.25 88888.00 2010-03-02 08:51:46.908 061 18325.56 91.99 52284.25 88888.00 2010-03-02 08:51:47.408 061 18325.43 91.99 52284.28 88888.00 2010-03-02 08:51:47.908 061 18325.46 92.01 52284.33 88888.00 2010-03-02 08:51:48.408 061 18325.41 92.04 52284.34 88888.00 2010-03-02 08:51:48.908 061 18325.32 92.08 52284.42 88888.00 2010-03-02 08:51:49.408 061 18325.29 92.08 52284.43 88888.00 2010-03-02 08:51:49.908 061 18325.37 92.22 52284.46 88888.00 2010-03-02 08:51:50.408 061 18325.41 92.22 52284.39 88888.00 2010-03-02 08:51:50.908 061 18325.31 92.21 52284.43 88888.00 2010-03-02 08:51:51.408 061 18325.34 92.18 52284.37 88888.00 2010-03-02 08:51:51.908 061 18325.33 92.16 52284.43 88888.00 2010-03-02 08:51:52.408 061 18325.40 92.21 52284.38 88888.00 2010-03-02 08:51:52.908 061 18325.41 92.11 52284.25 88888.00 2010-03-02 08:51:53.408 061 18325.48 92.09 52284.24 88888.00 2010-03-02 08:51:53.908 061 18325.48 92.13 52284.36 88888.00 2010-03-02 08:51:54.408 061 18325.42 92.16 52284.36 88888.00 2010-03-02 08:51:54.908 061 18325.44 92.15 52284.37 88888.00 2010-03-02 08:51:55.408 061 18325.45 92.12 52284.43 88888.00 2010-03-02 08:51:55.908 061 18325.45 92.19 52284.44 88888.00 2010-03-02 08:51:56.408 061 18325.48 92.28 52284.45 88888.00 2010-03-02 08:51:56.908 061 18325.51 92.16 52284.31 88888.00 2010-03-02 08:51:57.408 061 18325.45 92.17 52284.15 88888.00 2010-03-02 08:51:57.908 061 18325.45 92.19 52284.17 88888.00 2010-03-02 08:51:58.408 061 18325.50 92.22 52284.30 88888.00 2010-03-02 08:51:58.908 061 18325.53 92.19 52284.32 88888.00 2010-03-02 08:51:59.408 061 18325.59 92.23 52284.35 88888.00 2010-03-02 08:51:59.908 061 18325.57 92.20 52284.40 88888.00 2010-03-02 08:52:00.408 061 18325.61 92.21 52284.27 88888.00 2010-03-02 08:52:00.908 061 18325.57 92.15 52284.23 88888.00 2010-03-02 08:52:01.408 061 18325.58 92.15 52284.17 88888.00 2010-03-02 08:52:01.908 061 18325.57 91.98 52284.22 88888.00 2010-03-02 08:52:02.408 061 18325.44 91.79 52284.27 88888.00 2010-03-02 08:52:02.908 061 18325.48 91.95 52284.25 88888.00 2010-03-02 08:52:03.408 061 18325.54 92.08 52284.30 88888.00 2010-03-02 08:52:03.908 061 18325.58 92.14 52284.32 88888.00 2010-03-02 08:52:04.408 061 18325.45 92.11 52284.33 88888.00 2010-03-02 08:52:04.908 061 18325.47 92.20 52284.37 88888.00 2010-03-02 08:52:05.408 061 18325.51 92.20 52284.26 88888.00 2010-03-02 08:52:05.908 061 18325.53 92.22 52284.27 88888.00 2010-03-02 08:52:06.408 061 18325.52 92.19 52284.24 88888.00 2010-03-02 08:52:06.908 061 18325.56 92.15 52284.28 88888.00 2010-03-02 08:52:07.408 061 18325.65 92.07 52284.34 88888.00 2010-03-02 08:52:07.908 061 18325.62 92.09 52284.39 88888.00 2010-03-02 08:52:08.408 061 18325.54 91.98 52284.39 88888.00 2010-03-02 08:52:08.908 061 18325.55 91.95 52284.38 88888.00 2010-03-02 08:52:09.408 061 18325.55 91.97 52284.44 88888.00 2010-03-02 08:52:09.908 061 18325.63 92.07 52284.42 88888.00 2010-03-02 08:52:10.408 061 18325.59 92.15 52284.50 88888.00 2010-03-02 08:52:10.908 061 18325.59 92.17 52284.49 88888.00 2010-03-02 08:52:11.408 061 18325.48 92.19 52284.47 88888.00 2010-03-02 08:52:11.908 061 18325.52 92.20 52284.38 88888.00 2010-03-02 08:52:12.408 061 18325.42 92.23 52284.35 88888.00 2010-03-02 08:52:12.908 061 18325.32 92.29 52284.36 88888.00 2010-03-02 08:52:13.408 061 18325.44 92.24 52284.31 88888.00 2010-03-02 08:52:13.908 061 18325.46 92.25 52284.28 88888.00 2010-03-02 08:52:14.408 061 18325.45 92.25 52284.36 88888.00 2010-03-02 08:52:14.908 061 18325.53 92.20 52284.36 88888.00 2010-03-02 08:52:15.408 061 18325.41 92.19 52284.20 88888.00 2010-03-02 08:52:15.908 061 18325.43 92.14 52284.08 88888.00 2010-03-02 08:52:16.408 061 18325.37 92.18 52284.13 88888.00 2010-03-02 08:52:16.908 061 18325.44 92.16 52284.31 88888.00 2010-03-02 08:52:17.408 061 18325.45 91.98 52284.37 88888.00 2010-03-02 08:52:17.908 061 18325.47 91.94 52284.38 88888.00 2010-03-02 08:52:18.408 061 18325.54 92.13 52284.30 88888.00 2010-03-02 08:52:18.908 061 18325.56 92.17 52284.28 88888.00 2010-03-02 08:52:19.408 061 18325.61 92.25 52284.27 88888.00 2010-03-02 08:52:19.908 061 18325.62 92.26 52284.22 88888.00 2010-03-02 08:52:20.408 061 18325.51 92.19 52284.26 88888.00 2010-03-02 08:52:20.908 061 18325.53 92.22 52284.30 88888.00 2010-03-02 08:52:21.408 061 18325.55 92.16 52284.35 88888.00 2010-03-02 08:52:21.908 061 18325.61 92.10 52284.40 88888.00 2010-03-02 08:52:22.408 061 18325.54 92.08 52284.37 88888.00 2010-03-02 08:52:22.908 061 18325.46 92.06 52284.33 88888.00 2010-03-02 08:52:23.408 061 18325.46 92.11 52284.37 88888.00 2010-03-02 08:52:23.908 061 18325.55 92.06 52284.45 88888.00 2010-03-02 08:52:24.408 061 18325.59 92.02 52284.50 88888.00 2010-03-02 08:52:24.908 061 18325.48 92.06 52284.45 88888.00 2010-03-02 08:52:25.408 061 18325.50 92.15 52284.35 88888.00 2010-03-02 08:52:25.908 061 18325.67 92.17 52284.44 88888.00 2010-03-02 08:52:26.408 061 18325.65 92.14 52284.44 88888.00 2010-03-02 08:52:26.908 061 18325.57 92.13 52284.37 88888.00 2010-03-02 08:52:27.408 061 18325.52 92.14 52284.36 88888.00 2010-03-02 08:52:27.908 061 18325.44 92.13 52284.39 88888.00 2010-03-02 08:52:28.408 061 18325.41 92.05 52284.42 88888.00 2010-03-02 08:52:28.908 061 18325.41 92.02 52284.63 88888.00 2010-03-02 08:52:29.408 061 18325.41 92.04 52284.71 88888.00 2010-03-02 08:52:29.908 061 18325.43 92.06 52284.63 88888.00 2010-03-02 08:52:30.408 061 18325.52 92.07 52284.63 88888.00 2010-03-02 08:52:30.908 061 18325.48 92.06 52284.60 88888.00 2010-03-02 08:52:31.408 061 18325.33 92.10 52284.62 88888.00 2010-03-02 08:52:31.908 061 18325.28 92.13 52284.47 88888.00 2010-03-02 08:52:32.408 061 18325.42 92.12 52284.48 88888.00 2010-03-02 08:52:32.908 061 18325.29 92.13 52284.42 88888.00 2010-03-02 08:52:33.408 061 18325.37 92.10 52284.48 88888.00 2010-03-02 08:52:33.908 061 18325.40 92.10 52284.44 88888.00 2010-03-02 08:52:34.408 061 18325.33 92.06 52284.44 88888.00 2010-03-02 08:52:34.908 061 18325.35 92.06 52284.45 88888.00 2010-03-02 08:52:35.408 061 18325.31 92.08 52284.45 88888.00 2010-03-02 08:52:35.908 061 18325.48 92.11 52284.45 88888.00 2010-03-02 08:52:36.408 061 18325.43 92.12 52284.42 88888.00 2010-03-02 08:52:36.908 061 18325.44 92.05 52284.42 88888.00 2010-03-02 08:52:37.408 061 18325.45 92.05 52284.45 88888.00 2010-03-02 08:52:37.908 061 18325.48 92.11 52284.43 88888.00 2010-03-02 08:52:38.408 061 18325.48 92.09 52284.45 88888.00 2010-03-02 08:52:38.908 061 18325.29 92.06 52284.45 88888.00 2010-03-02 08:52:39.408 061 18325.44 92.06 52284.36 88888.00 2010-03-02 08:52:39.908 061 18325.56 92.10 52284.38 88888.00 2010-03-02 08:52:40.408 061 18325.53 92.13 52284.47 88888.00 2010-03-02 08:52:40.908 061 18325.55 92.19 52284.45 88888.00 2010-03-02 08:52:41.408 061 18325.54 92.11 52284.47 88888.00 2010-03-02 08:52:41.908 061 18325.46 92.09 52284.39 88888.00 2010-03-02 08:52:42.408 061 18325.52 92.15 52284.33 88888.00 2010-03-02 08:52:42.908 061 18325.44 92.13 52284.39 88888.00 2010-03-02 08:52:43.408 061 18325.37 92.16 52284.37 88888.00 2010-03-02 08:52:43.908 061 18325.31 92.22 52284.36 88888.00 2010-03-02 08:52:44.408 061 18325.40 92.22 52284.35 88888.00 2010-03-02 08:52:44.908 061 18325.48 92.19 52284.43 88888.00 2010-03-02 08:52:45.408 061 18325.54 92.15 52284.59 88888.00 2010-03-02 08:52:45.908 061 18325.47 92.12 52284.66 88888.00 2010-03-02 08:52:46.408 061 18325.37 92.12 52284.63 88888.00 2010-03-02 08:52:46.908 061 18325.23 92.20 52284.65 88888.00 2010-03-02 08:52:47.408 061 18325.20 92.23 52284.52 88888.00 2010-03-02 08:52:47.908 061 18325.19 92.15 52284.58 88888.00 2010-03-02 08:52:48.408 061 18325.30 92.21 52284.60 88888.00 2010-03-02 08:52:48.908 061 18325.36 92.19 52284.60 88888.00 2010-03-02 08:52:49.408 061 18325.26 92.13 52284.66 88888.00 2010-03-02 08:52:49.908 061 18325.31 92.05 52284.63 88888.00 2010-03-02 08:52:50.408 061 18325.45 92.05 52284.50 88888.00 2010-03-02 08:52:50.908 061 18325.45 92.03 52284.36 88888.00 2010-03-02 08:52:51.408 061 18325.46 92.07 52284.30 88888.00 2010-03-02 08:52:51.908 061 18325.50 92.08 52284.40 88888.00 2010-03-02 08:52:52.408 061 18325.52 92.08 52284.54 88888.00 2010-03-02 08:52:52.908 061 18325.54 92.12 52284.39 88888.00 2010-03-02 08:52:53.408 061 18325.51 92.21 52284.37 88888.00 2010-03-02 08:52:53.908 061 18325.46 92.20 52284.40 88888.00 2010-03-02 08:52:54.408 061 18325.47 92.21 52284.40 88888.00 2010-03-02 08:52:54.908 061 18325.44 92.12 52284.43 88888.00 2010-03-02 08:52:55.408 061 18325.53 92.07 52284.40 88888.00 2010-03-02 08:52:55.908 061 18325.51 92.11 52284.39 88888.00 2010-03-02 08:52:56.408 061 18325.52 92.13 52284.43 88888.00 2010-03-02 08:52:56.908 061 18325.57 92.12 52284.24 88888.00 2010-03-02 08:52:57.408 061 18325.52 92.07 52284.22 88888.00 2010-03-02 08:52:57.908 061 18325.54 92.07 52284.28 88888.00 2010-03-02 08:52:58.408 061 18325.52 92.20 52284.36 88888.00 2010-03-02 08:52:58.908 061 18325.58 92.22 52284.31 88888.00 2010-03-02 08:52:59.408 061 18325.66 92.18 52284.34 88888.00 2010-03-02 08:52:59.908 061 18325.64 92.14 52284.38 88888.00 2010-03-02 08:53:00.408 061 18325.57 92.10 52284.36 88888.00 2010-03-02 08:53:00.908 061 18325.56 92.15 52284.33 88888.00 2010-03-02 08:53:01.408 061 18325.71 92.10 52284.28 88888.00 2010-03-02 08:53:01.908 061 18325.69 92.13 52284.26 88888.00 2010-03-02 08:53:02.408 061 18325.72 92.16 52284.30 88888.00 2010-03-02 08:53:02.908 061 18325.66 92.21 52284.28 88888.00 2010-03-02 08:53:03.408 061 18325.68 92.20 52284.37 88888.00 2010-03-02 08:53:03.908 061 18325.61 92.13 52284.36 88888.00 2010-03-02 08:53:04.408 061 18325.44 92.07 52284.37 88888.00 2010-03-02 08:53:04.908 061 18325.52 92.03 52284.43 88888.00 2010-03-02 08:53:05.408 061 18325.57 92.03 52284.54 88888.00 2010-03-02 08:53:05.908 061 18325.53 92.09 52284.55 88888.00 2010-03-02 08:53:06.408 061 18325.59 92.11 52284.47 88888.00 2010-03-02 08:53:06.908 061 18325.63 92.08 52284.45 88888.00 2010-03-02 08:53:07.408 061 18325.64 92.12 52284.49 88888.00 2010-03-02 08:53:07.908 061 18325.65 92.06 52284.44 88888.00 2010-03-02 08:53:08.408 061 18325.63 92.12 52284.47 88888.00 2010-03-02 08:53:08.908 061 18325.62 92.12 52284.50 88888.00 2010-03-02 08:53:09.408 061 18325.71 92.18 52284.51 88888.00 2010-03-02 08:53:09.908 061 18325.74 92.13 52284.55 88888.00 2010-03-02 08:53:10.408 061 18325.62 92.08 52284.50 88888.00 2010-03-02 08:53:10.908 061 18325.74 91.92 52284.56 88888.00 2010-03-02 08:53:11.408 061 18325.73 91.94 52284.44 88888.00 2010-03-02 08:53:11.908 061 18325.65 92.02 52284.54 88888.00 2010-03-02 08:53:12.408 061 18325.57 92.06 52284.66 88888.00 2010-03-02 08:53:12.908 061 18325.57 92.02 52284.61 88888.00 2010-03-02 08:53:13.408 061 18325.61 91.96 52284.48 88888.00 2010-03-02 08:53:13.908 061 18325.54 92.01 52284.24 88888.00 2010-03-02 08:53:14.408 061 18325.50 91.98 52284.37 88888.00 2010-03-02 08:53:14.908 061 18325.54 91.97 52284.37 88888.00 2010-03-02 08:53:15.408 061 18325.41 92.02 52284.34 88888.00 2010-03-02 08:53:15.908 061 18325.45 91.98 52284.39 88888.00 2010-03-02 08:53:16.408 061 18325.48 91.91 52284.37 88888.00 2010-03-02 08:53:16.908 061 18325.48 91.96 52284.28 88888.00 2010-03-02 08:53:17.408 061 18325.40 92.06 52284.34 88888.00 2010-03-02 08:53:17.908 061 18325.47 92.10 52284.34 88888.00 2010-03-02 08:53:18.408 061 18325.55 92.08 52284.33 88888.00 2010-03-02 08:53:18.908 061 18325.64 92.11 52284.27 88888.00 2010-03-02 08:53:19.408 061 18325.58 92.05 52284.13 88888.00 2010-03-02 08:53:19.908 061 18325.58 92.03 52284.10 88888.00 2010-03-02 08:53:20.408 061 18325.69 92.07 52284.36 88888.00 2010-03-02 08:53:20.908 061 18325.67 92.07 52284.40 88888.00 2010-03-02 08:53:21.408 061 18325.71 92.10 52284.47 88888.00 2010-03-02 08:53:21.908 061 18325.75 92.10 52284.52 88888.00 2010-03-02 08:53:22.408 061 18325.80 92.23 52284.66 88888.00 2010-03-02 08:53:22.908 061 18325.80 92.26 52284.67 88888.00 2010-03-02 08:53:23.408 061 18325.75 92.20 52284.60 88888.00 2010-03-02 08:53:23.908 061 18325.55 92.24 52284.56 88888.00 2010-03-02 08:53:24.408 061 18325.51 92.32 52284.70 88888.00 2010-03-02 08:53:24.908 061 18325.68 92.31 52284.70 88888.00 2010-03-02 08:53:25.408 061 18325.77 92.29 52284.69 88888.00 2010-03-02 08:53:25.908 061 18325.73 92.29 52284.62 88888.00 2010-03-02 08:53:26.408 061 18325.59 92.33 52284.66 88888.00 2010-03-02 08:53:26.908 061 18325.68 92.35 52284.72 88888.00 2010-03-02 08:53:27.408 061 18325.67 92.40 52284.73 88888.00 2010-03-02 08:53:27.908 061 18325.64 92.42 52284.68 88888.00 2010-03-02 08:53:28.408 061 18325.66 92.39 52284.63 88888.00 2010-03-02 08:53:28.908 061 18325.65 92.39 52284.62 88888.00 2010-03-02 08:53:29.408 061 18325.66 92.37 52284.60 88888.00 2010-03-02 08:53:29.908 061 18325.67 92.44 52284.48 88888.00 2010-03-02 08:53:30.408 061 18325.75 92.39 52284.43 88888.00 2010-03-02 08:53:30.908 061 18325.73 92.28 52284.46 88888.00 2010-03-02 08:53:31.408 061 18325.66 92.22 52284.45 88888.00 2010-03-02 08:53:31.908 061 18325.58 92.23 52284.40 88888.00 2010-03-02 08:53:32.408 061 18325.42 92.29 52284.49 88888.00 2010-03-02 08:53:32.908 061 18325.44 92.29 52284.52 88888.00 2010-03-02 08:53:33.405 061 18325.53 92.29 52284.61 88888.00 2010-03-02 08:53:33.905 061 18325.51 92.28 52284.66 88888.00 2010-03-02 08:53:34.405 061 18325.48 92.25 52284.55 88888.00 2010-03-02 08:53:34.905 061 18325.40 92.18 52284.54 88888.00 2010-03-02 08:53:35.405 061 18325.42 92.11 52284.51 88888.00 2010-03-02 08:53:35.905 061 18325.55 92.23 52284.60 88888.00 2010-03-02 08:53:36.405 061 18325.61 92.20 52284.77 88888.00 2010-03-02 08:53:36.905 061 18325.56 92.15 52284.75 88888.00 2010-03-02 08:53:37.405 061 18325.51 92.09 52284.67 88888.00 2010-03-02 08:53:37.905 061 18325.51 92.03 52284.73 88888.00 2010-03-02 08:53:38.405 061 18325.54 92.06 52284.63 88888.00 2010-03-02 08:53:38.905 061 18325.55 92.12 52284.49 88888.00 2010-03-02 08:53:39.405 061 18325.57 92.13 52284.42 88888.00 2010-03-02 08:53:39.905 061 18325.58 92.24 52284.45 88888.00 2010-03-02 08:53:40.405 061 18325.54 92.20 52284.45 88888.00 2010-03-02 08:53:40.905 061 18325.43 92.25 52284.40 88888.00 2010-03-02 08:53:41.405 061 18325.43 92.21 52284.48 88888.00 2010-03-02 08:53:41.905 061 18325.42 92.12 52284.57 88888.00 2010-03-02 08:53:42.405 061 18325.40 92.20 52284.57 88888.00 2010-03-02 08:53:42.905 061 18325.42 92.19 52284.55 88888.00 2010-03-02 08:53:43.405 061 18325.41 92.23 52284.45 88888.00 2010-03-02 08:53:43.905 061 18325.34 92.23 52284.42 88888.00 2010-03-02 08:53:44.405 061 18325.35 92.19 52284.40 88888.00 2010-03-02 08:53:44.905 061 18325.37 92.15 52284.45 88888.00 2010-03-02 08:53:45.405 061 18325.41 92.19 52284.54 88888.00 2010-03-02 08:53:45.905 061 18325.51 92.23 52284.51 88888.00 2010-03-02 08:53:46.405 061 18325.50 92.17 52284.54 88888.00 2010-03-02 08:53:46.905 061 18325.48 92.11 52284.62 88888.00 2010-03-02 08:53:47.405 061 18325.48 92.03 52284.61 88888.00 2010-03-02 08:53:47.905 061 18325.45 92.05 52284.66 88888.00 2010-03-02 08:53:48.405 061 18325.44 92.14 52284.60 88888.00 2010-03-02 08:53:48.905 061 18325.44 92.17 52284.65 88888.00 2010-03-02 08:53:49.405 061 18325.45 92.20 52284.60 88888.00 2010-03-02 08:53:49.905 061 18325.44 92.14 52284.71 88888.00 2010-03-02 08:53:50.405 061 18325.39 92.19 52284.77 88888.00 2010-03-02 08:53:50.905 061 18325.43 92.18 52284.77 88888.00 2010-03-02 08:53:51.405 061 18325.50 92.21 52284.85 88888.00 2010-03-02 08:53:51.905 061 18325.45 92.19 52284.86 88888.00 2010-03-02 08:53:52.405 061 18325.55 92.14 52284.84 88888.00 2010-03-02 08:53:52.905 061 18325.62 92.21 52284.81 88888.00 2010-03-02 08:53:53.405 061 18325.56 92.19 52284.75 88888.00 2010-03-02 08:53:53.905 061 18325.50 92.22 52284.70 88888.00 2010-03-02 08:53:54.405 061 18325.46 92.25 52284.68 88888.00 2010-03-02 08:53:54.905 061 18325.52 92.30 52284.66 88888.00 2010-03-02 08:53:55.405 061 18325.51 92.28 52284.73 88888.00 2010-03-02 08:53:55.905 061 18325.54 92.31 52284.60 88888.00 2010-03-02 08:53:56.405 061 18325.47 92.31 52284.48 88888.00 2010-03-02 08:53:56.905 061 18325.56 92.33 52284.51 88888.00 2010-03-02 08:53:57.405 061 18325.52 92.33 52284.68 88888.00 2010-03-02 08:53:57.905 061 18325.57 92.30 52284.74 88888.00 2010-03-02 08:53:58.405 061 18325.66 92.20 52284.75 88888.00 2010-03-02 08:53:58.905 061 18325.63 92.14 52284.82 88888.00 2010-03-02 08:53:59.405 061 18325.59 92.22 52284.83 88888.00 2010-03-02 08:53:59.905 061 18325.65 92.20 52284.78 88888.00 2010-03-02 08:54:00.405 061 18325.56 92.21 52284.67 88888.00 2010-03-02 08:54:00.905 061 18325.54 92.14 52284.57 88888.00 2010-03-02 08:54:01.405 061 18325.51 92.16 52284.56 88888.00 2010-03-02 08:54:01.905 061 18325.44 92.19 52284.57 88888.00 2010-03-02 08:54:02.405 061 18325.54 92.20 52284.59 88888.00 2010-03-02 08:54:02.905 061 18325.54 92.21 52284.61 88888.00 2010-03-02 08:54:03.405 061 18325.46 92.24 52284.71 88888.00 2010-03-02 08:54:03.905 061 18325.36 92.30 52284.69 88888.00 2010-03-02 08:54:04.405 061 18325.36 92.22 52284.60 88888.00 2010-03-02 08:54:04.905 061 18325.48 92.15 52284.48 88888.00 2010-03-02 08:54:05.405 061 18325.52 92.26 52284.46 88888.00 2010-03-02 08:54:05.905 061 18325.53 92.13 52284.63 88888.00 2010-03-02 08:54:06.405 061 18325.46 92.09 52284.74 88888.00 2010-03-02 08:54:06.905 061 18325.42 92.09 52284.54 88888.00 2010-03-02 08:54:07.405 061 18325.48 92.14 52284.47 88888.00 2010-03-02 08:54:07.905 061 18325.48 92.17 52284.62 88888.00 2010-03-02 08:54:08.405 061 18325.53 92.14 52284.68 88888.00 2010-03-02 08:54:08.905 061 18325.55 92.10 52284.61 88888.00 2010-03-02 08:54:09.405 061 18325.58 92.20 52284.57 88888.00 2010-03-02 08:54:09.905 061 18325.57 92.17 52284.59 88888.00 2010-03-02 08:54:10.405 061 18325.53 92.25 52284.60 88888.00 2010-03-02 08:54:10.905 061 18325.55 92.30 52284.48 88888.00 2010-03-02 08:54:11.405 061 18325.56 92.24 52284.47 88888.00 2010-03-02 08:54:11.905 061 18325.64 92.28 52284.57 88888.00 2010-03-02 08:54:12.405 061 18325.61 92.35 52284.50 88888.00 2010-03-02 08:54:12.905 061 18325.66 92.33 52284.43 88888.00 2010-03-02 08:54:13.405 061 18325.69 92.32 52284.50 88888.00 2010-03-02 08:54:13.905 061 18325.59 92.32 52284.61 88888.00 2010-03-02 08:54:14.405 061 18325.64 92.30 52284.71 88888.00 2010-03-02 08:54:14.905 061 18325.63 92.28 52284.72 88888.00 2010-03-02 08:54:15.405 061 18325.59 92.33 52284.70 88888.00 2010-03-02 08:54:15.905 061 18325.75 92.37 52284.67 88888.00 2010-03-02 08:54:16.405 061 18325.71 92.35 52284.68 88888.00 2010-03-02 08:54:16.905 061 18325.63 92.39 52284.71 88888.00 2010-03-02 08:54:17.405 061 18325.56 92.39 52284.61 88888.00 2010-03-02 08:54:17.905 061 18325.59 92.49 52284.66 88888.00 2010-03-02 08:54:18.405 061 18325.61 92.39 52284.65 88888.00 2010-03-02 08:54:18.905 061 18325.63 92.31 52284.67 88888.00 2010-03-02 08:54:19.405 061 18325.68 92.35 52284.71 88888.00 2010-03-02 08:54:19.905 061 18325.59 92.31 52284.71 88888.00 2010-03-02 08:54:20.405 061 18325.62 92.22 52284.61 88888.00 2010-03-02 08:54:20.905 061 18325.76 92.19 52284.67 88888.00 2010-03-02 08:54:21.405 061 18325.80 92.16 52284.70 88888.00 2010-03-02 08:54:21.905 061 18325.86 92.16 52284.60 88888.00 2010-03-02 08:54:22.405 061 18325.87 92.10 52284.70 88888.00 2010-03-02 08:54:22.905 061 18325.90 92.13 52284.78 88888.00 2010-03-02 08:54:23.405 061 18325.95 92.15 52284.77 88888.00 2010-03-02 08:54:23.905 061 18325.94 92.13 52284.71 88888.00 2010-03-02 08:54:24.405 061 18325.89 92.06 52284.72 88888.00 2010-03-02 08:54:24.905 061 18325.77 92.11 52284.78 88888.00 2010-03-02 08:54:25.405 061 18325.75 92.16 52284.71 88888.00 2010-03-02 08:54:25.905 061 18325.77 92.15 52284.59 88888.00 2010-03-02 08:54:26.405 061 18325.78 92.07 52284.58 88888.00 2010-03-02 08:54:26.905 061 18325.78 92.08 52284.62 88888.00 2010-03-02 08:54:27.405 061 18325.90 92.10 52284.55 88888.00 2010-03-02 08:54:27.905 061 18325.93 92.01 52284.55 88888.00 2010-03-02 08:54:28.405 061 18325.87 92.08 52284.55 88888.00 2010-03-02 08:54:28.905 061 18325.78 92.17 52284.51 88888.00 2010-03-02 08:54:29.405 061 18325.74 92.14 52284.55 88888.00 2010-03-02 08:54:29.905 061 18325.85 91.95 52284.59 88888.00 2010-03-02 08:54:30.405 061 18325.89 91.94 52284.62 88888.00 2010-03-02 08:54:30.905 061 18325.84 92.02 52284.58 88888.00 2010-03-02 08:54:31.405 061 18325.72 92.02 52284.59 88888.00 2010-03-02 08:54:31.905 061 18325.67 92.04 52284.66 88888.00 2010-03-02 08:54:32.405 061 18325.74 92.01 52284.74 88888.00 2010-03-02 08:54:32.905 061 18325.80 92.07 52284.79 88888.00 2010-03-02 08:54:33.405 061 18325.82 92.12 52284.61 88888.00 2010-03-02 08:54:33.905 061 18325.82 92.06 52284.55 88888.00 2010-03-02 08:54:34.405 061 18325.79 91.99 52284.54 88888.00 2010-03-02 08:54:34.905 061 18325.71 92.01 52284.52 88888.00 2010-03-02 08:54:35.405 061 18325.66 91.98 52284.52 88888.00 2010-03-02 08:54:35.905 061 18325.73 92.00 52284.55 88888.00 2010-03-02 08:54:36.405 061 18325.77 92.03 52284.57 88888.00 2010-03-02 08:54:36.905 061 18325.75 91.99 52284.63 88888.00 2010-03-02 08:54:37.405 061 18325.66 92.03 52284.70 88888.00 2010-03-02 08:54:37.905 061 18325.66 92.09 52284.71 88888.00 2010-03-02 08:54:38.405 061 18325.64 92.10 52284.62 88888.00 2010-03-02 08:54:38.905 061 18325.69 92.07 52284.58 88888.00 2010-03-02 08:54:39.405 061 18325.68 92.12 52284.55 88888.00 2010-03-02 08:54:39.905 061 18325.73 92.18 52284.67 88888.00 2010-03-02 08:54:40.405 061 18325.68 92.15 52284.54 88888.00 2010-03-02 08:54:40.905 061 18325.68 92.14 52284.54 88888.00 2010-03-02 08:54:41.405 061 18325.61 92.14 52284.58 88888.00 2010-03-02 08:54:41.905 061 18325.66 92.09 52284.45 88888.00 2010-03-02 08:54:42.405 061 18325.71 92.17 52284.56 88888.00 2010-03-02 08:54:42.905 061 18325.67 92.21 52284.68 88888.00 2010-03-02 08:54:43.405 061 18325.61 92.17 52284.69 88888.00 2010-03-02 08:54:43.905 061 18325.58 92.21 52284.57 88888.00 2010-03-02 08:54:44.405 061 18325.59 92.22 52284.44 88888.00 2010-03-02 08:54:44.905 061 18325.50 92.23 52284.47 88888.00 2010-03-02 08:54:45.405 061 18325.51 92.23 52284.55 88888.00 2010-03-02 08:54:45.905 061 18325.66 92.28 52284.48 88888.00 2010-03-02 08:54:46.405 061 18325.74 92.24 52284.44 88888.00 2010-03-02 08:54:46.905 061 18325.76 92.24 52284.54 88888.00 2010-03-02 08:54:47.405 061 18325.73 92.24 52284.49 88888.00 2010-03-02 08:54:47.905 061 18325.57 92.24 52284.56 88888.00 2010-03-02 08:54:48.405 061 18325.55 92.31 52284.67 88888.00 2010-03-02 08:54:48.905 061 18325.67 92.29 52284.51 88888.00 2010-03-02 08:54:49.405 061 18325.75 92.28 52284.69 88888.00 2010-03-02 08:54:49.905 061 18325.59 92.25 52284.78 88888.00 2010-03-02 08:54:50.405 061 18325.54 92.28 52284.77 88888.00 2010-03-02 08:54:50.905 061 18325.55 92.36 52284.66 88888.00 2010-03-02 08:54:51.405 061 18325.66 92.37 52284.55 88888.00 2010-03-02 08:54:51.905 061 18325.66 92.32 52284.46 88888.00 2010-03-02 08:54:52.405 061 18325.66 92.32 52284.58 88888.00 2010-03-02 08:54:52.905 061 18325.78 92.30 52284.68 88888.00 2010-03-02 08:54:53.405 061 18325.83 92.20 52284.71 88888.00 2010-03-02 08:54:53.905 061 18325.77 92.21 52284.71 88888.00 2010-03-02 08:54:54.405 061 18325.68 92.13 52284.59 88888.00 2010-03-02 08:54:54.905 061 18325.67 92.10 52284.58 88888.00 2010-03-02 08:54:55.405 061 18325.61 92.15 52284.54 88888.00 2010-03-02 08:54:55.905 061 18325.68 92.07 52284.51 88888.00 2010-03-02 08:54:56.405 061 18325.65 92.14 52284.51 88888.00 2010-03-02 08:54:56.905 061 18325.57 92.26 52284.57 88888.00 2010-03-02 08:54:57.405 061 18325.73 92.23 52284.70 88888.00 2010-03-02 08:54:57.905 061 18325.75 92.23 52284.69 88888.00 2010-03-02 08:54:58.405 061 18325.66 92.26 52284.72 88888.00 2010-03-02 08:54:58.905 061 18325.64 92.22 52284.69 88888.00 2010-03-02 08:54:59.405 061 18325.62 92.14 52284.61 88888.00 2010-03-02 08:54:59.905 061 18325.65 92.14 52284.62 88888.00 2010-03-02 08:55:00.405 061 18325.79 92.19 52284.54 88888.00 2010-03-02 08:55:00.905 061 18325.76 92.29 52284.45 88888.00 2010-03-02 08:55:01.405 061 18325.71 92.30 52284.51 88888.00 2010-03-02 08:55:01.905 061 18325.74 92.25 52284.48 88888.00 2010-03-02 08:55:02.405 061 18325.68 92.28 52284.50 88888.00 2010-03-02 08:55:02.905 061 18325.64 92.25 52284.45 88888.00 2010-03-02 08:55:03.405 061 18325.55 92.22 52284.31 88888.00 2010-03-02 08:55:03.905 061 18325.62 92.17 52284.26 88888.00 2010-03-02 08:55:04.405 061 18325.63 92.16 52284.47 88888.00 2010-03-02 08:55:04.905 061 18325.67 92.08 52284.44 88888.00 2010-03-02 08:55:05.405 061 18325.73 92.05 52284.56 88888.00 2010-03-02 08:55:05.905 061 18325.68 92.13 52284.66 88888.00 2010-03-02 08:55:06.405 061 18325.66 92.20 52284.80 88888.00 2010-03-02 08:55:06.905 061 18325.71 92.15 52284.80 88888.00 2010-03-02 08:55:07.405 061 18325.69 92.07 52284.79 88888.00 2010-03-02 08:55:07.905 061 18325.63 92.04 52284.79 88888.00 2010-03-02 08:55:08.405 061 18325.58 92.07 52284.61 88888.00 2010-03-02 08:55:08.905 061 18325.51 92.14 52284.55 88888.00 2010-03-02 08:55:09.405 061 18325.55 92.15 52284.49 88888.00 2010-03-02 08:55:09.905 061 18325.55 92.15 52284.52 88888.00 2010-03-02 08:55:10.405 061 18325.51 92.20 52284.46 88888.00 2010-03-02 08:55:10.905 061 18325.57 92.15 52284.43 88888.00 2010-03-02 08:55:11.405 061 18325.65 92.07 52284.54 88888.00 2010-03-02 08:55:11.905 061 18325.63 92.06 52284.52 88888.00 2010-03-02 08:55:12.405 061 18325.59 92.11 52284.45 88888.00 2010-03-02 08:55:12.905 061 18325.54 92.16 52284.48 88888.00 2010-03-02 08:55:13.405 061 18325.50 92.14 52284.51 88888.00 2010-03-02 08:55:13.905 061 18325.48 92.11 52284.52 88888.00 2010-03-02 08:55:14.405 061 18325.50 92.21 52284.48 88888.00 2010-03-02 08:55:14.905 061 18325.54 92.15 52284.52 88888.00 2010-03-02 08:55:15.405 061 18325.59 92.10 52284.51 88888.00 2010-03-02 08:55:15.905 061 18325.55 92.02 52284.56 88888.00 2010-03-02 08:55:16.405 061 18325.43 92.09 52284.58 88888.00 2010-03-02 08:55:16.905 061 18325.46 92.11 52284.55 88888.00 2010-03-02 08:55:17.405 061 18325.42 92.07 52284.58 88888.00 2010-03-02 08:55:17.905 061 18325.36 92.09 52284.55 88888.00 2010-03-02 08:55:18.405 061 18325.39 92.12 52284.49 88888.00 2010-03-02 08:55:18.905 061 18325.44 92.10 52284.44 88888.00 2010-03-02 08:55:19.405 061 18325.39 92.06 52284.38 88888.00 2010-03-02 08:55:19.905 061 18325.34 92.00 52284.39 88888.00 2010-03-02 08:55:20.405 061 18325.42 92.04 52284.42 88888.00 2010-03-02 08:55:20.905 061 18325.34 92.07 52284.49 88888.00 2010-03-02 08:55:21.405 061 18325.37 92.07 52284.45 88888.00 2010-03-02 08:55:21.905 061 18325.43 92.13 52284.50 88888.00 2010-03-02 08:55:22.405 061 18325.47 92.13 52284.47 88888.00 2010-03-02 08:55:22.905 061 18325.47 92.11 52284.50 88888.00 2010-03-02 08:55:23.405 061 18325.56 92.15 52284.38 88888.00 2010-03-02 08:55:23.905 061 18325.53 92.14 52284.45 88888.00 2010-03-02 08:55:24.405 061 18325.51 92.12 52284.52 88888.00 2010-03-02 08:55:24.905 061 18325.37 92.10 52284.49 88888.00 2010-03-02 08:55:25.405 061 18325.37 92.15 52284.42 88888.00 2010-03-02 08:55:25.905 061 18325.21 92.16 52284.45 88888.00 2010-03-02 08:55:26.405 061 18325.13 92.17 52284.55 88888.00 2010-03-02 08:55:26.905 061 18325.18 92.11 52284.56 88888.00 2010-03-02 08:55:27.405 061 18325.33 92.16 52284.51 88888.00 2010-03-02 08:55:27.905 061 18325.40 92.18 52284.46 88888.00 2010-03-02 08:55:28.405 061 18325.37 92.21 52284.62 88888.00 2010-03-02 08:55:28.905 061 18325.37 92.22 52284.65 88888.00 2010-03-02 08:55:29.405 061 18325.39 92.20 52284.73 88888.00 2010-03-02 08:55:29.905 061 18325.46 92.24 52284.67 88888.00 2010-03-02 08:55:30.405 061 18325.40 92.29 52284.63 88888.00 2010-03-02 08:55:30.905 061 18325.40 92.26 52284.70 88888.00 2010-03-02 08:55:31.405 061 18325.44 92.16 52284.80 88888.00 2010-03-02 08:55:31.905 061 18325.39 92.14 52284.66 88888.00 2010-03-02 08:55:32.405 061 18325.37 92.19 52284.58 88888.00 2010-03-02 08:55:32.905 061 18325.51 92.17 52284.68 88888.00 2010-03-02 08:55:33.405 061 18325.43 92.19 52284.84 88888.00 2010-03-02 08:55:33.905 061 18325.35 92.25 52284.86 88888.00 2010-03-02 08:55:34.405 061 18325.50 92.25 52284.78 88888.00 2010-03-02 08:55:34.905 061 18325.61 92.25 52284.73 88888.00 2010-03-02 08:55:35.405 061 18325.62 92.28 52284.69 88888.00 2010-03-02 08:55:35.905 061 18325.57 92.24 52284.70 88888.00 2010-03-02 08:55:36.405 061 18325.57 92.31 52284.62 88888.00 2010-03-02 08:55:36.905 061 18325.65 92.35 52284.60 88888.00 2010-03-02 08:55:37.405 061 18325.64 92.30 52284.66 88888.00 2010-03-02 08:55:37.905 061 18325.67 92.28 52284.74 88888.00 2010-03-02 08:55:38.405 061 18325.57 92.32 52284.62 88888.00 2010-03-02 08:55:38.905 061 18325.56 92.31 52284.61 88888.00 2010-03-02 08:55:39.405 061 18325.56 92.30 52284.55 88888.00 2010-03-02 08:55:39.905 061 18325.52 92.23 52284.57 88888.00 2010-03-02 08:55:40.405 061 18325.55 92.24 52284.62 88888.00 2010-03-02 08:55:40.905 061 18325.64 92.32 52284.52 88888.00 2010-03-02 08:55:41.405 061 18325.61 92.38 52284.59 88888.00 2010-03-02 08:55:41.905 061 18325.61 92.32 52284.70 88888.00 2010-03-02 08:55:42.405 061 18325.64 92.31 52284.71 88888.00 2010-03-02 08:55:42.905 061 18325.59 92.34 52284.77 88888.00 2010-03-02 08:55:43.405 061 18325.66 92.32 52284.79 88888.00 2010-03-02 08:55:43.905 061 18325.72 92.36 52284.63 88888.00 2010-03-02 08:55:44.405 061 18325.62 92.30 52284.54 88888.00 2010-03-02 08:55:44.905 061 18325.68 92.21 52284.59 88888.00 2010-03-02 08:55:45.405 061 18325.71 92.17 52284.62 88888.00 2010-03-02 08:55:45.905 061 18325.73 92.24 52284.62 88888.00 2010-03-02 08:55:46.405 061 18325.67 92.23 52284.55 88888.00 2010-03-02 08:55:46.905 061 18325.69 92.07 52284.47 88888.00 2010-03-02 08:55:47.405 061 18325.68 92.12 52284.48 88888.00 2010-03-02 08:55:47.905 061 18325.66 92.16 52284.48 88888.00 2010-03-02 08:55:48.405 061 18325.69 92.21 52284.43 88888.00 2010-03-02 08:55:48.905 061 18325.63 92.30 52284.55 88888.00 2010-03-02 08:55:49.405 061 18325.61 92.30 52284.45 88888.00 2010-03-02 08:55:49.905 061 18325.62 92.29 52284.39 88888.00 2010-03-02 08:55:50.405 061 18325.65 92.23 52284.51 88888.00 2010-03-02 08:55:50.905 061 18325.68 92.28 52284.57 88888.00 2010-03-02 08:55:51.405 061 18325.61 92.20 52284.60 88888.00 2010-03-02 08:55:51.905 061 18325.59 92.20 52284.71 88888.00 2010-03-02 08:55:52.405 061 18325.61 92.22 52284.65 88888.00 2010-03-02 08:55:52.905 061 18325.62 92.18 52284.68 88888.00 2010-03-02 08:55:53.405 061 18325.62 92.18 52284.81 88888.00 2010-03-02 08:55:53.905 061 18325.63 92.19 52284.73 88888.00 2010-03-02 08:55:54.405 061 18325.61 92.22 52284.77 88888.00 2010-03-02 08:55:54.905 061 18325.67 92.16 52284.69 88888.00 2010-03-02 08:55:55.405 061 18325.57 92.24 52284.59 88888.00 2010-03-02 08:55:55.905 061 18325.71 92.26 52284.58 88888.00 2010-03-02 08:55:56.405 061 18325.72 92.33 52284.51 88888.00 2010-03-02 08:55:56.905 061 18325.72 92.36 52284.57 88888.00 2010-03-02 08:55:57.405 061 18325.64 92.35 52284.62 88888.00 2010-03-02 08:55:57.905 061 18325.54 92.43 52284.70 88888.00 2010-03-02 08:55:58.405 061 18325.59 92.51 52284.79 88888.00 2010-03-02 08:55:58.905 061 18325.59 92.45 52284.74 88888.00 2010-03-02 08:55:59.405 061 18325.53 92.42 52284.57 88888.00 2010-03-02 08:55:59.905 061 18325.40 92.46 52284.57 88888.00 2010-03-02 08:56:00.405 061 18325.42 92.40 52284.60 88888.00 2010-03-02 08:56:00.905 061 18325.47 92.36 52284.62 88888.00 2010-03-02 08:56:01.405 061 18325.54 92.43 52284.61 88888.00 2010-03-02 08:56:01.905 061 18325.61 92.43 52284.50 88888.00 2010-03-02 08:56:02.405 061 18325.59 92.42 52284.55 88888.00 2010-03-02 08:56:02.905 061 18325.53 92.45 52284.54 88888.00 2010-03-02 08:56:03.405 061 18325.53 92.39 52284.55 88888.00 2010-03-02 08:56:03.905 061 18325.58 92.37 52284.48 88888.00 2010-03-02 08:56:04.405 061 18325.59 92.35 52284.43 88888.00 2010-03-02 08:56:04.905 061 18325.63 92.33 52284.49 88888.00 2010-03-02 08:56:05.405 061 18325.56 92.43 52284.48 88888.00 2010-03-02 08:56:05.905 061 18325.54 92.47 52284.37 88888.00 2010-03-02 08:56:06.405 061 18325.53 92.44 52284.27 88888.00 2010-03-02 08:56:06.905 061 18325.61 92.37 52284.42 88888.00 2010-03-02 08:56:07.405 061 18325.66 92.33 52284.37 88888.00 2010-03-02 08:56:07.905 061 18325.65 92.37 52284.37 88888.00 2010-03-02 08:56:08.405 061 18325.58 92.37 52284.50 88888.00 2010-03-02 08:56:08.905 061 18325.50 92.37 52284.58 88888.00 2010-03-02 08:56:09.405 061 18325.44 92.31 52284.54 88888.00 2010-03-02 08:56:09.905 061 18325.39 92.31 52284.40 88888.00 2010-03-02 08:56:10.405 061 18325.52 92.44 52284.49 88888.00 2010-03-02 08:56:10.905 061 18325.52 92.39 52284.65 88888.00 2010-03-02 08:56:11.405 061 18325.56 92.36 52284.56 88888.00 2010-03-02 08:56:11.905 061 18325.63 92.31 52284.46 88888.00 2010-03-02 08:56:12.405 061 18325.72 92.28 52284.54 88888.00 2010-03-02 08:56:12.905 061 18325.71 92.36 52284.45 88888.00 2010-03-02 08:56:13.405 061 18325.65 92.29 52284.49 88888.00 2010-03-02 08:56:13.905 061 18325.61 92.31 52284.50 88888.00 2010-03-02 08:56:14.405 061 18325.66 92.33 52284.35 88888.00 2010-03-02 08:56:14.905 061 18325.54 92.33 52284.26 88888.00 2010-03-02 08:56:15.405 061 18325.51 92.25 52284.27 88888.00 2010-03-02 08:56:15.905 061 18325.59 92.34 52284.31 88888.00 2010-03-02 08:56:16.405 061 18325.64 92.34 52284.35 88888.00 2010-03-02 08:56:16.905 061 18325.66 92.29 52284.44 88888.00 2010-03-02 08:56:17.405 061 18325.67 92.29 52284.37 88888.00 2010-03-02 08:56:17.905 061 18325.55 92.24 52284.37 88888.00 2010-03-02 08:56:18.405 061 18325.57 92.21 52284.34 88888.00 2010-03-02 08:56:18.905 061 18325.59 92.19 52284.43 88888.00 2010-03-02 08:56:19.405 061 18325.64 92.22 52284.47 88888.00 2010-03-02 08:56:19.905 061 18325.67 92.23 52284.44 88888.00 2010-03-02 08:56:20.405 061 18325.61 92.36 52284.43 88888.00 2010-03-02 08:56:20.905 061 18325.65 92.29 52284.54 88888.00 2010-03-02 08:56:21.405 061 18325.67 92.32 52284.35 88888.00 2010-03-02 08:56:21.905 061 18325.71 92.38 52284.31 88888.00 2010-03-02 08:56:22.405 061 18325.69 92.39 52284.30 88888.00 2010-03-02 08:56:22.905 061 18325.68 92.44 52284.22 88888.00 2010-03-02 08:56:23.405 061 18325.63 92.42 52284.38 88888.00 2010-03-02 08:56:23.905 061 18325.57 92.35 52284.50 88888.00 2010-03-02 08:56:24.405 061 18325.57 92.26 52284.47 88888.00 2010-03-02 08:56:24.905 061 18325.63 92.24 52284.58 88888.00 2010-03-02 08:56:25.405 061 18325.68 92.29 52284.62 88888.00 2010-03-02 08:56:25.905 061 18325.62 92.31 52284.65 88888.00 2010-03-02 08:56:26.405 061 18325.48 92.25 52284.66 88888.00 2010-03-02 08:56:26.905 061 18325.56 92.32 52284.72 88888.00 2010-03-02 08:56:27.405 061 18325.58 92.37 52284.63 88888.00 2010-03-02 08:56:27.905 061 18325.61 92.42 52284.54 88888.00 2010-03-02 08:56:28.405 061 18325.58 92.43 52284.63 88888.00 2010-03-02 08:56:28.905 061 18325.56 92.50 52284.54 88888.00 2010-03-02 08:56:29.405 061 18325.61 92.36 52284.50 88888.00 2010-03-02 08:56:29.905 061 18325.67 92.28 52284.55 88888.00 2010-03-02 08:56:30.405 061 18325.53 92.25 52284.58 88888.00 2010-03-02 08:56:30.905 061 18325.50 92.25 52284.58 88888.00 2010-03-02 08:56:31.405 061 18325.57 92.29 52284.60 88888.00 2010-03-02 08:56:31.905 061 18325.54 92.25 52284.61 88888.00 2010-03-02 08:56:32.405 061 18325.45 92.21 52284.62 88888.00 2010-03-02 08:56:32.905 061 18325.65 92.30 52284.71 88888.00 2010-03-02 08:56:33.405 061 18325.78 92.30 52284.66 88888.00 2010-03-02 08:56:33.905 061 18325.75 92.15 52284.67 88888.00 2010-03-02 08:56:34.405 061 18325.79 92.22 52284.65 88888.00 2010-03-02 08:56:34.905 061 18325.75 92.20 52284.59 88888.00 2010-03-02 08:56:35.405 061 18325.68 92.16 52284.33 88888.00 2010-03-02 08:56:35.905 061 18325.71 92.16 52284.26 88888.00 2010-03-02 08:56:36.405 061 18325.64 92.18 52284.30 88888.00 2010-03-02 08:56:36.905 061 18325.58 92.21 52284.17 88888.00 2010-03-02 08:56:37.405 061 18325.57 92.18 52284.13 88888.00 2010-03-02 08:56:37.905 061 18325.62 92.19 52284.26 88888.00 2010-03-02 08:56:38.405 061 18325.66 92.24 52284.32 88888.00 2010-03-02 08:56:38.905 061 18325.64 92.25 52284.40 88888.00 2010-03-02 08:56:39.405 061 18325.61 92.30 52284.31 88888.00 2010-03-02 08:56:39.905 061 18325.57 92.21 52284.19 88888.00 2010-03-02 08:56:40.405 061 18325.66 92.16 52284.13 88888.00 2010-03-02 08:56:40.905 061 18325.62 92.20 52284.16 88888.00 2010-03-02 08:56:41.405 061 18325.73 92.16 52284.19 88888.00 2010-03-02 08:56:41.905 061 18325.82 92.19 52284.16 88888.00 2010-03-02 08:56:42.405 061 18325.86 92.18 52284.27 88888.00 2010-03-02 08:56:42.905 061 18325.88 92.16 52284.38 88888.00 2010-03-02 08:56:43.405 061 18325.90 92.20 52284.48 88888.00 2010-03-02 08:56:43.905 061 18325.77 92.21 52284.45 88888.00 2010-03-02 08:56:44.405 061 18325.62 92.22 52284.58 88888.00 2010-03-02 08:56:44.905 061 18325.57 92.22 52284.72 88888.00 2010-03-02 08:56:45.405 061 18325.73 92.17 52284.69 88888.00 2010-03-02 08:56:45.905 061 18325.84 92.14 52284.70 88888.00 2010-03-02 08:56:46.405 061 18325.84 92.16 52284.65 88888.00 2010-03-02 08:56:46.905 061 18325.79 92.18 52284.58 88888.00 2010-03-02 08:56:47.405 061 18325.84 92.15 52284.57 88888.00 2010-03-02 08:56:47.905 061 18325.86 92.21 52284.42 88888.00 2010-03-02 08:56:48.405 061 18325.77 92.25 52284.43 88888.00 2010-03-02 08:56:48.905 061 18325.72 92.29 52284.38 88888.00 2010-03-02 08:56:49.405 061 18325.67 92.21 52284.34 88888.00 2010-03-02 08:56:49.905 061 18325.75 92.14 52284.33 88888.00 2010-03-02 08:56:50.405 061 18325.77 92.22 52284.35 88888.00 2010-03-02 08:56:50.905 061 18325.85 92.29 52284.22 88888.00 2010-03-02 08:56:51.405 061 18325.85 92.23 52284.14 88888.00 2010-03-02 08:56:51.905 061 18325.75 92.18 52284.20 88888.00 2010-03-02 08:56:52.405 061 18325.73 92.22 52284.30 88888.00 2010-03-02 08:56:52.905 061 18325.74 92.23 52284.35 88888.00 2010-03-02 08:56:53.405 061 18325.77 92.34 52284.21 88888.00 2010-03-02 08:56:53.905 061 18325.74 92.32 52284.24 88888.00 2010-03-02 08:56:54.405 061 18325.68 92.25 52284.21 88888.00 2010-03-02 08:56:54.905 061 18325.69 92.28 52284.36 88888.00 2010-03-02 08:56:55.405 061 18325.69 92.29 52284.36 88888.00 2010-03-02 08:56:55.905 061 18325.57 92.26 52284.48 88888.00 2010-03-02 08:56:56.405 061 18325.45 92.29 52284.48 88888.00 2010-03-02 08:56:56.905 061 18325.53 92.28 52284.35 88888.00 2010-03-02 08:56:57.405 061 18325.50 92.33 52284.32 88888.00 2010-03-02 08:56:57.905 061 18325.54 92.39 52284.31 88888.00 2010-03-02 08:56:58.405 061 18325.50 92.48 52284.36 88888.00 2010-03-02 08:56:58.905 061 18325.56 92.49 52284.34 88888.00 2010-03-02 08:56:59.405 061 18325.57 92.46 52284.27 88888.00 2010-03-02 08:56:59.905 061 18325.58 92.38 52284.24 88888.00 2010-03-02 08:57:00.405 061 18325.55 92.24 52284.21 88888.00 2010-03-02 08:57:00.905 061 18325.51 92.22 52284.22 88888.00 2010-03-02 08:57:01.405 061 18325.50 92.33 52284.30 88888.00 2010-03-02 08:57:01.905 061 18325.56 92.51 52284.36 88888.00 2010-03-02 08:57:02.405 061 18325.64 92.47 52284.40 88888.00 2010-03-02 08:57:02.905 061 18325.57 92.39 52284.28 88888.00 2010-03-02 08:57:03.405 061 18325.61 92.35 52284.22 88888.00 2010-03-02 08:57:03.905 061 18325.57 92.29 52284.01 88888.00 2010-03-02 08:57:04.405 061 18325.59 92.40 52283.98 88888.00 2010-03-02 08:57:04.905 061 18325.58 92.42 52284.07 88888.00 2010-03-02 08:57:05.405 061 18325.54 92.34 52284.12 88888.00 2010-03-02 08:57:05.905 061 18325.62 92.28 52284.22 88888.00 2010-03-02 08:57:06.405 061 18325.56 92.33 52284.30 88888.00 2010-03-02 08:57:06.905 061 18325.56 92.33 52284.23 88888.00 2010-03-02 08:57:07.405 061 18325.63 92.32 52284.07 88888.00 2010-03-02 08:57:07.905 061 18325.55 92.31 52284.03 88888.00 2010-03-02 08:57:08.405 061 18325.59 92.22 52284.19 88888.00 2010-03-02 08:57:08.905 061 18325.67 92.21 52284.43 88888.00 2010-03-02 08:57:09.405 061 18325.71 92.29 52284.42 88888.00 2010-03-02 08:57:09.905 061 18325.73 92.32 52284.49 88888.00 2010-03-02 08:57:10.405 061 18325.78 92.39 52284.44 88888.00 2010-03-02 08:57:10.905 061 18325.77 92.32 52284.46 88888.00 2010-03-02 08:57:11.405 061 18325.73 92.26 52284.62 88888.00 2010-03-02 08:57:11.905 061 18325.74 92.28 52284.59 88888.00 2010-03-02 08:57:12.405 061 18325.71 92.31 52284.45 88888.00 2010-03-02 08:57:12.905 061 18325.67 92.32 52284.51 88888.00 2010-03-02 08:57:13.405 061 18325.59 92.34 52284.63 88888.00 2010-03-02 08:57:13.905 061 18325.65 92.40 52284.47 88888.00 2010-03-02 08:57:14.405 061 18325.56 92.41 52284.45 88888.00 2010-03-02 08:57:14.905 061 18325.56 92.47 52284.58 88888.00 2010-03-02 08:57:15.405 061 18325.57 92.40 52284.59 88888.00 2010-03-02 08:57:15.905 061 18325.57 92.38 52284.69 88888.00 2010-03-02 08:57:16.405 061 18325.56 92.29 52284.60 88888.00 2010-03-02 08:57:16.905 061 18325.62 92.21 52284.52 88888.00 2010-03-02 08:57:17.405 061 18325.63 92.20 52284.49 88888.00 2010-03-02 08:57:17.905 061 18325.64 92.28 52284.50 88888.00 2010-03-02 08:57:18.405 061 18325.59 92.34 52284.60 88888.00 2010-03-02 08:57:18.905 061 18325.56 92.28 52284.68 88888.00 2010-03-02 08:57:19.405 061 18325.63 92.33 52284.56 88888.00 2010-03-02 08:57:19.905 061 18325.62 92.38 52284.37 88888.00 2010-03-02 08:57:20.405 061 18325.56 92.38 52284.45 88888.00 2010-03-02 08:57:20.905 061 18325.58 92.40 52284.51 88888.00 2010-03-02 08:57:21.405 061 18325.73 92.34 52284.50 88888.00 2010-03-02 08:57:21.905 061 18325.62 92.29 52284.45 88888.00 2010-03-02 08:57:22.405 061 18325.62 92.29 52284.52 88888.00 2010-03-02 08:57:22.905 061 18325.66 92.30 52284.50 88888.00 2010-03-02 08:57:23.405 061 18325.71 92.31 52284.45 88888.00 2010-03-02 08:57:23.905 061 18325.75 92.37 52284.46 88888.00 2010-03-02 08:57:24.405 061 18325.82 92.31 52284.35 88888.00 2010-03-02 08:57:24.905 061 18325.79 92.13 52284.37 88888.00 2010-03-02 08:57:25.405 061 18325.78 92.06 52284.50 88888.00 2010-03-02 08:57:25.905 061 18325.73 92.04 52284.51 88888.00 2010-03-02 08:57:26.405 061 18325.71 92.08 52284.54 88888.00 2010-03-02 08:57:26.905 061 18325.72 92.28 52284.62 88888.00 2010-03-02 08:57:27.405 061 18325.63 92.35 52284.68 88888.00 2010-03-02 08:57:27.905 061 18325.50 92.29 52284.72 88888.00 2010-03-02 08:57:28.405 061 18325.50 92.26 52284.79 88888.00 2010-03-02 08:57:28.905 061 18325.65 92.32 52284.71 88888.00 2010-03-02 08:57:29.405 061 18325.75 92.34 52284.80 88888.00 2010-03-02 08:57:29.905 061 18325.76 92.28 52284.71 88888.00 2010-03-02 08:57:30.405 061 18325.72 92.32 52284.65 88888.00 2010-03-02 08:57:30.905 061 18325.63 92.32 52284.57 88888.00 2010-03-02 08:57:31.405 061 18325.59 92.29 52284.63 88888.00 2010-03-02 08:57:31.905 061 18325.59 92.34 52284.50 88888.00 2010-03-02 08:57:32.405 061 18325.69 92.28 52284.44 88888.00 2010-03-02 08:57:32.905 061 18325.75 92.25 52284.40 88888.00 2010-03-02 08:57:33.405 061 18325.56 92.25 52284.47 88888.00 2010-03-02 08:57:33.905 061 18325.57 92.16 52284.57 88888.00 2010-03-02 08:57:34.405 061 18325.62 92.14 52284.67 88888.00 2010-03-02 08:57:34.905 061 18325.65 92.06 52284.60 88888.00 2010-03-02 08:57:35.405 061 18325.58 92.07 52284.54 88888.00 2010-03-02 08:57:35.905 061 18325.54 92.13 52284.56 88888.00 2010-03-02 08:57:36.405 061 18325.53 92.22 52284.57 88888.00 2010-03-02 08:57:36.905 061 18325.59 92.31 52284.51 88888.00 2010-03-02 08:57:37.405 061 18325.66 92.26 52284.44 88888.00 2010-03-02 08:57:37.905 061 18325.66 92.31 52284.39 88888.00 2010-03-02 08:57:38.405 061 18325.62 92.35 52284.34 88888.00 2010-03-02 08:57:38.905 061 18325.57 92.34 52284.46 88888.00 2010-03-02 08:57:39.405 061 18325.59 92.33 52284.49 88888.00 2010-03-02 08:57:39.905 061 18325.58 92.32 52284.49 88888.00 2010-03-02 08:57:40.405 061 18325.56 92.33 52284.48 88888.00 2010-03-02 08:57:40.905 061 18325.59 92.31 52284.67 88888.00 2010-03-02 08:57:41.405 061 18325.65 92.34 52284.60 88888.00 2010-03-02 08:57:41.905 061 18325.66 92.39 52284.54 88888.00 2010-03-02 08:57:42.405 061 18325.69 92.33 52284.50 88888.00 2010-03-02 08:57:42.905 061 18325.62 92.18 52284.65 88888.00 2010-03-02 08:57:43.405 061 18325.59 92.21 52284.73 88888.00 2010-03-02 08:57:43.905 061 18325.56 92.32 52284.63 88888.00 2010-03-02 08:57:44.405 061 18325.61 92.34 52284.59 88888.00 2010-03-02 08:57:44.905 061 18325.63 92.30 52284.58 88888.00 2010-03-02 08:57:45.405 061 18325.52 92.31 52284.60 88888.00 2010-03-02 08:57:45.905 061 18325.42 92.30 52284.57 88888.00 2010-03-02 08:57:46.405 061 18325.48 92.24 52284.71 88888.00 2010-03-02 08:57:46.905 061 18325.46 92.25 52284.67 88888.00 2010-03-02 08:57:47.405 061 18325.48 92.20 52284.73 88888.00 2010-03-02 08:57:47.905 061 18325.41 92.23 52284.65 88888.00 2010-03-02 08:57:48.405 061 18325.56 92.30 52284.52 88888.00 2010-03-02 08:57:48.905 061 18325.56 92.26 52284.44 88888.00 2010-03-02 08:57:49.405 061 18325.55 92.22 52284.40 88888.00 2010-03-02 08:57:49.905 061 18325.54 92.21 52284.52 88888.00 2010-03-02 08:57:50.405 061 18325.56 92.23 52284.46 88888.00 2010-03-02 08:57:50.905 061 18325.59 92.22 52284.50 88888.00 2010-03-02 08:57:51.405 061 18325.55 92.24 52284.46 88888.00 2010-03-02 08:57:51.905 061 18325.68 92.22 52284.47 88888.00 2010-03-02 08:57:52.405 061 18325.71 92.21 52284.50 88888.00 2010-03-02 08:57:52.905 061 18325.65 92.16 52284.50 88888.00 2010-03-02 08:57:53.405 061 18325.68 92.18 52284.52 88888.00 2010-03-02 08:57:53.905 061 18325.64 92.22 52284.57 88888.00 2010-03-02 08:57:54.405 061 18325.66 92.20 52284.48 88888.00 2010-03-02 08:57:54.905 061 18325.58 92.24 52284.44 88888.00 2010-03-02 08:57:55.405 061 18325.51 92.33 52284.46 88888.00 2010-03-02 08:57:55.905 061 18325.53 92.29 52284.52 88888.00 2010-03-02 08:57:56.405 061 18325.57 92.30 52284.61 88888.00 2010-03-02 08:57:56.905 061 18325.54 92.22 52284.63 88888.00 2010-03-02 08:57:57.405 061 18325.65 92.20 52284.66 88888.00 2010-03-02 08:57:57.905 061 18325.72 92.22 52284.72 88888.00 2010-03-02 08:57:58.405 061 18325.73 92.20 52284.71 88888.00 2010-03-02 08:57:58.905 061 18325.77 92.14 52284.65 88888.00 2010-03-02 08:57:59.405 061 18325.77 92.09 52284.67 88888.00 2010-03-02 08:57:59.905 061 18325.83 92.20 52284.60 88888.00 2010-03-02 08:58:00.405 061 18325.73 92.25 52284.57 88888.00 2010-03-02 08:58:00.905 061 18325.64 92.23 52284.71 88888.00 2010-03-02 08:58:01.405 061 18325.68 92.28 52284.68 88888.00 2010-03-02 08:58:01.905 061 18325.75 92.28 52284.63 88888.00 2010-03-02 08:58:02.405 061 18325.85 92.25 52284.69 88888.00 2010-03-02 08:58:02.905 061 18325.78 92.18 52284.68 88888.00 2010-03-02 08:58:03.405 061 18325.74 92.21 52284.70 88888.00 2010-03-02 08:58:03.905 061 18325.78 92.24 52284.54 88888.00 2010-03-02 08:58:04.405 061 18325.76 92.26 52284.42 88888.00 2010-03-02 08:58:04.905 061 18325.73 92.26 52284.35 88888.00 2010-03-02 08:58:05.405 061 18325.71 92.28 52284.34 88888.00 2010-03-02 08:58:05.905 061 18325.73 92.30 52284.45 88888.00 2010-03-02 08:58:06.405 061 18325.67 92.29 52284.45 88888.00 2010-03-02 08:58:06.905 061 18325.58 92.26 52284.46 88888.00 2010-03-02 08:58:07.405 061 18325.63 92.19 52284.46 88888.00 2010-03-02 08:58:07.905 061 18325.65 92.22 52284.44 88888.00 2010-03-02 08:58:08.405 061 18325.69 92.21 52284.50 88888.00 2010-03-02 08:58:08.905 061 18325.68 92.13 52284.54 88888.00 2010-03-02 08:58:09.405 061 18325.65 92.16 52284.55 88888.00 2010-03-02 08:58:09.905 061 18325.66 92.31 52284.45 88888.00 2010-03-02 08:58:10.405 061 18325.62 92.38 52284.37 88888.00 2010-03-02 08:58:10.905 061 18325.61 92.31 52284.45 88888.00 2010-03-02 08:58:11.405 061 18325.66 92.30 52284.47 88888.00 2010-03-02 08:58:11.905 061 18325.59 92.33 52284.50 88888.00 2010-03-02 08:58:12.405 061 18325.61 92.26 52284.49 88888.00 2010-03-02 08:58:12.905 061 18325.67 92.17 52284.48 88888.00 2010-03-02 08:58:13.405 061 18325.53 92.19 52284.54 88888.00 2010-03-02 08:58:13.905 061 18325.41 92.23 52284.71 88888.00 2010-03-02 08:58:14.405 061 18325.44 92.14 52284.60 88888.00 2010-03-02 08:58:14.905 061 18325.52 92.14 52284.62 88888.00 2010-03-02 08:58:15.405 061 18325.63 92.19 52284.61 88888.00 2010-03-02 08:58:15.905 061 18325.69 92.13 52284.60 88888.00 2010-03-02 08:58:16.405 061 18325.63 92.09 52284.58 88888.00 2010-03-02 08:58:16.905 061 18325.64 92.13 52284.55 88888.00 2010-03-02 08:58:17.405 061 18325.61 92.13 52284.50 88888.00 2010-03-02 08:58:17.905 061 18325.68 92.06 52284.67 88888.00 2010-03-02 08:58:18.405 061 18325.57 92.07 52284.60 88888.00 2010-03-02 08:58:18.905 061 18325.61 92.15 52284.56 88888.00 2010-03-02 08:58:19.405 061 18325.62 92.21 52284.57 88888.00 2010-03-02 08:58:19.905 061 18325.65 92.16 52284.66 88888.00 2010-03-02 08:58:20.405 061 18325.62 92.14 52284.57 88888.00 2010-03-02 08:58:20.905 061 18325.57 92.15 52284.58 88888.00 2010-03-02 08:58:21.405 061 18325.61 92.17 52284.62 88888.00 2010-03-02 08:58:21.905 061 18325.52 92.22 52284.70 88888.00 2010-03-02 08:58:22.405 061 18325.62 92.20 52284.62 88888.00 2010-03-02 08:58:22.905 061 18325.73 92.11 52284.59 88888.00 2010-03-02 08:58:23.405 061 18325.79 92.08 52284.60 88888.00 2010-03-02 08:58:23.905 061 18325.73 92.03 52284.56 88888.00 2010-03-02 08:58:24.405 061 18325.67 92.06 52284.52 88888.00 2010-03-02 08:58:24.905 061 18325.72 92.02 52284.39 88888.00 2010-03-02 08:58:25.405 061 18325.86 92.06 52284.37 88888.00 2010-03-02 08:58:25.905 061 18325.84 92.14 52284.40 88888.00 2010-03-02 08:58:26.405 061 18325.78 92.15 52284.56 88888.00 2010-03-02 08:58:26.905 061 18325.79 92.17 52284.62 88888.00 2010-03-02 08:58:27.405 061 18325.72 92.13 52284.65 88888.00 2010-03-02 08:58:27.905 061 18325.77 92.06 52284.83 88888.00 2010-03-02 08:58:28.405 061 18325.74 92.05 52284.80 88888.00 2010-03-02 08:58:28.905 061 18325.67 92.11 52284.71 88888.00 2010-03-02 08:58:29.405 061 18325.69 92.06 52284.70 88888.00 2010-03-02 08:58:29.905 061 18325.67 92.06 52284.67 88888.00 2010-03-02 08:58:30.405 061 18325.75 92.06 52284.69 88888.00 2010-03-02 08:58:30.905 061 18325.76 92.10 52284.62 88888.00 2010-03-02 08:58:31.405 061 18325.73 92.15 52284.57 88888.00 2010-03-02 08:58:31.905 061 18325.71 92.13 52284.58 88888.00 2010-03-02 08:58:32.405 061 18325.63 92.13 52284.56 88888.00 2010-03-02 08:58:32.905 061 18325.69 92.14 52284.65 88888.00 2010-03-02 08:58:33.405 061 18325.59 92.17 52284.71 88888.00 2010-03-02 08:58:33.905 061 18325.61 92.28 52284.74 88888.00 2010-03-02 08:58:34.405 061 18325.74 92.26 52284.80 88888.00 2010-03-02 08:58:34.905 061 18325.75 92.30 52284.72 88888.00 2010-03-02 08:58:35.405 061 18325.73 92.32 52284.63 88888.00 2010-03-02 08:58:35.905 061 18325.79 92.29 52284.74 88888.00 2010-03-02 08:58:36.405 061 18325.80 92.28 52284.73 88888.00 2010-03-02 08:58:36.905 061 18325.86 92.29 52284.75 88888.00 2010-03-02 08:58:37.405 061 18325.91 92.31 52284.88 88888.00 2010-03-02 08:58:37.905 061 18325.90 92.30 52285.02 88888.00 2010-03-02 08:58:38.405 061 18325.83 92.32 52284.95 88888.00 2010-03-02 08:58:38.905 061 18325.67 92.43 52285.00 88888.00 2010-03-02 08:58:39.405 061 18325.86 92.45 52285.01 88888.00 2010-03-02 08:58:39.905 061 18325.85 92.49 52284.83 88888.00 2010-03-02 08:58:40.405 061 18325.80 92.45 52284.85 88888.00 2010-03-02 08:58:40.905 061 18325.83 92.45 52284.83 88888.00 2010-03-02 08:58:41.405 061 18325.88 92.43 52284.78 88888.00 2010-03-02 08:58:41.905 061 18325.84 92.40 52284.74 88888.00 2010-03-02 08:58:42.405 061 18325.80 92.47 52284.84 88888.00 2010-03-02 08:58:42.905 061 18325.80 92.49 52284.85 88888.00 2010-03-02 08:58:43.405 061 18325.73 92.46 52284.94 88888.00 2010-03-02 08:58:43.905 061 18325.59 92.48 52284.96 88888.00 2010-03-02 08:58:44.405 061 18325.62 92.43 52285.00 88888.00 2010-03-02 08:58:44.905 061 18325.71 92.40 52285.01 88888.00 2010-03-02 08:58:45.405 061 18325.75 92.44 52285.06 88888.00 2010-03-02 08:58:45.905 061 18325.76 92.45 52284.90 88888.00 2010-03-02 08:58:46.405 061 18325.75 92.34 52284.86 88888.00 2010-03-02 08:58:46.905 061 18325.78 92.34 52284.97 88888.00 2010-03-02 08:58:47.405 061 18325.87 92.50 52285.01 88888.00 2010-03-02 08:58:47.905 061 18325.79 92.47 52284.85 88888.00 2010-03-02 08:58:48.405 061 18325.87 92.40 52284.74 88888.00 2010-03-02 08:58:48.905 061 18325.85 92.36 52284.74 88888.00 2010-03-02 08:58:49.405 061 18325.85 92.40 52284.73 88888.00 2010-03-02 08:58:49.905 061 18325.84 92.34 52284.82 88888.00 2010-03-02 08:58:50.405 061 18325.75 92.30 52284.68 88888.00 2010-03-02 08:58:50.905 061 18325.67 92.25 52284.65 88888.00 2010-03-02 08:58:51.405 061 18325.79 92.20 52284.55 88888.00 2010-03-02 08:58:51.905 061 18325.86 92.23 52284.60 88888.00 2010-03-02 08:58:52.405 061 18325.84 92.31 52284.65 88888.00 2010-03-02 08:58:52.905 061 18325.85 92.33 52284.74 88888.00 2010-03-02 08:58:53.405 061 18325.78 92.38 52284.83 88888.00 2010-03-02 08:58:53.905 061 18325.74 92.39 52284.89 88888.00 2010-03-02 08:58:54.405 061 18325.65 92.33 52284.75 88888.00 2010-03-02 08:58:54.905 061 18325.68 92.30 52284.59 88888.00 2010-03-02 08:58:55.405 061 18325.66 92.32 52284.56 88888.00 2010-03-02 08:58:55.905 061 18325.66 92.33 52284.48 88888.00 2010-03-02 08:58:56.405 061 18325.66 92.28 52284.54 88888.00 2010-03-02 08:58:56.905 061 18325.83 92.20 52284.65 88888.00 2010-03-02 08:58:57.405 061 18325.83 92.20 52284.67 88888.00 2010-03-02 08:58:57.905 061 18325.80 92.14 52284.63 88888.00 2010-03-02 08:58:58.405 061 18325.77 92.17 52284.77 88888.00 2010-03-02 08:58:58.905 061 18325.76 92.17 52284.70 88888.00 2010-03-02 08:58:59.405 061 18325.85 92.25 52284.75 88888.00 2010-03-02 08:58:59.905 061 18325.72 92.31 52284.77 88888.00 2010-03-02 08:59:00.405 061 18325.66 92.22 52284.80 88888.00 2010-03-02 08:59:00.905 061 18325.65 92.09 52284.94 88888.00 2010-03-02 08:59:01.405 061 18325.74 92.06 52284.88 88888.00 2010-03-02 08:59:01.905 061 18325.90 92.06 52284.73 88888.00 2010-03-02 08:59:02.405 061 18325.84 92.09 52284.72 88888.00 2010-03-02 08:59:02.905 061 18325.83 92.19 52284.61 88888.00 2010-03-02 08:59:03.405 061 18325.83 92.13 52284.69 88888.00 2010-03-02 08:59:03.905 061 18325.63 92.12 52284.75 88888.00 2010-03-02 08:59:04.405 061 18325.77 92.10 52284.83 88888.00 2010-03-02 08:59:04.905 061 18325.75 92.08 52284.86 88888.00 2010-03-02 08:59:05.405 061 18325.62 92.11 52284.81 88888.00 2010-03-02 08:59:05.905 061 18325.65 92.15 52284.80 88888.00 2010-03-02 08:59:06.405 061 18325.61 92.18 52284.90 88888.00 2010-03-02 08:59:06.905 061 18325.46 92.08 52284.85 88888.00 2010-03-02 08:59:07.405 061 18325.51 92.02 52284.85 88888.00 2010-03-02 08:59:07.905 061 18325.48 92.02 52284.89 88888.00 2010-03-02 08:59:08.405 061 18325.47 91.99 52284.84 88888.00 2010-03-02 08:59:08.905 061 18325.50 92.01 52284.75 88888.00 2010-03-02 08:59:09.405 061 18325.58 92.08 52284.77 88888.00 2010-03-02 08:59:09.905 061 18325.44 92.13 52284.74 88888.00 2010-03-02 08:59:10.405 061 18325.47 92.09 52284.85 88888.00 2010-03-02 08:59:10.905 061 18325.62 92.06 52284.80 88888.00 2010-03-02 08:59:11.405 061 18325.61 92.01 52284.81 88888.00 2010-03-02 08:59:11.905 061 18325.68 92.11 52284.97 88888.00 2010-03-02 08:59:12.405 061 18325.68 92.16 52285.00 88888.00 2010-03-02 08:59:12.905 061 18325.63 92.14 52284.92 88888.00 2010-03-02 08:59:13.405 061 18325.64 92.12 52284.96 88888.00 2010-03-02 08:59:13.905 061 18325.58 92.15 52284.96 88888.00 2010-03-02 08:59:14.405 061 18325.71 92.10 52284.94 88888.00 2010-03-02 08:59:14.905 061 18325.74 92.15 52285.03 88888.00 2010-03-02 08:59:15.405 061 18325.82 92.22 52285.01 88888.00 2010-03-02 08:59:15.905 061 18325.76 92.21 52284.93 88888.00 2010-03-02 08:59:16.405 061 18325.65 92.22 52285.00 88888.00 2010-03-02 08:59:16.905 061 18325.68 92.14 52284.88 88888.00 2010-03-02 08:59:17.405 061 18325.75 92.14 52284.77 88888.00 2010-03-02 08:59:17.905 061 18325.74 92.06 52284.82 88888.00 2010-03-02 08:59:18.405 061 18325.78 92.11 52284.86 88888.00 2010-03-02 08:59:18.905 061 18325.84 92.17 52284.90 88888.00 2010-03-02 08:59:19.405 061 18325.87 92.19 52284.82 88888.00 2010-03-02 08:59:19.905 061 18325.84 92.22 52284.77 88888.00 2010-03-02 08:59:20.405 061 18325.76 92.19 52284.73 88888.00 2010-03-02 08:59:20.905 061 18325.65 92.12 52284.82 88888.00 2010-03-02 08:59:21.405 061 18325.61 92.13 52284.80 88888.00 2010-03-02 08:59:21.905 061 18325.74 92.08 52284.78 88888.00 2010-03-02 08:59:22.405 061 18325.63 91.99 52284.81 88888.00 2010-03-02 08:59:22.905 061 18325.61 91.99 52284.80 88888.00 2010-03-02 08:59:23.405 061 18325.62 91.92 52284.77 88888.00 2010-03-02 08:59:23.905 061 18325.67 91.83 52284.71 88888.00 2010-03-02 08:59:24.405 061 18325.82 91.85 52284.78 88888.00 2010-03-02 08:59:24.905 061 18325.73 91.94 52284.78 88888.00 2010-03-02 08:59:25.405 061 18325.63 91.92 52284.72 88888.00 2010-03-02 08:59:25.905 061 18325.54 92.04 52284.73 88888.00 2010-03-02 08:59:26.405 061 18325.63 92.08 52284.72 88888.00 2010-03-02 08:59:26.905 061 18325.72 92.02 52284.63 88888.00 2010-03-02 08:59:27.405 061 18325.76 91.91 52284.63 88888.00 2010-03-02 08:59:27.905 061 18325.67 91.95 52284.80 88888.00 2010-03-02 08:59:28.405 061 18325.65 92.01 52284.91 88888.00 2010-03-02 08:59:28.905 061 18325.65 92.04 52284.89 88888.00 2010-03-02 08:59:29.405 061 18325.64 92.01 52284.73 88888.00 2010-03-02 08:59:29.905 061 18325.62 92.07 52284.66 88888.00 2010-03-02 08:59:30.405 061 18325.56 92.08 52284.52 88888.00 2010-03-02 08:59:30.905 061 18325.57 91.97 52284.57 88888.00 2010-03-02 08:59:31.405 061 18325.62 91.91 52284.51 88888.00 2010-03-02 08:59:31.905 061 18325.59 91.97 52284.58 88888.00 2010-03-02 08:59:32.405 061 18325.66 92.05 52284.57 88888.00 2010-03-02 08:59:32.905 061 18325.57 92.00 52284.77 88888.00 2010-03-02 08:59:33.405 061 18325.65 91.84 52284.84 88888.00 2010-03-02 08:59:33.905 061 18325.63 91.76 52285.00 88888.00 2010-03-02 08:59:34.405 061 18325.66 91.95 52284.96 88888.00 2010-03-02 08:59:34.905 061 18325.71 92.04 52284.80 88888.00 2010-03-02 08:59:35.405 061 18325.69 92.05 52284.77 88888.00 2010-03-02 08:59:35.905 061 18325.63 92.14 52284.80 88888.00 2010-03-02 08:59:36.405 061 18325.58 92.05 52284.74 88888.00 2010-03-02 08:59:36.905 061 18325.62 91.87 52284.78 88888.00 2010-03-02 08:59:37.405 061 18325.67 91.71 52284.77 88888.00 2010-03-02 08:59:37.905 061 18325.69 91.80 52284.71 88888.00 2010-03-02 08:59:38.405 061 18325.68 92.11 52284.68 88888.00 2010-03-02 08:59:38.905 061 18325.56 92.13 52284.61 88888.00 2010-03-02 08:59:39.405 061 18325.52 92.13 52284.54 88888.00 2010-03-02 08:59:39.905 061 18325.66 92.22 52284.62 88888.00 2010-03-02 08:59:40.405 061 18325.71 92.30 52284.55 88888.00 2010-03-02 08:59:40.905 061 18325.78 92.35 52284.51 88888.00 2010-03-02 08:59:41.405 061 18325.80 92.26 52284.54 88888.00 2010-03-02 08:59:41.905 061 18325.90 92.15 52284.55 88888.00 2010-03-02 08:59:42.405 061 18325.83 92.22 52284.36 88888.00 2010-03-02 08:59:42.905 061 18325.74 92.20 52284.45 88888.00 2010-03-02 08:59:43.405 061 18325.89 92.19 52284.52 88888.00 2010-03-02 08:59:43.905 061 18325.88 92.21 52284.46 88888.00 2010-03-02 08:59:44.405 061 18325.83 92.22 52284.58 88888.00 2010-03-02 08:59:44.905 061 18325.74 92.19 52284.71 88888.00 2010-03-02 08:59:45.405 061 18325.75 92.26 52284.70 88888.00 2010-03-02 08:59:45.905 061 18325.79 92.24 52284.60 88888.00 2010-03-02 08:59:46.405 061 18325.73 92.22 52284.68 88888.00 2010-03-02 08:59:46.905 061 18325.69 92.10 52284.59 88888.00 2010-03-02 08:59:47.405 061 18325.69 92.11 52284.67 88888.00 2010-03-02 08:59:47.905 061 18325.75 92.09 52284.73 88888.00 2010-03-02 08:59:48.405 061 18325.76 92.12 52284.59 88888.00 2010-03-02 08:59:48.905 061 18325.83 92.06 52284.47 88888.00 2010-03-02 08:59:49.405 061 18325.84 92.13 52284.47 88888.00 2010-03-02 08:59:49.905 061 18325.74 92.17 52284.57 88888.00 2010-03-02 08:59:50.405 061 18325.77 92.17 52284.70 88888.00 2010-03-02 08:59:50.905 061 18325.68 92.20 52284.69 88888.00 2010-03-02 08:59:51.405 061 18325.66 92.24 52284.65 88888.00 2010-03-02 08:59:51.905 061 18325.68 92.22 52284.78 88888.00 2010-03-02 08:59:52.405 061 18325.59 92.19 52284.72 88888.00 2010-03-02 08:59:52.905 061 18325.79 92.21 52284.63 88888.00 2010-03-02 08:59:53.405 061 18325.89 92.22 52284.62 88888.00 2010-03-02 08:59:53.905 061 18325.84 92.10 52284.63 88888.00 2010-03-02 08:59:54.405 061 18325.74 92.10 52284.62 88888.00 2010-03-02 08:59:54.905 061 18325.83 92.16 52284.68 88888.00 2010-03-02 08:59:55.405 061 18325.79 92.16 52284.81 88888.00 2010-03-02 08:59:55.905 061 18325.83 92.21 52284.81 88888.00 2010-03-02 08:59:56.405 061 18325.87 92.18 52284.91 88888.00 2010-03-02 08:59:56.905 061 18325.86 92.15 52284.73 88888.00 2010-03-02 08:59:57.405 061 18325.75 92.18 52284.72 88888.00 2010-03-02 08:59:57.905 061 18325.76 92.16 52284.62 88888.00 2010-03-02 08:59:58.405 061 18325.78 92.14 52284.67 88888.00 2010-03-02 08:59:58.905 061 18325.82 92.22 52284.80 88888.00 2010-03-02 08:59:59.405 061 18325.85 92.19 52284.78 88888.00 2010-03-02 08:59:59.905 061 18325.76 92.24 52284.74 88888.00 2010-03-02 09:00:00.405 061 18325.83 92.30 52284.67 88888.00 2010-03-02 09:00:00.905 061 18325.76 92.20 52284.73 88888.00 2010-03-02 09:00:01.405 061 18325.75 92.22 52284.69 88888.00 2010-03-02 09:00:01.905 061 18325.72 92.29 52284.45 88888.00 2010-03-02 09:00:02.405 061 18325.71 92.24 52284.33 88888.00 2010-03-02 09:00:02.905 061 18325.72 92.28 52284.49 88888.00 2010-03-02 09:00:03.405 061 18325.74 92.24 52284.54 88888.00 2010-03-02 09:00:03.905 061 18325.71 92.29 52284.60 88888.00 2010-03-02 09:00:04.405 061 18325.83 92.22 52284.59 88888.00 2010-03-02 09:00:04.905 061 18325.85 92.14 52284.63 88888.00 2010-03-02 09:00:05.405 061 18325.88 92.21 52284.62 88888.00 2010-03-02 09:00:05.905 061 18325.76 92.13 52284.62 88888.00 2010-03-02 09:00:06.405 061 18325.77 91.97 52284.67 88888.00 2010-03-02 09:00:06.905 061 18325.82 92.13 52284.65 88888.00 2010-03-02 09:00:07.405 061 18325.84 92.24 52284.67 88888.00 2010-03-02 09:00:07.905 061 18325.86 92.24 52284.62 88888.00 2010-03-02 09:00:08.405 061 18325.84 92.23 52284.50 88888.00 2010-03-02 09:00:08.905 061 18325.89 92.18 52284.55 88888.00 2010-03-02 09:00:09.405 061 18325.89 92.13 52284.54 88888.00 2010-03-02 09:00:09.905 061 18325.76 92.11 52284.52 88888.00 2010-03-02 09:00:10.405 061 18325.87 92.13 52284.57 88888.00 2010-03-02 09:00:10.905 061 18325.89 92.07 52284.65 88888.00 2010-03-02 09:00:11.405 061 18325.90 92.07 52284.50 88888.00 2010-03-02 09:00:11.905 061 18326.01 92.05 52284.55 88888.00 2010-03-02 09:00:12.405 061 18325.97 92.07 52284.71 88888.00 2010-03-02 09:00:12.905 061 18325.88 92.04 52284.65 88888.00 2010-03-02 09:00:13.405 061 18325.97 91.98 52284.54 88888.00 2010-03-02 09:00:13.905 061 18325.94 92.04 52284.60 88888.00 2010-03-02 09:00:14.405 061 18325.86 92.10 52284.62 88888.00 2010-03-02 09:00:14.905 061 18325.80 92.15 52284.65 88888.00 2010-03-02 09:00:15.405 061 18325.85 92.11 52284.73 88888.00 2010-03-02 09:00:15.905 061 18325.89 92.08 52284.78 88888.00 2010-03-02 09:00:16.405 061 18325.88 92.05 52284.73 88888.00 2010-03-02 09:00:16.905 061 18325.90 92.07 52284.78 88888.00 2010-03-02 09:00:17.405 061 18325.80 92.02 52284.70 88888.00 2010-03-02 09:00:17.905 061 18325.66 91.90 52284.68 88888.00 2010-03-02 09:00:18.405 061 18325.57 92.04 52284.72 88888.00 2010-03-02 09:00:18.905 061 18325.75 92.19 52284.82 88888.00 2010-03-02 09:00:19.405 061 18325.78 92.23 52284.77 88888.00 2010-03-02 09:00:19.905 061 18325.69 92.31 52284.83 88888.00 2010-03-02 09:00:20.405 061 18325.73 92.35 52284.73 88888.00 2010-03-02 09:00:20.905 061 18325.72 92.34 52284.71 88888.00 2010-03-02 09:00:21.405 061 18325.75 92.31 52284.71 88888.00 2010-03-02 09:00:21.905 061 18325.71 92.26 52284.57 88888.00 2010-03-02 09:00:22.405 061 18325.75 92.24 52284.54 88888.00 2010-03-02 09:00:22.905 061 18325.63 92.29 52284.58 88888.00 2010-03-02 09:00:23.405 061 18325.66 92.31 52284.59 88888.00 2010-03-02 09:00:23.905 061 18325.63 92.34 52284.56 88888.00 2010-03-02 09:00:24.405 061 18325.71 92.39 52284.51 88888.00 2010-03-02 09:00:24.905 061 18325.73 92.45 52284.52 88888.00 2010-03-02 09:00:25.405 061 18325.71 92.38 52284.57 88888.00 2010-03-02 09:00:25.905 061 18325.75 92.37 52284.54 88888.00 2010-03-02 09:00:26.405 061 18325.76 92.39 52284.60 88888.00 2010-03-02 09:00:26.905 061 18325.75 92.39 52284.61 88888.00 2010-03-02 09:00:27.405 061 18325.69 92.41 52284.61 88888.00 2010-03-02 09:00:27.905 061 18325.73 92.44 52284.56 88888.00 2010-03-02 09:00:28.405 061 18325.87 92.45 52284.63 88888.00 2010-03-02 09:00:28.905 061 18325.91 92.30 52284.61 88888.00 2010-03-02 09:00:29.405 061 18325.82 92.34 52284.72 88888.00 2010-03-02 09:00:29.905 061 18325.76 92.35 52284.84 88888.00 2010-03-02 09:00:30.405 061 18325.83 92.38 52284.75 88888.00 2010-03-02 09:00:30.905 061 18325.90 92.34 52284.60 88888.00 2010-03-02 09:00:31.405 061 18325.78 92.36 52284.66 88888.00 2010-03-02 09:00:31.905 061 18325.72 92.33 52284.69 88888.00 2010-03-02 09:00:32.405 061 18325.82 92.36 52284.54 88888.00 2010-03-02 09:00:32.905 061 18325.88 92.44 52284.58 88888.00 2010-03-02 09:00:33.405 061 18325.84 92.38 52284.61 88888.00 2010-03-02 09:00:33.905 061 18325.87 92.30 52284.68 88888.00 2010-03-02 09:00:34.405 061 18325.98 92.22 52284.66 88888.00 2010-03-02 09:00:34.905 061 18326.05 92.24 52284.60 88888.00 2010-03-02 09:00:35.405 061 18325.95 92.30 52284.47 88888.00 2010-03-02 09:00:35.905 061 18325.86 92.32 52284.50 88888.00 2010-03-02 09:00:36.405 061 18325.87 92.22 52284.37 88888.00 2010-03-02 09:00:36.905 061 18325.85 92.18 52284.24 88888.00 2010-03-02 09:00:37.405 061 18325.90 92.16 52284.25 88888.00 2010-03-02 09:00:37.905 061 18325.94 92.15 52284.35 88888.00 2010-03-02 09:00:38.405 061 18325.97 92.11 52284.44 88888.00 2010-03-02 09:00:38.905 061 18325.94 92.12 52284.27 88888.00 2010-03-02 09:00:39.405 061 18325.86 92.21 52284.38 88888.00 2010-03-02 09:00:39.905 061 18325.73 92.19 52284.52 88888.00 2010-03-02 09:00:40.405 061 18325.66 92.17 52284.61 88888.00 2010-03-02 09:00:40.905 061 18325.76 92.15 52284.56 88888.00 2010-03-02 09:00:41.405 061 18325.84 92.17 52284.56 88888.00 2010-03-02 09:00:41.905 061 18325.96 92.18 52284.54 88888.00 2010-03-02 09:00:42.405 061 18325.85 92.21 52284.47 88888.00 2010-03-02 09:00:42.905 061 18325.72 92.19 52284.58 88888.00 2010-03-02 09:00:43.405 061 18325.69 92.22 52284.69 88888.00 2010-03-02 09:00:43.905 061 18325.76 92.22 52284.60 88888.00 2010-03-02 09:00:44.405 061 18325.79 92.21 52284.54 88888.00 2010-03-02 09:00:44.905 061 18325.64 92.29 52284.48 88888.00 2010-03-02 09:00:45.405 061 18325.68 92.29 52284.46 88888.00 2010-03-02 09:00:45.905 061 18325.77 92.26 52284.43 88888.00 2010-03-02 09:00:46.405 061 18325.75 92.25 52284.32 88888.00 2010-03-02 09:00:46.905 061 18325.68 92.23 52284.38 88888.00 2010-03-02 09:00:47.405 061 18325.80 92.13 52284.32 88888.00 2010-03-02 09:00:47.905 061 18325.79 92.10 52284.27 88888.00 2010-03-02 09:00:48.405 061 18325.78 92.14 52284.17 88888.00 2010-03-02 09:00:48.905 061 18325.69 92.17 52284.31 88888.00 2010-03-02 09:00:49.405 061 18325.75 92.22 52284.31 88888.00 2010-03-02 09:00:49.905 061 18325.69 92.26 52284.44 88888.00 2010-03-02 09:00:50.405 061 18325.64 92.17 52284.43 88888.00 2010-03-02 09:00:50.905 061 18325.73 92.11 52284.38 88888.00 2010-03-02 09:00:51.405 061 18325.73 92.19 52284.31 88888.00 2010-03-02 09:00:51.905 061 18325.77 92.17 52284.25 88888.00 2010-03-02 09:00:52.405 061 18325.79 92.22 52284.14 88888.00 2010-03-02 09:00:52.905 061 18325.82 92.25 52284.14 88888.00 2010-03-02 09:00:53.405 061 18325.77 92.30 52284.14 88888.00 2010-03-02 09:00:53.905 061 18325.76 92.35 52284.17 88888.00 2010-03-02 09:00:54.405 061 18325.88 92.26 52284.19 88888.00 2010-03-02 09:00:54.905 061 18325.83 92.28 52284.23 88888.00 2010-03-02 09:00:55.405 061 18325.69 92.28 52284.30 88888.00 2010-03-02 09:00:55.905 061 18325.72 92.32 52284.21 88888.00 2010-03-02 09:00:56.405 061 18325.72 92.36 52284.27 88888.00 2010-03-02 09:00:56.905 061 18325.73 92.28 52284.42 88888.00 2010-03-02 09:00:57.405 061 18325.79 92.22 52284.34 88888.00 2010-03-02 09:00:57.905 061 18325.88 92.24 52284.30 88888.00 2010-03-02 09:00:58.405 061 18325.88 92.25 52284.19 88888.00 2010-03-02 09:00:58.905 061 18325.74 92.22 52284.20 88888.00 2010-03-02 09:00:59.405 061 18325.75 92.19 52284.22 88888.00 2010-03-02 09:00:59.905 061 18325.74 92.22 52284.28 88888.00 2010-03-02 09:01:00.405 061 18325.86 92.22 52284.32 88888.00 2010-03-02 09:01:00.905 061 18325.85 92.29 52284.35 88888.00 2010-03-02 09:01:01.405 061 18325.84 92.29 52284.40 88888.00 2010-03-02 09:01:01.905 061 18325.79 92.24 52284.31 88888.00 2010-03-02 09:01:02.405 061 18325.78 92.24 52284.20 88888.00 2010-03-02 09:01:02.905 061 18325.72 92.22 52284.23 88888.00 2010-03-02 09:01:03.405 061 18325.69 92.23 52284.35 88888.00 2010-03-02 09:01:03.905 061 18325.72 92.21 52284.55 88888.00 2010-03-02 09:01:04.405 061 18325.85 92.22 52284.48 88888.00 2010-03-02 09:01:04.905 061 18325.85 92.20 52284.45 88888.00 2010-03-02 09:01:05.405 061 18325.85 92.14 52284.43 88888.00 2010-03-02 09:01:05.905 061 18325.75 92.13 52284.45 88888.00 2010-03-02 09:01:06.405 061 18325.77 92.17 52284.43 88888.00 2010-03-02 09:01:06.905 061 18325.76 92.20 52284.38 88888.00 2010-03-02 09:01:07.405 061 18325.82 92.18 52284.45 88888.00 2010-03-02 09:01:07.905 061 18325.83 92.19 52284.58 88888.00 2010-03-02 09:01:08.405 061 18325.84 92.25 52284.65 88888.00 2010-03-02 09:01:08.905 061 18325.85 92.20 52284.48 88888.00 2010-03-02 09:01:09.405 061 18325.77 92.18 52284.43 88888.00 2010-03-02 09:01:09.905 061 18325.83 92.18 52284.48 88888.00 2010-03-02 09:01:10.405 061 18325.91 92.22 52284.34 88888.00 2010-03-02 09:01:10.905 061 18325.93 92.25 52284.39 88888.00 2010-03-02 09:01:11.405 061 18325.86 92.34 52284.48 88888.00 2010-03-02 09:01:11.905 061 18325.90 92.34 52284.54 88888.00 2010-03-02 09:01:12.405 061 18325.97 92.32 52284.56 88888.00 2010-03-02 09:01:12.905 061 18325.97 92.28 52284.52 88888.00 2010-03-02 09:01:13.405 061 18325.93 92.22 52284.61 88888.00 2010-03-02 09:01:13.905 061 18325.89 92.28 52284.63 88888.00 2010-03-02 09:01:14.405 061 18325.91 92.28 52284.59 88888.00 2010-03-02 09:01:14.905 061 18325.98 92.22 52284.36 88888.00 2010-03-02 09:01:15.405 061 18325.95 92.23 52284.17 88888.00 2010-03-02 09:01:15.905 061 18325.99 92.26 52284.27 88888.00 2010-03-02 09:01:16.405 061 18326.05 92.22 52284.34 88888.00 2010-03-02 09:01:16.905 061 18325.98 92.32 52284.40 88888.00 2010-03-02 09:01:17.405 061 18325.98 92.34 52284.38 88888.00 2010-03-02 09:01:17.905 061 18326.00 92.36 52284.48 88888.00 2010-03-02 09:01:18.405 061 18325.96 92.39 52284.56 88888.00 2010-03-02 09:01:18.905 061 18325.85 92.42 52284.35 88888.00 2010-03-02 09:01:19.405 061 18325.83 92.36 52284.32 88888.00 2010-03-02 09:01:19.905 061 18325.83 92.38 52284.35 88888.00 2010-03-02 09:01:20.405 061 18325.89 92.41 52284.42 88888.00 2010-03-02 09:01:20.905 061 18325.94 92.38 52284.49 88888.00 2010-03-02 09:01:21.405 061 18325.91 92.38 52284.62 88888.00 2010-03-02 09:01:21.905 061 18325.94 92.46 52284.54 88888.00 2010-03-02 09:01:22.405 061 18325.95 92.37 52284.50 88888.00 2010-03-02 09:01:22.905 061 18325.96 92.30 52284.45 88888.00 2010-03-02 09:01:23.405 061 18325.91 92.37 52284.52 88888.00 2010-03-02 09:01:23.905 061 18325.83 92.38 52284.65 88888.00 2010-03-02 09:01:24.405 061 18325.89 92.30 52284.51 88888.00 2010-03-02 09:01:24.905 061 18325.99 92.39 52284.47 88888.00 2010-03-02 09:01:25.405 061 18325.98 92.41 52284.54 88888.00 2010-03-02 09:01:25.905 061 18326.00 92.37 52284.57 88888.00 2010-03-02 09:01:26.405 061 18325.94 92.32 52284.51 88888.00 2010-03-02 09:01:26.905 061 18325.84 92.35 52284.49 88888.00 2010-03-02 09:01:27.405 061 18325.84 92.32 52284.44 88888.00 2010-03-02 09:01:27.905 061 18325.96 92.30 52284.46 88888.00 2010-03-02 09:01:28.405 061 18325.88 92.31 52284.47 88888.00 2010-03-02 09:01:28.905 061 18325.82 92.34 52284.52 88888.00 2010-03-02 09:01:29.405 061 18325.80 92.34 52284.59 88888.00 2010-03-02 09:01:29.905 061 18325.88 92.34 52284.66 88888.00 2010-03-02 09:01:30.405 061 18325.84 92.30 52284.71 88888.00 2010-03-02 09:01:30.905 061 18325.78 92.36 52284.61 88888.00 2010-03-02 09:01:31.405 061 18325.76 92.38 52284.65 88888.00 2010-03-02 09:01:31.905 061 18325.84 92.39 52284.54 88888.00 2010-03-02 09:01:32.405 061 18325.80 92.45 52284.50 88888.00 2010-03-02 09:01:32.905 061 18325.78 92.47 52284.47 88888.00 2010-03-02 09:01:33.405 061 18325.84 92.46 52284.62 88888.00 2010-03-02 09:01:33.905 061 18325.86 92.46 52284.62 88888.00 2010-03-02 09:01:34.405 061 18325.96 92.46 52284.58 88888.00 2010-03-02 09:01:34.905 061 18325.87 92.43 52284.48 88888.00 2010-03-02 09:01:35.405 061 18325.93 92.43 52284.54 88888.00 2010-03-02 09:01:35.905 061 18325.97 92.45 52284.59 88888.00 2010-03-02 09:01:36.405 061 18325.95 92.43 52284.40 88888.00 2010-03-02 09:01:36.905 061 18325.95 92.22 52284.38 88888.00 2010-03-02 09:01:37.405 061 18325.86 92.22 52284.37 88888.00 2010-03-02 09:01:37.905 061 18325.79 92.47 52284.28 88888.00 2010-03-02 09:01:38.405 061 18325.88 92.57 52284.23 88888.00 2010-03-02 09:01:38.905 061 18325.80 92.59 52284.35 88888.00 2010-03-02 09:01:39.405 061 18325.79 92.65 52284.48 88888.00 2010-03-02 09:01:39.905 061 18325.76 92.67 52284.56 88888.00 2010-03-02 09:01:40.402 061 18325.75 92.63 52284.49 88888.00 2010-03-02 09:01:40.902 061 18325.79 92.58 52284.42 88888.00 2010-03-02 09:01:41.402 061 18325.83 92.61 52284.57 88888.00 2010-03-02 09:01:41.902 061 18325.89 92.62 52284.68 88888.00 2010-03-02 09:01:42.402 061 18325.90 92.63 52284.65 88888.00 2010-03-02 09:01:42.902 061 18325.91 92.61 52284.68 88888.00 2010-03-02 09:01:43.402 061 18325.89 92.62 52284.67 88888.00 2010-03-02 09:01:43.902 061 18325.97 92.61 52284.63 88888.00 2010-03-02 09:01:44.402 061 18326.00 92.56 52284.50 88888.00 2010-03-02 09:01:44.902 061 18325.89 92.52 52284.59 88888.00 2010-03-02 09:01:45.402 061 18325.90 92.47 52284.69 88888.00 2010-03-02 09:01:45.902 061 18325.97 92.57 52284.68 88888.00 2010-03-02 09:01:46.402 061 18325.97 92.56 52284.68 88888.00 2010-03-02 09:01:46.902 061 18326.01 92.55 52284.66 88888.00 2010-03-02 09:01:47.402 061 18326.06 92.54 52284.56 88888.00 2010-03-02 09:01:47.902 061 18325.94 92.46 52284.47 88888.00 2010-03-02 09:01:48.402 061 18325.95 92.51 52284.57 88888.00 2010-03-02 09:01:48.902 061 18326.00 92.56 52284.70 88888.00 2010-03-02 09:01:49.402 061 18326.02 92.61 52284.61 88888.00 2010-03-02 09:01:49.902 061 18326.07 92.69 52284.47 88888.00 2010-03-02 09:01:50.402 061 18325.94 92.66 52284.48 88888.00 2010-03-02 09:01:50.902 061 18325.87 92.71 52284.56 88888.00 2010-03-02 09:01:51.402 061 18325.86 92.70 52284.54 88888.00 2010-03-02 09:01:51.902 061 18326.02 92.68 52284.37 88888.00 2010-03-02 09:01:52.402 061 18326.00 92.70 52284.33 88888.00 2010-03-02 09:01:52.902 061 18326.06 92.73 52284.28 88888.00 2010-03-02 09:01:53.402 061 18326.01 92.70 52284.27 88888.00 2010-03-02 09:01:53.902 061 18326.01 92.61 52284.44 88888.00 2010-03-02 09:01:54.402 061 18326.04 92.56 52284.46 88888.00 2010-03-02 09:01:54.902 061 18326.09 92.46 52284.47 88888.00 2010-03-02 09:01:55.402 061 18326.02 92.44 52284.52 88888.00 2010-03-02 09:01:55.902 061 18326.00 92.43 52284.48 88888.00 2010-03-02 09:01:56.402 061 18325.93 92.51 52284.59 88888.00 2010-03-02 09:01:56.902 061 18325.91 92.55 52284.56 88888.00 2010-03-02 09:01:57.402 061 18325.89 92.51 52284.63 88888.00 2010-03-02 09:01:57.902 061 18325.91 92.43 52284.68 88888.00 2010-03-02 09:01:58.402 061 18325.91 92.38 52284.58 88888.00 2010-03-02 09:01:58.902 061 18325.78 92.42 52284.52 88888.00 2010-03-02 09:01:59.402 061 18325.84 92.44 52284.74 88888.00 2010-03-02 09:01:59.902 061 18325.89 92.55 52284.71 88888.00 2010-03-02 09:02:00.402 061 18325.90 92.64 52284.75 88888.00 2010-03-02 09:02:00.902 061 18325.85 92.64 52284.83 88888.00 2010-03-02 09:02:01.402 061 18325.89 92.58 52284.78 88888.00 2010-03-02 09:02:01.902 061 18325.77 92.58 52284.74 88888.00 2010-03-02 09:02:02.402 061 18325.82 92.52 52284.71 88888.00 2010-03-02 09:02:02.902 061 18325.95 92.56 52284.67 88888.00 2010-03-02 09:02:03.402 061 18326.01 92.53 52284.72 88888.00 2010-03-02 09:02:03.902 061 18325.91 92.55 52284.68 88888.00 2010-03-02 09:02:04.402 061 18325.91 92.70 52284.70 88888.00 2010-03-02 09:02:04.902 061 18325.90 92.68 52284.82 88888.00 2010-03-02 09:02:05.402 061 18325.91 92.67 52284.82 88888.00 2010-03-02 09:02:05.902 061 18325.94 92.71 52284.78 88888.00 2010-03-02 09:02:06.402 061 18325.91 92.72 52284.78 88888.00 2010-03-02 09:02:06.902 061 18325.97 92.66 52284.70 88888.00 2010-03-02 09:02:07.402 061 18326.02 92.66 52284.65 88888.00 2010-03-02 09:02:07.902 061 18326.01 92.68 52284.62 88888.00 2010-03-02 09:02:08.402 061 18325.95 92.67 52284.56 88888.00 2010-03-02 09:02:08.902 061 18325.98 92.70 52284.59 88888.00 2010-03-02 09:02:09.402 061 18325.98 92.61 52284.70 88888.00 2010-03-02 09:02:09.902 061 18326.02 92.62 52284.74 88888.00 2010-03-02 09:02:10.402 061 18326.00 92.57 52284.83 88888.00 2010-03-02 09:02:10.902 061 18326.00 92.53 52284.92 88888.00 2010-03-02 09:02:11.402 061 18325.93 92.61 52284.80 88888.00 2010-03-02 09:02:11.902 061 18326.01 92.65 52284.71 88888.00 2010-03-02 09:02:12.402 061 18326.06 92.74 52284.66 88888.00 2010-03-02 09:02:12.902 061 18326.00 92.77 52284.78 88888.00 2010-03-02 09:02:13.402 061 18325.90 92.69 52284.68 88888.00 2010-03-02 09:02:13.902 061 18325.71 92.66 52284.82 88888.00 2010-03-02 09:02:14.402 061 18325.82 92.63 52284.81 88888.00 2010-03-02 09:02:14.902 061 18325.71 92.61 52284.80 88888.00 2010-03-02 09:02:15.402 061 18325.84 92.56 52284.80 88888.00 2010-03-02 09:02:15.902 061 18325.88 92.55 52284.80 88888.00 2010-03-02 09:02:16.402 061 18325.90 92.52 52284.89 88888.00 2010-03-02 09:02:16.902 061 18325.97 92.54 52284.81 88888.00 2010-03-02 09:02:17.402 061 18326.09 92.50 52284.70 88888.00 2010-03-02 09:02:17.902 061 18326.16 92.48 52284.63 88888.00 2010-03-02 09:02:18.402 061 18325.98 92.47 52284.63 88888.00 2010-03-02 09:02:18.902 061 18325.87 92.46 52284.61 88888.00 2010-03-02 09:02:19.402 061 18325.82 92.39 52284.58 88888.00 2010-03-02 09:02:19.902 061 18325.82 92.38 52284.70 88888.00 2010-03-02 09:02:20.402 061 18325.99 92.42 52284.77 88888.00 2010-03-02 09:02:20.902 061 18325.95 92.34 52284.73 88888.00 2010-03-02 09:02:21.402 061 18326.01 92.36 52284.73 88888.00 2010-03-02 09:02:21.902 061 18326.00 92.40 52284.70 88888.00 2010-03-02 09:02:22.402 061 18326.07 92.44 52284.82 88888.00 2010-03-02 09:02:22.902 061 18326.08 92.45 52284.79 88888.00 2010-03-02 09:02:23.402 061 18326.05 92.46 52284.78 88888.00 2010-03-02 09:02:23.902 061 18325.98 92.41 52284.71 88888.00 2010-03-02 09:02:24.402 061 18325.89 92.45 52284.75 88888.00 2010-03-02 09:02:24.902 061 18326.00 92.46 52284.77 88888.00 2010-03-02 09:02:25.402 061 18326.18 92.46 52284.62 88888.00 2010-03-02 09:02:25.902 061 18326.05 92.49 52284.60 88888.00 2010-03-02 09:02:26.402 061 18325.95 92.46 52284.67 88888.00 2010-03-02 09:02:26.902 061 18325.91 92.41 52284.65 88888.00 2010-03-02 09:02:27.402 061 18325.94 92.44 52284.63 88888.00 2010-03-02 09:02:27.902 061 18325.98 92.46 52284.73 88888.00 2010-03-02 09:02:28.402 061 18326.00 92.48 52284.74 88888.00 2010-03-02 09:02:28.902 061 18325.84 92.40 52284.69 88888.00 2010-03-02 09:02:29.402 061 18325.79 92.36 52284.82 88888.00 2010-03-02 09:02:29.902 061 18325.75 92.38 52284.83 88888.00 2010-03-02 09:02:30.402 061 18325.78 92.37 52284.82 88888.00 2010-03-02 09:02:30.902 061 18325.88 92.43 52284.83 88888.00 2010-03-02 09:02:31.402 061 18325.87 92.49 52284.73 88888.00 2010-03-02 09:02:31.902 061 18325.91 92.46 52284.78 88888.00 2010-03-02 09:02:32.402 061 18325.91 92.45 52284.81 88888.00 2010-03-02 09:02:32.902 061 18325.90 92.47 52284.68 88888.00 2010-03-02 09:02:33.402 061 18325.78 92.55 52284.75 88888.00 2010-03-02 09:02:33.902 061 18325.68 92.56 52284.74 88888.00 2010-03-02 09:02:34.402 061 18325.76 92.57 52284.82 88888.00 2010-03-02 09:02:34.902 061 18325.83 92.53 52284.86 88888.00 2010-03-02 09:02:35.402 061 18325.82 92.64 52284.81 88888.00 2010-03-02 09:02:35.902 061 18325.79 92.70 52284.81 88888.00 2010-03-02 09:02:36.402 061 18325.84 92.67 52284.67 88888.00 2010-03-02 09:02:36.902 061 18325.84 92.64 52284.67 88888.00 2010-03-02 09:02:37.402 061 18325.74 92.59 52284.72 88888.00 2010-03-02 09:02:37.902 061 18325.73 92.66 52284.59 88888.00 2010-03-02 09:02:38.402 061 18325.55 92.70 52284.80 88888.00 2010-03-02 09:02:38.902 061 18325.67 92.62 52284.89 88888.00 2010-03-02 09:02:39.402 061 18325.77 92.59 52284.81 88888.00 2010-03-02 09:02:39.902 061 18325.80 92.68 52284.75 88888.00 2010-03-02 09:02:40.402 061 18325.82 92.71 52284.74 88888.00 2010-03-02 09:02:40.902 061 18325.82 92.67 52284.88 88888.00 2010-03-02 09:02:41.402 061 18325.87 92.67 52284.88 88888.00 2010-03-02 09:02:41.902 061 18325.90 92.64 52284.91 88888.00 2010-03-02 09:02:42.402 061 18325.79 92.63 52284.92 88888.00 2010-03-02 09:02:42.902 061 18325.69 92.61 52284.78 88888.00 2010-03-02 09:02:43.402 061 18325.66 92.70 52284.72 88888.00 2010-03-02 09:02:43.902 061 18325.57 92.78 52284.71 88888.00 2010-03-02 09:02:44.402 061 18325.64 92.74 52284.63 88888.00 2010-03-02 09:02:44.902 061 18325.68 92.76 52284.57 88888.00 2010-03-02 09:02:45.402 061 18325.77 92.78 52284.60 88888.00 2010-03-02 09:02:45.902 061 18325.78 92.77 52284.48 88888.00 2010-03-02 09:02:46.402 061 18325.83 92.80 52284.49 88888.00 2010-03-02 09:02:46.902 061 18325.79 92.81 52284.55 88888.00 2010-03-02 09:02:47.402 061 18325.86 92.91 52284.59 88888.00 2010-03-02 09:02:47.902 061 18325.72 92.90 52284.55 88888.00 2010-03-02 09:02:48.402 061 18325.55 92.76 52284.63 88888.00 2010-03-02 09:02:48.902 061 18325.58 92.71 52284.63 88888.00 2010-03-02 09:02:49.402 061 18325.75 92.70 52284.69 88888.00 2010-03-02 09:02:49.902 061 18325.76 92.75 52284.57 88888.00 2010-03-02 09:02:50.402 061 18325.76 92.73 52284.50 88888.00 2010-03-02 09:02:50.902 061 18325.63 92.69 52284.49 88888.00 2010-03-02 09:02:51.402 061 18325.74 92.62 52284.52 88888.00 2010-03-02 09:02:51.902 061 18325.75 92.57 52284.62 88888.00 2010-03-02 09:02:52.402 061 18325.75 92.59 52284.71 88888.00 2010-03-02 09:02:52.902 061 18325.82 92.64 52284.72 88888.00 2010-03-02 09:02:53.402 061 18325.89 92.59 52284.75 88888.00 2010-03-02 09:02:53.902 061 18325.86 92.58 52284.74 88888.00 2010-03-02 09:02:54.402 061 18325.80 92.64 52284.67 88888.00 2010-03-02 09:02:54.902 061 18325.86 92.66 52284.51 88888.00 2010-03-02 09:02:55.402 061 18325.88 92.70 52284.42 88888.00 2010-03-02 09:02:55.902 061 18325.75 92.70 52284.34 88888.00 2010-03-02 09:02:56.402 061 18325.66 92.63 52284.37 88888.00 2010-03-02 09:02:56.902 061 18325.69 92.66 52284.46 88888.00 2010-03-02 09:02:57.402 061 18325.75 92.66 52284.51 88888.00 2010-03-02 09:02:57.902 061 18325.63 92.61 52284.54 88888.00 2010-03-02 09:02:58.402 061 18325.61 92.58 52284.68 88888.00 2010-03-02 09:02:58.902 061 18325.67 92.63 52284.68 88888.00 2010-03-02 09:02:59.402 061 18325.78 92.58 52284.61 88888.00 2010-03-02 09:02:59.902 061 18325.83 92.59 52284.62 88888.00 2010-03-02 09:03:00.402 061 18325.85 92.68 52284.72 88888.00 2010-03-02 09:03:00.902 061 18325.73 92.68 52284.77 88888.00 2010-03-02 09:03:01.402 061 18325.73 92.69 52284.67 88888.00 2010-03-02 09:03:01.902 061 18325.79 92.72 52284.50 88888.00 2010-03-02 09:03:02.402 061 18325.79 92.70 52284.61 88888.00 2010-03-02 09:03:02.902 061 18325.78 92.72 52284.66 88888.00 2010-03-02 09:03:03.402 061 18325.76 92.80 52284.67 88888.00 2010-03-02 09:03:03.902 061 18325.79 92.91 52284.60 88888.00 2010-03-02 09:03:04.402 061 18325.78 92.99 52284.48 88888.00 2010-03-02 09:03:04.902 061 18325.75 92.96 52284.59 88888.00 2010-03-02 09:03:05.402 061 18325.80 92.95 52284.65 88888.00 2010-03-02 09:03:05.902 061 18325.74 92.80 52284.62 88888.00 2010-03-02 09:03:06.402 061 18325.72 92.54 52284.57 88888.00 2010-03-02 09:03:06.902 061 18325.78 92.57 52284.54 88888.00 2010-03-02 09:03:07.402 061 18325.86 92.64 52284.55 88888.00 2010-03-02 09:03:07.902 061 18325.84 92.77 52284.55 88888.00 2010-03-02 09:03:08.402 061 18325.80 92.88 52284.56 88888.00 2010-03-02 09:03:08.902 061 18325.74 92.94 52284.51 88888.00 2010-03-02 09:03:09.402 061 18325.66 93.01 52284.35 88888.00 2010-03-02 09:03:09.902 061 18325.75 93.03 52284.34 88888.00 2010-03-02 09:03:10.402 061 18325.77 93.01 52284.51 88888.00 2010-03-02 09:03:10.902 061 18325.78 93.00 52284.50 88888.00 2010-03-02 09:03:11.402 061 18325.79 93.05 52284.45 88888.00 2010-03-02 09:03:11.902 061 18325.74 93.03 52284.50 88888.00 2010-03-02 09:03:12.402 061 18325.80 92.97 52284.56 88888.00 2010-03-02 09:03:12.902 061 18325.87 92.90 52284.75 88888.00 2010-03-02 09:03:13.402 061 18325.82 92.91 52284.80 88888.00 2010-03-02 09:03:13.902 061 18325.80 92.91 52284.78 88888.00 2010-03-02 09:03:14.402 061 18325.82 92.95 52284.78 88888.00 2010-03-02 09:03:14.902 061 18325.84 92.96 52284.72 88888.00 2010-03-02 09:03:15.402 061 18325.85 92.92 52284.68 88888.00 2010-03-02 09:03:15.902 061 18325.80 92.89 52284.74 88888.00 2010-03-02 09:03:16.402 061 18325.79 92.89 52284.77 88888.00 2010-03-02 09:03:16.902 061 18325.84 92.81 52284.84 88888.00 2010-03-02 09:03:17.402 061 18325.85 92.83 52284.80 88888.00 2010-03-02 09:03:17.902 061 18325.84 92.89 52284.81 88888.00 2010-03-02 09:03:18.402 061 18325.82 92.88 52284.83 88888.00 2010-03-02 09:03:18.902 061 18325.84 92.91 52284.78 88888.00 2010-03-02 09:03:19.402 061 18325.78 92.83 52284.75 88888.00 2010-03-02 09:03:19.902 061 18325.80 92.88 52284.63 88888.00 2010-03-02 09:03:20.402 061 18325.89 92.85 52284.52 88888.00 2010-03-02 09:03:20.902 061 18325.96 92.86 52284.51 88888.00 2010-03-02 09:03:21.402 061 18325.89 92.85 52284.59 88888.00 2010-03-02 09:03:21.902 061 18325.87 92.89 52284.57 88888.00 2010-03-02 09:03:22.402 061 18325.86 92.80 52284.57 88888.00 2010-03-02 09:03:22.902 061 18325.76 92.74 52284.51 88888.00 2010-03-02 09:03:23.402 061 18325.74 92.68 52284.42 88888.00 2010-03-02 09:03:23.902 061 18325.74 92.65 52284.59 88888.00 2010-03-02 09:03:24.402 061 18325.73 92.62 52284.56 88888.00 2010-03-02 09:03:24.902 061 18325.68 92.54 52284.58 88888.00 2010-03-02 09:03:25.402 061 18325.77 92.61 52284.65 88888.00 2010-03-02 09:03:25.902 061 18325.83 92.67 52284.66 88888.00 2010-03-02 09:03:26.402 061 18325.83 92.61 52284.51 88888.00 2010-03-02 09:03:26.902 061 18325.84 92.56 52284.42 88888.00 2010-03-02 09:03:27.402 061 18325.95 92.57 52284.37 88888.00 2010-03-02 09:03:27.902 061 18325.93 92.61 52284.43 88888.00 2010-03-02 09:03:28.402 061 18325.93 92.58 52284.51 88888.00 2010-03-02 09:03:28.902 061 18325.86 92.58 52284.59 88888.00 2010-03-02 09:03:29.402 061 18325.77 92.59 52284.63 88888.00 2010-03-02 09:03:29.902 061 18325.64 92.57 52284.65 88888.00 2010-03-02 09:03:30.402 061 18325.67 92.69 52284.66 88888.00 2010-03-02 09:03:30.902 061 18325.78 92.71 52284.67 88888.00 2010-03-02 09:03:31.402 061 18325.69 92.69 52284.73 88888.00 2010-03-02 09:03:31.902 061 18325.71 92.68 52284.66 88888.00 2010-03-02 09:03:32.402 061 18325.73 92.70 52284.56 88888.00 2010-03-02 09:03:32.902 061 18325.73 92.74 52284.57 88888.00 2010-03-02 09:03:33.402 061 18325.71 92.75 52284.62 88888.00 2010-03-02 09:03:33.902 061 18325.73 92.77 52284.58 88888.00 2010-03-02 09:03:34.402 061 18325.74 92.71 52284.65 88888.00 2010-03-02 09:03:34.902 061 18325.77 92.68 52284.56 88888.00 2010-03-02 09:03:35.402 061 18325.76 92.79 52284.46 88888.00 2010-03-02 09:03:35.902 061 18325.79 92.77 52284.49 88888.00 2010-03-02 09:03:36.402 061 18325.74 92.68 52284.57 88888.00 2010-03-02 09:03:36.902 061 18325.72 92.55 52284.63 88888.00 2010-03-02 09:03:37.402 061 18325.75 92.50 52284.70 88888.00 2010-03-02 09:03:37.902 061 18325.82 92.55 52284.80 88888.00 2010-03-02 09:03:38.402 061 18325.82 92.68 52284.82 88888.00 2010-03-02 09:03:38.902 061 18325.73 92.79 52284.75 88888.00 2010-03-02 09:03:39.402 061 18325.73 92.76 52284.70 88888.00 2010-03-02 09:03:39.902 061 18325.75 92.71 52284.59 88888.00 2010-03-02 09:03:40.402 061 18325.77 92.72 52284.62 88888.00 2010-03-02 09:03:40.902 061 18325.84 92.68 52284.68 88888.00 2010-03-02 09:03:41.402 061 18325.82 92.65 52284.71 88888.00 2010-03-02 09:03:41.902 061 18325.79 92.66 52284.83 88888.00 2010-03-02 09:03:42.402 061 18325.76 92.65 52284.95 88888.00 2010-03-02 09:03:42.902 061 18325.79 92.71 52284.86 88888.00 2010-03-02 09:03:43.402 061 18325.77 92.77 52284.71 88888.00 2010-03-02 09:03:43.902 061 18325.76 92.80 52284.67 88888.00 2010-03-02 09:03:44.402 061 18325.74 92.80 52284.67 88888.00 2010-03-02 09:03:44.902 061 18325.82 92.79 52284.62 88888.00 2010-03-02 09:03:45.402 061 18325.76 92.83 52284.57 88888.00 2010-03-02 09:03:45.902 061 18325.76 92.85 52284.51 88888.00 2010-03-02 09:03:46.402 061 18325.76 92.85 52284.54 88888.00 2010-03-02 09:03:46.902 061 18325.46 92.84 52284.55 88888.00 2010-03-02 09:03:47.402 061 18325.17 92.89 52284.57 88888.00 2010-03-02 09:03:47.902 061 18325.04 92.82 52284.59 88888.00 2010-03-02 09:03:48.402 061 18325.06 92.80 52284.52 88888.00 2010-03-02 09:03:48.902 061 18325.12 92.86 52284.42 88888.00 2010-03-02 09:03:49.402 061 18325.11 92.85 52284.59 88888.00 2010-03-02 09:03:49.902 061 18325.03 92.80 52284.60 88888.00 2010-03-02 09:03:50.402 061 18324.95 92.80 52284.59 88888.00 2010-03-02 09:03:50.902 061 18325.01 92.80 52284.62 88888.00 2010-03-02 09:03:51.402 061 18325.03 92.80 52284.59 88888.00 2010-03-02 09:03:51.902 061 18325.10 92.78 52284.40 88888.00 2010-03-02 09:03:52.402 061 18325.10 92.71 52284.57 88888.00 2010-03-02 09:03:52.902 061 18325.12 92.70 52284.63 88888.00 2010-03-02 09:03:53.402 061 18325.15 92.69 52284.73 88888.00 2010-03-02 09:03:53.902 061 18325.10 92.72 52284.79 88888.00 2010-03-02 09:03:54.402 061 18325.07 92.80 52284.88 88888.00 2010-03-02 09:03:54.902 061 18325.01 92.86 52284.84 88888.00 2010-03-02 09:03:55.402 061 18324.99 92.89 52284.86 88888.00 2010-03-02 09:03:55.902 061 18324.99 92.90 52284.80 88888.00 2010-03-02 09:03:56.402 061 18324.98 92.83 52284.77 88888.00 2010-03-02 09:03:56.902 061 18324.96 92.77 52284.77 88888.00 2010-03-02 09:03:57.402 061 18324.98 92.81 52284.77 88888.00 2010-03-02 09:03:57.902 061 18324.98 92.84 52284.68 88888.00 2010-03-02 09:03:58.402 061 18324.99 92.97 52284.71 88888.00 2010-03-02 09:03:58.902 061 18325.07 93.09 52284.71 88888.00 2010-03-02 09:03:59.402 061 18325.01 93.02 52284.66 88888.00 2010-03-02 09:03:59.902 061 18325.00 93.00 52284.58 88888.00 2010-03-02 09:04:00.402 061 18325.03 93.03 52284.67 88888.00 2010-03-02 09:04:00.902 061 18325.07 93.02 52284.67 88888.00 2010-03-02 09:04:01.402 061 18325.10 92.97 52284.74 88888.00 2010-03-02 09:04:01.902 061 18325.11 92.87 52284.73 88888.00 2010-03-02 09:04:02.402 061 18324.97 92.82 52284.84 88888.00 2010-03-02 09:04:02.902 061 18324.99 92.73 52284.73 88888.00 2010-03-02 09:04:03.402 061 18325.08 92.69 52284.71 88888.00 2010-03-02 09:04:03.902 061 18325.13 92.83 52284.83 88888.00 2010-03-02 09:04:04.402 061 18325.14 92.85 52284.80 88888.00 2010-03-02 09:04:04.902 061 18325.09 92.87 52284.71 88888.00 2010-03-02 09:04:05.402 061 18325.14 92.89 52284.79 88888.00 2010-03-02 09:04:05.902 061 18325.04 92.85 52284.88 88888.00 2010-03-02 09:04:06.402 061 18324.97 92.91 52284.96 88888.00 2010-03-02 09:04:06.902 061 18324.99 92.89 52284.90 88888.00 2010-03-02 09:04:07.402 061 18325.01 92.88 52284.71 88888.00 2010-03-02 09:04:07.902 061 18324.88 92.88 52284.79 88888.00 2010-03-02 09:04:08.402 061 18324.93 92.86 52284.82 88888.00 2010-03-02 09:04:08.902 061 18324.91 92.84 52284.81 88888.00 2010-03-02 09:04:09.402 061 18324.97 92.88 52284.85 88888.00 2010-03-02 09:04:09.902 061 18325.04 92.88 52284.83 88888.00 2010-03-02 09:04:10.402 061 18325.10 92.89 52284.80 88888.00 2010-03-02 09:04:10.902 061 18324.87 92.96 52284.83 88888.00 2010-03-02 09:04:11.402 061 18324.87 92.94 52284.73 88888.00 2010-03-02 09:04:11.902 061 18324.96 92.87 52284.75 88888.00 2010-03-02 09:04:12.402 061 18324.96 92.85 52284.72 88888.00 2010-03-02 09:04:12.902 061 18325.20 92.82 52284.78 88888.00 2010-03-02 09:04:13.402 061 18325.19 92.92 52284.81 88888.00 2010-03-02 09:04:13.902 061 18325.00 92.96 52284.80 88888.00 2010-03-02 09:04:14.402 061 18325.11 92.96 52284.72 88888.00 2010-03-02 09:04:14.902 061 18325.19 92.97 52284.68 88888.00 2010-03-02 09:04:15.402 061 18325.14 92.99 52284.54 88888.00 2010-03-02 09:04:15.902 061 18325.06 92.99 52284.56 88888.00 2010-03-02 09:04:16.402 061 18325.08 92.89 52284.60 88888.00 2010-03-02 09:04:16.902 061 18325.07 92.87 52284.66 88888.00 2010-03-02 09:04:17.402 061 18325.12 92.89 52284.75 88888.00 2010-03-02 09:04:17.902 061 18325.08 92.96 52284.81 88888.00 2010-03-02 09:04:18.402 061 18325.11 92.94 52284.74 88888.00 2010-03-02 09:04:18.902 061 18325.13 92.98 52284.70 88888.00 2010-03-02 09:04:19.402 061 18325.11 92.91 52284.77 88888.00 2010-03-02 09:04:19.902 061 18325.08 92.97 52284.80 88888.00 2010-03-02 09:04:20.402 061 18325.13 92.87 52284.90 88888.00 2010-03-02 09:04:20.902 061 18325.08 92.77 52285.00 88888.00 2010-03-02 09:04:21.402 061 18325.15 92.80 52285.04 88888.00 2010-03-02 09:04:21.902 061 18325.19 92.78 52284.90 88888.00 2010-03-02 09:04:22.402 061 18325.10 92.80 52284.69 88888.00 2010-03-02 09:04:22.902 061 18325.11 92.80 52284.83 88888.00 2010-03-02 09:04:23.402 061 18325.06 92.90 52284.80 88888.00 2010-03-02 09:04:23.902 061 18325.18 92.82 52284.77 88888.00 2010-03-02 09:04:24.402 061 18325.30 92.91 52284.74 88888.00 2010-03-02 09:04:24.902 061 18325.12 92.94 52284.73 88888.00 2010-03-02 09:04:25.402 061 18325.07 92.88 52284.74 88888.00 2010-03-02 09:04:25.902 061 18325.10 92.82 52284.74 88888.00 2010-03-02 09:04:26.402 061 18325.14 92.78 52284.80 88888.00 2010-03-02 09:04:26.902 061 18325.10 92.78 52284.83 88888.00 2010-03-02 09:04:27.402 061 18325.02 92.80 52284.80 88888.00 2010-03-02 09:04:27.902 061 18324.96 92.73 52284.83 88888.00 2010-03-02 09:04:28.402 061 18324.97 92.80 52284.93 88888.00 2010-03-02 09:04:28.902 061 18324.91 92.89 52284.89 88888.00 2010-03-02 09:04:29.402 061 18324.95 92.84 52284.73 88888.00 2010-03-02 09:04:29.902 061 18324.96 92.72 52284.69 88888.00 2010-03-02 09:04:30.402 061 18325.06 92.88 52284.78 88888.00 2010-03-02 09:04:30.902 061 18325.19 92.84 52284.65 88888.00 2010-03-02 09:04:31.402 061 18325.20 92.82 52284.61 88888.00 2010-03-02 09:04:31.902 061 18325.19 92.88 52284.61 88888.00 2010-03-02 09:04:32.402 061 18325.12 92.88 52284.71 88888.00 2010-03-02 09:04:32.902 061 18325.08 92.94 52284.73 88888.00 2010-03-02 09:04:33.402 061 18325.23 92.91 52284.74 88888.00 2010-03-02 09:04:33.902 061 18325.15 92.96 52284.80 88888.00 2010-03-02 09:04:34.402 061 18325.07 92.90 52284.83 88888.00 2010-03-02 09:04:34.902 061 18325.19 92.91 52284.81 88888.00 2010-03-02 09:04:35.402 061 18325.08 92.96 52284.85 88888.00 2010-03-02 09:04:35.902 061 18325.06 92.92 52284.81 88888.00 2010-03-02 09:04:36.402 061 18325.02 92.98 52284.80 88888.00 2010-03-02 09:04:36.902 061 18325.04 92.99 52284.83 88888.00 2010-03-02 09:04:37.402 061 18325.04 92.97 52284.86 88888.00 2010-03-02 09:04:37.902 061 18325.06 92.97 52284.86 88888.00 2010-03-02 09:04:38.402 061 18325.10 93.00 52284.79 88888.00 2010-03-02 09:04:38.902 061 18324.98 92.98 52284.84 88888.00 2010-03-02 09:04:39.402 061 18324.96 92.97 52284.77 88888.00 2010-03-02 09:04:39.902 061 18325.00 92.94 52284.81 88888.00 2010-03-02 09:04:40.402 061 18325.06 92.99 52284.86 88888.00 2010-03-02 09:04:40.902 061 18325.02 93.05 52284.77 88888.00 2010-03-02 09:04:41.402 061 18325.14 93.06 52284.65 88888.00 2010-03-02 09:04:41.902 061 18325.18 93.04 52284.73 88888.00 2010-03-02 09:04:42.402 061 18325.22 93.07 52284.81 88888.00 2010-03-02 09:04:42.902 061 18325.25 93.05 52284.74 88888.00 2010-03-02 09:04:43.402 061 18325.22 93.05 52284.60 88888.00 2010-03-02 09:04:43.902 061 18325.43 93.02 52284.55 88888.00 2010-03-02 09:04:44.402 061 18325.22 93.05 52284.55 88888.00 2010-03-02 09:04:44.902 061 18325.04 92.98 52284.63 88888.00 2010-03-02 09:04:45.402 061 18325.04 92.90 52284.63 88888.00 2010-03-02 09:04:45.902 061 18325.03 92.90 52284.63 88888.00 2010-03-02 09:04:46.402 061 18325.06 92.81 52284.67 88888.00 2010-03-02 09:04:46.902 061 18325.09 92.80 52284.75 88888.00 2010-03-02 09:04:47.402 061 18325.06 92.88 52284.75 88888.00 2010-03-02 09:04:47.902 061 18324.97 92.98 52284.59 88888.00 2010-03-02 09:04:48.402 061 18324.97 93.02 52284.54 88888.00 2010-03-02 09:04:48.902 061 18324.96 92.96 52284.54 88888.00 2010-03-02 09:04:49.402 061 18324.96 92.90 52284.43 88888.00 2010-03-02 09:04:49.902 061 18325.03 92.89 52284.51 88888.00 2010-03-02 09:04:50.402 061 18324.96 92.88 52284.72 88888.00 2010-03-02 09:04:50.902 061 18325.06 92.87 52284.70 88888.00 2010-03-02 09:04:51.402 061 18325.04 92.83 52284.77 88888.00 2010-03-02 09:04:51.902 061 18325.10 92.86 52284.69 88888.00 2010-03-02 09:04:52.402 061 18325.00 92.85 52284.67 88888.00 2010-03-02 09:04:52.902 061 18325.03 92.85 52284.65 88888.00 2010-03-02 09:04:53.402 061 18325.12 92.88 52284.69 88888.00 2010-03-02 09:04:53.902 061 18324.99 92.94 52284.83 88888.00 2010-03-02 09:04:54.402 061 18325.02 92.92 52284.86 88888.00 2010-03-02 09:04:54.902 061 18324.98 92.88 52284.80 88888.00 2010-03-02 09:04:55.402 061 18325.07 92.89 52284.79 88888.00 2010-03-02 09:04:55.902 061 18325.11 92.91 52284.83 88888.00 2010-03-02 09:04:56.402 061 18325.02 92.96 52284.72 88888.00 2010-03-02 09:04:56.902 061 18325.06 92.90 52284.66 88888.00 2010-03-02 09:04:57.402 061 18325.10 92.94 52284.71 88888.00 2010-03-02 09:04:57.902 061 18324.91 93.00 52284.75 88888.00 2010-03-02 09:04:58.402 061 18324.95 93.04 52284.74 88888.00 2010-03-02 09:04:58.902 061 18325.01 93.05 52284.88 88888.00 2010-03-02 09:04:59.402 061 18324.97 93.05 52284.94 88888.00 2010-03-02 09:04:59.902 061 18325.00 93.05 52284.81 88888.00 2010-03-02 09:05:00.402 061 18324.98 93.04 52284.70 88888.00 2010-03-02 09:05:00.902 061 18325.01 93.05 52284.78 88888.00 2010-03-02 09:05:01.402 061 18325.02 93.10 52284.93 88888.00 2010-03-02 09:05:01.902 061 18325.01 93.04 52284.90 88888.00 2010-03-02 09:05:02.402 061 18325.02 93.01 52284.86 88888.00 2010-03-02 09:05:02.902 061 18325.13 93.04 52284.85 88888.00 2010-03-02 09:05:03.402 061 18325.24 93.06 52284.88 88888.00 2010-03-02 09:05:03.902 061 18325.30 93.07 52284.86 88888.00 2010-03-02 09:05:04.402 061 18325.31 93.07 52284.80 88888.00 2010-03-02 09:05:04.902 061 18325.37 93.00 52284.77 88888.00 2010-03-02 09:05:05.402 061 18325.39 92.98 52284.68 88888.00 2010-03-02 09:05:05.902 061 18325.34 93.04 52284.72 88888.00 2010-03-02 09:05:06.402 061 18325.34 93.14 52284.83 88888.00 2010-03-02 09:05:06.902 061 18325.37 93.20 52284.84 88888.00 2010-03-02 09:05:07.402 061 18325.22 93.17 52284.82 88888.00 2010-03-02 09:05:07.902 061 18325.24 93.13 52284.82 88888.00 2010-03-02 09:05:08.402 061 18325.19 93.10 52284.81 88888.00 2010-03-02 09:05:08.902 061 18325.21 93.09 52284.81 88888.00 2010-03-02 09:05:09.402 061 18325.22 93.05 52284.88 88888.00 2010-03-02 09:05:09.902 061 18325.30 92.99 52284.84 88888.00 2010-03-02 09:05:10.402 061 18325.32 93.01 52284.88 88888.00 2010-03-02 09:05:10.902 061 18325.31 92.98 52284.94 88888.00 2010-03-02 09:05:11.402 061 18325.25 92.95 52284.96 88888.00 2010-03-02 09:05:11.902 061 18325.23 92.97 52284.91 88888.00 2010-03-02 09:05:12.402 061 18325.31 93.05 52284.85 88888.00 2010-03-02 09:05:12.902 061 18325.32 93.10 52284.83 88888.00 2010-03-02 09:05:13.402 061 18325.25 93.08 52284.82 88888.00 2010-03-02 09:05:13.902 061 18325.33 92.96 52284.80 88888.00 2010-03-02 09:05:14.402 061 18325.31 92.95 52284.84 88888.00 2010-03-02 09:05:14.902 061 18325.29 92.89 52284.70 88888.00 2010-03-02 09:05:15.402 061 18325.30 92.88 52284.62 88888.00 2010-03-02 09:05:15.902 061 18325.20 92.91 52284.70 88888.00 2010-03-02 09:05:16.402 061 18325.20 92.92 52284.72 88888.00 2010-03-02 09:05:16.902 061 18325.28 92.90 52284.65 88888.00 2010-03-02 09:05:17.402 061 18325.35 92.87 52284.68 88888.00 2010-03-02 09:05:17.902 061 18325.43 92.88 52284.68 88888.00 2010-03-02 09:05:18.402 061 18325.32 92.88 52284.60 88888.00 2010-03-02 09:05:18.902 061 18325.29 92.75 52284.69 88888.00 2010-03-02 09:05:19.402 061 18325.34 92.81 52284.77 88888.00 2010-03-02 09:05:19.902 061 18325.30 92.86 52284.71 88888.00 2010-03-02 09:05:20.402 061 18325.35 92.81 52284.67 88888.00 2010-03-02 09:05:20.902 061 18325.21 92.70 52284.81 88888.00 2010-03-02 09:05:21.402 061 18325.09 92.80 52284.85 88888.00 2010-03-02 09:05:21.902 061 18325.13 92.81 52284.88 88888.00 2010-03-02 09:05:22.402 061 18325.03 92.76 52284.82 88888.00 2010-03-02 09:05:22.902 061 18325.09 92.78 52284.78 88888.00 2010-03-02 09:05:23.402 061 18325.11 92.88 52284.80 88888.00 2010-03-02 09:05:23.902 061 18325.10 92.85 52284.82 88888.00 2010-03-02 09:05:24.402 061 18325.13 92.82 52284.77 88888.00 2010-03-02 09:05:24.902 061 18325.20 92.79 52284.77 88888.00 2010-03-02 09:05:25.402 061 18325.25 92.83 52284.77 88888.00 2010-03-02 09:05:25.902 061 18325.28 92.84 52284.74 88888.00 2010-03-02 09:05:26.402 061 18325.32 92.84 52284.79 88888.00 2010-03-02 09:05:26.902 061 18325.33 92.86 52284.81 88888.00 2010-03-02 09:05:27.402 061 18325.31 92.88 52284.94 88888.00 2010-03-02 09:05:27.902 061 18325.30 92.84 52284.90 88888.00 2010-03-02 09:05:28.402 061 18325.21 92.85 52284.80 88888.00 2010-03-02 09:05:28.902 061 18325.24 92.85 52284.72 88888.00 2010-03-02 09:05:29.402 061 18325.25 92.82 52284.63 88888.00 2010-03-02 09:05:29.902 061 18325.29 92.83 52284.60 88888.00 2010-03-02 09:05:30.402 061 18325.29 92.83 52284.70 88888.00 2010-03-02 09:05:30.902 061 18325.22 92.82 52284.70 88888.00 2010-03-02 09:05:31.402 061 18325.22 92.89 52284.67 88888.00 2010-03-02 09:05:31.902 061 18325.28 92.91 52284.67 88888.00 2010-03-02 09:05:32.402 061 18325.29 92.91 52284.83 88888.00 2010-03-02 09:05:32.902 061 18325.31 92.90 52284.81 88888.00 2010-03-02 09:05:33.402 061 18325.41 92.95 52284.65 88888.00 2010-03-02 09:05:33.902 061 18325.41 92.92 52284.59 88888.00 2010-03-02 09:05:34.402 061 18325.42 92.89 52284.91 88888.00 2010-03-02 09:05:34.902 061 18325.37 92.85 52285.04 88888.00 2010-03-02 09:05:35.402 061 18325.35 92.84 52284.98 88888.00 2010-03-02 09:05:35.902 061 18325.26 92.97 52284.89 88888.00 2010-03-02 09:05:36.402 061 18325.24 93.02 52284.81 88888.00 2010-03-02 09:05:36.902 061 18325.19 93.05 52284.77 88888.00 2010-03-02 09:05:37.402 061 18325.19 92.98 52284.78 88888.00 2010-03-02 09:05:37.902 061 18325.22 92.89 52284.79 88888.00 2010-03-02 09:05:38.402 061 18325.26 92.88 52284.77 88888.00 2010-03-02 09:05:38.902 061 18325.24 92.90 52284.88 88888.00 2010-03-02 09:05:39.402 061 18325.36 92.94 52284.77 88888.00 2010-03-02 09:05:39.902 061 18325.36 92.92 52284.61 88888.00 2010-03-02 09:05:40.402 061 18325.35 92.91 52284.68 88888.00 2010-03-02 09:05:40.902 061 18325.44 92.90 52284.70 88888.00 2010-03-02 09:05:41.402 061 18325.48 92.80 52284.80 88888.00 2010-03-02 09:05:41.902 061 18325.57 92.85 52284.84 88888.00 2010-03-02 09:05:42.402 061 18325.57 92.88 52284.72 88888.00 2010-03-02 09:05:42.902 061 18325.56 92.89 52284.71 88888.00 2010-03-02 09:05:43.402 061 18325.57 92.89 52284.67 88888.00 2010-03-02 09:05:43.902 061 18325.52 92.94 52284.68 88888.00 2010-03-02 09:05:44.402 061 18325.48 92.97 52284.82 88888.00 2010-03-02 09:05:44.902 061 18325.42 92.94 52284.82 88888.00 2010-03-02 09:05:45.402 061 18325.36 92.95 52284.79 88888.00 2010-03-02 09:05:45.902 061 18325.31 92.95 52284.86 88888.00 2010-03-02 09:05:46.402 061 18325.33 92.96 52284.90 88888.00 2010-03-02 09:05:46.902 061 18325.39 92.94 52284.93 88888.00 2010-03-02 09:05:47.402 061 18325.34 92.88 52284.82 88888.00 2010-03-02 09:05:47.902 061 18325.31 92.91 52284.82 88888.00 2010-03-02 09:05:48.402 061 18325.29 92.98 52284.78 88888.00 2010-03-02 09:05:48.902 061 18325.29 93.03 52284.60 88888.00 2010-03-02 09:05:49.402 061 18325.41 92.96 52284.67 88888.00 2010-03-02 09:05:49.902 061 18325.37 92.92 52284.71 88888.00 2010-03-02 09:05:50.402 061 18325.35 92.88 52284.56 88888.00 2010-03-02 09:05:50.902 061 18325.42 92.92 52284.66 88888.00 2010-03-02 09:05:51.402 061 18325.50 92.95 52284.71 88888.00 2010-03-02 09:05:51.902 061 18325.44 92.95 52284.66 88888.00 2010-03-02 09:05:52.402 061 18325.39 93.00 52284.71 88888.00 2010-03-02 09:05:52.902 061 18325.33 93.02 52284.69 88888.00 2010-03-02 09:05:53.402 061 18325.23 92.96 52284.61 88888.00 2010-03-02 09:05:53.902 061 18325.33 92.90 52284.58 88888.00 2010-03-02 09:05:54.402 061 18325.32 92.94 52284.50 88888.00 2010-03-02 09:05:54.902 061 18325.40 92.96 52284.73 88888.00 2010-03-02 09:05:55.402 061 18325.32 92.96 52284.75 88888.00 2010-03-02 09:05:55.902 061 18325.32 92.98 52284.59 88888.00 2010-03-02 09:05:56.402 061 18325.32 92.99 52284.49 88888.00 2010-03-02 09:05:56.902 061 18325.31 93.04 52284.46 88888.00 2010-03-02 09:05:57.402 061 18325.36 93.02 52284.47 88888.00 2010-03-02 09:05:57.902 061 18325.48 93.00 52284.49 88888.00 2010-03-02 09:05:58.402 061 18325.53 93.00 52284.52 88888.00 2010-03-02 09:05:58.902 061 18325.48 93.00 52284.56 88888.00 2010-03-02 09:05:59.402 061 18325.48 92.97 52284.54 88888.00 2010-03-02 09:05:59.902 061 18325.51 92.96 52284.56 88888.00 2010-03-02 09:06:00.402 061 18325.55 92.91 52284.62 88888.00 2010-03-02 09:06:00.902 061 18325.56 92.88 52284.71 88888.00 2010-03-02 09:06:01.402 061 18325.65 92.88 52284.73 88888.00 2010-03-02 09:06:01.902 061 18325.59 92.89 52284.70 88888.00 2010-03-02 09:06:02.402 061 18325.51 92.91 52284.82 88888.00 2010-03-02 09:06:02.902 061 18325.53 92.94 52284.74 88888.00 2010-03-02 09:06:03.402 061 18325.53 92.92 52284.72 88888.00 2010-03-02 09:06:03.902 061 18325.53 92.97 52284.81 88888.00 2010-03-02 09:06:04.402 061 18325.40 92.83 52284.86 88888.00 2010-03-02 09:06:04.902 061 18325.37 92.91 52284.88 88888.00 2010-03-02 09:06:05.402 061 18325.43 92.96 52284.82 88888.00 2010-03-02 09:06:05.902 061 18325.41 92.95 52284.90 88888.00 2010-03-02 09:06:06.402 061 18325.39 93.02 52284.70 88888.00 2010-03-02 09:06:06.902 061 18325.55 93.07 52284.59 88888.00 2010-03-02 09:06:07.402 061 18325.48 93.01 52284.54 88888.00 2010-03-02 09:06:07.902 061 18325.30 92.95 52284.57 88888.00 2010-03-02 09:06:08.402 061 18325.39 92.91 52284.56 88888.00 2010-03-02 09:06:08.902 061 18325.30 92.90 52284.54 88888.00 2010-03-02 09:06:09.402 061 18325.39 92.95 52284.60 88888.00 2010-03-02 09:06:09.902 061 18325.42 92.98 52284.63 88888.00 2010-03-02 09:06:10.402 061 18325.42 92.97 52284.62 88888.00 2010-03-02 09:06:10.902 061 18325.42 92.97 52284.58 88888.00 2010-03-02 09:06:11.402 061 18325.42 92.96 52284.60 88888.00 2010-03-02 09:06:11.902 061 18325.41 92.97 52284.65 88888.00 2010-03-02 09:06:12.402 061 18325.39 93.00 52284.67 88888.00 2010-03-02 09:06:12.902 061 18325.39 93.04 52284.56 88888.00 2010-03-02 09:06:13.402 061 18325.43 93.04 52284.50 88888.00 2010-03-02 09:06:13.902 061 18325.46 92.97 52284.48 88888.00 2010-03-02 09:06:14.402 061 18325.62 92.87 52284.56 88888.00 2010-03-02 09:06:14.902 061 18325.58 92.92 52284.77 88888.00 2010-03-02 09:06:15.402 061 18325.47 92.91 52284.81 88888.00 2010-03-02 09:06:15.902 061 18325.48 92.91 52284.69 88888.00 2010-03-02 09:06:16.402 061 18325.47 92.87 52284.67 88888.00 2010-03-02 09:06:16.902 061 18325.52 92.99 52284.62 88888.00 2010-03-02 09:06:17.402 061 18325.47 93.02 52284.72 88888.00 2010-03-02 09:06:17.902 061 18325.45 92.91 52284.83 88888.00 2010-03-02 09:06:18.402 061 18325.47 92.87 52284.81 88888.00 2010-03-02 09:06:18.902 061 18325.55 92.87 52284.69 88888.00 2010-03-02 09:06:19.402 061 18325.43 92.92 52284.55 88888.00 2010-03-02 09:06:19.902 061 18325.35 92.97 52284.67 88888.00 2010-03-02 09:06:20.402 061 18325.41 92.91 52284.72 88888.00 2010-03-02 09:06:20.902 061 18325.36 92.88 52284.73 88888.00 2010-03-02 09:06:21.402 061 18325.35 92.88 52284.70 88888.00 2010-03-02 09:06:21.902 061 18325.28 92.91 52284.85 88888.00 2010-03-02 09:06:22.402 061 18325.31 92.91 52284.75 88888.00 2010-03-02 09:06:22.902 061 18325.30 92.92 52284.69 88888.00 2010-03-02 09:06:23.402 061 18325.28 92.95 52284.65 88888.00 2010-03-02 09:06:23.902 061 18325.26 92.91 52284.73 88888.00 2010-03-02 09:06:24.402 061 18325.24 92.94 52284.78 88888.00 2010-03-02 09:06:24.902 061 18325.17 92.88 52284.69 88888.00 2010-03-02 09:06:25.402 061 18325.18 92.94 52284.66 88888.00 2010-03-02 09:06:25.902 061 18325.21 92.99 52284.60 88888.00 2010-03-02 09:06:26.402 061 18325.28 93.03 52284.71 88888.00 2010-03-02 09:06:26.902 061 18325.47 92.97 52284.80 88888.00 2010-03-02 09:06:27.402 061 18325.46 92.98 52284.75 88888.00 2010-03-02 09:06:27.902 061 18325.37 93.01 52284.59 88888.00 2010-03-02 09:06:28.402 061 18325.40 93.00 52284.62 88888.00 2010-03-02 09:06:28.902 061 18325.39 92.94 52284.71 88888.00 2010-03-02 09:06:29.402 061 18325.44 92.82 52284.77 88888.00 2010-03-02 09:06:29.902 061 18325.46 92.89 52284.67 88888.00 2010-03-02 09:06:30.402 061 18325.47 92.87 52284.55 88888.00 2010-03-02 09:06:30.902 061 18325.37 92.79 52284.60 88888.00 2010-03-02 09:06:31.402 061 18325.39 92.82 52284.83 88888.00 2010-03-02 09:06:31.902 061 18325.33 92.87 52284.83 88888.00 2010-03-02 09:06:32.402 061 18325.25 92.86 52284.95 88888.00 2010-03-02 09:06:32.902 061 18325.31 92.83 52285.06 88888.00 2010-03-02 09:06:33.402 061 18325.33 92.82 52284.94 88888.00 2010-03-02 09:06:33.902 061 18325.35 92.85 52284.85 88888.00 2010-03-02 09:06:34.402 061 18325.40 92.88 52284.90 88888.00 2010-03-02 09:06:34.902 061 18325.54 92.90 52284.95 88888.00 2010-03-02 09:06:35.402 061 18325.36 92.92 52285.01 88888.00 2010-03-02 09:06:35.902 061 18325.37 92.82 52284.92 88888.00 2010-03-02 09:06:36.402 061 18325.51 92.86 52284.91 88888.00 2010-03-02 09:06:36.902 061 18325.47 92.88 52284.81 88888.00 2010-03-02 09:06:37.402 061 18325.43 92.89 52284.96 88888.00 2010-03-02 09:06:37.902 061 18325.43 92.86 52284.95 88888.00 2010-03-02 09:06:38.402 061 18325.46 92.79 52284.91 88888.00 2010-03-02 09:06:38.902 061 18325.46 92.66 52284.89 88888.00 2010-03-02 09:06:39.402 061 18325.44 92.65 52284.70 88888.00 2010-03-02 09:06:39.902 061 18325.43 92.73 52284.59 88888.00 2010-03-02 09:06:40.402 061 18325.50 92.77 52284.60 88888.00 2010-03-02 09:06:40.902 061 18325.54 92.75 52284.65 88888.00 2010-03-02 09:06:41.402 061 18325.50 92.68 52284.69 88888.00 2010-03-02 09:06:41.902 061 18325.45 92.71 52284.71 88888.00 2010-03-02 09:06:42.402 061 18325.33 92.76 52284.72 88888.00 2010-03-02 09:06:42.902 061 18325.46 92.78 52284.61 88888.00 2010-03-02 09:06:43.402 061 18325.57 92.75 52284.45 88888.00 2010-03-02 09:06:43.902 061 18325.54 92.76 52284.35 88888.00 2010-03-02 09:06:44.402 061 18325.44 92.80 52284.35 88888.00 2010-03-02 09:06:44.902 061 18325.40 92.82 52284.39 88888.00 2010-03-02 09:06:45.402 061 18325.42 92.79 52284.42 88888.00 2010-03-02 09:06:45.902 061 18325.43 92.82 52284.60 88888.00 2010-03-02 09:06:46.402 061 18325.42 92.88 52284.65 88888.00 2010-03-02 09:06:46.902 061 18325.42 92.87 52284.62 88888.00 2010-03-02 09:06:47.402 061 18325.40 92.83 52284.47 88888.00 2010-03-02 09:06:47.902 061 18325.44 92.78 52284.54 88888.00 2010-03-02 09:06:48.402 061 18325.46 92.79 52284.38 88888.00 2010-03-02 09:06:48.902 061 18325.33 92.81 52284.37 88888.00 2010-03-02 09:06:49.402 061 18325.28 92.81 52284.51 88888.00 2010-03-02 09:06:49.902 061 18325.29 92.77 52284.62 88888.00 2010-03-02 09:06:50.402 061 18325.14 92.63 52284.80 88888.00 2010-03-02 09:06:50.902 061 18325.21 92.59 52284.97 88888.00 2010-03-02 09:06:51.402 061 18325.26 92.78 52284.89 88888.00 2010-03-02 09:06:51.902 061 18325.28 92.72 52284.72 88888.00 2010-03-02 09:06:52.402 061 18325.33 92.72 52284.59 88888.00 2010-03-02 09:06:52.902 061 18325.29 92.77 52284.63 88888.00 2010-03-02 09:06:53.402 061 18325.26 92.84 52284.72 88888.00 2010-03-02 09:06:53.902 061 18325.34 92.86 52284.82 88888.00 2010-03-02 09:06:54.402 061 18325.26 92.81 52284.83 88888.00 2010-03-02 09:06:54.902 061 18325.26 92.80 52284.65 88888.00 2010-03-02 09:06:55.402 061 18325.23 92.78 52284.56 88888.00 2010-03-02 09:06:55.902 061 18325.10 92.75 52284.69 88888.00 2010-03-02 09:06:56.402 061 18325.11 92.84 52284.74 88888.00 2010-03-02 09:06:56.902 061 18325.20 92.76 52284.80 88888.00 2010-03-02 09:06:57.402 061 18325.22 92.78 52284.77 88888.00 2010-03-02 09:06:57.902 061 18325.32 92.78 52284.80 88888.00 2010-03-02 09:06:58.402 061 18325.26 92.78 52284.83 88888.00 2010-03-02 09:06:58.902 061 18325.22 92.72 52284.91 88888.00 2010-03-02 09:06:59.402 061 18325.18 92.71 52284.90 88888.00 2010-03-02 09:06:59.902 061 18325.14 92.80 52284.82 88888.00 2010-03-02 09:07:00.402 061 18325.21 92.80 52284.97 88888.00 2010-03-02 09:07:00.902 061 18325.22 92.82 52284.98 88888.00 2010-03-02 09:07:01.402 061 18325.25 92.84 52284.88 88888.00 2010-03-02 09:07:01.902 061 18325.19 92.72 52284.86 88888.00 2010-03-02 09:07:02.402 061 18325.19 92.68 52284.73 88888.00 2010-03-02 09:07:02.902 061 18325.13 92.72 52284.71 88888.00 2010-03-02 09:07:03.402 061 18325.17 92.71 52284.72 88888.00 2010-03-02 09:07:03.902 061 18325.20 92.75 52284.68 88888.00 2010-03-02 09:07:04.402 061 18325.29 92.78 52284.61 88888.00 2010-03-02 09:07:04.902 061 18325.40 92.75 52284.67 88888.00 2010-03-02 09:07:05.402 061 18325.35 92.62 52284.83 88888.00 2010-03-02 09:07:05.902 061 18325.28 92.62 52284.80 88888.00 2010-03-02 09:07:06.402 061 18325.31 92.76 52284.69 88888.00 2010-03-02 09:07:06.902 061 18325.41 92.65 52284.67 88888.00 2010-03-02 09:07:07.402 061 18325.44 92.75 52284.69 88888.00 2010-03-02 09:07:07.902 061 18325.34 92.79 52284.65 88888.00 2010-03-02 09:07:08.402 061 18325.40 92.72 52284.65 88888.00 2010-03-02 09:07:08.902 061 18325.41 92.75 52284.50 88888.00 2010-03-02 09:07:09.402 061 18325.44 92.73 52284.52 88888.00 2010-03-02 09:07:09.902 061 18325.44 92.75 52284.51 88888.00 2010-03-02 09:07:10.402 061 18325.42 92.73 52284.65 88888.00 2010-03-02 09:07:10.902 061 18325.50 92.79 52284.70 88888.00 2010-03-02 09:07:11.402 061 18325.47 92.86 52284.70 88888.00 2010-03-02 09:07:11.902 061 18325.47 92.90 52284.51 88888.00 2010-03-02 09:07:12.402 061 18325.43 92.85 52284.57 88888.00 2010-03-02 09:07:12.902 061 18325.39 92.79 52284.70 88888.00 2010-03-02 09:07:13.402 061 18325.33 92.77 52284.83 88888.00 2010-03-02 09:07:13.902 061 18325.41 92.78 52284.88 88888.00 2010-03-02 09:07:14.402 061 18325.50 92.80 52284.72 88888.00 2010-03-02 09:07:14.902 061 18325.45 92.82 52284.70 88888.00 2010-03-02 09:07:15.402 061 18325.45 92.86 52284.71 88888.00 2010-03-02 09:07:15.902 061 18325.61 92.87 52284.74 88888.00 2010-03-02 09:07:16.402 061 18325.58 92.87 52284.80 88888.00 2010-03-02 09:07:16.902 061 18325.52 92.92 52284.75 88888.00 2010-03-02 09:07:17.402 061 18325.47 92.95 52284.77 88888.00 2010-03-02 09:07:17.902 061 18325.41 92.88 52284.70 88888.00 2010-03-02 09:07:18.402 061 18325.41 92.81 52284.68 88888.00 2010-03-02 09:07:18.902 061 18325.43 92.77 52284.62 88888.00 2010-03-02 09:07:19.402 061 18325.31 92.79 52284.52 88888.00 2010-03-02 09:07:19.902 061 18325.29 92.76 52284.60 88888.00 2010-03-02 09:07:20.402 061 18325.30 92.77 52284.69 88888.00 2010-03-02 09:07:20.902 061 18325.37 92.74 52284.69 88888.00 2010-03-02 09:07:21.402 061 18325.37 92.77 52284.60 88888.00 2010-03-02 09:07:21.902 061 18325.37 92.78 52284.72 88888.00 2010-03-02 09:07:22.402 061 18325.35 92.84 52284.81 88888.00 2010-03-02 09:07:22.902 061 18325.42 92.86 52284.68 88888.00 2010-03-02 09:07:23.402 061 18325.44 92.83 52284.58 88888.00 2010-03-02 09:07:23.902 061 18325.54 92.80 52284.71 88888.00 2010-03-02 09:07:24.402 061 18325.54 92.84 52284.69 88888.00 2010-03-02 09:07:24.902 061 18325.48 92.81 52284.67 88888.00 2010-03-02 09:07:25.402 061 18325.44 92.81 52284.58 88888.00 2010-03-02 09:07:25.902 061 18325.47 92.64 52284.62 88888.00 2010-03-02 09:07:26.402 061 18325.56 92.75 52284.85 88888.00 2010-03-02 09:07:26.902 061 18325.66 92.79 52284.89 88888.00 2010-03-02 09:07:27.402 061 18325.55 92.85 52284.81 88888.00 2010-03-02 09:07:27.902 061 18325.54 92.92 52284.71 88888.00 2010-03-02 09:07:28.402 061 18325.41 92.88 52284.71 88888.00 2010-03-02 09:07:28.902 061 18325.41 92.80 52284.74 88888.00 2010-03-02 09:07:29.402 061 18325.52 92.86 52284.81 88888.00 2010-03-02 09:07:29.902 061 18325.48 92.85 52284.69 88888.00 2010-03-02 09:07:30.402 061 18325.45 92.85 52284.69 88888.00 2010-03-02 09:07:30.902 061 18325.44 92.86 52284.57 88888.00 2010-03-02 09:07:31.402 061 18325.51 92.89 52284.55 88888.00 2010-03-02 09:07:31.902 061 18325.48 92.77 52284.61 88888.00 2010-03-02 09:07:32.402 061 18325.43 92.84 52284.74 88888.00 2010-03-02 09:07:32.902 061 18325.43 92.87 52284.75 88888.00 2010-03-02 09:07:33.402 061 18325.50 92.91 52284.77 88888.00 2010-03-02 09:07:33.902 061 18325.57 92.91 52284.73 88888.00 2010-03-02 09:07:34.402 061 18325.62 92.92 52284.69 88888.00 2010-03-02 09:07:34.902 061 18325.57 92.92 52284.61 88888.00 2010-03-02 09:07:35.402 061 18325.61 92.84 52284.65 88888.00 2010-03-02 09:07:35.902 061 18325.63 92.84 52284.75 88888.00 2010-03-02 09:07:36.402 061 18325.58 92.79 52284.81 88888.00 2010-03-02 09:07:36.902 061 18325.71 92.74 52284.61 88888.00 2010-03-02 09:07:37.402 061 18325.75 92.80 52284.54 88888.00 2010-03-02 09:07:37.902 061 18325.62 92.79 52284.51 88888.00 2010-03-02 09:07:38.402 061 18325.62 92.75 52284.54 88888.00 2010-03-02 09:07:38.902 061 18325.59 92.83 52284.66 88888.00 2010-03-02 09:07:39.402 061 18325.63 92.77 52284.79 88888.00 2010-03-02 09:07:39.902 061 18325.63 92.80 52284.67 88888.00 2010-03-02 09:07:40.402 061 18325.64 92.82 52284.61 88888.00 2010-03-02 09:07:40.902 061 18325.61 92.82 52284.67 88888.00 2010-03-02 09:07:41.402 061 18325.54 92.86 52284.58 88888.00 2010-03-02 09:07:41.902 061 18325.47 92.81 52284.52 88888.00 2010-03-02 09:07:42.402 061 18325.63 92.79 52284.52 88888.00 2010-03-02 09:07:42.902 061 18325.66 92.84 52284.52 88888.00 2010-03-02 09:07:43.402 061 18325.71 92.83 52284.56 88888.00 2010-03-02 09:07:43.902 061 18325.66 92.83 52284.52 88888.00 2010-03-02 09:07:44.402 061 18325.65 92.80 52284.49 88888.00 2010-03-02 09:07:44.902 061 18325.75 92.82 52284.57 88888.00 2010-03-02 09:07:45.402 061 18325.80 92.87 52284.67 88888.00 2010-03-02 09:07:45.902 061 18325.76 92.88 52284.60 88888.00 2010-03-02 09:07:46.402 061 18325.79 92.87 52284.71 88888.00 2010-03-02 09:07:46.902 061 18325.68 92.91 52284.77 88888.00 2010-03-02 09:07:47.402 061 18325.63 92.85 52284.73 88888.00 2010-03-02 09:07:47.902 061 18325.71 92.81 52284.58 88888.00 2010-03-02 09:07:48.402 061 18325.67 92.77 52284.58 88888.00 2010-03-02 09:07:48.902 061 18325.61 92.78 52284.54 88888.00 2010-03-02 09:07:49.402 061 18325.69 92.72 52284.55 88888.00 2010-03-02 09:07:49.902 061 18325.62 92.67 52284.58 88888.00 2010-03-02 09:07:50.402 061 18325.57 92.72 52284.56 88888.00 2010-03-02 09:07:50.902 061 18325.53 92.81 52284.61 88888.00 2010-03-02 09:07:51.402 061 18325.53 92.77 52284.66 88888.00 2010-03-02 09:07:51.902 061 18325.58 92.75 52284.62 88888.00 2010-03-02 09:07:52.402 061 18325.56 92.77 52284.65 88888.00 2010-03-02 09:07:52.902 061 18325.59 92.75 52284.58 88888.00 2010-03-02 09:07:53.402 061 18325.64 92.69 52284.66 88888.00 2010-03-02 09:07:53.902 061 18325.52 92.66 52284.75 88888.00 2010-03-02 09:07:54.402 061 18325.53 92.71 52284.81 88888.00 2010-03-02 09:07:54.902 061 18325.63 92.73 52284.72 88888.00 2010-03-02 09:07:55.402 061 18325.59 92.71 52284.67 88888.00 2010-03-02 09:07:55.902 061 18325.54 92.77 52284.80 88888.00 2010-03-02 09:07:56.402 061 18325.59 92.85 52284.86 88888.00 2010-03-02 09:07:56.902 061 18325.59 92.83 52284.73 88888.00 2010-03-02 09:07:57.402 061 18325.50 92.75 52284.60 88888.00 2010-03-02 09:07:57.902 061 18325.50 92.82 52284.73 88888.00 2010-03-02 09:07:58.402 061 18325.61 92.78 52284.80 88888.00 2010-03-02 09:07:58.902 061 18325.52 92.75 52284.77 88888.00 2010-03-02 09:07:59.402 061 18325.68 92.76 52284.85 88888.00 2010-03-02 09:07:59.902 061 18325.69 92.80 52284.80 88888.00 2010-03-02 09:08:00.402 061 18325.58 92.96 52284.77 88888.00 2010-03-02 09:08:00.902 061 18325.52 92.92 52284.89 88888.00 2010-03-02 09:08:01.402 061 18325.35 92.94 52284.82 88888.00 2010-03-02 09:08:01.902 061 18325.43 92.99 52284.82 88888.00 2010-03-02 09:08:02.402 061 18325.39 93.01 52284.86 88888.00 2010-03-02 09:08:02.902 061 18325.46 93.03 52284.81 88888.00 2010-03-02 09:08:03.402 061 18325.45 92.99 52284.82 88888.00 2010-03-02 09:08:03.902 061 18325.48 92.97 52284.86 88888.00 2010-03-02 09:08:04.402 061 18325.52 92.98 52284.86 88888.00 2010-03-02 09:08:04.902 061 18325.51 92.99 52284.78 88888.00 2010-03-02 09:08:05.402 061 18325.37 92.96 52284.66 88888.00 2010-03-02 09:08:05.902 061 18325.40 93.02 52284.62 88888.00 2010-03-02 09:08:06.402 061 18325.41 93.05 52284.77 88888.00 2010-03-02 09:08:06.902 061 18325.45 93.06 52284.74 88888.00 2010-03-02 09:08:07.402 061 18325.42 93.11 52284.69 88888.00 2010-03-02 09:08:07.902 061 18325.35 93.11 52284.71 88888.00 2010-03-02 09:08:08.402 061 18325.48 93.05 52284.82 88888.00 2010-03-02 09:08:08.902 061 18325.50 93.03 52284.80 88888.00 2010-03-02 09:08:09.402 061 18325.40 93.08 52284.78 88888.00 2010-03-02 09:08:09.902 061 18325.44 93.08 52284.71 88888.00 2010-03-02 09:08:10.402 061 18325.41 93.10 52284.77 88888.00 2010-03-02 09:08:10.902 061 18325.51 93.11 52284.72 88888.00 2010-03-02 09:08:11.402 061 18325.53 93.14 52284.57 88888.00 2010-03-02 09:08:11.902 061 18325.52 93.15 52284.51 88888.00 2010-03-02 09:08:12.402 061 18325.43 93.09 52284.55 88888.00 2010-03-02 09:08:12.902 061 18325.47 93.03 52284.61 88888.00 2010-03-02 09:08:13.402 061 18325.47 93.06 52284.63 88888.00 2010-03-02 09:08:13.902 061 18325.29 93.09 52284.58 88888.00 2010-03-02 09:08:14.402 061 18325.35 93.17 52284.62 88888.00 2010-03-02 09:08:14.902 061 18325.47 93.19 52284.63 88888.00 2010-03-02 09:08:15.402 061 18325.54 93.09 52284.61 88888.00 2010-03-02 09:08:15.902 061 18325.56 93.07 52284.71 88888.00 2010-03-02 09:08:16.402 061 18325.54 93.06 52284.66 88888.00 2010-03-02 09:08:16.902 061 18325.52 93.07 52284.63 88888.00 2010-03-02 09:08:17.402 061 18325.58 93.09 52284.61 88888.00 2010-03-02 09:08:17.902 061 18325.57 93.04 52284.67 88888.00 2010-03-02 09:08:18.402 061 18325.63 93.07 52284.66 88888.00 2010-03-02 09:08:18.902 061 18325.69 93.05 52284.63 88888.00 2010-03-02 09:08:19.402 061 18325.66 93.03 52284.55 88888.00 2010-03-02 09:08:19.902 061 18325.61 93.08 52284.46 88888.00 2010-03-02 09:08:20.402 061 18325.76 93.03 52284.46 88888.00 2010-03-02 09:08:20.902 061 18325.75 93.00 52284.55 88888.00 2010-03-02 09:08:21.402 061 18325.67 92.96 52284.69 88888.00 2010-03-02 09:08:21.902 061 18325.66 92.95 52284.75 88888.00 2010-03-02 09:08:22.402 061 18325.66 92.99 52284.80 88888.00 2010-03-02 09:08:22.902 061 18325.58 92.98 52284.80 88888.00 2010-03-02 09:08:23.402 061 18325.65 93.03 52284.93 88888.00 2010-03-02 09:08:23.902 061 18325.63 92.97 52284.88 88888.00 2010-03-02 09:08:24.402 061 18325.52 92.97 52284.81 88888.00 2010-03-02 09:08:24.902 061 18325.54 92.95 52284.96 88888.00 2010-03-02 09:08:25.402 061 18325.57 92.81 52284.93 88888.00 2010-03-02 09:08:25.902 061 18325.59 92.87 52284.80 88888.00 2010-03-02 09:08:26.402 061 18325.63 92.98 52284.90 88888.00 2010-03-02 09:08:26.902 061 18325.68 92.99 52284.98 88888.00 2010-03-02 09:08:27.402 061 18325.59 93.01 52284.89 88888.00 2010-03-02 09:08:27.902 061 18325.55 92.92 52284.82 88888.00 2010-03-02 09:08:28.402 061 18325.52 92.91 52284.88 88888.00 2010-03-02 09:08:28.902 061 18325.52 92.98 52284.89 88888.00 2010-03-02 09:08:29.402 061 18325.51 92.92 52284.90 88888.00 2010-03-02 09:08:29.902 061 18325.50 92.78 52284.92 88888.00 2010-03-02 09:08:30.402 061 18325.47 92.83 52284.85 88888.00 2010-03-02 09:08:30.902 061 18325.57 92.86 52284.82 88888.00 2010-03-02 09:08:31.402 061 18325.68 92.86 52284.85 88888.00 2010-03-02 09:08:31.902 061 18325.65 92.76 52284.96 88888.00 2010-03-02 09:08:32.402 061 18325.54 92.75 52284.92 88888.00 2010-03-02 09:08:32.902 061 18325.48 92.77 52284.79 88888.00 2010-03-02 09:08:33.402 061 18325.48 92.79 52284.71 88888.00 2010-03-02 09:08:33.902 061 18325.43 92.84 52284.73 88888.00 2010-03-02 09:08:34.402 061 18325.46 92.79 52284.82 88888.00 2010-03-02 09:08:34.902 061 18325.51 92.78 52284.73 88888.00 2010-03-02 09:08:35.402 061 18325.47 92.84 52284.80 88888.00 2010-03-02 09:08:35.902 061 18325.43 92.82 52284.94 88888.00 2010-03-02 09:08:36.402 061 18325.55 92.83 52284.96 88888.00 2010-03-02 09:08:36.902 061 18325.51 92.85 52285.04 88888.00 2010-03-02 09:08:37.402 061 18325.47 92.86 52285.01 88888.00 2010-03-02 09:08:37.902 061 18325.63 92.81 52284.80 88888.00 2010-03-02 09:08:38.402 061 18325.64 92.80 52284.90 88888.00 2010-03-02 09:08:38.902 061 18325.63 92.87 52284.95 88888.00 2010-03-02 09:08:39.402 061 18325.66 92.85 52284.90 88888.00 2010-03-02 09:08:39.902 061 18325.67 92.86 52284.77 88888.00 2010-03-02 09:08:40.402 061 18325.69 92.86 52284.63 88888.00 2010-03-02 09:08:40.902 061 18325.67 92.85 52284.80 88888.00 2010-03-02 09:08:41.402 061 18325.62 92.89 52284.77 88888.00 2010-03-02 09:08:41.902 061 18325.68 92.88 52284.72 88888.00 2010-03-02 09:08:42.402 061 18325.69 92.92 52284.79 88888.00 2010-03-02 09:08:42.902 061 18325.66 92.95 52284.88 88888.00 2010-03-02 09:08:43.402 061 18325.64 92.92 52284.81 88888.00 2010-03-02 09:08:43.902 061 18325.65 93.03 52284.80 88888.00 2010-03-02 09:08:44.402 061 18325.62 93.05 52284.77 88888.00 2010-03-02 09:08:44.902 061 18325.66 93.06 52284.85 88888.00 2010-03-02 09:08:45.402 061 18325.57 93.04 52284.85 88888.00 2010-03-02 09:08:45.902 061 18325.52 93.03 52284.84 88888.00 2010-03-02 09:08:46.402 061 18325.55 93.03 52284.90 88888.00 2010-03-02 09:08:46.902 061 18325.57 93.02 52284.92 88888.00 2010-03-02 09:08:47.402 061 18325.67 92.96 52284.86 88888.00 2010-03-02 09:08:47.902 061 18325.67 93.08 52284.83 88888.00 2010-03-02 09:08:48.402 061 18325.59 93.11 52284.83 88888.00 2010-03-02 09:08:48.902 061 18325.63 93.10 52284.96 88888.00 2010-03-02 09:08:49.402 061 18325.58 93.09 52285.09 88888.00 2010-03-02 09:08:49.902 061 18325.58 93.05 52285.00 88888.00 2010-03-02 09:08:50.402 061 18325.61 93.07 52285.06 88888.00 2010-03-02 09:08:50.902 061 18325.61 93.09 52285.12 88888.00 2010-03-02 09:08:51.402 061 18325.58 93.09 52285.12 88888.00 2010-03-02 09:08:51.902 061 18325.65 93.09 52285.08 88888.00 2010-03-02 09:08:52.402 061 18325.61 93.05 52285.03 88888.00 2010-03-02 09:08:52.902 061 18325.65 93.00 52285.02 88888.00 2010-03-02 09:08:53.402 061 18325.68 93.00 52285.02 88888.00 2010-03-02 09:08:53.902 061 18325.66 93.01 52284.88 88888.00 2010-03-02 09:08:54.402 061 18325.65 92.95 52285.00 88888.00 2010-03-02 09:08:54.902 061 18325.66 92.98 52284.95 88888.00 2010-03-02 09:08:55.402 061 18325.61 92.99 52284.94 88888.00 2010-03-02 09:08:55.902 061 18325.65 93.02 52284.85 88888.00 2010-03-02 09:08:56.402 061 18325.64 92.91 52284.96 88888.00 2010-03-02 09:08:56.902 061 18325.68 92.95 52284.97 88888.00 2010-03-02 09:08:57.402 061 18325.65 92.96 52284.89 88888.00 2010-03-02 09:08:57.902 061 18325.75 92.96 52284.98 88888.00 2010-03-02 09:08:58.402 061 18325.72 92.86 52284.98 88888.00 2010-03-02 09:08:58.902 061 18325.67 92.84 52284.90 88888.00 2010-03-02 09:08:59.402 061 18325.77 92.92 52284.93 88888.00 2010-03-02 09:08:59.902 061 18325.87 92.99 52284.82 88888.00 2010-03-02 09:09:00.402 061 18325.85 92.94 52284.70 88888.00 2010-03-02 09:09:00.902 061 18325.79 92.87 52284.65 88888.00 2010-03-02 09:09:01.402 061 18325.84 92.90 52284.74 88888.00 2010-03-02 09:09:01.902 061 18325.87 92.91 52284.79 88888.00 2010-03-02 09:09:02.402 061 18325.80 92.90 52284.80 88888.00 2010-03-02 09:09:02.902 061 18325.79 92.92 52284.80 88888.00 2010-03-02 09:09:03.402 061 18325.85 92.94 52284.80 88888.00 2010-03-02 09:09:03.902 061 18325.95 92.94 52284.80 88888.00 2010-03-02 09:09:04.402 061 18325.84 92.90 52284.75 88888.00 2010-03-02 09:09:04.902 061 18325.94 92.89 52284.82 88888.00 2010-03-02 09:09:05.402 061 18325.90 92.95 52284.84 88888.00 2010-03-02 09:09:05.902 061 18325.87 93.07 52284.90 88888.00 2010-03-02 09:09:06.402 061 18325.86 92.90 52284.92 88888.00 2010-03-02 09:09:06.902 061 18325.85 92.84 52284.80 88888.00 2010-03-02 09:09:07.402 061 18325.83 92.96 52284.80 88888.00 2010-03-02 09:09:07.902 061 18325.85 92.87 52284.89 88888.00 2010-03-02 09:09:08.402 061 18325.91 92.91 52284.83 88888.00 2010-03-02 09:09:08.902 061 18325.90 92.88 52284.77 88888.00 2010-03-02 09:09:09.402 061 18325.79 92.81 52284.77 88888.00 2010-03-02 09:09:09.902 061 18325.75 92.75 52284.95 88888.00 2010-03-02 09:09:10.402 061 18325.79 92.81 52285.05 88888.00 2010-03-02 09:09:10.902 061 18325.73 92.81 52285.01 88888.00 2010-03-02 09:09:11.402 061 18325.73 92.90 52284.81 88888.00 2010-03-02 09:09:11.902 061 18325.71 92.97 52284.71 88888.00 2010-03-02 09:09:12.402 061 18325.68 92.94 52284.78 88888.00 2010-03-02 09:09:12.902 061 18325.74 92.88 52284.74 88888.00 2010-03-02 09:09:13.402 061 18325.75 92.86 52284.74 88888.00 2010-03-02 09:09:13.902 061 18325.76 92.87 52284.81 88888.00 2010-03-02 09:09:14.402 061 18325.74 92.95 52284.84 88888.00 2010-03-02 09:09:14.902 061 18325.75 92.98 52284.90 88888.00 2010-03-02 09:09:15.402 061 18325.78 93.03 52284.86 88888.00 2010-03-02 09:09:15.902 061 18325.82 92.96 52284.88 88888.00 2010-03-02 09:09:16.402 061 18325.77 92.94 52284.97 88888.00 2010-03-02 09:09:16.902 061 18325.71 92.97 52285.04 88888.00 2010-03-02 09:09:17.402 061 18325.62 92.99 52284.91 88888.00 2010-03-02 09:09:17.902 061 18325.74 93.00 52284.79 88888.00 2010-03-02 09:09:18.402 061 18325.67 93.03 52284.80 88888.00 2010-03-02 09:09:18.902 061 18325.68 93.01 52284.90 88888.00 2010-03-02 09:09:19.402 061 18325.72 92.94 52284.96 88888.00 2010-03-02 09:09:19.902 061 18325.67 92.88 52284.95 88888.00 2010-03-02 09:09:20.402 061 18325.66 92.82 52284.86 88888.00 2010-03-02 09:09:20.902 061 18325.64 92.80 52284.79 88888.00 2010-03-02 09:09:21.402 061 18325.62 92.87 52284.77 88888.00 2010-03-02 09:09:21.902 061 18325.64 92.87 52284.82 88888.00 2010-03-02 09:09:22.402 061 18325.62 92.88 52284.83 88888.00 2010-03-02 09:09:22.902 061 18325.71 92.85 52284.66 88888.00 2010-03-02 09:09:23.402 061 18325.75 92.86 52284.69 88888.00 2010-03-02 09:09:23.902 061 18325.73 92.89 52284.73 88888.00 2010-03-02 09:09:24.402 061 18325.77 92.91 52284.70 88888.00 2010-03-02 09:09:24.902 061 18325.71 92.90 52284.73 88888.00 2010-03-02 09:09:25.402 061 18325.68 92.88 52284.85 88888.00 2010-03-02 09:09:25.902 061 18325.63 92.78 52284.79 88888.00 2010-03-02 09:09:26.402 061 18325.66 92.76 52284.80 88888.00 2010-03-02 09:09:26.902 061 18325.62 92.72 52284.71 88888.00 2010-03-02 09:09:27.402 061 18325.65 92.76 52284.73 88888.00 2010-03-02 09:09:27.902 061 18325.66 92.72 52284.91 88888.00 2010-03-02 09:09:28.402 061 18325.64 92.65 52284.83 88888.00 2010-03-02 09:09:28.902 061 18325.59 92.72 52284.84 88888.00 2010-03-02 09:09:29.402 061 18325.56 92.72 52284.89 88888.00 2010-03-02 09:09:29.902 061 18325.44 92.68 52284.93 88888.00 2010-03-02 09:09:30.402 061 18325.47 92.73 52284.95 88888.00 2010-03-02 09:09:30.902 061 18325.53 92.72 52284.88 88888.00 2010-03-02 09:09:31.402 061 18325.57 92.64 52284.90 88888.00 2010-03-02 09:09:31.902 061 18325.62 92.59 52284.89 88888.00 2010-03-02 09:09:32.402 061 18325.61 92.63 52284.89 88888.00 2010-03-02 09:09:32.902 061 18325.56 92.68 52284.89 88888.00 2010-03-02 09:09:33.402 061 18325.67 92.68 52284.93 88888.00 2010-03-02 09:09:33.902 061 18325.65 92.73 52284.86 88888.00 2010-03-02 09:09:34.402 061 18325.61 92.75 52284.90 88888.00 2010-03-02 09:09:34.902 061 18325.55 92.75 52284.80 88888.00 2010-03-02 09:09:35.402 061 18325.55 92.68 52284.80 88888.00 2010-03-02 09:09:35.902 061 18325.63 92.73 52284.80 88888.00 2010-03-02 09:09:36.402 061 18325.68 92.79 52284.75 88888.00 2010-03-02 09:09:36.902 061 18325.76 92.86 52284.68 88888.00 2010-03-02 09:09:37.402 061 18325.82 92.83 52284.63 88888.00 2010-03-02 09:09:37.902 061 18325.77 92.82 52284.67 88888.00 2010-03-02 09:09:38.402 061 18325.73 92.82 52284.67 88888.00 2010-03-02 09:09:38.902 061 18325.77 92.83 52284.61 88888.00 2010-03-02 09:09:39.402 061 18325.76 92.80 52284.71 88888.00 2010-03-02 09:09:39.902 061 18325.80 92.68 52284.73 88888.00 2010-03-02 09:09:40.402 061 18325.80 92.61 52284.71 88888.00 2010-03-02 09:09:40.902 061 18325.75 92.58 52284.60 88888.00 2010-03-02 09:09:41.402 061 18325.77 92.56 52284.54 88888.00 2010-03-02 09:09:41.902 061 18325.67 92.57 52284.45 88888.00 2010-03-02 09:09:42.402 061 18325.71 92.70 52284.36 88888.00 2010-03-02 09:09:42.902 061 18325.79 92.72 52284.59 88888.00 2010-03-02 09:09:43.402 061 18325.75 92.75 52284.71 88888.00 2010-03-02 09:09:43.902 061 18325.75 92.66 52284.65 88888.00 2010-03-02 09:09:44.399 061 18325.85 92.70 52284.63 88888.00 2010-03-02 09:09:44.909 061 18325.84 92.51 52284.63 88888.00 2010-03-02 09:09:45.409 061 18325.84 92.51 52284.58 88888.00 2010-03-02 09:09:45.909 061 18325.78 92.67 52284.58 88888.00 2010-03-02 09:09:46.409 061 18325.66 92.76 52284.61 88888.00 2010-03-02 09:09:46.909 061 18325.72 92.80 52284.71 88888.00 2010-03-02 09:09:47.409 061 18325.75 92.77 52284.61 88888.00 2010-03-02 09:09:47.909 061 18325.87 92.74 52284.69 88888.00 2010-03-02 09:09:48.409 061 18325.90 92.72 52284.77 88888.00 2010-03-02 09:09:48.909 061 18325.86 92.71 52284.71 88888.00 2010-03-02 09:09:49.409 061 18325.88 92.74 52284.75 88888.00 2010-03-02 09:09:49.909 061 18325.84 92.77 52284.69 88888.00 2010-03-02 09:09:50.409 061 18325.76 92.77 52284.61 88888.00 2010-03-02 09:09:50.909 061 18325.75 92.69 52284.74 88888.00 2010-03-02 09:09:51.409 061 18325.69 92.78 52284.89 88888.00 2010-03-02 09:09:51.909 061 18325.80 92.66 52284.86 88888.00 2010-03-02 09:09:52.409 061 18325.74 92.58 52284.79 88888.00 2010-03-02 09:09:52.909 061 18325.68 92.76 52284.81 88888.00 2010-03-02 09:09:53.409 061 18325.75 92.73 52284.75 88888.00 2010-03-02 09:09:53.909 061 18325.69 92.75 52284.65 88888.00 2010-03-02 09:09:54.409 061 18325.73 92.72 52284.62 88888.00 2010-03-02 09:09:54.909 061 18325.73 92.65 52284.59 88888.00 2010-03-02 09:09:55.409 061 18325.79 92.69 52284.70 88888.00 2010-03-02 09:09:55.909 061 18325.78 92.75 52284.73 88888.00 2010-03-02 09:09:56.409 061 18325.75 92.75 52284.70 88888.00 2010-03-02 09:09:56.909 061 18325.82 92.70 52284.67 88888.00 2010-03-02 09:09:57.409 061 18325.86 92.53 52284.65 88888.00 2010-03-02 09:09:57.909 061 18325.75 92.62 52284.70 88888.00 2010-03-02 09:09:58.409 061 18325.66 92.67 52284.78 88888.00 2010-03-02 09:09:58.909 061 18325.73 92.79 52284.81 88888.00 2010-03-02 09:09:59.409 061 18325.71 92.85 52284.79 88888.00 2010-03-02 09:09:59.909 061 18325.68 92.78 52284.82 88888.00 2010-03-02 09:10:00.409 061 18325.75 92.82 52284.95 88888.00 2010-03-02 09:10:00.909 061 18325.71 92.84 52284.92 88888.00 2010-03-02 09:10:01.409 061 18325.68 92.81 52284.91 88888.00 2010-03-02 09:10:01.909 061 18325.71 92.73 52284.95 88888.00 2010-03-02 09:10:02.409 061 18325.72 92.77 52284.86 88888.00 2010-03-02 09:10:02.909 061 18325.68 92.77 52284.92 88888.00 2010-03-02 09:10:03.409 061 18325.71 92.73 52284.83 88888.00 2010-03-02 09:10:03.909 061 18325.72 92.75 52284.73 88888.00 2010-03-02 09:10:04.409 061 18325.77 92.69 52284.74 88888.00 2010-03-02 09:10:04.909 061 18325.80 92.67 52284.68 88888.00 2010-03-02 09:10:05.409 061 18325.82 92.71 52284.65 88888.00 2010-03-02 09:10:05.909 061 18325.77 92.63 52284.78 88888.00 2010-03-02 09:10:06.409 061 18325.78 92.69 52284.85 88888.00 2010-03-02 09:10:06.909 061 18325.72 92.72 52284.71 88888.00 2010-03-02 09:10:07.409 061 18325.74 92.75 52284.70 88888.00 2010-03-02 09:10:07.909 061 18325.67 92.82 52284.72 88888.00 2010-03-02 09:10:08.409 061 18325.77 92.77 52284.82 88888.00 2010-03-02 09:10:08.909 061 18325.80 92.72 52284.97 88888.00 2010-03-02 09:10:09.409 061 18325.84 92.79 52284.86 88888.00 2010-03-02 09:10:09.909 061 18325.87 92.82 52284.74 88888.00 2010-03-02 09:10:10.409 061 18325.86 92.88 52284.59 88888.00 2010-03-02 09:10:10.909 061 18325.87 92.77 52284.60 88888.00 2010-03-02 09:10:11.409 061 18325.88 92.71 52284.72 88888.00 2010-03-02 09:10:11.909 061 18325.82 92.75 52284.91 88888.00 2010-03-02 09:10:12.409 061 18325.87 92.59 52284.95 88888.00 2010-03-02 09:10:12.909 061 18325.83 92.47 52284.83 88888.00 2010-03-02 09:10:13.409 061 18325.75 92.67 52284.80 88888.00 2010-03-02 09:10:13.909 061 18325.75 92.68 52284.80 88888.00 2010-03-02 09:10:14.409 061 18325.78 92.65 52284.89 88888.00 2010-03-02 09:10:14.909 061 18325.79 92.76 52284.91 88888.00 2010-03-02 09:10:15.409 061 18325.79 92.78 52284.80 88888.00 2010-03-02 09:10:15.909 061 18325.73 92.71 52284.72 88888.00 2010-03-02 09:10:16.409 061 18325.66 92.68 52284.75 88888.00 2010-03-02 09:10:16.909 061 18325.75 92.53 52284.71 88888.00 2010-03-02 09:10:17.409 061 18325.79 92.58 52284.69 88888.00 2010-03-02 09:10:17.909 061 18325.82 92.62 52284.59 88888.00 2010-03-02 09:10:18.409 061 18325.75 92.67 52284.61 88888.00 2010-03-02 09:10:18.909 061 18325.77 92.66 52284.65 88888.00 2010-03-02 09:10:19.409 061 18325.68 92.64 52284.68 88888.00 2010-03-02 09:10:19.909 061 18325.59 92.70 52284.71 88888.00 2010-03-02 09:10:20.409 061 18325.63 92.55 52284.78 88888.00 2010-03-02 09:10:20.909 061 18325.67 92.67 52284.75 88888.00 2010-03-02 09:10:21.409 061 18325.66 92.69 52284.74 88888.00 2010-03-02 09:10:21.909 061 18325.62 92.76 52284.71 88888.00 2010-03-02 09:10:22.409 061 18325.67 92.80 52284.61 88888.00 2010-03-02 09:10:22.909 061 18325.66 92.83 52284.60 88888.00 2010-03-02 09:10:23.409 061 18325.56 92.78 52284.62 88888.00 2010-03-02 09:10:23.909 061 18325.57 92.76 52284.62 88888.00 2010-03-02 09:10:24.409 061 18325.64 92.79 52284.70 88888.00 2010-03-02 09:10:24.909 061 18325.58 92.76 52284.79 88888.00 2010-03-02 09:10:25.409 061 18325.45 92.70 52284.83 88888.00 2010-03-02 09:10:25.909 061 18325.40 92.74 52284.84 88888.00 2010-03-02 09:10:26.409 061 18325.47 92.75 52284.88 88888.00 2010-03-02 09:10:26.909 061 18325.51 92.77 52285.10 88888.00 2010-03-02 09:10:27.409 061 18325.53 92.82 52285.09 88888.00 2010-03-02 09:10:27.909 061 18325.53 92.84 52284.90 88888.00 2010-03-02 09:10:28.409 061 18325.52 92.77 52284.81 88888.00 2010-03-02 09:10:28.909 061 18325.58 92.80 52284.82 88888.00 2010-03-02 09:10:29.409 061 18325.64 92.80 52284.82 88888.00 2010-03-02 09:10:29.909 061 18325.68 92.74 52284.85 88888.00 2010-03-02 09:10:30.409 061 18325.62 92.77 52284.89 88888.00 2010-03-02 09:10:30.909 061 18325.63 92.70 52284.85 88888.00 2010-03-02 09:10:31.409 061 18325.71 92.75 52285.04 88888.00 2010-03-02 09:10:31.909 061 18325.71 92.72 52285.02 88888.00 2010-03-02 09:10:32.409 061 18325.59 92.70 52285.01 88888.00 2010-03-02 09:10:32.909 061 18325.58 92.59 52284.88 88888.00 2010-03-02 09:10:33.409 061 18325.57 92.54 52284.72 88888.00 2010-03-02 09:10:33.909 061 18325.61 92.72 52284.89 88888.00 2010-03-02 09:10:34.409 061 18325.61 92.72 52285.02 88888.00 2010-03-02 09:10:34.909 061 18325.68 92.72 52285.03 88888.00 2010-03-02 09:10:35.409 061 18325.66 92.71 52284.93 88888.00 2010-03-02 09:10:35.909 061 18325.63 92.69 52284.93 88888.00 2010-03-02 09:10:36.409 061 18325.58 92.65 52284.97 88888.00 2010-03-02 09:10:36.909 061 18325.55 92.74 52284.92 88888.00 2010-03-02 09:10:37.409 061 18325.62 92.72 52284.88 88888.00 2010-03-02 09:10:37.909 061 18325.50 92.79 52284.91 88888.00 2010-03-02 09:10:38.409 061 18325.45 92.84 52284.94 88888.00 2010-03-02 09:10:38.909 061 18325.54 92.88 52284.98 88888.00 2010-03-02 09:10:39.409 061 18325.67 92.81 52284.92 88888.00 2010-03-02 09:10:39.909 061 18325.65 92.74 52284.80 88888.00 2010-03-02 09:10:40.409 061 18325.61 92.80 52284.78 88888.00 2010-03-02 09:10:40.909 061 18325.58 92.80 52284.91 88888.00 2010-03-02 09:10:41.409 061 18325.53 92.83 52284.93 88888.00 2010-03-02 09:10:41.909 061 18325.52 92.84 52284.98 88888.00 2010-03-02 09:10:42.409 061 18325.51 92.83 52285.03 88888.00 2010-03-02 09:10:42.909 061 18325.53 92.77 52284.89 88888.00 2010-03-02 09:10:43.409 061 18325.62 92.76 52284.80 88888.00 2010-03-02 09:10:43.909 061 18325.59 92.70 52284.81 88888.00 2010-03-02 09:10:44.409 061 18325.62 92.76 52284.86 88888.00 2010-03-02 09:10:44.909 061 18325.57 92.72 52284.80 88888.00 2010-03-02 09:10:45.409 061 18325.62 92.74 52284.83 88888.00 2010-03-02 09:10:45.909 061 18325.58 92.75 52284.82 88888.00 2010-03-02 09:10:46.409 061 18325.65 92.73 52284.89 88888.00 2010-03-02 09:10:46.909 061 18325.62 92.66 52284.74 88888.00 2010-03-02 09:10:47.409 061 18325.56 92.52 52284.79 88888.00 2010-03-02 09:10:47.909 061 18325.50 92.48 52284.85 88888.00 2010-03-02 09:10:48.409 061 18325.47 92.62 52284.89 88888.00 2010-03-02 09:10:48.909 061 18325.45 92.69 52285.01 88888.00 2010-03-02 09:10:49.409 061 18325.45 92.67 52285.00 88888.00 2010-03-02 09:10:49.909 061 18325.55 92.69 52285.00 88888.00 2010-03-02 09:10:50.409 061 18325.52 92.72 52285.00 88888.00 2010-03-02 09:10:50.909 061 18325.43 92.74 52284.95 88888.00 2010-03-02 09:10:51.409 061 18325.45 92.71 52284.84 88888.00 2010-03-02 09:10:51.909 061 18325.51 92.74 52284.71 88888.00 2010-03-02 09:10:52.409 061 18325.51 92.66 52284.62 88888.00 2010-03-02 09:10:52.909 061 18325.55 92.70 52284.66 88888.00 2010-03-02 09:10:53.409 061 18325.54 92.70 52284.78 88888.00 2010-03-02 09:10:53.909 061 18325.52 92.64 52284.74 88888.00 2010-03-02 09:10:54.409 061 18325.54 92.66 52284.70 88888.00 2010-03-02 09:10:54.909 061 18325.43 92.69 52284.71 88888.00 2010-03-02 09:10:55.409 061 18325.46 92.66 52284.75 88888.00 2010-03-02 09:10:55.909 061 18325.48 92.66 52284.68 88888.00 2010-03-02 09:10:56.409 061 18325.52 92.66 52284.62 88888.00 2010-03-02 09:10:56.909 061 18325.53 92.64 52284.67 88888.00 2010-03-02 09:10:57.409 061 18325.50 92.65 52284.67 88888.00 2010-03-02 09:10:57.909 061 18325.50 92.49 52284.62 88888.00 2010-03-02 09:10:58.409 061 18325.47 92.48 52284.61 88888.00 2010-03-02 09:10:58.909 061 18325.46 92.62 52284.70 88888.00 2010-03-02 09:10:59.409 061 18325.43 92.69 52284.73 88888.00 2010-03-02 09:10:59.909 061 18325.42 92.74 52284.69 88888.00 2010-03-02 09:11:00.409 061 18325.43 92.74 52284.66 88888.00 2010-03-02 09:11:00.909 061 18325.39 92.75 52284.70 88888.00 2010-03-02 09:11:01.409 061 18325.33 92.64 52284.75 88888.00 2010-03-02 09:11:01.909 061 18325.41 92.70 52284.69 88888.00 2010-03-02 09:11:02.409 061 18325.46 92.70 52284.69 88888.00 2010-03-02 09:11:02.909 061 18325.58 92.74 52284.75 88888.00 2010-03-02 09:11:03.409 061 18325.53 92.80 52284.75 88888.00 2010-03-02 09:11:03.909 061 18325.42 92.86 52284.70 88888.00 2010-03-02 09:11:04.409 061 18325.47 92.81 52284.70 88888.00 2010-03-02 09:11:04.909 061 18325.48 92.86 52284.75 88888.00 2010-03-02 09:11:05.409 061 18325.21 92.95 52284.71 88888.00 2010-03-02 09:11:05.909 061 18325.09 92.90 52284.71 88888.00 2010-03-02 09:11:06.409 061 18324.98 92.92 52284.69 88888.00 2010-03-02 09:11:06.909 061 18324.96 92.92 52284.72 88888.00 2010-03-02 09:11:07.409 061 18325.01 92.95 52284.78 88888.00 2010-03-02 09:11:07.909 061 18325.01 92.92 52284.73 88888.00 2010-03-02 09:11:08.409 061 18325.09 92.86 52284.78 88888.00 2010-03-02 09:11:08.909 061 18325.08 92.86 52284.89 88888.00 2010-03-02 09:11:09.409 061 18325.01 92.96 52284.96 88888.00 2010-03-02 09:11:09.909 061 18325.03 92.96 52284.90 88888.00 2010-03-02 09:11:10.409 061 18325.04 92.88 52284.90 88888.00 2010-03-02 09:11:10.909 061 18324.97 92.92 52284.84 88888.00 2010-03-02 09:11:11.409 061 18324.96 92.97 52284.67 88888.00 2010-03-02 09:11:11.909 061 18324.97 92.94 52284.55 88888.00 2010-03-02 09:11:12.409 061 18324.96 92.85 52284.63 88888.00 2010-03-02 09:11:12.909 061 18325.01 92.96 52284.60 88888.00 2010-03-02 09:11:13.409 061 18325.07 92.97 52284.69 88888.00 2010-03-02 09:11:13.909 061 18325.04 92.88 52284.79 88888.00 2010-03-02 09:11:14.409 061 18325.04 92.87 52284.81 88888.00 2010-03-02 09:11:14.909 061 18325.03 92.89 52284.77 88888.00 2010-03-02 09:11:15.409 061 18324.98 92.95 52284.67 88888.00 2010-03-02 09:11:15.909 061 18325.01 92.88 52284.77 88888.00 2010-03-02 09:11:16.409 061 18325.11 92.81 52284.70 88888.00 2010-03-02 09:11:16.909 061 18325.06 92.76 52284.60 88888.00 2010-03-02 09:11:17.409 061 18325.03 92.82 52284.65 88888.00 2010-03-02 09:11:17.909 061 18324.97 92.81 52284.78 88888.00 2010-03-02 09:11:18.409 061 18324.97 92.89 52284.73 88888.00 2010-03-02 09:11:18.909 061 18325.07 92.87 52284.71 88888.00 2010-03-02 09:11:19.409 061 18325.03 92.85 52284.73 88888.00 2010-03-02 09:11:19.909 061 18324.93 92.97 52284.71 88888.00 2010-03-02 09:11:20.409 061 18324.93 93.05 52284.71 88888.00 2010-03-02 09:11:20.909 061 18324.90 92.95 52284.72 88888.00 2010-03-02 09:11:21.409 061 18324.89 92.92 52284.80 88888.00 2010-03-02 09:11:21.909 061 18324.92 92.94 52284.91 88888.00 2010-03-02 09:11:22.409 061 18324.92 92.89 52284.82 88888.00 2010-03-02 09:11:22.909 061 18324.96 92.83 52284.71 88888.00 2010-03-02 09:11:23.409 061 18324.99 92.83 52284.75 88888.00 2010-03-02 09:11:23.909 061 18325.09 92.75 52284.68 88888.00 2010-03-02 09:11:24.409 061 18325.14 92.55 52284.66 88888.00 2010-03-02 09:11:24.909 061 18325.22 92.65 52284.61 88888.00 2010-03-02 09:11:25.409 061 18325.18 92.74 52284.60 88888.00 2010-03-02 09:11:25.909 061 18325.13 92.81 52284.43 88888.00 2010-03-02 09:11:26.409 061 18325.13 92.84 52284.54 88888.00 2010-03-02 09:11:26.909 061 18325.08 92.82 52284.52 88888.00 2010-03-02 09:11:27.409 061 18325.19 92.80 52284.48 88888.00 2010-03-02 09:11:27.909 061 18325.17 92.80 52284.49 88888.00 2010-03-02 09:11:28.409 061 18325.17 92.74 52284.51 88888.00 2010-03-02 09:11:28.909 061 18325.13 92.64 52284.43 88888.00 2010-03-02 09:11:29.409 061 18325.18 92.71 52284.47 88888.00 2010-03-02 09:11:29.909 061 18325.13 92.65 52284.49 88888.00 2010-03-02 09:11:30.409 061 18325.13 92.70 52284.50 88888.00 2010-03-02 09:11:30.909 061 18325.18 92.80 52284.54 88888.00 2010-03-02 09:11:31.409 061 18325.07 92.80 52284.50 88888.00 2010-03-02 09:11:31.909 061 18324.97 92.74 52284.33 88888.00 2010-03-02 09:11:32.409 061 18324.93 92.54 52284.35 88888.00 2010-03-02 09:11:32.909 061 18325.02 92.54 52284.58 88888.00 2010-03-02 09:11:33.409 061 18325.31 92.76 52284.62 88888.00 2010-03-02 09:11:33.909 061 18325.28 92.79 52284.45 88888.00 2010-03-02 09:11:34.409 061 18325.31 92.79 52284.43 88888.00 2010-03-02 09:11:34.909 061 18325.21 92.75 52284.51 88888.00 2010-03-02 09:11:35.409 061 18325.25 92.76 52284.46 88888.00 2010-03-02 09:11:35.909 061 18325.26 92.75 52284.32 88888.00 2010-03-02 09:11:36.409 061 18325.28 92.72 52284.36 88888.00 2010-03-02 09:11:36.909 061 18325.30 92.76 52284.46 88888.00 2010-03-02 09:11:37.409 061 18325.31 92.77 52284.51 88888.00 2010-03-02 09:11:37.909 061 18325.29 92.69 52284.49 88888.00 2010-03-02 09:11:38.409 061 18325.31 92.68 52284.47 88888.00 2010-03-02 09:11:38.909 061 18325.30 92.79 52284.49 88888.00 2010-03-02 09:11:39.409 061 18325.23 92.76 52284.56 88888.00 2010-03-02 09:11:39.909 061 18325.22 92.66 52284.57 88888.00 2010-03-02 09:11:40.409 061 18325.25 92.66 52284.62 88888.00 2010-03-02 09:11:40.909 061 18325.19 92.65 52284.58 88888.00 2010-03-02 09:11:41.409 061 18325.17 92.63 52284.50 88888.00 2010-03-02 09:11:41.909 061 18325.30 92.58 52284.59 88888.00 2010-03-02 09:11:42.409 061 18325.25 92.47 52284.62 88888.00 2010-03-02 09:11:42.909 061 18325.24 92.56 52284.44 88888.00 2010-03-02 09:11:43.409 061 18325.29 92.62 52284.54 88888.00 2010-03-02 09:11:43.909 061 18325.19 92.67 52284.65 88888.00 2010-03-02 09:11:44.409 061 18325.15 92.74 52284.72 88888.00 2010-03-02 09:11:44.909 061 18325.14 92.65 52284.62 88888.00 2010-03-02 09:11:45.409 061 18325.09 92.75 52284.59 88888.00 2010-03-02 09:11:45.909 061 18325.12 92.73 52284.60 88888.00 2010-03-02 09:11:46.409 061 18325.11 92.72 52284.83 88888.00 2010-03-02 09:11:46.909 061 18325.15 92.73 52285.05 88888.00 2010-03-02 09:11:47.409 061 18325.09 92.74 52284.81 88888.00 2010-03-02 09:11:47.909 061 18324.97 92.70 52284.74 88888.00 2010-03-02 09:11:48.409 061 18324.69 92.71 52284.81 88888.00 2010-03-02 09:11:48.909 061 18324.56 92.76 52284.83 88888.00 2010-03-02 09:11:49.409 061 18324.60 92.76 52284.82 88888.00 2010-03-02 09:11:49.909 061 18324.59 92.81 52284.80 88888.00 2010-03-02 09:11:50.409 061 18324.67 92.79 52284.73 88888.00 2010-03-02 09:11:50.909 061 18324.60 92.75 52284.83 88888.00 2010-03-02 09:11:51.409 061 18324.60 92.73 52284.85 88888.00 2010-03-02 09:11:51.909 061 18324.63 92.67 52284.88 88888.00 2010-03-02 09:11:52.409 061 18324.69 92.69 52284.85 88888.00 2010-03-02 09:11:52.909 061 18324.69 92.70 52284.88 88888.00 2010-03-02 09:11:53.409 061 18324.70 92.65 52284.83 88888.00 2010-03-02 09:11:53.909 061 18324.78 92.54 52284.75 88888.00 2010-03-02 09:11:54.409 061 18324.78 92.67 52284.83 88888.00 2010-03-02 09:11:54.909 061 18324.78 92.81 52285.01 88888.00 2010-03-02 09:11:55.409 061 18324.68 92.90 52284.97 88888.00 2010-03-02 09:11:55.909 061 18324.67 92.88 52284.98 88888.00 2010-03-02 09:11:56.409 061 18324.71 92.80 52284.93 88888.00 2010-03-02 09:11:56.909 061 18324.64 92.84 52284.92 88888.00 2010-03-02 09:11:57.409 061 18324.74 92.91 52284.95 88888.00 2010-03-02 09:11:57.909 061 18324.74 92.89 52284.85 88888.00 2010-03-02 09:11:58.409 061 18324.60 92.89 52284.84 88888.00 2010-03-02 09:11:58.909 061 18324.59 92.80 52284.83 88888.00 2010-03-02 09:11:59.409 061 18324.67 92.88 52284.72 88888.00 2010-03-02 09:11:59.909 061 18324.75 92.89 52284.80 88888.00 2010-03-02 09:12:00.409 061 18324.80 92.88 52284.85 88888.00 2010-03-02 09:12:00.909 061 18324.75 92.84 52284.94 88888.00 2010-03-02 09:12:01.409 061 18324.69 92.78 52284.95 88888.00 2010-03-02 09:12:01.909 061 18324.65 92.80 52284.80 88888.00 2010-03-02 09:12:02.409 061 18324.61 92.79 52284.88 88888.00 2010-03-02 09:12:02.909 061 18324.64 92.75 52284.88 88888.00 2010-03-02 09:12:03.409 061 18324.71 92.69 52284.81 88888.00 2010-03-02 09:12:03.909 061 18324.78 92.59 52284.80 88888.00 2010-03-02 09:12:04.409 061 18324.83 92.59 52284.70 88888.00 2010-03-02 09:12:04.909 061 18324.77 92.72 52284.66 88888.00 2010-03-02 09:12:05.409 061 18324.70 92.77 52284.66 88888.00 2010-03-02 09:12:05.909 061 18324.72 92.77 52284.59 88888.00 2010-03-02 09:12:06.409 061 18324.78 92.79 52284.71 88888.00 2010-03-02 09:12:06.909 061 18324.79 92.77 52284.72 88888.00 2010-03-02 09:12:07.409 061 18324.76 92.75 52284.72 88888.00 2010-03-02 09:12:07.909 061 18324.72 92.68 52284.69 88888.00 2010-03-02 09:12:08.409 061 18324.71 92.64 52284.68 88888.00 2010-03-02 09:12:08.909 061 18324.81 92.67 52284.79 88888.00 2010-03-02 09:12:09.409 061 18324.76 92.55 52284.80 88888.00 2010-03-02 09:12:09.909 061 18324.83 92.53 52284.82 88888.00 2010-03-02 09:12:10.409 061 18324.85 92.66 52284.78 88888.00 2010-03-02 09:12:10.909 061 18324.74 92.67 52284.91 88888.00 2010-03-02 09:12:11.409 061 18324.64 92.65 52284.90 88888.00 2010-03-02 09:12:11.909 061 18324.67 92.56 52284.66 88888.00 2010-03-02 09:12:12.409 061 18324.78 92.78 52284.74 88888.00 2010-03-02 09:12:12.909 061 18324.80 92.81 52284.66 88888.00 2010-03-02 09:12:13.409 061 18324.90 92.82 52284.56 88888.00 2010-03-02 09:12:13.909 061 18324.95 92.80 52284.62 88888.00 2010-03-02 09:12:14.409 061 18324.86 92.77 52284.57 88888.00 2010-03-02 09:12:14.909 061 18324.80 92.76 52284.61 88888.00 2010-03-02 09:12:15.409 061 18324.87 92.75 52284.60 88888.00 2010-03-02 09:12:15.909 061 18324.80 92.77 52284.73 88888.00 2010-03-02 09:12:16.409 061 18324.81 92.90 52284.77 88888.00 2010-03-02 09:12:16.909 061 18324.89 92.89 52284.79 88888.00 2010-03-02 09:12:17.409 061 18324.89 92.82 52284.65 88888.00 2010-03-02 09:12:17.909 061 18324.81 92.84 52284.54 88888.00 2010-03-02 09:12:18.409 061 18324.88 92.91 52284.63 88888.00 2010-03-02 09:12:18.909 061 18324.82 92.91 52284.75 88888.00 2010-03-02 09:12:19.409 061 18324.86 92.81 52284.79 88888.00 2010-03-02 09:12:19.909 061 18324.88 92.86 52284.85 88888.00 2010-03-02 09:12:20.409 061 18324.79 92.99 52284.82 88888.00 2010-03-02 09:12:20.909 061 18324.82 93.06 52284.85 88888.00 2010-03-02 09:12:21.409 061 18324.80 92.99 52284.77 88888.00 2010-03-02 09:12:21.909 061 18324.74 92.91 52284.75 88888.00 2010-03-02 09:12:22.409 061 18324.81 92.98 52284.73 88888.00 2010-03-02 09:12:22.909 061 18324.90 93.04 52284.73 88888.00 2010-03-02 09:12:23.409 061 18324.91 93.02 52284.82 88888.00 2010-03-02 09:12:23.909 061 18324.88 93.00 52284.89 88888.00 2010-03-02 09:12:24.409 061 18324.82 92.97 52284.94 88888.00 2010-03-02 09:12:24.909 061 18324.77 93.00 52284.80 88888.00 2010-03-02 09:12:25.409 061 18324.82 93.03 52284.71 88888.00 2010-03-02 09:12:25.909 061 18324.86 93.06 52284.75 88888.00 2010-03-02 09:12:26.409 061 18324.87 93.05 52284.71 88888.00 2010-03-02 09:12:26.909 061 18324.87 93.01 52284.67 88888.00 2010-03-02 09:12:27.409 061 18324.88 93.03 52284.79 88888.00 2010-03-02 09:12:27.909 061 18324.79 93.07 52284.82 88888.00 2010-03-02 09:12:28.409 061 18324.70 93.01 52284.77 88888.00 2010-03-02 09:12:28.909 061 18324.66 92.95 52284.65 88888.00 2010-03-02 09:12:29.409 061 18324.72 92.91 52284.57 88888.00 2010-03-02 09:12:29.909 061 18324.69 93.04 52284.60 88888.00 2010-03-02 09:12:30.409 061 18324.50 93.06 52284.62 88888.00 2010-03-02 09:12:30.909 061 18324.60 93.03 52284.67 88888.00 2010-03-02 09:12:31.409 061 18324.65 92.98 52284.73 88888.00 2010-03-02 09:12:31.909 061 18324.63 93.02 52284.75 88888.00 2010-03-02 09:12:32.409 061 18324.68 93.03 52284.73 88888.00 2010-03-02 09:12:32.909 061 18324.75 93.07 52284.79 88888.00 2010-03-02 09:12:33.409 061 18324.70 92.95 52284.80 88888.00 2010-03-02 09:12:33.909 061 18324.67 92.95 52284.71 88888.00 2010-03-02 09:12:34.409 061 18324.67 92.97 52284.72 88888.00 2010-03-02 09:12:34.909 061 18324.70 92.98 52284.71 88888.00 2010-03-02 09:12:35.409 061 18324.70 92.91 52284.83 88888.00 2010-03-02 09:12:35.909 061 18324.68 92.87 52284.88 88888.00 2010-03-02 09:12:36.409 061 18324.71 92.88 52284.81 88888.00 2010-03-02 09:12:36.909 061 18324.80 92.91 52284.74 88888.00 2010-03-02 09:12:37.409 061 18324.79 92.80 52284.68 88888.00 2010-03-02 09:12:37.909 061 18324.82 92.79 52284.63 88888.00 2010-03-02 09:12:38.409 061 18324.77 92.79 52284.69 88888.00 2010-03-02 09:12:38.909 061 18324.77 92.79 52284.73 88888.00 2010-03-02 09:12:39.409 061 18324.78 92.85 52284.62 88888.00 2010-03-02 09:12:39.909 061 18324.77 92.97 52284.65 88888.00 2010-03-02 09:12:40.409 061 18324.75 92.87 52284.75 88888.00 2010-03-02 09:12:40.909 061 18324.69 92.82 52284.83 88888.00 2010-03-02 09:12:41.409 061 18324.64 92.75 52284.89 88888.00 2010-03-02 09:12:41.909 061 18324.65 92.79 52284.72 88888.00 2010-03-02 09:12:42.409 061 18324.77 92.85 52284.71 88888.00 2010-03-02 09:12:42.909 061 18324.76 92.80 52284.85 88888.00 2010-03-02 09:12:43.409 061 18324.80 92.78 52284.77 88888.00 2010-03-02 09:12:43.909 061 18324.71 92.68 52284.75 88888.00 2010-03-02 09:12:44.409 061 18324.70 92.71 52284.77 88888.00 2010-03-02 09:12:44.909 061 18324.77 92.72 52284.73 88888.00 2010-03-02 09:12:45.409 061 18324.80 92.72 52284.75 88888.00 2010-03-02 09:12:45.909 061 18324.83 92.63 52284.89 88888.00 2010-03-02 09:12:46.409 061 18324.80 92.65 52284.91 88888.00 2010-03-02 09:12:46.909 061 18324.74 92.76 52284.86 88888.00 2010-03-02 09:12:47.409 061 18324.79 92.72 52284.83 88888.00 2010-03-02 09:12:47.909 061 18324.77 92.72 52284.78 88888.00 2010-03-02 09:12:48.409 061 18324.76 92.78 52284.82 88888.00 2010-03-02 09:12:48.909 061 18324.70 92.75 52284.80 88888.00 2010-03-02 09:12:49.409 061 18324.74 92.75 52284.83 88888.00 2010-03-02 09:12:49.909 061 18324.86 92.79 52284.78 88888.00 2010-03-02 09:12:50.409 061 18324.93 92.79 52284.86 88888.00 2010-03-02 09:12:50.909 061 18324.92 92.74 52284.94 88888.00 2010-03-02 09:12:51.409 061 18324.89 92.70 52284.89 88888.00 2010-03-02 09:12:51.909 061 18324.89 92.74 52284.79 88888.00 2010-03-02 09:12:52.409 061 18324.89 92.76 52284.66 88888.00 2010-03-02 09:12:52.909 061 18324.90 92.77 52284.68 88888.00 2010-03-02 09:12:53.409 061 18324.83 92.83 52284.67 88888.00 2010-03-02 09:12:53.909 061 18324.90 92.85 52284.70 88888.00 2010-03-02 09:12:54.409 061 18324.91 92.81 52284.71 88888.00 2010-03-02 09:12:54.909 061 18324.79 92.73 52284.70 88888.00 2010-03-02 09:12:55.409 061 18324.64 92.73 52284.59 88888.00 2010-03-02 09:12:55.909 061 18324.72 92.73 52284.68 88888.00 2010-03-02 09:12:56.409 061 18324.81 92.72 52284.63 88888.00 2010-03-02 09:12:56.909 061 18324.88 92.77 52284.70 88888.00 2010-03-02 09:12:57.409 061 18324.86 92.80 52284.81 88888.00 2010-03-02 09:12:57.909 061 18324.87 92.88 52284.81 88888.00 2010-03-02 09:12:58.409 061 18324.96 92.90 52284.88 88888.00 2010-03-02 09:12:58.909 061 18324.86 92.86 52284.86 88888.00 2010-03-02 09:12:59.409 061 18324.87 92.83 52284.83 88888.00 2010-03-02 09:12:59.909 061 18324.95 92.76 52284.89 88888.00 2010-03-02 09:13:00.409 061 18325.02 92.80 52284.79 88888.00 2010-03-02 09:13:00.909 061 18325.17 92.83 52284.77 88888.00 2010-03-02 09:13:01.409 061 18325.15 92.83 52284.79 88888.00 2010-03-02 09:13:01.909 061 18325.23 92.84 52284.85 88888.00 2010-03-02 09:13:02.409 061 18325.26 92.80 52284.84 88888.00 2010-03-02 09:13:02.909 061 18325.30 92.75 52284.94 88888.00 2010-03-02 09:13:03.409 061 18325.29 92.76 52285.00 88888.00 2010-03-02 09:13:03.909 061 18325.24 92.77 52284.98 88888.00 2010-03-02 09:13:04.409 061 18325.31 92.75 52284.78 88888.00 2010-03-02 09:13:04.909 061 18325.32 92.74 52284.68 88888.00 2010-03-02 09:13:05.409 061 18325.26 92.75 52284.71 88888.00 2010-03-02 09:13:05.909 061 18325.26 92.81 52284.80 88888.00 2010-03-02 09:13:06.409 061 18325.29 92.84 52284.66 88888.00 2010-03-02 09:13:06.909 061 18325.24 92.85 52284.61 88888.00 2010-03-02 09:13:07.409 061 18325.22 92.78 52284.60 88888.00 2010-03-02 09:13:07.909 061 18325.19 92.80 52284.65 88888.00 2010-03-02 09:13:08.409 061 18325.20 92.78 52284.78 88888.00 2010-03-02 09:13:08.909 061 18325.22 92.68 52284.80 88888.00 2010-03-02 09:13:09.409 061 18325.17 92.76 52284.61 88888.00 2010-03-02 09:13:09.909 061 18325.24 92.83 52284.70 88888.00 2010-03-02 09:13:10.409 061 18325.13 92.87 52284.74 88888.00 2010-03-02 09:13:10.909 061 18325.20 92.83 52284.71 88888.00 2010-03-02 09:13:11.409 061 18325.28 92.86 52284.71 88888.00 2010-03-02 09:13:11.909 061 18325.30 92.85 52284.74 88888.00 2010-03-02 09:13:12.409 061 18325.21 92.78 52284.88 88888.00 2010-03-02 09:13:12.909 061 18325.13 92.73 52284.89 88888.00 2010-03-02 09:13:13.409 061 18325.09 92.80 52284.72 88888.00 2010-03-02 09:13:13.909 061 18325.08 92.80 52284.83 88888.00 2010-03-02 09:13:14.409 061 18325.19 92.79 52284.75 88888.00 2010-03-02 09:13:14.909 061 18325.21 92.85 52284.75 88888.00 2010-03-02 09:13:15.409 061 18325.13 92.81 52284.77 88888.00 2010-03-02 09:13:15.909 061 18325.12 92.59 52284.80 88888.00 2010-03-02 09:13:16.409 061 18325.15 92.57 52284.79 88888.00 2010-03-02 09:13:16.909 061 18325.02 92.58 52284.81 88888.00 2010-03-02 09:13:17.409 061 18325.03 92.70 52284.85 88888.00 2010-03-02 09:13:17.909 061 18325.06 92.87 52284.83 88888.00 2010-03-02 09:13:18.409 061 18325.04 92.87 52284.85 88888.00 2010-03-02 09:13:18.909 061 18324.99 92.80 52284.80 88888.00 2010-03-02 09:13:19.409 061 18325.01 92.88 52284.83 88888.00 2010-03-02 09:13:19.909 061 18325.04 92.98 52284.83 88888.00 2010-03-02 09:13:20.409 061 18325.00 92.97 52284.90 88888.00 2010-03-02 09:13:20.909 061 18325.00 92.88 52284.84 88888.00 2010-03-02 09:13:21.409 061 18324.76 92.92 52284.81 88888.00 2010-03-02 09:13:21.909 061 18324.69 92.95 52284.86 88888.00 2010-03-02 09:13:22.409 061 18324.69 92.88 52284.79 88888.00 2010-03-02 09:13:22.909 061 18324.72 92.92 52284.84 88888.00 2010-03-02 09:13:23.409 061 18324.70 92.97 52284.86 88888.00 2010-03-02 09:13:23.909 061 18324.70 93.03 52284.79 88888.00 2010-03-02 09:13:24.409 061 18324.67 93.10 52284.73 88888.00 2010-03-02 09:13:24.909 061 18324.65 93.06 52284.75 88888.00 2010-03-02 09:13:25.409 061 18324.70 92.94 52284.75 88888.00 2010-03-02 09:13:25.909 061 18324.74 92.87 52284.75 88888.00 2010-03-02 09:13:26.409 061 18324.77 92.99 52284.67 88888.00 2010-03-02 09:13:26.909 061 18324.72 93.10 52284.72 88888.00 2010-03-02 09:13:27.409 061 18324.66 93.14 52284.68 88888.00 2010-03-02 09:13:27.909 061 18324.70 93.08 52284.72 88888.00 2010-03-02 09:13:28.409 061 18324.76 93.06 52284.67 88888.00 2010-03-02 09:13:28.909 061 18324.77 93.05 52284.71 88888.00 2010-03-02 09:13:29.409 061 18324.76 93.03 52284.67 88888.00 2010-03-02 09:13:29.909 061 18324.82 93.05 52284.74 88888.00 2010-03-02 09:13:30.409 061 18324.77 93.07 52284.71 88888.00 2010-03-02 09:13:30.909 061 18324.75 93.05 52284.77 88888.00 2010-03-02 09:13:31.409 061 18324.74 93.02 52284.90 88888.00 2010-03-02 09:13:31.909 061 18324.66 93.05 52284.92 88888.00 2010-03-02 09:13:32.409 061 18324.80 93.04 52284.95 88888.00 2010-03-02 09:13:32.909 061 18324.87 92.88 52284.98 88888.00 2010-03-02 09:13:33.409 061 18324.93 92.92 52284.96 88888.00 2010-03-02 09:13:33.909 061 18324.90 92.95 52284.88 88888.00 2010-03-02 09:13:34.409 061 18324.90 93.04 52284.78 88888.00 2010-03-02 09:13:34.909 061 18324.89 93.06 52284.77 88888.00 2010-03-02 09:13:35.409 061 18324.78 93.02 52284.74 88888.00 2010-03-02 09:13:35.909 061 18324.74 92.97 52284.81 88888.00 2010-03-02 09:13:36.409 061 18324.60 92.99 52284.72 88888.00 2010-03-02 09:13:36.909 061 18324.59 92.92 52284.75 88888.00 2010-03-02 09:13:37.409 061 18324.67 92.84 52284.77 88888.00 2010-03-02 09:13:37.909 061 18324.77 92.82 52284.79 88888.00 2010-03-02 09:13:38.409 061 18324.80 92.99 52284.90 88888.00 2010-03-02 09:13:38.909 061 18324.78 92.99 52284.93 88888.00 2010-03-02 09:13:39.409 061 18324.96 92.99 52284.97 88888.00 2010-03-02 09:13:39.909 061 18325.19 92.92 52284.93 88888.00 2010-03-02 09:13:40.409 061 18325.30 92.81 52284.83 88888.00 2010-03-02 09:13:40.909 061 18325.23 92.79 52284.82 88888.00 2010-03-02 09:13:41.409 061 18325.11 92.79 52284.86 88888.00 2010-03-02 09:13:41.909 061 18325.13 92.80 52284.88 88888.00 2010-03-02 09:13:42.409 061 18325.21 92.76 52284.91 88888.00 2010-03-02 09:13:42.909 061 18325.17 92.58 52284.85 88888.00 2010-03-02 09:13:43.409 061 18325.14 92.69 52284.82 88888.00 2010-03-02 09:13:43.909 061 18325.13 92.89 52284.83 88888.00 2010-03-02 09:13:44.409 061 18325.13 92.89 52284.77 88888.00 2010-03-02 09:13:44.909 061 18325.12 92.81 52284.81 88888.00 2010-03-02 09:13:45.409 061 18325.08 92.83 52284.94 88888.00 2010-03-02 09:13:45.909 061 18325.06 92.84 52284.90 88888.00 2010-03-02 09:13:46.409 061 18325.04 92.85 52284.97 88888.00 2010-03-02 09:13:46.909 061 18324.96 92.84 52284.97 88888.00 2010-03-02 09:13:47.409 061 18324.98 92.83 52285.00 88888.00 2010-03-02 09:13:47.909 061 18325.04 92.87 52284.85 88888.00 2010-03-02 09:13:48.409 061 18325.09 92.88 52284.88 88888.00 2010-03-02 09:13:48.909 061 18325.12 92.84 52284.79 88888.00 2010-03-02 09:13:49.409 061 18325.19 92.90 52284.88 88888.00 2010-03-02 09:13:49.909 061 18325.18 92.97 52284.80 88888.00 2010-03-02 09:13:50.409 061 18325.20 92.89 52284.66 88888.00 2010-03-02 09:13:50.909 061 18325.20 92.76 52284.80 88888.00 2010-03-02 09:13:51.409 061 18325.03 92.90 52284.78 88888.00 2010-03-02 09:13:51.909 061 18325.11 92.91 52284.86 88888.00 2010-03-02 09:13:52.409 061 18325.23 92.90 52284.83 88888.00 2010-03-02 09:13:52.909 061 18325.20 92.88 52284.75 88888.00 2010-03-02 09:13:53.409 061 18325.30 92.86 52284.71 88888.00 2010-03-02 09:13:53.909 061 18325.18 92.98 52284.60 88888.00 2010-03-02 09:13:54.409 061 18325.04 93.02 52284.47 88888.00 2010-03-02 09:13:54.909 061 18325.06 92.85 52284.43 88888.00 2010-03-02 09:13:55.409 061 18325.17 92.97 52284.37 88888.00 2010-03-02 09:13:55.909 061 18325.20 92.98 52284.36 88888.00 2010-03-02 09:13:56.409 061 18325.14 92.94 52284.61 88888.00 2010-03-02 09:13:56.909 061 18324.99 92.82 52284.69 88888.00 2010-03-02 09:13:57.409 061 18324.78 92.86 52284.68 88888.00 2010-03-02 09:13:57.909 061 18324.68 92.97 52284.78 88888.00 2010-03-02 09:13:58.409 061 18324.69 92.99 52284.78 88888.00 2010-03-02 09:13:58.909 061 18324.68 93.01 52284.85 88888.00 2010-03-02 09:13:59.409 061 18324.65 93.04 52284.94 88888.00 2010-03-02 09:13:59.909 061 18324.59 92.99 52284.94 88888.00 2010-03-02 09:14:00.409 061 18324.77 93.02 52284.86 88888.00 2010-03-02 09:14:00.909 061 18324.76 93.06 52284.86 88888.00 2010-03-02 09:14:01.409 061 18324.67 93.01 52284.78 88888.00 2010-03-02 09:14:01.909 061 18324.68 92.94 52284.70 88888.00 2010-03-02 09:14:02.409 061 18324.76 93.01 52284.78 88888.00 2010-03-02 09:14:02.909 061 18324.72 93.11 52284.85 88888.00 2010-03-02 09:14:03.409 061 18324.74 93.14 52284.74 88888.00 2010-03-02 09:14:03.909 061 18324.74 93.03 52284.74 88888.00 2010-03-02 09:14:04.409 061 18324.76 92.96 52284.63 88888.00 2010-03-02 09:14:04.909 061 18324.71 93.08 52284.47 88888.00 2010-03-02 09:14:05.409 061 18324.69 93.19 52284.36 88888.00 2010-03-02 09:14:05.909 061 18324.70 93.20 52284.43 88888.00 2010-03-02 09:14:06.409 061 18324.77 93.13 52284.61 88888.00 2010-03-02 09:14:06.909 061 18324.79 93.00 52284.75 88888.00 2010-03-02 09:14:07.409 061 18324.78 93.00 52284.67 88888.00 2010-03-02 09:14:07.909 061 18324.71 93.12 52284.71 88888.00 2010-03-02 09:14:08.409 061 18324.78 93.15 52284.73 88888.00 2010-03-02 09:14:08.909 061 18324.86 93.10 52284.75 88888.00 2010-03-02 09:14:09.409 061 18324.72 93.13 52284.82 88888.00 2010-03-02 09:14:09.909 061 18324.75 93.14 52284.88 88888.00 2010-03-02 09:14:10.409 061 18324.79 93.07 52284.88 88888.00 2010-03-02 09:14:10.909 061 18324.90 92.97 52285.02 88888.00 2010-03-02 09:14:11.409 061 18325.03 93.08 52285.00 88888.00 2010-03-02 09:14:11.909 061 18325.11 93.14 52284.86 88888.00 2010-03-02 09:14:12.409 061 18325.23 93.08 52284.90 88888.00 2010-03-02 09:14:12.909 061 18325.25 92.98 52284.97 88888.00 2010-03-02 09:14:13.409 061 18325.19 93.04 52284.96 88888.00 2010-03-02 09:14:13.909 061 18325.20 93.06 52284.88 88888.00 2010-03-02 09:14:14.409 061 18325.24 93.04 52284.73 88888.00 2010-03-02 09:14:14.909 061 18325.17 92.91 52284.62 88888.00 2010-03-02 09:14:15.409 061 18325.22 92.84 52284.72 88888.00 2010-03-02 09:14:15.909 061 18325.26 92.89 52284.82 88888.00 2010-03-02 09:14:16.409 061 18325.18 92.92 52284.82 88888.00 2010-03-02 09:14:16.909 061 18325.08 92.97 52284.80 88888.00 2010-03-02 09:14:17.409 061 18325.10 92.98 52284.73 88888.00 2010-03-02 09:14:17.909 061 18325.12 92.99 52284.57 88888.00 2010-03-02 09:14:18.409 061 18325.08 92.92 52284.58 88888.00 2010-03-02 09:14:18.909 061 18325.07 92.87 52284.80 88888.00 2010-03-02 09:14:19.409 061 18325.09 92.85 52284.82 88888.00 2010-03-02 09:14:19.909 061 18325.06 92.87 52284.68 88888.00 2010-03-02 09:14:20.409 061 18325.08 92.88 52284.62 88888.00 2010-03-02 09:14:20.909 061 18325.07 92.87 52284.70 88888.00 2010-03-02 09:14:21.409 061 18325.13 92.83 52284.63 88888.00 2010-03-02 09:14:21.909 061 18325.12 92.94 52284.65 88888.00 2010-03-02 09:14:22.409 061 18325.24 92.94 52284.46 88888.00 2010-03-02 09:14:22.909 061 18325.14 92.88 52284.31 88888.00 2010-03-02 09:14:23.409 061 18325.08 92.92 52284.34 88888.00 2010-03-02 09:14:23.909 061 18325.15 92.97 52284.33 88888.00 2010-03-02 09:14:24.409 061 18325.14 93.00 52284.32 88888.00 2010-03-02 09:14:24.909 061 18325.08 93.03 52284.27 88888.00 2010-03-02 09:14:25.409 061 18325.08 92.98 52284.20 88888.00 2010-03-02 09:14:25.909 061 18325.15 92.94 52284.31 88888.00 2010-03-02 09:14:26.409 061 18325.20 92.92 52284.33 88888.00 2010-03-02 09:14:26.909 061 18325.18 92.96 52284.24 88888.00 2010-03-02 09:14:27.409 061 18325.03 92.92 52284.17 88888.00 2010-03-02 09:14:27.909 061 18325.08 92.91 52284.42 88888.00 2010-03-02 09:14:28.409 061 18325.08 92.94 52284.65 88888.00 2010-03-02 09:14:28.909 061 18325.01 92.95 52284.73 88888.00 2010-03-02 09:14:29.409 061 18325.07 92.98 52284.65 88888.00 2010-03-02 09:14:29.909 061 18325.00 93.04 52284.50 88888.00 2010-03-02 09:14:30.409 061 18324.96 93.01 52284.50 88888.00 2010-03-02 09:14:30.909 061 18324.99 92.96 52284.50 88888.00 2010-03-02 09:14:31.409 061 18325.01 92.98 52284.58 88888.00 2010-03-02 09:14:31.909 061 18325.03 93.01 52284.58 88888.00 2010-03-02 09:14:32.409 061 18325.01 93.07 52284.55 88888.00 2010-03-02 09:14:32.909 061 18324.93 93.09 52284.68 88888.00 2010-03-02 09:14:33.409 061 18324.91 93.00 52284.48 88888.00 2010-03-02 09:14:33.909 061 18324.96 93.03 52284.36 88888.00 2010-03-02 09:14:34.409 061 18325.01 93.05 52284.32 88888.00 2010-03-02 09:14:34.909 061 18324.98 93.05 52284.35 88888.00 2010-03-02 09:14:35.409 061 18325.03 93.08 52284.42 88888.00 2010-03-02 09:14:35.909 061 18325.01 93.03 52284.60 88888.00 2010-03-02 09:14:36.409 061 18325.00 92.95 52284.74 88888.00 2010-03-02 09:14:36.909 061 18324.96 92.91 52284.77 88888.00 2010-03-02 09:14:37.409 061 18324.92 92.92 52284.63 88888.00 2010-03-02 09:14:37.909 061 18324.79 92.95 52284.65 88888.00 2010-03-02 09:14:38.409 061 18324.98 92.96 52284.69 88888.00 2010-03-02 09:14:38.909 061 18325.03 92.97 52284.62 88888.00 2010-03-02 09:14:39.409 061 18325.04 92.77 52284.52 88888.00 2010-03-02 09:14:39.909 061 18325.11 92.81 52284.49 88888.00 2010-03-02 09:14:40.409 061 18325.22 92.95 52284.51 88888.00 2010-03-02 09:14:40.909 061 18325.11 92.98 52284.46 88888.00 2010-03-02 09:14:41.409 061 18325.07 92.91 52284.48 88888.00 2010-03-02 09:14:41.909 061 18325.04 92.91 52284.55 88888.00 2010-03-02 09:14:42.409 061 18324.95 92.96 52284.61 88888.00 2010-03-02 09:14:42.909 061 18325.04 92.99 52284.58 88888.00 2010-03-02 09:14:43.409 061 18325.10 93.01 52284.51 88888.00 2010-03-02 09:14:43.909 061 18325.07 93.01 52284.45 88888.00 2010-03-02 09:14:44.409 061 18325.10 93.01 52284.44 88888.00 2010-03-02 09:14:44.909 061 18325.07 93.05 52284.48 88888.00 2010-03-02 09:14:45.409 061 18325.18 93.07 52284.60 88888.00 2010-03-02 09:14:45.909 061 18325.06 93.10 52284.51 88888.00 2010-03-02 09:14:46.409 061 18325.08 93.03 52284.45 88888.00 2010-03-02 09:14:46.909 061 18325.13 93.06 52284.37 88888.00 2010-03-02 09:14:47.409 061 18325.13 92.85 52284.52 88888.00 2010-03-02 09:14:47.909 061 18325.07 92.82 52284.63 88888.00 2010-03-02 09:14:48.409 061 18325.04 92.96 52284.57 88888.00 2010-03-02 09:14:48.909 061 18325.04 93.05 52284.63 88888.00 2010-03-02 09:14:49.409 061 18325.02 93.03 52284.67 88888.00 2010-03-02 09:14:49.909 061 18325.01 93.03 52284.71 88888.00 2010-03-02 09:14:50.409 061 18325.02 92.90 52284.66 88888.00 2010-03-02 09:14:50.909 061 18325.07 92.96 52284.65 88888.00 2010-03-02 09:14:51.409 061 18325.00 92.99 52284.62 88888.00 2010-03-02 09:14:51.909 061 18325.00 92.94 52284.65 88888.00 2010-03-02 09:14:52.409 061 18325.03 92.94 52284.58 88888.00 2010-03-02 09:14:52.909 061 18325.08 92.97 52284.52 88888.00 2010-03-02 09:14:53.409 061 18325.11 92.91 52284.55 88888.00 2010-03-02 09:14:53.909 061 18325.04 92.83 52284.54 88888.00 2010-03-02 09:14:54.409 061 18324.96 92.85 52284.55 88888.00 2010-03-02 09:14:54.909 061 18325.06 92.83 52284.43 88888.00 2010-03-02 09:14:55.409 061 18325.18 92.86 52284.40 88888.00 2010-03-02 09:14:55.909 061 18325.22 92.92 52284.52 88888.00 2010-03-02 09:14:56.409 061 18325.15 92.95 52284.58 88888.00 2010-03-02 09:14:56.909 061 18325.12 92.88 52284.58 88888.00 2010-03-02 09:14:57.409 061 18325.25 92.84 52284.59 88888.00 2010-03-02 09:14:57.909 061 18325.33 92.87 52284.68 88888.00 2010-03-02 09:14:58.409 061 18325.19 92.87 52284.71 88888.00 2010-03-02 09:14:58.909 061 18325.14 92.86 52284.67 88888.00 2010-03-02 09:14:59.409 061 18325.12 92.78 52284.67 88888.00 2010-03-02 09:14:59.909 061 18325.22 92.91 52284.70 88888.00 2010-03-02 09:15:00.409 061 18325.18 93.03 52284.65 88888.00 2010-03-02 09:15:00.909 061 18325.10 92.96 52284.65 88888.00 2010-03-02 09:15:01.409 061 18325.06 92.91 52284.78 88888.00 2010-03-02 09:15:01.909 061 18325.14 92.89 52284.68 88888.00 2010-03-02 09:15:02.409 061 18325.15 92.90 52284.60 88888.00 2010-03-02 09:15:02.909 061 18325.08 92.82 52284.60 88888.00 2010-03-02 09:15:03.409 061 18325.02 92.94 52284.59 88888.00 2010-03-02 09:15:03.909 061 18325.11 92.95 52284.59 88888.00 2010-03-02 09:15:04.409 061 18325.13 92.99 52284.47 88888.00 2010-03-02 09:15:04.909 061 18324.99 92.92 52284.39 88888.00 2010-03-02 09:15:05.409 061 18325.04 92.88 52284.48 88888.00 2010-03-02 09:15:05.909 061 18324.99 92.89 52284.54 88888.00 2010-03-02 09:15:06.409 061 18325.00 92.91 52284.57 88888.00 2010-03-02 09:15:06.909 061 18325.13 92.95 52284.58 88888.00 2010-03-02 09:15:07.409 061 18325.13 92.98 52284.63 88888.00 2010-03-02 09:15:07.909 061 18325.04 92.92 52284.69 88888.00 2010-03-02 09:15:08.409 061 18325.02 92.94 52284.58 88888.00 2010-03-02 09:15:08.909 061 18325.03 92.97 52284.57 88888.00 2010-03-02 09:15:09.409 061 18325.12 92.94 52284.59 88888.00 2010-03-02 09:15:09.909 061 18325.13 92.92 52284.75 88888.00 2010-03-02 09:15:10.409 061 18325.14 92.95 52284.80 88888.00 2010-03-02 09:15:10.909 061 18324.98 92.90 52284.71 88888.00 2010-03-02 09:15:11.409 061 18325.01 92.96 52284.68 88888.00 2010-03-02 09:15:11.909 061 18325.07 92.97 52284.73 88888.00 2010-03-02 09:15:12.409 061 18325.01 92.98 52284.77 88888.00 2010-03-02 09:15:12.909 061 18324.98 92.97 52284.68 88888.00 2010-03-02 09:15:13.409 061 18324.92 92.97 52284.61 88888.00 2010-03-02 09:15:13.909 061 18325.03 92.83 52284.57 88888.00 2010-03-02 09:15:14.409 061 18325.11 92.79 52284.56 88888.00 2010-03-02 09:15:14.909 061 18325.04 92.95 52284.61 88888.00 2010-03-02 09:15:15.409 061 18325.13 93.06 52284.61 88888.00 2010-03-02 09:15:15.909 061 18325.11 92.99 52284.58 88888.00 2010-03-02 09:15:16.409 061 18325.09 92.80 52284.60 88888.00 2010-03-02 09:15:16.909 061 18325.07 92.84 52284.57 88888.00 2010-03-02 09:15:17.409 061 18325.07 93.04 52284.68 88888.00 2010-03-02 09:15:17.909 061 18325.13 93.03 52284.63 88888.00 2010-03-02 09:15:18.409 061 18325.08 92.97 52284.71 88888.00 2010-03-02 09:15:18.909 061 18325.10 92.91 52284.63 88888.00 2010-03-02 09:15:19.409 061 18325.11 92.99 52284.61 88888.00 2010-03-02 09:15:19.909 061 18325.12 92.95 52284.59 88888.00 2010-03-02 09:15:20.409 061 18325.04 92.86 52284.49 88888.00 2010-03-02 09:15:20.909 061 18325.01 92.86 52284.49 88888.00 2010-03-02 09:15:21.409 061 18325.00 92.79 52284.44 88888.00 2010-03-02 09:15:21.909 061 18325.10 92.67 52284.46 88888.00 2010-03-02 09:15:22.409 061 18325.10 92.62 52284.52 88888.00 2010-03-02 09:15:22.909 061 18325.02 92.72 52284.50 88888.00 2010-03-02 09:15:23.409 061 18324.96 92.74 52284.46 88888.00 2010-03-02 09:15:23.909 061 18324.97 92.77 52284.51 88888.00 2010-03-02 09:15:24.409 061 18325.06 92.74 52284.42 88888.00 2010-03-02 09:15:24.909 061 18325.08 92.77 52284.43 88888.00 2010-03-02 09:15:25.409 061 18325.06 92.77 52284.48 88888.00 2010-03-02 09:15:25.909 061 18325.04 92.71 52284.51 88888.00 2010-03-02 09:15:26.409 061 18325.17 92.63 52284.51 88888.00 2010-03-02 09:15:26.909 061 18325.10 92.64 52284.47 88888.00 2010-03-02 09:15:27.409 061 18325.07 92.68 52284.49 88888.00 2010-03-02 09:15:27.909 061 18325.06 92.64 52284.54 88888.00 2010-03-02 09:15:28.409 061 18325.07 92.64 52284.74 88888.00 2010-03-02 09:15:28.909 061 18325.09 92.61 52284.88 88888.00 2010-03-02 09:15:29.409 061 18325.19 92.59 52284.84 88888.00 2010-03-02 09:15:29.909 061 18325.11 92.56 52284.78 88888.00 2010-03-02 09:15:30.409 061 18325.00 92.46 52284.83 88888.00 2010-03-02 09:15:30.909 061 18324.90 92.59 52284.80 88888.00 2010-03-02 09:15:31.409 061 18324.88 92.80 52284.72 88888.00 2010-03-02 09:15:31.909 061 18324.91 92.80 52284.75 88888.00 2010-03-02 09:15:32.409 061 18324.96 92.75 52284.83 88888.00 2010-03-02 09:15:32.909 061 18324.98 92.59 52284.91 88888.00 2010-03-02 09:15:33.409 061 18324.93 92.54 52284.85 88888.00 2010-03-02 09:15:33.909 061 18324.98 92.69 52284.67 88888.00 2010-03-02 09:15:34.409 061 18324.98 92.74 52284.56 88888.00 2010-03-02 09:15:34.909 061 18324.89 92.70 52284.57 88888.00 2010-03-02 09:15:35.409 061 18324.90 92.73 52284.68 88888.00 2010-03-02 09:15:35.909 061 18325.06 92.84 52284.69 88888.00 2010-03-02 09:15:36.409 061 18325.07 92.87 52284.72 88888.00 2010-03-02 09:15:36.909 061 18324.98 92.89 52284.65 88888.00 2010-03-02 09:15:37.409 061 18325.01 92.89 52284.69 88888.00 2010-03-02 09:15:37.909 061 18325.06 92.80 52284.83 88888.00 2010-03-02 09:15:38.409 061 18325.01 92.85 52284.77 88888.00 2010-03-02 09:15:38.909 061 18325.04 92.88 52284.69 88888.00 2010-03-02 09:15:39.409 061 18324.98 92.89 52284.63 88888.00 2010-03-02 09:15:39.909 061 18325.04 92.89 52284.55 88888.00 2010-03-02 09:15:40.409 061 18325.01 92.88 52284.52 88888.00 2010-03-02 09:15:40.909 061 18324.99 92.88 52284.54 88888.00 2010-03-02 09:15:41.409 061 18325.08 92.86 52284.54 88888.00 2010-03-02 09:15:41.909 061 18325.01 92.86 52284.61 88888.00 2010-03-02 09:15:42.409 061 18324.99 92.81 52284.68 88888.00 2010-03-02 09:15:42.909 061 18324.97 92.83 52284.57 88888.00 2010-03-02 09:15:43.409 061 18325.07 92.90 52284.61 88888.00 2010-03-02 09:15:43.909 061 18325.13 92.87 52284.69 88888.00 2010-03-02 09:15:44.409 061 18325.25 92.83 52284.67 88888.00 2010-03-02 09:15:44.909 061 18325.08 92.79 52284.69 88888.00 2010-03-02 09:15:45.409 061 18325.01 92.82 52284.88 88888.00 2010-03-02 09:15:45.909 061 18325.00 92.83 52284.88 88888.00 2010-03-02 09:15:46.409 061 18325.03 92.86 52284.84 88888.00 2010-03-02 09:15:46.909 061 18325.01 92.82 52284.73 88888.00 2010-03-02 09:15:47.409 061 18324.98 92.81 52284.62 88888.00 2010-03-02 09:15:47.909 061 18325.03 92.79 52284.62 88888.00 2010-03-02 09:15:48.409 061 18325.07 92.77 52284.63 88888.00 2010-03-02 09:15:48.909 061 18325.07 92.81 52284.66 88888.00 2010-03-02 09:15:49.409 061 18325.13 92.79 52284.61 88888.00 2010-03-02 09:15:49.909 061 18325.07 92.78 52284.54 88888.00 2010-03-02 09:15:50.409 061 18325.11 92.69 52284.56 88888.00 2010-03-02 09:15:50.909 061 18325.13 92.47 52284.56 88888.00 2010-03-02 09:15:51.409 061 18325.04 92.61 52284.43 88888.00 2010-03-02 09:15:51.909 061 18325.06 92.73 52284.44 88888.00 2010-03-02 09:15:52.409 061 18325.01 92.73 52284.55 88888.00 2010-03-02 09:15:52.909 061 18325.01 92.79 52284.52 88888.00 2010-03-02 09:15:53.409 061 18325.08 92.73 52284.36 88888.00 2010-03-02 09:15:53.909 061 18325.08 92.70 52284.34 88888.00 2010-03-02 09:15:54.409 061 18325.07 92.74 52284.49 88888.00 2010-03-02 09:15:54.909 061 18325.06 92.72 52284.48 88888.00 2010-03-02 09:15:55.409 061 18324.95 92.69 52284.54 88888.00 2010-03-02 09:15:55.909 061 18324.92 92.67 52284.60 88888.00 2010-03-02 09:15:56.409 061 18325.09 92.75 52284.67 88888.00 2010-03-02 09:15:56.909 061 18324.97 92.82 52284.48 88888.00 2010-03-02 09:15:57.409 061 18324.95 92.80 52284.35 88888.00 2010-03-02 09:15:57.909 061 18324.95 92.81 52284.31 88888.00 2010-03-02 09:15:58.409 061 18324.92 93.00 52284.32 88888.00 2010-03-02 09:15:58.909 061 18324.97 93.01 52284.34 88888.00 2010-03-02 09:15:59.409 061 18324.87 92.96 52284.49 88888.00 2010-03-02 09:15:59.909 061 18324.88 92.98 52284.55 88888.00 2010-03-02 09:16:00.409 061 18324.92 93.03 52284.45 88888.00 2010-03-02 09:16:00.909 061 18324.96 92.97 52284.46 88888.00 2010-03-02 09:16:01.409 061 18325.01 92.98 52284.43 88888.00 2010-03-02 09:16:01.909 061 18324.95 92.98 52284.43 88888.00 2010-03-02 09:16:02.409 061 18324.92 93.01 52284.50 88888.00 2010-03-02 09:16:02.909 061 18324.99 93.07 52284.51 88888.00 2010-03-02 09:16:03.409 061 18325.01 93.03 52284.40 88888.00 2010-03-02 09:16:03.909 061 18325.02 92.99 52284.31 88888.00 2010-03-02 09:16:04.409 061 18325.12 93.06 52284.30 88888.00 2010-03-02 09:16:04.909 061 18325.18 93.05 52284.31 88888.00 2010-03-02 09:16:05.409 061 18325.07 93.03 52284.37 88888.00 2010-03-02 09:16:05.909 061 18325.03 93.08 52284.30 88888.00 2010-03-02 09:16:06.409 061 18325.08 93.10 52284.10 88888.00 2010-03-02 09:16:06.909 061 18325.06 93.10 52284.31 88888.00 2010-03-02 09:16:07.409 061 18325.09 93.05 52284.36 88888.00 2010-03-02 09:16:07.909 061 18325.03 93.08 52284.42 88888.00 2010-03-02 09:16:08.409 061 18324.99 93.11 52284.44 88888.00 2010-03-02 09:16:08.909 061 18324.99 93.07 52284.37 88888.00 2010-03-02 09:16:09.409 061 18325.04 93.08 52284.44 88888.00 2010-03-02 09:16:09.909 061 18325.17 93.10 52284.39 88888.00 2010-03-02 09:16:10.409 061 18325.12 93.09 52284.36 88888.00 2010-03-02 09:16:10.909 061 18324.96 93.10 52284.48 88888.00 2010-03-02 09:16:11.409 061 18324.89 93.06 52284.49 88888.00 2010-03-02 09:16:11.909 061 18324.88 92.97 52284.43 88888.00 2010-03-02 09:16:12.409 061 18324.93 92.96 52284.44 88888.00 2010-03-02 09:16:12.909 061 18325.00 93.01 52284.32 88888.00 2010-03-02 09:16:13.409 061 18325.09 93.01 52284.35 88888.00 2010-03-02 09:16:13.909 061 18324.98 92.89 52284.51 88888.00 2010-03-02 09:16:14.409 061 18324.93 92.76 52284.50 88888.00 2010-03-02 09:16:14.909 061 18325.00 92.75 52284.55 88888.00 2010-03-02 09:16:15.409 061 18325.06 92.84 52284.57 88888.00 2010-03-02 09:16:15.909 061 18325.01 92.83 52284.49 88888.00 2010-03-02 09:16:16.409 061 18325.09 92.75 52284.54 88888.00 2010-03-02 09:16:16.909 061 18325.08 92.76 52284.59 88888.00 2010-03-02 09:16:17.409 061 18325.00 92.79 52284.65 88888.00 2010-03-02 09:16:17.909 061 18324.99 92.78 52284.66 88888.00 2010-03-02 09:16:18.409 061 18324.96 92.82 52284.71 88888.00 2010-03-02 09:16:18.909 061 18324.90 92.78 52284.71 88888.00 2010-03-02 09:16:19.409 061 18325.00 92.69 52284.71 88888.00 2010-03-02 09:16:19.909 061 18325.02 92.74 52284.63 88888.00 2010-03-02 09:16:20.409 061 18325.03 92.58 52284.68 88888.00 2010-03-02 09:16:20.909 061 18325.04 92.80 52284.55 88888.00 2010-03-02 09:16:21.409 061 18325.04 92.92 52284.69 88888.00 2010-03-02 09:16:21.909 061 18325.08 92.89 52284.70 88888.00 2010-03-02 09:16:22.409 061 18325.03 92.90 52284.65 88888.00 2010-03-02 09:16:22.909 061 18325.10 92.83 52284.68 88888.00 2010-03-02 09:16:23.409 061 18325.09 92.78 52284.62 88888.00 2010-03-02 09:16:23.909 061 18325.08 92.79 52284.56 88888.00 2010-03-02 09:16:24.409 061 18325.04 92.80 52284.62 88888.00 2010-03-02 09:16:24.909 061 18325.02 92.77 52284.59 88888.00 2010-03-02 09:16:25.409 061 18325.07 92.69 52284.67 88888.00 2010-03-02 09:16:25.909 061 18325.14 92.74 52284.63 88888.00 2010-03-02 09:16:26.409 061 18325.13 92.86 52284.50 88888.00 2010-03-02 09:16:26.909 061 18325.09 92.84 52284.70 88888.00 2010-03-02 09:16:27.409 061 18325.01 92.86 52284.81 88888.00 2010-03-02 09:16:27.909 061 18325.11 92.91 52284.80 88888.00 2010-03-02 09:16:28.409 061 18325.26 93.01 52284.72 88888.00 2010-03-02 09:16:28.909 061 18325.20 93.00 52284.60 88888.00 2010-03-02 09:16:29.409 061 18325.19 93.05 52284.54 88888.00 2010-03-02 09:16:29.909 061 18325.12 93.04 52284.54 88888.00 2010-03-02 09:16:30.409 061 18325.09 93.02 52284.56 88888.00 2010-03-02 09:16:30.909 061 18325.04 93.05 52284.66 88888.00 2010-03-02 09:16:31.409 061 18325.09 93.09 52284.66 88888.00 2010-03-02 09:16:31.909 061 18325.03 93.12 52284.59 88888.00 2010-03-02 09:16:32.409 061 18325.01 93.05 52284.60 88888.00 2010-03-02 09:16:32.909 061 18325.06 93.03 52284.65 88888.00 2010-03-02 09:16:33.409 061 18325.04 93.05 52284.70 88888.00 2010-03-02 09:16:33.909 061 18325.04 92.95 52284.84 88888.00 2010-03-02 09:16:34.409 061 18325.15 92.78 52284.80 88888.00 2010-03-02 09:16:34.909 061 18325.14 92.85 52284.56 88888.00 2010-03-02 09:16:35.409 061 18325.01 93.04 52284.68 88888.00 2010-03-02 09:16:35.909 061 18325.08 93.07 52284.62 88888.00 2010-03-02 09:16:36.409 061 18325.14 92.99 52284.56 88888.00 2010-03-02 09:16:36.909 061 18325.17 93.05 52284.67 88888.00 2010-03-02 09:16:37.409 061 18325.17 93.11 52284.63 88888.00 2010-03-02 09:16:37.909 061 18325.13 93.07 52284.57 88888.00 2010-03-02 09:16:38.409 061 18325.11 93.03 52284.57 88888.00 2010-03-02 09:16:38.909 061 18325.15 93.00 52284.61 88888.00 2010-03-02 09:16:39.409 061 18325.23 93.03 52284.65 88888.00 2010-03-02 09:16:39.909 061 18325.25 92.99 52284.62 88888.00 2010-03-02 09:16:40.409 061 18325.26 92.95 52284.55 88888.00 2010-03-02 09:16:40.909 061 18325.36 92.90 52284.50 88888.00 2010-03-02 09:16:41.409 061 18325.43 92.92 52284.49 88888.00 2010-03-02 09:16:41.909 061 18325.34 92.94 52284.57 88888.00 2010-03-02 09:16:42.409 061 18325.45 93.00 52284.59 88888.00 2010-03-02 09:16:42.909 061 18325.36 93.03 52284.61 88888.00 2010-03-02 09:16:43.409 061 18325.22 93.06 52284.62 88888.00 2010-03-02 09:16:43.909 061 18325.12 93.06 52284.52 88888.00 2010-03-02 09:16:44.409 061 18325.17 92.97 52284.52 88888.00 2010-03-02 09:16:44.909 061 18325.21 92.99 52284.65 88888.00 2010-03-02 09:16:45.409 061 18325.18 92.97 52284.68 88888.00 2010-03-02 09:16:45.909 061 18325.18 92.82 52284.60 88888.00 2010-03-02 09:16:46.409 061 18325.23 92.90 52284.65 88888.00 2010-03-02 09:16:46.909 061 18325.15 92.77 52284.66 88888.00 2010-03-02 09:16:47.409 061 18325.19 92.69 52284.67 88888.00 2010-03-02 09:16:47.909 061 18325.26 92.85 52284.66 88888.00 2010-03-02 09:16:48.409 061 18325.25 92.91 52284.67 88888.00 2010-03-02 09:16:48.909 061 18325.22 93.01 52284.62 88888.00 2010-03-02 09:16:49.409 061 18325.21 93.06 52284.74 88888.00 2010-03-02 09:16:49.909 061 18325.31 93.07 52284.80 88888.00 2010-03-02 09:16:50.409 061 18325.13 93.03 52284.75 88888.00 2010-03-02 09:16:50.909 061 18325.14 92.94 52284.67 88888.00 2010-03-02 09:16:51.409 061 18325.17 92.87 52284.60 88888.00 2010-03-02 09:16:51.909 061 18325.17 92.88 52284.52 88888.00 2010-03-02 09:16:52.409 061 18325.11 92.90 52284.68 88888.00 2010-03-02 09:16:52.909 061 18325.07 92.94 52284.69 88888.00 2010-03-02 09:16:53.409 061 18325.13 92.96 52284.71 88888.00 2010-03-02 09:16:53.909 061 18325.23 92.90 52284.68 88888.00 2010-03-02 09:16:54.409 061 18325.28 92.92 52284.68 88888.00 2010-03-02 09:16:54.909 061 18325.19 92.98 52284.78 88888.00 2010-03-02 09:16:55.409 061 18325.15 93.01 52284.69 88888.00 2010-03-02 09:16:55.909 061 18325.25 93.03 52284.70 88888.00 2010-03-02 09:16:56.409 061 18325.18 93.08 52284.69 88888.00 2010-03-02 09:16:56.909 061 18325.11 93.15 52284.80 88888.00 2010-03-02 09:16:57.409 061 18325.21 93.14 52284.78 88888.00 2010-03-02 09:16:57.909 061 18325.39 93.09 52284.68 88888.00 2010-03-02 09:16:58.409 061 18325.32 93.10 52284.65 88888.00 2010-03-02 09:16:58.909 061 18325.32 93.07 52284.66 88888.00 2010-03-02 09:16:59.409 061 18325.32 93.02 52284.70 88888.00 2010-03-02 09:16:59.909 061 18325.39 92.97 52284.82 88888.00 2010-03-02 09:17:00.409 061 18325.33 93.01 52284.65 88888.00 2010-03-02 09:17:00.909 061 18325.21 92.97 52284.61 88888.00 2010-03-02 09:17:01.409 061 18325.18 92.83 52284.78 88888.00 2010-03-02 09:17:01.909 061 18325.14 92.89 52284.72 88888.00 2010-03-02 09:17:02.409 061 18325.07 92.85 52284.67 88888.00 2010-03-02 09:17:02.909 061 18325.24 92.76 52284.66 88888.00 2010-03-02 09:17:03.409 061 18325.28 92.92 52284.75 88888.00 2010-03-02 09:17:03.909 061 18325.29 92.86 52284.75 88888.00 2010-03-02 09:17:04.409 061 18325.21 92.89 52284.70 88888.00 2010-03-02 09:17:04.909 061 18325.19 92.89 52284.78 88888.00 2010-03-02 09:17:05.409 061 18325.17 92.89 52284.83 88888.00 2010-03-02 09:17:05.909 061 18325.10 92.99 52284.84 88888.00 2010-03-02 09:17:06.409 061 18325.14 93.02 52284.82 88888.00 2010-03-02 09:17:06.909 061 18325.23 93.10 52284.79 88888.00 2010-03-02 09:17:07.409 061 18325.19 93.05 52284.77 88888.00 2010-03-02 09:17:07.909 061 18325.32 93.08 52284.72 88888.00 2010-03-02 09:17:08.409 061 18325.29 93.11 52284.79 88888.00 2010-03-02 09:17:08.909 061 18325.26 93.14 52284.75 88888.00 2010-03-02 09:17:09.409 061 18325.22 93.13 52284.78 88888.00 2010-03-02 09:17:09.909 061 18325.29 93.13 52284.88 88888.00 2010-03-02 09:17:10.409 061 18325.32 93.10 52284.96 88888.00 2010-03-02 09:17:10.909 061 18325.39 93.12 52284.84 88888.00 2010-03-02 09:17:11.409 061 18325.30 93.17 52284.70 88888.00 2010-03-02 09:17:11.909 061 18325.24 93.14 52284.72 88888.00 2010-03-02 09:17:12.409 061 18325.35 93.10 52284.81 88888.00 2010-03-02 09:17:12.909 061 18325.35 93.09 52284.79 88888.00 2010-03-02 09:17:13.409 061 18325.32 93.07 52284.71 88888.00 2010-03-02 09:17:13.909 061 18325.30 93.05 52284.73 88888.00 2010-03-02 09:17:14.409 061 18325.39 93.02 52284.70 88888.00 2010-03-02 09:17:14.909 061 18325.33 93.15 52284.75 88888.00 2010-03-02 09:17:15.409 061 18325.32 93.23 52284.68 88888.00 2010-03-02 09:17:15.909 061 18325.31 93.17 52284.63 88888.00 2010-03-02 09:17:16.409 061 18325.40 93.18 52284.74 88888.00 2010-03-02 09:17:16.909 061 18325.33 93.13 52284.78 88888.00 2010-03-02 09:17:17.409 061 18325.37 93.13 52284.75 88888.00 2010-03-02 09:17:17.909 061 18325.37 93.17 52284.69 88888.00 2010-03-02 09:17:18.409 061 18325.25 93.06 52284.74 88888.00 2010-03-02 09:17:18.909 061 18325.37 93.05 52284.89 88888.00 2010-03-02 09:17:19.409 061 18325.40 93.15 52284.91 88888.00 2010-03-02 09:17:19.909 061 18325.41 93.14 52285.00 88888.00 2010-03-02 09:17:20.409 061 18325.39 93.11 52284.98 88888.00 2010-03-02 09:17:20.909 061 18325.28 93.05 52284.86 88888.00 2010-03-02 09:17:21.409 061 18325.29 93.06 52284.88 88888.00 2010-03-02 09:17:21.909 061 18325.31 93.09 52284.86 88888.00 2010-03-02 09:17:22.409 061 18325.32 93.06 52284.88 88888.00 2010-03-02 09:17:22.909 061 18325.40 93.00 52284.88 88888.00 2010-03-02 09:17:23.409 061 18325.46 92.96 52284.73 88888.00 2010-03-02 09:17:23.909 061 18325.58 92.95 52284.61 88888.00 2010-03-02 09:17:24.409 061 18325.50 93.06 52284.56 88888.00 2010-03-02 09:17:24.909 061 18325.52 93.05 52284.60 88888.00 2010-03-02 09:17:25.409 061 18325.50 92.99 52284.71 88888.00 2010-03-02 09:17:25.909 061 18325.45 93.03 52284.90 88888.00 2010-03-02 09:17:26.409 061 18325.54 93.07 52284.94 88888.00 2010-03-02 09:17:26.909 061 18325.55 93.14 52284.77 88888.00 2010-03-02 09:17:27.409 061 18325.53 93.13 52284.75 88888.00 2010-03-02 09:17:27.909 061 18325.54 93.13 52284.65 88888.00 2010-03-02 09:17:28.409 061 18325.56 93.06 52284.66 88888.00 2010-03-02 09:17:28.909 061 18325.46 93.06 52284.70 88888.00 2010-03-02 09:17:29.409 061 18325.37 93.04 52284.71 88888.00 2010-03-02 09:17:29.909 061 18325.42 93.03 52284.60 88888.00 2010-03-02 09:17:30.409 061 18325.46 93.02 52284.66 88888.00 2010-03-02 09:17:30.909 061 18325.54 92.99 52284.63 88888.00 2010-03-02 09:17:31.409 061 18325.46 92.99 52284.60 88888.00 2010-03-02 09:17:31.909 061 18325.39 93.00 52284.52 88888.00 2010-03-02 09:17:32.409 061 18325.40 93.03 52284.49 88888.00 2010-03-02 09:17:32.909 061 18325.48 93.02 52284.55 88888.00 2010-03-02 09:17:33.409 061 18325.50 92.84 52284.70 88888.00 2010-03-02 09:17:33.909 061 18325.58 92.73 52284.67 88888.00 2010-03-02 09:17:34.409 061 18325.59 92.92 52284.60 88888.00 2010-03-02 09:17:34.909 061 18325.57 93.02 52284.57 88888.00 2010-03-02 09:17:35.409 061 18325.58 93.08 52284.54 88888.00 2010-03-02 09:17:35.909 061 18325.56 93.05 52284.65 88888.00 2010-03-02 09:17:36.409 061 18325.53 92.99 52284.63 88888.00 2010-03-02 09:17:36.909 061 18325.52 92.99 52284.49 88888.00 2010-03-02 09:17:37.409 061 18325.51 93.00 52284.54 88888.00 2010-03-02 09:17:37.909 061 18325.54 92.98 52284.56 88888.00 2010-03-02 09:17:38.409 061 18325.58 92.96 52284.68 88888.00 2010-03-02 09:17:38.909 061 18325.63 92.85 52284.63 88888.00 2010-03-02 09:17:39.409 061 18325.63 92.86 52284.58 88888.00 2010-03-02 09:17:39.909 061 18325.64 92.96 52284.61 88888.00 2010-03-02 09:17:40.409 061 18325.53 93.01 52284.60 88888.00 2010-03-02 09:17:40.909 061 18325.61 92.97 52284.69 88888.00 2010-03-02 09:17:41.409 061 18325.66 93.00 52284.65 88888.00 2010-03-02 09:17:41.909 061 18325.63 92.80 52284.56 88888.00 2010-03-02 09:17:42.409 061 18325.67 92.82 52284.59 88888.00 2010-03-02 09:17:42.909 061 18325.65 92.97 52284.62 88888.00 2010-03-02 09:17:43.409 061 18325.66 93.03 52284.61 88888.00 2010-03-02 09:17:43.909 061 18325.75 93.01 52284.62 88888.00 2010-03-02 09:17:44.409 061 18325.71 92.96 52284.65 88888.00 2010-03-02 09:17:44.909 061 18325.73 92.96 52284.61 88888.00 2010-03-02 09:17:45.409 061 18325.77 92.83 52284.58 88888.00 2010-03-02 09:17:45.909 061 18325.72 92.88 52284.59 88888.00 2010-03-02 09:17:46.409 061 18325.69 92.95 52284.62 88888.00 2010-03-02 09:17:46.909 061 18325.69 92.90 52284.62 88888.00 2010-03-02 09:17:47.409 061 18325.69 93.00 52284.48 88888.00 2010-03-02 09:17:47.909 061 18325.73 93.06 52284.47 88888.00 2010-03-02 09:17:48.409 061 18325.84 93.09 52284.55 88888.00 2010-03-02 09:17:48.909 061 18325.77 93.04 52284.66 88888.00 2010-03-02 09:17:49.406 061 18325.66 92.95 52284.69 88888.00 2010-03-02 09:17:49.906 061 18325.66 92.99 52284.83 88888.00 2010-03-02 09:17:50.406 061 18325.59 92.95 52284.73 88888.00 2010-03-02 09:17:50.906 061 18325.65 93.02 52284.75 88888.00 2010-03-02 09:17:51.406 061 18325.65 93.05 52284.77 88888.00 2010-03-02 09:17:51.906 061 18325.61 92.95 52284.72 88888.00 2010-03-02 09:17:52.406 061 18325.66 92.94 52284.73 88888.00 2010-03-02 09:17:52.906 061 18325.58 92.96 52284.68 88888.00 2010-03-02 09:17:53.406 061 18325.59 92.97 52284.70 88888.00 2010-03-02 09:17:53.906 061 18325.51 92.94 52284.86 88888.00 2010-03-02 09:17:54.406 061 18325.56 92.95 52285.02 88888.00 2010-03-02 09:17:54.906 061 18325.59 93.02 52284.98 88888.00 2010-03-02 09:17:55.406 061 18325.58 92.95 52284.92 88888.00 2010-03-02 09:17:55.906 061 18325.56 92.91 52284.80 88888.00 2010-03-02 09:17:56.406 061 18325.57 92.95 52284.77 88888.00 2010-03-02 09:17:56.906 061 18325.63 92.90 52284.83 88888.00 2010-03-02 09:17:57.406 061 18325.65 92.89 52284.84 88888.00 2010-03-02 09:17:57.906 061 18325.64 92.91 52284.78 88888.00 2010-03-02 09:17:58.406 061 18325.65 92.96 52284.72 88888.00 2010-03-02 09:17:58.906 061 18325.67 93.01 52284.62 88888.00 2010-03-02 09:17:59.406 061 18325.67 92.95 52284.57 88888.00 2010-03-02 09:17:59.906 061 18325.72 92.87 52284.62 88888.00 2010-03-02 09:18:00.406 061 18325.67 92.87 52284.72 88888.00 2010-03-02 09:18:00.906 061 18325.67 92.80 52284.71 88888.00 2010-03-02 09:18:01.406 061 18325.62 92.86 52284.63 88888.00 2010-03-02 09:18:01.906 061 18325.59 93.11 52284.68 88888.00 2010-03-02 09:18:02.406 061 18325.77 93.19 52284.86 88888.00 2010-03-02 09:18:02.906 061 18325.75 93.17 52284.89 88888.00 2010-03-02 09:18:03.406 061 18325.73 93.16 52284.83 88888.00 2010-03-02 09:18:03.906 061 18325.71 92.92 52284.81 88888.00 2010-03-02 09:18:04.406 061 18325.75 92.95 52284.85 88888.00 2010-03-02 09:18:04.906 061 18325.75 93.06 52284.84 88888.00 2010-03-02 09:18:05.406 061 18325.72 93.07 52284.86 88888.00 2010-03-02 09:18:05.906 061 18325.68 93.11 52284.71 88888.00 2010-03-02 09:18:06.406 061 18325.57 93.12 52284.69 88888.00 2010-03-02 09:18:06.906 061 18325.56 93.12 52284.52 88888.00 2010-03-02 09:18:07.406 061 18325.63 93.18 52284.54 88888.00 2010-03-02 09:18:07.906 061 18325.71 93.17 52284.63 88888.00 2010-03-02 09:18:08.406 061 18325.72 93.15 52284.58 88888.00 2010-03-02 09:18:08.906 061 18325.75 93.14 52284.56 88888.00 2010-03-02 09:18:09.406 061 18325.84 93.17 52284.56 88888.00 2010-03-02 09:18:09.906 061 18325.85 93.15 52284.69 88888.00 2010-03-02 09:18:10.406 061 18325.89 93.11 52284.56 88888.00 2010-03-02 09:18:10.906 061 18325.93 93.12 52284.45 88888.00 2010-03-02 09:18:11.406 061 18325.93 93.05 52284.27 88888.00 2010-03-02 09:18:11.906 061 18325.97 92.98 52284.27 88888.00 2010-03-02 09:18:12.406 061 18325.95 92.94 52284.39 88888.00 2010-03-02 09:18:12.906 061 18325.88 92.92 52284.43 88888.00 2010-03-02 09:18:13.406 061 18325.90 93.01 52284.35 88888.00 2010-03-02 09:18:13.906 061 18326.07 92.98 52284.31 88888.00 2010-03-02 09:18:14.406 061 18326.04 92.89 52284.32 88888.00 2010-03-02 09:18:14.906 061 18325.97 92.90 52284.32 88888.00 2010-03-02 09:18:15.406 061 18325.99 92.94 52284.32 88888.00 2010-03-02 09:18:15.906 061 18326.00 92.94 52284.42 88888.00 2010-03-02 09:18:16.406 061 18325.99 92.96 52284.32 88888.00 2010-03-02 09:18:16.906 061 18325.89 93.00 52284.21 88888.00 2010-03-02 09:18:17.406 061 18325.86 92.92 52284.31 88888.00 2010-03-02 09:18:17.906 061 18325.95 92.90 52284.37 88888.00 2010-03-02 09:18:18.406 061 18325.96 92.98 52284.46 88888.00 2010-03-02 09:18:18.906 061 18325.84 92.95 52284.47 88888.00 2010-03-02 09:18:19.406 061 18325.90 92.94 52284.45 88888.00 2010-03-02 09:18:19.906 061 18325.91 92.90 52284.42 88888.00 2010-03-02 09:18:20.406 061 18325.89 92.89 52284.34 88888.00 2010-03-02 09:18:20.906 061 18325.85 92.91 52284.34 88888.00 2010-03-02 09:18:21.406 061 18325.79 92.83 52284.20 88888.00 2010-03-02 09:18:21.906 061 18325.66 92.77 52284.20 88888.00 2010-03-02 09:18:22.406 061 18325.78 92.72 52284.19 88888.00 2010-03-02 09:18:22.906 061 18325.82 92.70 52284.30 88888.00 2010-03-02 09:18:23.406 061 18325.82 92.87 52284.33 88888.00 2010-03-02 09:18:23.906 061 18325.82 92.98 52284.35 88888.00 2010-03-02 09:18:24.406 061 18325.80 92.95 52284.44 88888.00 2010-03-02 09:18:24.906 061 18325.94 92.81 52284.48 88888.00 2010-03-02 09:18:25.406 061 18325.96 92.83 52284.50 88888.00 2010-03-02 09:18:25.906 061 18325.85 92.83 52284.43 88888.00 2010-03-02 09:18:26.406 061 18325.84 92.92 52284.38 88888.00 2010-03-02 09:18:26.906 061 18325.85 92.97 52284.43 88888.00 2010-03-02 09:18:27.406 061 18325.85 92.97 52284.52 88888.00 2010-03-02 09:18:27.906 061 18325.87 92.94 52284.52 88888.00 2010-03-02 09:18:28.406 061 18325.95 92.98 52284.51 88888.00 2010-03-02 09:18:28.906 061 18325.85 92.83 52284.56 88888.00 2010-03-02 09:18:29.406 061 18325.79 92.77 52284.65 88888.00 2010-03-02 09:18:29.906 061 18325.77 92.99 52284.70 88888.00 2010-03-02 09:18:30.406 061 18325.67 93.07 52284.74 88888.00 2010-03-02 09:18:30.906 061 18325.71 93.03 52284.75 88888.00 2010-03-02 09:18:31.406 061 18325.73 93.05 52284.62 88888.00 2010-03-02 09:18:31.906 061 18325.67 92.99 52284.69 88888.00 2010-03-02 09:18:32.406 061 18325.68 92.97 52284.59 88888.00 2010-03-02 09:18:32.906 061 18325.66 93.03 52284.47 88888.00 2010-03-02 09:18:33.406 061 18325.57 93.06 52284.62 88888.00 2010-03-02 09:18:33.906 061 18325.53 93.13 52284.73 88888.00 2010-03-02 09:18:34.406 061 18325.57 93.07 52284.69 88888.00 2010-03-02 09:18:34.906 061 18325.55 93.07 52284.60 88888.00 2010-03-02 09:18:35.406 061 18325.46 93.12 52284.63 88888.00 2010-03-02 09:18:35.906 061 18325.46 93.12 52284.70 88888.00 2010-03-02 09:18:36.406 061 18325.61 92.89 52284.75 88888.00 2010-03-02 09:18:36.906 061 18325.66 92.74 52284.71 88888.00 2010-03-02 09:18:37.406 061 18325.63 92.85 52284.57 88888.00 2010-03-02 09:18:37.906 061 18325.61 92.83 52284.63 88888.00 2010-03-02 09:18:38.406 061 18325.65 92.99 52284.66 88888.00 2010-03-02 09:18:38.906 061 18325.63 93.06 52284.62 88888.00 2010-03-02 09:18:39.406 061 18325.61 93.05 52284.50 88888.00 2010-03-02 09:18:39.906 061 18325.59 93.03 52284.38 88888.00 2010-03-02 09:18:40.406 061 18325.63 93.04 52284.49 88888.00 2010-03-02 09:18:40.906 061 18325.66 93.04 52284.59 88888.00 2010-03-02 09:18:41.406 061 18325.66 93.05 52284.72 88888.00 2010-03-02 09:18:41.906 061 18325.67 92.80 52284.70 88888.00 2010-03-02 09:18:42.406 061 18325.75 92.71 52284.66 88888.00 2010-03-02 09:18:42.906 061 18325.75 92.98 52284.54 88888.00 2010-03-02 09:18:43.406 061 18325.76 93.05 52284.45 88888.00 2010-03-02 09:18:43.906 061 18325.80 92.99 52284.45 88888.00 2010-03-02 09:18:44.406 061 18325.85 92.92 52284.47 88888.00 2010-03-02 09:18:44.906 061 18325.78 92.82 52284.33 88888.00 2010-03-02 09:18:45.406 061 18325.80 92.88 52284.27 88888.00 2010-03-02 09:18:45.906 061 18325.84 92.96 52284.32 88888.00 2010-03-02 09:18:46.406 061 18325.84 92.89 52284.45 88888.00 2010-03-02 09:18:46.906 061 18325.78 92.92 52284.45 88888.00 2010-03-02 09:18:47.406 061 18325.80 92.86 52284.46 88888.00 2010-03-02 09:18:47.906 061 18325.79 92.80 52284.44 88888.00 2010-03-02 09:18:48.406 061 18325.75 92.82 52284.34 88888.00 2010-03-02 09:18:48.906 061 18325.83 92.85 52284.28 88888.00 2010-03-02 09:18:49.406 061 18325.77 92.89 52284.36 88888.00 2010-03-02 09:18:49.906 061 18325.80 92.89 52284.36 88888.00 2010-03-02 09:18:50.406 061 18325.76 92.87 52284.22 88888.00 2010-03-02 09:18:50.906 061 18325.88 92.88 52284.21 88888.00 2010-03-02 09:18:51.406 061 18325.90 92.90 52284.27 88888.00 2010-03-02 09:18:51.906 061 18325.88 92.84 52284.39 88888.00 2010-03-02 09:18:52.406 061 18325.98 92.80 52284.44 88888.00 2010-03-02 09:18:52.906 061 18325.99 92.82 52284.45 88888.00 2010-03-02 09:18:53.406 061 18325.90 92.84 52284.50 88888.00 2010-03-02 09:18:53.906 061 18325.96 92.92 52284.48 88888.00 2010-03-02 09:18:54.406 061 18325.94 92.85 52284.65 88888.00 2010-03-02 09:18:54.906 061 18325.93 92.87 52284.65 88888.00 2010-03-02 09:18:55.406 061 18325.84 92.87 52284.66 88888.00 2010-03-02 09:18:55.906 061 18325.84 92.84 52284.40 88888.00 2010-03-02 09:18:56.406 061 18325.79 92.84 52284.45 88888.00 2010-03-02 09:18:56.906 061 18325.83 92.85 52284.38 88888.00 2010-03-02 09:18:57.406 061 18325.85 92.87 52284.22 88888.00 2010-03-02 09:18:57.906 061 18325.83 92.86 52284.42 88888.00 2010-03-02 09:18:58.406 061 18325.86 92.88 52284.66 88888.00 2010-03-02 09:18:58.906 061 18325.85 92.85 52284.73 88888.00 2010-03-02 09:18:59.406 061 18325.80 92.78 52284.67 88888.00 2010-03-02 09:18:59.906 061 18325.89 92.74 52284.62 88888.00 2010-03-02 09:19:00.406 061 18325.83 92.70 52284.58 88888.00 2010-03-02 09:19:00.906 061 18325.85 92.69 52284.49 88888.00 2010-03-02 09:19:01.406 061 18325.86 92.75 52284.57 88888.00 2010-03-02 09:19:01.906 061 18325.86 92.70 52284.72 88888.00 2010-03-02 09:19:02.406 061 18325.80 92.67 52284.84 88888.00 2010-03-02 09:19:02.906 061 18325.86 92.65 52284.91 88888.00 2010-03-02 09:19:03.406 061 18325.82 92.69 52284.82 88888.00 2010-03-02 09:19:03.906 061 18325.84 92.53 52284.70 88888.00 2010-03-02 09:19:04.406 061 18325.84 92.49 52284.73 88888.00 2010-03-02 09:19:04.906 061 18325.85 92.59 52284.62 88888.00 2010-03-02 09:19:05.406 061 18325.95 92.59 52284.52 88888.00 2010-03-02 09:19:05.906 061 18325.94 92.69 52284.72 88888.00 2010-03-02 09:19:06.406 061 18325.85 92.71 52284.72 88888.00 2010-03-02 09:19:06.906 061 18325.85 92.72 52284.66 88888.00 2010-03-02 09:19:07.406 061 18325.87 92.77 52284.80 88888.00 2010-03-02 09:19:07.906 061 18325.83 92.69 52284.75 88888.00 2010-03-02 09:19:08.406 061 18325.79 92.70 52284.74 88888.00 2010-03-02 09:19:08.906 061 18325.85 92.76 52284.74 88888.00 2010-03-02 09:19:09.406 061 18325.88 92.70 52284.74 88888.00 2010-03-02 09:19:09.906 061 18325.75 92.70 52284.74 88888.00 2010-03-02 09:19:10.406 061 18325.71 92.77 52284.75 88888.00 2010-03-02 09:19:10.906 061 18325.77 92.75 52284.70 88888.00 2010-03-02 09:19:11.406 061 18325.82 92.73 52284.49 88888.00 2010-03-02 09:19:11.906 061 18325.75 92.74 52284.51 88888.00 2010-03-02 09:19:12.406 061 18325.66 92.81 52284.56 88888.00 2010-03-02 09:19:12.906 061 18325.66 92.70 52284.47 88888.00 2010-03-02 09:19:13.406 061 18325.69 92.64 52284.54 88888.00 2010-03-02 09:19:13.906 061 18325.82 92.71 52284.56 88888.00 2010-03-02 09:19:14.406 061 18325.83 92.64 52284.54 88888.00 2010-03-02 09:19:14.906 061 18325.79 92.70 52284.57 88888.00 2010-03-02 09:19:15.406 061 18325.83 92.71 52284.55 88888.00 2010-03-02 09:19:15.906 061 18325.66 92.68 52284.52 88888.00 2010-03-02 09:19:16.406 061 18325.75 92.64 52284.56 88888.00 2010-03-02 09:19:16.906 061 18325.65 92.63 52284.58 88888.00 2010-03-02 09:19:17.406 061 18325.57 92.63 52284.56 88888.00 2010-03-02 09:19:17.906 061 18325.65 92.57 52284.61 88888.00 2010-03-02 09:19:18.406 061 18325.72 92.69 52284.61 88888.00 2010-03-02 09:19:18.906 061 18325.75 92.62 52284.58 88888.00 2010-03-02 09:19:19.406 061 18325.67 92.56 52284.54 88888.00 2010-03-02 09:19:19.906 061 18325.65 92.64 52284.42 88888.00 2010-03-02 09:19:20.406 061 18325.67 92.64 52284.50 88888.00 2010-03-02 09:19:20.906 061 18325.63 92.55 52284.56 88888.00 2010-03-02 09:19:21.406 061 18325.67 92.48 52284.63 88888.00 2010-03-02 09:19:21.906 061 18325.68 92.71 52284.51 88888.00 2010-03-02 09:19:22.406 061 18325.54 92.79 52284.42 88888.00 2010-03-02 09:19:22.906 061 18325.54 92.77 52284.54 88888.00 2010-03-02 09:19:23.406 061 18325.55 92.77 52284.51 88888.00 2010-03-02 09:19:23.906 061 18325.56 92.79 52284.54 88888.00 2010-03-02 09:19:24.406 061 18325.58 92.74 52284.45 88888.00 2010-03-02 09:19:24.906 061 18325.56 92.78 52284.51 88888.00 2010-03-02 09:19:25.406 061 18325.61 92.84 52284.60 88888.00 2010-03-02 09:19:25.906 061 18325.66 92.83 52284.44 88888.00 2010-03-02 09:19:26.406 061 18325.74 92.86 52284.40 88888.00 2010-03-02 09:19:26.906 061 18325.65 92.84 52284.46 88888.00 2010-03-02 09:19:27.406 061 18325.57 92.88 52284.45 88888.00 2010-03-02 09:19:27.906 061 18325.62 92.94 52284.59 88888.00 2010-03-02 09:19:28.406 061 18325.72 92.97 52284.71 88888.00 2010-03-02 09:19:28.906 061 18325.68 93.00 52284.56 88888.00 2010-03-02 09:19:29.406 061 18325.75 92.88 52284.55 88888.00 2010-03-02 09:19:29.906 061 18325.78 92.92 52284.46 88888.00 2010-03-02 09:19:30.406 061 18325.82 92.90 52284.38 88888.00 2010-03-02 09:19:30.906 061 18325.85 92.89 52284.43 88888.00 2010-03-02 09:19:31.406 061 18325.87 92.97 52284.43 88888.00 2010-03-02 09:19:31.906 061 18325.93 93.04 52284.51 88888.00 2010-03-02 09:19:32.406 061 18325.93 93.08 52284.67 88888.00 2010-03-02 09:19:32.906 061 18325.87 93.09 52284.71 88888.00 2010-03-02 09:19:33.406 061 18325.88 93.05 52284.60 88888.00 2010-03-02 09:19:33.906 061 18325.82 93.02 52284.42 88888.00 2010-03-02 09:19:34.406 061 18325.80 93.01 52284.33 88888.00 2010-03-02 09:19:34.906 061 18325.93 92.84 52284.36 88888.00 2010-03-02 09:19:35.406 061 18325.97 92.87 52284.50 88888.00 2010-03-02 09:19:35.906 061 18325.95 92.79 52284.52 88888.00 2010-03-02 09:19:36.406 061 18325.93 92.63 52284.60 88888.00 2010-03-02 09:19:36.906 061 18325.90 92.57 52284.54 88888.00 2010-03-02 09:19:37.406 061 18325.88 92.72 52284.27 88888.00 2010-03-02 09:19:37.906 061 18325.80 92.82 52284.33 88888.00 2010-03-02 09:19:38.406 061 18325.93 92.85 52284.43 88888.00 2010-03-02 09:19:38.906 061 18325.94 92.73 52284.39 88888.00 2010-03-02 09:19:39.406 061 18325.87 92.61 52284.36 88888.00 2010-03-02 09:19:39.906 061 18325.93 92.63 52284.38 88888.00 2010-03-02 09:19:40.406 061 18325.98 92.61 52284.36 88888.00 2010-03-02 09:19:40.906 061 18326.00 92.62 52284.47 88888.00 2010-03-02 09:19:41.406 061 18325.96 92.64 52284.37 88888.00 2010-03-02 09:19:41.906 061 18325.91 92.66 52284.40 88888.00 2010-03-02 09:19:42.406 061 18325.89 92.73 52284.49 88888.00 2010-03-02 09:19:42.906 061 18325.91 92.79 52284.40 88888.00 2010-03-02 09:19:43.406 061 18326.05 92.74 52284.37 88888.00 2010-03-02 09:19:43.906 061 18326.00 92.64 52284.44 88888.00 2010-03-02 09:19:44.406 061 18326.02 92.65 52284.44 88888.00 2010-03-02 09:19:44.906 061 18326.04 92.61 52284.35 88888.00 2010-03-02 09:19:45.406 061 18325.99 92.50 52284.23 88888.00 2010-03-02 09:19:45.906 061 18325.96 92.41 52284.31 88888.00 2010-03-02 09:19:46.406 061 18325.96 92.57 52284.55 88888.00 2010-03-02 09:19:46.906 061 18325.95 92.62 52284.58 88888.00 2010-03-02 09:19:47.406 061 18325.86 92.53 52284.40 88888.00 2010-03-02 09:19:47.906 061 18325.86 92.39 52284.33 88888.00 2010-03-02 09:19:48.406 061 18325.77 92.47 52284.31 88888.00 2010-03-02 09:19:48.906 061 18325.80 92.56 52284.27 88888.00 2010-03-02 09:19:49.406 061 18325.85 92.59 52284.37 88888.00 2010-03-02 09:19:49.906 061 18325.80 92.58 52284.37 88888.00 2010-03-02 09:19:50.406 061 18325.75 92.59 52284.35 88888.00 2010-03-02 09:19:50.906 061 18325.67 92.58 52284.27 88888.00 2010-03-02 09:19:51.406 061 18325.69 92.53 52284.27 88888.00 2010-03-02 09:19:51.906 061 18325.74 92.54 52284.38 88888.00 2010-03-02 09:19:52.406 061 18325.65 92.65 52284.26 88888.00 2010-03-02 09:19:52.906 061 18325.69 92.64 52284.24 88888.00 2010-03-02 09:19:53.406 061 18325.72 92.57 52284.19 88888.00 2010-03-02 09:19:53.906 061 18325.73 92.57 52284.22 88888.00 2010-03-02 09:19:54.406 061 18325.73 92.66 52284.48 88888.00 2010-03-02 09:19:54.906 061 18325.67 92.53 52284.46 88888.00 2010-03-02 09:19:55.406 061 18325.71 92.44 52284.55 88888.00 2010-03-02 09:19:55.906 061 18325.65 92.59 52284.52 88888.00 2010-03-02 09:19:56.406 061 18325.57 92.64 52284.42 88888.00 2010-03-02 09:19:56.906 061 18325.53 92.77 52284.38 88888.00 2010-03-02 09:19:57.406 061 18325.54 92.69 52284.48 88888.00 2010-03-02 09:19:57.906 061 18325.58 92.63 52284.50 88888.00 2010-03-02 09:19:58.406 061 18325.55 92.71 52284.61 88888.00 2010-03-02 09:19:58.906 061 18325.52 92.73 52284.49 88888.00 2010-03-02 09:19:59.406 061 18325.59 92.70 52284.43 88888.00 2010-03-02 09:19:59.906 061 18325.68 92.73 52284.43 88888.00 2010-03-02 09:20:00.406 061 18325.74 92.71 52284.51 88888.00 2010-03-02 09:20:00.906 061 18325.72 92.65 52284.55 88888.00 2010-03-02 09:20:01.406 061 18325.69 92.61 52284.49 88888.00 2010-03-02 09:20:01.906 061 18325.67 92.56 52284.57 88888.00 2010-03-02 09:20:02.406 061 18325.68 92.39 52284.46 88888.00 2010-03-02 09:20:02.906 061 18325.74 92.34 52284.47 88888.00 2010-03-02 09:20:03.406 061 18325.63 92.31 52284.45 88888.00 2010-03-02 09:20:03.906 061 18325.57 92.38 52284.49 88888.00 2010-03-02 09:20:04.406 061 18325.61 92.36 52284.58 88888.00 2010-03-02 09:20:04.906 061 18325.58 92.40 52284.52 88888.00 2010-03-02 09:20:05.406 061 18325.64 92.59 52284.38 88888.00 2010-03-02 09:20:05.906 061 18325.68 92.78 52284.54 88888.00 2010-03-02 09:20:06.406 061 18325.64 92.80 52284.47 88888.00 2010-03-02 09:20:06.906 061 18325.57 92.75 52284.47 88888.00 2010-03-02 09:20:07.406 061 18325.59 92.69 52284.51 88888.00 2010-03-02 09:20:07.906 061 18325.55 92.64 52284.63 88888.00 2010-03-02 09:20:08.406 061 18325.50 92.72 52284.77 88888.00 2010-03-02 09:20:08.906 061 18325.56 92.73 52284.86 88888.00 2010-03-02 09:20:09.406 061 18325.62 92.72 52284.79 88888.00 2010-03-02 09:20:09.906 061 18325.56 92.63 52284.63 88888.00 2010-03-02 09:20:10.406 061 18325.59 92.63 52284.66 88888.00 2010-03-02 09:20:10.906 061 18325.56 92.62 52284.56 88888.00 2010-03-02 09:20:11.406 061 18325.52 92.59 52284.50 88888.00 2010-03-02 09:20:11.906 061 18325.51 92.67 52284.46 88888.00 2010-03-02 09:20:12.406 061 18325.44 92.75 52284.44 88888.00 2010-03-02 09:20:12.906 061 18325.45 92.82 52284.58 88888.00 2010-03-02 09:20:13.406 061 18325.50 92.85 52284.58 88888.00 2010-03-02 09:20:13.906 061 18325.61 92.87 52284.47 88888.00 2010-03-02 09:20:14.406 061 18325.50 92.87 52284.35 88888.00 2010-03-02 09:20:14.906 061 18325.47 92.84 52284.25 88888.00 2010-03-02 09:20:15.406 061 18325.53 92.84 52284.21 88888.00 2010-03-02 09:20:15.906 061 18325.48 92.83 52284.12 88888.00 2010-03-02 09:20:16.406 061 18325.51 92.84 52284.23 88888.00 2010-03-02 09:20:16.906 061 18325.43 92.71 52284.43 88888.00 2010-03-02 09:20:17.406 061 18325.40 92.69 52284.44 88888.00 2010-03-02 09:20:17.906 061 18325.47 92.72 52284.45 88888.00 2010-03-02 09:20:18.406 061 18325.46 92.69 52284.52 88888.00 2010-03-02 09:20:18.906 061 18325.52 92.64 52284.48 88888.00 2010-03-02 09:20:19.406 061 18325.57 92.54 52284.43 88888.00 2010-03-02 09:20:19.906 061 18325.62 92.46 52284.38 88888.00 2010-03-02 09:20:20.406 061 18325.55 92.49 52284.43 88888.00 2010-03-02 09:20:20.906 061 18325.57 92.59 52284.51 88888.00 2010-03-02 09:20:21.406 061 18325.58 92.61 52284.43 88888.00 2010-03-02 09:20:21.906 061 18325.63 92.58 52284.37 88888.00 2010-03-02 09:20:22.406 061 18325.61 92.54 52284.38 88888.00 2010-03-02 09:20:22.906 061 18325.53 92.54 52284.32 88888.00 2010-03-02 09:20:23.406 061 18325.58 92.63 52284.45 88888.00 2010-03-02 09:20:23.906 061 18325.61 92.62 52284.50 88888.00 2010-03-02 09:20:24.406 061 18325.57 92.64 52284.47 88888.00 2010-03-02 09:20:24.906 061 18325.57 92.64 52284.51 88888.00 2010-03-02 09:20:25.406 061 18325.55 92.63 52284.37 88888.00 2010-03-02 09:20:25.906 061 18325.46 92.63 52284.32 88888.00 2010-03-02 09:20:26.406 061 18325.54 92.68 52284.35 88888.00 2010-03-02 09:20:26.906 061 18325.57 92.74 52284.45 88888.00 2010-03-02 09:20:27.406 061 18325.48 92.70 52284.40 88888.00 2010-03-02 09:20:27.906 061 18325.50 92.67 52284.31 88888.00 2010-03-02 09:20:28.406 061 18325.62 92.67 52284.20 88888.00 2010-03-02 09:20:28.906 061 18325.71 92.69 52284.19 88888.00 2010-03-02 09:20:29.406 061 18325.68 92.71 52284.30 88888.00 2010-03-02 09:20:29.906 061 18325.58 92.79 52284.27 88888.00 2010-03-02 09:20:30.406 061 18325.52 92.74 52284.23 88888.00 2010-03-02 09:20:30.906 061 18325.52 92.78 52284.39 88888.00 2010-03-02 09:20:31.406 061 18325.48 92.83 52284.27 88888.00 2010-03-02 09:20:31.906 061 18325.40 92.80 52284.23 88888.00 2010-03-02 09:20:32.406 061 18325.40 92.79 52284.33 88888.00 2010-03-02 09:20:32.906 061 18325.40 92.80 52284.40 88888.00 2010-03-02 09:20:33.406 061 18325.46 92.74 52284.51 88888.00 2010-03-02 09:20:33.906 061 18325.44 92.75 52284.47 88888.00 2010-03-02 09:20:34.406 061 18325.55 92.81 52284.45 88888.00 2010-03-02 09:20:34.906 061 18325.59 92.88 52284.54 88888.00 2010-03-02 09:20:35.406 061 18325.57 92.87 52284.55 88888.00 2010-03-02 09:20:35.906 061 18325.52 92.82 52284.58 88888.00 2010-03-02 09:20:36.406 061 18325.51 92.77 52284.62 88888.00 2010-03-02 09:20:36.906 061 18325.55 92.79 52284.56 88888.00 2010-03-02 09:20:37.406 061 18325.52 92.85 52284.50 88888.00 2010-03-02 09:20:37.906 061 18325.45 92.81 52284.47 88888.00 2010-03-02 09:20:38.406 061 18325.39 92.80 52284.56 88888.00 2010-03-02 09:20:38.906 061 18325.41 92.83 52284.61 88888.00 2010-03-02 09:20:39.406 061 18325.47 92.78 52284.56 88888.00 2010-03-02 09:20:39.906 061 18325.52 92.80 52284.45 88888.00 2010-03-02 09:20:40.406 061 18325.51 92.79 52284.32 88888.00 2010-03-02 09:20:40.906 061 18325.47 92.77 52284.30 88888.00 2010-03-02 09:20:41.406 061 18325.55 92.79 52284.30 88888.00 2010-03-02 09:20:41.906 061 18325.51 92.82 52284.13 88888.00 2010-03-02 09:20:42.406 061 18325.39 92.92 52284.27 88888.00 2010-03-02 09:20:42.906 061 18325.50 92.96 52284.47 88888.00 2010-03-02 09:20:43.406 061 18325.52 92.79 52284.51 88888.00 2010-03-02 09:20:43.906 061 18325.54 92.67 52284.45 88888.00 2010-03-02 09:20:44.406 061 18325.47 92.86 52284.43 88888.00 2010-03-02 09:20:44.906 061 18325.48 92.89 52284.36 88888.00 2010-03-02 09:20:45.406 061 18325.45 92.85 52284.27 88888.00 2010-03-02 09:20:45.906 061 18325.43 92.79 52284.32 88888.00 2010-03-02 09:20:46.406 061 18325.53 92.78 52284.37 88888.00 2010-03-02 09:20:46.906 061 18325.40 92.70 52284.35 88888.00 2010-03-02 09:20:47.406 061 18325.45 92.73 52284.26 88888.00 2010-03-02 09:20:47.906 061 18325.39 92.80 52284.17 88888.00 2010-03-02 09:20:48.406 061 18325.32 92.85 52284.14 88888.00 2010-03-02 09:20:48.906 061 18325.46 92.65 52284.13 88888.00 2010-03-02 09:20:49.406 061 18325.41 92.61 52284.20 88888.00 2010-03-02 09:20:49.906 061 18325.30 92.64 52284.21 88888.00 2010-03-02 09:20:50.406 061 18325.33 92.67 52284.21 88888.00 2010-03-02 09:20:50.906 061 18325.46 92.68 52284.16 88888.00 2010-03-02 09:20:51.406 061 18325.45 92.69 52284.10 88888.00 2010-03-02 09:20:51.906 061 18325.40 92.66 52284.01 88888.00 2010-03-02 09:20:52.406 061 18325.46 92.62 52284.02 88888.00 2010-03-02 09:20:52.906 061 18325.41 92.58 52284.10 88888.00 2010-03-02 09:20:53.406 061 18325.35 92.61 52284.07 88888.00 2010-03-02 09:20:53.906 061 18325.43 92.63 52284.09 88888.00 2010-03-02 09:20:54.406 061 18325.46 92.64 52284.21 88888.00 2010-03-02 09:20:54.906 061 18325.48 92.65 52284.19 88888.00 2010-03-02 09:20:55.406 061 18325.51 92.64 52284.24 88888.00 2010-03-02 09:20:55.906 061 18325.46 92.65 52284.22 88888.00 2010-03-02 09:20:56.406 061 18325.41 92.70 52284.16 88888.00 2010-03-02 09:20:56.906 061 18325.43 92.61 52284.21 88888.00 2010-03-02 09:20:57.406 061 18325.53 92.56 52284.34 88888.00 2010-03-02 09:20:57.906 061 18325.51 92.58 52284.34 88888.00 2010-03-02 09:20:58.406 061 18325.53 92.59 52284.30 88888.00 2010-03-02 09:20:58.906 061 18325.45 92.56 52284.31 88888.00 2010-03-02 09:20:59.406 061 18325.36 92.55 52284.33 88888.00 2010-03-02 09:20:59.906 061 18325.34 92.51 52284.23 88888.00 2010-03-02 09:21:00.406 061 18325.35 92.53 52284.21 88888.00 2010-03-02 09:21:00.906 061 18325.32 92.50 52284.19 88888.00 2010-03-02 09:21:01.406 061 18325.31 92.49 52284.21 88888.00 2010-03-02 09:21:01.906 061 18325.37 92.64 52284.32 88888.00 2010-03-02 09:21:02.406 061 18325.53 92.71 52284.35 88888.00 2010-03-02 09:21:02.906 061 18325.55 92.69 52284.27 88888.00 2010-03-02 09:21:03.406 061 18325.55 92.68 52284.27 88888.00 2010-03-02 09:21:03.906 061 18325.46 92.67 52284.38 88888.00 2010-03-02 09:21:04.406 061 18325.42 92.73 52284.40 88888.00 2010-03-02 09:21:04.906 061 18325.42 92.72 52284.45 88888.00 2010-03-02 09:21:05.406 061 18325.40 92.67 52284.42 88888.00 2010-03-02 09:21:05.906 061 18325.34 92.70 52284.40 88888.00 2010-03-02 09:21:06.406 061 18325.37 92.68 52284.43 88888.00 2010-03-02 09:21:06.906 061 18325.47 92.75 52284.32 88888.00 2010-03-02 09:21:07.406 061 18325.44 92.78 52284.36 88888.00 2010-03-02 09:21:07.906 061 18325.44 92.78 52284.44 88888.00 2010-03-02 09:21:08.406 061 18325.43 92.73 52284.47 88888.00 2010-03-02 09:21:08.906 061 18325.41 92.76 52284.45 88888.00 2010-03-02 09:21:09.406 061 18325.43 92.76 52284.35 88888.00 2010-03-02 09:21:09.906 061 18325.51 92.78 52284.46 88888.00 2010-03-02 09:21:10.406 061 18325.55 92.80 52284.59 88888.00 2010-03-02 09:21:10.906 061 18325.57 92.79 52284.50 88888.00 2010-03-02 09:21:11.406 061 18325.57 92.69 52284.39 88888.00 2010-03-02 09:21:11.906 061 18325.47 92.49 52284.27 88888.00 2010-03-02 09:21:12.406 061 18325.37 92.40 52284.22 88888.00 2010-03-02 09:21:12.906 061 18325.47 92.36 52284.22 88888.00 2010-03-02 09:21:13.406 061 18325.59 92.48 52284.36 88888.00 2010-03-02 09:21:13.906 061 18325.48 92.65 52284.48 88888.00 2010-03-02 09:21:14.406 061 18325.52 92.65 52284.32 88888.00 2010-03-02 09:21:14.906 061 18325.43 92.62 52284.22 88888.00 2010-03-02 09:21:15.406 061 18325.43 92.70 52284.16 88888.00 2010-03-02 09:21:15.906 061 18325.52 92.68 52284.25 88888.00 2010-03-02 09:21:16.406 061 18325.46 92.62 52284.38 88888.00 2010-03-02 09:21:16.906 061 18325.42 92.53 52284.40 88888.00 2010-03-02 09:21:17.406 061 18325.42 92.50 52284.47 88888.00 2010-03-02 09:21:17.906 061 18325.44 92.67 52284.42 88888.00 2010-03-02 09:21:18.406 061 18325.50 92.69 52284.31 88888.00 2010-03-02 09:21:18.906 061 18325.45 92.70 52284.30 88888.00 2010-03-02 09:21:19.406 061 18325.37 92.68 52284.23 88888.00 2010-03-02 09:21:19.906 061 18325.45 92.64 52284.31 88888.00 2010-03-02 09:21:20.406 061 18325.53 92.59 52284.32 88888.00 2010-03-02 09:21:20.906 061 18325.53 92.66 52284.27 88888.00 2010-03-02 09:21:21.406 061 18325.50 92.59 52284.17 88888.00 2010-03-02 09:21:21.906 061 18325.55 92.56 52284.17 88888.00 2010-03-02 09:21:22.406 061 18325.56 92.64 52284.25 88888.00 2010-03-02 09:21:22.906 061 18325.54 92.63 52284.27 88888.00 2010-03-02 09:21:23.406 061 18325.58 92.54 52284.33 88888.00 2010-03-02 09:21:23.906 061 18325.53 92.47 52284.36 88888.00 2010-03-02 09:21:24.406 061 18325.48 92.50 52284.32 88888.00 2010-03-02 09:21:24.906 061 18325.46 92.56 52284.38 88888.00 2010-03-02 09:21:25.406 061 18325.52 92.66 52284.34 88888.00 2010-03-02 09:21:25.906 061 18325.63 92.69 52284.25 88888.00 2010-03-02 09:21:26.406 061 18325.55 92.64 52284.20 88888.00 2010-03-02 09:21:26.906 061 18325.47 92.58 52284.32 88888.00 2010-03-02 09:21:27.406 061 18325.54 92.62 52284.37 88888.00 2010-03-02 09:21:27.906 061 18325.61 92.64 52284.47 88888.00 2010-03-02 09:21:28.406 061 18325.54 92.62 52284.48 88888.00 2010-03-02 09:21:28.906 061 18325.45 92.63 52284.36 88888.00 2010-03-02 09:21:29.406 061 18325.40 92.66 52284.31 88888.00 2010-03-02 09:21:29.906 061 18325.42 92.56 52284.26 88888.00 2010-03-02 09:21:30.406 061 18325.44 92.62 52284.13 88888.00 2010-03-02 09:21:30.906 061 18325.52 92.61 52284.02 88888.00 2010-03-02 09:21:31.406 061 18325.56 92.48 52284.10 88888.00 2010-03-02 09:21:31.906 061 18325.48 92.39 52284.25 88888.00 2010-03-02 09:21:32.406 061 18325.48 92.50 52284.33 88888.00 2010-03-02 09:21:32.906 061 18325.43 92.65 52284.40 88888.00 2010-03-02 09:21:33.406 061 18325.43 92.75 52284.54 88888.00 2010-03-02 09:21:33.906 061 18325.50 92.77 52284.51 88888.00 2010-03-02 09:21:34.406 061 18325.45 92.70 52284.36 88888.00 2010-03-02 09:21:34.906 061 18325.34 92.70 52284.35 88888.00 2010-03-02 09:21:35.406 061 18325.31 92.64 52284.25 88888.00 2010-03-02 09:21:35.906 061 18325.33 92.72 52284.14 88888.00 2010-03-02 09:21:36.406 061 18325.41 92.72 52284.08 88888.00 2010-03-02 09:21:36.906 061 18325.52 92.79 52284.20 88888.00 2010-03-02 09:21:37.406 061 18325.58 92.75 52284.21 88888.00 2010-03-02 09:21:37.906 061 18325.59 92.68 52284.00 88888.00 2010-03-02 09:21:38.406 061 18325.57 92.68 52283.96 88888.00 2010-03-02 09:21:38.906 061 18325.59 92.72 52284.13 88888.00 2010-03-02 09:21:39.406 061 18325.58 92.72 52284.22 88888.00 2010-03-02 09:21:39.906 061 18325.52 92.73 52284.10 88888.00 2010-03-02 09:21:40.406 061 18325.56 92.77 52284.14 88888.00 2010-03-02 09:21:40.906 061 18325.53 92.81 52284.15 88888.00 2010-03-02 09:21:41.406 061 18325.57 92.75 52284.21 88888.00 2010-03-02 09:21:41.906 061 18325.53 92.83 52284.34 88888.00 2010-03-02 09:21:42.406 061 18325.43 92.83 52284.36 88888.00 2010-03-02 09:21:42.906 061 18325.45 92.82 52284.36 88888.00 2010-03-02 09:21:43.406 061 18325.52 92.85 52284.38 88888.00 2010-03-02 09:21:43.906 061 18325.41 92.90 52284.43 88888.00 2010-03-02 09:21:44.406 061 18325.53 92.89 52284.43 88888.00 2010-03-02 09:21:44.906 061 18325.66 92.75 52284.39 88888.00 2010-03-02 09:21:45.406 061 18325.59 92.70 52284.30 88888.00 2010-03-02 09:21:45.906 061 18325.51 92.85 52284.35 88888.00 2010-03-02 09:21:46.406 061 18325.57 92.85 52284.28 88888.00 2010-03-02 09:21:46.906 061 18325.64 92.88 52284.30 88888.00 2010-03-02 09:21:47.406 061 18325.69 92.89 52284.27 88888.00 2010-03-02 09:21:47.906 061 18325.65 92.80 52284.25 88888.00 2010-03-02 09:21:48.406 061 18325.59 92.81 52284.26 88888.00 2010-03-02 09:21:48.906 061 18325.59 92.80 52284.25 88888.00 2010-03-02 09:21:49.406 061 18325.54 92.76 52284.20 88888.00 2010-03-02 09:21:49.906 061 18325.63 92.83 52284.17 88888.00 2010-03-02 09:21:50.406 061 18325.68 92.86 52284.25 88888.00 2010-03-02 09:21:50.906 061 18325.66 92.79 52284.32 88888.00 2010-03-02 09:21:51.406 061 18325.66 92.73 52284.30 88888.00 2010-03-02 09:21:51.906 061 18325.63 92.74 52284.17 88888.00 2010-03-02 09:21:52.406 061 18325.72 92.70 52284.23 88888.00 2010-03-02 09:21:52.906 061 18325.65 92.80 52284.20 88888.00 2010-03-02 09:21:53.406 061 18325.68 92.74 52284.25 88888.00 2010-03-02 09:21:53.906 061 18325.72 92.73 52284.22 88888.00 2010-03-02 09:21:54.406 061 18325.69 92.70 52284.17 88888.00 2010-03-02 09:21:54.906 061 18325.67 92.73 52284.23 88888.00 2010-03-02 09:21:55.406 061 18325.69 92.70 52284.20 88888.00 2010-03-02 09:21:55.906 061 18325.56 92.59 52284.17 88888.00 2010-03-02 09:21:56.406 061 18325.48 92.47 52284.19 88888.00 2010-03-02 09:21:56.906 061 18325.57 92.52 52284.12 88888.00 2010-03-02 09:21:57.406 061 18325.59 92.55 52284.15 88888.00 2010-03-02 09:21:57.906 061 18325.59 92.46 52284.10 88888.00 2010-03-02 09:21:58.406 061 18325.63 92.46 52284.25 88888.00 2010-03-02 09:21:58.906 061 18325.66 92.48 52284.22 88888.00 2010-03-02 09:21:59.406 061 18325.66 92.53 52284.25 88888.00 2010-03-02 09:21:59.906 061 18325.65 92.45 52284.27 88888.00 2010-03-02 09:22:00.406 061 18325.57 92.44 52284.27 88888.00 2010-03-02 09:22:00.906 061 18325.62 92.49 52284.14 88888.00 2010-03-02 09:22:01.406 061 18325.73 92.49 52284.19 88888.00 2010-03-02 09:22:01.906 061 18325.84 92.48 52284.22 88888.00 2010-03-02 09:22:02.406 061 18325.66 92.43 52284.09 88888.00 2010-03-02 09:22:02.906 061 18325.63 92.43 52284.07 88888.00 2010-03-02 09:22:03.406 061 18325.54 92.47 52283.97 88888.00 2010-03-02 09:22:03.906 061 18325.51 92.48 52283.87 88888.00 2010-03-02 09:22:04.406 061 18325.48 92.48 52284.04 88888.00 2010-03-02 09:22:04.906 061 18325.47 92.47 52284.19 88888.00 2010-03-02 09:22:05.406 061 18325.45 92.47 52284.16 88888.00 2010-03-02 09:22:05.906 061 18325.47 92.46 52284.10 88888.00 2010-03-02 09:22:06.406 061 18325.41 92.55 52284.13 88888.00 2010-03-02 09:22:06.906 061 18325.46 92.56 52284.11 88888.00 2010-03-02 09:22:07.406 061 18325.44 92.53 52284.16 88888.00 2010-03-02 09:22:07.906 061 18325.44 92.54 52284.15 88888.00 2010-03-02 09:22:08.406 061 18325.42 92.55 52284.04 88888.00 2010-03-02 09:22:08.906 061 18325.39 92.56 52284.16 88888.00 2010-03-02 09:22:09.406 061 18325.31 92.39 52284.19 88888.00 2010-03-02 09:22:09.906 061 18325.33 92.36 52284.14 88888.00 2010-03-02 09:22:10.406 061 18325.37 92.51 52284.11 88888.00 2010-03-02 09:22:10.906 061 18325.28 92.57 52284.24 88888.00 2010-03-02 09:22:11.406 061 18325.15 92.58 52284.19 88888.00 2010-03-02 09:22:11.906 061 18325.15 92.68 52284.11 88888.00 2010-03-02 09:22:12.406 061 18325.26 92.63 52284.21 88888.00 2010-03-02 09:22:12.906 061 18325.31 92.64 52284.24 88888.00 2010-03-02 09:22:13.406 061 18325.33 92.66 52284.27 88888.00 2010-03-02 09:22:13.906 061 18325.40 92.57 52284.25 88888.00 2010-03-02 09:22:14.406 061 18325.36 92.59 52284.19 88888.00 2010-03-02 09:22:14.906 061 18325.35 92.62 52284.20 88888.00 2010-03-02 09:22:15.406 061 18325.47 92.62 52284.16 88888.00 2010-03-02 09:22:15.906 061 18325.32 92.63 52284.21 88888.00 2010-03-02 09:22:16.406 061 18325.43 92.65 52284.10 88888.00 2010-03-02 09:22:16.906 061 18325.47 92.72 52284.12 88888.00 2010-03-02 09:22:17.406 061 18325.35 92.66 52284.07 88888.00 2010-03-02 09:22:17.906 061 18325.28 92.64 52284.11 88888.00 2010-03-02 09:22:18.406 061 18325.26 92.66 52284.11 88888.00 2010-03-02 09:22:18.906 061 18325.22 92.65 52284.14 88888.00 2010-03-02 09:22:19.406 061 18325.13 92.65 52284.00 88888.00 2010-03-02 09:22:19.906 061 18325.17 92.62 52283.99 88888.00 2010-03-02 09:22:20.406 061 18325.33 92.61 52284.03 88888.00 2010-03-02 09:22:20.906 061 18325.45 92.65 52284.03 88888.00 2010-03-02 09:22:21.406 061 18325.30 92.58 52284.07 88888.00 2010-03-02 09:22:21.906 061 18325.29 92.59 52284.04 88888.00 2010-03-02 09:22:22.406 061 18325.33 92.68 52284.08 88888.00 2010-03-02 09:22:22.906 061 18325.43 92.76 52284.05 88888.00 2010-03-02 09:22:23.406 061 18325.34 92.77 52284.04 88888.00 2010-03-02 09:22:23.906 061 18325.31 92.79 52284.02 88888.00 2010-03-02 09:22:24.406 061 18325.34 92.69 52283.96 88888.00 2010-03-02 09:22:24.906 061 18325.40 92.62 52284.04 88888.00 2010-03-02 09:22:25.406 061 18325.36 92.57 52284.11 88888.00 2010-03-02 09:22:25.906 061 18325.26 92.58 52284.01 88888.00 2010-03-02 09:22:26.406 061 18325.41 92.62 52283.99 88888.00 2010-03-02 09:22:26.906 061 18325.37 92.64 52284.02 88888.00 2010-03-02 09:22:27.406 061 18325.34 92.67 52284.14 88888.00 2010-03-02 09:22:27.906 061 18325.36 92.45 52284.00 88888.00 2010-03-02 09:22:28.406 061 18325.44 92.22 52283.87 88888.00 2010-03-02 09:22:28.906 061 18325.52 92.41 52283.89 88888.00 2010-03-02 09:22:29.406 061 18325.44 92.41 52283.97 88888.00 2010-03-02 09:22:29.906 061 18325.53 92.37 52284.04 88888.00 2010-03-02 09:22:30.406 061 18325.44 92.49 52284.05 88888.00 2010-03-02 09:22:30.906 061 18325.44 92.49 52284.05 88888.00 2010-03-02 09:22:31.406 061 18325.42 92.45 52284.08 88888.00 2010-03-02 09:22:31.906 061 18325.41 92.39 52283.99 88888.00 2010-03-02 09:22:32.406 061 18325.40 92.42 52284.03 88888.00 2010-03-02 09:22:32.906 061 18325.41 92.47 52283.97 88888.00 2010-03-02 09:22:33.406 061 18325.44 92.50 52284.01 88888.00 2010-03-02 09:22:33.906 061 18325.42 92.49 52284.10 88888.00 2010-03-02 09:22:34.406 061 18325.40 92.56 52284.16 88888.00 2010-03-02 09:22:34.906 061 18325.40 92.54 52284.07 88888.00 2010-03-02 09:22:35.406 061 18325.53 92.56 52284.05 88888.00 2010-03-02 09:22:35.906 061 18325.50 92.58 52283.98 88888.00 2010-03-02 09:22:36.406 061 18325.39 92.59 52283.87 88888.00 2010-03-02 09:22:36.906 061 18325.41 92.51 52283.89 88888.00 2010-03-02 09:22:37.406 061 18325.52 92.53 52283.91 88888.00 2010-03-02 09:22:37.906 061 18325.44 92.47 52283.87 88888.00 2010-03-02 09:22:38.406 061 18325.37 92.48 52283.85 88888.00 2010-03-02 09:22:38.906 061 18325.43 92.53 52283.90 88888.00 2010-03-02 09:22:39.406 061 18325.50 92.62 52284.09 88888.00 2010-03-02 09:22:39.906 061 18325.42 92.64 52284.00 88888.00 2010-03-02 09:22:40.406 061 18325.41 92.56 52284.03 88888.00 2010-03-02 09:22:40.906 061 18325.39 92.55 52284.01 88888.00 2010-03-02 09:22:41.406 061 18325.33 92.44 52283.92 88888.00 2010-03-02 09:22:41.906 061 18325.42 92.46 52283.86 88888.00 2010-03-02 09:22:42.406 061 18325.46 92.61 52283.88 88888.00 2010-03-02 09:22:42.906 061 18325.46 92.56 52283.87 88888.00 2010-03-02 09:22:43.406 061 18325.44 92.52 52283.90 88888.00 2010-03-02 09:22:43.906 061 18325.39 92.50 52283.99 88888.00 2010-03-02 09:22:44.406 061 18325.45 92.51 52283.96 88888.00 2010-03-02 09:22:44.906 061 18325.44 92.50 52283.92 88888.00 2010-03-02 09:22:45.406 061 18325.46 92.52 52283.96 88888.00 2010-03-02 09:22:45.906 061 18325.44 92.52 52283.97 88888.00 2010-03-02 09:22:46.406 061 18325.43 92.45 52284.01 88888.00 2010-03-02 09:22:46.906 061 18325.39 92.53 52284.07 88888.00 2010-03-02 09:22:47.406 061 18325.31 92.55 52284.17 88888.00 2010-03-02 09:22:47.906 061 18325.34 92.49 52284.13 88888.00 2010-03-02 09:22:48.406 061 18325.24 92.48 52284.19 88888.00 2010-03-02 09:22:48.906 061 18325.29 92.40 52284.31 88888.00 2010-03-02 09:22:49.406 061 18325.43 92.46 52284.20 88888.00 2010-03-02 09:22:49.906 061 18325.51 92.45 52284.24 88888.00 2010-03-02 09:22:50.406 061 18325.37 92.46 52284.17 88888.00 2010-03-02 09:22:50.906 061 18325.29 92.46 52284.16 88888.00 2010-03-02 09:22:51.406 061 18325.29 92.47 52284.15 88888.00 2010-03-02 09:22:51.906 061 18325.21 92.51 52284.24 88888.00 2010-03-02 09:22:52.406 061 18325.17 92.48 52284.31 88888.00 2010-03-02 09:22:52.906 061 18325.19 92.52 52284.48 88888.00 2010-03-02 09:22:53.406 061 18325.19 92.46 52284.37 88888.00 2010-03-02 09:22:53.906 061 18325.15 92.43 52284.27 88888.00 2010-03-02 09:22:54.406 061 18325.11 92.46 52284.36 88888.00 2010-03-02 09:22:54.906 061 18325.11 92.42 52284.42 88888.00 2010-03-02 09:22:55.406 061 18325.13 92.45 52284.36 88888.00 2010-03-02 09:22:55.906 061 18325.19 92.45 52284.31 88888.00 2010-03-02 09:22:56.406 061 18325.29 92.42 52284.22 88888.00 2010-03-02 09:22:56.906 061 18325.25 92.36 52284.22 88888.00 2010-03-02 09:22:57.406 061 18325.20 92.39 52284.19 88888.00 2010-03-02 09:22:57.906 061 18325.18 92.45 52284.23 88888.00 2010-03-02 09:22:58.406 061 18325.18 92.46 52284.24 88888.00 2010-03-02 09:22:58.906 061 18325.34 92.51 52284.38 88888.00 2010-03-02 09:22:59.406 061 18325.36 92.56 52284.33 88888.00 2010-03-02 09:22:59.906 061 18325.26 92.58 52284.28 88888.00 2010-03-02 09:23:00.406 061 18325.32 92.55 52284.37 88888.00 2010-03-02 09:23:00.906 061 18325.33 92.48 52284.21 88888.00 2010-03-02 09:23:01.406 061 18325.18 92.52 52284.19 88888.00 2010-03-02 09:23:01.906 061 18325.17 92.54 52284.28 88888.00 2010-03-02 09:23:02.406 061 18325.21 92.59 52284.26 88888.00 2010-03-02 09:23:02.906 061 18325.15 92.55 52284.20 88888.00 2010-03-02 09:23:03.406 061 18325.15 92.49 52284.27 88888.00 2010-03-02 09:23:03.906 061 18325.22 92.48 52284.21 88888.00 2010-03-02 09:23:04.406 061 18325.26 92.46 52284.21 88888.00 2010-03-02 09:23:04.906 061 18325.31 92.39 52284.30 88888.00 2010-03-02 09:23:05.406 061 18325.26 92.41 52284.32 88888.00 2010-03-02 09:23:05.906 061 18325.29 92.44 52284.19 88888.00 2010-03-02 09:23:06.406 061 18325.29 92.40 52284.08 88888.00 2010-03-02 09:23:06.906 061 18325.24 92.42 52284.13 88888.00 2010-03-02 09:23:07.406 061 18325.14 92.37 52284.19 88888.00 2010-03-02 09:23:07.906 061 18325.26 92.43 52284.16 88888.00 2010-03-02 09:23:08.406 061 18325.45 92.41 52284.25 88888.00 2010-03-02 09:23:08.906 061 18325.29 92.37 52284.24 88888.00 2010-03-02 09:23:09.406 061 18325.19 92.43 52284.33 88888.00 2010-03-02 09:23:09.906 061 18325.25 92.42 52284.31 88888.00 2010-03-02 09:23:10.406 061 18325.31 92.41 52284.20 88888.00 2010-03-02 09:23:10.906 061 18325.24 92.42 52284.27 88888.00 2010-03-02 09:23:11.406 061 18325.29 92.39 52284.26 88888.00 2010-03-02 09:23:11.906 061 18325.35 92.37 52284.24 88888.00 2010-03-02 09:23:12.406 061 18325.35 92.42 52284.21 88888.00 2010-03-02 09:23:12.906 061 18325.34 92.52 52284.27 88888.00 2010-03-02 09:23:13.406 061 18325.41 92.52 52284.22 88888.00 2010-03-02 09:23:13.906 061 18325.41 92.51 52284.25 88888.00 2010-03-02 09:23:14.406 061 18325.39 92.45 52284.25 88888.00 2010-03-02 09:23:14.906 061 18325.34 92.42 52284.17 88888.00 2010-03-02 09:23:15.406 061 18325.37 92.41 52284.19 88888.00 2010-03-02 09:23:15.906 061 18325.36 92.44 52284.19 88888.00 2010-03-02 09:23:16.406 061 18325.41 92.41 52284.24 88888.00 2010-03-02 09:23:16.906 061 18325.47 92.39 52284.19 88888.00 2010-03-02 09:23:17.406 061 18325.57 92.35 52284.16 88888.00 2010-03-02 09:23:17.906 061 18325.36 92.37 52284.16 88888.00 2010-03-02 09:23:18.406 061 18325.34 92.42 52284.20 88888.00 2010-03-02 09:23:18.906 061 18325.48 92.43 52284.19 88888.00 2010-03-02 09:23:19.406 061 18325.39 92.45 52284.08 88888.00 2010-03-02 09:23:19.906 061 18325.42 92.42 52284.15 88888.00 2010-03-02 09:23:20.406 061 18325.36 92.30 52284.32 88888.00 2010-03-02 09:23:20.906 061 18325.30 92.35 52284.22 88888.00 2010-03-02 09:23:21.406 061 18325.31 92.36 52284.14 88888.00 2010-03-02 09:23:21.906 061 18325.42 92.36 52284.19 88888.00 2010-03-02 09:23:22.406 061 18325.43 92.44 52284.07 88888.00 2010-03-02 09:23:22.906 061 18325.40 92.50 52283.98 88888.00 2010-03-02 09:23:23.406 061 18325.36 92.46 52284.03 88888.00 2010-03-02 09:23:23.906 061 18325.26 92.40 52284.08 88888.00 2010-03-02 09:23:24.406 061 18325.42 92.38 52284.08 88888.00 2010-03-02 09:23:24.906 061 18325.53 92.31 52284.13 88888.00 2010-03-02 09:23:25.406 061 18325.37 92.16 52284.26 88888.00 2010-03-02 09:23:25.906 061 18325.30 92.19 52284.34 88888.00 2010-03-02 09:23:26.406 061 18325.30 92.32 52284.27 88888.00 2010-03-02 09:23:26.906 061 18325.30 92.33 52284.19 88888.00 2010-03-02 09:23:27.406 061 18325.35 92.26 52284.17 88888.00 2010-03-02 09:23:27.906 061 18325.39 92.26 52284.19 88888.00 2010-03-02 09:23:28.406 061 18325.36 92.30 52284.24 88888.00 2010-03-02 09:23:28.906 061 18325.33 92.38 52284.36 88888.00 2010-03-02 09:23:29.406 061 18325.18 92.32 52284.33 88888.00 2010-03-02 09:23:29.906 061 18325.13 92.37 52284.47 88888.00 2010-03-02 09:23:30.406 061 18325.14 92.36 52284.48 88888.00 2010-03-02 09:23:30.906 061 18325.11 92.39 52284.43 88888.00 2010-03-02 09:23:31.406 061 18325.18 92.34 52284.37 88888.00 2010-03-02 09:23:31.906 061 18325.14 92.32 52284.26 88888.00 2010-03-02 09:23:32.406 061 18325.12 92.34 52283.94 88888.00 2010-03-02 09:23:32.906 061 18325.11 92.31 52284.07 88888.00 2010-03-02 09:23:33.406 061 18325.08 92.35 52284.14 88888.00 2010-03-02 09:23:33.906 061 18325.12 92.35 52284.17 88888.00 2010-03-02 09:23:34.406 061 18325.14 92.40 52284.19 88888.00 2010-03-02 09:23:34.906 061 18325.11 92.41 52284.19 88888.00 2010-03-02 09:23:35.406 061 18325.07 92.25 52284.02 88888.00 2010-03-02 09:23:35.906 061 18324.95 92.25 52284.03 88888.00 2010-03-02 09:23:36.406 061 18324.89 92.30 52284.14 88888.00 2010-03-02 09:23:36.906 061 18324.90 92.23 52284.14 88888.00 2010-03-02 09:23:37.406 061 18324.86 92.21 52284.04 88888.00 2010-03-02 09:23:37.906 061 18324.86 92.23 52284.00 88888.00 2010-03-02 09:23:38.406 061 18324.93 92.21 52284.01 88888.00 2010-03-02 09:23:38.906 061 18324.96 92.14 52284.04 88888.00 2010-03-02 09:23:39.406 061 18324.97 92.16 52284.17 88888.00 2010-03-02 09:23:39.906 061 18324.98 92.14 52284.22 88888.00 2010-03-02 09:23:40.406 061 18324.90 92.13 52284.12 88888.00 2010-03-02 09:23:40.906 061 18324.82 92.18 52284.10 88888.00 2010-03-02 09:23:41.406 061 18324.82 92.25 52284.01 88888.00 2010-03-02 09:23:41.906 061 18324.87 92.33 52284.03 88888.00 2010-03-02 09:23:42.406 061 18324.91 92.28 52284.04 88888.00 2010-03-02 09:23:42.906 061 18325.04 92.31 52284.04 88888.00 2010-03-02 09:23:43.406 061 18324.87 92.25 52284.08 88888.00 2010-03-02 09:23:43.906 061 18324.83 92.24 52284.14 88888.00 2010-03-02 09:23:44.406 061 18324.82 92.31 52284.38 88888.00 2010-03-02 09:23:44.906 061 18324.86 92.29 52284.47 88888.00 2010-03-02 09:23:45.406 061 18324.90 92.32 52284.45 88888.00 2010-03-02 09:23:45.906 061 18324.86 92.29 52284.47 88888.00 2010-03-02 09:23:46.406 061 18324.85 92.30 52284.44 88888.00 2010-03-02 09:23:46.906 061 18324.92 92.28 52284.25 88888.00 2010-03-02 09:23:47.406 061 18324.80 92.31 52284.30 88888.00 2010-03-02 09:23:47.906 061 18324.77 92.28 52284.26 88888.00 2010-03-02 09:23:48.406 061 18324.82 92.26 52284.23 88888.00 2010-03-02 09:23:48.906 061 18324.81 92.36 52284.19 88888.00 2010-03-02 09:23:49.406 061 18324.86 92.31 52284.36 88888.00 2010-03-02 09:23:49.906 061 18324.92 92.26 52284.35 88888.00 2010-03-02 09:23:50.406 061 18324.82 92.33 52284.32 88888.00 2010-03-02 09:23:50.906 061 18324.85 92.36 52284.34 88888.00 2010-03-02 09:23:51.406 061 18324.96 92.29 52284.25 88888.00 2010-03-02 09:23:51.906 061 18324.99 92.31 52284.22 88888.00 2010-03-02 09:23:52.406 061 18325.11 92.33 52284.10 88888.00 2010-03-02 09:23:52.906 061 18325.19 92.34 52284.10 88888.00 2010-03-02 09:23:53.406 061 18325.00 92.35 52284.26 88888.00 2010-03-02 09:23:53.906 061 18324.91 92.35 52284.36 88888.00 2010-03-02 09:23:54.406 061 18324.96 92.36 52284.37 88888.00 2010-03-02 09:23:54.906 061 18325.03 92.36 52284.33 88888.00 2010-03-02 09:23:55.406 061 18325.07 92.35 52284.32 88888.00 2010-03-02 09:23:55.906 061 18325.02 92.49 52284.30 88888.00 2010-03-02 09:23:56.406 061 18325.03 92.36 52284.32 88888.00 2010-03-02 09:23:56.906 061 18325.11 92.33 52284.36 88888.00 2010-03-02 09:23:57.406 061 18325.08 92.32 52284.46 88888.00 2010-03-02 09:23:57.906 061 18325.12 92.28 52284.48 88888.00 2010-03-02 09:23:58.406 061 18325.09 92.32 52284.40 88888.00 2010-03-02 09:23:58.906 061 18325.09 92.33 52284.32 88888.00 2010-03-02 09:23:59.406 061 18325.00 92.36 52284.26 88888.00 2010-03-02 09:23:59.906 061 18324.96 92.36 52284.37 88888.00 2010-03-02 09:24:00.406 061 18324.91 92.40 52284.40 88888.00 2010-03-02 09:24:00.906 061 18324.96 92.38 52284.38 88888.00 2010-03-02 09:24:01.406 061 18325.04 92.43 52284.36 88888.00 2010-03-02 09:24:01.906 061 18324.97 92.48 52284.34 88888.00 2010-03-02 09:24:02.406 061 18324.87 92.49 52284.36 88888.00 2010-03-02 09:24:02.906 061 18324.87 92.45 52284.30 88888.00 2010-03-02 09:24:03.406 061 18325.00 92.47 52284.25 88888.00 2010-03-02 09:24:03.906 061 18324.99 92.49 52284.35 88888.00 2010-03-02 09:24:04.406 061 18324.97 92.55 52284.42 88888.00 2010-03-02 09:24:04.906 061 18325.00 92.64 52284.32 88888.00 2010-03-02 09:24:05.406 061 18324.96 92.61 52284.35 88888.00 2010-03-02 09:24:05.906 061 18324.88 92.55 52284.19 88888.00 2010-03-02 09:24:06.406 061 18324.92 92.47 52284.14 88888.00 2010-03-02 09:24:06.906 061 18324.98 92.38 52284.11 88888.00 2010-03-02 09:24:07.406 061 18324.86 92.45 52283.97 88888.00 2010-03-02 09:24:07.906 061 18324.96 92.54 52283.90 88888.00 2010-03-02 09:24:08.406 061 18325.01 92.55 52284.00 88888.00 2010-03-02 09:24:08.906 061 18325.02 92.58 52284.07 88888.00 2010-03-02 09:24:09.406 061 18324.99 92.56 52284.05 88888.00 2010-03-02 09:24:09.906 061 18324.93 92.49 52284.15 88888.00 2010-03-02 09:24:10.406 061 18324.92 92.46 52284.08 88888.00 2010-03-02 09:24:10.906 061 18324.96 92.49 52284.11 88888.00 2010-03-02 09:24:11.406 061 18325.13 92.53 52284.11 88888.00 2010-03-02 09:24:11.906 061 18325.09 92.57 52284.11 88888.00 2010-03-02 09:24:12.406 061 18325.04 92.64 52284.05 88888.00 2010-03-02 09:24:12.906 061 18324.80 92.63 52284.09 88888.00 2010-03-02 09:24:13.406 061 18324.82 92.58 52284.10 88888.00 2010-03-02 09:24:13.906 061 18324.83 92.63 52284.11 88888.00 2010-03-02 09:24:14.406 061 18324.78 92.64 52284.23 88888.00 2010-03-02 09:24:14.906 061 18324.85 92.64 52284.38 88888.00 2010-03-02 09:24:15.406 061 18324.95 92.65 52284.28 88888.00 2010-03-02 09:24:15.906 061 18324.92 92.62 52284.27 88888.00 2010-03-02 09:24:16.406 061 18324.93 92.64 52284.25 88888.00 2010-03-02 09:24:16.906 061 18324.82 92.61 52284.21 88888.00 2010-03-02 09:24:17.406 061 18324.81 92.61 52284.22 88888.00 2010-03-02 09:24:17.906 061 18324.82 92.57 52284.26 88888.00 2010-03-02 09:24:18.406 061 18324.86 92.62 52284.25 88888.00 2010-03-02 09:24:18.906 061 18324.89 92.64 52284.31 88888.00 2010-03-02 09:24:19.406 061 18324.77 92.70 52284.36 88888.00 2010-03-02 09:24:19.906 061 18324.80 92.67 52284.36 88888.00 2010-03-02 09:24:20.406 061 18324.70 92.58 52284.54 88888.00 2010-03-02 09:24:20.906 061 18324.85 92.59 52284.65 88888.00 2010-03-02 09:24:21.406 061 18324.76 92.58 52284.58 88888.00 2010-03-02 09:24:21.906 061 18324.74 92.61 52284.39 88888.00 2010-03-02 09:24:22.406 061 18324.69 92.71 52284.40 88888.00 2010-03-02 09:24:22.906 061 18324.72 92.70 52284.40 88888.00 2010-03-02 09:24:23.406 061 18324.70 92.67 52284.32 88888.00 2010-03-02 09:24:23.906 061 18324.69 92.64 52284.15 88888.00 2010-03-02 09:24:24.406 061 18324.79 92.61 52284.10 88888.00 2010-03-02 09:24:24.906 061 18324.79 92.61 52284.27 88888.00 2010-03-02 09:24:25.406 061 18324.69 92.62 52284.33 88888.00 2010-03-02 09:24:25.906 061 18324.54 92.61 52284.21 88888.00 2010-03-02 09:24:26.406 061 18324.69 92.65 52284.32 88888.00 2010-03-02 09:24:26.906 061 18324.68 92.61 52284.35 88888.00 2010-03-02 09:24:27.406 061 18324.70 92.58 52284.38 88888.00 2010-03-02 09:24:27.906 061 18324.64 92.68 52284.32 88888.00 2010-03-02 09:24:28.406 061 18324.61 92.70 52284.32 88888.00 2010-03-02 09:24:28.906 061 18324.61 92.71 52284.30 88888.00 2010-03-02 09:24:29.406 061 18324.64 92.71 52284.22 88888.00 2010-03-02 09:24:29.906 061 18324.58 92.71 52284.17 88888.00 2010-03-02 09:24:30.406 061 18324.58 92.70 52284.28 88888.00 2010-03-02 09:24:30.906 061 18324.66 92.64 52284.40 88888.00 2010-03-02 09:24:31.406 061 18324.65 92.68 52284.38 88888.00 2010-03-02 09:24:31.906 061 18324.67 92.71 52284.39 88888.00 2010-03-02 09:24:32.406 061 18324.60 92.67 52284.37 88888.00 2010-03-02 09:24:32.906 061 18324.64 92.63 52284.39 88888.00 2010-03-02 09:24:33.406 061 18324.66 92.59 52284.45 88888.00 2010-03-02 09:24:33.906 061 18324.63 92.61 52284.47 88888.00 2010-03-02 09:24:34.406 061 18324.59 92.61 52284.45 88888.00 2010-03-02 09:24:34.906 061 18324.66 92.64 52284.47 88888.00 2010-03-02 09:24:35.406 061 18324.63 92.74 52284.46 88888.00 2010-03-02 09:24:35.906 061 18324.67 92.72 52284.25 88888.00 2010-03-02 09:24:36.406 061 18324.60 92.68 52284.02 88888.00 2010-03-02 09:24:36.906 061 18324.65 92.72 52284.24 88888.00 2010-03-02 09:24:37.406 061 18324.65 92.79 52284.23 88888.00 2010-03-02 09:24:37.906 061 18324.78 92.74 52284.27 88888.00 2010-03-02 09:24:38.406 061 18324.74 92.72 52284.39 88888.00 2010-03-02 09:24:38.906 061 18324.82 92.76 52284.51 88888.00 2010-03-02 09:24:39.406 061 18324.80 92.79 52284.42 88888.00 2010-03-02 09:24:39.906 061 18324.79 92.76 52284.31 88888.00 2010-03-02 09:24:40.406 061 18324.75 92.80 52284.37 88888.00 2010-03-02 09:24:40.906 061 18324.85 92.81 52284.46 88888.00 2010-03-02 09:24:41.406 061 18324.68 92.86 52284.46 88888.00 2010-03-02 09:24:41.906 061 18324.83 92.81 52284.45 88888.00 2010-03-02 09:24:42.406 061 18324.97 92.82 52284.42 88888.00 2010-03-02 09:24:42.906 061 18325.02 92.95 52284.35 88888.00 2010-03-02 09:24:43.406 061 18324.87 92.92 52284.38 88888.00 2010-03-02 09:24:43.906 061 18324.98 92.88 52284.47 88888.00 2010-03-02 09:24:44.406 061 18324.95 92.90 52284.50 88888.00 2010-03-02 09:24:44.906 061 18324.91 92.96 52284.49 88888.00 2010-03-02 09:24:45.406 061 18324.75 92.96 52284.45 88888.00 2010-03-02 09:24:45.906 061 18324.77 92.87 52284.56 88888.00 2010-03-02 09:24:46.406 061 18324.89 92.78 52284.54 88888.00 2010-03-02 09:24:46.906 061 18324.87 92.75 52284.54 88888.00 2010-03-02 09:24:47.406 061 18324.69 92.78 52284.48 88888.00 2010-03-02 09:24:47.906 061 18324.77 92.80 52284.42 88888.00 2010-03-02 09:24:48.406 061 18324.75 92.84 52284.37 88888.00 2010-03-02 09:24:48.906 061 18324.67 92.84 52284.31 88888.00 2010-03-02 09:24:49.406 061 18324.63 92.82 52284.35 88888.00 2010-03-02 09:24:49.906 061 18324.67 92.84 52284.40 88888.00 2010-03-02 09:24:50.406 061 18324.72 92.85 52284.44 88888.00 2010-03-02 09:24:50.906 061 18324.72 92.84 52284.32 88888.00 2010-03-02 09:24:51.406 061 18324.71 92.81 52284.35 88888.00 2010-03-02 09:24:51.906 061 18324.78 92.78 52284.50 88888.00 2010-03-02 09:24:52.406 061 18324.70 92.89 52284.46 88888.00 2010-03-02 09:24:52.906 061 18324.65 92.90 52284.45 88888.00 2010-03-02 09:24:53.406 061 18324.49 92.91 52284.55 88888.00 2010-03-02 09:24:53.906 061 18324.39 92.95 52284.50 88888.00 2010-03-02 09:24:54.406 061 18324.42 92.98 52284.39 88888.00 2010-03-02 09:24:54.906 061 18324.53 92.89 52284.34 88888.00 2010-03-02 09:24:55.406 061 18324.49 92.85 52284.36 88888.00 2010-03-02 09:24:55.906 061 18324.60 92.88 52284.23 88888.00 2010-03-02 09:24:56.406 061 18324.65 92.86 52284.28 88888.00 2010-03-02 09:24:56.906 061 18324.64 92.82 52284.37 88888.00 2010-03-02 09:24:57.406 061 18324.59 92.79 52284.36 88888.00 2010-03-02 09:24:57.906 061 18324.63 92.87 52284.24 88888.00 2010-03-02 09:24:58.406 061 18324.57 92.95 52284.15 88888.00 2010-03-02 09:24:58.906 061 18324.58 92.94 52284.13 88888.00 2010-03-02 09:24:59.406 061 18324.66 92.94 52284.21 88888.00 2010-03-02 09:24:59.906 061 18324.79 92.97 52284.11 88888.00 2010-03-02 09:25:00.406 061 18324.58 92.99 52284.15 88888.00 2010-03-02 09:25:00.906 061 18324.60 92.95 52284.32 88888.00 2010-03-02 09:25:01.406 061 18324.59 93.05 52284.44 88888.00 2010-03-02 09:25:01.906 061 18324.64 93.07 52284.30 88888.00 2010-03-02 09:25:02.406 061 18324.74 93.04 52284.31 88888.00 2010-03-02 09:25:02.906 061 18324.81 93.01 52284.33 88888.00 2010-03-02 09:25:03.406 061 18324.91 92.98 52284.34 88888.00 2010-03-02 09:25:03.906 061 18324.86 92.96 52284.39 88888.00 2010-03-02 09:25:04.406 061 18324.82 92.95 52284.46 88888.00 2010-03-02 09:25:04.906 061 18324.88 92.96 52284.51 88888.00 2010-03-02 09:25:05.406 061 18324.86 93.03 52284.36 88888.00 2010-03-02 09:25:05.906 061 18324.93 93.02 52284.24 88888.00 2010-03-02 09:25:06.406 061 18324.96 93.00 52284.27 88888.00 2010-03-02 09:25:06.906 061 18324.85 92.96 52284.19 88888.00 2010-03-02 09:25:07.406 061 18324.60 92.95 52284.24 88888.00 2010-03-02 09:25:07.906 061 18324.48 92.67 52284.30 88888.00 2010-03-02 09:25:08.406 061 18324.52 92.57 52284.38 88888.00 2010-03-02 09:25:08.906 061 18324.53 92.66 52284.36 88888.00 2010-03-02 09:25:09.406 061 18324.47 92.57 52284.34 88888.00 2010-03-02 09:25:09.906 061 18324.55 92.62 52284.25 88888.00 2010-03-02 09:25:10.406 061 18324.48 92.77 52284.15 88888.00 2010-03-02 09:25:10.906 061 18324.56 92.76 52284.13 88888.00 2010-03-02 09:25:11.406 061 18324.52 92.78 52284.16 88888.00 2010-03-02 09:25:11.906 061 18324.55 92.81 52284.19 88888.00 2010-03-02 09:25:12.406 061 18324.54 92.82 52284.09 88888.00 2010-03-02 09:25:12.906 061 18324.60 92.88 52284.13 88888.00 2010-03-02 09:25:13.406 061 18324.50 92.84 52284.22 88888.00 2010-03-02 09:25:13.906 061 18324.54 92.81 52284.20 88888.00 2010-03-02 09:25:14.406 061 18324.61 92.81 52284.17 88888.00 2010-03-02 09:25:14.906 061 18324.64 92.81 52284.12 88888.00 2010-03-02 09:25:15.406 061 18324.55 92.81 52284.32 88888.00 2010-03-02 09:25:15.906 061 18324.64 92.75 52284.35 88888.00 2010-03-02 09:25:16.406 061 18324.55 92.73 52284.30 88888.00 2010-03-02 09:25:16.906 061 18324.49 92.82 52284.26 88888.00 2010-03-02 09:25:17.406 061 18324.49 92.82 52284.31 88888.00 2010-03-02 09:25:17.906 061 18324.52 92.78 52284.32 88888.00 2010-03-02 09:25:18.406 061 18324.41 92.73 52284.25 88888.00 2010-03-02 09:25:18.906 061 18324.46 92.77 52284.24 88888.00 2010-03-02 09:25:19.406 061 18324.42 92.81 52284.23 88888.00 2010-03-02 09:25:19.906 061 18324.39 92.78 52284.31 88888.00 2010-03-02 09:25:20.406 061 18324.44 92.80 52284.25 88888.00 2010-03-02 09:25:20.906 061 18324.36 92.77 52284.25 88888.00 2010-03-02 09:25:21.406 061 18324.38 92.72 52284.11 88888.00 2010-03-02 09:25:21.906 061 18324.34 92.71 52284.10 88888.00 2010-03-02 09:25:22.406 061 18324.36 92.68 52284.04 88888.00 2010-03-02 09:25:22.906 061 18324.28 92.72 52284.07 88888.00 2010-03-02 09:25:23.406 061 18324.34 92.81 52284.08 88888.00 2010-03-02 09:25:23.906 061 18324.63 92.82 52284.14 88888.00 2010-03-02 09:25:24.406 061 18324.66 92.82 52284.11 88888.00 2010-03-02 09:25:24.906 061 18324.78 92.79 52284.11 88888.00 2010-03-02 09:25:25.406 061 18324.76 92.81 52284.13 88888.00 2010-03-02 09:25:25.906 061 18324.70 92.85 52284.13 88888.00 2010-03-02 09:25:26.406 061 18324.72 92.91 52284.20 88888.00 2010-03-02 09:25:26.906 061 18324.82 92.94 52284.27 88888.00 2010-03-02 09:25:27.406 061 18324.77 92.98 52284.24 88888.00 2010-03-02 09:25:27.906 061 18324.79 92.94 52284.20 88888.00 2010-03-02 09:25:28.406 061 18324.74 92.87 52284.19 88888.00 2010-03-02 09:25:28.906 061 18324.81 92.89 52284.34 88888.00 2010-03-02 09:25:29.406 061 18324.76 92.90 52284.36 88888.00 2010-03-02 09:25:29.906 061 18324.72 92.92 52284.27 88888.00 2010-03-02 09:25:30.406 061 18324.59 92.97 52284.26 88888.00 2010-03-02 09:25:30.906 061 18324.61 92.96 52284.40 88888.00 2010-03-02 09:25:31.406 061 18324.57 92.83 52284.30 88888.00 2010-03-02 09:25:31.906 061 18324.74 92.83 52284.27 88888.00 2010-03-02 09:25:32.406 061 18324.57 92.92 52284.25 88888.00 2010-03-02 09:25:32.906 061 18324.64 92.91 52284.28 88888.00 2010-03-02 09:25:33.406 061 18324.75 92.96 52284.38 88888.00 2010-03-02 09:25:33.906 061 18324.77 92.99 52284.39 88888.00 2010-03-02 09:25:34.406 061 18324.67 93.01 52284.31 88888.00 2010-03-02 09:25:34.906 061 18324.72 93.00 52284.33 88888.00 2010-03-02 09:25:35.406 061 18324.67 92.92 52284.37 88888.00 2010-03-02 09:25:35.906 061 18324.65 92.75 52284.24 88888.00 2010-03-02 09:25:36.406 061 18324.67 92.73 52284.26 88888.00 2010-03-02 09:25:36.906 061 18324.85 92.73 52284.38 88888.00 2010-03-02 09:25:37.406 061 18324.82 92.66 52284.37 88888.00 2010-03-02 09:25:37.906 061 18324.85 92.72 52284.35 88888.00 2010-03-02 09:25:38.406 061 18324.85 92.85 52284.34 88888.00 2010-03-02 09:25:38.906 061 18324.88 92.95 52284.32 88888.00 2010-03-02 09:25:39.406 061 18324.78 92.95 52284.23 88888.00 2010-03-02 09:25:39.906 061 18324.81 93.01 52284.22 88888.00 2010-03-02 09:25:40.406 061 18324.81 92.88 52284.16 88888.00 2010-03-02 09:25:40.906 061 18324.81 92.71 52284.12 88888.00 2010-03-02 09:25:41.406 061 18324.70 92.75 52284.19 88888.00 2010-03-02 09:25:41.906 061 18324.83 92.86 52284.19 88888.00 2010-03-02 09:25:42.406 061 18324.83 92.99 52284.02 88888.00 2010-03-02 09:25:42.906 061 18324.82 92.99 52283.89 88888.00 2010-03-02 09:25:43.406 061 18324.75 92.98 52283.97 88888.00 2010-03-02 09:25:43.906 061 18324.87 92.94 52284.02 88888.00 2010-03-02 09:25:44.406 061 18324.91 93.02 52284.04 88888.00 2010-03-02 09:25:44.906 061 18324.95 93.08 52283.94 88888.00 2010-03-02 09:25:45.406 061 18324.86 93.09 52283.87 88888.00 2010-03-02 09:25:45.906 061 18324.86 93.13 52283.92 88888.00 2010-03-02 09:25:46.406 061 18324.80 93.08 52283.93 88888.00 2010-03-02 09:25:46.906 061 18324.82 93.03 52283.91 88888.00 2010-03-02 09:25:47.406 061 18324.82 92.96 52283.92 88888.00 2010-03-02 09:25:47.906 061 18324.87 93.00 52283.99 88888.00 2010-03-02 09:25:48.406 061 18324.78 92.91 52283.98 88888.00 2010-03-02 09:25:48.906 061 18324.79 92.86 52284.07 88888.00 2010-03-02 09:25:49.406 061 18324.80 92.88 52284.03 88888.00 2010-03-02 09:25:49.906 061 18324.71 92.95 52283.98 88888.00 2010-03-02 09:25:50.406 061 18324.75 92.91 52283.87 88888.00 2010-03-02 09:25:50.906 061 18324.85 92.90 52283.85 88888.00 2010-03-02 09:25:51.406 061 18324.96 92.89 52283.89 88888.00 2010-03-02 09:25:51.906 061 18324.81 92.84 52283.98 88888.00 2010-03-02 09:25:52.406 061 18324.85 92.89 52284.27 88888.00 2010-03-02 09:25:52.906 061 18324.77 92.88 52284.25 88888.00 2010-03-02 09:25:53.406 061 18324.78 92.91 52284.25 88888.00 2010-03-02 09:25:53.906 061 18324.68 92.95 52284.08 88888.00 2010-03-02 09:25:54.406 061 18324.75 93.00 52283.91 88888.00 2010-03-02 09:25:54.906 061 18324.88 92.95 52284.05 88888.00 2010-03-02 09:25:55.406 061 18324.86 92.95 52284.13 88888.00 2010-03-02 09:25:55.906 061 18324.82 92.92 52284.13 88888.00 2010-03-02 09:25:56.406 061 18324.78 92.92 52284.10 88888.00 2010-03-02 09:25:56.906 061 18324.78 92.89 52284.21 88888.00 2010-03-02 09:25:57.406 061 18324.77 92.89 52284.21 88888.00 2010-03-02 09:25:57.906 061 18324.85 92.86 52284.17 88888.00 2010-03-02 09:25:58.403 061 18324.76 92.77 52284.10 88888.00 2010-03-02 09:25:58.903 061 18324.83 92.79 52284.03 88888.00 2010-03-02 09:25:59.403 061 18324.83 92.80 52284.00 88888.00 2010-03-02 09:25:59.903 061 18324.74 92.78 52284.14 88888.00 2010-03-02 09:26:00.403 061 18324.66 92.84 52284.19 88888.00 2010-03-02 09:26:00.903 061 18324.61 92.88 52284.15 88888.00 2010-03-02 09:26:01.403 061 18324.71 92.92 52284.10 88888.00 2010-03-02 09:26:01.903 061 18324.76 92.94 52284.15 88888.00 2010-03-02 09:26:02.403 061 18324.81 92.96 52284.16 88888.00 2010-03-02 09:26:02.903 061 18324.74 92.92 52284.16 88888.00 2010-03-02 09:26:03.403 061 18324.74 92.98 52284.12 88888.00 2010-03-02 09:26:03.903 061 18324.71 92.99 52284.02 88888.00 2010-03-02 09:26:04.403 061 18324.70 93.03 52284.00 88888.00 2010-03-02 09:26:04.903 061 18324.77 93.02 52284.10 88888.00 2010-03-02 09:26:05.403 061 18324.67 92.96 52284.16 88888.00 2010-03-02 09:26:05.903 061 18324.85 92.98 52284.19 88888.00 2010-03-02 09:26:06.403 061 18324.87 93.03 52284.31 88888.00 2010-03-02 09:26:06.903 061 18324.85 93.09 52284.27 88888.00 2010-03-02 09:26:07.403 061 18324.82 93.06 52284.25 88888.00 2010-03-02 09:26:07.903 061 18324.75 93.12 52284.31 88888.00 2010-03-02 09:26:08.403 061 18324.82 93.09 52284.36 88888.00 2010-03-02 09:26:08.903 061 18324.83 93.06 52284.35 88888.00 2010-03-02 09:26:09.403 061 18325.04 93.05 52284.31 88888.00 2010-03-02 09:26:09.903 061 18325.01 93.02 52284.35 88888.00 2010-03-02 09:26:10.403 061 18324.96 93.03 52284.33 88888.00 2010-03-02 09:26:10.903 061 18324.93 93.05 52284.36 88888.00 2010-03-02 09:26:11.403 061 18325.08 93.04 52284.36 88888.00 2010-03-02 09:26:11.903 061 18325.01 93.01 52284.38 88888.00 2010-03-02 09:26:12.403 061 18324.96 93.02 52284.45 88888.00 2010-03-02 09:26:12.903 061 18325.03 93.00 52284.42 88888.00 2010-03-02 09:26:13.403 061 18325.07 92.94 52284.38 88888.00 2010-03-02 09:26:13.903 061 18325.09 93.00 52284.38 88888.00 2010-03-02 09:26:14.403 061 18325.04 93.02 52284.47 88888.00 2010-03-02 09:26:14.903 061 18325.09 92.97 52284.45 88888.00 2010-03-02 09:26:15.403 061 18325.14 92.96 52284.45 88888.00 2010-03-02 09:26:15.903 061 18325.11 93.00 52284.25 88888.00 2010-03-02 09:26:16.403 061 18324.99 93.01 52284.22 88888.00 2010-03-02 09:26:16.903 061 18325.06 92.96 52284.37 88888.00 2010-03-02 09:26:17.403 061 18325.06 92.94 52284.59 88888.00 2010-03-02 09:26:17.903 061 18325.02 92.86 52284.56 88888.00 2010-03-02 09:26:18.403 061 18325.03 92.79 52284.44 88888.00 2010-03-02 09:26:18.903 061 18325.07 92.80 52284.35 88888.00 2010-03-02 09:26:19.403 061 18325.17 92.84 52284.35 88888.00 2010-03-02 09:26:19.903 061 18325.15 92.68 52284.40 88888.00 2010-03-02 09:26:20.403 061 18325.24 92.67 52284.40 88888.00 2010-03-02 09:26:20.903 061 18325.07 92.88 52284.40 88888.00 2010-03-02 09:26:21.403 061 18325.06 92.92 52284.39 88888.00 2010-03-02 09:26:21.903 061 18325.11 92.90 52284.36 88888.00 2010-03-02 09:26:22.403 061 18325.14 93.02 52284.46 88888.00 2010-03-02 09:26:22.903 061 18325.19 93.05 52284.39 88888.00 2010-03-02 09:26:23.403 061 18325.10 92.99 52284.39 88888.00 2010-03-02 09:26:23.903 061 18325.12 92.91 52284.49 88888.00 2010-03-02 09:26:24.403 061 18325.07 92.89 52284.39 88888.00 2010-03-02 09:26:24.903 061 18325.19 92.92 52284.39 88888.00 2010-03-02 09:26:25.403 061 18325.17 92.96 52284.21 88888.00 2010-03-02 09:26:25.903 061 18325.10 92.95 52284.35 88888.00 2010-03-02 09:26:26.403 061 18325.12 92.83 52284.38 88888.00 2010-03-02 09:26:26.903 061 18325.19 92.87 52284.40 88888.00 2010-03-02 09:26:27.403 061 18325.21 92.88 52284.32 88888.00 2010-03-02 09:26:27.903 061 18325.19 92.87 52284.34 88888.00 2010-03-02 09:26:28.403 061 18325.17 92.86 52284.47 88888.00 2010-03-02 09:26:28.903 061 18325.15 92.77 52284.38 88888.00 2010-03-02 09:26:29.403 061 18325.09 92.86 52284.24 88888.00 2010-03-02 09:26:29.903 061 18325.13 92.88 52284.28 88888.00 2010-03-02 09:26:30.403 061 18325.10 92.64 52284.19 88888.00 2010-03-02 09:26:30.903 061 18325.03 92.61 52284.10 88888.00 2010-03-02 09:26:31.403 061 18324.99 92.78 52283.94 88888.00 2010-03-02 09:26:31.903 061 18324.89 92.97 52283.84 88888.00 2010-03-02 09:26:32.403 061 18324.92 92.96 52283.76 88888.00 2010-03-02 09:26:32.903 061 18325.14 93.00 52283.84 88888.00 2010-03-02 09:26:33.403 061 18325.02 93.05 52283.93 88888.00 2010-03-02 09:26:33.903 061 18325.04 93.05 52284.19 88888.00 2010-03-02 09:26:34.403 061 18325.08 93.01 52284.36 88888.00 2010-03-02 09:26:34.903 061 18325.17 93.13 52284.28 88888.00 2010-03-02 09:26:35.403 061 18325.11 93.16 52284.13 88888.00 2010-03-02 09:26:35.903 061 18325.01 93.08 52284.14 88888.00 2010-03-02 09:26:36.403 061 18324.96 93.06 52284.23 88888.00 2010-03-02 09:26:36.903 061 18324.83 93.14 52284.42 88888.00 2010-03-02 09:26:37.403 061 18324.89 93.13 52284.43 88888.00 2010-03-02 09:26:37.903 061 18324.98 93.16 52284.30 88888.00 2010-03-02 09:26:38.403 061 18324.98 93.15 52284.25 88888.00 2010-03-02 09:26:38.903 061 18324.93 93.15 52284.21 88888.00 2010-03-02 09:26:39.403 061 18324.92 93.21 52284.20 88888.00 2010-03-02 09:26:39.903 061 18324.88 93.24 52284.30 88888.00 2010-03-02 09:26:40.403 061 18324.91 93.19 52284.35 88888.00 2010-03-02 09:26:40.903 061 18324.89 93.20 52284.38 88888.00 2010-03-02 09:26:41.403 061 18324.76 93.15 52284.45 88888.00 2010-03-02 09:26:41.903 061 18324.77 93.18 52284.45 88888.00 2010-03-02 09:26:42.403 061 18324.80 93.25 52284.35 88888.00 2010-03-02 09:26:42.903 061 18324.81 93.22 52284.30 88888.00 2010-03-02 09:26:43.403 061 18324.88 93.13 52284.10 88888.00 2010-03-02 09:26:43.903 061 18324.88 92.98 52284.20 88888.00 2010-03-02 09:26:44.403 061 18324.95 93.16 52284.34 88888.00 2010-03-02 09:26:44.903 061 18324.87 93.29 52284.36 88888.00 2010-03-02 09:26:45.403 061 18324.86 93.28 52284.36 88888.00 2010-03-02 09:26:45.903 061 18324.83 93.30 52284.33 88888.00 2010-03-02 09:26:46.403 061 18324.89 93.28 52284.30 88888.00 2010-03-02 09:26:46.903 061 18324.82 93.23 52284.17 88888.00 2010-03-02 09:26:47.403 061 18324.89 93.29 52284.15 88888.00 2010-03-02 09:26:47.903 061 18324.91 93.34 52284.17 88888.00 2010-03-02 09:26:48.403 061 18324.93 93.24 52284.33 88888.00 2010-03-02 09:26:48.903 061 18324.90 93.16 52284.30 88888.00 2010-03-02 09:26:49.403 061 18324.95 93.13 52284.12 88888.00 2010-03-02 09:26:49.903 061 18325.00 93.21 52284.28 88888.00 2010-03-02 09:26:50.403 061 18325.09 93.29 52284.40 88888.00 2010-03-02 09:26:50.903 061 18325.11 93.25 52284.31 88888.00 2010-03-02 09:26:51.403 061 18325.19 93.25 52284.21 88888.00 2010-03-02 09:26:51.903 061 18325.10 93.23 52284.17 88888.00 2010-03-02 09:26:52.403 061 18325.06 93.26 52284.12 88888.00 2010-03-02 09:26:52.903 061 18325.12 93.24 52284.09 88888.00 2010-03-02 09:26:53.403 061 18325.14 93.25 52284.16 88888.00 2010-03-02 09:26:53.903 061 18325.02 93.28 52284.28 88888.00 2010-03-02 09:26:54.403 061 18325.06 93.26 52284.17 88888.00 2010-03-02 09:26:54.903 061 18325.10 93.28 52284.16 88888.00 2010-03-02 09:26:55.403 061 18325.04 93.24 52284.23 88888.00 2010-03-02 09:26:55.903 061 18325.18 93.22 52284.27 88888.00 2010-03-02 09:26:56.403 061 18325.17 93.22 52284.25 88888.00 2010-03-02 09:26:56.903 061 18325.00 93.25 52284.36 88888.00 2010-03-02 09:26:57.403 061 18324.91 93.23 52284.35 88888.00 2010-03-02 09:26:57.903 061 18325.04 93.22 52284.31 88888.00 2010-03-02 09:26:58.403 061 18325.14 93.22 52284.26 88888.00 2010-03-02 09:26:58.903 061 18325.17 93.30 52284.17 88888.00 2010-03-02 09:26:59.403 061 18325.24 93.30 52284.11 88888.00 2010-03-02 09:26:59.903 061 18325.31 93.26 52284.13 88888.00 2010-03-02 09:27:00.403 061 18325.25 93.20 52284.21 88888.00 2010-03-02 09:27:00.903 061 18325.26 93.09 52284.17 88888.00 2010-03-02 09:27:01.403 061 18325.18 93.14 52284.05 88888.00 2010-03-02 09:27:01.903 061 18325.09 93.19 52284.08 88888.00 2010-03-02 09:27:02.403 061 18324.92 93.18 52284.09 88888.00 2010-03-02 09:27:02.903 061 18325.03 93.19 52284.09 88888.00 2010-03-02 09:27:03.403 061 18325.18 93.21 52284.10 88888.00 2010-03-02 09:27:03.903 061 18325.23 93.18 52284.07 88888.00 2010-03-02 09:27:04.403 061 18325.18 93.20 52284.13 88888.00 2010-03-02 09:27:04.903 061 18325.17 93.20 52284.11 88888.00 2010-03-02 09:27:05.403 061 18325.10 93.13 52284.09 88888.00 2010-03-02 09:27:05.903 061 18325.07 93.14 52284.10 88888.00 2010-03-02 09:27:06.403 061 18325.18 93.13 52284.13 88888.00 2010-03-02 09:27:06.903 061 18325.24 93.14 52284.21 88888.00 2010-03-02 09:27:07.403 061 18325.18 93.13 52284.07 88888.00 2010-03-02 09:27:07.903 061 18325.13 93.11 52284.04 88888.00 2010-03-02 09:27:08.403 061 18325.22 93.11 52284.15 88888.00 2010-03-02 09:27:08.903 061 18325.14 93.07 52284.15 88888.00 2010-03-02 09:27:09.403 061 18325.15 93.08 52284.15 88888.00 2010-03-02 09:27:09.903 061 18325.08 93.05 52284.15 88888.00 2010-03-02 09:27:10.403 061 18324.97 93.09 52284.11 88888.00 2010-03-02 09:27:10.903 061 18325.04 93.07 52284.02 88888.00 2010-03-02 09:27:11.403 061 18325.07 93.09 52284.02 88888.00 2010-03-02 09:27:11.903 061 18325.00 93.07 52284.05 88888.00 2010-03-02 09:27:12.403 061 18325.02 93.11 52284.09 88888.00 2010-03-02 09:27:12.903 061 18324.99 93.06 52284.14 88888.00 2010-03-02 09:27:13.403 061 18324.98 93.05 52284.20 88888.00 2010-03-02 09:27:13.903 061 18324.99 93.00 52284.21 88888.00 2010-03-02 09:27:14.403 061 18324.82 93.17 52284.12 88888.00 2010-03-02 09:27:14.903 061 18324.97 93.23 52284.12 88888.00 2010-03-02 09:27:15.403 061 18325.08 93.26 52284.23 88888.00 2010-03-02 09:27:15.903 061 18325.04 93.25 52284.23 88888.00 2010-03-02 09:27:16.403 061 18324.96 93.25 52284.19 88888.00 2010-03-02 09:27:16.903 061 18324.96 93.25 52284.07 88888.00 2010-03-02 09:27:17.403 061 18324.98 93.25 52284.04 88888.00 2010-03-02 09:27:17.903 061 18324.92 93.24 52284.13 88888.00 2010-03-02 09:27:18.403 061 18324.97 93.22 52284.17 88888.00 2010-03-02 09:27:18.903 061 18324.99 93.21 52284.25 88888.00 2010-03-02 09:27:19.403 061 18325.07 93.26 52284.26 88888.00 2010-03-02 09:27:19.903 061 18325.08 93.28 52284.19 88888.00 2010-03-02 09:27:20.403 061 18325.02 93.26 52284.20 88888.00 2010-03-02 09:27:20.903 061 18324.87 93.33 52284.22 88888.00 2010-03-02 09:27:21.403 061 18324.82 93.28 52284.27 88888.00 2010-03-02 09:27:21.903 061 18324.86 93.28 52284.26 88888.00 2010-03-02 09:27:22.403 061 18324.89 93.20 52284.21 88888.00 2010-03-02 09:27:22.903 061 18324.92 93.23 52284.17 88888.00 2010-03-02 09:27:23.403 061 18325.04 93.28 52284.10 88888.00 2010-03-02 09:27:23.903 061 18325.08 93.26 52284.17 88888.00 2010-03-02 09:27:24.403 061 18324.97 93.33 52284.40 88888.00 2010-03-02 09:27:24.903 061 18324.98 93.39 52284.37 88888.00 2010-03-02 09:27:25.403 061 18324.97 93.37 52284.43 88888.00 2010-03-02 09:27:25.903 061 18324.95 93.34 52284.32 88888.00 2010-03-02 09:27:26.403 061 18325.00 93.34 52284.21 88888.00 2010-03-02 09:27:26.903 061 18324.96 93.30 52284.35 88888.00 2010-03-02 09:27:27.403 061 18324.93 93.21 52284.37 88888.00 2010-03-02 09:27:27.903 061 18325.02 93.19 52284.32 88888.00 2010-03-02 09:27:28.403 061 18325.03 93.19 52284.24 88888.00 2010-03-02 09:27:28.903 061 18325.12 93.19 52284.33 88888.00 2010-03-02 09:27:29.403 061 18325.03 93.20 52284.24 88888.00 2010-03-02 09:27:29.903 061 18325.04 93.18 52284.13 88888.00 2010-03-02 09:27:30.403 061 18324.96 93.17 52284.14 88888.00 2010-03-02 09:27:30.903 061 18324.96 93.16 52284.11 88888.00 2010-03-02 09:27:31.403 061 18324.96 93.15 52284.00 88888.00 2010-03-02 09:27:31.903 061 18325.02 93.17 52283.91 88888.00 2010-03-02 09:27:32.403 061 18325.03 93.12 52284.04 88888.00 2010-03-02 09:27:32.903 061 18324.98 93.06 52284.15 88888.00 2010-03-02 09:27:33.403 061 18324.93 93.00 52284.01 88888.00 2010-03-02 09:27:33.903 061 18325.00 93.08 52283.98 88888.00 2010-03-02 09:27:34.403 061 18325.06 93.13 52283.91 88888.00 2010-03-02 09:27:34.903 061 18325.04 93.08 52284.07 88888.00 2010-03-02 09:27:35.403 061 18324.95 93.14 52284.13 88888.00 2010-03-02 09:27:35.903 061 18324.95 93.18 52284.08 88888.00 2010-03-02 09:27:36.403 061 18325.00 93.13 52284.15 88888.00 2010-03-02 09:27:36.903 061 18325.08 93.10 52284.22 88888.00 2010-03-02 09:27:37.403 061 18325.04 93.07 52284.20 88888.00 2010-03-02 09:27:37.903 061 18325.12 93.19 52284.16 88888.00 2010-03-02 09:27:38.403 061 18325.08 93.32 52284.24 88888.00 2010-03-02 09:27:38.903 061 18325.08 93.37 52284.25 88888.00 2010-03-02 09:27:39.403 061 18325.13 93.35 52284.23 88888.00 2010-03-02 09:27:39.903 061 18325.15 93.32 52284.21 88888.00 2010-03-02 09:27:40.403 061 18325.12 93.35 52284.31 88888.00 2010-03-02 09:27:40.903 061 18325.22 93.30 52284.25 88888.00 2010-03-02 09:27:41.403 061 18325.20 93.33 52284.19 88888.00 2010-03-02 09:27:41.903 061 18325.31 93.38 52284.10 88888.00 2010-03-02 09:27:42.403 061 18325.15 93.32 52284.01 88888.00 2010-03-02 09:27:42.903 061 18325.08 93.35 52284.08 88888.00 2010-03-02 09:27:43.403 061 18325.13 93.29 52284.08 88888.00 2010-03-02 09:27:43.903 061 18325.19 93.21 52284.13 88888.00 2010-03-02 09:27:44.403 061 18325.10 93.37 52284.11 88888.00 2010-03-02 09:27:44.903 061 18325.10 93.43 52284.19 88888.00 2010-03-02 09:27:45.403 061 18325.21 93.44 52284.28 88888.00 2010-03-02 09:27:45.903 061 18325.23 93.41 52284.33 88888.00 2010-03-02 09:27:46.403 061 18325.20 93.37 52284.30 88888.00 2010-03-02 09:27:46.903 061 18325.13 93.35 52284.31 88888.00 2010-03-02 09:27:47.403 061 18325.15 93.30 52284.34 88888.00 2010-03-02 09:27:47.903 061 18325.19 93.25 52284.20 88888.00 2010-03-02 09:27:48.403 061 18325.29 93.30 52284.25 88888.00 2010-03-02 09:27:48.903 061 18325.25 93.29 52284.19 88888.00 2010-03-02 09:27:49.403 061 18325.31 93.25 52284.22 88888.00 2010-03-02 09:27:49.903 061 18325.29 93.26 52284.14 88888.00 2010-03-02 09:27:50.403 061 18325.24 93.31 52284.14 88888.00 2010-03-02 09:27:50.903 061 18325.28 93.37 52284.08 88888.00 2010-03-02 09:27:51.403 061 18325.24 93.37 52284.07 88888.00 2010-03-02 09:27:51.903 061 18325.13 93.25 52284.19 88888.00 2010-03-02 09:27:52.403 061 18325.02 93.29 52284.03 88888.00 2010-03-02 09:27:52.903 061 18325.13 93.29 52284.16 88888.00 2010-03-02 09:27:53.403 061 18325.13 93.29 52284.19 88888.00 2010-03-02 09:27:53.903 061 18325.19 93.26 52284.22 88888.00 2010-03-02 09:27:54.403 061 18325.22 93.33 52284.23 88888.00 2010-03-02 09:27:54.903 061 18325.17 93.35 52284.30 88888.00 2010-03-02 09:27:55.403 061 18325.18 93.23 52284.32 88888.00 2010-03-02 09:27:55.903 061 18325.17 93.21 52284.31 88888.00 2010-03-02 09:27:56.403 061 18325.10 93.14 52284.31 88888.00 2010-03-02 09:27:56.903 061 18325.14 93.13 52284.36 88888.00 2010-03-02 09:27:57.403 061 18325.26 93.16 52284.31 88888.00 2010-03-02 09:27:57.903 061 18325.32 93.18 52284.27 88888.00 2010-03-02 09:27:58.403 061 18325.28 93.24 52284.26 88888.00 2010-03-02 09:27:58.903 061 18325.35 93.22 52284.28 88888.00 2010-03-02 09:27:59.403 061 18325.22 93.24 52284.27 88888.00 2010-03-02 09:27:59.903 061 18325.11 93.24 52284.25 88888.00 2010-03-02 09:28:00.403 061 18325.12 93.29 52284.19 88888.00 2010-03-02 09:28:00.903 061 18325.09 93.26 52284.12 88888.00 2010-03-02 09:28:01.403 061 18325.39 93.24 52284.19 88888.00 2010-03-02 09:28:01.903 061 18325.43 93.29 52284.14 88888.00 2010-03-02 09:28:02.403 061 18325.31 93.32 52284.10 88888.00 2010-03-02 09:28:02.903 061 18325.28 93.30 52284.21 88888.00 2010-03-02 09:28:03.403 061 18325.25 93.28 52284.26 88888.00 2010-03-02 09:28:03.903 061 18325.22 93.25 52284.17 88888.00 2010-03-02 09:28:04.403 061 18325.14 93.16 52284.19 88888.00 2010-03-02 09:28:04.903 061 18325.21 93.20 52284.15 88888.00 2010-03-02 09:28:05.403 061 18325.29 93.19 52284.10 88888.00 2010-03-02 09:28:05.903 061 18325.34 93.23 52284.16 88888.00 2010-03-02 09:28:06.403 061 18325.22 93.25 52284.21 88888.00 2010-03-02 09:28:06.903 061 18325.29 93.25 52284.21 88888.00 2010-03-02 09:28:07.403 061 18325.24 93.30 52284.19 88888.00 2010-03-02 09:28:07.903 061 18325.13 93.31 52284.30 88888.00 2010-03-02 09:28:08.403 061 18325.09 93.29 52284.21 88888.00 2010-03-02 09:28:08.903 061 18325.13 93.25 52284.11 88888.00 2010-03-02 09:28:09.403 061 18325.18 93.30 52284.22 88888.00 2010-03-02 09:28:09.903 061 18325.15 93.30 52284.21 88888.00 2010-03-02 09:28:10.403 061 18325.14 93.39 52284.25 88888.00 2010-03-02 09:28:10.903 061 18325.13 93.44 52284.28 88888.00 2010-03-02 09:28:11.403 061 18325.37 93.42 52284.35 88888.00 2010-03-02 09:28:11.903 061 18325.24 93.43 52284.26 88888.00 2010-03-02 09:28:12.403 061 18325.30 93.43 52284.20 88888.00 2010-03-02 09:28:12.903 061 18325.30 93.45 52284.23 88888.00 2010-03-02 09:28:13.403 061 18325.19 93.46 52284.12 88888.00 2010-03-02 09:28:13.903 061 18325.24 93.38 52284.10 88888.00 2010-03-02 09:28:14.403 061 18325.19 93.29 52284.19 88888.00 2010-03-02 09:28:14.903 061 18325.11 93.30 52284.17 88888.00 2010-03-02 09:28:15.403 061 18325.15 93.38 52284.20 88888.00 2010-03-02 09:28:15.903 061 18325.36 93.44 52284.14 88888.00 2010-03-02 09:28:16.403 061 18325.41 93.40 52284.15 88888.00 2010-03-02 09:28:16.903 061 18325.40 93.33 52284.20 88888.00 2010-03-02 09:28:17.403 061 18325.32 93.35 52284.17 88888.00 2010-03-02 09:28:17.903 061 18325.34 93.42 52284.15 88888.00 2010-03-02 09:28:18.403 061 18325.34 93.47 52284.11 88888.00 2010-03-02 09:28:18.903 061 18325.33 93.49 52284.14 88888.00 2010-03-02 09:28:19.403 061 18325.28 93.51 52284.12 88888.00 2010-03-02 09:28:19.903 061 18325.30 93.59 52284.26 88888.00 2010-03-02 09:28:20.403 061 18325.25 93.57 52284.24 88888.00 2010-03-02 09:28:20.903 061 18325.28 93.47 52284.14 88888.00 2010-03-02 09:28:21.403 061 18325.28 93.37 52284.12 88888.00 2010-03-02 09:28:21.903 061 18325.33 93.44 52284.17 88888.00 2010-03-02 09:28:22.403 061 18325.41 93.53 52284.22 88888.00 2010-03-02 09:28:22.903 061 18325.36 93.50 52284.23 88888.00 2010-03-02 09:28:23.403 061 18325.31 93.47 52284.26 88888.00 2010-03-02 09:28:23.903 061 18325.39 93.46 52284.27 88888.00 2010-03-02 09:28:24.403 061 18325.35 93.46 52284.12 88888.00 2010-03-02 09:28:24.903 061 18325.36 93.45 52284.16 88888.00 2010-03-02 09:28:25.403 061 18325.23 93.51 52284.17 88888.00 2010-03-02 09:28:25.903 061 18325.21 93.51 52284.21 88888.00 2010-03-02 09:28:26.403 061 18325.33 93.50 52284.30 88888.00 2010-03-02 09:28:26.903 061 18325.32 93.56 52284.44 88888.00 2010-03-02 09:28:27.403 061 18325.31 93.61 52284.45 88888.00 2010-03-02 09:28:27.903 061 18325.32 93.56 52284.32 88888.00 2010-03-02 09:28:28.403 061 18325.31 93.61 52284.36 88888.00 2010-03-02 09:28:28.903 061 18325.33 93.59 52284.34 88888.00 2010-03-02 09:28:29.403 061 18325.32 93.50 52284.19 88888.00 2010-03-02 09:28:29.903 061 18325.40 93.41 52284.31 88888.00 2010-03-02 09:28:30.403 061 18325.35 93.38 52284.32 88888.00 2010-03-02 09:28:30.903 061 18325.30 93.40 52284.31 88888.00 2010-03-02 09:28:31.403 061 18325.19 93.45 52284.36 88888.00 2010-03-02 09:28:31.903 061 18325.23 93.32 52284.46 88888.00 2010-03-02 09:28:32.403 061 18325.25 93.22 52284.48 88888.00 2010-03-02 09:28:32.903 061 18325.32 93.42 52284.39 88888.00 2010-03-02 09:28:33.403 061 18325.30 93.51 52284.24 88888.00 2010-03-02 09:28:33.903 061 18325.25 93.53 52284.32 88888.00 2010-03-02 09:28:34.403 061 18325.23 93.49 52284.38 88888.00 2010-03-02 09:28:34.903 061 18325.24 93.38 52284.36 88888.00 2010-03-02 09:28:35.403 061 18325.10 93.25 52284.35 88888.00 2010-03-02 09:28:35.903 061 18325.10 93.29 52284.31 88888.00 2010-03-02 09:28:36.403 061 18325.11 93.32 52284.34 88888.00 2010-03-02 09:28:36.903 061 18325.18 93.34 52284.39 88888.00 2010-03-02 09:28:37.403 061 18325.30 93.38 52284.35 88888.00 2010-03-02 09:28:37.903 061 18325.36 93.46 52284.42 88888.00 2010-03-02 09:28:38.403 061 18325.34 93.47 52284.49 88888.00 2010-03-02 09:28:38.903 061 18325.43 93.46 52284.38 88888.00 2010-03-02 09:28:39.403 061 18325.45 93.48 52284.34 88888.00 2010-03-02 09:28:39.903 061 18325.40 93.47 52284.46 88888.00 2010-03-02 09:28:40.403 061 18325.28 93.42 52284.44 88888.00 2010-03-02 09:28:40.903 061 18325.32 93.40 52284.35 88888.00 2010-03-02 09:28:41.403 061 18325.43 93.45 52284.35 88888.00 2010-03-02 09:28:41.903 061 18325.31 93.46 52284.42 88888.00 2010-03-02 09:28:42.403 061 18325.21 93.46 52284.42 88888.00 2010-03-02 09:28:42.903 061 18325.31 93.44 52284.50 88888.00 2010-03-02 09:28:43.403 061 18325.22 93.42 52284.39 88888.00 2010-03-02 09:28:43.903 061 18325.21 93.44 52284.14 88888.00 2010-03-02 09:28:44.403 061 18325.23 93.49 52284.16 88888.00 2010-03-02 09:28:44.903 061 18325.31 93.52 52284.27 88888.00 2010-03-02 09:28:45.403 061 18325.43 93.43 52284.28 88888.00 2010-03-02 09:28:45.903 061 18325.39 93.32 52284.31 88888.00 2010-03-02 09:28:46.403 061 18325.36 93.36 52284.23 88888.00 2010-03-02 09:28:46.903 061 18325.51 93.35 52284.32 88888.00 2010-03-02 09:28:47.403 061 18325.32 93.34 52284.37 88888.00 2010-03-02 09:28:47.903 061 18325.28 93.31 52284.43 88888.00 2010-03-02 09:28:48.403 061 18325.26 93.31 52284.49 88888.00 2010-03-02 09:28:48.903 061 18325.28 93.38 52284.32 88888.00 2010-03-02 09:28:49.403 061 18325.28 93.43 52284.32 88888.00 2010-03-02 09:28:49.903 061 18325.24 93.41 52284.36 88888.00 2010-03-02 09:28:50.403 061 18325.19 93.47 52284.34 88888.00 2010-03-02 09:28:50.903 061 18325.24 93.47 52284.27 88888.00 2010-03-02 09:28:51.403 061 18325.34 93.53 52284.09 88888.00 2010-03-02 09:28:51.903 061 18325.30 93.46 52283.98 88888.00 2010-03-02 09:28:52.403 061 18325.33 93.50 52283.93 88888.00 2010-03-02 09:28:52.903 061 18325.47 93.46 52284.00 88888.00 2010-03-02 09:28:53.403 061 18325.39 93.50 52284.01 88888.00 2010-03-02 09:28:53.903 061 18325.50 93.57 52283.99 88888.00 2010-03-02 09:28:54.403 061 18325.47 93.53 52283.89 88888.00 2010-03-02 09:28:54.903 061 18325.29 93.55 52283.85 88888.00 2010-03-02 09:28:55.403 061 18325.34 93.52 52283.90 88888.00 2010-03-02 09:28:55.903 061 18325.37 93.54 52283.93 88888.00 2010-03-02 09:28:56.403 061 18325.36 93.54 52283.93 88888.00 2010-03-02 09:28:56.903 061 18325.40 93.50 52284.08 88888.00 2010-03-02 09:28:57.403 061 18325.30 93.53 52284.04 88888.00 2010-03-02 09:28:57.903 061 18325.21 93.53 52283.85 88888.00 2010-03-02 09:28:58.403 061 18325.23 93.54 52284.01 88888.00 2010-03-02 09:28:58.903 061 18325.28 93.53 52284.11 88888.00 2010-03-02 09:28:59.403 061 18325.35 93.53 52284.17 88888.00 2010-03-02 09:28:59.903 061 18325.34 93.48 52284.15 88888.00 2010-03-02 09:29:00.403 061 18325.37 93.49 52284.10 88888.00 2010-03-02 09:29:00.903 061 18325.37 93.55 52283.99 88888.00 2010-03-02 09:29:01.403 061 18325.33 93.46 52283.99 88888.00 2010-03-02 09:29:01.903 061 18325.44 93.46 52284.23 88888.00 2010-03-02 09:29:02.403 061 18325.43 93.46 52284.13 88888.00 2010-03-02 09:29:02.903 061 18325.42 93.49 52284.02 88888.00 2010-03-02 09:29:03.403 061 18325.30 93.42 52284.00 88888.00 2010-03-02 09:29:03.903 061 18325.34 93.35 52284.16 88888.00 2010-03-02 09:29:04.403 061 18325.25 93.34 52284.04 88888.00 2010-03-02 09:29:04.903 061 18325.20 93.29 52283.97 88888.00 2010-03-02 09:29:05.403 061 18325.24 93.32 52283.90 88888.00 2010-03-02 09:29:05.903 061 18325.34 93.39 52283.99 88888.00 2010-03-02 09:29:06.403 061 18325.29 93.38 52284.00 88888.00 2010-03-02 09:29:06.903 061 18325.20 93.40 52283.99 88888.00 2010-03-02 09:29:07.403 061 18325.14 93.35 52283.90 88888.00 2010-03-02 09:29:07.903 061 18325.25 93.33 52283.90 88888.00 2010-03-02 09:29:08.403 061 18325.34 93.35 52284.01 88888.00 2010-03-02 09:29:08.903 061 18325.44 93.35 52284.02 88888.00 2010-03-02 09:29:09.403 061 18325.50 93.30 52284.00 88888.00 2010-03-02 09:29:09.903 061 18325.42 93.32 52284.11 88888.00 2010-03-02 09:29:10.403 061 18325.31 93.42 52284.08 88888.00 2010-03-02 09:29:10.903 061 18325.44 93.41 52284.07 88888.00 2010-03-02 09:29:11.403 061 18325.40 93.42 52284.04 88888.00 2010-03-02 09:29:11.903 061 18325.34 93.43 52284.09 88888.00 2010-03-02 09:29:12.403 061 18325.40 93.46 52284.07 88888.00 2010-03-02 09:29:12.903 061 18325.43 93.45 52283.99 88888.00 2010-03-02 09:29:13.403 061 18325.36 93.46 52284.03 88888.00 2010-03-02 09:29:13.903 061 18325.36 93.44 52284.05 88888.00 2010-03-02 09:29:14.403 061 18325.37 93.43 52283.99 88888.00 2010-03-02 09:29:14.903 061 18325.34 93.43 52284.03 88888.00 2010-03-02 09:29:15.403 061 18325.28 93.39 52284.01 88888.00 2010-03-02 09:29:15.903 061 18325.33 93.41 52283.99 88888.00 2010-03-02 09:29:16.403 061 18325.31 93.45 52284.05 88888.00 2010-03-02 09:29:16.903 061 18325.26 93.46 52284.04 88888.00 2010-03-02 09:29:17.403 061 18325.28 93.47 52283.98 88888.00 2010-03-02 09:29:17.903 061 18325.33 93.48 52284.01 88888.00 2010-03-02 09:29:18.403 061 18325.41 93.59 52284.13 88888.00 2010-03-02 09:29:18.903 061 18325.55 93.69 52284.09 88888.00 2010-03-02 09:29:19.403 061 18325.51 93.62 52284.20 88888.00 2010-03-02 09:29:19.903 061 18325.30 93.61 52284.22 88888.00 2010-03-02 09:29:20.403 061 18325.29 93.64 52284.10 88888.00 2010-03-02 09:29:20.903 061 18325.28 93.70 52284.10 88888.00 2010-03-02 09:29:21.403 061 18325.29 93.67 52284.19 88888.00 2010-03-02 09:29:21.903 061 18325.28 93.56 52284.07 88888.00 2010-03-02 09:29:22.403 061 18325.22 93.57 52284.05 88888.00 2010-03-02 09:29:22.903 061 18325.14 93.54 52284.02 88888.00 2010-03-02 09:29:23.403 061 18325.08 93.62 52284.01 88888.00 2010-03-02 09:29:23.903 061 18325.07 93.69 52284.09 88888.00 2010-03-02 09:29:24.403 061 18325.11 93.70 52284.04 88888.00 2010-03-02 09:29:24.903 061 18325.18 93.76 52284.02 88888.00 2010-03-02 09:29:25.403 061 18325.22 93.74 52284.02 88888.00 2010-03-02 09:29:25.903 061 18325.21 93.74 52284.14 88888.00 2010-03-02 09:29:26.403 061 18325.17 93.67 52284.15 88888.00 2010-03-02 09:29:26.903 061 18325.22 93.58 52284.10 88888.00 2010-03-02 09:29:27.403 061 18325.22 93.58 52284.01 88888.00 2010-03-02 09:29:27.903 061 18325.24 93.62 52284.07 88888.00 2010-03-02 09:29:28.403 061 18325.28 93.64 52284.03 88888.00 2010-03-02 09:29:28.903 061 18325.26 93.59 52283.98 88888.00 2010-03-02 09:29:29.403 061 18325.29 93.54 52284.03 88888.00 2010-03-02 09:29:29.903 061 18325.32 93.50 52284.10 88888.00 2010-03-02 09:29:30.403 061 18325.30 93.46 52284.20 88888.00 2010-03-02 09:29:30.903 061 18325.34 93.39 52284.11 88888.00 2010-03-02 09:29:31.403 061 18325.34 93.38 52284.08 88888.00 2010-03-02 09:29:31.903 061 18325.33 93.42 52284.10 88888.00 2010-03-02 09:29:32.403 061 18325.33 93.45 52284.16 88888.00 2010-03-02 09:29:32.903 061 18325.51 93.48 52284.20 88888.00 2010-03-02 09:29:33.403 061 18325.43 93.47 52284.08 88888.00 2010-03-02 09:29:33.903 061 18325.31 93.44 52283.99 88888.00 2010-03-02 09:29:34.403 061 18325.23 93.39 52284.01 88888.00 2010-03-02 09:29:34.903 061 18325.35 93.47 52284.11 88888.00 2010-03-02 09:29:35.403 061 18325.28 93.50 52284.14 88888.00 2010-03-02 09:29:35.903 061 18325.26 93.46 52284.05 88888.00 2010-03-02 09:29:36.403 061 18325.30 93.41 52283.97 88888.00 2010-03-02 09:29:36.903 061 18325.32 93.36 52284.15 88888.00 2010-03-02 09:29:37.403 061 18325.39 93.32 52284.28 88888.00 2010-03-02 09:29:37.903 061 18325.39 93.34 52284.17 88888.00 2010-03-02 09:29:38.403 061 18325.47 93.34 52283.98 88888.00 2010-03-02 09:29:38.903 061 18325.41 93.35 52284.07 88888.00 2010-03-02 09:29:39.403 061 18325.37 93.36 52284.20 88888.00 2010-03-02 09:29:39.903 061 18325.44 93.30 52284.25 88888.00 2010-03-02 09:29:40.403 061 18325.58 93.21 52284.17 88888.00 2010-03-02 09:29:40.903 061 18325.47 93.19 52284.04 88888.00 2010-03-02 09:29:41.403 061 18325.37 93.25 52284.01 88888.00 2010-03-02 09:29:41.903 061 18325.36 93.31 52284.03 88888.00 2010-03-02 09:29:42.403 061 18325.34 93.35 52284.13 88888.00 2010-03-02 09:29:42.903 061 18325.32 93.46 52284.14 88888.00 2010-03-02 09:29:43.403 061 18325.40 93.44 52283.96 88888.00 2010-03-02 09:29:43.903 061 18325.39 93.43 52283.98 88888.00 2010-03-02 09:29:44.403 061 18325.48 93.51 52283.86 88888.00 2010-03-02 09:29:44.903 061 18325.45 93.47 52283.77 88888.00 2010-03-02 09:29:45.403 061 18325.42 93.48 52284.02 88888.00 2010-03-02 09:29:45.903 061 18325.36 93.44 52284.11 88888.00 2010-03-02 09:29:46.403 061 18325.36 93.48 52284.02 88888.00 2010-03-02 09:29:46.903 061 18325.31 93.49 52284.07 88888.00 2010-03-02 09:29:47.403 061 18325.40 93.46 52284.09 88888.00 2010-03-02 09:29:47.903 061 18325.37 93.43 52284.16 88888.00 2010-03-02 09:29:48.403 061 18325.44 93.43 52284.10 88888.00 2010-03-02 09:29:48.903 061 18325.52 93.53 52284.10 88888.00 2010-03-02 09:29:49.403 061 18325.44 93.52 52284.15 88888.00 2010-03-02 09:29:49.903 061 18325.46 93.54 52284.05 88888.00 2010-03-02 09:29:50.403 061 18325.52 93.59 52284.15 88888.00 2010-03-02 09:29:50.903 061 18325.53 93.62 52284.09 88888.00 2010-03-02 09:29:51.403 061 18325.45 93.59 52283.90 88888.00 2010-03-02 09:29:51.903 061 18325.41 93.55 52283.80 88888.00 2010-03-02 09:29:52.403 061 18325.45 93.61 52283.93 88888.00 2010-03-02 09:29:52.903 061 18325.51 93.65 52284.26 88888.00 2010-03-02 09:29:53.403 061 18325.48 93.71 52284.38 88888.00 2010-03-02 09:29:53.903 061 18325.28 93.66 52284.49 88888.00 2010-03-02 09:29:54.403 061 18325.23 93.70 52284.50 88888.00 2010-03-02 09:29:54.903 061 18325.32 93.61 52284.68 88888.00 2010-03-02 09:29:55.403 061 18325.26 93.55 52284.73 88888.00 2010-03-02 09:29:55.903 061 18325.31 93.57 52284.68 88888.00 2010-03-02 09:29:56.403 061 18325.30 93.67 52284.56 88888.00 2010-03-02 09:29:56.903 061 18325.28 93.77 52284.55 88888.00 2010-03-02 09:29:57.403 061 18325.40 93.75 52284.63 88888.00 2010-03-02 09:29:57.903 061 18325.29 93.71 52284.66 88888.00 2010-03-02 09:29:58.403 061 18325.21 93.76 52284.75 88888.00 2010-03-02 09:29:58.903 061 18325.23 93.77 52284.72 88888.00 2010-03-02 09:29:59.403 061 18325.26 93.67 52284.66 88888.00 2010-03-02 09:29:59.903 061 18325.31 93.58 52284.68 88888.00 2010-03-02 09:30:00.403 061 18325.32 93.54 52284.60 88888.00 2010-03-02 09:30:00.903 061 18325.20 93.51 52284.48 88888.00 2010-03-02 09:30:01.403 061 18325.14 93.48 52284.43 88888.00 2010-03-02 09:30:01.903 061 18325.11 93.51 52284.50 88888.00 2010-03-02 09:30:02.403 061 18325.18 93.59 52284.48 88888.00 2010-03-02 09:30:02.903 061 18325.19 93.63 52284.46 88888.00 2010-03-02 09:30:03.403 061 18324.97 93.67 52284.59 88888.00 2010-03-02 09:30:03.903 061 18324.91 93.68 52284.57 88888.00 2010-03-02 09:30:04.403 061 18324.91 93.65 52284.61 88888.00 2010-03-02 09:30:04.903 061 18324.93 93.76 52284.71 88888.00 2010-03-02 09:30:05.403 061 18324.96 93.76 52284.67 88888.00 2010-03-02 09:30:05.903 061 18324.98 93.72 52284.61 88888.00 2010-03-02 09:30:06.403 061 18324.95 93.71 52284.51 88888.00 2010-03-02 09:30:06.903 061 18324.81 93.64 52284.45 88888.00 2010-03-02 09:30:07.403 061 18324.81 93.59 52284.36 88888.00 2010-03-02 09:30:07.903 061 18324.61 93.65 52284.36 88888.00 2010-03-02 09:30:08.403 061 18324.67 93.59 52284.62 88888.00 2010-03-02 09:30:08.903 061 18324.77 93.57 52284.60 88888.00 2010-03-02 09:30:09.403 061 18324.81 93.62 52284.68 88888.00 2010-03-02 09:30:09.903 061 18324.87 93.68 52284.70 88888.00 2010-03-02 09:30:10.403 061 18324.85 93.63 52284.57 88888.00 2010-03-02 09:30:10.903 061 18324.88 93.52 52284.61 88888.00 2010-03-02 09:30:11.403 061 18324.86 93.56 52284.63 88888.00 2010-03-02 09:30:11.903 061 18324.90 93.61 52284.57 88888.00 2010-03-02 09:30:12.403 061 18324.83 93.54 52284.59 88888.00 2010-03-02 09:30:12.903 061 18324.76 93.53 52284.60 88888.00 2010-03-02 09:30:13.403 061 18324.82 93.52 52284.60 88888.00 2010-03-02 09:30:13.903 061 18324.79 93.46 52284.55 88888.00 2010-03-02 09:30:14.403 061 18324.81 93.44 52284.66 88888.00 2010-03-02 09:30:14.903 061 18324.72 93.47 52284.71 88888.00 2010-03-02 09:30:15.403 061 18324.80 93.46 52284.61 88888.00 2010-03-02 09:30:15.903 061 18324.86 93.55 52284.49 88888.00 2010-03-02 09:30:16.403 061 18324.81 93.62 52284.24 88888.00 2010-03-02 09:30:16.903 061 18324.81 93.64 52284.24 88888.00 2010-03-02 09:30:17.403 061 18324.81 93.64 52284.26 88888.00 2010-03-02 09:30:17.903 061 18324.95 93.64 52284.20 88888.00 2010-03-02 09:30:18.403 061 18324.80 93.63 52284.14 88888.00 2010-03-02 09:30:18.903 061 18324.71 93.63 52284.03 88888.00 2010-03-02 09:30:19.403 061 18324.68 93.66 52284.03 88888.00 2010-03-02 09:30:19.903 061 18324.72 93.70 52283.99 88888.00 2010-03-02 09:30:20.403 061 18324.83 93.65 52284.22 88888.00 2010-03-02 09:30:20.903 061 18324.89 93.59 52284.16 88888.00 2010-03-02 09:30:21.403 061 18324.93 93.63 52284.10 88888.00 2010-03-02 09:30:21.903 061 18324.86 93.63 52284.20 88888.00 2010-03-02 09:30:22.403 061 18324.86 93.63 52284.32 88888.00 2010-03-02 09:30:22.903 061 18324.92 93.57 52284.28 88888.00 2010-03-02 09:30:23.403 061 18324.91 93.63 52284.22 88888.00 2010-03-02 09:30:23.903 061 18324.87 93.67 52284.21 88888.00 2010-03-02 09:30:24.403 061 18324.71 93.58 52284.11 88888.00 2010-03-02 09:30:24.903 061 18324.72 93.54 52284.26 88888.00 2010-03-02 09:30:25.403 061 18324.76 93.57 52284.34 88888.00 2010-03-02 09:30:25.903 061 18324.75 93.56 52284.28 88888.00 2010-03-02 09:30:26.403 061 18324.74 93.42 52284.34 88888.00 2010-03-02 09:30:26.903 061 18324.72 93.40 52284.44 88888.00 2010-03-02 09:30:27.403 061 18324.82 93.50 52284.39 88888.00 2010-03-02 09:30:27.903 061 18324.95 93.46 52284.35 88888.00 2010-03-02 09:30:28.403 061 18325.04 93.50 52284.19 88888.00 2010-03-02 09:30:28.903 061 18325.08 93.53 52284.11 88888.00 2010-03-02 09:30:29.403 061 18325.06 93.47 52284.17 88888.00 2010-03-02 09:30:29.903 061 18324.96 93.51 52284.17 88888.00 2010-03-02 09:30:30.403 061 18324.85 93.63 52284.35 88888.00 2010-03-02 09:30:30.903 061 18324.88 93.71 52284.50 88888.00 2010-03-02 09:30:31.403 061 18324.93 93.63 52284.49 88888.00 2010-03-02 09:30:31.903 061 18324.97 93.63 52284.36 88888.00 2010-03-02 09:30:32.403 061 18324.91 93.65 52284.26 88888.00 2010-03-02 09:30:32.903 061 18324.92 93.62 52284.25 88888.00 2010-03-02 09:30:33.403 061 18324.87 93.57 52284.45 88888.00 2010-03-02 09:30:33.903 061 18324.89 93.53 52284.37 88888.00 2010-03-02 09:30:34.403 061 18324.96 93.53 52284.34 88888.00 2010-03-02 09:30:34.903 061 18325.07 93.57 52284.35 88888.00 2010-03-02 09:30:35.403 061 18325.07 93.56 52284.47 88888.00 2010-03-02 09:30:35.903 061 18324.97 93.59 52284.62 88888.00 2010-03-02 09:30:36.403 061 18324.98 93.54 52284.72 88888.00 2010-03-02 09:30:36.903 061 18325.03 93.54 52284.78 88888.00 2010-03-02 09:30:37.403 061 18325.00 93.54 52284.73 88888.00 2010-03-02 09:30:37.903 061 18325.04 93.54 52284.75 88888.00 2010-03-02 09:30:38.403 061 18325.03 93.51 52284.82 88888.00 2010-03-02 09:30:38.903 061 18325.06 93.43 52284.73 88888.00 2010-03-02 09:30:39.403 061 18324.97 93.44 52284.72 88888.00 2010-03-02 09:30:39.903 061 18325.00 93.37 52284.66 88888.00 2010-03-02 09:30:40.403 061 18324.98 93.32 52284.70 88888.00 2010-03-02 09:30:40.903 061 18325.09 93.31 52284.80 88888.00 2010-03-02 09:30:41.403 061 18325.06 93.38 52284.75 88888.00 2010-03-02 09:30:41.903 061 18325.10 93.48 52284.71 88888.00 2010-03-02 09:30:42.403 061 18325.03 93.44 52284.80 88888.00 2010-03-02 09:30:42.903 061 18325.11 93.49 52284.93 88888.00 2010-03-02 09:30:43.403 061 18325.07 93.47 52284.94 88888.00 2010-03-02 09:30:43.903 061 18324.85 93.43 52284.85 88888.00 2010-03-02 09:30:44.403 061 18324.92 93.38 52284.91 88888.00 2010-03-02 09:30:44.903 061 18324.91 93.39 52284.89 88888.00 2010-03-02 09:30:45.403 061 18324.87 93.43 52284.81 88888.00 2010-03-02 09:30:45.903 061 18324.80 93.47 52284.73 88888.00 2010-03-02 09:30:46.403 061 18324.95 93.37 52284.75 88888.00 2010-03-02 09:30:46.903 061 18324.92 93.37 52284.66 88888.00 2010-03-02 09:30:47.403 061 18324.97 93.40 52284.69 88888.00 2010-03-02 09:30:47.903 061 18325.04 93.41 52284.83 88888.00 2010-03-02 09:30:48.403 061 18324.91 93.39 52284.82 88888.00 2010-03-02 09:30:48.903 061 18324.81 93.36 52284.65 88888.00 2010-03-02 09:30:49.403 061 18324.82 93.41 52284.63 88888.00 2010-03-02 09:30:49.903 061 18324.82 93.44 52284.71 88888.00 2010-03-02 09:30:50.403 061 18324.80 93.48 52284.75 88888.00 2010-03-02 09:30:50.903 061 18324.83 93.46 52284.84 88888.00 2010-03-02 09:30:51.403 061 18324.78 93.40 52284.91 88888.00 2010-03-02 09:30:51.903 061 18324.76 93.38 52284.81 88888.00 2010-03-02 09:30:52.403 061 18324.78 93.46 52284.90 88888.00 2010-03-02 09:30:52.903 061 18324.83 93.50 52284.80 88888.00 2010-03-02 09:30:53.403 061 18324.82 93.48 52284.71 88888.00 2010-03-02 09:30:53.903 061 18324.86 93.54 52284.77 88888.00 2010-03-02 09:30:54.403 061 18324.81 93.57 52284.79 88888.00 2010-03-02 09:30:54.903 061 18324.80 93.50 52284.77 88888.00 2010-03-02 09:30:55.403 061 18324.87 93.65 52284.84 88888.00 2010-03-02 09:30:55.903 061 18324.88 93.64 52284.89 88888.00 2010-03-02 09:30:56.403 061 18324.91 93.61 52284.83 88888.00 2010-03-02 09:30:56.903 061 18324.98 93.55 52284.78 88888.00 2010-03-02 09:30:57.403 061 18324.98 93.47 52284.65 88888.00 2010-03-02 09:30:57.903 061 18325.01 93.49 52284.49 88888.00 2010-03-02 09:30:58.403 061 18325.01 93.53 52284.45 88888.00 2010-03-02 09:30:58.903 061 18324.89 93.54 52284.40 88888.00 2010-03-02 09:30:59.403 061 18324.86 93.53 52284.34 88888.00 2010-03-02 09:30:59.903 061 18324.92 93.55 52284.42 88888.00 2010-03-02 09:31:00.403 061 18324.92 93.53 52284.42 88888.00 2010-03-02 09:31:00.903 061 18324.90 93.58 52284.33 88888.00 2010-03-02 09:31:01.403 061 18324.92 93.62 52284.36 88888.00 2010-03-02 09:31:01.903 061 18324.92 93.57 52284.30 88888.00 2010-03-02 09:31:02.403 061 18324.96 93.56 52284.36 88888.00 2010-03-02 09:31:02.903 061 18324.93 93.50 52284.45 88888.00 2010-03-02 09:31:03.403 061 18324.92 93.52 52284.44 88888.00 2010-03-02 09:31:03.903 061 18324.86 93.55 52284.42 88888.00 2010-03-02 09:31:04.403 061 18324.87 93.58 52284.49 88888.00 2010-03-02 09:31:04.903 061 18324.86 93.51 52284.50 88888.00 2010-03-02 09:31:05.403 061 18324.83 93.53 52284.45 88888.00 2010-03-02 09:31:05.903 061 18324.82 93.54 52284.36 88888.00 2010-03-02 09:31:06.403 061 18324.86 93.57 52284.40 88888.00 2010-03-02 09:31:06.903 061 18324.89 93.59 52284.58 88888.00 2010-03-02 09:31:07.403 061 18325.07 93.59 52284.51 88888.00 2010-03-02 09:31:07.903 061 18325.19 93.59 52284.50 88888.00 2010-03-02 09:31:08.403 061 18325.22 93.53 52284.52 88888.00 2010-03-02 09:31:08.903 061 18325.22 93.55 52284.56 88888.00 2010-03-02 09:31:09.403 061 18325.17 93.54 52284.48 88888.00 2010-03-02 09:31:09.903 061 18325.09 93.51 52284.46 88888.00 2010-03-02 09:31:10.403 061 18325.15 93.47 52284.42 88888.00 2010-03-02 09:31:10.903 061 18325.15 93.47 52284.38 88888.00 2010-03-02 09:31:11.403 061 18325.22 93.45 52284.42 88888.00 2010-03-02 09:31:11.903 061 18325.22 93.47 52284.50 88888.00 2010-03-02 09:31:12.403 061 18325.23 93.47 52284.57 88888.00 2010-03-02 09:31:12.903 061 18325.35 93.46 52284.49 88888.00 2010-03-02 09:31:13.403 061 18325.30 93.46 52284.39 88888.00 2010-03-02 09:31:13.903 061 18325.40 93.47 52284.45 88888.00 2010-03-02 09:31:14.403 061 18325.34 93.50 52284.60 88888.00 2010-03-02 09:31:14.903 061 18325.43 93.45 52284.62 88888.00 2010-03-02 09:31:15.403 061 18325.29 93.39 52284.51 88888.00 2010-03-02 09:31:15.903 061 18325.31 93.43 52284.61 88888.00 2010-03-02 09:31:16.403 061 18325.29 93.42 52284.51 88888.00 2010-03-02 09:31:16.903 061 18325.37 93.38 52284.51 88888.00 2010-03-02 09:31:17.403 061 18325.44 93.43 52284.42 88888.00 2010-03-02 09:31:17.903 061 18325.31 93.43 52284.48 88888.00 2010-03-02 09:31:18.403 061 18325.18 93.50 52284.37 88888.00 2010-03-02 09:31:18.903 061 18325.08 93.50 52284.35 88888.00 2010-03-02 09:31:19.403 061 18325.19 93.51 52284.37 88888.00 2010-03-02 09:31:19.903 061 18325.21 93.46 52284.43 88888.00 2010-03-02 09:31:20.403 061 18325.07 93.26 52284.57 88888.00 2010-03-02 09:31:20.903 061 18325.28 93.16 52284.51 88888.00 2010-03-02 09:31:21.403 061 18325.35 93.30 52284.44 88888.00 2010-03-02 09:31:21.903 061 18325.14 93.47 52284.52 88888.00 2010-03-02 09:31:22.403 061 18325.18 93.51 52284.51 88888.00 2010-03-02 09:31:22.903 061 18325.22 93.47 52284.39 88888.00 2010-03-02 09:31:23.403 061 18325.33 93.42 52284.43 88888.00 2010-03-02 09:31:23.903 061 18325.33 93.40 52284.50 88888.00 2010-03-02 09:31:24.403 061 18325.25 93.45 52284.46 88888.00 2010-03-02 09:31:24.903 061 18325.23 93.46 52284.49 88888.00 2010-03-02 09:31:25.403 061 18325.28 93.51 52284.45 88888.00 2010-03-02 09:31:25.903 061 18325.28 93.61 52284.37 88888.00 2010-03-02 09:31:26.403 061 18325.24 93.62 52284.42 88888.00 2010-03-02 09:31:26.903 061 18325.23 93.63 52284.32 88888.00 2010-03-02 09:31:27.403 061 18325.30 93.51 52284.24 88888.00 2010-03-02 09:31:27.903 061 18325.22 93.46 52284.43 88888.00 2010-03-02 09:31:28.403 061 18325.17 93.48 52284.54 88888.00 2010-03-02 09:31:28.903 061 18325.23 93.50 52284.60 88888.00 2010-03-02 09:31:29.403 061 18325.30 93.52 52284.57 88888.00 2010-03-02 09:31:29.903 061 18325.19 93.47 52284.62 88888.00 2010-03-02 09:31:30.403 061 18325.19 93.46 52284.66 88888.00 2010-03-02 09:31:30.903 061 18325.17 93.49 52284.62 88888.00 2010-03-02 09:31:31.403 061 18325.13 93.44 52284.49 88888.00 2010-03-02 09:31:31.903 061 18325.13 93.43 52284.49 88888.00 2010-03-02 09:31:32.403 061 18325.01 93.49 52284.59 88888.00 2010-03-02 09:31:32.903 061 18325.08 93.51 52284.51 88888.00 2010-03-02 09:31:33.403 061 18325.04 93.50 52284.42 88888.00 2010-03-02 09:31:33.903 061 18325.17 93.50 52284.45 88888.00 2010-03-02 09:31:34.403 061 18325.22 93.58 52284.45 88888.00 2010-03-02 09:31:34.903 061 18325.26 93.62 52284.42 88888.00 2010-03-02 09:31:35.403 061 18325.31 93.58 52284.49 88888.00 2010-03-02 09:31:35.903 061 18325.22 93.62 52284.50 88888.00 2010-03-02 09:31:36.403 061 18325.23 93.66 52284.51 88888.00 2010-03-02 09:31:36.903 061 18325.18 93.63 52284.60 88888.00 2010-03-02 09:31:37.403 061 18325.22 93.54 52284.54 88888.00 2010-03-02 09:31:37.903 061 18325.32 93.54 52284.56 88888.00 2010-03-02 09:31:38.403 061 18325.18 93.56 52284.43 88888.00 2010-03-02 09:31:38.903 061 18325.11 93.67 52284.40 88888.00 2010-03-02 09:31:39.403 061 18325.21 93.70 52284.45 88888.00 2010-03-02 09:31:39.903 061 18325.30 93.72 52284.47 88888.00 2010-03-02 09:31:40.403 061 18325.22 93.69 52284.52 88888.00 2010-03-02 09:31:40.903 061 18325.21 93.67 52284.43 88888.00 2010-03-02 09:31:41.403 061 18325.23 93.73 52284.34 88888.00 2010-03-02 09:31:41.903 061 18325.23 93.72 52284.38 88888.00 2010-03-02 09:31:42.403 061 18325.22 93.66 52284.45 88888.00 2010-03-02 09:31:42.903 061 18325.22 93.64 52284.58 88888.00 2010-03-02 09:31:43.403 061 18325.22 93.64 52284.84 88888.00 2010-03-02 09:31:43.903 061 18325.12 93.71 52284.67 88888.00 2010-03-02 09:31:44.403 061 18324.69 93.74 52284.56 88888.00 2010-03-02 09:31:44.903 061 18324.71 93.76 52284.60 88888.00 2010-03-02 09:31:45.403 061 18324.81 93.73 52284.63 88888.00 2010-03-02 09:31:45.903 061 18324.79 93.67 52284.58 88888.00 2010-03-02 09:31:46.403 061 18324.85 93.66 52284.55 88888.00 2010-03-02 09:31:46.903 061 18324.74 93.72 52284.67 88888.00 2010-03-02 09:31:47.403 061 18324.74 93.75 52284.61 88888.00 2010-03-02 09:31:47.903 061 18324.76 93.68 52284.51 88888.00 2010-03-02 09:31:48.403 061 18324.82 93.54 52284.54 88888.00 2010-03-02 09:31:48.903 061 18324.88 93.54 52284.47 88888.00 2010-03-02 09:31:49.403 061 18324.81 93.58 52284.46 88888.00 2010-03-02 09:31:49.903 061 18324.77 93.61 52284.61 88888.00 2010-03-02 09:31:50.403 061 18324.78 93.54 52284.60 88888.00 2010-03-02 09:31:50.903 061 18324.74 93.50 52284.55 88888.00 2010-03-02 09:31:51.403 061 18324.74 93.49 52284.60 88888.00 2010-03-02 09:31:51.903 061 18324.77 93.37 52284.65 88888.00 2010-03-02 09:31:52.403 061 18324.74 93.35 52284.69 88888.00 2010-03-02 09:31:52.903 061 18324.69 93.41 52284.62 88888.00 2010-03-02 09:31:53.403 061 18324.66 93.46 52284.63 88888.00 2010-03-02 09:31:53.903 061 18324.80 93.46 52284.62 88888.00 2010-03-02 09:31:54.403 061 18324.92 93.49 52284.62 88888.00 2010-03-02 09:31:54.903 061 18324.92 93.51 52284.60 88888.00 2010-03-02 09:31:55.403 061 18324.85 93.52 52284.59 88888.00 2010-03-02 09:31:55.903 061 18324.78 93.53 52284.49 88888.00 2010-03-02 09:31:56.403 061 18324.87 93.53 52284.50 88888.00 2010-03-02 09:31:56.903 061 18324.86 93.56 52284.55 88888.00 2010-03-02 09:31:57.403 061 18324.82 93.55 52284.52 88888.00 2010-03-02 09:31:57.903 061 18324.85 93.58 52284.50 88888.00 2010-03-02 09:31:58.403 061 18325.12 93.64 52284.43 88888.00 2010-03-02 09:31:58.903 061 18325.36 93.65 52284.46 88888.00 2010-03-02 09:31:59.403 061 18325.33 93.70 52284.59 88888.00 2010-03-02 09:31:59.903 061 18325.26 93.69 52284.59 88888.00 2010-03-02 09:32:00.403 061 18325.33 93.74 52284.54 88888.00 2010-03-02 09:32:00.903 061 18325.33 93.73 52284.49 88888.00 2010-03-02 09:32:01.403 061 18325.32 93.70 52284.70 88888.00 2010-03-02 09:32:01.903 061 18325.39 93.70 52284.57 88888.00 2010-03-02 09:32:02.403 061 18325.52 93.68 52284.49 88888.00 2010-03-02 09:32:02.903 061 18325.54 93.70 52284.58 88888.00 2010-03-02 09:32:03.403 061 18325.41 93.69 52284.50 88888.00 2010-03-02 09:32:03.903 061 18325.25 93.65 52284.36 88888.00 2010-03-02 09:32:04.403 061 18325.31 93.69 52284.34 88888.00 2010-03-02 09:32:04.903 061 18325.33 93.73 52284.50 88888.00 2010-03-02 09:32:05.403 061 18325.34 93.77 52284.60 88888.00 2010-03-02 09:32:05.903 061 18325.33 93.78 52284.61 88888.00 2010-03-02 09:32:06.403 061 18325.36 93.66 52284.70 88888.00 2010-03-02 09:32:06.903 061 18325.34 93.68 52284.73 88888.00 2010-03-02 09:32:07.403 061 18325.29 93.71 52284.69 88888.00 2010-03-02 09:32:07.903 061 18325.25 93.66 52284.68 88888.00 2010-03-02 09:32:08.403 061 18325.29 93.69 52284.68 88888.00 2010-03-02 09:32:08.903 061 18325.25 93.71 52284.70 88888.00 2010-03-02 09:32:09.403 061 18325.25 93.72 52284.72 88888.00 2010-03-02 09:32:09.903 061 18325.28 93.69 52284.81 88888.00 2010-03-02 09:32:10.403 061 18325.30 93.71 52284.75 88888.00 2010-03-02 09:32:10.903 061 18325.29 93.68 52284.59 88888.00 2010-03-02 09:32:11.403 061 18325.28 93.56 52284.61 88888.00 2010-03-02 09:32:11.903 061 18325.22 93.58 52284.59 88888.00 2010-03-02 09:32:12.403 061 18325.18 93.65 52284.51 88888.00 2010-03-02 09:32:12.903 061 18325.25 93.67 52284.33 88888.00 2010-03-02 09:32:13.403 061 18325.28 93.65 52284.36 88888.00 2010-03-02 09:32:13.903 061 18325.25 93.71 52284.47 88888.00 2010-03-02 09:32:14.403 061 18325.29 93.72 52284.40 88888.00 2010-03-02 09:32:14.903 061 18325.21 93.76 52284.55 88888.00 2010-03-02 09:32:15.403 061 18325.10 93.73 52284.70 88888.00 2010-03-02 09:32:15.903 061 18325.25 93.73 52284.75 88888.00 2010-03-02 09:32:16.403 061 18325.36 93.66 52284.58 88888.00 2010-03-02 09:32:16.903 061 18325.32 93.73 52284.54 88888.00 2010-03-02 09:32:17.403 061 18325.14 93.74 52284.68 88888.00 2010-03-02 09:32:17.903 061 18325.30 93.69 52284.50 88888.00 2010-03-02 09:32:18.403 061 18325.22 93.68 52284.54 88888.00 2010-03-02 09:32:18.903 061 18325.24 93.71 52284.49 88888.00 2010-03-02 09:32:19.403 061 18325.25 93.76 52284.50 88888.00 2010-03-02 09:32:19.903 061 18325.24 93.78 52284.67 88888.00 2010-03-02 09:32:20.403 061 18325.25 93.75 52284.61 88888.00 2010-03-02 09:32:20.903 061 18325.36 93.66 52284.57 88888.00 2010-03-02 09:32:21.403 061 18325.32 93.69 52284.63 88888.00 2010-03-02 09:32:21.903 061 18325.32 93.71 52284.69 88888.00 2010-03-02 09:32:22.403 061 18325.31 93.68 52284.62 88888.00 2010-03-02 09:32:22.903 061 18325.29 93.66 52284.60 88888.00 2010-03-02 09:32:23.403 061 18325.31 93.68 52284.63 88888.00 2010-03-02 09:32:23.903 061 18325.24 93.66 52284.60 88888.00 2010-03-02 09:32:24.403 061 18325.17 93.64 52284.71 88888.00 2010-03-02 09:32:24.903 061 18325.17 93.54 52284.70 88888.00 2010-03-02 09:32:25.403 061 18325.11 93.54 52284.65 88888.00 2010-03-02 09:32:25.903 061 18325.20 93.57 52284.71 88888.00 2010-03-02 09:32:26.403 061 18325.31 93.63 52284.74 88888.00 2010-03-02 09:32:26.903 061 18325.33 93.75 52284.61 88888.00 2010-03-02 09:32:27.403 061 18325.28 93.74 52284.59 88888.00 2010-03-02 09:32:27.903 061 18325.25 93.77 52284.54 88888.00 2010-03-02 09:32:28.403 061 18325.32 93.76 52284.55 88888.00 2010-03-02 09:32:28.903 061 18325.50 93.74 52284.62 88888.00 2010-03-02 09:32:29.403 061 18325.47 93.80 52284.60 88888.00 2010-03-02 09:32:29.903 061 18325.45 93.75 52284.57 88888.00 2010-03-02 09:32:30.403 061 18325.29 93.72 52284.67 88888.00 2010-03-02 09:32:30.903 061 18325.23 93.74 52284.73 88888.00 2010-03-02 09:32:31.403 061 18325.24 93.79 52284.74 88888.00 2010-03-02 09:32:31.903 061 18325.29 93.76 52284.61 88888.00 2010-03-02 09:32:32.403 061 18325.19 93.74 52284.62 88888.00 2010-03-02 09:32:32.903 061 18325.19 93.67 52284.63 88888.00 2010-03-02 09:32:33.403 061 18325.15 93.55 52284.62 88888.00 2010-03-02 09:32:33.903 061 18325.13 93.54 52284.59 88888.00 2010-03-02 09:32:34.403 061 18325.20 93.61 52284.43 88888.00 2010-03-02 09:32:34.903 061 18325.31 93.64 52284.45 88888.00 2010-03-02 09:32:35.403 061 18325.37 93.65 52284.43 88888.00 2010-03-02 09:32:35.903 061 18325.33 93.66 52284.32 88888.00 2010-03-02 09:32:36.403 061 18325.32 93.63 52284.26 88888.00 2010-03-02 09:32:36.903 061 18325.25 93.68 52284.27 88888.00 2010-03-02 09:32:37.403 061 18325.23 93.71 52284.25 88888.00 2010-03-02 09:32:37.903 061 18325.31 93.73 52284.30 88888.00 2010-03-02 09:32:38.403 061 18325.32 93.71 52284.26 88888.00 2010-03-02 09:32:38.903 061 18325.32 93.70 52284.32 88888.00 2010-03-02 09:32:39.403 061 18325.28 93.66 52284.33 88888.00 2010-03-02 09:32:39.903 061 18325.23 93.62 52284.28 88888.00 2010-03-02 09:32:40.403 061 18325.24 93.59 52284.40 88888.00 2010-03-02 09:32:40.903 061 18325.24 93.63 52284.39 88888.00 2010-03-02 09:32:41.403 061 18325.18 93.69 52284.44 88888.00 2010-03-02 09:32:41.903 061 18325.26 93.64 52284.44 88888.00 2010-03-02 09:32:42.403 061 18325.22 93.57 52284.49 88888.00 2010-03-02 09:32:42.903 061 18325.20 93.59 52284.50 88888.00 2010-03-02 09:32:43.403 061 18325.28 93.64 52284.52 88888.00 2010-03-02 09:32:43.903 061 18325.33 93.63 52284.57 88888.00 2010-03-02 09:32:44.403 061 18325.34 93.62 52284.40 88888.00 2010-03-02 09:32:44.903 061 18325.33 93.66 52284.43 88888.00 2010-03-02 09:32:45.403 061 18325.28 93.65 52284.48 88888.00 2010-03-02 09:32:45.903 061 18325.22 93.64 52284.56 88888.00 2010-03-02 09:32:46.403 061 18325.30 93.67 52284.60 88888.00 2010-03-02 09:32:46.903 061 18325.18 93.66 52284.66 88888.00 2010-03-02 09:32:47.403 061 18325.29 93.57 52284.67 88888.00 2010-03-02 09:32:47.903 061 18325.29 93.64 52284.48 88888.00 2010-03-02 09:32:48.403 061 18325.20 93.57 52284.28 88888.00 2010-03-02 09:32:48.903 061 18325.21 93.52 52284.31 88888.00 2010-03-02 09:32:49.403 061 18325.19 93.53 52284.46 88888.00 2010-03-02 09:32:49.903 061 18325.18 93.48 52284.36 88888.00 2010-03-02 09:32:50.403 061 18325.19 93.43 52284.33 88888.00 2010-03-02 09:32:50.903 061 18325.22 93.46 52284.39 88888.00 2010-03-02 09:32:51.403 061 18325.17 93.50 52284.63 88888.00 2010-03-02 09:32:51.903 061 18325.17 93.54 52284.61 88888.00 2010-03-02 09:32:52.403 061 18325.14 93.57 52284.74 88888.00 2010-03-02 09:32:52.903 061 18325.10 93.54 52284.78 88888.00 2010-03-02 09:32:53.403 061 18325.21 93.53 52284.62 88888.00 2010-03-02 09:32:53.903 061 18325.32 93.45 52284.65 88888.00 2010-03-02 09:32:54.403 061 18325.26 93.47 52284.61 88888.00 2010-03-02 09:32:54.903 061 18325.13 93.44 52284.58 88888.00 2010-03-02 09:32:55.403 061 18325.25 93.45 52284.62 88888.00 2010-03-02 09:32:55.903 061 18325.32 93.57 52284.66 88888.00 2010-03-02 09:32:56.403 061 18325.26 93.61 52284.51 88888.00 2010-03-02 09:32:56.903 061 18325.30 93.55 52284.46 88888.00 2010-03-02 09:32:57.403 061 18325.28 93.52 52284.56 88888.00 2010-03-02 09:32:57.903 061 18325.15 93.50 52284.54 88888.00 2010-03-02 09:32:58.403 061 18325.20 93.49 52284.54 88888.00 2010-03-02 09:32:58.903 061 18325.30 93.50 52284.55 88888.00 2010-03-02 09:32:59.403 061 18325.23 93.49 52284.67 88888.00 2010-03-02 09:32:59.903 061 18325.23 93.48 52284.55 88888.00 2010-03-02 09:33:00.403 061 18325.24 93.53 52284.42 88888.00 2010-03-02 09:33:00.903 061 18325.22 93.54 52284.56 88888.00 2010-03-02 09:33:01.403 061 18325.17 93.59 52284.55 88888.00 2010-03-02 09:33:01.903 061 18325.21 93.58 52284.65 88888.00 2010-03-02 09:33:02.403 061 18325.26 93.55 52284.75 88888.00 2010-03-02 09:33:02.903 061 18325.25 93.51 52284.71 88888.00 2010-03-02 09:33:03.403 061 18325.26 93.53 52284.67 88888.00 2010-03-02 09:33:03.903 061 18325.14 93.56 52284.65 88888.00 2010-03-02 09:33:04.403 061 18325.21 93.56 52284.68 88888.00 2010-03-02 09:33:04.903 061 18325.31 93.57 52284.51 88888.00 2010-03-02 09:33:05.403 061 18325.34 93.53 52284.52 88888.00 2010-03-02 09:33:05.903 061 18325.28 93.49 52284.51 88888.00 2010-03-02 09:33:06.403 061 18325.21 93.51 52284.45 88888.00 2010-03-02 09:33:06.903 061 18325.18 93.54 52284.47 88888.00 2010-03-02 09:33:07.403 061 18325.22 93.58 52284.46 88888.00 2010-03-02 09:33:07.903 061 18325.25 93.59 52284.42 88888.00 2010-03-02 09:33:08.403 061 18325.22 93.53 52284.32 88888.00 2010-03-02 09:33:08.903 061 18325.26 93.53 52284.38 88888.00 2010-03-02 09:33:09.403 061 18325.33 93.55 52284.50 88888.00 2010-03-02 09:33:09.903 061 18325.26 93.61 52284.61 88888.00 2010-03-02 09:33:10.403 061 18325.22 93.64 52284.60 88888.00 2010-03-02 09:33:10.903 061 18325.22 93.64 52284.56 88888.00 2010-03-02 09:33:11.403 061 18325.17 93.61 52284.60 88888.00 2010-03-02 09:33:11.903 061 18325.29 93.63 52284.60 88888.00 2010-03-02 09:33:12.403 061 18325.28 93.62 52284.54 88888.00 2010-03-02 09:33:12.903 061 18325.30 93.61 52284.65 88888.00 2010-03-02 09:33:13.403 061 18325.35 93.59 52284.60 88888.00 2010-03-02 09:33:13.903 061 18325.31 93.59 52284.66 88888.00 2010-03-02 09:33:14.403 061 18325.25 93.63 52284.68 88888.00 2010-03-02 09:33:14.903 061 18325.24 93.59 52284.75 88888.00 2010-03-02 09:33:15.403 061 18325.17 93.56 52284.65 88888.00 2010-03-02 09:33:15.903 061 18325.19 93.58 52284.55 88888.00 2010-03-02 09:33:16.403 061 18325.17 93.57 52284.60 88888.00 2010-03-02 09:33:16.903 061 18325.12 93.56 52284.51 88888.00 2010-03-02 09:33:17.403 061 18324.97 93.64 52284.55 88888.00 2010-03-02 09:33:17.903 061 18324.96 93.58 52284.54 88888.00 2010-03-02 09:33:18.403 061 18325.04 93.64 52284.56 88888.00 2010-03-02 09:33:18.903 061 18325.08 93.71 52284.49 88888.00 2010-03-02 09:33:19.403 061 18325.07 93.66 52284.45 88888.00 2010-03-02 09:33:19.903 061 18325.13 93.58 52284.48 88888.00 2010-03-02 09:33:20.403 061 18325.13 93.64 52284.58 88888.00 2010-03-02 09:33:20.903 061 18325.08 93.61 52284.50 88888.00 2010-03-02 09:33:21.403 061 18325.04 93.54 52284.49 88888.00 2010-03-02 09:33:21.903 061 18325.04 93.57 52284.54 88888.00 2010-03-02 09:33:22.403 061 18325.03 93.63 52284.66 88888.00 2010-03-02 09:33:22.903 061 18325.00 93.52 52284.66 88888.00 2010-03-02 09:33:23.403 061 18325.08 93.43 52284.61 88888.00 2010-03-02 09:33:23.903 061 18325.12 93.40 52284.57 88888.00 2010-03-02 09:33:24.403 061 18325.13 93.37 52284.49 88888.00 2010-03-02 09:33:24.903 061 18325.28 93.38 52284.50 88888.00 2010-03-02 09:33:25.403 061 18325.25 93.49 52284.62 88888.00 2010-03-02 09:33:25.903 061 18325.19 93.50 52284.59 88888.00 2010-03-02 09:33:26.403 061 18325.22 93.48 52284.61 88888.00 2010-03-02 09:33:26.903 061 18325.10 93.49 52284.63 88888.00 2010-03-02 09:33:27.403 061 18325.07 93.49 52284.71 88888.00 2010-03-02 09:33:27.903 061 18325.04 93.52 52284.71 88888.00 2010-03-02 09:33:28.403 061 18325.13 93.50 52284.77 88888.00 2010-03-02 09:33:28.903 061 18325.01 93.46 52284.83 88888.00 2010-03-02 09:33:29.403 061 18325.10 93.38 52284.69 88888.00 2010-03-02 09:33:29.903 061 18325.07 93.43 52284.54 88888.00 2010-03-02 09:33:30.403 061 18324.99 93.54 52284.56 88888.00 2010-03-02 09:33:30.903 061 18324.93 93.54 52284.86 88888.00 2010-03-02 09:33:31.403 061 18324.91 93.44 52284.92 88888.00 2010-03-02 09:33:31.903 061 18324.93 93.51 52284.93 88888.00 2010-03-02 09:33:32.403 061 18324.98 93.48 52284.92 88888.00 2010-03-02 09:33:32.903 061 18325.02 93.43 52284.88 88888.00 2010-03-02 09:33:33.403 061 18325.00 93.44 52284.80 88888.00 2010-03-02 09:33:33.903 061 18325.07 93.49 52284.82 88888.00 2010-03-02 09:33:34.403 061 18325.07 93.42 52284.82 88888.00 2010-03-02 09:33:34.903 061 18325.08 93.44 52284.71 88888.00 2010-03-02 09:33:35.403 061 18325.08 93.46 52284.69 88888.00 2010-03-02 09:33:35.903 061 18325.13 93.52 52284.68 88888.00 2010-03-02 09:33:36.403 061 18325.17 93.53 52284.68 88888.00 2010-03-02 09:33:36.903 061 18325.13 93.54 52284.75 88888.00 2010-03-02 09:33:37.403 061 18325.18 93.58 52284.79 88888.00 2010-03-02 09:33:37.903 061 18325.21 93.59 52284.74 88888.00 2010-03-02 09:33:38.403 061 18325.23 93.61 52284.79 88888.00 2010-03-02 09:33:38.903 061 18325.26 93.64 52284.78 88888.00 2010-03-02 09:33:39.403 061 18325.33 93.64 52284.70 88888.00 2010-03-02 09:33:39.903 061 18325.35 93.56 52284.70 88888.00 2010-03-02 09:33:40.403 061 18325.32 93.50 52284.75 88888.00 2010-03-02 09:33:40.903 061 18325.31 93.52 52284.84 88888.00 2010-03-02 09:33:41.403 061 18325.37 93.48 52284.77 88888.00 2010-03-02 09:33:41.903 061 18325.34 93.50 52284.71 88888.00 2010-03-02 09:33:42.403 061 18325.30 93.49 52284.59 88888.00 2010-03-02 09:33:42.903 061 18325.42 93.51 52284.48 88888.00 2010-03-02 09:33:43.403 061 18325.36 93.49 52284.48 88888.00 2010-03-02 09:33:43.903 061 18325.31 93.47 52284.59 88888.00 2010-03-02 09:33:44.403 061 18325.24 93.50 52284.65 88888.00 2010-03-02 09:33:44.903 061 18325.20 93.54 52284.65 88888.00 2010-03-02 09:33:45.403 061 18325.17 93.54 52284.62 88888.00 2010-03-02 09:33:45.903 061 18325.15 93.49 52284.51 88888.00 2010-03-02 09:33:46.403 061 18325.30 93.44 52284.49 88888.00 2010-03-02 09:33:46.903 061 18325.43 93.46 52284.47 88888.00 2010-03-02 09:33:47.403 061 18325.41 93.54 52284.47 88888.00 2010-03-02 09:33:47.903 061 18325.33 93.51 52284.47 88888.00 2010-03-02 09:33:48.403 061 18325.32 93.50 52284.49 88888.00 2010-03-02 09:33:48.903 061 18325.25 93.51 52284.50 88888.00 2010-03-02 09:33:49.403 061 18325.31 93.50 52284.51 88888.00 2010-03-02 09:33:49.903 061 18325.41 93.51 52284.36 88888.00 2010-03-02 09:33:50.403 061 18325.33 93.51 52284.37 88888.00 2010-03-02 09:33:50.903 061 18325.25 93.45 52284.52 88888.00 2010-03-02 09:33:51.403 061 18325.23 93.44 52284.47 88888.00 2010-03-02 09:33:51.903 061 18325.33 93.38 52284.47 88888.00 2010-03-02 09:33:52.403 061 18325.36 93.37 52284.47 88888.00 2010-03-02 09:33:52.903 061 18325.36 93.38 52284.52 88888.00 2010-03-02 09:33:53.403 061 18325.36 93.39 52284.54 88888.00 2010-03-02 09:33:53.903 061 18325.36 93.36 52284.55 88888.00 2010-03-02 09:33:54.403 061 18325.34 93.36 52284.47 88888.00 2010-03-02 09:33:54.903 061 18325.29 93.36 52284.43 88888.00 2010-03-02 09:33:55.403 061 18325.31 93.37 52284.36 88888.00 2010-03-02 09:33:55.903 061 18325.29 93.36 52284.35 88888.00 2010-03-02 09:33:56.403 061 18325.31 93.41 52284.37 88888.00 2010-03-02 09:33:56.903 061 18325.28 93.41 52284.45 88888.00 2010-03-02 09:33:57.403 061 18325.33 93.35 52284.47 88888.00 2010-03-02 09:33:57.903 061 18325.33 93.30 52284.46 88888.00 2010-03-02 09:33:58.403 061 18325.34 93.30 52284.43 88888.00 2010-03-02 09:33:58.903 061 18325.30 93.37 52284.42 88888.00 2010-03-02 09:33:59.403 061 18325.42 93.38 52284.37 88888.00 2010-03-02 09:33:59.903 061 18325.40 93.37 52284.49 88888.00 2010-03-02 09:34:00.403 061 18325.47 93.35 52284.60 88888.00 2010-03-02 09:34:00.903 061 18325.33 93.38 52284.66 88888.00 2010-03-02 09:34:01.403 061 18325.25 93.34 52284.57 88888.00 2010-03-02 09:34:01.903 061 18325.25 93.39 52284.55 88888.00 2010-03-02 09:34:02.403 061 18325.30 93.38 52284.62 88888.00 2010-03-02 09:34:02.903 061 18325.31 93.44 52284.67 88888.00 2010-03-02 09:34:03.403 061 18325.25 93.41 52284.63 88888.00 2010-03-02 09:34:03.903 061 18325.35 93.39 52284.51 88888.00 2010-03-02 09:34:04.403 061 18325.53 93.37 52284.60 88888.00 2010-03-02 09:34:04.903 061 18325.41 93.36 52284.60 88888.00 2010-03-02 09:34:05.403 061 18325.35 93.39 52284.58 88888.00 2010-03-02 09:34:05.903 061 18325.39 93.40 52284.49 88888.00 2010-03-02 09:34:06.403 061 18325.32 93.35 52284.50 88888.00 2010-03-02 09:34:06.903 061 18325.34 93.43 52284.40 88888.00 2010-03-02 09:34:07.403 061 18325.26 93.45 52284.32 88888.00 2010-03-02 09:34:07.903 061 18325.28 93.41 52284.35 88888.00 2010-03-02 09:34:08.400 061 18325.37 93.53 52284.49 88888.00 2010-03-02 09:34:08.900 061 18325.33 93.56 52284.54 88888.00 2010-03-02 09:34:09.400 061 18325.31 93.53 52284.71 88888.00 2010-03-02 09:34:09.900 061 18325.34 93.51 52284.67 88888.00 2010-03-02 09:34:10.400 061 18325.26 93.51 52284.37 88888.00 2010-03-02 09:34:10.900 061 18325.18 93.46 52284.39 88888.00 2010-03-02 09:34:11.400 061 18325.22 93.41 52284.48 88888.00 2010-03-02 09:34:11.900 061 18325.28 93.39 52284.56 88888.00 2010-03-02 09:34:12.400 061 18325.18 93.43 52284.66 88888.00 2010-03-02 09:34:12.900 061 18325.25 93.42 52284.60 88888.00 2010-03-02 09:34:13.400 061 18325.26 93.45 52284.72 88888.00 2010-03-02 09:34:13.900 061 18325.28 93.53 52284.80 88888.00 2010-03-02 09:34:14.400 061 18325.29 93.50 52284.82 88888.00 2010-03-02 09:34:14.900 061 18325.18 93.47 52284.75 88888.00 2010-03-02 09:34:15.400 061 18325.29 93.48 52284.79 88888.00 2010-03-02 09:34:15.900 061 18325.37 93.44 52284.74 88888.00 2010-03-02 09:34:16.400 061 18325.36 93.47 52284.77 88888.00 2010-03-02 09:34:16.900 061 18325.39 93.49 52284.80 88888.00 2010-03-02 09:34:17.400 061 18325.25 93.48 52284.73 88888.00 2010-03-02 09:34:17.900 061 18325.33 93.46 52284.72 88888.00 2010-03-02 09:34:18.400 061 18325.39 93.29 52284.73 88888.00 2010-03-02 09:34:18.900 061 18325.35 93.23 52284.67 88888.00 2010-03-02 09:34:19.400 061 18325.37 93.24 52284.72 88888.00 2010-03-02 09:34:19.900 061 18325.39 93.42 52284.74 88888.00 2010-03-02 09:34:20.400 061 18325.29 93.43 52284.72 88888.00 2010-03-02 09:34:20.900 061 18325.21 93.37 52284.71 88888.00 2010-03-02 09:34:21.400 061 18325.28 93.40 52284.62 88888.00 2010-03-02 09:34:21.900 061 18325.26 93.48 52284.56 88888.00 2010-03-02 09:34:22.400 061 18325.24 93.52 52284.50 88888.00 2010-03-02 09:34:22.900 061 18325.25 93.49 52284.57 88888.00 2010-03-02 09:34:23.400 061 18325.26 93.45 52284.63 88888.00 2010-03-02 09:34:23.900 061 18325.33 93.54 52284.62 88888.00 2010-03-02 09:34:24.400 061 18325.35 93.62 52284.47 88888.00 2010-03-02 09:34:24.900 061 18325.33 93.61 52284.54 88888.00 2010-03-02 09:34:25.400 061 18325.23 93.61 52284.54 88888.00 2010-03-02 09:34:25.900 061 18325.32 93.70 52284.42 88888.00 2010-03-02 09:34:26.400 061 18325.28 93.72 52284.42 88888.00 2010-03-02 09:34:26.900 061 18325.26 93.68 52284.40 88888.00 2010-03-02 09:34:27.400 061 18325.23 93.57 52284.39 88888.00 2010-03-02 09:34:27.900 061 18325.20 93.59 52284.44 88888.00 2010-03-02 09:34:28.400 061 18325.31 93.65 52284.46 88888.00 2010-03-02 09:34:28.900 061 18325.34 93.69 52284.55 88888.00 2010-03-02 09:34:29.400 061 18325.30 93.66 52284.49 88888.00 2010-03-02 09:34:29.900 061 18325.33 93.73 52284.32 88888.00 2010-03-02 09:34:30.400 061 18325.29 93.73 52284.39 88888.00 2010-03-02 09:34:30.900 061 18325.19 93.71 52284.45 88888.00 2010-03-02 09:34:31.400 061 18325.13 93.65 52284.33 88888.00 2010-03-02 09:34:31.900 061 18325.21 93.64 52284.21 88888.00 2010-03-02 09:34:32.400 061 18325.29 93.67 52284.16 88888.00 2010-03-02 09:34:32.900 061 18325.37 93.75 52284.21 88888.00 2010-03-02 09:34:33.400 061 18325.22 93.77 52284.14 88888.00 2010-03-02 09:34:33.900 061 18325.22 93.76 52284.19 88888.00 2010-03-02 09:34:34.400 061 18325.33 93.72 52284.23 88888.00 2010-03-02 09:34:34.900 061 18325.29 93.59 52284.14 88888.00 2010-03-02 09:34:35.400 061 18325.36 93.65 52284.25 88888.00 2010-03-02 09:34:35.900 061 18325.31 93.68 52284.36 88888.00 2010-03-02 09:34:36.400 061 18325.34 93.57 52284.56 88888.00 2010-03-02 09:34:36.900 061 18325.42 93.70 52284.50 88888.00 2010-03-02 09:34:37.400 061 18325.56 93.74 52284.42 88888.00 2010-03-02 09:34:37.900 061 18325.42 93.73 52284.50 88888.00 2010-03-02 09:34:38.400 061 18325.30 93.75 52284.48 88888.00 2010-03-02 09:34:38.900 061 18325.34 93.78 52284.40 88888.00 2010-03-02 09:34:39.400 061 18325.39 93.77 52284.32 88888.00 2010-03-02 09:34:39.900 061 18325.32 93.75 52284.21 88888.00 2010-03-02 09:34:40.400 061 18325.34 93.74 52284.25 88888.00 2010-03-02 09:34:40.900 061 18325.39 93.75 52284.31 88888.00 2010-03-02 09:34:41.400 061 18325.42 93.84 52284.25 88888.00 2010-03-02 09:34:41.900 061 18325.35 93.87 52284.27 88888.00 2010-03-02 09:34:42.400 061 18325.34 93.84 52284.26 88888.00 2010-03-02 09:34:42.900 061 18325.40 93.76 52284.37 88888.00 2010-03-02 09:34:43.400 061 18325.41 93.73 52284.55 88888.00 2010-03-02 09:34:43.900 061 18325.33 93.73 52284.56 88888.00 2010-03-02 09:34:44.400 061 18325.30 93.70 52284.46 88888.00 2010-03-02 09:34:44.900 061 18325.26 93.59 52284.43 88888.00 2010-03-02 09:34:45.400 061 18325.34 93.62 52284.30 88888.00 2010-03-02 09:34:45.900 061 18325.31 93.61 52284.32 88888.00 2010-03-02 09:34:46.400 061 18325.28 93.53 52284.35 88888.00 2010-03-02 09:34:46.900 061 18325.40 93.57 52284.33 88888.00 2010-03-02 09:34:47.400 061 18325.33 93.64 52284.36 88888.00 2010-03-02 09:34:47.900 061 18325.26 93.66 52284.33 88888.00 2010-03-02 09:34:48.400 061 18325.21 93.64 52284.32 88888.00 2010-03-02 09:34:48.900 061 18325.21 93.59 52284.33 88888.00 2010-03-02 09:34:49.400 061 18325.21 93.68 52284.36 88888.00 2010-03-02 09:34:49.900 061 18325.33 93.68 52284.28 88888.00 2010-03-02 09:34:50.400 061 18325.33 93.63 52284.20 88888.00 2010-03-02 09:34:50.900 061 18325.32 93.61 52284.27 88888.00 2010-03-02 09:34:51.400 061 18325.29 93.55 52284.33 88888.00 2010-03-02 09:34:51.900 061 18325.29 93.53 52284.36 88888.00 2010-03-02 09:34:52.400 061 18325.25 93.57 52284.26 88888.00 2010-03-02 09:34:52.900 061 18325.30 93.55 52284.20 88888.00 2010-03-02 09:34:53.400 061 18325.31 93.66 52284.33 88888.00 2010-03-02 09:34:53.900 061 18325.40 93.64 52284.37 88888.00 2010-03-02 09:34:54.400 061 18325.41 93.62 52284.39 88888.00 2010-03-02 09:34:54.900 061 18325.33 93.65 52284.38 88888.00 2010-03-02 09:34:55.400 061 18325.25 93.66 52284.40 88888.00 2010-03-02 09:34:55.900 061 18325.35 93.70 52284.44 88888.00 2010-03-02 09:34:56.400 061 18325.24 93.68 52284.50 88888.00 2010-03-02 09:34:56.900 061 18325.26 93.68 52284.39 88888.00 2010-03-02 09:34:57.400 061 18325.45 93.62 52284.39 88888.00 2010-03-02 09:34:57.900 061 18325.41 93.63 52284.37 88888.00 2010-03-02 09:34:58.400 061 18325.36 93.70 52284.35 88888.00 2010-03-02 09:34:58.900 061 18325.36 93.70 52284.31 88888.00 2010-03-02 09:34:59.400 061 18325.30 93.68 52284.25 88888.00 2010-03-02 09:34:59.900 061 18325.30 93.72 52284.43 88888.00 2010-03-02 09:35:00.400 061 18325.21 93.73 52284.42 88888.00 2010-03-02 09:35:00.900 061 18325.21 93.67 52284.33 88888.00 2010-03-02 09:35:01.400 061 18325.26 93.73 52284.32 88888.00 2010-03-02 09:35:01.900 061 18325.31 93.79 52284.27 88888.00 2010-03-02 09:35:02.400 061 18325.26 93.75 52284.24 88888.00 2010-03-02 09:35:02.900 061 18325.24 93.66 52284.34 88888.00 2010-03-02 09:35:03.400 061 18325.26 93.69 52284.46 88888.00 2010-03-02 09:35:03.900 061 18325.26 93.68 52284.51 88888.00 2010-03-02 09:35:04.400 061 18325.22 93.72 52284.46 88888.00 2010-03-02 09:35:04.900 061 18325.34 93.81 52284.52 88888.00 2010-03-02 09:35:05.400 061 18325.22 93.76 52284.52 88888.00 2010-03-02 09:35:05.900 061 18325.13 93.83 52284.55 88888.00 2010-03-02 09:35:06.400 061 18325.10 93.85 52284.61 88888.00 2010-03-02 09:35:06.900 061 18325.20 93.79 52284.58 88888.00 2010-03-02 09:35:07.400 061 18325.26 93.77 52284.54 88888.00 2010-03-02 09:35:07.900 061 18325.30 93.75 52284.48 88888.00 2010-03-02 09:35:08.400 061 18325.22 93.76 52284.66 88888.00 2010-03-02 09:35:08.900 061 18325.19 93.68 52284.61 88888.00 2010-03-02 09:35:09.400 061 18325.15 93.72 52284.48 88888.00 2010-03-02 09:35:09.900 061 18325.13 93.84 52284.56 88888.00 2010-03-02 09:35:10.400 061 18324.98 93.84 52284.56 88888.00 2010-03-02 09:35:10.900 061 18324.98 93.81 52284.50 88888.00 2010-03-02 09:35:11.400 061 18325.18 93.70 52284.40 88888.00 2010-03-02 09:35:11.900 061 18325.24 93.71 52284.37 88888.00 2010-03-02 09:35:12.400 061 18325.33 93.68 52284.42 88888.00 2010-03-02 09:35:12.900 061 18325.30 93.64 52284.39 88888.00 2010-03-02 09:35:13.400 061 18325.11 93.65 52284.35 88888.00 2010-03-02 09:35:13.900 061 18325.12 93.73 52284.38 88888.00 2010-03-02 09:35:14.400 061 18325.21 93.74 52284.46 88888.00 2010-03-02 09:35:14.900 061 18325.20 93.73 52284.36 88888.00 2010-03-02 09:35:15.400 061 18325.23 93.73 52284.42 88888.00 2010-03-02 09:35:15.900 061 18325.29 93.66 52284.38 88888.00 2010-03-02 09:35:16.400 061 18325.36 93.71 52284.32 88888.00 2010-03-02 09:35:16.900 061 18325.40 93.65 52284.43 88888.00 2010-03-02 09:35:17.400 061 18325.35 93.63 52284.51 88888.00 2010-03-02 09:35:17.900 061 18325.26 93.66 52284.52 88888.00 2010-03-02 09:35:18.400 061 18325.28 93.64 52284.48 88888.00 2010-03-02 09:35:18.900 061 18325.21 93.65 52284.56 88888.00 2010-03-02 09:35:19.400 061 18325.22 93.67 52284.50 88888.00 2010-03-02 09:35:19.900 061 18325.22 93.66 52284.40 88888.00 2010-03-02 09:35:20.400 061 18325.33 93.72 52284.36 88888.00 2010-03-02 09:35:20.900 061 18325.28 93.71 52284.36 88888.00 2010-03-02 09:35:21.400 061 18325.31 93.66 52284.43 88888.00 2010-03-02 09:35:21.900 061 18325.20 93.77 52284.51 88888.00 2010-03-02 09:35:22.400 061 18325.24 93.87 52284.51 88888.00 2010-03-02 09:35:22.900 061 18325.19 93.79 52284.47 88888.00 2010-03-02 09:35:23.400 061 18325.21 93.71 52284.44 88888.00 2010-03-02 09:35:23.900 061 18325.35 93.75 52284.52 88888.00 2010-03-02 09:35:24.400 061 18325.22 93.77 52284.66 88888.00 2010-03-02 09:35:24.900 061 18325.26 93.69 52284.73 88888.00 2010-03-02 09:35:25.400 061 18325.33 93.63 52284.56 88888.00 2010-03-02 09:35:25.900 061 18325.23 93.61 52284.52 88888.00 2010-03-02 09:35:26.400 061 18325.25 93.61 52284.49 88888.00 2010-03-02 09:35:26.900 061 18325.10 93.67 52284.48 88888.00 2010-03-02 09:35:27.400 061 18325.09 93.68 52284.50 88888.00 2010-03-02 09:35:27.900 061 18325.15 93.68 52284.59 88888.00 2010-03-02 09:35:28.400 061 18325.23 93.70 52284.54 88888.00 2010-03-02 09:35:28.900 061 18325.23 93.64 52284.46 88888.00 2010-03-02 09:35:29.400 061 18325.19 93.67 52284.34 88888.00 2010-03-02 09:35:29.900 061 18325.20 93.69 52284.16 88888.00 2010-03-02 09:35:30.400 061 18325.18 93.63 52284.14 88888.00 2010-03-02 09:35:30.900 061 18325.23 93.54 52284.11 88888.00 2010-03-02 09:35:31.400 061 18325.23 93.59 52284.17 88888.00 2010-03-02 09:35:31.900 061 18325.26 93.63 52284.14 88888.00 2010-03-02 09:35:32.400 061 18325.31 93.62 52284.30 88888.00 2010-03-02 09:35:32.900 061 18325.33 93.67 52284.39 88888.00 2010-03-02 09:35:33.400 061 18325.39 93.69 52284.45 88888.00 2010-03-02 09:35:33.900 061 18325.35 93.74 52284.38 88888.00 2010-03-02 09:35:34.400 061 18325.29 93.72 52284.42 88888.00 2010-03-02 09:35:34.900 061 18325.29 93.78 52284.48 88888.00 2010-03-02 09:35:35.400 061 18325.22 93.80 52284.47 88888.00 2010-03-02 09:35:35.900 061 18325.28 93.78 52284.51 88888.00 2010-03-02 09:35:36.400 061 18325.24 93.71 52284.56 88888.00 2010-03-02 09:35:36.900 061 18325.22 93.73 52284.70 88888.00 2010-03-02 09:35:37.400 061 18325.30 93.73 52284.62 88888.00 2010-03-02 09:35:37.900 061 18325.35 93.76 52284.55 88888.00 2010-03-02 09:35:38.400 061 18325.30 93.80 52284.63 88888.00 2010-03-02 09:35:38.900 061 18325.36 93.79 52284.68 88888.00 2010-03-02 09:35:39.400 061 18325.37 93.66 52284.56 88888.00 2010-03-02 09:35:39.900 061 18325.43 93.61 52284.54 88888.00 2010-03-02 09:35:40.400 061 18325.35 93.63 52284.49 88888.00 2010-03-02 09:35:40.900 061 18325.41 93.70 52284.49 88888.00 2010-03-02 09:35:41.400 061 18325.40 93.70 52284.55 88888.00 2010-03-02 09:35:41.900 061 18325.37 93.64 52284.43 88888.00 2010-03-02 09:35:42.400 061 18325.34 93.63 52284.40 88888.00 2010-03-02 09:35:42.900 061 18325.26 93.65 52284.38 88888.00 2010-03-02 09:35:43.400 061 18325.31 93.71 52284.36 88888.00 2010-03-02 09:35:43.900 061 18325.28 93.72 52284.49 88888.00 2010-03-02 09:35:44.400 061 18325.22 93.77 52284.51 88888.00 2010-03-02 09:35:44.900 061 18325.40 93.67 52284.40 88888.00 2010-03-02 09:35:45.400 061 18325.41 93.55 52284.49 88888.00 2010-03-02 09:35:45.900 061 18325.34 93.61 52284.57 88888.00 2010-03-02 09:35:46.400 061 18325.31 93.62 52284.52 88888.00 2010-03-02 09:35:46.900 061 18325.24 93.69 52284.46 88888.00 2010-03-02 09:35:47.400 061 18325.18 93.69 52284.45 88888.00 2010-03-02 09:35:47.900 061 18325.23 93.74 52284.39 88888.00 2010-03-02 09:35:48.400 061 18325.33 93.73 52284.38 88888.00 2010-03-02 09:35:48.900 061 18325.39 93.77 52284.36 88888.00 2010-03-02 09:35:49.400 061 18325.29 93.83 52284.43 88888.00 2010-03-02 09:35:49.900 061 18325.31 93.84 52284.56 88888.00 2010-03-02 09:35:50.400 061 18325.37 93.84 52284.42 88888.00 2010-03-02 09:35:50.900 061 18325.29 93.87 52284.37 88888.00 2010-03-02 09:35:51.400 061 18325.11 93.85 52284.33 88888.00 2010-03-02 09:35:51.900 061 18325.08 93.82 52284.23 88888.00 2010-03-02 09:35:52.400 061 18325.14 93.81 52284.32 88888.00 2010-03-02 09:35:52.900 061 18325.14 93.78 52284.49 88888.00 2010-03-02 09:35:53.400 061 18325.23 93.74 52284.46 88888.00 2010-03-02 09:35:53.900 061 18325.33 93.72 52284.30 88888.00 2010-03-02 09:35:54.400 061 18325.24 93.76 52284.30 88888.00 2010-03-02 09:35:54.900 061 18325.20 93.74 52284.44 88888.00 2010-03-02 09:35:55.400 061 18325.21 93.70 52284.60 88888.00 2010-03-02 09:35:55.900 061 18325.21 93.80 52284.70 88888.00 2010-03-02 09:35:56.400 061 18325.19 93.78 52284.65 88888.00 2010-03-02 09:35:56.900 061 18325.15 93.77 52284.61 88888.00 2010-03-02 09:35:57.400 061 18325.12 93.77 52284.79 88888.00 2010-03-02 09:35:57.900 061 18325.18 93.79 52284.81 88888.00 2010-03-02 09:35:58.400 061 18325.23 93.79 52284.79 88888.00 2010-03-02 09:35:58.900 061 18325.51 93.80 52284.73 88888.00 2010-03-02 09:35:59.400 061 18325.52 93.76 52284.63 88888.00 2010-03-02 09:35:59.900 061 18325.46 93.78 52284.56 88888.00 2010-03-02 09:36:00.400 061 18325.40 93.76 52284.67 88888.00 2010-03-02 09:36:00.900 061 18325.29 93.74 52284.69 88888.00 2010-03-02 09:36:01.400 061 18325.29 93.79 52284.63 88888.00 2010-03-02 09:36:01.900 061 18325.33 93.76 52284.51 88888.00 2010-03-02 09:36:02.400 061 18325.41 93.77 52284.61 88888.00 2010-03-02 09:36:02.900 061 18325.33 93.76 52284.54 88888.00 2010-03-02 09:36:03.400 061 18325.31 93.77 52284.49 88888.00 2010-03-02 09:36:03.900 061 18325.35 93.79 52284.43 88888.00 2010-03-02 09:36:04.400 061 18325.40 93.79 52284.40 88888.00 2010-03-02 09:36:04.900 061 18325.35 93.79 52284.48 88888.00 2010-03-02 09:36:05.400 061 18325.28 93.79 52284.62 88888.00 2010-03-02 09:36:05.900 061 18325.41 93.83 52284.54 88888.00 2010-03-02 09:36:06.400 061 18325.37 93.82 52284.56 88888.00 2010-03-02 09:36:06.900 061 18325.42 93.84 52284.49 88888.00 2010-03-02 09:36:07.400 061 18325.32 93.80 52284.44 88888.00 2010-03-02 09:36:07.900 061 18325.19 93.79 52284.42 88888.00 2010-03-02 09:36:08.400 061 18325.13 93.84 52284.34 88888.00 2010-03-02 09:36:08.900 061 18325.13 93.86 52284.28 88888.00 2010-03-02 09:36:09.400 061 18325.14 93.78 52284.28 88888.00 2010-03-02 09:36:09.900 061 18325.14 93.74 52284.43 88888.00 2010-03-02 09:36:10.400 061 18325.23 93.74 52284.48 88888.00 2010-03-02 09:36:10.900 061 18325.13 93.79 52284.25 88888.00 2010-03-02 09:36:11.400 061 18325.10 93.77 52284.08 88888.00 2010-03-02 09:36:11.900 061 18325.04 93.70 52284.10 88888.00 2010-03-02 09:36:12.400 061 18324.96 93.74 52284.14 88888.00 2010-03-02 09:36:12.900 061 18324.99 93.79 52284.13 88888.00 2010-03-02 09:36:13.400 061 18325.02 93.77 52284.20 88888.00 2010-03-02 09:36:13.900 061 18325.03 93.78 52284.22 88888.00 2010-03-02 09:36:14.400 061 18325.04 93.68 52284.19 88888.00 2010-03-02 09:36:14.900 061 18325.00 93.67 52284.17 88888.00 2010-03-02 09:36:15.400 061 18324.87 93.73 52284.17 88888.00 2010-03-02 09:36:15.900 061 18324.88 93.78 52284.32 88888.00 2010-03-02 09:36:16.400 061 18324.87 93.82 52284.34 88888.00 2010-03-02 09:36:16.900 061 18324.86 93.87 52284.36 88888.00 2010-03-02 09:36:17.400 061 18324.92 93.86 52284.48 88888.00 2010-03-02 09:36:17.900 061 18325.00 93.85 52284.54 88888.00 2010-03-02 09:36:18.400 061 18324.97 93.84 52284.59 88888.00 2010-03-02 09:36:18.900 061 18325.12 93.83 52284.52 88888.00 2010-03-02 09:36:19.400 061 18325.03 93.79 52284.52 88888.00 2010-03-02 09:36:19.900 061 18325.09 93.84 52284.61 88888.00 2010-03-02 09:36:20.400 061 18325.09 93.95 52284.68 88888.00 2010-03-02 09:36:20.900 061 18325.11 93.88 52284.60 88888.00 2010-03-02 09:36:21.400 061 18325.04 93.94 52284.59 88888.00 2010-03-02 09:36:21.900 061 18324.99 93.96 52284.61 88888.00 2010-03-02 09:36:22.400 061 18324.95 93.90 52284.72 88888.00 2010-03-02 09:36:22.900 061 18325.09 93.86 52284.66 88888.00 2010-03-02 09:36:23.400 061 18325.13 93.79 52284.62 88888.00 2010-03-02 09:36:23.900 061 18325.06 93.83 52284.63 88888.00 2010-03-02 09:36:24.400 061 18325.04 93.83 52284.62 88888.00 2010-03-02 09:36:24.900 061 18325.10 93.75 52284.60 88888.00 2010-03-02 09:36:25.400 061 18325.07 93.76 52284.61 88888.00 2010-03-02 09:36:25.900 061 18325.03 93.78 52284.61 88888.00 2010-03-02 09:36:26.400 061 18325.12 93.77 52284.46 88888.00 2010-03-02 09:36:26.900 061 18325.15 93.79 52284.44 88888.00 2010-03-02 09:36:27.400 061 18325.12 93.80 52284.51 88888.00 2010-03-02 09:36:27.900 061 18325.02 93.75 52284.49 88888.00 2010-03-02 09:36:28.400 061 18325.08 93.73 52284.45 88888.00 2010-03-02 09:36:28.900 061 18325.10 93.72 52284.52 88888.00 2010-03-02 09:36:29.400 061 18325.08 93.72 52284.65 88888.00 2010-03-02 09:36:29.900 061 18325.07 93.72 52284.52 88888.00 2010-03-02 09:36:30.400 061 18325.07 93.74 52284.52 88888.00 2010-03-02 09:36:30.900 061 18325.09 93.73 52284.71 88888.00 2010-03-02 09:36:31.400 061 18325.04 93.70 52284.70 88888.00 2010-03-02 09:36:31.900 061 18324.95 93.69 52284.55 88888.00 2010-03-02 09:36:32.400 061 18324.87 93.66 52284.61 88888.00 2010-03-02 09:36:32.900 061 18324.86 93.68 52284.71 88888.00 2010-03-02 09:36:33.400 061 18324.87 93.74 52284.72 88888.00 2010-03-02 09:36:33.900 061 18324.95 93.70 52284.83 88888.00 2010-03-02 09:36:34.400 061 18324.91 93.64 52284.74 88888.00 2010-03-02 09:36:34.900 061 18324.87 93.56 52284.79 88888.00 2010-03-02 09:36:35.400 061 18324.89 93.67 52284.85 88888.00 2010-03-02 09:36:35.900 061 18324.91 93.72 52284.61 88888.00 2010-03-02 09:36:36.400 061 18324.95 93.71 52284.57 88888.00 2010-03-02 09:36:36.900 061 18324.99 93.66 52284.63 88888.00 2010-03-02 09:36:37.400 061 18324.98 93.69 52284.54 88888.00 2010-03-02 09:36:37.900 061 18324.88 93.77 52284.51 88888.00 2010-03-02 09:36:38.400 061 18324.86 93.79 52284.49 88888.00 2010-03-02 09:36:38.900 061 18324.76 93.82 52284.49 88888.00 2010-03-02 09:36:39.400 061 18324.81 93.79 52284.57 88888.00 2010-03-02 09:36:39.900 061 18324.87 93.86 52284.54 88888.00 2010-03-02 09:36:40.400 061 18324.88 93.91 52284.65 88888.00 2010-03-02 09:36:40.900 061 18324.82 94.00 52284.70 88888.00 2010-03-02 09:36:41.400 061 18324.90 93.98 52284.68 88888.00 2010-03-02 09:36:41.900 061 18324.92 93.99 52284.66 88888.00 2010-03-02 09:36:42.400 061 18324.89 94.02 52284.62 88888.00 2010-03-02 09:36:42.900 061 18324.85 93.92 52284.75 88888.00 2010-03-02 09:36:43.400 061 18324.86 93.90 52284.70 88888.00 2010-03-02 09:36:43.900 061 18324.82 93.91 52284.63 88888.00 2010-03-02 09:36:44.400 061 18324.85 93.89 52284.75 88888.00 2010-03-02 09:36:44.900 061 18324.90 93.90 52284.82 88888.00 2010-03-02 09:36:45.400 061 18324.96 93.84 52284.80 88888.00 2010-03-02 09:36:45.900 061 18324.91 93.85 52284.82 88888.00 2010-03-02 09:36:46.400 061 18324.86 93.88 52284.82 88888.00 2010-03-02 09:36:46.900 061 18324.86 93.85 52284.71 88888.00 2010-03-02 09:36:47.400 061 18324.87 93.83 52284.70 88888.00 2010-03-02 09:36:47.900 061 18324.90 93.92 52284.59 88888.00 2010-03-02 09:36:48.400 061 18324.95 93.91 52284.62 88888.00 2010-03-02 09:36:48.900 061 18324.92 93.87 52284.60 88888.00 2010-03-02 09:36:49.400 061 18325.00 93.88 52284.54 88888.00 2010-03-02 09:36:49.900 061 18324.89 93.92 52284.54 88888.00 2010-03-02 09:36:50.400 061 18324.89 93.90 52284.60 88888.00 2010-03-02 09:36:50.900 061 18324.91 93.92 52284.67 88888.00 2010-03-02 09:36:51.400 061 18324.88 93.97 52284.59 88888.00 2010-03-02 09:36:51.900 061 18324.89 94.01 52284.57 88888.00 2010-03-02 09:36:52.400 061 18324.88 94.11 52284.71 88888.00 2010-03-02 09:36:52.900 061 18324.88 94.17 52284.68 88888.00 2010-03-02 09:36:53.400 061 18324.87 94.15 52284.71 88888.00 2010-03-02 09:36:53.900 061 18324.92 94.10 52284.77 88888.00 2010-03-02 09:36:54.400 061 18324.97 94.03 52284.83 88888.00 2010-03-02 09:36:54.900 061 18324.99 94.04 52284.75 88888.00 2010-03-02 09:36:55.400 061 18325.03 94.04 52284.65 88888.00 2010-03-02 09:36:55.900 061 18324.98 94.04 52284.72 88888.00 2010-03-02 09:36:56.400 061 18324.97 94.07 52284.81 88888.00 2010-03-02 09:36:56.900 061 18324.90 94.08 52284.75 88888.00 2010-03-02 09:36:57.400 061 18324.98 94.09 52284.69 88888.00 2010-03-02 09:36:57.900 061 18324.89 94.13 52284.73 88888.00 2010-03-02 09:36:58.400 061 18324.90 94.10 52284.70 88888.00 2010-03-02 09:36:58.900 061 18324.87 94.04 52284.75 88888.00 2010-03-02 09:36:59.400 061 18324.93 93.98 52284.73 88888.00 2010-03-02 09:36:59.900 061 18325.13 93.94 52284.71 88888.00 2010-03-02 09:37:00.400 061 18325.10 94.04 52284.74 88888.00 2010-03-02 09:37:00.900 061 18325.09 94.08 52284.69 88888.00 2010-03-02 09:37:01.400 061 18325.10 94.02 52284.61 88888.00 2010-03-02 09:37:01.900 061 18325.03 94.10 52284.60 88888.00 2010-03-02 09:37:02.400 061 18325.04 94.04 52284.63 88888.00 2010-03-02 09:37:02.900 061 18325.08 94.05 52284.77 88888.00 2010-03-02 09:37:03.400 061 18325.14 94.09 52284.68 88888.00 2010-03-02 09:37:03.900 061 18325.25 94.11 52284.71 88888.00 2010-03-02 09:37:04.400 061 18325.20 94.11 52284.65 88888.00 2010-03-02 09:37:04.900 061 18325.18 94.05 52284.66 88888.00 2010-03-02 09:37:05.400 061 18325.19 93.99 52284.82 88888.00 2010-03-02 09:37:05.900 061 18325.21 93.98 52284.82 88888.00 2010-03-02 09:37:06.400 061 18325.22 94.05 52284.52 88888.00 2010-03-02 09:37:06.900 061 18325.17 94.01 52284.59 88888.00 2010-03-02 09:37:07.400 061 18325.19 93.98 52284.69 88888.00 2010-03-02 09:37:07.900 061 18325.18 93.96 52284.57 88888.00 2010-03-02 09:37:08.400 061 18325.15 93.88 52284.34 88888.00 2010-03-02 09:37:08.900 061 18325.13 93.98 52284.40 88888.00 2010-03-02 09:37:09.400 061 18325.11 94.00 52284.44 88888.00 2010-03-02 09:37:09.900 061 18325.10 93.99 52284.31 88888.00 2010-03-02 09:37:10.400 061 18325.09 94.07 52284.42 88888.00 2010-03-02 09:37:10.900 061 18325.12 94.00 52284.45 88888.00 2010-03-02 09:37:11.400 061 18325.12 93.86 52284.54 88888.00 2010-03-02 09:37:11.900 061 18325.19 93.88 52284.56 88888.00 2010-03-02 09:37:12.400 061 18325.18 93.96 52284.56 88888.00 2010-03-02 09:37:12.900 061 18325.24 93.88 52284.55 88888.00 2010-03-02 09:37:13.400 061 18325.24 93.88 52284.50 88888.00 2010-03-02 09:37:13.900 061 18325.11 93.88 52284.44 88888.00 2010-03-02 09:37:14.400 061 18325.06 93.83 52284.33 88888.00 2010-03-02 09:37:14.900 061 18324.96 93.89 52284.19 88888.00 2010-03-02 09:37:15.400 061 18325.08 93.87 52284.28 88888.00 2010-03-02 09:37:15.900 061 18325.07 93.83 52284.40 88888.00 2010-03-02 09:37:16.400 061 18325.15 93.88 52284.46 88888.00 2010-03-02 09:37:16.900 061 18325.10 93.86 52284.50 88888.00 2010-03-02 09:37:17.400 061 18325.02 93.84 52284.52 88888.00 2010-03-02 09:37:17.900 061 18325.02 93.86 52284.43 88888.00 2010-03-02 09:37:18.400 061 18325.04 93.87 52284.31 88888.00 2010-03-02 09:37:18.900 061 18325.10 93.91 52284.38 88888.00 2010-03-02 09:37:19.400 061 18325.15 93.92 52284.45 88888.00 2010-03-02 09:37:19.900 061 18325.24 93.94 52284.43 88888.00 2010-03-02 09:37:20.400 061 18325.20 93.96 52284.54 88888.00 2010-03-02 09:37:20.900 061 18325.13 93.99 52284.62 88888.00 2010-03-02 09:37:21.400 061 18325.17 93.96 52284.63 88888.00 2010-03-02 09:37:21.900 061 18325.19 93.90 52284.59 88888.00 2010-03-02 09:37:22.400 061 18325.13 93.90 52284.62 88888.00 2010-03-02 09:37:22.900 061 18325.13 93.98 52284.72 88888.00 2010-03-02 09:37:23.400 061 18325.24 93.96 52284.72 88888.00 2010-03-02 09:37:23.900 061 18325.22 94.00 52284.72 88888.00 2010-03-02 09:37:24.400 061 18325.20 94.01 52284.68 88888.00 2010-03-02 09:37:24.900 061 18325.33 93.96 52284.44 88888.00 2010-03-02 09:37:25.400 061 18325.30 94.01 52284.42 88888.00 2010-03-02 09:37:25.900 061 18325.15 94.00 52284.55 88888.00 2010-03-02 09:37:26.400 061 18325.01 94.07 52284.50 88888.00 2010-03-02 09:37:26.900 061 18324.97 94.14 52284.45 88888.00 2010-03-02 09:37:27.400 061 18325.00 94.11 52284.39 88888.00 2010-03-02 09:37:27.900 061 18325.04 94.14 52284.35 88888.00 2010-03-02 09:37:28.400 061 18325.01 94.13 52284.46 88888.00 2010-03-02 09:37:28.900 061 18324.99 94.10 52284.71 88888.00 2010-03-02 09:37:29.400 061 18324.90 94.08 52284.74 88888.00 2010-03-02 09:37:29.900 061 18325.07 94.10 52284.62 88888.00 2010-03-02 09:37:30.400 061 18325.02 94.08 52284.63 88888.00 2010-03-02 09:37:30.900 061 18324.98 94.04 52284.66 88888.00 2010-03-02 09:37:31.400 061 18324.88 94.00 52284.80 88888.00 2010-03-02 09:37:31.900 061 18324.92 93.98 52284.83 88888.00 2010-03-02 09:37:32.400 061 18324.93 93.98 52284.88 88888.00 2010-03-02 09:37:32.900 061 18324.98 94.00 52284.86 88888.00 2010-03-02 09:37:33.400 061 18324.95 94.05 52284.71 88888.00 2010-03-02 09:37:33.900 061 18324.85 94.07 52284.62 88888.00 2010-03-02 09:37:34.400 061 18324.82 94.11 52284.71 88888.00 2010-03-02 09:37:34.900 061 18324.83 94.17 52284.70 88888.00 2010-03-02 09:37:35.400 061 18324.83 94.17 52284.74 88888.00 2010-03-02 09:37:35.900 061 18324.82 94.08 52284.69 88888.00 2010-03-02 09:37:36.400 061 18324.78 94.11 52284.85 88888.00 2010-03-02 09:37:36.900 061 18324.76 94.14 52284.93 88888.00 2010-03-02 09:37:37.400 061 18324.77 94.12 52284.75 88888.00 2010-03-02 09:37:37.900 061 18324.87 94.12 52284.69 88888.00 2010-03-02 09:37:38.400 061 18324.83 94.20 52284.71 88888.00 2010-03-02 09:37:38.900 061 18324.75 94.19 52284.65 88888.00 2010-03-02 09:37:39.400 061 18324.79 94.16 52284.65 88888.00 2010-03-02 09:37:39.900 061 18324.88 94.09 52284.69 88888.00 2010-03-02 09:37:40.400 061 18324.92 94.12 52284.63 88888.00 2010-03-02 09:37:40.900 061 18324.92 94.08 52284.63 88888.00 2010-03-02 09:37:41.400 061 18324.96 94.13 52284.51 88888.00 2010-03-02 09:37:41.900 061 18324.99 94.11 52284.46 88888.00 2010-03-02 09:37:42.400 061 18324.99 94.08 52284.56 88888.00 2010-03-02 09:37:42.900 061 18325.01 94.04 52284.55 88888.00 2010-03-02 09:37:43.400 061 18324.97 94.00 52284.51 88888.00 2010-03-02 09:37:43.900 061 18325.03 94.02 52284.54 88888.00 2010-03-02 09:37:44.400 061 18325.02 94.05 52284.55 88888.00 2010-03-02 09:37:44.900 061 18324.96 94.07 52284.62 88888.00 2010-03-02 09:37:45.400 061 18324.98 94.07 52284.62 88888.00 2010-03-02 09:37:45.900 061 18325.01 94.07 52284.65 88888.00 2010-03-02 09:37:46.400 061 18325.04 94.08 52284.66 88888.00 2010-03-02 09:37:46.900 061 18325.08 94.00 52284.73 88888.00 2010-03-02 09:37:47.400 061 18325.03 93.98 52284.74 88888.00 2010-03-02 09:37:47.900 061 18324.89 93.92 52284.75 88888.00 2010-03-02 09:37:48.400 061 18324.87 94.05 52284.69 88888.00 2010-03-02 09:37:48.900 061 18324.85 94.10 52284.69 88888.00 2010-03-02 09:37:49.400 061 18324.90 94.05 52284.61 88888.00 2010-03-02 09:37:49.900 061 18324.98 93.89 52284.70 88888.00 2010-03-02 09:37:50.400 061 18324.95 93.96 52284.80 88888.00 2010-03-02 09:37:50.900 061 18324.98 94.02 52284.80 88888.00 2010-03-02 09:37:51.400 061 18324.89 94.07 52284.79 88888.00 2010-03-02 09:37:51.900 061 18324.81 94.09 52284.83 88888.00 2010-03-02 09:37:52.400 061 18324.76 94.06 52284.81 88888.00 2010-03-02 09:37:52.900 061 18324.78 94.12 52284.71 88888.00 2010-03-02 09:37:53.400 061 18324.88 94.04 52284.66 88888.00 2010-03-02 09:37:53.900 061 18324.90 94.00 52284.74 88888.00 2010-03-02 09:37:54.400 061 18324.93 94.10 52284.80 88888.00 2010-03-02 09:37:54.900 061 18325.06 94.08 52284.78 88888.00 2010-03-02 09:37:55.400 061 18325.06 94.07 52284.81 88888.00 2010-03-02 09:37:55.900 061 18324.99 94.04 52284.85 88888.00 2010-03-02 09:37:56.400 061 18325.03 94.06 52284.89 88888.00 2010-03-02 09:37:56.900 061 18325.07 94.02 52284.90 88888.00 2010-03-02 09:37:57.400 061 18324.93 94.00 52284.91 88888.00 2010-03-02 09:37:57.900 061 18324.93 94.03 52284.90 88888.00 2010-03-02 09:37:58.400 061 18324.91 94.00 52284.86 88888.00 2010-03-02 09:37:58.900 061 18324.97 93.99 52284.91 88888.00 2010-03-02 09:37:59.400 061 18324.97 93.94 52284.79 88888.00 2010-03-02 09:37:59.900 061 18325.03 93.89 52284.63 88888.00 2010-03-02 09:38:00.400 061 18325.09 94.00 52284.51 88888.00 2010-03-02 09:38:00.900 061 18325.01 93.96 52284.62 88888.00 2010-03-02 09:38:01.400 061 18325.06 93.92 52284.58 88888.00 2010-03-02 09:38:01.900 061 18325.12 93.96 52284.80 88888.00 2010-03-02 09:38:02.400 061 18325.20 94.02 52284.94 88888.00 2010-03-02 09:38:02.900 061 18325.08 94.04 52284.85 88888.00 2010-03-02 09:38:03.400 061 18324.96 93.98 52284.83 88888.00 2010-03-02 09:38:03.900 061 18325.08 93.98 52284.91 88888.00 2010-03-02 09:38:04.400 061 18325.13 93.96 52284.89 88888.00 2010-03-02 09:38:04.900 061 18325.07 94.01 52284.81 88888.00 2010-03-02 09:38:05.400 061 18325.03 94.00 52284.89 88888.00 2010-03-02 09:38:05.900 061 18324.92 94.05 52284.90 88888.00 2010-03-02 09:38:06.400 061 18324.98 94.06 52284.78 88888.00 2010-03-02 09:38:06.900 061 18325.02 94.01 52284.65 88888.00 2010-03-02 09:38:07.400 061 18325.04 94.02 52284.65 88888.00 2010-03-02 09:38:07.900 061 18325.03 94.10 52284.71 88888.00 2010-03-02 09:38:08.400 061 18325.04 94.10 52284.73 88888.00 2010-03-02 09:38:08.900 061 18325.12 94.02 52284.69 88888.00 2010-03-02 09:38:09.400 061 18325.12 93.98 52284.75 88888.00 2010-03-02 09:38:09.900 061 18325.03 94.05 52284.66 88888.00 2010-03-02 09:38:10.400 061 18325.00 94.11 52284.77 88888.00 2010-03-02 09:38:10.900 061 18324.95 94.10 52284.78 88888.00 2010-03-02 09:38:11.400 061 18324.99 94.04 52284.67 88888.00 2010-03-02 09:38:11.900 061 18324.92 94.05 52284.70 88888.00 2010-03-02 09:38:12.400 061 18325.04 94.04 52284.67 88888.00 2010-03-02 09:38:12.900 061 18325.13 94.09 52284.55 88888.00 2010-03-02 09:38:13.400 061 18325.14 94.16 52284.51 88888.00 2010-03-02 09:38:13.900 061 18324.98 94.22 52284.58 88888.00 2010-03-02 09:38:14.400 061 18325.01 94.23 52284.70 88888.00 2010-03-02 09:38:14.900 061 18325.13 94.19 52284.68 88888.00 2010-03-02 09:38:15.400 061 18325.08 94.19 52284.70 88888.00 2010-03-02 09:38:15.900 061 18324.95 94.28 52284.82 88888.00 2010-03-02 09:38:16.400 061 18324.98 94.36 52284.71 88888.00 2010-03-02 09:38:16.900 061 18325.00 94.36 52284.74 88888.00 2010-03-02 09:38:17.400 061 18325.08 94.34 52284.79 88888.00 2010-03-02 09:38:17.900 061 18325.17 94.28 52284.71 88888.00 2010-03-02 09:38:18.400 061 18325.07 94.28 52284.75 88888.00 2010-03-02 09:38:18.900 061 18325.06 94.25 52284.85 88888.00 2010-03-02 09:38:19.400 061 18325.06 94.30 52284.83 88888.00 2010-03-02 09:38:19.900 061 18325.12 94.26 52284.74 88888.00 2010-03-02 09:38:20.400 061 18325.19 94.24 52284.78 88888.00 2010-03-02 09:38:20.900 061 18325.25 94.24 52284.75 88888.00 2010-03-02 09:38:21.400 061 18325.33 94.21 52284.67 88888.00 2010-03-02 09:38:21.900 061 18325.36 94.20 52284.71 88888.00 2010-03-02 09:38:22.400 061 18325.45 94.22 52284.63 88888.00 2010-03-02 09:38:22.900 061 18325.25 94.20 52284.70 88888.00 2010-03-02 09:38:23.400 061 18325.30 94.07 52284.63 88888.00 2010-03-02 09:38:23.900 061 18325.32 94.14 52284.60 88888.00 2010-03-02 09:38:24.400 061 18325.34 94.12 52284.71 88888.00 2010-03-02 09:38:24.900 061 18325.41 94.20 52284.77 88888.00 2010-03-02 09:38:25.400 061 18325.29 94.23 52284.72 88888.00 2010-03-02 09:38:25.900 061 18325.21 94.23 52284.67 88888.00 2010-03-02 09:38:26.400 061 18325.28 94.28 52284.81 88888.00 2010-03-02 09:38:26.900 061 18325.22 94.35 52284.78 88888.00 2010-03-02 09:38:27.400 061 18325.18 94.30 52284.74 88888.00 2010-03-02 09:38:27.900 061 18325.20 94.20 52284.71 88888.00 2010-03-02 09:38:28.400 061 18325.22 94.26 52284.68 88888.00 2010-03-02 09:38:28.900 061 18325.36 94.37 52284.63 88888.00 2010-03-02 09:38:29.400 061 18325.50 94.31 52284.60 88888.00 2010-03-02 09:38:29.900 061 18325.37 94.24 52284.59 88888.00 2010-03-02 09:38:30.400 061 18325.28 94.22 52284.60 88888.00 2010-03-02 09:38:30.900 061 18325.31 94.24 52284.61 88888.00 2010-03-02 09:38:31.400 061 18325.37 94.29 52284.66 88888.00 2010-03-02 09:38:31.900 061 18325.28 94.30 52284.73 88888.00 2010-03-02 09:38:32.400 061 18325.34 94.26 52284.72 88888.00 2010-03-02 09:38:32.900 061 18325.47 94.17 52284.70 88888.00 2010-03-02 09:38:33.400 061 18325.48 94.11 52284.74 88888.00 2010-03-02 09:38:33.900 061 18325.43 94.12 52284.85 88888.00 2010-03-02 09:38:34.400 061 18325.30 94.14 52284.72 88888.00 2010-03-02 09:38:34.900 061 18325.40 94.17 52284.68 88888.00 2010-03-02 09:38:35.400 061 18325.32 94.21 52284.67 88888.00 2010-03-02 09:38:35.900 061 18325.20 94.19 52284.67 88888.00 2010-03-02 09:38:36.400 061 18325.25 94.18 52284.66 88888.00 2010-03-02 09:38:36.900 061 18325.35 94.25 52284.79 88888.00 2010-03-02 09:38:37.400 061 18325.40 94.31 52284.73 88888.00 2010-03-02 09:38:37.900 061 18325.34 94.21 52284.62 88888.00 2010-03-02 09:38:38.400 061 18325.24 94.20 52284.57 88888.00 2010-03-02 09:38:38.900 061 18325.37 94.24 52284.67 88888.00 2010-03-02 09:38:39.400 061 18325.34 94.22 52284.66 88888.00 2010-03-02 09:38:39.900 061 18325.31 94.10 52284.57 88888.00 2010-03-02 09:38:40.400 061 18325.37 94.15 52284.69 88888.00 2010-03-02 09:38:40.900 061 18325.37 94.24 52284.75 88888.00 2010-03-02 09:38:41.400 061 18325.31 94.24 52284.66 88888.00 2010-03-02 09:38:41.900 061 18325.29 94.19 52284.52 88888.00 2010-03-02 09:38:42.400 061 18325.29 94.20 52284.48 88888.00 2010-03-02 09:38:42.900 061 18325.34 94.24 52284.45 88888.00 2010-03-02 09:38:43.400 061 18325.40 94.21 52284.58 88888.00 2010-03-02 09:38:43.900 061 18325.30 94.24 52284.47 88888.00 2010-03-02 09:38:44.400 061 18325.24 94.29 52284.34 88888.00 2010-03-02 09:38:44.900 061 18325.25 94.29 52284.33 88888.00 2010-03-02 09:38:45.400 061 18325.31 94.34 52284.28 88888.00 2010-03-02 09:38:45.900 061 18325.23 94.26 52284.33 88888.00 2010-03-02 09:38:46.400 061 18325.26 94.26 52284.40 88888.00 2010-03-02 09:38:46.900 061 18325.26 94.26 52284.40 88888.00 2010-03-02 09:38:47.400 061 18325.20 94.23 52284.25 88888.00 2010-03-02 09:38:47.900 061 18325.34 94.20 52284.33 88888.00 2010-03-02 09:38:48.400 061 18325.37 94.24 52284.50 88888.00 2010-03-02 09:38:48.900 061 18325.29 94.32 52284.60 88888.00 2010-03-02 09:38:49.400 061 18325.25 94.25 52284.58 88888.00 2010-03-02 09:38:49.900 061 18325.23 94.22 52284.63 88888.00 2010-03-02 09:38:50.400 061 18325.37 94.26 52284.71 88888.00 2010-03-02 09:38:50.900 061 18325.39 94.24 52284.71 88888.00 2010-03-02 09:38:51.400 061 18325.36 94.23 52284.74 88888.00 2010-03-02 09:38:51.900 061 18325.47 94.13 52284.78 88888.00 2010-03-02 09:38:52.400 061 18325.50 94.21 52284.73 88888.00 2010-03-02 09:38:52.900 061 18325.37 94.28 52284.77 88888.00 2010-03-02 09:38:53.400 061 18325.39 94.12 52284.71 88888.00 2010-03-02 09:38:53.900 061 18325.35 94.03 52284.60 88888.00 2010-03-02 09:38:54.400 061 18325.39 94.04 52284.51 88888.00 2010-03-02 09:38:54.900 061 18325.34 94.06 52284.61 88888.00 2010-03-02 09:38:55.400 061 18325.40 94.04 52284.70 88888.00 2010-03-02 09:38:55.900 061 18325.46 94.04 52284.63 88888.00 2010-03-02 09:38:56.400 061 18325.43 94.18 52284.67 88888.00 2010-03-02 09:38:56.900 061 18325.39 94.21 52284.65 88888.00 2010-03-02 09:38:57.400 061 18325.43 94.17 52284.63 88888.00 2010-03-02 09:38:57.900 061 18325.47 94.16 52284.73 88888.00 2010-03-02 09:38:58.400 061 18325.44 94.12 52284.78 88888.00 2010-03-02 09:38:58.900 061 18325.35 94.07 52284.79 88888.00 2010-03-02 09:38:59.400 061 18325.47 94.06 52284.73 88888.00 2010-03-02 09:38:59.900 061 18325.48 94.03 52284.72 88888.00 2010-03-02 09:39:00.400 061 18325.48 93.99 52284.78 88888.00 2010-03-02 09:39:00.900 061 18325.42 93.99 52284.72 88888.00 2010-03-02 09:39:01.400 061 18325.44 94.12 52284.69 88888.00 2010-03-02 09:39:01.900 061 18325.37 94.09 52284.71 88888.00 2010-03-02 09:39:02.400 061 18325.32 94.01 52284.63 88888.00 2010-03-02 09:39:02.900 061 18325.43 94.01 52284.65 88888.00 2010-03-02 09:39:03.400 061 18325.47 94.05 52284.61 88888.00 2010-03-02 09:39:03.900 061 18325.47 94.10 52284.52 88888.00 2010-03-02 09:39:04.400 061 18325.47 94.08 52284.63 88888.00 2010-03-02 09:39:04.900 061 18325.42 94.06 52284.70 88888.00 2010-03-02 09:39:05.400 061 18325.45 94.12 52284.67 88888.00 2010-03-02 09:39:05.900 061 18325.50 94.07 52284.62 88888.00 2010-03-02 09:39:06.400 061 18325.55 94.03 52284.66 88888.00 2010-03-02 09:39:06.900 061 18325.50 94.00 52284.60 88888.00 2010-03-02 09:39:07.400 061 18325.47 94.02 52284.48 88888.00 2010-03-02 09:39:07.900 061 18325.44 94.06 52284.42 88888.00 2010-03-02 09:39:08.400 061 18325.52 94.04 52284.49 88888.00 2010-03-02 09:39:08.900 061 18325.39 94.10 52284.31 88888.00 2010-03-02 09:39:09.400 061 18325.31 94.14 52284.35 88888.00 2010-03-02 09:39:09.900 061 18325.33 94.12 52284.62 88888.00 2010-03-02 09:39:10.400 061 18325.31 94.04 52284.58 88888.00 2010-03-02 09:39:10.900 061 18325.31 94.05 52284.48 88888.00 2010-03-02 09:39:11.400 061 18325.30 94.05 52284.56 88888.00 2010-03-02 09:39:11.900 061 18325.22 94.17 52284.57 88888.00 2010-03-02 09:39:12.400 061 18325.31 94.14 52284.58 88888.00 2010-03-02 09:39:12.900 061 18325.28 94.05 52284.52 88888.00 2010-03-02 09:39:13.400 061 18325.25 94.08 52284.55 88888.00 2010-03-02 09:39:13.900 061 18325.26 94.10 52284.61 88888.00 2010-03-02 09:39:14.400 061 18325.24 94.12 52284.68 88888.00 2010-03-02 09:39:14.900 061 18325.23 94.15 52284.68 88888.00 2010-03-02 09:39:15.400 061 18325.23 94.13 52284.71 88888.00 2010-03-02 09:39:15.900 061 18325.25 94.13 52284.74 88888.00 2010-03-02 09:39:16.400 061 18325.32 94.04 52284.65 88888.00 2010-03-02 09:39:16.900 061 18325.26 94.02 52284.62 88888.00 2010-03-02 09:39:17.400 061 18325.15 94.05 52284.71 88888.00 2010-03-02 09:39:17.900 061 18325.21 94.02 52284.79 88888.00 2010-03-02 09:39:18.400 061 18325.22 94.05 52284.77 88888.00 2010-03-02 09:39:18.900 061 18325.21 94.10 52284.73 88888.00 2010-03-02 09:39:19.400 061 18325.29 94.20 52284.59 88888.00 2010-03-02 09:39:19.900 061 18325.30 94.14 52284.59 88888.00 2010-03-02 09:39:20.400 061 18325.40 94.12 52284.45 88888.00 2010-03-02 09:39:20.900 061 18325.40 94.19 52284.37 88888.00 2010-03-02 09:39:21.400 061 18325.41 94.31 52284.48 88888.00 2010-03-02 09:39:21.900 061 18325.30 94.29 52284.59 88888.00 2010-03-02 09:39:22.400 061 18325.26 94.20 52284.56 88888.00 2010-03-02 09:39:22.900 061 18325.30 94.14 52284.50 88888.00 2010-03-02 09:39:23.400 061 18325.39 94.25 52284.46 88888.00 2010-03-02 09:39:23.900 061 18325.40 94.21 52284.46 88888.00 2010-03-02 09:39:24.400 061 18325.46 94.24 52284.50 88888.00 2010-03-02 09:39:24.900 061 18325.34 94.26 52284.69 88888.00 2010-03-02 09:39:25.400 061 18325.20 94.18 52284.71 88888.00 2010-03-02 09:39:25.900 061 18325.24 94.20 52284.68 88888.00 2010-03-02 09:39:26.400 061 18325.26 94.28 52284.72 88888.00 2010-03-02 09:39:26.900 061 18325.32 94.26 52284.90 88888.00 2010-03-02 09:39:27.400 061 18325.35 94.33 52284.97 88888.00 2010-03-02 09:39:27.900 061 18325.40 94.42 52285.02 88888.00 2010-03-02 09:39:28.400 061 18325.29 94.40 52284.91 88888.00 2010-03-02 09:39:28.900 061 18325.28 94.33 52284.96 88888.00 2010-03-02 09:39:29.400 061 18325.40 94.28 52284.92 88888.00 2010-03-02 09:39:29.900 061 18325.39 94.32 52285.06 88888.00 2010-03-02 09:39:30.400 061 18325.35 94.32 52285.01 88888.00 2010-03-02 09:39:30.900 061 18325.37 94.32 52284.90 88888.00 2010-03-02 09:39:31.400 061 18325.34 94.33 52284.89 88888.00 2010-03-02 09:39:31.900 061 18325.34 94.32 52284.78 88888.00 2010-03-02 09:39:32.400 061 18325.36 94.32 52284.63 88888.00 2010-03-02 09:39:32.900 061 18325.47 94.28 52284.62 88888.00 2010-03-02 09:39:33.400 061 18325.44 94.26 52284.66 88888.00 2010-03-02 09:39:33.900 061 18325.45 94.20 52284.58 88888.00 2010-03-02 09:39:34.400 061 18325.43 94.22 52284.61 88888.00 2010-03-02 09:39:34.900 061 18325.45 94.31 52284.71 88888.00 2010-03-02 09:39:35.400 061 18325.46 94.29 52284.71 88888.00 2010-03-02 09:39:35.900 061 18325.32 94.29 52284.72 88888.00 2010-03-02 09:39:36.400 061 18325.29 94.22 52284.63 88888.00 2010-03-02 09:39:36.900 061 18325.33 94.32 52284.63 88888.00 2010-03-02 09:39:37.400 061 18325.29 94.33 52284.77 88888.00 2010-03-02 09:39:37.900 061 18325.22 94.30 52284.72 88888.00 2010-03-02 09:39:38.400 061 18325.23 94.30 52284.71 88888.00 2010-03-02 09:39:38.900 061 18325.32 94.35 52284.71 88888.00 2010-03-02 09:39:39.400 061 18325.42 94.32 52284.85 88888.00 2010-03-02 09:39:39.900 061 18325.47 94.29 52284.80 88888.00 2010-03-02 09:39:40.400 061 18325.31 94.34 52284.73 88888.00 2010-03-02 09:39:40.900 061 18325.34 94.38 52284.69 88888.00 2010-03-02 09:39:41.400 061 18325.24 94.34 52284.65 88888.00 2010-03-02 09:39:41.900 061 18325.28 94.36 52284.65 88888.00 2010-03-02 09:39:42.400 061 18325.36 94.37 52284.69 88888.00 2010-03-02 09:39:42.900 061 18325.36 94.33 52284.61 88888.00 2010-03-02 09:39:43.400 061 18325.41 94.29 52284.58 88888.00 2010-03-02 09:39:43.900 061 18325.35 94.26 52284.58 88888.00 2010-03-02 09:39:44.400 061 18325.32 94.34 52284.72 88888.00 2010-03-02 09:39:44.900 061 18325.36 94.39 52284.65 88888.00 2010-03-02 09:39:45.400 061 18325.46 94.40 52284.67 88888.00 2010-03-02 09:39:45.900 061 18325.42 94.39 52284.61 88888.00 2010-03-02 09:39:46.400 061 18325.39 94.38 52284.61 88888.00 2010-03-02 09:39:46.900 061 18325.40 94.42 52284.59 88888.00 2010-03-02 09:39:47.400 061 18325.34 94.37 52284.65 88888.00 2010-03-02 09:39:47.900 061 18325.36 94.41 52284.66 88888.00 2010-03-02 09:39:48.400 061 18325.37 94.32 52284.75 88888.00 2010-03-02 09:39:48.900 061 18325.40 94.32 52284.71 88888.00 2010-03-02 09:39:49.400 061 18325.42 94.40 52284.68 88888.00 2010-03-02 09:39:49.900 061 18325.35 94.50 52284.72 88888.00 2010-03-02 09:39:50.400 061 18325.34 94.49 52284.71 88888.00 2010-03-02 09:39:50.900 061 18325.44 94.44 52284.71 88888.00 2010-03-02 09:39:51.400 061 18325.41 94.38 52284.65 88888.00 2010-03-02 09:39:51.900 061 18325.32 94.37 52284.54 88888.00 2010-03-02 09:39:52.400 061 18325.31 94.34 52284.51 88888.00 2010-03-02 09:39:52.900 061 18325.28 94.37 52284.51 88888.00 2010-03-02 09:39:53.400 061 18325.15 94.33 52284.46 88888.00 2010-03-02 09:39:53.900 061 18325.11 94.30 52284.48 88888.00 2010-03-02 09:39:54.400 061 18325.04 94.33 52284.54 88888.00 2010-03-02 09:39:54.900 061 18325.08 94.31 52284.50 88888.00 2010-03-02 09:39:55.400 061 18325.21 94.29 52284.61 88888.00 2010-03-02 09:39:55.900 061 18325.21 94.29 52284.63 88888.00 2010-03-02 09:39:56.400 061 18325.21 94.31 52284.61 88888.00 2010-03-02 09:39:56.900 061 18325.24 94.29 52284.55 88888.00 2010-03-02 09:39:57.400 061 18325.20 94.37 52284.59 88888.00 2010-03-02 09:39:57.900 061 18325.22 94.45 52284.59 88888.00 2010-03-02 09:39:58.400 061 18325.22 94.41 52284.55 88888.00 2010-03-02 09:39:58.900 061 18325.25 94.36 52284.51 88888.00 2010-03-02 09:39:59.400 061 18325.22 94.37 52284.55 88888.00 2010-03-02 09:39:59.900 061 18325.24 94.38 52284.56 88888.00 2010-03-02 09:40:00.400 061 18325.32 94.28 52284.55 88888.00 2010-03-02 09:40:00.900 061 18325.18 94.13 52284.54 88888.00 2010-03-02 09:40:01.400 061 18325.19 94.07 52284.48 88888.00 2010-03-02 09:40:01.900 061 18325.21 94.02 52284.52 88888.00 2010-03-02 09:40:02.400 061 18325.15 94.02 52284.60 88888.00 2010-03-02 09:40:02.900 061 18325.28 94.04 52284.62 88888.00 2010-03-02 09:40:03.400 061 18325.39 94.09 52284.58 88888.00 2010-03-02 09:40:03.900 061 18325.22 94.06 52284.55 88888.00 2010-03-02 09:40:04.400 061 18325.25 94.08 52284.55 88888.00 2010-03-02 09:40:04.900 061 18325.37 94.09 52284.63 88888.00 2010-03-02 09:40:05.400 061 18325.35 94.09 52284.49 88888.00 2010-03-02 09:40:05.900 061 18325.32 94.04 52284.39 88888.00 2010-03-02 09:40:06.400 061 18325.40 94.16 52284.43 88888.00 2010-03-02 09:40:06.900 061 18325.35 94.17 52284.44 88888.00 2010-03-02 09:40:07.400 061 18325.34 94.15 52284.32 88888.00 2010-03-02 09:40:07.900 061 18325.35 94.14 52284.54 88888.00 2010-03-02 09:40:08.400 061 18325.34 94.18 52284.55 88888.00 2010-03-02 09:40:08.900 061 18325.39 94.19 52284.45 88888.00 2010-03-02 09:40:09.400 061 18325.40 94.15 52284.55 88888.00 2010-03-02 09:40:09.900 061 18325.36 94.17 52284.54 88888.00 2010-03-02 09:40:10.400 061 18325.40 94.22 52284.60 88888.00 2010-03-02 09:40:10.900 061 18325.43 94.24 52284.65 88888.00 2010-03-02 09:40:11.400 061 18325.43 94.19 52284.55 88888.00 2010-03-02 09:40:11.900 061 18325.39 94.15 52284.47 88888.00 2010-03-02 09:40:12.400 061 18325.37 94.19 52284.59 88888.00 2010-03-02 09:40:12.900 061 18325.43 94.20 52284.69 88888.00 2010-03-02 09:40:13.400 061 18325.33 94.05 52284.63 88888.00 2010-03-02 09:40:13.900 061 18325.35 94.05 52284.60 88888.00 2010-03-02 09:40:14.400 061 18325.34 94.11 52284.62 88888.00 2010-03-02 09:40:14.900 061 18325.36 94.13 52284.67 88888.00 2010-03-02 09:40:15.400 061 18325.37 94.14 52284.63 88888.00 2010-03-02 09:40:15.900 061 18325.34 94.16 52284.51 88888.00 2010-03-02 09:40:16.400 061 18325.41 94.18 52284.48 88888.00 2010-03-02 09:40:16.900 061 18325.44 94.17 52284.59 88888.00 2010-03-02 09:40:17.400 061 18325.57 94.11 52284.57 88888.00 2010-03-02 09:40:17.900 061 18325.51 94.22 52284.59 88888.00 2010-03-02 09:40:18.400 061 18325.52 94.21 52284.56 88888.00 2010-03-02 09:40:18.900 061 18325.50 94.18 52284.43 88888.00 2010-03-02 09:40:19.400 061 18325.37 94.20 52284.43 88888.00 2010-03-02 09:40:19.900 061 18325.46 94.22 52284.47 88888.00 2010-03-02 09:40:20.400 061 18325.43 94.22 52284.62 88888.00 2010-03-02 09:40:20.900 061 18325.47 94.23 52284.58 88888.00 2010-03-02 09:40:21.400 061 18325.51 94.22 52284.55 88888.00 2010-03-02 09:40:21.900 061 18325.40 94.18 52284.58 88888.00 2010-03-02 09:40:22.400 061 18325.47 94.21 52284.58 88888.00 2010-03-02 09:40:22.900 061 18325.42 94.17 52284.60 88888.00 2010-03-02 09:40:23.400 061 18325.35 94.18 52284.48 88888.00 2010-03-02 09:40:23.900 061 18325.45 94.14 52284.50 88888.00 2010-03-02 09:40:24.400 061 18325.43 94.12 52284.56 88888.00 2010-03-02 09:40:24.900 061 18325.32 94.13 52284.56 88888.00 2010-03-02 09:40:25.400 061 18325.32 94.12 52284.52 88888.00 2010-03-02 09:40:25.900 061 18325.36 94.09 52284.52 88888.00 2010-03-02 09:40:26.400 061 18325.34 94.05 52284.54 88888.00 2010-03-02 09:40:26.900 061 18325.39 94.00 52284.44 88888.00 2010-03-02 09:40:27.400 061 18325.31 93.97 52284.57 88888.00 2010-03-02 09:40:27.900 061 18325.36 94.04 52284.66 88888.00 2010-03-02 09:40:28.400 061 18325.46 94.03 52284.54 88888.00 2010-03-02 09:40:28.900 061 18325.46 94.02 52284.56 88888.00 2010-03-02 09:40:29.400 061 18325.45 94.04 52284.63 88888.00 2010-03-02 09:40:29.900 061 18325.40 93.94 52284.69 88888.00 2010-03-02 09:40:30.400 061 18325.32 93.94 52284.74 88888.00 2010-03-02 09:40:30.900 061 18325.33 93.92 52284.77 88888.00 2010-03-02 09:40:31.400 061 18325.24 93.95 52284.75 88888.00 2010-03-02 09:40:31.900 061 18325.23 94.02 52284.74 88888.00 2010-03-02 09:40:32.400 061 18325.30 94.01 52284.63 88888.00 2010-03-02 09:40:32.900 061 18325.19 94.02 52284.75 88888.00 2010-03-02 09:40:33.400 061 18325.17 93.88 52284.85 88888.00 2010-03-02 09:40:33.900 061 18325.12 93.75 52284.84 88888.00 2010-03-02 09:40:34.400 061 18325.10 93.75 52284.89 88888.00 2010-03-02 09:40:34.900 061 18325.19 93.77 52284.69 88888.00 2010-03-02 09:40:35.400 061 18325.17 93.80 52284.67 88888.00 2010-03-02 09:40:35.900 061 18325.13 93.83 52284.58 88888.00 2010-03-02 09:40:36.400 061 18325.20 93.86 52284.62 88888.00 2010-03-02 09:40:36.900 061 18325.22 93.82 52284.69 88888.00 2010-03-02 09:40:37.400 061 18325.14 93.83 52284.67 88888.00 2010-03-02 09:40:37.900 061 18325.20 93.84 52284.75 88888.00 2010-03-02 09:40:38.400 061 18325.22 93.80 52284.71 88888.00 2010-03-02 09:40:38.900 061 18325.22 93.79 52284.63 88888.00 2010-03-02 09:40:39.400 061 18325.17 93.82 52284.72 88888.00 2010-03-02 09:40:39.900 061 18325.07 93.85 52284.77 88888.00 2010-03-02 09:40:40.400 061 18324.99 93.96 52284.71 88888.00 2010-03-02 09:40:40.900 061 18324.99 93.95 52284.83 88888.00 2010-03-02 09:40:41.400 061 18325.06 93.96 52284.88 88888.00 2010-03-02 09:40:41.900 061 18325.20 93.91 52284.66 88888.00 2010-03-02 09:40:42.400 061 18325.15 93.88 52284.66 88888.00 2010-03-02 09:40:42.900 061 18325.08 93.91 52284.81 88888.00 2010-03-02 09:40:43.400 061 18325.03 93.96 52284.81 88888.00 2010-03-02 09:40:43.900 061 18325.00 93.96 52284.93 88888.00 2010-03-02 09:40:44.400 061 18325.08 93.91 52284.94 88888.00 2010-03-02 09:40:44.900 061 18325.10 93.81 52284.89 88888.00 2010-03-02 09:40:45.400 061 18325.13 93.85 52284.88 88888.00 2010-03-02 09:40:45.900 061 18325.03 93.87 52284.82 88888.00 2010-03-02 09:40:46.400 061 18325.11 93.87 52284.81 88888.00 2010-03-02 09:40:46.900 061 18325.21 93.85 52284.84 88888.00 2010-03-02 09:40:47.400 061 18325.22 93.92 52284.72 88888.00 2010-03-02 09:40:47.900 061 18325.33 93.95 52284.74 88888.00 2010-03-02 09:40:48.400 061 18325.18 93.91 52284.79 88888.00 2010-03-02 09:40:48.900 061 18325.13 93.90 52284.84 88888.00 2010-03-02 09:40:49.400 061 18325.14 93.91 52284.75 88888.00 2010-03-02 09:40:49.900 061 18325.12 93.88 52284.60 88888.00 2010-03-02 09:40:50.400 061 18325.29 93.89 52284.46 88888.00 2010-03-02 09:40:50.900 061 18325.35 93.92 52284.67 88888.00 2010-03-02 09:40:51.400 061 18325.25 93.88 52284.80 88888.00 2010-03-02 09:40:51.900 061 18325.30 93.78 52284.74 88888.00 2010-03-02 09:40:52.400 061 18325.30 93.86 52284.72 88888.00 2010-03-02 09:40:52.900 061 18325.32 93.87 52284.66 88888.00 2010-03-02 09:40:53.400 061 18325.31 93.87 52284.69 88888.00 2010-03-02 09:40:53.900 061 18325.29 93.91 52284.75 88888.00 2010-03-02 09:40:54.400 061 18325.31 93.94 52284.65 88888.00 2010-03-02 09:40:54.900 061 18325.25 93.86 52284.62 88888.00 2010-03-02 09:40:55.400 061 18325.36 93.82 52284.62 88888.00 2010-03-02 09:40:55.900 061 18325.41 93.87 52284.59 88888.00 2010-03-02 09:40:56.400 061 18325.36 93.82 52284.56 88888.00 2010-03-02 09:40:56.900 061 18325.47 93.83 52284.45 88888.00 2010-03-02 09:40:57.400 061 18325.46 93.87 52284.58 88888.00 2010-03-02 09:40:57.900 061 18325.40 93.78 52284.65 88888.00 2010-03-02 09:40:58.400 061 18325.40 93.72 52284.58 88888.00 2010-03-02 09:40:58.900 061 18325.36 93.71 52284.60 88888.00 2010-03-02 09:40:59.400 061 18325.32 93.71 52284.57 88888.00 2010-03-02 09:40:59.900 061 18325.46 93.71 52284.49 88888.00 2010-03-02 09:41:00.400 061 18325.37 93.77 52284.37 88888.00 2010-03-02 09:41:00.900 061 18325.34 93.81 52284.33 88888.00 2010-03-02 09:41:01.400 061 18325.40 93.77 52284.30 88888.00 2010-03-02 09:41:01.900 061 18325.41 93.77 52284.10 88888.00 2010-03-02 09:41:02.400 061 18325.46 93.76 52284.08 88888.00 2010-03-02 09:41:02.900 061 18325.44 93.80 52284.01 88888.00 2010-03-02 09:41:03.400 061 18325.40 93.79 52284.00 88888.00 2010-03-02 09:41:03.900 061 18325.42 93.81 52283.89 88888.00 2010-03-02 09:41:04.400 061 18325.48 93.75 52283.96 88888.00 2010-03-02 09:41:04.900 061 18325.43 93.73 52284.08 88888.00 2010-03-02 09:41:05.400 061 18325.39 93.78 52284.36 88888.00 2010-03-02 09:41:05.900 061 18325.36 93.79 52284.50 88888.00 2010-03-02 09:41:06.400 061 18325.28 93.79 52284.47 88888.00 2010-03-02 09:41:06.900 061 18325.24 93.74 52284.48 88888.00 2010-03-02 09:41:07.400 061 18325.33 93.73 52284.46 88888.00 2010-03-02 09:41:07.900 061 18325.35 93.75 52284.54 88888.00 2010-03-02 09:41:08.400 061 18325.25 93.78 52284.49 88888.00 2010-03-02 09:41:08.900 061 18325.28 93.76 52284.56 88888.00 2010-03-02 09:41:09.400 061 18325.36 93.79 52284.43 88888.00 2010-03-02 09:41:09.900 061 18325.33 93.78 52284.28 88888.00 2010-03-02 09:41:10.400 061 18325.40 93.84 52284.50 88888.00 2010-03-02 09:41:10.900 061 18325.39 93.79 52284.57 88888.00 2010-03-02 09:41:11.400 061 18325.47 93.78 52284.39 88888.00 2010-03-02 09:41:11.900 061 18325.48 93.81 52284.44 88888.00 2010-03-02 09:41:12.400 061 18325.54 93.83 52284.50 88888.00 2010-03-02 09:41:12.900 061 18325.55 93.77 52284.54 88888.00 2010-03-02 09:41:13.400 061 18325.52 93.87 52284.57 88888.00 2010-03-02 09:41:13.900 061 18325.48 93.87 52284.55 88888.00 2010-03-02 09:41:14.400 061 18325.45 93.88 52284.56 88888.00 2010-03-02 09:41:14.900 061 18325.40 93.83 52284.49 88888.00 2010-03-02 09:41:15.400 061 18325.42 93.80 52284.45 88888.00 2010-03-02 09:41:15.900 061 18325.42 93.88 52284.34 88888.00 2010-03-02 09:41:16.400 061 18325.37 93.81 52284.36 88888.00 2010-03-02 09:41:16.900 061 18325.40 93.83 52284.38 88888.00 2010-03-02 09:41:17.400 061 18325.47 93.90 52284.40 88888.00 2010-03-02 09:41:17.900 061 18325.29 93.84 52284.47 88888.00 2010-03-02 09:41:18.400 061 18325.24 93.87 52284.36 88888.00 2010-03-02 09:41:18.900 061 18325.23 93.87 52284.44 88888.00 2010-03-02 09:41:19.400 061 18325.42 93.92 52284.57 88888.00 2010-03-02 09:41:19.900 061 18325.45 93.97 52284.60 88888.00 2010-03-02 09:41:20.400 061 18325.43 93.92 52284.65 88888.00 2010-03-02 09:41:20.900 061 18325.44 93.96 52284.68 88888.00 2010-03-02 09:41:21.400 061 18325.42 93.89 52284.59 88888.00 2010-03-02 09:41:21.900 061 18325.43 93.88 52284.60 88888.00 2010-03-02 09:41:22.400 061 18325.51 93.88 52284.60 88888.00 2010-03-02 09:41:22.900 061 18325.37 93.95 52284.47 88888.00 2010-03-02 09:41:23.400 061 18325.25 93.96 52284.37 88888.00 2010-03-02 09:41:23.900 061 18325.28 93.91 52284.54 88888.00 2010-03-02 09:41:24.400 061 18325.35 93.84 52284.57 88888.00 2010-03-02 09:41:24.900 061 18325.40 93.85 52284.65 88888.00 2010-03-02 09:41:25.400 061 18325.39 93.90 52284.57 88888.00 2010-03-02 09:41:25.900 061 18325.45 93.86 52284.48 88888.00 2010-03-02 09:41:26.400 061 18325.46 93.92 52284.42 88888.00 2010-03-02 09:41:26.900 061 18325.47 93.90 52284.36 88888.00 2010-03-02 09:41:27.400 061 18325.41 93.87 52284.25 88888.00 2010-03-02 09:41:27.900 061 18325.45 93.79 52284.21 88888.00 2010-03-02 09:41:28.400 061 18325.51 93.81 52284.39 88888.00 2010-03-02 09:41:28.900 061 18325.51 93.86 52284.54 88888.00 2010-03-02 09:41:29.400 061 18325.56 93.88 52284.54 88888.00 2010-03-02 09:41:29.900 061 18325.50 93.84 52284.57 88888.00 2010-03-02 09:41:30.400 061 18325.43 93.89 52284.59 88888.00 2010-03-02 09:41:30.900 061 18325.46 93.83 52284.55 88888.00 2010-03-02 09:41:31.400 061 18325.48 93.81 52284.55 88888.00 2010-03-02 09:41:31.900 061 18325.46 93.79 52284.69 88888.00 2010-03-02 09:41:32.400 061 18325.44 93.82 52284.78 88888.00 2010-03-02 09:41:32.900 061 18325.46 93.87 52284.61 88888.00 2010-03-02 09:41:33.400 061 18325.45 93.84 52284.50 88888.00 2010-03-02 09:41:33.900 061 18325.48 93.83 52284.63 88888.00 2010-03-02 09:41:34.400 061 18325.55 93.77 52284.89 88888.00 2010-03-02 09:41:34.900 061 18325.52 93.78 52284.94 88888.00 2010-03-02 09:41:35.400 061 18325.53 93.74 52284.93 88888.00 2010-03-02 09:41:35.900 061 18325.48 93.81 52284.69 88888.00 2010-03-02 09:41:36.400 061 18325.50 93.79 52284.54 88888.00 2010-03-02 09:41:36.900 061 18325.58 93.75 52284.58 88888.00 2010-03-02 09:41:37.400 061 18325.53 93.79 52284.60 88888.00 2010-03-02 09:41:37.900 061 18325.45 93.83 52284.68 88888.00 2010-03-02 09:41:38.400 061 18325.32 93.79 52284.81 88888.00 2010-03-02 09:41:38.900 061 18325.33 93.79 52284.70 88888.00 2010-03-02 09:41:39.400 061 18325.41 93.78 52284.27 88888.00 2010-03-02 09:41:39.900 061 18325.39 93.82 52284.40 88888.00 2010-03-02 09:41:40.400 061 18325.42 93.84 52284.63 88888.00 2010-03-02 09:41:40.900 061 18325.36 93.91 52284.69 88888.00 2010-03-02 09:41:41.400 061 18325.24 93.91 52284.57 88888.00 2010-03-02 09:41:41.900 061 18325.32 93.88 52284.52 88888.00 2010-03-02 09:41:42.400 061 18325.37 93.80 52284.62 88888.00 2010-03-02 09:41:42.900 061 18325.55 93.78 52284.66 88888.00 2010-03-02 09:41:43.400 061 18325.55 93.77 52284.60 88888.00 2010-03-02 09:41:43.900 061 18325.45 93.77 52284.56 88888.00 2010-03-02 09:41:44.400 061 18325.46 93.78 52284.60 88888.00 2010-03-02 09:41:44.900 061 18325.53 93.78 52284.68 88888.00 2010-03-02 09:41:45.400 061 18325.57 93.83 52284.78 88888.00 2010-03-02 09:41:45.900 061 18325.67 93.85 52284.75 88888.00 2010-03-02 09:41:46.400 061 18325.59 93.86 52284.70 88888.00 2010-03-02 09:41:46.900 061 18325.52 93.89 52284.71 88888.00 2010-03-02 09:41:47.400 061 18325.59 93.87 52284.58 88888.00 2010-03-02 09:41:47.900 061 18325.64 93.81 52284.55 88888.00 2010-03-02 09:41:48.400 061 18325.63 93.82 52284.68 88888.00 2010-03-02 09:41:48.900 061 18325.66 93.81 52284.60 88888.00 2010-03-02 09:41:49.400 061 18325.72 93.85 52284.55 88888.00 2010-03-02 09:41:49.900 061 18325.74 93.81 52284.54 88888.00 2010-03-02 09:41:50.400 061 18325.71 93.82 52284.57 88888.00 2010-03-02 09:41:50.900 061 18325.68 93.80 52284.59 88888.00 2010-03-02 09:41:51.400 061 18325.57 93.75 52284.50 88888.00 2010-03-02 09:41:51.900 061 18325.61 93.78 52284.36 88888.00 2010-03-02 09:41:52.400 061 18325.64 93.81 52284.36 88888.00 2010-03-02 09:41:52.900 061 18325.65 93.83 52284.45 88888.00 2010-03-02 09:41:53.400 061 18325.66 93.76 52284.40 88888.00 2010-03-02 09:41:53.900 061 18325.68 93.79 52284.54 88888.00 2010-03-02 09:41:54.400 061 18325.67 93.84 52284.58 88888.00 2010-03-02 09:41:54.900 061 18325.66 93.82 52284.69 88888.00 2010-03-02 09:41:55.400 061 18325.65 93.76 52284.60 88888.00 2010-03-02 09:41:55.900 061 18325.64 93.77 52284.52 88888.00 2010-03-02 09:41:56.400 061 18325.57 93.77 52284.63 88888.00 2010-03-02 09:41:56.900 061 18325.44 93.80 52284.61 88888.00 2010-03-02 09:41:57.400 061 18325.48 93.79 52284.60 88888.00 2010-03-02 09:41:57.900 061 18325.51 93.86 52284.63 88888.00 2010-03-02 09:41:58.400 061 18325.47 93.92 52284.63 88888.00 2010-03-02 09:41:58.900 061 18325.44 93.87 52284.69 88888.00 2010-03-02 09:41:59.400 061 18325.46 93.79 52284.54 88888.00 2010-03-02 09:41:59.900 061 18325.56 93.79 52284.57 88888.00 2010-03-02 09:42:00.400 061 18325.59 93.77 52284.65 88888.00 2010-03-02 09:42:00.900 061 18325.56 93.77 52284.68 88888.00 2010-03-02 09:42:01.400 061 18325.48 93.72 52284.65 88888.00 2010-03-02 09:42:01.900 061 18325.47 93.82 52284.66 88888.00 2010-03-02 09:42:02.400 061 18325.47 93.84 52284.51 88888.00 2010-03-02 09:42:02.900 061 18325.57 93.75 52284.36 88888.00 2010-03-02 09:42:03.400 061 18325.57 93.79 52284.34 88888.00 2010-03-02 09:42:03.900 061 18325.61 93.95 52284.34 88888.00 2010-03-02 09:42:04.400 061 18325.63 93.96 52284.37 88888.00 2010-03-02 09:42:04.900 061 18325.56 93.95 52284.50 88888.00 2010-03-02 09:42:05.400 061 18325.54 93.90 52284.57 88888.00 2010-03-02 09:42:05.900 061 18325.57 93.87 52284.52 88888.00 2010-03-02 09:42:06.400 061 18325.56 93.85 52284.45 88888.00 2010-03-02 09:42:06.900 061 18325.57 93.86 52284.44 88888.00 2010-03-02 09:42:07.400 061 18325.57 93.87 52284.47 88888.00 2010-03-02 09:42:07.900 061 18325.66 94.00 52284.42 88888.00 2010-03-02 09:42:08.400 061 18325.58 94.01 52284.35 88888.00 2010-03-02 09:42:08.900 061 18325.44 93.91 52284.19 88888.00 2010-03-02 09:42:09.400 061 18325.40 93.89 52284.14 88888.00 2010-03-02 09:42:09.900 061 18325.41 93.94 52284.15 88888.00 2010-03-02 09:42:10.400 061 18325.40 93.98 52284.23 88888.00 2010-03-02 09:42:10.900 061 18325.39 94.02 52284.24 88888.00 2010-03-02 09:42:11.400 061 18325.35 93.96 52284.23 88888.00 2010-03-02 09:42:11.900 061 18325.36 93.90 52284.23 88888.00 2010-03-02 09:42:12.397 061 18325.45 93.87 52284.22 88888.00 2010-03-02 09:42:12.907 061 18325.52 93.81 52284.26 88888.00 2010-03-02 09:42:13.407 061 18325.57 93.74 52284.31 88888.00 2010-03-02 09:42:13.907 061 18325.50 93.79 52284.25 88888.00 2010-03-02 09:42:14.407 061 18325.51 93.77 52284.04 88888.00 2010-03-02 09:42:14.907 061 18325.50 93.77 52283.86 88888.00 2010-03-02 09:42:15.407 061 18325.55 93.81 52283.82 88888.00 2010-03-02 09:42:15.907 061 18325.57 93.73 52283.86 88888.00 2010-03-02 09:42:16.407 061 18325.59 93.65 52283.98 88888.00 2010-03-02 09:42:16.907 061 18325.50 93.69 52284.07 88888.00 2010-03-02 09:42:17.407 061 18325.55 93.74 52284.08 88888.00 2010-03-02 09:42:17.907 061 18325.62 93.76 52284.19 88888.00 2010-03-02 09:42:18.407 061 18325.67 93.80 52284.23 88888.00 2010-03-02 09:42:18.907 061 18325.66 93.82 52284.28 88888.00 2010-03-02 09:42:19.407 061 18325.56 93.81 52284.43 88888.00 2010-03-02 09:42:19.907 061 18325.50 93.69 52284.54 88888.00 2010-03-02 09:42:20.407 061 18325.46 93.74 52284.49 88888.00 2010-03-02 09:42:20.907 061 18325.55 93.74 52284.48 88888.00 2010-03-02 09:42:21.407 061 18325.68 93.81 52284.44 88888.00 2010-03-02 09:42:21.907 061 18325.65 93.85 52284.52 88888.00 2010-03-02 09:42:22.407 061 18325.68 93.80 52284.31 88888.00 2010-03-02 09:42:22.907 061 18325.72 93.72 52284.26 88888.00 2010-03-02 09:42:23.407 061 18325.72 93.77 52284.43 88888.00 2010-03-02 09:42:23.907 061 18325.69 93.79 52284.49 88888.00 2010-03-02 09:42:24.407 061 18325.71 93.80 52284.46 88888.00 2010-03-02 09:42:24.907 061 18325.69 93.85 52284.47 88888.00 2010-03-02 09:42:25.407 061 18325.71 93.90 52284.72 88888.00 2010-03-02 09:42:25.907 061 18325.71 93.82 52284.58 88888.00 2010-03-02 09:42:26.407 061 18325.66 93.89 52284.55 88888.00 2010-03-02 09:42:26.907 061 18325.68 93.99 52284.60 88888.00 2010-03-02 09:42:27.407 061 18325.69 94.05 52284.60 88888.00 2010-03-02 09:42:27.907 061 18325.58 94.00 52284.62 88888.00 2010-03-02 09:42:28.407 061 18325.53 93.92 52284.58 88888.00 2010-03-02 09:42:28.907 061 18325.51 93.96 52284.54 88888.00 2010-03-02 09:42:29.407 061 18325.47 93.97 52284.48 88888.00 2010-03-02 09:42:29.907 061 18325.44 93.96 52284.44 88888.00 2010-03-02 09:42:30.407 061 18325.52 93.88 52284.40 88888.00 2010-03-02 09:42:30.907 061 18325.50 93.87 52284.33 88888.00 2010-03-02 09:42:31.407 061 18325.43 93.95 52284.33 88888.00 2010-03-02 09:42:31.907 061 18325.47 94.00 52284.31 88888.00 2010-03-02 09:42:32.407 061 18325.57 94.01 52284.54 88888.00 2010-03-02 09:42:32.907 061 18325.51 94.02 52284.48 88888.00 2010-03-02 09:42:33.407 061 18325.44 94.00 52284.40 88888.00 2010-03-02 09:42:33.907 061 18325.37 93.90 52284.42 88888.00 2010-03-02 09:42:34.407 061 18325.37 93.91 52284.44 88888.00 2010-03-02 09:42:34.907 061 18325.33 93.89 52284.59 88888.00 2010-03-02 09:42:35.407 061 18325.37 93.88 52284.70 88888.00 2010-03-02 09:42:35.907 061 18325.40 93.91 52284.58 88888.00 2010-03-02 09:42:36.407 061 18325.44 93.86 52284.52 88888.00 2010-03-02 09:42:36.907 061 18325.48 93.85 52284.62 88888.00 2010-03-02 09:42:37.407 061 18325.33 93.88 52284.54 88888.00 2010-03-02 09:42:37.907 061 18325.33 93.87 52284.48 88888.00 2010-03-02 09:42:38.407 061 18325.40 93.88 52284.36 88888.00 2010-03-02 09:42:38.907 061 18325.43 93.84 52284.36 88888.00 2010-03-02 09:42:39.407 061 18325.47 93.87 52284.39 88888.00 2010-03-02 09:42:39.907 061 18325.32 93.92 52284.56 88888.00 2010-03-02 09:42:40.407 061 18325.40 93.84 52284.52 88888.00 2010-03-02 09:42:40.907 061 18325.39 93.88 52284.68 88888.00 2010-03-02 09:42:41.407 061 18325.40 93.87 52284.61 88888.00 2010-03-02 09:42:41.907 061 18325.48 93.85 52284.54 88888.00 2010-03-02 09:42:42.407 061 18325.31 93.89 52284.51 88888.00 2010-03-02 09:42:42.907 061 18325.32 93.98 52284.52 88888.00 2010-03-02 09:42:43.407 061 18325.40 94.00 52284.56 88888.00 2010-03-02 09:42:43.907 061 18325.39 94.01 52284.56 88888.00 2010-03-02 09:42:44.407 061 18325.34 94.02 52284.55 88888.00 2010-03-02 09:42:44.907 061 18325.40 94.05 52284.62 88888.00 2010-03-02 09:42:45.407 061 18325.34 94.04 52284.73 88888.00 2010-03-02 09:42:45.907 061 18325.29 93.98 52284.70 88888.00 2010-03-02 09:42:46.407 061 18325.30 93.96 52284.72 88888.00 2010-03-02 09:42:46.907 061 18325.37 93.94 52284.66 88888.00 2010-03-02 09:42:47.407 061 18325.40 93.95 52284.69 88888.00 2010-03-02 09:42:47.907 061 18325.36 93.95 52284.63 88888.00 2010-03-02 09:42:48.407 061 18325.31 93.88 52284.48 88888.00 2010-03-02 09:42:48.907 061 18325.29 93.80 52284.35 88888.00 2010-03-02 09:42:49.407 061 18325.32 93.85 52284.44 88888.00 2010-03-02 09:42:49.907 061 18325.36 93.96 52284.74 88888.00 2010-03-02 09:42:50.407 061 18325.31 93.95 52284.82 88888.00 2010-03-02 09:42:50.907 061 18325.25 93.89 52284.68 88888.00 2010-03-02 09:42:51.407 061 18325.29 93.87 52284.59 88888.00 2010-03-02 09:42:51.907 061 18325.29 93.83 52284.58 88888.00 2010-03-02 09:42:52.407 061 18325.30 93.80 52284.65 88888.00 2010-03-02 09:42:52.907 061 18325.40 93.81 52284.72 88888.00 2010-03-02 09:42:53.407 061 18325.30 93.86 52284.73 88888.00 2010-03-02 09:42:53.907 061 18325.26 93.90 52284.67 88888.00 2010-03-02 09:42:54.407 061 18325.25 93.87 52284.67 88888.00 2010-03-02 09:42:54.907 061 18325.20 93.90 52284.72 88888.00 2010-03-02 09:42:55.407 061 18325.17 93.85 52284.63 88888.00 2010-03-02 09:42:55.907 061 18325.24 93.79 52284.70 88888.00 2010-03-02 09:42:56.407 061 18325.25 93.81 52284.83 88888.00 2010-03-02 09:42:56.907 061 18325.25 93.83 52284.81 88888.00 2010-03-02 09:42:57.407 061 18325.32 93.80 52284.74 88888.00 2010-03-02 09:42:57.907 061 18325.45 93.88 52284.68 88888.00 2010-03-02 09:42:58.407 061 18325.63 93.91 52284.54 88888.00 2010-03-02 09:42:58.907 061 18325.55 93.97 52284.48 88888.00 2010-03-02 09:42:59.407 061 18325.37 93.95 52284.56 88888.00 2010-03-02 09:42:59.907 061 18325.29 93.92 52284.58 88888.00 2010-03-02 09:43:00.407 061 18325.24 93.88 52284.67 88888.00 2010-03-02 09:43:00.907 061 18325.19 93.91 52284.59 88888.00 2010-03-02 09:43:01.407 061 18325.24 93.91 52284.54 88888.00 2010-03-02 09:43:01.907 061 18325.32 93.88 52284.57 88888.00 2010-03-02 09:43:02.407 061 18325.32 93.92 52284.54 88888.00 2010-03-02 09:43:02.907 061 18325.30 93.96 52284.45 88888.00 2010-03-02 09:43:03.407 061 18325.35 93.92 52284.51 88888.00 2010-03-02 09:43:03.907 061 18325.42 93.89 52284.68 88888.00 2010-03-02 09:43:04.407 061 18325.48 93.84 52284.67 88888.00 2010-03-02 09:43:04.907 061 18325.47 93.81 52284.55 88888.00 2010-03-02 09:43:05.407 061 18325.51 93.80 52284.54 88888.00 2010-03-02 09:43:05.907 061 18325.54 93.82 52284.51 88888.00 2010-03-02 09:43:06.407 061 18325.48 93.80 52284.51 88888.00 2010-03-02 09:43:06.907 061 18325.55 93.81 52284.52 88888.00 2010-03-02 09:43:07.407 061 18325.57 93.81 52284.59 88888.00 2010-03-02 09:43:07.907 061 18325.55 93.89 52284.58 88888.00 2010-03-02 09:43:08.407 061 18325.52 93.86 52284.59 88888.00 2010-03-02 09:43:08.907 061 18325.44 93.79 52284.67 88888.00 2010-03-02 09:43:09.407 061 18325.53 93.84 52284.66 88888.00 2010-03-02 09:43:09.907 061 18325.55 93.86 52284.65 88888.00 2010-03-02 09:43:10.407 061 18325.62 93.79 52284.70 88888.00 2010-03-02 09:43:10.907 061 18325.58 93.76 52284.60 88888.00 2010-03-02 09:43:11.407 061 18325.50 93.75 52284.45 88888.00 2010-03-02 09:43:11.907 061 18325.51 93.77 52284.43 88888.00 2010-03-02 09:43:12.407 061 18325.57 93.79 52284.55 88888.00 2010-03-02 09:43:12.907 061 18325.58 93.79 52284.70 88888.00 2010-03-02 09:43:13.407 061 18325.53 93.64 52284.67 88888.00 2010-03-02 09:43:13.907 061 18325.56 93.62 52284.51 88888.00 2010-03-02 09:43:14.407 061 18325.55 93.66 52284.52 88888.00 2010-03-02 09:43:14.907 061 18325.56 93.70 52284.58 88888.00 2010-03-02 09:43:15.407 061 18325.55 93.72 52284.55 88888.00 2010-03-02 09:43:15.907 061 18325.50 93.78 52284.52 88888.00 2010-03-02 09:43:16.407 061 18325.57 93.76 52284.58 88888.00 2010-03-02 09:43:16.907 061 18325.56 93.69 52284.50 88888.00 2010-03-02 09:43:17.407 061 18325.64 93.76 52284.51 88888.00 2010-03-02 09:43:17.907 061 18325.59 93.81 52284.71 88888.00 2010-03-02 09:43:18.407 061 18325.64 93.79 52284.73 88888.00 2010-03-02 09:43:18.907 061 18325.72 93.80 52284.70 88888.00 2010-03-02 09:43:19.407 061 18325.76 93.88 52284.74 88888.00 2010-03-02 09:43:19.907 061 18325.65 93.84 52284.91 88888.00 2010-03-02 09:43:20.407 061 18325.62 93.89 52284.78 88888.00 2010-03-02 09:43:20.907 061 18325.66 93.87 52284.79 88888.00 2010-03-02 09:43:21.407 061 18325.67 93.87 52284.63 88888.00 2010-03-02 09:43:21.907 061 18325.62 93.84 52284.55 88888.00 2010-03-02 09:43:22.407 061 18325.63 93.84 52284.68 88888.00 2010-03-02 09:43:22.907 061 18325.51 93.86 52284.81 88888.00 2010-03-02 09:43:23.407 061 18325.46 93.88 52284.71 88888.00 2010-03-02 09:43:23.907 061 18325.51 93.87 52284.70 88888.00 2010-03-02 09:43:24.407 061 18325.53 93.85 52284.75 88888.00 2010-03-02 09:43:24.907 061 18325.57 93.83 52284.78 88888.00 2010-03-02 09:43:25.407 061 18325.59 93.82 52284.89 88888.00 2010-03-02 09:43:25.907 061 18325.56 93.85 52284.89 88888.00 2010-03-02 09:43:26.407 061 18325.56 93.81 52284.81 88888.00 2010-03-02 09:43:26.907 061 18325.64 93.81 52284.67 88888.00 2010-03-02 09:43:27.407 061 18325.66 93.82 52284.62 88888.00 2010-03-02 09:43:27.907 061 18325.59 93.83 52284.72 88888.00 2010-03-02 09:43:28.407 061 18325.57 93.86 52284.75 88888.00 2010-03-02 09:43:28.907 061 18325.55 93.94 52284.74 88888.00 2010-03-02 09:43:29.407 061 18325.45 93.86 52284.51 88888.00 2010-03-02 09:43:29.907 061 18325.46 93.81 52284.45 88888.00 2010-03-02 09:43:30.407 061 18325.52 93.76 52284.59 88888.00 2010-03-02 09:43:30.907 061 18325.48 93.83 52284.70 88888.00 2010-03-02 09:43:31.407 061 18325.41 93.89 52284.71 88888.00 2010-03-02 09:43:31.907 061 18325.55 93.92 52284.70 88888.00 2010-03-02 09:43:32.407 061 18325.45 93.92 52284.58 88888.00 2010-03-02 09:43:32.907 061 18325.41 93.92 52284.63 88888.00 2010-03-02 09:43:33.407 061 18325.41 93.97 52284.67 88888.00 2010-03-02 09:43:33.907 061 18325.44 94.02 52284.72 88888.00 2010-03-02 09:43:34.407 061 18325.52 93.96 52284.63 88888.00 2010-03-02 09:43:34.907 061 18325.56 94.01 52284.68 88888.00 2010-03-02 09:43:35.407 061 18325.51 94.06 52284.71 88888.00 2010-03-02 09:43:35.907 061 18325.48 94.11 52284.66 88888.00 2010-03-02 09:43:36.407 061 18325.53 94.19 52284.58 88888.00 2010-03-02 09:43:36.907 061 18325.48 94.12 52284.59 88888.00 2010-03-02 09:43:37.407 061 18325.41 94.11 52284.62 88888.00 2010-03-02 09:43:37.907 061 18325.32 94.09 52284.59 88888.00 2010-03-02 09:43:38.407 061 18325.37 94.03 52284.57 88888.00 2010-03-02 09:43:38.907 061 18325.36 94.01 52284.48 88888.00 2010-03-02 09:43:39.407 061 18325.34 93.96 52284.51 88888.00 2010-03-02 09:43:39.907 061 18325.33 93.96 52284.65 88888.00 2010-03-02 09:43:40.407 061 18325.29 94.04 52284.65 88888.00 2010-03-02 09:43:40.907 061 18325.15 94.14 52284.62 88888.00 2010-03-02 09:43:41.407 061 18325.13 94.08 52284.66 88888.00 2010-03-02 09:43:41.907 061 18325.23 94.02 52284.68 88888.00 2010-03-02 09:43:42.407 061 18325.18 94.00 52284.68 88888.00 2010-03-02 09:43:42.907 061 18325.25 94.07 52284.63 88888.00 2010-03-02 09:43:43.407 061 18325.45 94.11 52284.61 88888.00 2010-03-02 09:43:43.907 061 18325.18 94.07 52284.68 88888.00 2010-03-02 09:43:44.407 061 18325.25 94.04 52284.68 88888.00 2010-03-02 09:43:44.907 061 18325.28 94.01 52284.67 88888.00 2010-03-02 09:43:45.407 061 18325.21 93.96 52284.73 88888.00 2010-03-02 09:43:45.907 061 18325.21 93.96 52284.74 88888.00 2010-03-02 09:43:46.407 061 18325.20 93.95 52284.65 88888.00 2010-03-02 09:43:46.907 061 18325.30 93.95 52284.67 88888.00 2010-03-02 09:43:47.407 061 18325.23 93.92 52284.77 88888.00 2010-03-02 09:43:47.907 061 18325.23 93.86 52284.73 88888.00 2010-03-02 09:43:48.407 061 18325.12 93.88 52284.60 88888.00 2010-03-02 09:43:48.907 061 18325.18 93.83 52284.47 88888.00 2010-03-02 09:43:49.407 061 18325.26 93.87 52284.48 88888.00 2010-03-02 09:43:49.907 061 18325.40 93.88 52284.67 88888.00 2010-03-02 09:43:50.407 061 18325.32 93.87 52284.74 88888.00 2010-03-02 09:43:50.907 061 18325.26 93.86 52284.73 88888.00 2010-03-02 09:43:51.407 061 18325.30 93.87 52284.70 88888.00 2010-03-02 09:43:51.907 061 18325.28 93.86 52284.62 88888.00 2010-03-02 09:43:52.407 061 18325.41 93.77 52284.43 88888.00 2010-03-02 09:43:52.907 061 18325.42 93.79 52284.43 88888.00 2010-03-02 09:43:53.407 061 18325.48 93.80 52284.42 88888.00 2010-03-02 09:43:53.907 061 18325.45 93.95 52284.45 88888.00 2010-03-02 09:43:54.407 061 18325.36 93.89 52284.33 88888.00 2010-03-02 09:43:54.907 061 18325.32 93.84 52284.32 88888.00 2010-03-02 09:43:55.407 061 18325.25 93.87 52284.32 88888.00 2010-03-02 09:43:55.907 061 18325.32 93.87 52284.27 88888.00 2010-03-02 09:43:56.407 061 18325.39 93.83 52284.32 88888.00 2010-03-02 09:43:56.907 061 18325.39 93.88 52284.47 88888.00 2010-03-02 09:43:57.407 061 18325.40 93.87 52284.40 88888.00 2010-03-02 09:43:57.907 061 18325.48 93.85 52284.45 88888.00 2010-03-02 09:43:58.407 061 18325.47 93.86 52284.44 88888.00 2010-03-02 09:43:58.907 061 18325.57 93.95 52284.37 88888.00 2010-03-02 09:43:59.407 061 18325.56 93.91 52284.50 88888.00 2010-03-02 09:43:59.907 061 18325.58 93.87 52284.66 88888.00 2010-03-02 09:44:00.407 061 18325.51 93.94 52284.72 88888.00 2010-03-02 09:44:00.907 061 18325.45 93.81 52284.74 88888.00 2010-03-02 09:44:01.407 061 18325.52 93.78 52284.69 88888.00 2010-03-02 09:44:01.907 061 18325.53 93.81 52284.67 88888.00 2010-03-02 09:44:02.407 061 18325.52 93.90 52284.54 88888.00 2010-03-02 09:44:02.907 061 18325.45 93.83 52284.56 88888.00 2010-03-02 09:44:03.407 061 18325.35 93.78 52284.51 88888.00 2010-03-02 09:44:03.907 061 18325.37 93.82 52284.58 88888.00 2010-03-02 09:44:04.407 061 18325.47 93.82 52284.46 88888.00 2010-03-02 09:44:04.907 061 18325.45 93.86 52284.54 88888.00 2010-03-02 09:44:05.407 061 18325.46 93.83 52284.68 88888.00 2010-03-02 09:44:05.907 061 18325.52 93.77 52284.71 88888.00 2010-03-02 09:44:06.407 061 18325.47 93.85 52284.80 88888.00 2010-03-02 09:44:06.907 061 18325.34 93.88 52284.93 88888.00 2010-03-02 09:44:07.407 061 18325.39 93.90 52284.91 88888.00 2010-03-02 09:44:07.907 061 18325.41 93.92 52284.94 88888.00 2010-03-02 09:44:08.407 061 18325.29 93.92 52284.91 88888.00 2010-03-02 09:44:08.907 061 18325.26 93.96 52284.80 88888.00 2010-03-02 09:44:09.407 061 18325.22 93.90 52284.74 88888.00 2010-03-02 09:44:09.907 061 18325.20 93.96 52284.74 88888.00 2010-03-02 09:44:10.407 061 18325.22 94.02 52284.78 88888.00 2010-03-02 09:44:10.907 061 18325.15 94.01 52284.79 88888.00 2010-03-02 09:44:11.407 061 18325.20 93.99 52284.57 88888.00 2010-03-02 09:44:11.907 061 18325.15 94.02 52284.50 88888.00 2010-03-02 09:44:12.407 061 18325.31 94.01 52284.52 88888.00 2010-03-02 09:44:12.907 061 18325.37 93.99 52284.78 88888.00 2010-03-02 09:44:13.407 061 18325.23 94.00 52284.86 88888.00 2010-03-02 09:44:13.907 061 18325.28 94.03 52284.77 88888.00 2010-03-02 09:44:14.407 061 18325.19 93.92 52284.66 88888.00 2010-03-02 09:44:14.907 061 18325.14 93.86 52284.65 88888.00 2010-03-02 09:44:15.407 061 18325.13 93.89 52284.70 88888.00 2010-03-02 09:44:15.907 061 18325.11 93.83 52284.62 88888.00 2010-03-02 09:44:16.407 061 18325.17 93.80 52284.56 88888.00 2010-03-02 09:44:16.907 061 18325.20 93.85 52284.66 88888.00 2010-03-02 09:44:17.407 061 18325.15 93.79 52284.82 88888.00 2010-03-02 09:44:17.907 061 18325.09 93.80 52284.81 88888.00 2010-03-02 09:44:18.407 061 18325.10 93.80 52284.79 88888.00 2010-03-02 09:44:18.907 061 18325.09 93.82 52284.75 88888.00 2010-03-02 09:44:19.407 061 18325.08 93.82 52284.66 88888.00 2010-03-02 09:44:19.907 061 18325.13 93.87 52284.66 88888.00 2010-03-02 09:44:20.407 061 18325.07 93.85 52284.69 88888.00 2010-03-02 09:44:20.907 061 18325.07 93.77 52284.71 88888.00 2010-03-02 09:44:21.407 061 18325.21 93.81 52284.70 88888.00 2010-03-02 09:44:21.907 061 18325.21 93.83 52284.58 88888.00 2010-03-02 09:44:22.407 061 18325.28 93.78 52284.58 88888.00 2010-03-02 09:44:22.907 061 18325.25 93.73 52284.58 88888.00 2010-03-02 09:44:23.407 061 18325.13 93.73 52284.50 88888.00 2010-03-02 09:44:23.907 061 18325.14 93.75 52284.74 88888.00 2010-03-02 09:44:24.407 061 18325.21 93.81 52284.81 88888.00 2010-03-02 09:44:24.907 061 18325.23 93.90 52284.62 88888.00 2010-03-02 09:44:25.407 061 18325.22 93.88 52284.52 88888.00 2010-03-02 09:44:25.907 061 18325.17 93.83 52284.52 88888.00 2010-03-02 09:44:26.407 061 18325.09 93.86 52284.42 88888.00 2010-03-02 09:44:26.907 061 18325.11 93.86 52284.23 88888.00 2010-03-02 09:44:27.407 061 18325.22 93.82 52284.33 88888.00 2010-03-02 09:44:27.907 061 18325.17 93.82 52284.39 88888.00 2010-03-02 09:44:28.407 061 18325.11 93.89 52284.32 88888.00 2010-03-02 09:44:28.907 061 18325.14 93.90 52284.45 88888.00 2010-03-02 09:44:29.407 061 18325.12 93.95 52284.60 88888.00 2010-03-02 09:44:29.907 061 18325.06 93.88 52284.55 88888.00 2010-03-02 09:44:30.407 061 18325.09 93.81 52284.43 88888.00 2010-03-02 09:44:30.907 061 18325.21 93.84 52284.42 88888.00 2010-03-02 09:44:31.407 061 18325.07 93.79 52284.49 88888.00 2010-03-02 09:44:31.907 061 18325.14 93.76 52284.54 88888.00 2010-03-02 09:44:32.407 061 18325.13 93.79 52284.54 88888.00 2010-03-02 09:44:32.907 061 18325.13 93.76 52284.71 88888.00 2010-03-02 09:44:33.407 061 18325.12 93.80 52284.73 88888.00 2010-03-02 09:44:33.907 061 18325.15 93.83 52284.68 88888.00 2010-03-02 09:44:34.407 061 18325.10 93.84 52284.73 88888.00 2010-03-02 09:44:34.907 061 18325.09 93.86 52284.80 88888.00 2010-03-02 09:44:35.407 061 18324.95 93.85 52284.77 88888.00 2010-03-02 09:44:35.907 061 18324.98 93.83 52284.70 88888.00 2010-03-02 09:44:36.407 061 18325.04 93.85 52284.67 88888.00 2010-03-02 09:44:36.907 061 18325.08 93.86 52284.69 88888.00 2010-03-02 09:44:37.407 061 18325.08 93.92 52284.65 88888.00 2010-03-02 09:44:37.907 061 18325.04 93.90 52284.72 88888.00 2010-03-02 09:44:38.407 061 18325.04 93.82 52284.90 88888.00 2010-03-02 09:44:38.907 061 18325.01 93.87 52284.86 88888.00 2010-03-02 09:44:39.407 061 18325.07 93.86 52284.78 88888.00 2010-03-02 09:44:39.907 061 18325.15 93.80 52284.72 88888.00 2010-03-02 09:44:40.407 061 18325.37 93.79 52284.66 88888.00 2010-03-02 09:44:40.907 061 18325.45 93.85 52284.60 88888.00 2010-03-02 09:44:41.407 061 18325.21 93.85 52284.58 88888.00 2010-03-02 09:44:41.907 061 18325.13 93.79 52284.66 88888.00 2010-03-02 09:44:42.407 061 18325.02 93.75 52284.61 88888.00 2010-03-02 09:44:42.907 061 18325.04 93.75 52284.57 88888.00 2010-03-02 09:44:43.407 061 18325.09 93.72 52284.62 88888.00 2010-03-02 09:44:43.907 061 18325.13 93.87 52284.69 88888.00 2010-03-02 09:44:44.407 061 18325.09 93.98 52284.65 88888.00 2010-03-02 09:44:44.907 061 18325.10 93.90 52284.63 88888.00 2010-03-02 09:44:45.407 061 18325.14 93.76 52284.73 88888.00 2010-03-02 09:44:45.907 061 18325.11 93.77 52284.75 88888.00 2010-03-02 09:44:46.407 061 18325.19 93.72 52284.83 88888.00 2010-03-02 09:44:46.907 061 18325.23 93.76 52284.74 88888.00 2010-03-02 09:44:47.407 061 18325.22 93.85 52284.73 88888.00 2010-03-02 09:44:47.907 061 18325.30 93.86 52284.82 88888.00 2010-03-02 09:44:48.407 061 18325.21 93.84 52284.88 88888.00 2010-03-02 09:44:48.907 061 18325.06 93.88 52284.94 88888.00 2010-03-02 09:44:49.407 061 18325.20 93.94 52284.85 88888.00 2010-03-02 09:44:49.907 061 18325.42 93.95 52284.73 88888.00 2010-03-02 09:44:50.407 061 18325.34 93.80 52284.80 88888.00 2010-03-02 09:44:50.907 061 18325.25 93.73 52284.84 88888.00 2010-03-02 09:44:51.407 061 18325.24 93.71 52285.00 88888.00 2010-03-02 09:44:51.907 061 18325.26 93.63 52284.94 88888.00 2010-03-02 09:44:52.407 061 18325.28 93.65 52284.90 88888.00 2010-03-02 09:44:52.907 061 18325.29 93.67 52284.92 88888.00 2010-03-02 09:44:53.407 061 18325.28 93.69 52284.92 88888.00 2010-03-02 09:44:53.907 061 18325.28 93.72 52284.95 88888.00 2010-03-02 09:44:54.407 061 18325.33 93.79 52284.91 88888.00 2010-03-02 09:44:54.907 061 18325.26 93.86 52284.97 88888.00 2010-03-02 09:44:55.407 061 18325.23 93.86 52285.06 88888.00 2010-03-02 09:44:55.907 061 18325.28 93.82 52285.04 88888.00 2010-03-02 09:44:56.407 061 18325.22 93.81 52284.94 88888.00 2010-03-02 09:44:56.907 061 18325.15 93.80 52284.85 88888.00 2010-03-02 09:44:57.407 061 18325.19 93.82 52284.84 88888.00 2010-03-02 09:44:57.907 061 18325.23 93.87 52284.93 88888.00 2010-03-02 09:44:58.407 061 18325.22 93.92 52284.96 88888.00 2010-03-02 09:44:58.907 061 18325.14 94.00 52285.03 88888.00 2010-03-02 09:44:59.407 061 18325.07 93.96 52284.98 88888.00 2010-03-02 09:44:59.907 061 18325.03 93.91 52284.91 88888.00 2010-03-02 09:45:00.407 061 18324.99 93.86 52284.86 88888.00 2010-03-02 09:45:00.907 061 18325.07 93.91 52284.77 88888.00 2010-03-02 09:45:01.407 061 18325.04 93.98 52284.78 88888.00 2010-03-02 09:45:01.907 061 18325.03 93.91 52284.80 88888.00 2010-03-02 09:45:02.407 061 18325.02 93.89 52284.71 88888.00 2010-03-02 09:45:02.907 061 18324.92 93.89 52284.84 88888.00 2010-03-02 09:45:03.407 061 18324.95 93.91 52284.91 88888.00 2010-03-02 09:45:03.907 061 18324.90 93.99 52284.96 88888.00 2010-03-02 09:45:04.407 061 18324.98 93.99 52284.88 88888.00 2010-03-02 09:45:04.907 061 18325.02 93.98 52284.94 88888.00 2010-03-02 09:45:05.407 061 18325.10 93.88 52285.01 88888.00 2010-03-02 09:45:05.907 061 18325.06 93.83 52285.08 88888.00 2010-03-02 09:45:06.407 061 18325.06 93.90 52285.08 88888.00 2010-03-02 09:45:06.907 061 18325.22 93.94 52285.01 88888.00 2010-03-02 09:45:07.407 061 18325.13 93.95 52284.90 88888.00 2010-03-02 09:45:07.907 061 18325.13 94.06 52284.91 88888.00 2010-03-02 09:45:08.407 061 18325.10 94.13 52284.92 88888.00 2010-03-02 09:45:08.907 061 18325.20 94.14 52284.84 88888.00 2010-03-02 09:45:09.407 061 18325.29 94.08 52284.78 88888.00 2010-03-02 09:45:09.907 061 18325.14 94.02 52284.85 88888.00 2010-03-02 09:45:10.407 061 18325.13 94.04 52284.69 88888.00 2010-03-02 09:45:10.907 061 18325.08 94.05 52284.46 88888.00 2010-03-02 09:45:11.407 061 18325.10 94.10 52284.51 88888.00 2010-03-02 09:45:11.907 061 18325.03 94.09 52284.48 88888.00 2010-03-02 09:45:12.407 061 18325.11 94.12 52284.39 88888.00 2010-03-02 09:45:12.907 061 18325.04 94.20 52284.34 88888.00 2010-03-02 09:45:13.407 061 18324.96 94.16 52284.36 88888.00 2010-03-02 09:45:13.907 061 18325.02 94.06 52284.37 88888.00 2010-03-02 09:45:14.407 061 18324.99 94.10 52284.36 88888.00 2010-03-02 09:45:14.907 061 18325.09 94.07 52284.35 88888.00 2010-03-02 09:45:15.407 061 18325.13 94.04 52284.61 88888.00 2010-03-02 09:45:15.907 061 18325.22 94.07 52284.68 88888.00 2010-03-02 09:45:16.407 061 18325.30 94.07 52284.81 88888.00 2010-03-02 09:45:16.907 061 18325.21 94.05 52284.84 88888.00 2010-03-02 09:45:17.407 061 18325.21 94.07 52284.79 88888.00 2010-03-02 09:45:17.907 061 18325.18 94.07 52284.85 88888.00 2010-03-02 09:45:18.407 061 18325.21 94.05 52284.90 88888.00 2010-03-02 09:45:18.907 061 18325.29 94.04 52284.91 88888.00 2010-03-02 09:45:19.407 061 18325.25 94.09 52284.86 88888.00 2010-03-02 09:45:19.907 061 18325.32 94.16 52284.91 88888.00 2010-03-02 09:45:20.407 061 18325.42 94.11 52284.88 88888.00 2010-03-02 09:45:20.907 061 18325.53 94.15 52284.85 88888.00 2010-03-02 09:45:21.407 061 18325.41 94.15 52284.80 88888.00 2010-03-02 09:45:21.907 061 18325.35 94.07 52284.79 88888.00 2010-03-02 09:45:22.407 061 18325.30 94.07 52284.72 88888.00 2010-03-02 09:45:22.907 061 18325.37 94.09 52284.71 88888.00 2010-03-02 09:45:23.407 061 18325.43 94.05 52284.79 88888.00 2010-03-02 09:45:23.907 061 18325.43 93.96 52284.77 88888.00 2010-03-02 09:45:24.407 061 18325.44 93.91 52284.75 88888.00 2010-03-02 09:45:24.907 061 18325.43 93.94 52284.79 88888.00 2010-03-02 09:45:25.407 061 18325.33 94.01 52284.81 88888.00 2010-03-02 09:45:25.907 061 18325.32 94.04 52284.86 88888.00 2010-03-02 09:45:26.407 061 18325.34 94.03 52284.72 88888.00 2010-03-02 09:45:26.907 061 18325.35 94.02 52284.65 88888.00 2010-03-02 09:45:27.407 061 18325.33 93.95 52284.70 88888.00 2010-03-02 09:45:27.907 061 18325.37 93.88 52284.71 88888.00 2010-03-02 09:45:28.407 061 18325.45 93.89 52284.63 88888.00 2010-03-02 09:45:28.907 061 18325.36 93.89 52284.66 88888.00 2010-03-02 09:45:29.407 061 18325.30 93.96 52284.66 88888.00 2010-03-02 09:45:29.907 061 18325.28 93.97 52284.74 88888.00 2010-03-02 09:45:30.407 061 18325.22 93.94 52284.70 88888.00 2010-03-02 09:45:30.907 061 18325.35 93.89 52284.73 88888.00 2010-03-02 09:45:31.407 061 18325.41 93.81 52284.79 88888.00 2010-03-02 09:45:31.907 061 18325.45 93.89 52284.73 88888.00 2010-03-02 09:45:32.407 061 18325.44 93.96 52284.67 88888.00 2010-03-02 09:45:32.907 061 18325.39 93.97 52284.78 88888.00 2010-03-02 09:45:33.407 061 18325.39 93.92 52284.69 88888.00 2010-03-02 09:45:33.907 061 18325.50 93.87 52284.58 88888.00 2010-03-02 09:45:34.407 061 18325.53 93.85 52284.63 88888.00 2010-03-02 09:45:34.907 061 18325.59 93.81 52284.65 88888.00 2010-03-02 09:45:35.407 061 18325.54 93.90 52284.73 88888.00 2010-03-02 09:45:35.907 061 18325.50 93.91 52284.66 88888.00 2010-03-02 09:45:36.407 061 18325.40 94.00 52284.65 88888.00 2010-03-02 09:45:36.907 061 18325.39 93.95 52284.72 88888.00 2010-03-02 09:45:37.407 061 18325.43 93.97 52284.70 88888.00 2010-03-02 09:45:37.907 061 18325.48 94.05 52284.73 88888.00 2010-03-02 09:45:38.407 061 18325.48 94.10 52284.82 88888.00 2010-03-02 09:45:38.907 061 18325.40 94.08 52284.84 88888.00 2010-03-02 09:45:39.407 061 18325.39 94.04 52284.74 88888.00 2010-03-02 09:45:39.907 061 18325.31 94.08 52284.83 88888.00 2010-03-02 09:45:40.407 061 18325.32 94.06 52284.90 88888.00 2010-03-02 09:45:40.907 061 18325.25 94.07 52284.83 88888.00 2010-03-02 09:45:41.407 061 18325.31 94.03 52284.78 88888.00 2010-03-02 09:45:41.907 061 18325.32 93.96 52284.79 88888.00 2010-03-02 09:45:42.407 061 18325.32 94.01 52284.77 88888.00 2010-03-02 09:45:42.907 061 18325.29 94.07 52284.72 88888.00 2010-03-02 09:45:43.407 061 18325.22 94.11 52284.79 88888.00 2010-03-02 09:45:43.907 061 18325.23 94.06 52284.72 88888.00 2010-03-02 09:45:44.407 061 18325.14 94.01 52284.68 88888.00 2010-03-02 09:45:44.907 061 18325.17 93.94 52284.77 88888.00 2010-03-02 09:45:45.407 061 18325.11 94.02 52284.90 88888.00 2010-03-02 09:45:45.907 061 18325.10 94.05 52284.86 88888.00 2010-03-02 09:45:46.407 061 18325.22 94.06 52284.71 88888.00 2010-03-02 09:45:46.907 061 18325.25 94.13 52284.67 88888.00 2010-03-02 09:45:47.407 061 18325.26 94.12 52284.79 88888.00 2010-03-02 09:45:47.907 061 18325.22 94.10 52284.81 88888.00 2010-03-02 09:45:48.407 061 18325.23 94.11 52284.78 88888.00 2010-03-02 09:45:48.907 061 18325.25 94.10 52284.78 88888.00 2010-03-02 09:45:49.407 061 18325.30 94.07 52284.66 88888.00 2010-03-02 09:45:49.907 061 18325.32 94.03 52284.78 88888.00 2010-03-02 09:45:50.407 061 18325.36 94.03 52284.79 88888.00 2010-03-02 09:45:50.907 061 18325.43 94.08 52284.85 88888.00 2010-03-02 09:45:51.407 061 18325.41 94.12 52284.56 88888.00 2010-03-02 09:45:51.907 061 18325.35 94.19 52284.43 88888.00 2010-03-02 09:45:52.407 061 18325.35 94.18 52284.51 88888.00 2010-03-02 09:45:52.907 061 18325.37 94.06 52284.56 88888.00 2010-03-02 09:45:53.407 061 18325.42 94.04 52284.62 88888.00 2010-03-02 09:45:53.907 061 18325.48 93.99 52284.58 88888.00 2010-03-02 09:45:54.407 061 18325.47 93.89 52284.58 88888.00 2010-03-02 09:45:54.907 061 18325.44 93.89 52284.62 88888.00 2010-03-02 09:45:55.407 061 18325.51 93.91 52284.68 88888.00 2010-03-02 09:45:55.907 061 18325.45 93.92 52284.58 88888.00 2010-03-02 09:45:56.407 061 18325.44 93.96 52284.34 88888.00 2010-03-02 09:45:56.907 061 18325.45 93.96 52284.15 88888.00 2010-03-02 09:45:57.407 061 18325.45 93.95 52284.15 88888.00 2010-03-02 09:45:57.907 061 18325.46 93.88 52284.33 88888.00 2010-03-02 09:45:58.407 061 18325.42 93.92 52284.37 88888.00 2010-03-02 09:45:58.907 061 18325.41 93.94 52284.37 88888.00 2010-03-02 09:45:59.407 061 18325.37 93.89 52284.36 88888.00 2010-03-02 09:45:59.907 061 18325.44 93.96 52284.26 88888.00 2010-03-02 09:46:00.407 061 18325.40 93.97 52284.09 88888.00 2010-03-02 09:46:00.907 061 18325.30 93.96 52284.09 88888.00 2010-03-02 09:46:01.407 061 18325.33 93.89 52284.27 88888.00 2010-03-02 09:46:01.907 061 18325.36 93.89 52284.48 88888.00 2010-03-02 09:46:02.407 061 18325.41 93.95 52284.61 88888.00 2010-03-02 09:46:02.907 061 18325.45 94.00 52284.68 88888.00 2010-03-02 09:46:03.407 061 18325.46 93.96 52284.65 88888.00 2010-03-02 09:46:03.907 061 18325.44 93.96 52284.71 88888.00 2010-03-02 09:46:04.407 061 18325.42 94.02 52284.59 88888.00 2010-03-02 09:46:04.907 061 18325.46 93.94 52284.61 88888.00 2010-03-02 09:46:05.407 061 18325.50 93.89 52284.55 88888.00 2010-03-02 09:46:05.907 061 18325.51 93.92 52284.65 88888.00 2010-03-02 09:46:06.407 061 18325.45 93.97 52284.70 88888.00 2010-03-02 09:46:06.907 061 18325.41 93.99 52284.62 88888.00 2010-03-02 09:46:07.407 061 18325.30 94.03 52284.79 88888.00 2010-03-02 09:46:07.907 061 18325.25 93.97 52284.82 88888.00 2010-03-02 09:46:08.407 061 18325.29 94.02 52284.77 88888.00 2010-03-02 09:46:08.907 061 18325.47 93.97 52284.72 88888.00 2010-03-02 09:46:09.407 061 18325.51 93.86 52284.78 88888.00 2010-03-02 09:46:09.907 061 18325.48 93.94 52284.70 88888.00 2010-03-02 09:46:10.407 061 18325.58 93.97 52284.75 88888.00 2010-03-02 09:46:10.907 061 18325.56 94.08 52284.80 88888.00 2010-03-02 09:46:11.407 061 18325.51 94.12 52284.69 88888.00 2010-03-02 09:46:11.907 061 18325.55 94.07 52284.79 88888.00 2010-03-02 09:46:12.407 061 18325.53 94.07 52284.73 88888.00 2010-03-02 09:46:12.907 061 18325.47 94.06 52284.78 88888.00 2010-03-02 09:46:13.407 061 18325.46 93.99 52284.85 88888.00 2010-03-02 09:46:13.907 061 18325.35 93.97 52284.94 88888.00 2010-03-02 09:46:14.407 061 18325.44 94.00 52284.90 88888.00 2010-03-02 09:46:14.907 061 18325.37 94.04 52284.79 88888.00 2010-03-02 09:46:15.407 061 18325.43 94.00 52284.71 88888.00 2010-03-02 09:46:15.907 061 18325.45 93.99 52284.68 88888.00 2010-03-02 09:46:16.407 061 18325.48 94.00 52284.73 88888.00 2010-03-02 09:46:16.907 061 18325.41 93.97 52284.83 88888.00 2010-03-02 09:46:17.407 061 18325.37 94.05 52284.89 88888.00 2010-03-02 09:46:17.907 061 18325.28 94.02 52284.86 88888.00 2010-03-02 09:46:18.407 061 18325.26 94.01 52284.93 88888.00 2010-03-02 09:46:18.907 061 18325.22 94.04 52285.04 88888.00 2010-03-02 09:46:19.407 061 18325.24 93.96 52285.02 88888.00 2010-03-02 09:46:19.907 061 18325.26 93.95 52284.94 88888.00 2010-03-02 09:46:20.407 061 18325.24 93.96 52284.80 88888.00 2010-03-02 09:46:20.907 061 18325.29 93.97 52284.80 88888.00 2010-03-02 09:46:21.407 061 18325.35 93.94 52284.84 88888.00 2010-03-02 09:46:21.907 061 18325.33 93.96 52284.97 88888.00 2010-03-02 09:46:22.407 061 18325.26 93.94 52284.86 88888.00 2010-03-02 09:46:22.907 061 18325.28 93.91 52284.80 88888.00 2010-03-02 09:46:23.407 061 18325.25 93.98 52284.81 88888.00 2010-03-02 09:46:23.907 061 18325.24 94.01 52284.89 88888.00 2010-03-02 09:46:24.407 061 18325.31 93.98 52284.81 88888.00 2010-03-02 09:46:24.907 061 18325.31 93.96 52284.86 88888.00 2010-03-02 09:46:25.407 061 18325.33 93.90 52284.78 88888.00 2010-03-02 09:46:25.907 061 18325.34 93.94 52284.56 88888.00 2010-03-02 09:46:26.407 061 18325.37 94.00 52284.46 88888.00 2010-03-02 09:46:26.907 061 18325.43 94.05 52284.50 88888.00 2010-03-02 09:46:27.407 061 18325.47 94.05 52284.51 88888.00 2010-03-02 09:46:27.907 061 18325.48 94.08 52284.44 88888.00 2010-03-02 09:46:28.407 061 18325.33 94.11 52284.33 88888.00 2010-03-02 09:46:28.907 061 18325.26 94.09 52284.34 88888.00 2010-03-02 09:46:29.407 061 18325.22 94.07 52284.39 88888.00 2010-03-02 09:46:29.907 061 18325.31 94.14 52284.46 88888.00 2010-03-02 09:46:30.407 061 18325.36 94.05 52284.33 88888.00 2010-03-02 09:46:30.907 061 18325.33 94.05 52284.33 88888.00 2010-03-02 09:46:31.407 061 18325.37 94.07 52284.33 88888.00 2010-03-02 09:46:31.907 061 18325.34 94.16 52284.39 88888.00 2010-03-02 09:46:32.407 061 18325.29 94.14 52284.44 88888.00 2010-03-02 09:46:32.907 061 18325.32 94.02 52284.39 88888.00 2010-03-02 09:46:33.407 061 18325.33 93.98 52284.55 88888.00 2010-03-02 09:46:33.907 061 18325.33 94.08 52284.60 88888.00 2010-03-02 09:46:34.407 061 18325.43 94.10 52284.55 88888.00 2010-03-02 09:46:34.907 061 18325.53 94.16 52284.77 88888.00 2010-03-02 09:46:35.407 061 18325.57 94.11 52284.74 88888.00 2010-03-02 09:46:35.907 061 18325.56 94.09 52284.80 88888.00 2010-03-02 09:46:36.407 061 18325.57 94.09 52284.74 88888.00 2010-03-02 09:46:36.907 061 18325.59 94.06 52284.63 88888.00 2010-03-02 09:46:37.407 061 18325.59 94.06 52284.59 88888.00 2010-03-02 09:46:37.907 061 18325.65 94.01 52284.46 88888.00 2010-03-02 09:46:38.407 061 18325.71 93.94 52284.47 88888.00 2010-03-02 09:46:38.907 061 18325.71 94.05 52284.51 88888.00 2010-03-02 09:46:39.407 061 18325.75 94.19 52284.57 88888.00 2010-03-02 09:46:39.907 061 18325.71 94.15 52284.51 88888.00 2010-03-02 09:46:40.407 061 18325.73 94.16 52284.50 88888.00 2010-03-02 09:46:40.907 061 18325.74 94.18 52284.80 88888.00 2010-03-02 09:46:41.407 061 18325.73 94.17 52284.93 88888.00 2010-03-02 09:46:41.907 061 18325.54 94.15 52285.03 88888.00 2010-03-02 09:46:42.407 061 18325.58 94.16 52285.12 88888.00 2010-03-02 09:46:42.907 061 18325.65 94.24 52285.12 88888.00 2010-03-02 09:46:43.407 061 18325.74 94.22 52284.98 88888.00 2010-03-02 09:46:43.907 061 18325.68 94.17 52284.93 88888.00 2010-03-02 09:46:44.407 061 18325.66 94.17 52285.04 88888.00 2010-03-02 09:46:44.907 061 18325.66 94.13 52285.04 88888.00 2010-03-02 09:46:45.407 061 18325.66 94.20 52285.01 88888.00 2010-03-02 09:46:45.907 061 18325.58 94.21 52284.96 88888.00 2010-03-02 09:46:46.407 061 18325.61 94.13 52284.98 88888.00 2010-03-02 09:46:46.907 061 18325.68 94.00 52285.01 88888.00 2010-03-02 09:46:47.407 061 18325.68 93.95 52285.09 88888.00 2010-03-02 09:46:47.907 061 18325.63 93.88 52285.10 88888.00 2010-03-02 09:46:48.407 061 18325.59 93.92 52285.12 88888.00 2010-03-02 09:46:48.907 061 18325.58 93.91 52285.03 88888.00 2010-03-02 09:46:49.407 061 18325.58 93.87 52285.13 88888.00 2010-03-02 09:46:49.907 061 18325.58 93.89 52285.07 88888.00 2010-03-02 09:46:50.407 061 18325.64 93.90 52285.00 88888.00 2010-03-02 09:46:50.907 061 18325.66 93.94 52284.92 88888.00 2010-03-02 09:46:51.407 061 18325.61 93.97 52284.96 88888.00 2010-03-02 09:46:51.907 061 18325.56 93.92 52285.05 88888.00 2010-03-02 09:46:52.407 061 18325.56 93.98 52285.19 88888.00 2010-03-02 09:46:52.907 061 18325.43 94.01 52285.18 88888.00 2010-03-02 09:46:53.407 061 18325.48 93.96 52285.12 88888.00 2010-03-02 09:46:53.907 061 18325.54 93.96 52285.00 88888.00 2010-03-02 09:46:54.407 061 18325.54 93.87 52285.04 88888.00 2010-03-02 09:46:54.907 061 18325.55 93.86 52285.10 88888.00 2010-03-02 09:46:55.407 061 18325.53 93.88 52285.19 88888.00 2010-03-02 09:46:55.907 061 18325.54 93.81 52285.29 88888.00 2010-03-02 09:46:56.407 061 18325.56 93.89 52285.42 88888.00 2010-03-02 09:46:56.907 061 18325.43 93.88 52285.27 88888.00 2010-03-02 09:46:57.407 061 18325.35 93.89 52285.27 88888.00 2010-03-02 09:46:57.907 061 18325.44 93.92 52285.10 88888.00 2010-03-02 09:46:58.407 061 18325.50 93.82 52285.10 88888.00 2010-03-02 09:46:58.907 061 18325.59 93.74 52285.21 88888.00 2010-03-02 09:46:59.407 061 18325.54 93.78 52285.21 88888.00 2010-03-02 09:46:59.907 061 18325.58 93.83 52285.31 88888.00 2010-03-02 09:47:00.407 061 18325.47 93.96 52285.39 88888.00 2010-03-02 09:47:00.907 061 18325.40 93.97 52285.23 88888.00 2010-03-02 09:47:01.407 061 18325.48 93.95 52285.18 88888.00 2010-03-02 09:47:01.907 061 18325.56 93.91 52285.06 88888.00 2010-03-02 09:47:02.407 061 18325.54 93.90 52285.15 88888.00 2010-03-02 09:47:02.907 061 18325.55 93.92 52285.13 88888.00 2010-03-02 09:47:03.407 061 18325.55 93.91 52285.14 88888.00 2010-03-02 09:47:03.907 061 18325.56 93.94 52285.21 88888.00 2010-03-02 09:47:04.407 061 18325.55 93.90 52285.16 88888.00 2010-03-02 09:47:04.907 061 18325.55 93.89 52285.19 88888.00 2010-03-02 09:47:05.407 061 18325.57 93.91 52285.13 88888.00 2010-03-02 09:47:05.907 061 18325.58 93.90 52285.15 88888.00 2010-03-02 09:47:06.407 061 18325.59 93.88 52285.09 88888.00 2010-03-02 09:47:06.907 061 18325.67 93.84 52285.13 88888.00 2010-03-02 09:47:07.407 061 18325.62 93.83 52285.18 88888.00 2010-03-02 09:47:07.907 061 18325.61 93.90 52285.28 88888.00 2010-03-02 09:47:08.407 061 18325.50 94.00 52285.23 88888.00 2010-03-02 09:47:08.907 061 18325.58 94.03 52285.07 88888.00 2010-03-02 09:47:09.407 061 18325.57 94.03 52285.00 88888.00 2010-03-02 09:47:09.907 061 18325.69 93.95 52285.15 88888.00 2010-03-02 09:47:10.407 061 18325.66 93.91 52285.10 88888.00 2010-03-02 09:47:10.907 061 18325.65 93.91 52285.04 88888.00 2010-03-02 09:47:11.407 061 18325.66 93.92 52285.04 88888.00 2010-03-02 09:47:11.907 061 18325.65 93.90 52285.06 88888.00 2010-03-02 09:47:12.407 061 18325.63 93.97 52285.10 88888.00 2010-03-02 09:47:12.907 061 18325.57 93.98 52285.07 88888.00 2010-03-02 09:47:13.407 061 18325.54 93.98 52284.97 88888.00 2010-03-02 09:47:13.907 061 18325.53 94.03 52284.94 88888.00 2010-03-02 09:47:14.407 061 18325.45 94.06 52284.95 88888.00 2010-03-02 09:47:14.907 061 18325.48 94.05 52285.03 88888.00 2010-03-02 09:47:15.407 061 18325.61 94.08 52285.02 88888.00 2010-03-02 09:47:15.907 061 18325.71 94.04 52285.06 88888.00 2010-03-02 09:47:16.407 061 18325.66 93.98 52285.14 88888.00 2010-03-02 09:47:16.907 061 18325.69 93.88 52285.07 88888.00 2010-03-02 09:47:17.407 061 18325.62 93.90 52285.13 88888.00 2010-03-02 09:47:17.907 061 18325.56 94.15 52285.23 88888.00 2010-03-02 09:47:18.407 061 18325.58 94.21 52285.25 88888.00 2010-03-02 09:47:18.907 061 18325.65 94.22 52285.16 88888.00 2010-03-02 09:47:19.407 061 18325.69 94.20 52285.04 88888.00 2010-03-02 09:47:19.907 061 18325.73 94.12 52284.90 88888.00 2010-03-02 09:47:20.407 061 18325.77 94.05 52284.90 88888.00 2010-03-02 09:47:20.907 061 18325.71 94.10 52284.97 88888.00 2010-03-02 09:47:21.407 061 18325.72 94.03 52284.95 88888.00 2010-03-02 09:47:21.907 061 18325.69 93.85 52284.91 88888.00 2010-03-02 09:47:22.407 061 18325.68 93.78 52284.92 88888.00 2010-03-02 09:47:22.907 061 18325.69 93.74 52284.89 88888.00 2010-03-02 09:47:23.407 061 18325.67 93.78 52284.91 88888.00 2010-03-02 09:47:23.907 061 18325.71 93.80 52284.79 88888.00 2010-03-02 09:47:24.407 061 18325.76 93.83 52284.78 88888.00 2010-03-02 09:47:24.907 061 18325.82 93.81 52284.71 88888.00 2010-03-02 09:47:25.407 061 18325.88 93.78 52284.68 88888.00 2010-03-02 09:47:25.907 061 18325.86 93.72 52284.73 88888.00 2010-03-02 09:47:26.407 061 18325.75 93.69 52284.90 88888.00 2010-03-02 09:47:26.907 061 18325.86 93.71 52284.88 88888.00 2010-03-02 09:47:27.407 061 18325.88 93.73 52284.95 88888.00 2010-03-02 09:47:27.907 061 18325.78 93.77 52285.05 88888.00 2010-03-02 09:47:28.407 061 18325.84 93.82 52285.16 88888.00 2010-03-02 09:47:28.907 061 18325.85 93.71 52285.14 88888.00 2010-03-02 09:47:29.407 061 18325.78 93.68 52285.14 88888.00 2010-03-02 09:47:29.907 061 18325.74 93.72 52285.02 88888.00 2010-03-02 09:47:30.407 061 18325.71 93.74 52284.97 88888.00 2010-03-02 09:47:30.907 061 18325.63 93.68 52284.94 88888.00 2010-03-02 09:47:31.407 061 18325.55 93.65 52284.85 88888.00 2010-03-02 09:47:31.907 061 18325.64 93.69 52284.86 88888.00 2010-03-02 09:47:32.407 061 18325.67 93.70 52284.90 88888.00 2010-03-02 09:47:32.907 061 18325.67 93.70 52284.88 88888.00 2010-03-02 09:47:33.407 061 18325.64 93.80 52284.79 88888.00 2010-03-02 09:47:33.907 061 18325.61 93.83 52284.90 88888.00 2010-03-02 09:47:34.407 061 18325.65 93.78 52284.84 88888.00 2010-03-02 09:47:34.907 061 18325.50 93.78 52284.86 88888.00 2010-03-02 09:47:35.407 061 18325.48 93.83 52285.03 88888.00 2010-03-02 09:47:35.907 061 18325.51 93.84 52284.96 88888.00 2010-03-02 09:47:36.407 061 18325.46 93.82 52284.90 88888.00 2010-03-02 09:47:36.907 061 18325.44 93.80 52284.89 88888.00 2010-03-02 09:47:37.407 061 18325.59 93.77 52285.04 88888.00 2010-03-02 09:47:37.907 061 18325.53 93.82 52284.97 88888.00 2010-03-02 09:47:38.407 061 18325.44 93.89 52284.88 88888.00 2010-03-02 09:47:38.907 061 18325.45 93.90 52284.85 88888.00 2010-03-02 09:47:39.407 061 18325.51 93.89 52284.80 88888.00 2010-03-02 09:47:39.907 061 18325.50 93.90 52284.77 88888.00 2010-03-02 09:47:40.407 061 18325.40 93.89 52284.93 88888.00 2010-03-02 09:47:40.907 061 18325.58 93.84 52285.13 88888.00 2010-03-02 09:47:41.407 061 18325.57 93.85 52285.15 88888.00 2010-03-02 09:47:41.907 061 18325.48 93.88 52285.16 88888.00 2010-03-02 09:47:42.407 061 18325.42 93.89 52285.19 88888.00 2010-03-02 09:47:42.907 061 18325.36 93.87 52285.12 88888.00 2010-03-02 09:47:43.407 061 18325.29 93.89 52285.21 88888.00 2010-03-02 09:47:43.907 061 18325.34 93.97 52285.09 88888.00 2010-03-02 09:47:44.407 061 18325.33 94.08 52284.91 88888.00 2010-03-02 09:47:44.907 061 18325.25 94.04 52284.93 88888.00 2010-03-02 09:47:45.407 061 18325.25 94.03 52285.03 88888.00 2010-03-02 09:47:45.907 061 18325.33 94.01 52285.18 88888.00 2010-03-02 09:47:46.407 061 18325.30 94.05 52285.27 88888.00 2010-03-02 09:47:46.907 061 18325.32 94.04 52285.26 88888.00 2010-03-02 09:47:47.407 061 18325.28 94.06 52285.17 88888.00 2010-03-02 09:47:47.907 061 18325.26 94.08 52285.10 88888.00 2010-03-02 09:47:48.407 061 18325.25 94.04 52284.97 88888.00 2010-03-02 09:47:48.907 061 18325.36 94.07 52284.92 88888.00 2010-03-02 09:47:49.407 061 18325.43 94.03 52285.06 88888.00 2010-03-02 09:47:49.907 061 18325.40 94.02 52285.06 88888.00 2010-03-02 09:47:50.407 061 18325.35 93.99 52285.06 88888.00 2010-03-02 09:47:50.907 061 18325.37 93.95 52285.05 88888.00 2010-03-02 09:47:51.407 061 18325.34 93.94 52285.12 88888.00 2010-03-02 09:47:51.907 061 18325.40 93.96 52285.15 88888.00 2010-03-02 09:47:52.407 061 18325.41 94.04 52284.96 88888.00 2010-03-02 09:47:52.907 061 18325.50 94.04 52284.93 88888.00 2010-03-02 09:47:53.407 061 18325.57 93.97 52285.01 88888.00 2010-03-02 09:47:53.907 061 18325.59 94.04 52285.10 88888.00 2010-03-02 09:47:54.407 061 18325.57 93.96 52285.15 88888.00 2010-03-02 09:47:54.907 061 18325.64 93.96 52285.23 88888.00 2010-03-02 09:47:55.407 061 18325.64 94.00 52285.16 88888.00 2010-03-02 09:47:55.907 061 18325.59 93.98 52285.03 88888.00 2010-03-02 09:47:56.407 061 18325.68 94.02 52284.98 88888.00 2010-03-02 09:47:56.907 061 18325.69 94.00 52285.00 88888.00 2010-03-02 09:47:57.407 061 18325.72 93.94 52284.90 88888.00 2010-03-02 09:47:57.907 061 18325.63 93.90 52285.00 88888.00 2010-03-02 09:47:58.407 061 18325.67 93.92 52285.01 88888.00 2010-03-02 09:47:58.907 061 18325.73 93.91 52285.04 88888.00 2010-03-02 09:47:59.407 061 18325.63 93.85 52284.95 88888.00 2010-03-02 09:47:59.907 061 18325.54 93.84 52284.95 88888.00 2010-03-02 09:48:00.407 061 18325.47 93.81 52285.00 88888.00 2010-03-02 09:48:00.907 061 18325.45 93.76 52284.94 88888.00 2010-03-02 09:48:01.407 061 18325.56 93.71 52284.77 88888.00 2010-03-02 09:48:01.907 061 18325.54 93.78 52284.68 88888.00 2010-03-02 09:48:02.407 061 18325.53 93.81 52284.81 88888.00 2010-03-02 09:48:02.907 061 18325.65 93.76 52284.79 88888.00 2010-03-02 09:48:03.407 061 18325.66 93.72 52284.69 88888.00 2010-03-02 09:48:03.907 061 18325.67 93.72 52284.61 88888.00 2010-03-02 09:48:04.407 061 18325.62 93.71 52284.73 88888.00 2010-03-02 09:48:04.907 061 18325.59 93.70 52284.77 88888.00 2010-03-02 09:48:05.407 061 18325.67 93.68 52284.94 88888.00 2010-03-02 09:48:05.907 061 18325.69 93.66 52285.19 88888.00 2010-03-02 09:48:06.407 061 18325.67 93.71 52285.20 88888.00 2010-03-02 09:48:06.907 061 18325.68 93.72 52285.13 88888.00 2010-03-02 09:48:07.407 061 18325.69 93.71 52285.15 88888.00 2010-03-02 09:48:07.907 061 18325.66 93.79 52285.12 88888.00 2010-03-02 09:48:08.407 061 18325.67 93.75 52285.21 88888.00 2010-03-02 09:48:08.907 061 18325.69 93.80 52285.26 88888.00 2010-03-02 09:48:09.407 061 18325.71 93.86 52285.20 88888.00 2010-03-02 09:48:09.907 061 18325.77 93.87 52285.14 88888.00 2010-03-02 09:48:10.407 061 18325.75 93.90 52285.16 88888.00 2010-03-02 09:48:10.907 061 18325.77 93.92 52285.13 88888.00 2010-03-02 09:48:11.407 061 18325.73 93.97 52285.13 88888.00 2010-03-02 09:48:11.907 061 18325.77 93.97 52285.16 88888.00 2010-03-02 09:48:12.407 061 18325.80 93.97 52285.15 88888.00 2010-03-02 09:48:12.907 061 18325.79 93.92 52285.15 88888.00 2010-03-02 09:48:13.407 061 18325.71 93.97 52285.20 88888.00 2010-03-02 09:48:13.907 061 18325.56 93.96 52285.24 88888.00 2010-03-02 09:48:14.407 061 18325.42 93.96 52285.30 88888.00 2010-03-02 09:48:14.907 061 18325.47 94.00 52285.38 88888.00 2010-03-02 09:48:15.407 061 18325.61 94.03 52285.32 88888.00 2010-03-02 09:48:15.907 061 18325.68 93.98 52285.37 88888.00 2010-03-02 09:48:16.407 061 18325.68 93.98 52285.31 88888.00 2010-03-02 09:48:16.907 061 18325.61 93.96 52285.27 88888.00 2010-03-02 09:48:17.407 061 18325.54 93.96 52285.41 88888.00 2010-03-02 09:48:17.907 061 18325.55 93.78 52285.38 88888.00 2010-03-02 09:48:18.407 061 18325.63 93.80 52285.38 88888.00 2010-03-02 09:48:18.907 061 18325.57 93.89 52285.38 88888.00 2010-03-02 09:48:19.407 061 18325.51 93.90 52285.41 88888.00 2010-03-02 09:48:19.907 061 18325.48 93.87 52285.32 88888.00 2010-03-02 09:48:20.407 061 18325.48 93.83 52285.27 88888.00 2010-03-02 09:48:20.907 061 18325.44 93.83 52285.15 88888.00 2010-03-02 09:48:21.407 061 18325.40 93.84 52285.15 88888.00 2010-03-02 09:48:21.907 061 18325.53 93.90 52285.16 88888.00 2010-03-02 09:48:22.407 061 18325.53 93.85 52285.16 88888.00 2010-03-02 09:48:22.907 061 18325.51 93.77 52285.06 88888.00 2010-03-02 09:48:23.407 061 18325.54 93.83 52284.97 88888.00 2010-03-02 09:48:23.907 061 18325.51 93.88 52284.97 88888.00 2010-03-02 09:48:24.407 061 18325.54 93.88 52285.13 88888.00 2010-03-02 09:48:24.907 061 18325.69 93.90 52285.14 88888.00 2010-03-02 09:48:25.407 061 18325.59 93.85 52285.07 88888.00 2010-03-02 09:48:25.907 061 18325.59 93.81 52285.19 88888.00 2010-03-02 09:48:26.407 061 18325.62 93.79 52285.24 88888.00 2010-03-02 09:48:26.907 061 18325.62 93.79 52285.28 88888.00 2010-03-02 09:48:27.407 061 18325.64 93.87 52285.28 88888.00 2010-03-02 09:48:27.907 061 18325.56 93.92 52285.19 88888.00 2010-03-02 09:48:28.407 061 18325.62 93.95 52285.06 88888.00 2010-03-02 09:48:28.907 061 18325.69 93.88 52285.08 88888.00 2010-03-02 09:48:29.407 061 18325.63 93.80 52285.10 88888.00 2010-03-02 09:48:29.907 061 18325.64 93.84 52285.08 88888.00 2010-03-02 09:48:30.407 061 18325.62 93.78 52285.06 88888.00 2010-03-02 09:48:30.907 061 18325.73 93.80 52284.92 88888.00 2010-03-02 09:48:31.407 061 18325.71 93.85 52285.03 88888.00 2010-03-02 09:48:31.907 061 18325.68 93.86 52285.15 88888.00 2010-03-02 09:48:32.407 061 18325.65 93.87 52285.16 88888.00 2010-03-02 09:48:32.907 061 18325.58 93.91 52285.09 88888.00 2010-03-02 09:48:33.407 061 18325.61 93.96 52285.08 88888.00 2010-03-02 09:48:33.907 061 18325.63 94.03 52285.06 88888.00 2010-03-02 09:48:34.407 061 18325.68 94.06 52285.05 88888.00 2010-03-02 09:48:34.907 061 18325.69 94.00 52285.06 88888.00 2010-03-02 09:48:35.407 061 18325.68 93.86 52285.20 88888.00 2010-03-02 09:48:35.907 061 18325.63 93.95 52285.20 88888.00 2010-03-02 09:48:36.407 061 18325.68 93.98 52285.12 88888.00 2010-03-02 09:48:36.907 061 18325.64 93.95 52285.09 88888.00 2010-03-02 09:48:37.407 061 18325.58 94.06 52285.21 88888.00 2010-03-02 09:48:37.907 061 18325.58 94.09 52285.25 88888.00 2010-03-02 09:48:38.407 061 18325.62 94.02 52285.14 88888.00 2010-03-02 09:48:38.907 061 18325.71 93.96 52285.02 88888.00 2010-03-02 09:48:39.407 061 18325.74 94.00 52285.02 88888.00 2010-03-02 09:48:39.907 061 18325.83 93.97 52284.90 88888.00 2010-03-02 09:48:40.407 061 18325.79 94.09 52284.86 88888.00 2010-03-02 09:48:40.907 061 18325.74 94.11 52284.89 88888.00 2010-03-02 09:48:41.407 061 18325.80 93.99 52284.91 88888.00 2010-03-02 09:48:41.907 061 18325.78 93.99 52284.98 88888.00 2010-03-02 09:48:42.407 061 18325.87 94.07 52285.05 88888.00 2010-03-02 09:48:42.907 061 18325.87 94.04 52285.14 88888.00 2010-03-02 09:48:43.407 061 18325.89 94.00 52285.01 88888.00 2010-03-02 09:48:43.907 061 18325.86 94.03 52285.01 88888.00 2010-03-02 09:48:44.407 061 18325.82 94.04 52284.83 88888.00 2010-03-02 09:48:44.907 061 18325.85 94.05 52284.54 88888.00 2010-03-02 09:48:45.407 061 18325.74 94.02 52284.56 88888.00 2010-03-02 09:48:45.907 061 18325.76 94.02 52284.67 88888.00 2010-03-02 09:48:46.407 061 18325.84 94.07 52284.62 88888.00 2010-03-02 09:48:46.907 061 18325.93 94.05 52284.46 88888.00 2010-03-02 09:48:47.407 061 18325.82 94.04 52284.58 88888.00 2010-03-02 09:48:47.907 061 18325.82 94.00 52284.70 88888.00 2010-03-02 09:48:48.407 061 18325.82 94.02 52284.65 88888.00 2010-03-02 09:48:48.907 061 18325.82 94.10 52284.61 88888.00 2010-03-02 09:48:49.407 061 18325.73 94.09 52284.62 88888.00 2010-03-02 09:48:49.907 061 18325.80 94.04 52284.62 88888.00 2010-03-02 09:48:50.407 061 18325.78 94.01 52284.68 88888.00 2010-03-02 09:48:50.907 061 18325.73 93.96 52284.54 88888.00 2010-03-02 09:48:51.407 061 18325.79 93.87 52284.46 88888.00 2010-03-02 09:48:51.907 061 18325.84 93.88 52284.51 88888.00 2010-03-02 09:48:52.407 061 18325.88 93.81 52284.60 88888.00 2010-03-02 09:48:52.907 061 18325.83 93.82 52284.74 88888.00 2010-03-02 09:48:53.407 061 18325.86 93.89 52284.82 88888.00 2010-03-02 09:48:53.907 061 18325.83 94.05 52284.84 88888.00 2010-03-02 09:48:54.407 061 18325.85 94.05 52284.81 88888.00 2010-03-02 09:48:54.907 061 18325.86 93.97 52284.84 88888.00 2010-03-02 09:48:55.407 061 18325.86 94.01 52284.84 88888.00 2010-03-02 09:48:55.907 061 18325.76 94.02 52284.84 88888.00 2010-03-02 09:48:56.407 061 18325.76 94.00 52284.96 88888.00 2010-03-02 09:48:56.907 061 18325.77 94.04 52284.91 88888.00 2010-03-02 09:48:57.407 061 18325.76 94.02 52284.91 88888.00 2010-03-02 09:48:57.907 061 18325.75 93.92 52284.86 88888.00 2010-03-02 09:48:58.407 061 18325.84 93.88 52284.82 88888.00 2010-03-02 09:48:58.907 061 18325.93 93.90 52284.94 88888.00 2010-03-02 09:48:59.407 061 18325.78 93.82 52285.06 88888.00 2010-03-02 09:48:59.907 061 18325.69 93.82 52285.00 88888.00 2010-03-02 09:49:00.407 061 18325.68 93.85 52284.91 88888.00 2010-03-02 09:49:00.907 061 18325.62 93.89 52284.93 88888.00 2010-03-02 09:49:01.407 061 18325.67 93.87 52285.06 88888.00 2010-03-02 09:49:01.907 061 18325.67 93.87 52285.14 88888.00 2010-03-02 09:49:02.407 061 18325.54 93.97 52285.15 88888.00 2010-03-02 09:49:02.907 061 18325.46 94.00 52285.14 88888.00 2010-03-02 09:49:03.407 061 18325.54 93.91 52285.20 88888.00 2010-03-02 09:49:03.907 061 18325.51 93.94 52285.13 88888.00 2010-03-02 09:49:04.407 061 18325.52 93.85 52284.85 88888.00 2010-03-02 09:49:04.907 061 18325.53 93.87 52284.84 88888.00 2010-03-02 09:49:05.407 061 18325.57 93.95 52284.81 88888.00 2010-03-02 09:49:05.907 061 18325.61 93.97 52284.75 88888.00 2010-03-02 09:49:06.407 061 18325.66 94.00 52284.86 88888.00 2010-03-02 09:49:06.907 061 18325.68 93.95 52284.92 88888.00 2010-03-02 09:49:07.407 061 18325.56 93.92 52284.84 88888.00 2010-03-02 09:49:07.907 061 18325.52 93.98 52284.69 88888.00 2010-03-02 09:49:08.407 061 18325.64 94.01 52284.78 88888.00 2010-03-02 09:49:08.907 061 18325.63 94.04 52284.93 88888.00 2010-03-02 09:49:09.407 061 18325.56 94.08 52284.89 88888.00 2010-03-02 09:49:09.907 061 18325.48 93.96 52284.78 88888.00 2010-03-02 09:49:10.407 061 18325.47 93.92 52284.71 88888.00 2010-03-02 09:49:10.907 061 18325.55 93.96 52284.73 88888.00 2010-03-02 09:49:11.407 061 18325.56 94.00 52284.88 88888.00 2010-03-02 09:49:11.907 061 18325.57 94.05 52284.91 88888.00 2010-03-02 09:49:12.407 061 18325.63 94.05 52284.89 88888.00 2010-03-02 09:49:12.907 061 18325.58 94.06 52284.82 88888.00 2010-03-02 09:49:13.407 061 18325.58 94.07 52284.78 88888.00 2010-03-02 09:49:13.907 061 18325.62 93.99 52284.65 88888.00 2010-03-02 09:49:14.407 061 18325.59 93.98 52284.72 88888.00 2010-03-02 09:49:14.907 061 18325.57 94.05 52284.86 88888.00 2010-03-02 09:49:15.407 061 18325.67 94.15 52285.02 88888.00 2010-03-02 09:49:15.907 061 18325.76 94.06 52285.09 88888.00 2010-03-02 09:49:16.407 061 18325.84 94.06 52284.93 88888.00 2010-03-02 09:49:16.907 061 18325.86 94.14 52284.91 88888.00 2010-03-02 09:49:17.407 061 18325.79 94.20 52284.98 88888.00 2010-03-02 09:49:17.907 061 18325.86 94.24 52285.04 88888.00 2010-03-02 09:49:18.407 061 18325.91 94.20 52285.08 88888.00 2010-03-02 09:49:18.907 061 18325.80 94.08 52284.90 88888.00 2010-03-02 09:49:19.407 061 18325.75 94.03 52284.80 88888.00 2010-03-02 09:49:19.907 061 18325.74 94.02 52285.00 88888.00 2010-03-02 09:49:20.407 061 18325.80 94.01 52285.16 88888.00 2010-03-02 09:49:20.907 061 18325.87 94.07 52285.12 88888.00 2010-03-02 09:49:21.407 061 18325.80 94.07 52285.10 88888.00 2010-03-02 09:49:21.907 061 18325.79 94.12 52285.13 88888.00 2010-03-02 09:49:22.407 061 18325.79 94.04 52285.12 88888.00 2010-03-02 09:49:22.907 061 18325.74 94.02 52285.06 88888.00 2010-03-02 09:49:23.407 061 18325.63 94.01 52285.02 88888.00 2010-03-02 09:49:23.907 061 18325.54 94.05 52285.03 88888.00 2010-03-02 09:49:24.407 061 18325.66 94.00 52285.05 88888.00 2010-03-02 09:49:24.907 061 18325.77 94.00 52285.03 88888.00 2010-03-02 09:49:25.407 061 18325.85 94.01 52285.01 88888.00 2010-03-02 09:49:25.907 061 18325.93 94.01 52284.92 88888.00 2010-03-02 09:49:26.407 061 18325.87 94.00 52284.97 88888.00 2010-03-02 09:49:26.907 061 18325.85 93.99 52284.98 88888.00 2010-03-02 09:49:27.407 061 18325.85 94.02 52285.13 88888.00 2010-03-02 09:49:27.907 061 18325.83 94.03 52285.14 88888.00 2010-03-02 09:49:28.407 061 18325.80 93.97 52285.05 88888.00 2010-03-02 09:49:28.907 061 18325.84 94.08 52285.07 88888.00 2010-03-02 09:49:29.407 061 18325.83 94.11 52285.06 88888.00 2010-03-02 09:49:29.907 061 18325.79 94.04 52285.08 88888.00 2010-03-02 09:49:30.407 061 18325.71 93.96 52285.07 88888.00 2010-03-02 09:49:30.907 061 18325.69 93.94 52285.08 88888.00 2010-03-02 09:49:31.407 061 18325.69 94.04 52285.16 88888.00 2010-03-02 09:49:31.907 061 18325.71 94.09 52285.24 88888.00 2010-03-02 09:49:32.407 061 18325.71 94.04 52285.04 88888.00 2010-03-02 09:49:32.907 061 18325.58 94.03 52284.91 88888.00 2010-03-02 09:49:33.407 061 18325.53 94.02 52284.88 88888.00 2010-03-02 09:49:33.907 061 18325.75 93.97 52284.91 88888.00 2010-03-02 09:49:34.407 061 18325.68 94.02 52284.84 88888.00 2010-03-02 09:49:34.907 061 18325.74 94.06 52284.86 88888.00 2010-03-02 09:49:35.407 061 18325.86 94.11 52284.90 88888.00 2010-03-02 09:49:35.907 061 18325.84 94.10 52284.97 88888.00 2010-03-02 09:49:36.407 061 18325.79 94.09 52284.93 88888.00 2010-03-02 09:49:36.907 061 18325.82 94.02 52284.89 88888.00 2010-03-02 09:49:37.407 061 18325.82 93.95 52284.89 88888.00 2010-03-02 09:49:37.907 061 18325.79 93.99 52285.00 88888.00 2010-03-02 09:49:38.407 061 18325.78 93.96 52284.92 88888.00 2010-03-02 09:49:38.907 061 18325.82 94.04 52284.83 88888.00 2010-03-02 09:49:39.407 061 18325.82 94.03 52284.90 88888.00 2010-03-02 09:49:39.907 061 18325.78 94.11 52285.04 88888.00 2010-03-02 09:49:40.407 061 18325.66 94.13 52285.08 88888.00 2010-03-02 09:49:40.907 061 18325.66 94.05 52285.06 88888.00 2010-03-02 09:49:41.407 061 18325.67 94.08 52285.06 88888.00 2010-03-02 09:49:41.907 061 18325.72 94.10 52285.15 88888.00 2010-03-02 09:49:42.407 061 18325.82 94.08 52285.00 88888.00 2010-03-02 09:49:42.907 061 18325.69 94.10 52284.82 88888.00 2010-03-02 09:49:43.407 061 18325.65 94.04 52284.82 88888.00 2010-03-02 09:49:43.907 061 18325.73 94.01 52284.93 88888.00 2010-03-02 09:49:44.407 061 18325.67 93.87 52284.97 88888.00 2010-03-02 09:49:44.907 061 18325.67 93.84 52285.03 88888.00 2010-03-02 09:49:45.407 061 18325.72 93.87 52284.91 88888.00 2010-03-02 09:49:45.907 061 18325.68 93.90 52284.85 88888.00 2010-03-02 09:49:46.407 061 18325.73 93.95 52284.94 88888.00 2010-03-02 09:49:46.907 061 18325.87 93.95 52284.95 88888.00 2010-03-02 09:49:47.407 061 18325.83 93.96 52284.97 88888.00 2010-03-02 09:49:47.907 061 18325.77 93.97 52284.97 88888.00 2010-03-02 09:49:48.407 061 18325.73 93.94 52285.05 88888.00 2010-03-02 09:49:48.907 061 18325.72 93.87 52285.06 88888.00 2010-03-02 09:49:49.407 061 18325.77 93.79 52285.13 88888.00 2010-03-02 09:49:49.907 061 18325.80 93.77 52285.03 88888.00 2010-03-02 09:49:50.407 061 18325.76 93.86 52284.98 88888.00 2010-03-02 09:49:50.907 061 18325.73 93.86 52284.91 88888.00 2010-03-02 09:49:51.407 061 18325.73 93.87 52284.93 88888.00 2010-03-02 09:49:51.907 061 18325.79 93.83 52284.81 88888.00 2010-03-02 09:49:52.407 061 18325.80 93.77 52284.89 88888.00 2010-03-02 09:49:52.907 061 18325.71 93.69 52284.95 88888.00 2010-03-02 09:49:53.407 061 18325.72 93.69 52284.97 88888.00 2010-03-02 09:49:53.907 061 18325.72 93.70 52284.97 88888.00 2010-03-02 09:49:54.407 061 18325.67 93.68 52285.00 88888.00 2010-03-02 09:49:54.907 061 18325.73 93.71 52285.10 88888.00 2010-03-02 09:49:55.407 061 18325.69 93.79 52285.13 88888.00 2010-03-02 09:49:55.907 061 18325.68 93.79 52284.93 88888.00 2010-03-02 09:49:56.407 061 18325.73 93.82 52285.07 88888.00 2010-03-02 09:49:56.907 061 18325.68 93.79 52285.02 88888.00 2010-03-02 09:49:57.407 061 18325.77 93.81 52284.94 88888.00 2010-03-02 09:49:57.907 061 18325.74 93.92 52284.89 88888.00 2010-03-02 09:49:58.407 061 18325.67 93.95 52284.79 88888.00 2010-03-02 09:49:58.907 061 18325.66 93.96 52284.73 88888.00 2010-03-02 09:49:59.407 061 18325.72 94.04 52284.94 88888.00 2010-03-02 09:49:59.907 061 18325.75 94.05 52284.98 88888.00 2010-03-02 09:50:00.407 061 18325.67 94.01 52284.93 88888.00 2010-03-02 09:50:00.907 061 18325.67 94.04 52284.75 88888.00 2010-03-02 09:50:01.407 061 18325.71 94.02 52284.82 88888.00 2010-03-02 09:50:01.907 061 18325.75 94.00 52284.91 88888.00 2010-03-02 09:50:02.407 061 18325.71 94.01 52284.85 88888.00 2010-03-02 09:50:02.907 061 18325.61 93.98 52284.93 88888.00 2010-03-02 09:50:03.407 061 18325.52 94.01 52284.96 88888.00 2010-03-02 09:50:03.907 061 18325.56 94.04 52285.00 88888.00 2010-03-02 09:50:04.407 061 18325.59 94.02 52284.77 88888.00 2010-03-02 09:50:04.907 061 18325.61 93.99 52284.70 88888.00 2010-03-02 09:50:05.407 061 18325.61 94.08 52284.80 88888.00 2010-03-02 09:50:05.907 061 18325.72 94.09 52284.77 88888.00 2010-03-02 09:50:06.407 061 18325.69 93.97 52284.80 88888.00 2010-03-02 09:50:06.907 061 18325.74 93.94 52284.67 88888.00 2010-03-02 09:50:07.407 061 18325.75 93.96 52284.69 88888.00 2010-03-02 09:50:07.907 061 18325.71 93.99 52284.82 88888.00 2010-03-02 09:50:08.407 061 18325.69 93.99 52284.78 88888.00 2010-03-02 09:50:08.907 061 18325.68 93.98 52284.77 88888.00 2010-03-02 09:50:09.407 061 18325.68 93.98 52284.91 88888.00 2010-03-02 09:50:09.907 061 18325.69 94.03 52285.01 88888.00 2010-03-02 09:50:10.407 061 18325.75 93.96 52284.72 88888.00 2010-03-02 09:50:10.907 061 18325.79 93.96 52284.57 88888.00 2010-03-02 09:50:11.407 061 18325.72 93.96 52284.60 88888.00 2010-03-02 09:50:11.907 061 18325.76 93.90 52284.66 88888.00 2010-03-02 09:50:12.407 061 18325.84 93.91 52284.62 88888.00 2010-03-02 09:50:12.907 061 18325.93 93.87 52284.55 88888.00 2010-03-02 09:50:13.407 061 18325.91 93.86 52284.55 88888.00 2010-03-02 09:50:13.907 061 18325.90 93.92 52284.55 88888.00 2010-03-02 09:50:14.407 061 18325.88 94.03 52284.68 88888.00 2010-03-02 09:50:14.907 061 18325.94 94.03 52284.81 88888.00 2010-03-02 09:50:15.407 061 18325.96 93.87 52284.92 88888.00 2010-03-02 09:50:15.907 061 18325.86 93.88 52285.07 88888.00 2010-03-02 09:50:16.404 061 18325.78 93.97 52285.16 88888.00 2010-03-02 09:50:16.904 061 18325.80 93.95 52285.17 88888.00 2010-03-02 09:50:17.404 061 18325.91 93.96 52285.08 88888.00 2010-03-02 09:50:17.904 061 18325.90 94.00 52284.86 88888.00 2010-03-02 09:50:18.404 061 18326.01 93.92 52284.78 88888.00 2010-03-02 09:50:18.904 061 18326.02 93.94 52284.81 88888.00 2010-03-02 09:50:19.404 061 18326.00 94.01 52285.06 88888.00 2010-03-02 09:50:19.904 061 18325.93 93.97 52285.37 88888.00 2010-03-02 09:50:20.404 061 18326.01 93.87 52285.35 88888.00 2010-03-02 09:50:20.904 061 18326.06 93.86 52285.29 88888.00 2010-03-02 09:50:21.404 061 18326.01 93.85 52285.18 88888.00 2010-03-02 09:50:21.904 061 18325.89 93.84 52285.15 88888.00 2010-03-02 09:50:22.404 061 18325.94 93.89 52285.13 88888.00 2010-03-02 09:50:22.904 061 18325.98 93.86 52285.13 88888.00 2010-03-02 09:50:23.404 061 18326.02 93.87 52285.15 88888.00 2010-03-02 09:50:23.904 061 18326.00 93.91 52285.23 88888.00 2010-03-02 09:50:24.404 061 18325.97 93.87 52285.16 88888.00 2010-03-02 09:50:24.904 061 18325.93 93.89 52285.16 88888.00 2010-03-02 09:50:25.404 061 18325.96 93.86 52285.20 88888.00 2010-03-02 09:50:25.904 061 18325.99 93.91 52285.19 88888.00 2010-03-02 09:50:26.404 061 18325.90 93.98 52285.16 88888.00 2010-03-02 09:50:26.904 061 18325.82 93.87 52285.15 88888.00 2010-03-02 09:50:27.404 061 18325.87 93.85 52285.20 88888.00 2010-03-02 09:50:27.904 061 18325.80 93.88 52285.24 88888.00 2010-03-02 09:50:28.404 061 18325.82 93.88 52285.23 88888.00 2010-03-02 09:50:28.904 061 18325.88 93.92 52285.25 88888.00 2010-03-02 09:50:29.404 061 18325.78 93.94 52285.27 88888.00 2010-03-02 09:50:29.904 061 18325.65 93.96 52285.25 88888.00 2010-03-02 09:50:30.404 061 18325.75 94.01 52285.25 88888.00 2010-03-02 09:50:30.904 061 18325.67 93.98 52285.35 88888.00 2010-03-02 09:50:31.404 061 18325.66 93.95 52285.32 88888.00 2010-03-02 09:50:31.904 061 18325.66 93.97 52285.25 88888.00 2010-03-02 09:50:32.404 061 18325.64 93.89 52285.23 88888.00 2010-03-02 09:50:32.904 061 18325.67 93.95 52285.15 88888.00 2010-03-02 09:50:33.404 061 18325.64 94.03 52285.09 88888.00 2010-03-02 09:50:33.904 061 18325.75 94.00 52285.10 88888.00 2010-03-02 09:50:34.404 061 18325.79 93.94 52285.17 88888.00 2010-03-02 09:50:34.904 061 18325.78 94.00 52285.17 88888.00 2010-03-02 09:50:35.404 061 18325.75 94.02 52285.30 88888.00 2010-03-02 09:50:35.904 061 18325.66 94.02 52285.20 88888.00 2010-03-02 09:50:36.404 061 18325.61 93.94 52285.29 88888.00 2010-03-02 09:50:36.904 061 18325.55 93.96 52285.30 88888.00 2010-03-02 09:50:37.404 061 18325.53 94.02 52285.30 88888.00 2010-03-02 09:50:37.904 061 18325.58 94.07 52285.33 88888.00 2010-03-02 09:50:38.404 061 18325.75 94.00 52285.28 88888.00 2010-03-02 09:50:38.904 061 18325.85 93.99 52285.20 88888.00 2010-03-02 09:50:39.404 061 18325.79 94.02 52285.14 88888.00 2010-03-02 09:50:39.904 061 18325.76 94.10 52285.05 88888.00 2010-03-02 09:50:40.404 061 18325.77 94.12 52285.04 88888.00 2010-03-02 09:50:40.904 061 18325.67 94.01 52285.08 88888.00 2010-03-02 09:50:41.404 061 18325.72 94.03 52285.03 88888.00 2010-03-02 09:50:41.904 061 18325.74 93.99 52285.05 88888.00 2010-03-02 09:50:42.404 061 18325.75 93.95 52285.14 88888.00 2010-03-02 09:50:42.904 061 18325.77 94.02 52285.20 88888.00 2010-03-02 09:50:43.404 061 18325.69 94.02 52285.20 88888.00 2010-03-02 09:50:43.904 061 18325.71 94.01 52285.23 88888.00 2010-03-02 09:50:44.404 061 18325.74 94.01 52285.27 88888.00 2010-03-02 09:50:44.904 061 18325.73 94.04 52285.39 88888.00 2010-03-02 09:50:45.404 061 18325.72 94.10 52285.33 88888.00 2010-03-02 09:50:45.904 061 18325.85 94.09 52285.25 88888.00 2010-03-02 09:50:46.404 061 18325.89 94.05 52285.07 88888.00 2010-03-02 09:50:46.904 061 18325.79 94.02 52285.05 88888.00 2010-03-02 09:50:47.404 061 18325.83 93.98 52285.17 88888.00 2010-03-02 09:50:47.904 061 18325.95 93.90 52285.26 88888.00 2010-03-02 09:50:48.404 061 18325.89 93.98 52285.19 88888.00 2010-03-02 09:50:48.904 061 18325.89 93.97 52285.13 88888.00 2010-03-02 09:50:49.404 061 18325.90 93.88 52285.12 88888.00 2010-03-02 09:50:49.904 061 18325.98 93.91 52285.13 88888.00 2010-03-02 09:50:50.404 061 18325.98 93.86 52285.20 88888.00 2010-03-02 09:50:50.904 061 18326.02 93.88 52285.15 88888.00 2010-03-02 09:50:51.404 061 18326.07 93.82 52285.18 88888.00 2010-03-02 09:50:51.904 061 18326.04 93.82 52285.08 88888.00 2010-03-02 09:50:52.404 061 18326.11 93.79 52284.91 88888.00 2010-03-02 09:50:52.904 061 18326.06 93.69 52284.91 88888.00 2010-03-02 09:50:53.404 061 18326.01 93.70 52285.06 88888.00 2010-03-02 09:50:53.904 061 18325.98 93.74 52285.09 88888.00 2010-03-02 09:50:54.404 061 18325.93 93.71 52285.06 88888.00 2010-03-02 09:50:54.904 061 18325.90 93.75 52285.06 88888.00 2010-03-02 09:50:55.404 061 18325.88 93.77 52285.12 88888.00 2010-03-02 09:50:55.904 061 18325.87 93.72 52285.13 88888.00 2010-03-02 09:50:56.404 061 18325.97 93.68 52284.91 88888.00 2010-03-02 09:50:56.904 061 18325.89 93.77 52284.83 88888.00 2010-03-02 09:50:57.404 061 18325.90 93.85 52284.81 88888.00 2010-03-02 09:50:57.904 061 18325.98 93.85 52284.86 88888.00 2010-03-02 09:50:58.404 061 18325.96 93.75 52284.93 88888.00 2010-03-02 09:50:58.904 061 18325.94 93.72 52285.02 88888.00 2010-03-02 09:50:59.404 061 18325.83 93.71 52284.96 88888.00 2010-03-02 09:50:59.904 061 18325.82 93.72 52284.94 88888.00 2010-03-02 09:51:00.404 061 18325.84 93.72 52285.05 88888.00 2010-03-02 09:51:00.904 061 18325.88 93.79 52285.00 88888.00 2010-03-02 09:51:01.404 061 18325.85 93.82 52285.01 88888.00 2010-03-02 09:51:01.904 061 18325.95 93.85 52285.02 88888.00 2010-03-02 09:51:02.404 061 18326.06 93.87 52285.00 88888.00 2010-03-02 09:51:02.904 061 18326.02 93.71 52285.02 88888.00 2010-03-02 09:51:03.404 061 18325.98 93.70 52285.12 88888.00 2010-03-02 09:51:03.904 061 18325.94 93.78 52285.06 88888.00 2010-03-02 09:51:04.404 061 18325.96 93.79 52285.05 88888.00 2010-03-02 09:51:04.904 061 18325.94 93.79 52285.13 88888.00 2010-03-02 09:51:05.404 061 18325.88 93.79 52285.19 88888.00 2010-03-02 09:51:05.904 061 18325.88 93.84 52285.17 88888.00 2010-03-02 09:51:06.404 061 18325.93 93.87 52284.96 88888.00 2010-03-02 09:51:06.904 061 18325.86 93.90 52285.00 88888.00 2010-03-02 09:51:07.404 061 18325.95 94.03 52284.94 88888.00 2010-03-02 09:51:07.904 061 18326.01 94.14 52284.96 88888.00 2010-03-02 09:51:08.404 061 18325.93 94.20 52284.91 88888.00 2010-03-02 09:51:08.904 061 18325.84 94.24 52284.90 88888.00 2010-03-02 09:51:09.404 061 18325.79 94.18 52284.81 88888.00 2010-03-02 09:51:09.904 061 18325.72 94.14 52284.92 88888.00 2010-03-02 09:51:10.404 061 18325.72 94.11 52284.95 88888.00 2010-03-02 09:51:10.904 061 18325.69 94.09 52284.95 88888.00 2010-03-02 09:51:11.404 061 18325.79 94.10 52284.90 88888.00 2010-03-02 09:51:11.904 061 18325.87 94.19 52284.89 88888.00 2010-03-02 09:51:12.404 061 18325.98 94.24 52284.94 88888.00 2010-03-02 09:51:12.904 061 18325.97 94.17 52284.95 88888.00 2010-03-02 09:51:13.404 061 18325.93 94.17 52285.02 88888.00 2010-03-02 09:51:13.904 061 18325.80 94.19 52284.85 88888.00 2010-03-02 09:51:14.404 061 18325.87 94.15 52284.80 88888.00 2010-03-02 09:51:14.904 061 18325.98 94.10 52284.92 88888.00 2010-03-02 09:51:15.404 061 18325.97 94.07 52285.01 88888.00 2010-03-02 09:51:15.904 061 18325.89 94.01 52284.90 88888.00 2010-03-02 09:51:16.404 061 18325.94 94.04 52284.94 88888.00 2010-03-02 09:51:16.904 061 18325.93 94.06 52284.89 88888.00 2010-03-02 09:51:17.404 061 18326.01 94.07 52284.84 88888.00 2010-03-02 09:51:17.904 061 18326.16 94.08 52284.84 88888.00 2010-03-02 09:51:18.404 061 18326.11 93.98 52284.92 88888.00 2010-03-02 09:51:18.904 061 18326.10 93.92 52284.79 88888.00 2010-03-02 09:51:19.404 061 18326.09 93.91 52284.71 88888.00 2010-03-02 09:51:19.904 061 18325.99 93.97 52284.73 88888.00 2010-03-02 09:51:20.404 061 18325.93 94.02 52284.72 88888.00 2010-03-02 09:51:20.904 061 18325.96 94.06 52284.62 88888.00 2010-03-02 09:51:21.404 061 18325.88 94.07 52284.84 88888.00 2010-03-02 09:51:21.904 061 18325.85 94.05 52284.95 88888.00 2010-03-02 09:51:22.404 061 18325.89 94.03 52284.96 88888.00 2010-03-02 09:51:22.904 061 18325.87 94.05 52285.06 88888.00 2010-03-02 09:51:23.404 061 18325.99 94.03 52285.05 88888.00 2010-03-02 09:51:23.904 061 18326.01 93.99 52284.92 88888.00 2010-03-02 09:51:24.404 061 18326.02 93.98 52284.90 88888.00 2010-03-02 09:51:24.904 061 18326.05 93.98 52284.89 88888.00 2010-03-02 09:51:25.404 061 18326.06 94.00 52284.81 88888.00 2010-03-02 09:51:25.904 061 18326.11 94.03 52284.77 88888.00 2010-03-02 09:51:26.404 061 18326.17 94.01 52284.74 88888.00 2010-03-02 09:51:26.904 061 18326.10 93.96 52284.84 88888.00 2010-03-02 09:51:27.404 061 18325.97 94.01 52284.85 88888.00 2010-03-02 09:51:27.904 061 18325.90 94.04 52284.81 88888.00 2010-03-02 09:51:28.404 061 18325.82 94.01 52284.79 88888.00 2010-03-02 09:51:28.904 061 18325.83 94.04 52284.91 88888.00 2010-03-02 09:51:29.404 061 18325.85 94.04 52284.97 88888.00 2010-03-02 09:51:29.904 061 18325.79 94.02 52284.89 88888.00 2010-03-02 09:51:30.404 061 18325.84 94.06 52284.88 88888.00 2010-03-02 09:51:30.904 061 18325.86 94.06 52284.94 88888.00 2010-03-02 09:51:31.404 061 18325.79 93.99 52284.90 88888.00 2010-03-02 09:51:31.904 061 18325.83 94.05 52284.81 88888.00 2010-03-02 09:51:32.404 061 18325.82 94.08 52284.78 88888.00 2010-03-02 09:51:32.904 061 18325.73 94.04 52284.90 88888.00 2010-03-02 09:51:33.404 061 18325.76 94.09 52285.00 88888.00 2010-03-02 09:51:33.904 061 18325.84 94.09 52285.03 88888.00 2010-03-02 09:51:34.404 061 18325.84 94.17 52285.01 88888.00 2010-03-02 09:51:34.904 061 18325.87 94.23 52285.06 88888.00 2010-03-02 09:51:35.404 061 18325.79 94.24 52285.27 88888.00 2010-03-02 09:51:35.904 061 18325.76 94.22 52285.31 88888.00 2010-03-02 09:51:36.404 061 18325.71 94.16 52285.10 88888.00 2010-03-02 09:51:36.904 061 18325.74 94.17 52285.16 88888.00 2010-03-02 09:51:37.404 061 18325.78 94.14 52285.17 88888.00 2010-03-02 09:51:37.904 061 18325.72 94.19 52285.07 88888.00 2010-03-02 09:51:38.404 061 18325.72 94.20 52284.94 88888.00 2010-03-02 09:51:38.904 061 18325.78 94.19 52284.79 88888.00 2010-03-02 09:51:39.404 061 18325.82 94.18 52284.67 88888.00 2010-03-02 09:51:39.904 061 18325.79 94.20 52284.62 88888.00 2010-03-02 09:51:40.404 061 18325.79 94.21 52284.48 88888.00 2010-03-02 09:51:40.904 061 18325.84 94.20 52284.44 88888.00 2010-03-02 09:51:41.404 061 18325.76 94.16 52284.48 88888.00 2010-03-02 09:51:41.904 061 18325.69 94.26 52284.68 88888.00 2010-03-02 09:51:42.404 061 18325.66 94.32 52284.66 88888.00 2010-03-02 09:51:42.904 061 18325.73 94.26 52284.66 88888.00 2010-03-02 09:51:43.404 061 18325.85 94.26 52284.61 88888.00 2010-03-02 09:51:43.904 061 18325.85 94.32 52284.62 88888.00 2010-03-02 09:51:44.404 061 18325.85 94.36 52284.58 88888.00 2010-03-02 09:51:44.904 061 18325.97 94.32 52284.62 88888.00 2010-03-02 09:51:45.404 061 18326.00 94.26 52284.82 88888.00 2010-03-02 09:51:45.904 061 18326.11 94.30 52284.84 88888.00 2010-03-02 09:51:46.404 061 18326.08 94.28 52284.91 88888.00 2010-03-02 09:51:46.904 061 18326.06 94.23 52284.84 88888.00 2010-03-02 09:51:47.404 061 18326.12 94.25 52284.80 88888.00 2010-03-02 09:51:47.904 061 18326.18 94.26 52284.77 88888.00 2010-03-02 09:51:48.404 061 18326.11 94.28 52284.72 88888.00 2010-03-02 09:51:48.904 061 18326.13 94.24 52284.72 88888.00 2010-03-02 09:51:49.404 061 18326.10 94.23 52284.78 88888.00 2010-03-02 09:51:49.904 061 18326.13 94.25 52284.71 88888.00 2010-03-02 09:51:50.404 061 18326.05 94.22 52284.67 88888.00 2010-03-02 09:51:50.904 061 18326.01 94.23 52284.62 88888.00 2010-03-02 09:51:51.404 061 18326.11 94.17 52284.62 88888.00 2010-03-02 09:51:51.904 061 18326.00 94.10 52284.65 88888.00 2010-03-02 09:51:52.404 061 18325.95 94.09 52284.71 88888.00 2010-03-02 09:51:52.904 061 18326.01 94.06 52284.73 88888.00 2010-03-02 09:51:53.404 061 18326.09 94.05 52284.68 88888.00 2010-03-02 09:51:53.904 061 18326.05 94.00 52284.74 88888.00 2010-03-02 09:51:54.404 061 18326.09 94.12 52284.70 88888.00 2010-03-02 09:51:54.904 061 18326.09 94.16 52284.71 88888.00 2010-03-02 09:51:55.404 061 18326.09 94.14 52284.83 88888.00 2010-03-02 09:51:55.904 061 18326.06 94.20 52284.84 88888.00 2010-03-02 09:51:56.404 061 18326.01 94.17 52284.77 88888.00 2010-03-02 09:51:56.904 061 18326.12 94.17 52284.81 88888.00 2010-03-02 09:51:57.404 061 18326.10 94.15 52284.80 88888.00 2010-03-02 09:51:57.904 061 18326.08 94.12 52284.75 88888.00 2010-03-02 09:51:58.404 061 18326.11 94.18 52284.80 88888.00 2010-03-02 09:51:58.904 061 18326.13 94.12 52284.83 88888.00 2010-03-02 09:51:59.404 061 18326.10 94.13 52284.88 88888.00 2010-03-02 09:51:59.904 061 18326.11 94.16 52284.91 88888.00 2010-03-02 09:52:00.404 061 18326.17 94.06 52284.71 88888.00 2010-03-02 09:52:00.904 061 18326.16 94.03 52284.73 88888.00 2010-03-02 09:52:01.404 061 18326.08 94.05 52284.72 88888.00 2010-03-02 09:52:01.904 061 18326.09 94.07 52284.68 88888.00 2010-03-02 09:52:02.404 061 18326.12 94.12 52284.69 88888.00 2010-03-02 09:52:02.904 061 18326.09 94.08 52284.58 88888.00 2010-03-02 09:52:03.404 061 18326.07 94.02 52284.48 88888.00 2010-03-02 09:52:03.904 061 18326.00 94.05 52284.58 88888.00 2010-03-02 09:52:04.404 061 18325.97 94.07 52284.71 88888.00 2010-03-02 09:52:04.904 061 18325.93 94.10 52284.59 88888.00 2010-03-02 09:52:05.404 061 18325.97 94.09 52284.58 88888.00 2010-03-02 09:52:05.904 061 18325.93 94.04 52284.73 88888.00 2010-03-02 09:52:06.404 061 18325.91 93.92 52284.86 88888.00 2010-03-02 09:52:06.904 061 18325.89 93.98 52284.59 88888.00 2010-03-02 09:52:07.404 061 18325.90 93.95 52284.44 88888.00 2010-03-02 09:52:07.904 061 18325.85 93.98 52284.39 88888.00 2010-03-02 09:52:08.404 061 18325.87 93.99 52284.44 88888.00 2010-03-02 09:52:08.904 061 18325.89 93.95 52284.62 88888.00 2010-03-02 09:52:09.404 061 18325.78 93.98 52284.77 88888.00 2010-03-02 09:52:09.904 061 18325.84 93.96 52284.86 88888.00 2010-03-02 09:52:10.404 061 18325.84 93.95 52284.74 88888.00 2010-03-02 09:52:10.904 061 18325.74 93.98 52284.66 88888.00 2010-03-02 09:52:11.404 061 18325.71 93.96 52284.73 88888.00 2010-03-02 09:52:11.904 061 18325.77 94.04 52284.67 88888.00 2010-03-02 09:52:12.404 061 18325.78 94.11 52284.63 88888.00 2010-03-02 09:52:12.904 061 18325.75 94.09 52284.67 88888.00 2010-03-02 09:52:13.404 061 18325.76 94.14 52284.74 88888.00 2010-03-02 09:52:13.904 061 18325.74 94.19 52284.78 88888.00 2010-03-02 09:52:14.404 061 18325.68 94.19 52284.85 88888.00 2010-03-02 09:52:14.904 061 18325.66 94.14 52284.75 88888.00 2010-03-02 09:52:15.404 061 18325.65 94.15 52284.80 88888.00 2010-03-02 09:52:15.904 061 18325.67 94.13 52284.83 88888.00 2010-03-02 09:52:16.404 061 18325.76 94.16 52284.81 88888.00 2010-03-02 09:52:16.904 061 18325.80 94.13 52284.88 88888.00 2010-03-02 09:52:17.404 061 18325.75 94.11 52284.84 88888.00 2010-03-02 09:52:17.904 061 18325.69 94.15 52284.77 88888.00 2010-03-02 09:52:18.404 061 18325.73 94.19 52284.72 88888.00 2010-03-02 09:52:18.904 061 18325.74 94.25 52284.81 88888.00 2010-03-02 09:52:19.404 061 18325.73 94.22 52284.96 88888.00 2010-03-02 09:52:19.904 061 18325.73 94.09 52284.93 88888.00 2010-03-02 09:52:20.404 061 18325.80 94.12 52284.82 88888.00 2010-03-02 09:52:20.904 061 18325.82 94.15 52284.79 88888.00 2010-03-02 09:52:21.404 061 18325.83 94.18 52284.92 88888.00 2010-03-02 09:52:21.904 061 18325.85 94.16 52284.93 88888.00 2010-03-02 09:52:22.404 061 18325.83 94.20 52284.86 88888.00 2010-03-02 09:52:22.904 061 18325.80 94.18 52284.82 88888.00 2010-03-02 09:52:23.404 061 18325.67 94.15 52284.89 88888.00 2010-03-02 09:52:23.904 061 18325.68 94.13 52284.89 88888.00 2010-03-02 09:52:24.404 061 18325.68 94.16 52284.85 88888.00 2010-03-02 09:52:24.904 061 18325.76 94.16 52284.92 88888.00 2010-03-02 09:52:25.404 061 18325.78 94.20 52284.82 88888.00 2010-03-02 09:52:25.904 061 18325.76 94.19 52284.70 88888.00 2010-03-02 09:52:26.404 061 18325.74 94.22 52284.70 88888.00 2010-03-02 09:52:26.904 061 18325.77 94.22 52284.66 88888.00 2010-03-02 09:52:27.404 061 18325.82 94.11 52284.68 88888.00 2010-03-02 09:52:27.904 061 18325.66 94.05 52284.65 88888.00 2010-03-02 09:52:28.404 061 18325.69 94.08 52284.56 88888.00 2010-03-02 09:52:28.904 061 18325.74 94.00 52284.62 88888.00 2010-03-02 09:52:29.404 061 18325.68 93.99 52284.65 88888.00 2010-03-02 09:52:29.904 061 18325.75 93.98 52284.67 88888.00 2010-03-02 09:52:30.404 061 18325.88 93.99 52284.71 88888.00 2010-03-02 09:52:30.904 061 18325.96 94.00 52284.70 88888.00 2010-03-02 09:52:31.404 061 18325.96 94.00 52284.68 88888.00 2010-03-02 09:52:31.904 061 18325.98 93.99 52284.72 88888.00 2010-03-02 09:52:32.404 061 18325.98 94.07 52284.56 88888.00 2010-03-02 09:52:32.904 061 18325.94 94.06 52284.49 88888.00 2010-03-02 09:52:33.404 061 18325.95 94.04 52284.65 88888.00 2010-03-02 09:52:33.904 061 18325.78 94.11 52284.71 88888.00 2010-03-02 09:52:34.404 061 18325.77 94.06 52284.74 88888.00 2010-03-02 09:52:34.904 061 18325.83 94.01 52284.59 88888.00 2010-03-02 09:52:35.404 061 18325.80 93.92 52284.40 88888.00 2010-03-02 09:52:35.904 061 18325.85 93.92 52284.45 88888.00 2010-03-02 09:52:36.404 061 18325.82 93.91 52284.61 88888.00 2010-03-02 09:52:36.904 061 18325.85 94.01 52284.66 88888.00 2010-03-02 09:52:37.404 061 18325.96 94.00 52284.70 88888.00 2010-03-02 09:52:37.904 061 18326.01 93.96 52284.77 88888.00 2010-03-02 09:52:38.404 061 18326.01 93.99 52284.83 88888.00 2010-03-02 09:52:38.904 061 18326.02 94.07 52284.78 88888.00 2010-03-02 09:52:39.404 061 18326.06 94.08 52284.75 88888.00 2010-03-02 09:52:39.904 061 18325.94 94.03 52284.80 88888.00 2010-03-02 09:52:40.404 061 18325.91 93.99 52284.70 88888.00 2010-03-02 09:52:40.904 061 18325.96 94.06 52284.63 88888.00 2010-03-02 09:52:41.404 061 18325.89 94.10 52284.62 88888.00 2010-03-02 09:52:41.904 061 18325.96 94.09 52284.66 88888.00 2010-03-02 09:52:42.404 061 18326.04 93.99 52284.67 88888.00 2010-03-02 09:52:42.904 061 18325.95 93.96 52284.70 88888.00 2010-03-02 09:52:43.404 061 18325.87 94.02 52284.82 88888.00 2010-03-02 09:52:43.904 061 18325.88 94.04 52284.80 88888.00 2010-03-02 09:52:44.404 061 18325.83 94.02 52284.86 88888.00 2010-03-02 09:52:44.904 061 18325.88 94.01 52284.93 88888.00 2010-03-02 09:52:45.404 061 18325.82 94.02 52284.84 88888.00 2010-03-02 09:52:45.904 061 18325.73 94.00 52284.82 88888.00 2010-03-02 09:52:46.404 061 18325.72 93.99 52284.85 88888.00 2010-03-02 09:52:46.904 061 18325.78 94.02 52284.74 88888.00 2010-03-02 09:52:47.404 061 18325.75 94.01 52284.71 88888.00 2010-03-02 09:52:47.904 061 18325.73 94.03 52284.79 88888.00 2010-03-02 09:52:48.404 061 18325.72 94.03 52284.81 88888.00 2010-03-02 09:52:48.904 061 18325.73 94.04 52284.68 88888.00 2010-03-02 09:52:49.404 061 18325.69 94.07 52284.69 88888.00 2010-03-02 09:52:49.904 061 18325.65 94.08 52284.73 88888.00 2010-03-02 09:52:50.404 061 18325.58 94.08 52284.77 88888.00 2010-03-02 09:52:50.904 061 18325.59 94.15 52284.73 88888.00 2010-03-02 09:52:51.404 061 18325.66 94.20 52284.69 88888.00 2010-03-02 09:52:51.904 061 18325.75 94.11 52284.72 88888.00 2010-03-02 09:52:52.404 061 18325.67 94.10 52284.85 88888.00 2010-03-02 09:52:52.904 061 18325.64 94.08 52284.80 88888.00 2010-03-02 09:52:53.404 061 18325.63 94.10 52284.81 88888.00 2010-03-02 09:52:53.904 061 18325.73 94.13 52284.79 88888.00 2010-03-02 09:52:54.404 061 18325.75 94.17 52284.82 88888.00 2010-03-02 09:52:54.904 061 18325.79 94.14 52284.89 88888.00 2010-03-02 09:52:55.404 061 18325.79 94.12 52284.85 88888.00 2010-03-02 09:52:55.904 061 18325.84 94.15 52284.72 88888.00 2010-03-02 09:52:56.404 061 18325.79 94.18 52284.73 88888.00 2010-03-02 09:52:56.904 061 18325.68 94.22 52284.89 88888.00 2010-03-02 09:52:57.404 061 18325.64 94.23 52284.89 88888.00 2010-03-02 09:52:57.904 061 18325.68 94.22 52284.84 88888.00 2010-03-02 09:52:58.404 061 18325.66 94.24 52284.80 88888.00 2010-03-02 09:52:58.904 061 18325.69 94.29 52284.77 88888.00 2010-03-02 09:52:59.404 061 18325.76 94.29 52284.71 88888.00 2010-03-02 09:52:59.904 061 18325.77 94.17 52284.69 88888.00 2010-03-02 09:53:00.404 061 18325.75 94.19 52284.80 88888.00 2010-03-02 09:53:00.904 061 18325.76 94.18 52284.62 88888.00 2010-03-02 09:53:01.404 061 18325.82 94.18 52284.61 88888.00 2010-03-02 09:53:01.904 061 18325.84 94.22 52284.82 88888.00 2010-03-02 09:53:02.404 061 18325.86 94.21 52284.78 88888.00 2010-03-02 09:53:02.904 061 18325.94 94.19 52284.67 88888.00 2010-03-02 09:53:03.404 061 18325.91 94.18 52284.70 88888.00 2010-03-02 09:53:03.904 061 18325.84 94.11 52284.63 88888.00 2010-03-02 09:53:04.404 061 18325.85 94.10 52284.60 88888.00 2010-03-02 09:53:04.904 061 18325.91 94.11 52284.55 88888.00 2010-03-02 09:53:05.404 061 18325.89 94.13 52284.52 88888.00 2010-03-02 09:53:05.904 061 18325.88 94.13 52284.60 88888.00 2010-03-02 09:53:06.404 061 18325.86 94.08 52284.63 88888.00 2010-03-02 09:53:06.904 061 18325.87 94.15 52284.66 88888.00 2010-03-02 09:53:07.404 061 18325.87 94.07 52284.77 88888.00 2010-03-02 09:53:07.904 061 18325.86 93.97 52284.66 88888.00 2010-03-02 09:53:08.404 061 18325.90 93.91 52284.52 88888.00 2010-03-02 09:53:08.904 061 18325.91 93.89 52284.50 88888.00 2010-03-02 09:53:09.404 061 18325.97 93.88 52284.66 88888.00 2010-03-02 09:53:09.904 061 18326.01 93.90 52284.74 88888.00 2010-03-02 09:53:10.404 061 18326.01 93.92 52284.78 88888.00 2010-03-02 09:53:10.904 061 18325.99 93.90 52284.68 88888.00 2010-03-02 09:53:11.404 061 18325.99 93.97 52284.62 88888.00 2010-03-02 09:53:11.904 061 18326.09 93.92 52284.49 88888.00 2010-03-02 09:53:12.404 061 18326.19 93.90 52284.45 88888.00 2010-03-02 09:53:12.904 061 18326.13 93.88 52284.66 88888.00 2010-03-02 09:53:13.404 061 18326.13 93.78 52284.68 88888.00 2010-03-02 09:53:13.904 061 18326.10 93.85 52284.58 88888.00 2010-03-02 09:53:14.404 061 18326.06 93.86 52284.59 88888.00 2010-03-02 09:53:14.904 061 18325.93 93.85 52284.66 88888.00 2010-03-02 09:53:15.404 061 18325.84 93.89 52284.55 88888.00 2010-03-02 09:53:15.904 061 18325.84 93.92 52284.33 88888.00 2010-03-02 09:53:16.404 061 18325.90 93.90 52284.33 88888.00 2010-03-02 09:53:16.904 061 18325.98 93.89 52284.35 88888.00 2010-03-02 09:53:17.404 061 18325.89 93.90 52284.40 88888.00 2010-03-02 09:53:17.904 061 18325.86 93.95 52284.42 88888.00 2010-03-02 09:53:18.404 061 18325.88 93.96 52284.33 88888.00 2010-03-02 09:53:18.904 061 18325.93 93.96 52284.37 88888.00 2010-03-02 09:53:19.404 061 18325.85 93.95 52284.49 88888.00 2010-03-02 09:53:19.904 061 18325.80 93.95 52284.62 88888.00 2010-03-02 09:53:20.404 061 18325.75 93.94 52284.61 88888.00 2010-03-02 09:53:20.904 061 18325.73 93.92 52284.62 88888.00 2010-03-02 09:53:21.404 061 18325.74 93.83 52284.51 88888.00 2010-03-02 09:53:21.904 061 18325.62 93.85 52284.56 88888.00 2010-03-02 09:53:22.404 061 18325.69 93.87 52284.44 88888.00 2010-03-02 09:53:22.904 061 18325.67 93.96 52284.49 88888.00 2010-03-02 09:53:23.404 061 18325.62 93.99 52284.45 88888.00 2010-03-02 09:53:23.904 061 18325.50 93.95 52284.58 88888.00 2010-03-02 09:53:24.404 061 18325.52 93.88 52284.56 88888.00 2010-03-02 09:53:24.904 061 18325.55 93.90 52284.62 88888.00 2010-03-02 09:53:25.404 061 18325.63 94.00 52284.73 88888.00 2010-03-02 09:53:25.904 061 18325.67 94.02 52284.58 88888.00 2010-03-02 09:53:26.404 061 18325.57 93.98 52284.66 88888.00 2010-03-02 09:53:26.904 061 18325.59 94.01 52284.62 88888.00 2010-03-02 09:53:27.404 061 18325.66 94.03 52284.75 88888.00 2010-03-02 09:53:27.904 061 18325.64 94.08 52284.79 88888.00 2010-03-02 09:53:28.404 061 18325.68 94.06 52284.71 88888.00 2010-03-02 09:53:28.904 061 18325.71 93.99 52284.68 88888.00 2010-03-02 09:53:29.404 061 18325.68 93.98 52284.71 88888.00 2010-03-02 09:53:29.904 061 18325.71 93.94 52284.74 88888.00 2010-03-02 09:53:30.404 061 18325.66 94.00 52284.80 88888.00 2010-03-02 09:53:30.904 061 18325.73 93.96 52284.74 88888.00 2010-03-02 09:53:31.404 061 18325.87 93.99 52284.54 88888.00 2010-03-02 09:53:31.904 061 18325.86 94.02 52284.37 88888.00 2010-03-02 09:53:32.404 061 18325.75 94.04 52284.46 88888.00 2010-03-02 09:53:32.904 061 18325.67 94.07 52284.54 88888.00 2010-03-02 09:53:33.404 061 18325.67 94.05 52284.57 88888.00 2010-03-02 09:53:33.904 061 18325.77 94.05 52284.49 88888.00 2010-03-02 09:53:34.404 061 18325.79 94.00 52284.43 88888.00 2010-03-02 09:53:34.904 061 18325.83 93.99 52284.47 88888.00 2010-03-02 09:53:35.404 061 18325.73 93.96 52284.52 88888.00 2010-03-02 09:53:35.904 061 18325.71 93.96 52284.56 88888.00 2010-03-02 09:53:36.404 061 18325.77 93.97 52284.60 88888.00 2010-03-02 09:53:36.904 061 18325.80 93.98 52284.65 88888.00 2010-03-02 09:53:37.404 061 18325.93 93.97 52284.73 88888.00 2010-03-02 09:53:37.904 061 18325.96 93.94 52284.77 88888.00 2010-03-02 09:53:38.404 061 18325.95 94.00 52284.89 88888.00 2010-03-02 09:53:38.904 061 18325.93 93.94 52284.79 88888.00 2010-03-02 09:53:39.404 061 18326.00 93.82 52284.73 88888.00 2010-03-02 09:53:39.904 061 18325.99 93.90 52284.81 88888.00 2010-03-02 09:53:40.404 061 18325.93 93.86 52284.72 88888.00 2010-03-02 09:53:40.904 061 18325.96 93.84 52284.65 88888.00 2010-03-02 09:53:41.404 061 18325.82 93.79 52284.69 88888.00 2010-03-02 09:53:41.904 061 18325.83 93.83 52284.68 88888.00 2010-03-02 09:53:42.404 061 18325.89 93.90 52284.57 88888.00 2010-03-02 09:53:42.904 061 18325.98 93.89 52284.61 88888.00 2010-03-02 09:53:43.404 061 18326.01 93.85 52284.66 88888.00 2010-03-02 09:53:43.904 061 18325.96 93.82 52284.79 88888.00 2010-03-02 09:53:44.404 061 18325.82 93.77 52284.77 88888.00 2010-03-02 09:53:44.904 061 18325.86 93.85 52284.81 88888.00 2010-03-02 09:53:45.404 061 18325.84 93.91 52284.93 88888.00 2010-03-02 09:53:45.904 061 18325.79 93.89 52284.92 88888.00 2010-03-02 09:53:46.404 061 18325.82 93.91 52284.90 88888.00 2010-03-02 09:53:46.904 061 18325.95 93.89 52284.79 88888.00 2010-03-02 09:53:47.404 061 18325.91 93.92 52284.59 88888.00 2010-03-02 09:53:47.904 061 18325.87 93.86 52284.59 88888.00 2010-03-02 09:53:48.404 061 18325.91 93.81 52284.66 88888.00 2010-03-02 09:53:48.904 061 18325.88 93.77 52284.62 88888.00 2010-03-02 09:53:49.404 061 18325.79 93.78 52284.59 88888.00 2010-03-02 09:53:49.904 061 18325.75 93.81 52284.52 88888.00 2010-03-02 09:53:50.404 061 18325.72 93.82 52284.63 88888.00 2010-03-02 09:53:50.904 061 18325.72 93.78 52284.60 88888.00 2010-03-02 09:53:51.404 061 18325.67 93.73 52284.45 88888.00 2010-03-02 09:53:51.904 061 18325.68 93.83 52284.35 88888.00 2010-03-02 09:53:52.404 061 18325.67 93.95 52284.42 88888.00 2010-03-02 09:53:52.904 061 18325.74 94.00 52284.45 88888.00 2010-03-02 09:53:53.404 061 18325.75 93.98 52284.51 88888.00 2010-03-02 09:53:53.904 061 18325.63 93.94 52284.56 88888.00 2010-03-02 09:53:54.404 061 18325.64 93.98 52284.62 88888.00 2010-03-02 09:53:54.904 061 18325.66 94.07 52284.66 88888.00 2010-03-02 09:53:55.404 061 18325.65 94.17 52284.45 88888.00 2010-03-02 09:53:55.904 061 18325.62 94.16 52284.55 88888.00 2010-03-02 09:53:56.404 061 18325.65 94.13 52284.58 88888.00 2010-03-02 09:53:56.904 061 18325.57 94.15 52284.67 88888.00 2010-03-02 09:53:57.404 061 18325.58 94.18 52284.63 88888.00 2010-03-02 09:53:57.904 061 18325.55 94.17 52284.63 88888.00 2010-03-02 09:53:58.404 061 18325.50 94.13 52284.63 88888.00 2010-03-02 09:53:58.904 061 18325.50 94.04 52284.78 88888.00 2010-03-02 09:53:59.404 061 18325.58 94.07 52284.79 88888.00 2010-03-02 09:53:59.904 061 18325.61 94.10 52284.77 88888.00 2010-03-02 09:54:00.404 061 18325.61 94.07 52284.79 88888.00 2010-03-02 09:54:00.904 061 18325.65 94.13 52284.71 88888.00 2010-03-02 09:54:01.404 061 18325.59 94.17 52284.71 88888.00 2010-03-02 09:54:01.904 061 18325.63 94.13 52284.67 88888.00 2010-03-02 09:54:02.404 061 18325.69 94.06 52284.71 88888.00 2010-03-02 09:54:02.904 061 18325.78 94.03 52284.73 88888.00 2010-03-02 09:54:03.404 061 18325.76 94.02 52284.75 88888.00 2010-03-02 09:54:03.904 061 18325.74 94.02 52284.80 88888.00 2010-03-02 09:54:04.404 061 18325.79 94.03 52284.81 88888.00 2010-03-02 09:54:04.904 061 18325.80 93.96 52284.80 88888.00 2010-03-02 09:54:05.404 061 18325.84 93.83 52284.85 88888.00 2010-03-02 09:54:05.904 061 18325.93 93.88 52284.92 88888.00 2010-03-02 09:54:06.404 061 18325.88 93.90 52284.80 88888.00 2010-03-02 09:54:06.904 061 18325.80 93.88 52284.66 88888.00 2010-03-02 09:54:07.404 061 18325.85 93.90 52284.73 88888.00 2010-03-02 09:54:07.904 061 18325.89 93.89 52284.79 88888.00 2010-03-02 09:54:08.404 061 18325.80 93.87 52284.78 88888.00 2010-03-02 09:54:08.904 061 18325.80 93.86 52284.67 88888.00 2010-03-02 09:54:09.404 061 18325.88 93.85 52284.74 88888.00 2010-03-02 09:54:09.904 061 18325.91 93.85 52284.77 88888.00 2010-03-02 09:54:10.404 061 18325.88 93.90 52284.78 88888.00 2010-03-02 09:54:10.904 061 18325.96 93.91 52284.73 88888.00 2010-03-02 09:54:11.404 061 18326.01 93.85 52284.70 88888.00 2010-03-02 09:54:11.904 061 18326.04 93.82 52284.54 88888.00 2010-03-02 09:54:12.404 061 18325.88 93.89 52284.52 88888.00 2010-03-02 09:54:12.904 061 18325.78 93.91 52284.50 88888.00 2010-03-02 09:54:13.404 061 18325.84 93.90 52284.51 88888.00 2010-03-02 09:54:13.904 061 18325.90 93.90 52284.57 88888.00 2010-03-02 09:54:14.404 061 18325.89 93.94 52284.60 88888.00 2010-03-02 09:54:14.904 061 18325.83 94.04 52284.66 88888.00 2010-03-02 09:54:15.404 061 18325.74 93.97 52284.62 88888.00 2010-03-02 09:54:15.904 061 18325.94 93.85 52284.56 88888.00 2010-03-02 09:54:16.404 061 18326.05 93.78 52284.57 88888.00 2010-03-02 09:54:16.904 061 18325.98 93.79 52284.49 88888.00 2010-03-02 09:54:17.404 061 18325.99 93.85 52284.35 88888.00 2010-03-02 09:54:17.904 061 18325.97 93.78 52284.42 88888.00 2010-03-02 09:54:18.404 061 18326.00 93.73 52284.52 88888.00 2010-03-02 09:54:18.904 061 18325.98 93.79 52284.63 88888.00 2010-03-02 09:54:19.404 061 18326.04 93.88 52284.75 88888.00 2010-03-02 09:54:19.904 061 18326.01 93.87 52284.62 88888.00 2010-03-02 09:54:20.404 061 18326.04 93.80 52284.54 88888.00 2010-03-02 09:54:20.904 061 18326.02 93.71 52284.58 88888.00 2010-03-02 09:54:21.404 061 18325.95 93.74 52284.61 88888.00 2010-03-02 09:54:21.904 061 18325.91 93.78 52284.62 88888.00 2010-03-02 09:54:22.404 061 18325.93 93.77 52284.52 88888.00 2010-03-02 09:54:22.904 061 18325.98 93.83 52284.37 88888.00 2010-03-02 09:54:23.404 061 18326.05 93.87 52284.47 88888.00 2010-03-02 09:54:23.904 061 18326.11 93.87 52284.52 88888.00 2010-03-02 09:54:24.404 061 18325.99 93.97 52284.44 88888.00 2010-03-02 09:54:24.904 061 18325.94 93.99 52284.27 88888.00 2010-03-02 09:54:25.404 061 18325.84 94.00 52284.17 88888.00 2010-03-02 09:54:25.904 061 18325.89 94.02 52284.07 88888.00 2010-03-02 09:54:26.404 061 18325.88 93.96 52284.13 88888.00 2010-03-02 09:54:26.904 061 18325.85 93.94 52284.35 88888.00 2010-03-02 09:54:27.404 061 18325.91 93.96 52284.45 88888.00 2010-03-02 09:54:27.904 061 18325.87 93.90 52284.61 88888.00 2010-03-02 09:54:28.404 061 18325.85 93.87 52284.62 88888.00 2010-03-02 09:54:28.904 061 18325.84 93.96 52284.62 88888.00 2010-03-02 09:54:29.404 061 18325.82 93.87 52284.65 88888.00 2010-03-02 09:54:29.904 061 18325.80 93.74 52284.63 88888.00 2010-03-02 09:54:30.404 061 18325.79 93.76 52284.60 88888.00 2010-03-02 09:54:30.904 061 18325.78 93.67 52284.69 88888.00 2010-03-02 09:54:31.404 061 18325.73 93.66 52284.66 88888.00 2010-03-02 09:54:31.904 061 18325.75 93.78 52284.68 88888.00 2010-03-02 09:54:32.404 061 18325.77 93.76 52284.78 88888.00 2010-03-02 09:54:32.904 061 18325.78 93.83 52284.82 88888.00 2010-03-02 09:54:33.404 061 18325.76 93.84 52284.74 88888.00 2010-03-02 09:54:33.904 061 18325.78 93.73 52284.67 88888.00 2010-03-02 09:54:34.404 061 18325.84 93.88 52284.65 88888.00 2010-03-02 09:54:34.904 061 18325.77 93.82 52284.32 88888.00 2010-03-02 09:54:35.404 061 18325.72 93.77 52284.23 88888.00 2010-03-02 09:54:35.904 061 18325.71 93.78 52284.28 88888.00 2010-03-02 09:54:36.404 061 18325.73 93.79 52284.25 88888.00 2010-03-02 09:54:36.904 061 18325.78 93.77 52284.47 88888.00 2010-03-02 09:54:37.404 061 18325.75 93.78 52284.33 88888.00 2010-03-02 09:54:37.904 061 18325.79 93.80 52284.20 88888.00 2010-03-02 09:54:38.404 061 18325.85 93.76 52284.26 88888.00 2010-03-02 09:54:38.904 061 18325.90 93.79 52284.23 88888.00 2010-03-02 09:54:39.404 061 18325.89 93.84 52284.15 88888.00 2010-03-02 09:54:39.904 061 18325.87 93.80 52284.21 88888.00 2010-03-02 09:54:40.404 061 18325.83 93.78 52284.43 88888.00 2010-03-02 09:54:40.904 061 18325.74 93.85 52284.50 88888.00 2010-03-02 09:54:41.404 061 18325.75 93.85 52284.49 88888.00 2010-03-02 09:54:41.904 061 18325.72 93.82 52284.60 88888.00 2010-03-02 09:54:42.404 061 18325.59 93.85 52284.70 88888.00 2010-03-02 09:54:42.904 061 18325.73 93.80 52284.77 88888.00 2010-03-02 09:54:43.404 061 18325.74 93.87 52284.67 88888.00 2010-03-02 09:54:43.904 061 18325.77 93.84 52284.54 88888.00 2010-03-02 09:54:44.404 061 18325.80 93.87 52284.67 88888.00 2010-03-02 09:54:44.904 061 18325.75 93.85 52284.55 88888.00 2010-03-02 09:54:45.404 061 18325.66 93.91 52284.58 88888.00 2010-03-02 09:54:45.904 061 18325.72 93.95 52284.44 88888.00 2010-03-02 09:54:46.404 061 18325.71 93.95 52284.51 88888.00 2010-03-02 09:54:46.904 061 18325.83 93.87 52284.57 88888.00 2010-03-02 09:54:47.404 061 18325.79 93.94 52284.46 88888.00 2010-03-02 09:54:47.904 061 18325.77 93.81 52284.54 88888.00 2010-03-02 09:54:48.404 061 18325.77 93.78 52284.45 88888.00 2010-03-02 09:54:48.904 061 18325.74 93.80 52284.49 88888.00 2010-03-02 09:54:49.404 061 18325.77 93.90 52284.51 88888.00 2010-03-02 09:54:49.904 061 18325.87 93.95 52284.49 88888.00 2010-03-02 09:54:50.404 061 18325.79 93.88 52284.58 88888.00 2010-03-02 09:54:50.904 061 18325.77 93.89 52284.60 88888.00 2010-03-02 09:54:51.404 061 18325.76 93.96 52284.62 88888.00 2010-03-02 09:54:51.904 061 18325.83 93.92 52284.59 88888.00 2010-03-02 09:54:52.404 061 18325.85 93.82 52284.56 88888.00 2010-03-02 09:54:52.904 061 18325.85 93.78 52284.48 88888.00 2010-03-02 09:54:53.404 061 18325.93 93.76 52284.45 88888.00 2010-03-02 09:54:53.904 061 18326.04 93.78 52284.45 88888.00 2010-03-02 09:54:54.404 061 18326.01 93.73 52284.46 88888.00 2010-03-02 09:54:54.904 061 18326.02 93.78 52284.56 88888.00 2010-03-02 09:54:55.404 061 18326.02 93.88 52284.56 88888.00 2010-03-02 09:54:55.904 061 18325.95 93.87 52284.55 88888.00 2010-03-02 09:54:56.404 061 18325.91 93.77 52284.50 88888.00 2010-03-02 09:54:56.904 061 18325.93 93.80 52284.46 88888.00 2010-03-02 09:54:57.404 061 18326.01 93.87 52284.46 88888.00 2010-03-02 09:54:57.904 061 18325.98 93.91 52284.47 88888.00 2010-03-02 09:54:58.404 061 18326.01 93.87 52284.37 88888.00 2010-03-02 09:54:58.904 061 18326.04 93.83 52284.36 88888.00 2010-03-02 09:54:59.404 061 18326.05 93.84 52284.34 88888.00 2010-03-02 09:54:59.904 061 18326.04 93.79 52284.40 88888.00 2010-03-02 09:55:00.404 061 18326.08 93.59 52284.50 88888.00 2010-03-02 09:55:00.904 061 18325.99 93.68 52284.47 88888.00 2010-03-02 09:55:01.404 061 18326.01 93.85 52284.35 88888.00 2010-03-02 09:55:01.904 061 18325.99 93.95 52284.36 88888.00 2010-03-02 09:55:02.404 061 18326.07 93.82 52284.30 88888.00 2010-03-02 09:55:02.904 061 18326.06 93.70 52284.30 88888.00 2010-03-02 09:55:03.404 061 18326.00 93.66 52284.32 88888.00 2010-03-02 09:55:03.904 061 18326.05 93.70 52284.26 88888.00 2010-03-02 09:55:04.404 061 18325.97 93.73 52284.32 88888.00 2010-03-02 09:55:04.904 061 18325.93 93.65 52284.37 88888.00 2010-03-02 09:55:05.404 061 18325.89 93.71 52284.36 88888.00 2010-03-02 09:55:05.904 061 18325.94 93.83 52284.42 88888.00 2010-03-02 09:55:06.404 061 18325.88 93.84 52284.45 88888.00 2010-03-02 09:55:06.904 061 18325.94 93.72 52284.46 88888.00 2010-03-02 09:55:07.404 061 18326.01 93.70 52284.42 88888.00 2010-03-02 09:55:07.904 061 18326.05 93.72 52284.35 88888.00 2010-03-02 09:55:08.404 061 18325.99 93.81 52284.45 88888.00 2010-03-02 09:55:08.904 061 18325.90 93.77 52284.50 88888.00 2010-03-02 09:55:09.404 061 18325.88 93.71 52284.52 88888.00 2010-03-02 09:55:09.904 061 18325.88 93.72 52284.45 88888.00 2010-03-02 09:55:10.404 061 18325.94 93.68 52284.50 88888.00 2010-03-02 09:55:10.904 061 18325.83 93.72 52284.60 88888.00 2010-03-02 09:55:11.404 061 18325.78 93.75 52284.56 88888.00 2010-03-02 09:55:11.904 061 18325.75 93.74 52284.54 88888.00 2010-03-02 09:55:12.404 061 18325.78 93.72 52284.51 88888.00 2010-03-02 09:55:12.904 061 18325.82 93.62 52284.43 88888.00 2010-03-02 09:55:13.404 061 18325.91 93.68 52284.44 88888.00 2010-03-02 09:55:13.904 061 18326.01 93.71 52284.32 88888.00 2010-03-02 09:55:14.404 061 18325.96 93.73 52284.37 88888.00 2010-03-02 09:55:14.904 061 18325.99 93.79 52284.40 88888.00 2010-03-02 09:55:15.404 061 18325.90 93.86 52284.45 88888.00 2010-03-02 09:55:15.904 061 18325.77 93.89 52284.49 88888.00 2010-03-02 09:55:16.404 061 18325.84 93.80 52284.30 88888.00 2010-03-02 09:55:16.904 061 18325.94 93.85 52284.05 88888.00 2010-03-02 09:55:17.404 061 18325.94 93.86 52283.90 88888.00 2010-03-02 09:55:17.904 061 18325.85 93.84 52284.16 88888.00 2010-03-02 09:55:18.404 061 18325.72 93.78 52284.51 88888.00 2010-03-02 09:55:18.904 061 18325.75 93.75 52284.52 88888.00 2010-03-02 09:55:19.404 061 18325.74 93.75 52284.48 88888.00 2010-03-02 09:55:19.904 061 18325.74 93.73 52284.39 88888.00 2010-03-02 09:55:20.404 061 18325.76 93.75 52284.33 88888.00 2010-03-02 09:55:20.904 061 18325.79 93.80 52284.44 88888.00 2010-03-02 09:55:21.404 061 18325.79 93.89 52284.38 88888.00 2010-03-02 09:55:21.904 061 18325.80 93.96 52284.38 88888.00 2010-03-02 09:55:22.404 061 18325.72 93.97 52284.49 88888.00 2010-03-02 09:55:22.904 061 18325.75 93.97 52284.37 88888.00 2010-03-02 09:55:23.404 061 18325.75 93.92 52284.45 88888.00 2010-03-02 09:55:23.904 061 18325.72 93.86 52284.49 88888.00 2010-03-02 09:55:24.404 061 18325.71 93.88 52284.46 88888.00 2010-03-02 09:55:24.904 061 18325.82 93.90 52284.50 88888.00 2010-03-02 09:55:25.404 061 18325.90 93.90 52284.57 88888.00 2010-03-02 09:55:25.904 061 18325.89 93.89 52284.70 88888.00 2010-03-02 09:55:26.404 061 18325.77 93.96 52284.54 88888.00 2010-03-02 09:55:26.904 061 18325.80 93.90 52284.36 88888.00 2010-03-02 09:55:27.404 061 18325.90 93.91 52284.43 88888.00 2010-03-02 09:55:27.904 061 18325.93 93.96 52284.43 88888.00 2010-03-02 09:55:28.404 061 18325.84 93.95 52284.38 88888.00 2010-03-02 09:55:28.904 061 18325.77 93.96 52284.42 88888.00 2010-03-02 09:55:29.404 061 18325.83 93.91 52284.47 88888.00 2010-03-02 09:55:29.904 061 18325.83 93.89 52284.47 88888.00 2010-03-02 09:55:30.404 061 18325.93 93.87 52284.43 88888.00 2010-03-02 09:55:30.904 061 18325.89 93.85 52284.33 88888.00 2010-03-02 09:55:31.404 061 18325.95 93.77 52284.23 88888.00 2010-03-02 09:55:31.904 061 18325.99 93.76 52284.32 88888.00 2010-03-02 09:55:32.404 061 18326.04 93.78 52284.33 88888.00 2010-03-02 09:55:32.904 061 18326.08 93.73 52284.27 88888.00 2010-03-02 09:55:33.404 061 18326.08 93.79 52284.35 88888.00 2010-03-02 09:55:33.904 061 18325.99 93.79 52284.33 88888.00 2010-03-02 09:55:34.404 061 18325.82 93.80 52284.30 88888.00 2010-03-02 09:55:34.904 061 18325.73 93.87 52284.31 88888.00 2010-03-02 09:55:35.404 061 18325.74 93.89 52284.31 88888.00 2010-03-02 09:55:35.904 061 18325.79 93.84 52284.30 88888.00 2010-03-02 09:55:36.404 061 18325.88 93.79 52284.31 88888.00 2010-03-02 09:55:36.904 061 18325.89 93.77 52284.31 88888.00 2010-03-02 09:55:37.404 061 18325.99 93.83 52284.36 88888.00 2010-03-02 09:55:37.904 061 18326.08 93.85 52284.49 88888.00 2010-03-02 09:55:38.404 061 18326.16 93.78 52284.46 88888.00 2010-03-02 09:55:38.904 061 18326.01 93.79 52284.39 88888.00 2010-03-02 09:55:39.404 061 18325.97 93.82 52284.43 88888.00 2010-03-02 09:55:39.904 061 18326.06 93.90 52284.50 88888.00 2010-03-02 09:55:40.404 061 18326.13 93.92 52284.38 88888.00 2010-03-02 09:55:40.904 061 18326.10 93.89 52284.38 88888.00 2010-03-02 09:55:41.404 061 18326.01 93.87 52284.27 88888.00 2010-03-02 09:55:41.904 061 18326.06 93.83 52284.24 88888.00 2010-03-02 09:55:42.404 061 18326.02 93.81 52284.20 88888.00 2010-03-02 09:55:42.904 061 18326.06 93.78 52284.31 88888.00 2010-03-02 09:55:43.404 061 18325.91 93.83 52284.44 88888.00 2010-03-02 09:55:43.904 061 18325.96 93.86 52284.45 88888.00 2010-03-02 09:55:44.404 061 18325.98 93.81 52284.40 88888.00 2010-03-02 09:55:44.904 061 18326.01 93.76 52284.37 88888.00 2010-03-02 09:55:45.404 061 18325.93 93.84 52284.35 88888.00 2010-03-02 09:55:45.904 061 18325.98 93.82 52284.27 88888.00 2010-03-02 09:55:46.404 061 18325.93 93.82 52284.35 88888.00 2010-03-02 09:55:46.904 061 18325.93 93.86 52284.46 88888.00 2010-03-02 09:55:47.404 061 18325.87 93.79 52284.43 88888.00 2010-03-02 09:55:47.904 061 18325.86 93.88 52284.33 88888.00 2010-03-02 09:55:48.404 061 18325.90 93.89 52284.37 88888.00 2010-03-02 09:55:48.904 061 18325.87 93.83 52284.27 88888.00 2010-03-02 09:55:49.404 061 18325.88 93.76 52284.38 88888.00 2010-03-02 09:55:49.904 061 18325.94 93.77 52284.39 88888.00 2010-03-02 09:55:50.404 061 18325.97 93.84 52284.30 88888.00 2010-03-02 09:55:50.904 061 18325.97 93.80 52284.35 88888.00 2010-03-02 09:55:51.404 061 18325.95 93.77 52284.28 88888.00 2010-03-02 09:55:51.904 061 18325.93 93.75 52284.40 88888.00 2010-03-02 09:55:52.404 061 18325.83 93.86 52284.49 88888.00 2010-03-02 09:55:52.904 061 18325.95 93.89 52284.54 88888.00 2010-03-02 09:55:53.404 061 18325.85 93.84 52284.46 88888.00 2010-03-02 09:55:53.904 061 18325.82 93.86 52284.37 88888.00 2010-03-02 09:55:54.404 061 18325.80 93.85 52284.33 88888.00 2010-03-02 09:55:54.904 061 18325.76 93.89 52284.40 88888.00 2010-03-02 09:55:55.404 061 18325.66 93.95 52284.35 88888.00 2010-03-02 09:55:55.904 061 18325.62 93.89 52284.32 88888.00 2010-03-02 09:55:56.404 061 18325.73 93.85 52284.36 88888.00 2010-03-02 09:55:56.904 061 18325.74 93.80 52284.40 88888.00 2010-03-02 09:55:57.404 061 18325.71 93.87 52284.35 88888.00 2010-03-02 09:55:57.904 061 18325.73 93.90 52284.24 88888.00 2010-03-02 09:55:58.404 061 18325.80 93.90 52284.35 88888.00 2010-03-02 09:55:58.904 061 18325.74 93.79 52284.38 88888.00 2010-03-02 09:55:59.404 061 18325.68 93.79 52284.28 88888.00 2010-03-02 09:55:59.904 061 18325.73 93.83 52284.16 88888.00 2010-03-02 09:56:00.404 061 18325.73 93.81 52284.23 88888.00 2010-03-02 09:56:00.904 061 18325.72 93.79 52284.13 88888.00 2010-03-02 09:56:01.404 061 18325.85 93.78 52284.07 88888.00 2010-03-02 09:56:01.904 061 18325.83 93.75 52284.15 88888.00 2010-03-02 09:56:02.404 061 18325.80 93.71 52284.17 88888.00 2010-03-02 09:56:02.904 061 18325.75 93.68 52284.19 88888.00 2010-03-02 09:56:03.404 061 18325.72 93.65 52284.13 88888.00 2010-03-02 09:56:03.904 061 18325.88 93.75 52284.12 88888.00 2010-03-02 09:56:04.404 061 18325.80 93.82 52284.14 88888.00 2010-03-02 09:56:04.904 061 18325.78 93.79 52284.03 88888.00 2010-03-02 09:56:05.404 061 18325.89 93.79 52284.11 88888.00 2010-03-02 09:56:05.904 061 18325.93 93.82 52284.16 88888.00 2010-03-02 09:56:06.404 061 18325.90 93.83 52284.14 88888.00 2010-03-02 09:56:06.904 061 18325.84 93.82 52284.15 88888.00 2010-03-02 09:56:07.404 061 18325.88 93.89 52284.25 88888.00 2010-03-02 09:56:07.904 061 18325.85 93.91 52284.37 88888.00 2010-03-02 09:56:08.404 061 18325.85 93.95 52284.52 88888.00 2010-03-02 09:56:08.904 061 18325.91 93.96 52284.44 88888.00 2010-03-02 09:56:09.404 061 18325.89 93.88 52284.39 88888.00 2010-03-02 09:56:09.904 061 18325.84 93.97 52284.35 88888.00 2010-03-02 09:56:10.404 061 18325.79 93.99 52284.38 88888.00 2010-03-02 09:56:10.904 061 18325.78 93.90 52284.26 88888.00 2010-03-02 09:56:11.404 061 18325.78 93.83 52284.20 88888.00 2010-03-02 09:56:11.904 061 18325.80 93.80 52284.25 88888.00 2010-03-02 09:56:12.404 061 18325.88 93.79 52284.34 88888.00 2010-03-02 09:56:12.904 061 18325.97 93.77 52284.33 88888.00 2010-03-02 09:56:13.404 061 18325.91 93.78 52284.26 88888.00 2010-03-02 09:56:13.904 061 18326.00 93.76 52284.25 88888.00 2010-03-02 09:56:14.404 061 18326.07 93.74 52284.26 88888.00 2010-03-02 09:56:14.904 061 18326.00 93.69 52284.30 88888.00 2010-03-02 09:56:15.404 061 18325.99 93.67 52284.40 88888.00 2010-03-02 09:56:15.904 061 18325.95 93.74 52284.30 88888.00 2010-03-02 09:56:16.404 061 18325.80 93.68 52284.19 88888.00 2010-03-02 09:56:16.904 061 18325.80 93.48 52284.22 88888.00 2010-03-02 09:56:17.404 061 18325.79 93.35 52284.31 88888.00 2010-03-02 09:56:17.904 061 18325.89 93.33 52284.43 88888.00 2010-03-02 09:56:18.404 061 18325.93 93.32 52284.37 88888.00 2010-03-02 09:56:18.904 061 18325.90 93.31 52284.37 88888.00 2010-03-02 09:56:19.404 061 18325.95 93.31 52284.44 88888.00 2010-03-02 09:56:19.904 061 18325.87 93.40 52284.34 88888.00 2010-03-02 09:56:20.404 061 18325.91 93.43 52284.28 88888.00 2010-03-02 09:56:20.904 061 18326.02 93.33 52284.34 88888.00 2010-03-02 09:56:21.404 061 18326.00 93.35 52284.32 88888.00 2010-03-02 09:56:21.904 061 18325.85 93.38 52284.26 88888.00 2010-03-02 09:56:22.404 061 18325.90 93.38 52284.30 88888.00 2010-03-02 09:56:22.904 061 18325.96 93.40 52284.48 88888.00 2010-03-02 09:56:23.404 061 18326.00 93.54 52284.52 88888.00 2010-03-02 09:56:23.904 061 18325.95 93.54 52284.51 88888.00 2010-03-02 09:56:24.404 061 18325.86 93.50 52284.45 88888.00 2010-03-02 09:56:24.904 061 18325.74 93.49 52284.36 88888.00 2010-03-02 09:56:25.404 061 18325.79 93.47 52284.39 88888.00 2010-03-02 09:56:25.904 061 18325.76 93.46 52284.43 88888.00 2010-03-02 09:56:26.404 061 18325.90 93.51 52284.43 88888.00 2010-03-02 09:56:26.904 061 18326.00 93.48 52284.34 88888.00 2010-03-02 09:56:27.404 061 18325.98 93.48 52284.31 88888.00 2010-03-02 09:56:27.904 061 18326.01 93.47 52284.25 88888.00 2010-03-02 09:56:28.404 061 18325.89 93.49 52284.32 88888.00 2010-03-02 09:56:28.904 061 18325.85 93.58 52284.20 88888.00 2010-03-02 09:56:29.404 061 18325.84 93.51 52284.14 88888.00 2010-03-02 09:56:29.904 061 18325.76 93.53 52284.17 88888.00 2010-03-02 09:56:30.404 061 18325.74 93.62 52284.19 88888.00 2010-03-02 09:56:30.904 061 18325.74 93.58 52284.19 88888.00 2010-03-02 09:56:31.404 061 18325.75 93.53 52284.11 88888.00 2010-03-02 09:56:31.904 061 18325.82 93.51 52284.16 88888.00 2010-03-02 09:56:32.404 061 18325.89 93.49 52284.23 88888.00 2010-03-02 09:56:32.904 061 18325.80 93.46 52284.27 88888.00 2010-03-02 09:56:33.404 061 18325.80 93.48 52284.30 88888.00 2010-03-02 09:56:33.904 061 18325.80 93.50 52284.42 88888.00 2010-03-02 09:56:34.404 061 18325.77 93.51 52284.43 88888.00 2010-03-02 09:56:34.904 061 18325.76 93.56 52284.34 88888.00 2010-03-02 09:56:35.404 061 18325.79 93.56 52284.31 88888.00 2010-03-02 09:56:35.904 061 18325.85 93.51 52284.26 88888.00 2010-03-02 09:56:36.404 061 18325.83 93.48 52284.32 88888.00 2010-03-02 09:56:36.904 061 18325.80 93.50 52284.32 88888.00 2010-03-02 09:56:37.404 061 18325.82 93.59 52284.44 88888.00 2010-03-02 09:56:37.904 061 18325.76 93.59 52284.38 88888.00 2010-03-02 09:56:38.404 061 18325.74 93.58 52284.34 88888.00 2010-03-02 09:56:38.904 061 18325.74 93.65 52284.27 88888.00 2010-03-02 09:56:39.404 061 18325.72 93.70 52284.37 88888.00 2010-03-02 09:56:39.904 061 18325.75 93.66 52284.47 88888.00 2010-03-02 09:56:40.404 061 18325.87 93.56 52284.54 88888.00 2010-03-02 09:56:40.904 061 18325.83 93.42 52284.60 88888.00 2010-03-02 09:56:41.404 061 18325.89 93.45 52284.61 88888.00 2010-03-02 09:56:41.904 061 18325.94 93.52 52284.50 88888.00 2010-03-02 09:56:42.404 061 18325.82 93.45 52284.54 88888.00 2010-03-02 09:56:42.904 061 18325.86 93.40 52284.55 88888.00 2010-03-02 09:56:43.404 061 18325.90 93.40 52284.35 88888.00 2010-03-02 09:56:43.904 061 18325.91 93.44 52284.26 88888.00 2010-03-02 09:56:44.404 061 18325.83 93.52 52284.25 88888.00 2010-03-02 09:56:44.904 061 18325.87 93.54 52284.02 88888.00 2010-03-02 09:56:45.404 061 18325.87 93.52 52283.92 88888.00 2010-03-02 09:56:45.904 061 18325.93 93.44 52283.92 88888.00 2010-03-02 09:56:46.404 061 18325.95 93.38 52284.10 88888.00 2010-03-02 09:56:46.904 061 18325.88 93.48 52284.42 88888.00 2010-03-02 09:56:47.404 061 18325.79 93.56 52284.27 88888.00 2010-03-02 09:56:47.904 061 18325.82 93.48 52284.23 88888.00 2010-03-02 09:56:48.404 061 18325.88 93.54 52284.19 88888.00 2010-03-02 09:56:48.904 061 18325.93 93.59 52284.28 88888.00 2010-03-02 09:56:49.404 061 18325.88 93.63 52284.25 88888.00 2010-03-02 09:56:49.904 061 18325.84 93.58 52284.21 88888.00 2010-03-02 09:56:50.404 061 18325.83 93.57 52284.35 88888.00 2010-03-02 09:56:50.904 061 18325.85 93.48 52284.56 88888.00 2010-03-02 09:56:51.404 061 18325.78 93.45 52284.58 88888.00 2010-03-02 09:56:51.904 061 18325.77 93.42 52284.52 88888.00 2010-03-02 09:56:52.404 061 18325.71 93.42 52284.27 88888.00 2010-03-02 09:56:52.904 061 18325.72 93.42 52284.35 88888.00 2010-03-02 09:56:53.404 061 18325.85 93.44 52284.24 88888.00 2010-03-02 09:56:53.904 061 18325.85 93.40 52284.07 88888.00 2010-03-02 09:56:54.404 061 18325.75 93.49 52284.11 88888.00 2010-03-02 09:56:54.904 061 18325.73 93.49 52284.26 88888.00 2010-03-02 09:56:55.404 061 18325.66 93.35 52284.44 88888.00 2010-03-02 09:56:55.904 061 18325.55 93.42 52284.52 88888.00 2010-03-02 09:56:56.404 061 18325.74 93.56 52284.42 88888.00 2010-03-02 09:56:56.904 061 18325.90 93.61 52284.48 88888.00 2010-03-02 09:56:57.404 061 18325.83 93.56 52284.62 88888.00 2010-03-02 09:56:57.904 061 18325.97 93.56 52284.58 88888.00 2010-03-02 09:56:58.404 061 18326.06 93.56 52284.56 88888.00 2010-03-02 09:56:58.904 061 18325.96 93.51 52284.67 88888.00 2010-03-02 09:56:59.404 061 18325.93 93.50 52284.67 88888.00 2010-03-02 09:56:59.904 061 18325.91 93.51 52284.46 88888.00 2010-03-02 09:57:00.404 061 18325.88 93.56 52284.44 88888.00 2010-03-02 09:57:00.904 061 18325.84 93.50 52284.37 88888.00 2010-03-02 09:57:01.404 061 18325.76 93.45 52284.46 88888.00 2010-03-02 09:57:01.904 061 18325.86 93.49 52284.61 88888.00 2010-03-02 09:57:02.404 061 18325.89 93.56 52284.55 88888.00 2010-03-02 09:57:02.904 061 18325.80 93.61 52284.62 88888.00 2010-03-02 09:57:03.404 061 18325.72 93.63 52284.49 88888.00 2010-03-02 09:57:03.904 061 18325.74 93.58 52284.45 88888.00 2010-03-02 09:57:04.404 061 18325.78 93.55 52284.47 88888.00 2010-03-02 09:57:04.904 061 18325.84 93.59 52284.56 88888.00 2010-03-02 09:57:05.404 061 18325.85 93.67 52284.51 88888.00 2010-03-02 09:57:05.904 061 18326.04 93.67 52284.56 88888.00 2010-03-02 09:57:06.404 061 18325.98 93.65 52284.63 88888.00 2010-03-02 09:57:06.904 061 18325.89 93.59 52284.61 88888.00 2010-03-02 09:57:07.404 061 18325.90 93.59 52284.48 88888.00 2010-03-02 09:57:07.904 061 18325.93 93.54 52284.50 88888.00 2010-03-02 09:57:08.404 061 18325.96 93.57 52284.48 88888.00 2010-03-02 09:57:08.904 061 18325.93 93.56 52284.57 88888.00 2010-03-02 09:57:09.404 061 18325.96 93.63 52284.45 88888.00 2010-03-02 09:57:09.904 061 18325.93 93.67 52284.47 88888.00 2010-03-02 09:57:10.404 061 18325.78 93.58 52284.38 88888.00 2010-03-02 09:57:10.904 061 18325.75 93.55 52284.32 88888.00 2010-03-02 09:57:11.404 061 18325.85 93.59 52284.36 88888.00 2010-03-02 09:57:11.904 061 18325.84 93.63 52284.39 88888.00 2010-03-02 09:57:12.404 061 18325.77 93.66 52284.45 88888.00 2010-03-02 09:57:12.904 061 18325.75 93.67 52284.44 88888.00 2010-03-02 09:57:13.404 061 18325.74 93.68 52284.50 88888.00 2010-03-02 09:57:13.904 061 18325.75 93.73 52284.44 88888.00 2010-03-02 09:57:14.404 061 18325.73 93.71 52284.38 88888.00 2010-03-02 09:57:14.904 061 18325.62 93.68 52284.30 88888.00 2010-03-02 09:57:15.404 061 18325.66 93.65 52284.40 88888.00 2010-03-02 09:57:15.904 061 18325.71 93.65 52284.54 88888.00 2010-03-02 09:57:16.404 061 18325.69 93.72 52284.52 88888.00 2010-03-02 09:57:16.904 061 18325.77 93.76 52284.45 88888.00 2010-03-02 09:57:17.404 061 18325.74 93.72 52284.50 88888.00 2010-03-02 09:57:17.904 061 18325.82 93.77 52284.52 88888.00 2010-03-02 09:57:18.404 061 18325.85 93.81 52284.54 88888.00 2010-03-02 09:57:18.904 061 18325.78 93.73 52284.55 88888.00 2010-03-02 09:57:19.404 061 18325.73 93.74 52284.57 88888.00 2010-03-02 09:57:19.904 061 18325.83 93.76 52284.51 88888.00 2010-03-02 09:57:20.404 061 18325.84 93.69 52284.48 88888.00 2010-03-02 09:57:20.904 061 18325.83 93.65 52284.52 88888.00 2010-03-02 09:57:21.404 061 18325.83 93.74 52284.52 88888.00 2010-03-02 09:57:21.904 061 18325.84 93.79 52284.55 88888.00 2010-03-02 09:57:22.404 061 18325.86 93.73 52284.58 88888.00 2010-03-02 09:57:22.904 061 18325.73 93.72 52284.50 88888.00 2010-03-02 09:57:23.404 061 18325.74 93.65 52284.65 88888.00 2010-03-02 09:57:23.904 061 18325.86 93.65 52284.57 88888.00 2010-03-02 09:57:24.404 061 18325.82 93.61 52284.48 88888.00 2010-03-02 09:57:24.904 061 18325.69 93.59 52284.54 88888.00 2010-03-02 09:57:25.404 061 18325.78 93.67 52284.55 88888.00 2010-03-02 09:57:25.904 061 18325.77 93.71 52284.50 88888.00 2010-03-02 09:57:26.404 061 18325.71 93.76 52284.49 88888.00 2010-03-02 09:57:26.904 061 18325.65 93.77 52284.52 88888.00 2010-03-02 09:57:27.404 061 18325.63 93.80 52284.57 88888.00 2010-03-02 09:57:27.904 061 18325.78 93.77 52284.42 88888.00 2010-03-02 09:57:28.404 061 18325.80 93.75 52284.40 88888.00 2010-03-02 09:57:28.904 061 18325.74 93.77 52284.58 88888.00 2010-03-02 09:57:29.404 061 18325.66 93.77 52284.43 88888.00 2010-03-02 09:57:29.904 061 18325.53 93.77 52284.44 88888.00 2010-03-02 09:57:30.404 061 18325.67 93.83 52284.44 88888.00 2010-03-02 09:57:30.904 061 18325.74 93.82 52284.39 88888.00 2010-03-02 09:57:31.404 061 18325.72 93.75 52284.27 88888.00 2010-03-02 09:57:31.904 061 18325.62 93.72 52284.37 88888.00 2010-03-02 09:57:32.404 061 18325.68 93.65 52284.47 88888.00 2010-03-02 09:57:32.904 061 18325.80 93.70 52284.43 88888.00 2010-03-02 09:57:33.404 061 18325.83 93.70 52284.22 88888.00 2010-03-02 09:57:33.904 061 18325.78 93.59 52284.19 88888.00 2010-03-02 09:57:34.404 061 18325.84 93.59 52284.44 88888.00 2010-03-02 09:57:34.904 061 18325.79 93.67 52284.37 88888.00 2010-03-02 09:57:35.404 061 18325.72 93.63 52284.34 88888.00 2010-03-02 09:57:35.904 061 18325.77 93.64 52284.27 88888.00 2010-03-02 09:57:36.404 061 18325.84 93.65 52284.32 88888.00 2010-03-02 09:57:36.904 061 18325.83 93.66 52284.35 88888.00 2010-03-02 09:57:37.404 061 18325.84 93.65 52284.44 88888.00 2010-03-02 09:57:37.904 061 18325.95 93.63 52284.47 88888.00 2010-03-02 09:57:38.404 061 18325.98 93.58 52284.47 88888.00 2010-03-02 09:57:38.904 061 18325.98 93.61 52284.36 88888.00 2010-03-02 09:57:39.404 061 18325.96 93.67 52284.36 88888.00 2010-03-02 09:57:39.904 061 18325.94 93.63 52284.31 88888.00 2010-03-02 09:57:40.404 061 18325.93 93.76 52284.20 88888.00 2010-03-02 09:57:40.904 061 18325.95 93.75 52284.24 88888.00 2010-03-02 09:57:41.404 061 18325.97 93.68 52284.30 88888.00 2010-03-02 09:57:41.904 061 18326.00 93.69 52284.37 88888.00 2010-03-02 09:57:42.404 061 18325.95 93.65 52284.45 88888.00 2010-03-02 09:57:42.904 061 18325.85 93.57 52284.47 88888.00 2010-03-02 09:57:43.404 061 18325.85 93.61 52284.46 88888.00 2010-03-02 09:57:43.904 061 18325.94 93.64 52284.43 88888.00 2010-03-02 09:57:44.404 061 18325.96 93.65 52284.47 88888.00 2010-03-02 09:57:44.904 061 18325.87 93.67 52284.39 88888.00 2010-03-02 09:57:45.404 061 18325.82 93.61 52284.36 88888.00 2010-03-02 09:57:45.904 061 18325.83 93.63 52284.44 88888.00 2010-03-02 09:57:46.404 061 18325.83 93.57 52284.43 88888.00 2010-03-02 09:57:46.904 061 18325.82 93.65 52284.40 88888.00 2010-03-02 09:57:47.404 061 18325.78 93.68 52284.25 88888.00 2010-03-02 09:57:47.904 061 18325.72 93.65 52284.17 88888.00 2010-03-02 09:57:48.404 061 18325.68 93.69 52284.26 88888.00 2010-03-02 09:57:48.904 061 18325.72 93.75 52284.19 88888.00 2010-03-02 09:57:49.404 061 18325.67 93.75 52284.12 88888.00 2010-03-02 09:57:49.904 061 18325.62 93.81 52284.19 88888.00 2010-03-02 09:57:50.404 061 18325.68 93.73 52284.27 88888.00 2010-03-02 09:57:50.904 061 18325.58 93.71 52284.34 88888.00 2010-03-02 09:57:51.404 061 18325.57 93.77 52284.31 88888.00 2010-03-02 09:57:51.904 061 18325.55 93.77 52284.30 88888.00 2010-03-02 09:57:52.404 061 18325.57 93.77 52284.39 88888.00 2010-03-02 09:57:52.904 061 18325.56 93.79 52284.35 88888.00 2010-03-02 09:57:53.404 061 18325.51 93.90 52284.33 88888.00 2010-03-02 09:57:53.904 061 18325.51 93.87 52284.20 88888.00 2010-03-02 09:57:54.404 061 18325.55 93.84 52284.12 88888.00 2010-03-02 09:57:54.904 061 18325.55 93.80 52284.17 88888.00 2010-03-02 09:57:55.404 061 18325.61 93.85 52284.15 88888.00 2010-03-02 09:57:55.904 061 18325.62 93.87 52284.19 88888.00 2010-03-02 09:57:56.404 061 18325.50 93.89 52284.24 88888.00 2010-03-02 09:57:56.904 061 18325.35 93.92 52284.17 88888.00 2010-03-02 09:57:57.404 061 18325.43 93.89 52284.17 88888.00 2010-03-02 09:57:57.904 061 18325.42 93.88 52284.30 88888.00 2010-03-02 09:57:58.404 061 18325.39 93.87 52284.30 88888.00 2010-03-02 09:57:58.904 061 18325.40 93.87 52284.37 88888.00 2010-03-02 09:57:59.404 061 18325.39 93.85 52284.44 88888.00 2010-03-02 09:57:59.904 061 18325.33 93.83 52284.39 88888.00 2010-03-02 09:58:00.404 061 18325.36 93.87 52284.30 88888.00 2010-03-02 09:58:00.904 061 18325.42 93.84 52284.19 88888.00 2010-03-02 09:58:01.404 061 18325.43 93.91 52284.23 88888.00 2010-03-02 09:58:01.904 061 18325.46 93.91 52284.32 88888.00 2010-03-02 09:58:02.404 061 18325.34 93.83 52284.27 88888.00 2010-03-02 09:58:02.904 061 18325.34 93.91 52284.32 88888.00 2010-03-02 09:58:03.404 061 18325.36 93.92 52284.34 88888.00 2010-03-02 09:58:03.904 061 18325.47 93.94 52284.28 88888.00 2010-03-02 09:58:04.404 061 18325.45 93.87 52284.26 88888.00 2010-03-02 09:58:04.904 061 18325.44 93.81 52284.28 88888.00 2010-03-02 09:58:05.404 061 18325.43 93.86 52284.38 88888.00 2010-03-02 09:58:05.904 061 18325.48 93.84 52284.38 88888.00 2010-03-02 09:58:06.404 061 18325.47 93.82 52284.44 88888.00 2010-03-02 09:58:06.904 061 18325.45 93.78 52284.43 88888.00 2010-03-02 09:58:07.404 061 18325.48 93.76 52284.36 88888.00 2010-03-02 09:58:07.904 061 18325.58 93.79 52284.36 88888.00 2010-03-02 09:58:08.404 061 18325.52 93.80 52284.34 88888.00 2010-03-02 09:58:08.904 061 18325.42 93.78 52284.43 88888.00 2010-03-02 09:58:09.404 061 18325.51 93.77 52284.48 88888.00 2010-03-02 09:58:09.904 061 18325.42 93.77 52284.39 88888.00 2010-03-02 09:58:10.404 061 18325.41 93.79 52284.38 88888.00 2010-03-02 09:58:10.904 061 18325.47 93.84 52284.36 88888.00 2010-03-02 09:58:11.404 061 18325.33 93.79 52284.35 88888.00 2010-03-02 09:58:11.904 061 18325.40 93.79 52284.36 88888.00 2010-03-02 09:58:12.404 061 18325.54 93.87 52284.38 88888.00 2010-03-02 09:58:12.904 061 18325.55 93.91 52284.47 88888.00 2010-03-02 09:58:13.404 061 18325.50 93.80 52284.48 88888.00 2010-03-02 09:58:13.904 061 18325.55 93.71 52284.52 88888.00 2010-03-02 09:58:14.404 061 18325.62 93.74 52284.51 88888.00 2010-03-02 09:58:14.904 061 18325.57 93.77 52284.27 88888.00 2010-03-02 09:58:15.404 061 18325.66 93.80 52284.23 88888.00 2010-03-02 09:58:15.904 061 18325.67 93.86 52284.34 88888.00 2010-03-02 09:58:16.404 061 18325.66 93.82 52284.32 88888.00 2010-03-02 09:58:16.904 061 18325.66 93.83 52284.43 88888.00 2010-03-02 09:58:17.404 061 18325.67 93.89 52284.37 88888.00 2010-03-02 09:58:17.904 061 18325.72 93.86 52284.27 88888.00 2010-03-02 09:58:18.404 061 18325.67 93.89 52284.30 88888.00 2010-03-02 09:58:18.904 061 18325.73 93.94 52284.44 88888.00 2010-03-02 09:58:19.404 061 18325.66 93.92 52284.46 88888.00 2010-03-02 09:58:19.904 061 18325.67 93.87 52284.43 88888.00 2010-03-02 09:58:20.404 061 18325.68 93.92 52284.40 88888.00 2010-03-02 09:58:20.904 061 18325.69 93.92 52284.45 88888.00 2010-03-02 09:58:21.404 061 18325.66 93.95 52284.40 88888.00 2010-03-02 09:58:21.904 061 18325.64 94.00 52284.45 88888.00 2010-03-02 09:58:22.404 061 18325.63 94.02 52284.36 88888.00 2010-03-02 09:58:22.904 061 18325.62 93.98 52284.39 88888.00 2010-03-02 09:58:23.401 061 18325.57 94.01 52284.51 88888.00 2010-03-02 09:58:23.901 061 18325.57 94.04 52284.55 88888.00 2010-03-02 09:58:24.401 061 18325.63 94.04 52284.43 88888.00 2010-03-02 09:58:24.901 061 18325.61 94.00 52284.44 88888.00 2010-03-02 09:58:25.401 061 18325.61 93.99 52284.25 88888.00 2010-03-02 09:58:25.901 061 18325.64 93.99 52284.16 88888.00 2010-03-02 09:58:26.401 061 18325.64 93.97 52284.26 88888.00 2010-03-02 09:58:26.901 061 18325.62 93.91 52284.40 88888.00 2010-03-02 09:58:27.401 061 18325.66 93.95 52284.45 88888.00 2010-03-02 09:58:27.901 061 18325.71 93.94 52284.45 88888.00 2010-03-02 09:58:28.401 061 18325.62 93.96 52284.43 88888.00 2010-03-02 09:58:28.901 061 18325.68 94.04 52284.33 88888.00 2010-03-02 09:58:29.401 061 18325.69 94.03 52284.27 88888.00 2010-03-02 09:58:29.901 061 18325.66 94.04 52284.25 88888.00 2010-03-02 09:58:30.401 061 18325.66 94.05 52284.23 88888.00 2010-03-02 09:58:30.901 061 18325.62 94.04 52284.24 88888.00 2010-03-02 09:58:31.401 061 18325.68 94.06 52284.26 88888.00 2010-03-02 09:58:31.901 061 18325.67 94.04 52284.32 88888.00 2010-03-02 09:58:32.401 061 18325.67 93.99 52284.32 88888.00 2010-03-02 09:58:32.901 061 18325.56 94.00 52284.21 88888.00 2010-03-02 09:58:33.401 061 18325.56 94.03 52284.26 88888.00 2010-03-02 09:58:33.901 061 18325.48 94.02 52284.30 88888.00 2010-03-02 09:58:34.401 061 18325.46 94.02 52284.39 88888.00 2010-03-02 09:58:34.901 061 18325.50 93.97 52284.34 88888.00 2010-03-02 09:58:35.401 061 18325.51 93.97 52284.24 88888.00 2010-03-02 09:58:35.901 061 18325.51 94.07 52284.22 88888.00 2010-03-02 09:58:36.401 061 18325.45 94.10 52284.10 88888.00 2010-03-02 09:58:36.901 061 18325.55 94.04 52284.22 88888.00 2010-03-02 09:58:37.401 061 18325.57 94.07 52284.36 88888.00 2010-03-02 09:58:37.901 061 18325.45 94.05 52284.16 88888.00 2010-03-02 09:58:38.401 061 18325.51 93.92 52284.19 88888.00 2010-03-02 09:58:38.901 061 18325.53 93.94 52284.19 88888.00 2010-03-02 09:58:39.401 061 18325.48 94.00 52284.30 88888.00 2010-03-02 09:58:39.901 061 18325.52 94.05 52284.27 88888.00 2010-03-02 09:58:40.401 061 18325.48 93.97 52284.27 88888.00 2010-03-02 09:58:40.901 061 18325.47 93.88 52284.42 88888.00 2010-03-02 09:58:41.401 061 18325.39 93.88 52284.32 88888.00 2010-03-02 09:58:41.901 061 18325.42 93.87 52284.23 88888.00 2010-03-02 09:58:42.401 061 18325.45 93.85 52284.25 88888.00 2010-03-02 09:58:42.901 061 18325.50 93.84 52284.26 88888.00 2010-03-02 09:58:43.401 061 18325.55 93.84 52284.24 88888.00 2010-03-02 09:58:43.901 061 18325.44 93.89 52284.23 88888.00 2010-03-02 09:58:44.401 061 18325.47 93.96 52284.32 88888.00 2010-03-02 09:58:44.901 061 18325.54 93.98 52284.23 88888.00 2010-03-02 09:58:45.401 061 18325.55 94.02 52284.31 88888.00 2010-03-02 09:58:45.901 061 18325.55 94.03 52284.45 88888.00 2010-03-02 09:58:46.401 061 18325.58 93.90 52284.44 88888.00 2010-03-02 09:58:46.901 061 18325.64 93.92 52284.42 88888.00 2010-03-02 09:58:47.401 061 18325.62 93.92 52284.38 88888.00 2010-03-02 09:58:47.901 061 18325.62 93.96 52284.42 88888.00 2010-03-02 09:58:48.401 061 18325.54 93.96 52284.38 88888.00 2010-03-02 09:58:48.901 061 18325.46 93.96 52284.48 88888.00 2010-03-02 09:58:49.401 061 18325.57 93.98 52284.55 88888.00 2010-03-02 09:58:49.901 061 18325.57 93.96 52284.46 88888.00 2010-03-02 09:58:50.401 061 18325.59 93.91 52284.34 88888.00 2010-03-02 09:58:50.901 061 18325.59 93.91 52284.34 88888.00 2010-03-02 09:58:51.401 061 18325.50 93.97 52284.37 88888.00 2010-03-02 09:58:51.901 061 18325.58 94.10 52284.26 88888.00 2010-03-02 09:58:52.401 061 18325.56 94.08 52284.31 88888.00 2010-03-02 09:58:52.901 061 18325.54 93.98 52284.36 88888.00 2010-03-02 09:58:53.401 061 18325.61 93.91 52284.30 88888.00 2010-03-02 09:58:53.901 061 18325.58 94.00 52284.21 88888.00 2010-03-02 09:58:54.401 061 18325.57 94.01 52284.24 88888.00 2010-03-02 09:58:54.901 061 18325.48 93.99 52284.27 88888.00 2010-03-02 09:58:55.401 061 18325.47 93.92 52284.33 88888.00 2010-03-02 09:58:55.901 061 18325.44 93.82 52284.35 88888.00 2010-03-02 09:58:56.401 061 18325.56 93.81 52284.30 88888.00 2010-03-02 09:58:56.901 061 18325.63 93.85 52284.28 88888.00 2010-03-02 09:58:57.401 061 18325.43 93.91 52284.32 88888.00 2010-03-02 09:58:57.901 061 18325.36 93.96 52284.37 88888.00 2010-03-02 09:58:58.401 061 18325.26 93.90 52284.31 88888.00 2010-03-02 09:58:58.901 061 18325.32 93.87 52284.27 88888.00 2010-03-02 09:58:59.401 061 18325.36 93.88 52284.31 88888.00 2010-03-02 09:58:59.901 061 18325.29 93.88 52284.35 88888.00 2010-03-02 09:59:00.401 061 18325.33 93.85 52284.34 88888.00 2010-03-02 09:59:00.901 061 18325.29 93.89 52284.35 88888.00 2010-03-02 09:59:01.401 061 18325.30 93.86 52284.46 88888.00 2010-03-02 09:59:01.901 061 18325.29 93.95 52284.38 88888.00 2010-03-02 09:59:02.401 061 18325.31 93.95 52284.28 88888.00 2010-03-02 09:59:02.901 061 18325.33 93.95 52284.27 88888.00 2010-03-02 09:59:03.401 061 18325.44 94.04 52284.28 88888.00 2010-03-02 09:59:03.901 061 18325.43 94.03 52284.27 88888.00 2010-03-02 09:59:04.401 061 18325.48 94.01 52284.23 88888.00 2010-03-02 09:59:04.901 061 18325.34 94.02 52284.25 88888.00 2010-03-02 09:59:05.401 061 18325.34 93.96 52284.27 88888.00 2010-03-02 09:59:05.901 061 18325.32 94.04 52284.27 88888.00 2010-03-02 09:59:06.401 061 18325.45 94.05 52284.28 88888.00 2010-03-02 09:59:06.901 061 18325.34 94.11 52284.25 88888.00 2010-03-02 09:59:07.401 061 18325.25 94.09 52284.13 88888.00 2010-03-02 09:59:07.901 061 18325.37 94.09 52284.19 88888.00 2010-03-02 09:59:08.401 061 18325.33 94.09 52284.30 88888.00 2010-03-02 09:59:08.901 061 18325.36 94.04 52284.30 88888.00 2010-03-02 09:59:09.401 061 18325.30 94.05 52284.28 88888.00 2010-03-02 09:59:09.901 061 18325.37 94.07 52284.31 88888.00 2010-03-02 09:59:10.401 061 18325.31 94.15 52284.30 88888.00 2010-03-02 09:59:10.901 061 18325.31 94.19 52284.25 88888.00 2010-03-02 09:59:11.401 061 18325.28 94.18 52284.20 88888.00 2010-03-02 09:59:11.901 061 18325.29 94.19 52284.15 88888.00 2010-03-02 09:59:12.401 061 18325.44 94.30 52284.10 88888.00 2010-03-02 09:59:12.901 061 18325.35 94.37 52284.09 88888.00 2010-03-02 09:59:13.401 061 18325.41 94.26 52284.20 88888.00 2010-03-02 09:59:13.901 061 18325.45 94.24 52284.31 88888.00 2010-03-02 09:59:14.401 061 18325.40 94.21 52284.24 88888.00 2010-03-02 09:59:14.901 061 18325.35 94.14 52284.31 88888.00 2010-03-02 09:59:15.401 061 18325.24 94.07 52284.24 88888.00 2010-03-02 09:59:15.901 061 18325.32 94.06 52284.15 88888.00 2010-03-02 09:59:16.401 061 18325.37 94.08 52284.24 88888.00 2010-03-02 09:59:16.901 061 18325.45 94.10 52284.25 88888.00 2010-03-02 09:59:17.401 061 18325.55 94.11 52284.15 88888.00 2010-03-02 09:59:17.901 061 18325.55 94.04 52284.11 88888.00 2010-03-02 09:59:18.401 061 18325.62 94.05 52284.16 88888.00 2010-03-02 09:59:18.901 061 18325.54 94.02 52284.17 88888.00 2010-03-02 09:59:19.401 061 18325.47 93.96 52284.13 88888.00 2010-03-02 09:59:19.901 061 18325.63 93.96 52284.05 88888.00 2010-03-02 09:59:20.401 061 18325.66 93.95 52284.15 88888.00 2010-03-02 09:59:20.901 061 18325.64 93.90 52284.28 88888.00 2010-03-02 09:59:21.401 061 18325.61 93.86 52284.24 88888.00 2010-03-02 09:59:21.901 061 18325.63 93.94 52284.17 88888.00 2010-03-02 09:59:22.401 061 18325.61 94.00 52284.28 88888.00 2010-03-02 09:59:22.901 061 18325.58 94.00 52284.32 88888.00 2010-03-02 09:59:23.401 061 18325.62 93.96 52284.26 88888.00 2010-03-02 09:59:23.901 061 18325.61 93.98 52284.25 88888.00 2010-03-02 09:59:24.401 061 18325.55 93.91 52284.34 88888.00 2010-03-02 09:59:24.901 061 18325.63 93.90 52284.32 88888.00 2010-03-02 09:59:25.401 061 18325.54 93.87 52284.33 88888.00 2010-03-02 09:59:25.901 061 18325.50 93.88 52284.36 88888.00 2010-03-02 09:59:26.401 061 18325.36 93.83 52284.32 88888.00 2010-03-02 09:59:26.901 061 18325.44 93.82 52284.20 88888.00 2010-03-02 09:59:27.401 061 18325.45 93.79 52284.19 88888.00 2010-03-02 09:59:27.901 061 18325.47 93.81 52284.31 88888.00 2010-03-02 09:59:28.401 061 18325.51 93.84 52284.30 88888.00 2010-03-02 09:59:28.901 061 18325.41 93.85 52284.23 88888.00 2010-03-02 09:59:29.401 061 18325.34 93.98 52284.35 88888.00 2010-03-02 09:59:29.901 061 18325.44 93.99 52284.24 88888.00 2010-03-02 09:59:30.401 061 18325.47 94.03 52284.30 88888.00 2010-03-02 09:59:30.901 061 18325.58 94.09 52284.22 88888.00 2010-03-02 09:59:31.401 061 18325.45 94.04 52284.17 88888.00 2010-03-02 09:59:31.901 061 18325.40 93.96 52284.22 88888.00 2010-03-02 09:59:32.401 061 18325.32 93.91 52284.21 88888.00 2010-03-02 09:59:32.901 061 18325.31 93.94 52284.19 88888.00 2010-03-02 09:59:33.401 061 18325.36 94.08 52284.22 88888.00 2010-03-02 09:59:33.901 061 18325.31 94.04 52284.27 88888.00 2010-03-02 09:59:34.401 061 18325.24 94.00 52284.28 88888.00 2010-03-02 09:59:34.901 061 18325.25 94.05 52284.27 88888.00 2010-03-02 09:59:35.401 061 18325.20 94.12 52284.26 88888.00 2010-03-02 09:59:35.901 061 18325.21 94.19 52284.21 88888.00 2010-03-02 09:59:36.401 061 18325.13 94.10 52284.17 88888.00 2010-03-02 09:59:36.901 061 18325.11 94.08 52284.26 88888.00 2010-03-02 09:59:37.401 061 18325.18 94.10 52284.37 88888.00 2010-03-02 09:59:37.901 061 18325.11 94.09 52284.42 88888.00 2010-03-02 09:59:38.401 061 18325.14 94.11 52284.42 88888.00 2010-03-02 09:59:38.901 061 18325.19 94.05 52284.31 88888.00 2010-03-02 09:59:39.401 061 18325.13 94.04 52284.43 88888.00 2010-03-02 09:59:39.901 061 18325.13 94.05 52284.34 88888.00 2010-03-02 09:59:40.401 061 18325.07 94.06 52284.22 88888.00 2010-03-02 09:59:40.901 061 18325.13 94.08 52284.31 88888.00 2010-03-02 09:59:41.401 061 18325.15 94.09 52284.36 88888.00 2010-03-02 09:59:41.901 061 18325.21 94.07 52284.39 88888.00 2010-03-02 09:59:42.401 061 18325.15 94.07 52284.48 88888.00 2010-03-02 09:59:42.901 061 18325.14 94.11 52284.38 88888.00 2010-03-02 09:59:43.401 061 18325.09 94.07 52284.36 88888.00 2010-03-02 09:59:43.901 061 18325.00 94.09 52284.40 88888.00 2010-03-02 09:59:44.401 061 18324.97 94.14 52284.37 88888.00 2010-03-02 09:59:44.901 061 18325.00 94.12 52284.37 88888.00 2010-03-02 09:59:45.401 061 18324.96 94.11 52284.44 88888.00 2010-03-02 09:59:45.901 061 18325.13 94.15 52284.51 88888.00 2010-03-02 09:59:46.401 061 18325.19 94.18 52284.46 88888.00 2010-03-02 09:59:46.901 061 18325.04 94.23 52284.47 88888.00 2010-03-02 09:59:47.401 061 18325.09 94.16 52284.51 88888.00 2010-03-02 09:59:47.901 061 18325.21 94.05 52284.47 88888.00 2010-03-02 09:59:48.401 061 18325.12 94.05 52284.36 88888.00 2010-03-02 09:59:48.901 061 18325.10 94.07 52284.36 88888.00 2010-03-02 09:59:49.401 061 18325.12 94.10 52284.43 88888.00 2010-03-02 09:59:49.901 061 18325.10 94.09 52284.46 88888.00 2010-03-02 09:59:50.401 061 18325.11 94.04 52284.47 88888.00 2010-03-02 09:59:50.901 061 18325.17 94.03 52284.34 88888.00 2010-03-02 09:59:51.401 061 18325.11 94.09 52284.27 88888.00 2010-03-02 09:59:51.901 061 18325.09 94.18 52284.24 88888.00 2010-03-02 09:59:52.401 061 18325.15 94.17 52284.24 88888.00 2010-03-02 09:59:52.901 061 18325.23 94.11 52284.26 88888.00 2010-03-02 09:59:53.401 061 18325.28 94.03 52284.19 88888.00 2010-03-02 09:59:53.901 061 18325.26 93.96 52284.23 88888.00 2010-03-02 09:59:54.401 061 18325.35 94.01 52284.10 88888.00 2010-03-02 09:59:54.901 061 18325.37 93.99 52284.19 88888.00 2010-03-02 09:59:55.401 061 18325.33 93.97 52284.28 88888.00 2010-03-02 09:59:55.901 061 18325.34 93.96 52284.26 88888.00 2010-03-02 09:59:56.401 061 18325.44 93.97 52284.26 88888.00 2010-03-02 09:59:56.901 061 18325.42 93.99 52284.32 88888.00 2010-03-02 09:59:57.401 061 18325.37 94.04 52284.38 88888.00 2010-03-02 09:59:57.901 061 18325.33 94.03 52284.30 88888.00 2010-03-02 09:59:58.401 061 18325.26 94.03 52284.21 88888.00 2010-03-02 09:59:58.901 061 18325.25 94.02 52284.13 88888.00 2010-03-02 09:59:59.401 061 18325.25 93.99 52284.05 88888.00 2010-03-02 09:59:59.901 061 18325.23 94.00 52284.07 88888.00 2010-03-02 10:00:00.401 061 18325.17 94.03 52284.11 88888.00 2010-03-02 10:00:00.901 061 18325.18 94.03 52284.20 88888.00 2010-03-02 10:00:01.401 061 18325.23 93.98 52284.22 88888.00 2010-03-02 10:00:01.901 061 18325.32 93.98 52284.12 88888.00 2010-03-02 10:00:02.401 061 18325.26 93.98 52284.11 88888.00 2010-03-02 10:00:02.901 061 18325.22 93.92 52284.15 88888.00 2010-03-02 10:00:03.401 061 18325.21 93.96 52284.10 88888.00 2010-03-02 10:00:03.901 061 18325.23 94.02 52284.02 88888.00 2010-03-02 10:00:04.401 061 18325.21 93.99 52284.07 88888.00 2010-03-02 10:00:04.901 061 18325.17 93.96 52284.15 88888.00 2010-03-02 10:00:05.401 061 18325.13 93.96 52284.22 88888.00 2010-03-02 10:00:05.901 061 18325.14 93.97 52284.14 88888.00 2010-03-02 10:00:06.401 061 18325.22 93.97 52284.15 88888.00 2010-03-02 10:00:06.901 061 18325.30 94.01 52284.24 88888.00 2010-03-02 10:00:07.401 061 18325.25 94.07 52284.14 88888.00 2010-03-02 10:00:07.901 061 18325.19 94.05 52284.17 88888.00 2010-03-02 10:00:08.401 061 18325.17 94.03 52284.22 88888.00 2010-03-02 10:00:08.901 061 18325.22 94.02 52284.30 88888.00 2010-03-02 10:00:09.401 061 18325.28 93.99 52284.42 88888.00 2010-03-02 10:00:09.901 061 18325.21 94.06 52284.42 88888.00 2010-03-02 10:00:10.401 061 18325.11 94.14 52284.32 88888.00 2010-03-02 10:00:10.901 061 18325.13 94.12 52284.25 88888.00 2010-03-02 10:00:11.401 061 18325.13 94.06 52284.24 88888.00 2010-03-02 10:00:11.901 061 18325.12 94.09 52284.22 88888.00 2010-03-02 10:00:12.401 061 18325.19 94.22 52284.28 88888.00 2010-03-02 10:00:12.901 061 18325.26 94.30 52284.27 88888.00 2010-03-02 10:00:13.401 061 18325.23 94.36 52284.26 88888.00 2010-03-02 10:00:13.901 061 18325.20 94.35 52284.20 88888.00 2010-03-02 10:00:14.401 061 18325.20 94.35 52284.25 88888.00 2010-03-02 10:00:14.901 061 18325.23 94.34 52284.30 88888.00 2010-03-02 10:00:15.401 061 18325.24 94.29 52284.21 88888.00 2010-03-02 10:00:15.901 061 18325.21 94.31 52284.10 88888.00 2010-03-02 10:00:16.401 061 18325.19 94.35 52284.14 88888.00 2010-03-02 10:00:16.901 061 18325.14 94.37 52284.26 88888.00 2010-03-02 10:00:17.401 061 18325.13 94.32 52284.31 88888.00 2010-03-02 10:00:17.901 061 18325.11 94.33 52284.19 88888.00 2010-03-02 10:00:18.401 061 18325.11 94.30 52284.22 88888.00 2010-03-02 10:00:18.901 061 18325.20 94.34 52284.22 88888.00 2010-03-02 10:00:19.401 061 18325.23 94.31 52284.21 88888.00 2010-03-02 10:00:19.901 061 18325.17 94.29 52284.26 88888.00 2010-03-02 10:00:20.401 061 18325.14 94.29 52284.26 88888.00 2010-03-02 10:00:20.901 061 18325.13 94.26 52284.23 88888.00 2010-03-02 10:00:21.401 061 18325.18 94.23 52284.30 88888.00 2010-03-02 10:00:21.901 061 18325.22 94.30 52284.17 88888.00 2010-03-02 10:00:22.401 061 18325.18 94.42 52284.23 88888.00 2010-03-02 10:00:22.901 061 18325.18 94.35 52284.22 88888.00 2010-03-02 10:00:23.401 061 18325.08 94.33 52284.17 88888.00 2010-03-02 10:00:23.901 061 18325.06 94.32 52284.20 88888.00 2010-03-02 10:00:24.401 061 18325.15 94.19 52284.15 88888.00 2010-03-02 10:00:24.901 061 18325.14 94.18 52284.11 88888.00 2010-03-02 10:00:25.401 061 18325.13 94.20 52284.09 88888.00 2010-03-02 10:00:25.901 061 18325.17 94.25 52284.10 88888.00 2010-03-02 10:00:26.401 061 18325.22 94.29 52284.16 88888.00 2010-03-02 10:00:26.901 061 18325.24 94.30 52283.90 88888.00 2010-03-02 10:00:27.401 061 18325.21 94.33 52283.85 88888.00 2010-03-02 10:00:27.901 061 18325.14 94.34 52283.84 88888.00 2010-03-02 10:00:28.401 061 18325.20 94.35 52283.89 88888.00 2010-03-02 10:00:28.901 061 18325.17 94.28 52283.85 88888.00 2010-03-02 10:00:29.401 061 18325.18 94.26 52283.66 88888.00 2010-03-02 10:00:29.901 061 18325.17 94.28 52283.69 88888.00 2010-03-02 10:00:30.401 061 18325.11 94.30 52283.85 88888.00 2010-03-02 10:00:30.901 061 18325.09 94.26 52283.88 88888.00 2010-03-02 10:00:31.401 061 18325.04 94.23 52283.93 88888.00 2010-03-02 10:00:31.901 061 18325.06 94.16 52284.09 88888.00 2010-03-02 10:00:32.401 061 18324.99 94.16 52284.02 88888.00 2010-03-02 10:00:32.901 061 18324.99 94.18 52284.00 88888.00 2010-03-02 10:00:33.401 061 18324.99 94.26 52283.87 88888.00 2010-03-02 10:00:33.901 061 18324.98 94.35 52283.77 88888.00 2010-03-02 10:00:34.401 061 18324.99 94.34 52283.81 88888.00 2010-03-02 10:00:34.901 061 18325.06 94.32 52283.73 88888.00 2010-03-02 10:00:35.401 061 18325.14 94.30 52283.76 88888.00 2010-03-02 10:00:35.901 061 18325.15 94.29 52283.87 88888.00 2010-03-02 10:00:36.401 061 18325.17 94.34 52284.10 88888.00 2010-03-02 10:00:36.901 061 18325.13 94.35 52284.24 88888.00 2010-03-02 10:00:37.401 061 18325.06 94.33 52284.22 88888.00 2010-03-02 10:00:37.901 061 18325.02 94.30 52284.17 88888.00 2010-03-02 10:00:38.401 061 18325.01 94.30 52284.14 88888.00 2010-03-02 10:00:38.901 061 18325.06 94.35 52284.10 88888.00 2010-03-02 10:00:39.401 061 18324.96 94.35 52284.11 88888.00 2010-03-02 10:00:39.901 061 18325.01 94.26 52284.17 88888.00 2010-03-02 10:00:40.401 061 18324.97 94.33 52284.11 88888.00 2010-03-02 10:00:40.901 061 18325.02 94.37 52283.98 88888.00 2010-03-02 10:00:41.401 061 18324.96 94.35 52284.01 88888.00 2010-03-02 10:00:41.901 061 18324.87 94.30 52284.13 88888.00 2010-03-02 10:00:42.401 061 18325.02 94.23 52284.14 88888.00 2010-03-02 10:00:42.901 061 18325.10 94.25 52284.11 88888.00 2010-03-02 10:00:43.401 061 18325.11 94.28 52284.11 88888.00 2010-03-02 10:00:43.901 061 18324.97 94.31 52284.01 88888.00 2010-03-02 10:00:44.401 061 18324.96 94.32 52283.76 88888.00 2010-03-02 10:00:44.901 061 18325.01 94.35 52283.72 88888.00 2010-03-02 10:00:45.401 061 18325.02 94.34 52283.90 88888.00 2010-03-02 10:00:45.901 061 18324.97 94.36 52284.04 88888.00 2010-03-02 10:00:46.401 061 18325.02 94.35 52284.09 88888.00 2010-03-02 10:00:46.901 061 18324.99 94.36 52284.16 88888.00 2010-03-02 10:00:47.401 061 18324.87 94.37 52284.15 88888.00 2010-03-02 10:00:47.901 061 18324.81 94.40 52284.20 88888.00 2010-03-02 10:00:48.401 061 18324.96 94.38 52284.11 88888.00 2010-03-02 10:00:48.901 061 18324.97 94.32 52284.13 88888.00 2010-03-02 10:00:49.401 061 18325.01 94.21 52284.36 88888.00 2010-03-02 10:00:49.901 061 18324.93 94.20 52284.34 88888.00 2010-03-02 10:00:50.401 061 18324.95 94.23 52284.20 88888.00 2010-03-02 10:00:50.901 061 18324.97 94.23 52284.20 88888.00 2010-03-02 10:00:51.401 061 18324.93 94.30 52284.15 88888.00 2010-03-02 10:00:51.901 061 18324.98 94.31 52283.86 88888.00 2010-03-02 10:00:52.401 061 18325.01 94.20 52283.99 88888.00 2010-03-02 10:00:52.901 061 18324.95 94.22 52284.15 88888.00 2010-03-02 10:00:53.401 061 18324.96 94.29 52284.17 88888.00 2010-03-02 10:00:53.901 061 18325.06 94.29 52284.21 88888.00 2010-03-02 10:00:54.401 061 18324.97 94.23 52284.17 88888.00 2010-03-02 10:00:54.901 061 18325.12 94.25 52284.11 88888.00 2010-03-02 10:00:55.401 061 18325.10 94.30 52284.13 88888.00 2010-03-02 10:00:55.901 061 18325.10 94.32 52284.19 88888.00 2010-03-02 10:00:56.401 061 18324.93 94.39 52284.14 88888.00 2010-03-02 10:00:56.901 061 18324.93 94.37 52284.11 88888.00 2010-03-02 10:00:57.401 061 18324.89 94.32 52284.02 88888.00 2010-03-02 10:00:57.901 061 18324.89 94.35 52284.08 88888.00 2010-03-02 10:00:58.401 061 18324.77 94.41 52284.10 88888.00 2010-03-02 10:00:58.901 061 18324.69 94.42 52284.10 88888.00 2010-03-02 10:00:59.401 061 18324.69 94.39 52283.92 88888.00 2010-03-02 10:00:59.901 061 18324.60 94.35 52283.79 88888.00 2010-03-02 10:01:00.401 061 18324.69 94.30 52284.01 88888.00 2010-03-02 10:01:00.901 061 18324.63 94.28 52284.20 88888.00 2010-03-02 10:01:01.401 061 18324.67 94.25 52284.23 88888.00 2010-03-02 10:01:01.901 061 18324.57 94.26 52284.21 88888.00 2010-03-02 10:01:02.401 061 18324.66 94.33 52284.21 88888.00 2010-03-02 10:01:02.901 061 18324.66 94.35 52284.15 88888.00 2010-03-02 10:01:03.401 061 18324.61 94.41 52284.08 88888.00 2010-03-02 10:01:03.901 061 18324.68 94.54 52284.01 88888.00 2010-03-02 10:01:04.401 061 18324.83 94.58 52284.10 88888.00 2010-03-02 10:01:04.901 061 18324.81 94.56 52284.04 88888.00 2010-03-02 10:01:05.401 061 18324.69 94.50 52284.11 88888.00 2010-03-02 10:01:05.901 061 18324.65 94.57 52284.17 88888.00 2010-03-02 10:01:06.401 061 18324.65 94.63 52283.96 88888.00 2010-03-02 10:01:06.901 061 18324.75 94.55 52283.89 88888.00 2010-03-02 10:01:07.401 061 18324.70 94.59 52284.10 88888.00 2010-03-02 10:01:07.901 061 18324.81 94.52 52284.04 88888.00 2010-03-02 10:01:08.401 061 18324.78 94.47 52284.10 88888.00 2010-03-02 10:01:08.901 061 18324.83 94.51 52284.10 88888.00 2010-03-02 10:01:09.401 061 18324.80 94.52 52284.03 88888.00 2010-03-02 10:01:09.901 061 18324.74 94.48 52284.00 88888.00 2010-03-02 10:01:10.401 061 18324.76 94.50 52284.11 88888.00 2010-03-02 10:01:10.901 061 18324.72 94.53 52284.13 88888.00 2010-03-02 10:01:11.401 061 18324.69 94.54 52284.02 88888.00 2010-03-02 10:01:11.901 061 18324.67 94.52 52283.94 88888.00 2010-03-02 10:01:12.401 061 18324.77 94.53 52283.96 88888.00 2010-03-02 10:01:12.901 061 18324.77 94.59 52283.90 88888.00 2010-03-02 10:01:13.401 061 18324.70 94.61 52283.80 88888.00 2010-03-02 10:01:13.901 061 18324.81 94.54 52283.88 88888.00 2010-03-02 10:01:14.401 061 18324.76 94.44 52284.00 88888.00 2010-03-02 10:01:14.901 061 18324.79 94.42 52284.07 88888.00 2010-03-02 10:01:15.401 061 18324.78 94.46 52284.26 88888.00 2010-03-02 10:01:15.901 061 18324.74 94.53 52284.31 88888.00 2010-03-02 10:01:16.401 061 18324.86 94.56 52284.27 88888.00 2010-03-02 10:01:16.901 061 18324.96 94.57 52284.28 88888.00 2010-03-02 10:01:17.401 061 18324.95 94.55 52284.22 88888.00 2010-03-02 10:01:17.901 061 18324.88 94.54 52284.10 88888.00 2010-03-02 10:01:18.401 061 18324.78 94.61 52284.11 88888.00 2010-03-02 10:01:18.901 061 18324.82 94.66 52284.08 88888.00 2010-03-02 10:01:19.401 061 18324.88 94.63 52284.08 88888.00 2010-03-02 10:01:19.901 061 18324.85 94.55 52284.12 88888.00 2010-03-02 10:01:20.401 061 18324.83 94.64 52284.11 88888.00 2010-03-02 10:01:20.901 061 18324.80 94.65 52284.05 88888.00 2010-03-02 10:01:21.401 061 18324.86 94.59 52283.91 88888.00 2010-03-02 10:01:21.901 061 18324.82 94.56 52283.72 88888.00 2010-03-02 10:01:22.401 061 18324.69 94.64 52283.66 88888.00 2010-03-02 10:01:22.901 061 18324.71 94.61 52283.66 88888.00 2010-03-02 10:01:23.401 061 18324.68 94.59 52283.69 88888.00 2010-03-02 10:01:23.901 061 18324.67 94.56 52283.72 88888.00 2010-03-02 10:01:24.401 061 18324.69 94.54 52283.75 88888.00 2010-03-02 10:01:24.901 061 18324.71 94.53 52283.75 88888.00 2010-03-02 10:01:25.401 061 18324.70 94.54 52283.84 88888.00 2010-03-02 10:01:25.901 061 18324.72 94.58 52283.80 88888.00 2010-03-02 10:01:26.401 061 18324.67 94.57 52283.88 88888.00 2010-03-02 10:01:26.901 061 18324.81 94.61 52283.82 88888.00 2010-03-02 10:01:27.401 061 18324.75 94.57 52283.81 88888.00 2010-03-02 10:01:27.901 061 18324.58 94.58 52283.84 88888.00 2010-03-02 10:01:28.401 061 18324.59 94.67 52283.86 88888.00 2010-03-02 10:01:28.901 061 18324.60 94.72 52283.77 88888.00 2010-03-02 10:01:29.401 061 18324.75 94.68 52283.81 88888.00 2010-03-02 10:01:29.901 061 18324.63 94.57 52283.73 88888.00 2010-03-02 10:01:30.401 061 18324.55 94.53 52283.66 88888.00 2010-03-02 10:01:30.901 061 18324.71 94.54 52283.68 88888.00 2010-03-02 10:01:31.401 061 18324.68 94.51 52283.81 88888.00 2010-03-02 10:01:31.901 061 18324.54 94.53 52283.89 88888.00 2010-03-02 10:01:32.401 061 18324.54 94.62 52284.03 88888.00 2010-03-02 10:01:32.901 061 18324.47 94.63 52284.08 88888.00 2010-03-02 10:01:33.401 061 18324.57 94.68 52284.09 88888.00 2010-03-02 10:01:33.901 061 18324.45 94.65 52284.09 88888.00 2010-03-02 10:01:34.401 061 18324.36 94.59 52283.93 88888.00 2010-03-02 10:01:34.901 061 18324.45 94.68 52283.92 88888.00 2010-03-02 10:01:35.401 061 18324.39 94.70 52284.05 88888.00 2010-03-02 10:01:35.901 061 18324.54 94.69 52284.01 88888.00 2010-03-02 10:01:36.401 061 18324.61 94.67 52284.01 88888.00 2010-03-02 10:01:36.901 061 18324.57 94.70 52284.07 88888.00 2010-03-02 10:01:37.401 061 18324.66 94.66 52284.03 88888.00 2010-03-02 10:01:37.901 061 18324.58 94.64 52284.03 88888.00 2010-03-02 10:01:38.401 061 18324.37 94.62 52284.01 88888.00 2010-03-02 10:01:38.901 061 18324.56 94.61 52283.98 88888.00 2010-03-02 10:01:39.401 061 18324.58 94.56 52283.91 88888.00 2010-03-02 10:01:39.901 061 18324.64 94.51 52283.85 88888.00 2010-03-02 10:01:40.401 061 18324.60 94.49 52283.93 88888.00 2010-03-02 10:01:40.901 061 18324.55 94.49 52284.07 88888.00 2010-03-02 10:01:41.401 061 18324.61 94.52 52284.11 88888.00 2010-03-02 10:01:41.901 061 18324.69 94.54 52284.16 88888.00 2010-03-02 10:01:42.401 061 18324.64 94.49 52283.97 88888.00 2010-03-02 10:01:42.901 061 18324.63 94.51 52283.94 88888.00 2010-03-02 10:01:43.401 061 18324.66 94.51 52283.96 88888.00 2010-03-02 10:01:43.901 061 18324.66 94.52 52283.99 88888.00 2010-03-02 10:01:44.401 061 18324.85 94.50 52283.98 88888.00 2010-03-02 10:01:44.901 061 18324.75 94.53 52283.99 88888.00 2010-03-02 10:01:45.401 061 18324.66 94.51 52284.17 88888.00 2010-03-02 10:01:45.901 061 18324.72 94.52 52284.23 88888.00 2010-03-02 10:01:46.401 061 18324.66 94.49 52284.30 88888.00 2010-03-02 10:01:46.901 061 18324.45 94.53 52284.30 88888.00 2010-03-02 10:01:47.401 061 18324.37 94.59 52284.35 88888.00 2010-03-02 10:01:47.901 061 18324.38 94.62 52284.21 88888.00 2010-03-02 10:01:48.401 061 18324.50 94.68 52284.07 88888.00 2010-03-02 10:01:48.901 061 18324.55 94.63 52284.04 88888.00 2010-03-02 10:01:49.401 061 18324.46 94.62 52284.08 88888.00 2010-03-02 10:01:49.901 061 18324.49 94.54 52284.22 88888.00 2010-03-02 10:01:50.401 061 18324.43 94.47 52284.24 88888.00 2010-03-02 10:01:50.901 061 18324.52 94.54 52284.17 88888.00 2010-03-02 10:01:51.401 061 18324.52 94.64 52284.17 88888.00 2010-03-02 10:01:51.901 061 18324.48 94.58 52284.08 88888.00 2010-03-02 10:01:52.401 061 18324.54 94.47 52284.05 88888.00 2010-03-02 10:01:52.901 061 18324.60 94.52 52284.15 88888.00 2010-03-02 10:01:53.401 061 18324.58 94.56 52284.14 88888.00 2010-03-02 10:01:53.901 061 18324.64 94.49 52284.12 88888.00 2010-03-02 10:01:54.401 061 18324.66 94.45 52284.08 88888.00 2010-03-02 10:01:54.901 061 18324.44 94.43 52284.11 88888.00 2010-03-02 10:01:55.401 061 18324.43 94.43 52284.17 88888.00 2010-03-02 10:01:55.901 061 18324.34 94.45 52284.16 88888.00 2010-03-02 10:01:56.401 061 18324.19 94.51 52284.04 88888.00 2010-03-02 10:01:56.901 061 18324.19 94.58 52284.07 88888.00 2010-03-02 10:01:57.401 061 18324.16 94.65 52284.12 88888.00 2010-03-02 10:01:57.901 061 18324.12 94.68 52283.99 88888.00 2010-03-02 10:01:58.401 061 18324.39 94.65 52283.94 88888.00 2010-03-02 10:01:58.901 061 18324.41 94.64 52283.94 88888.00 2010-03-02 10:01:59.401 061 18324.42 94.62 52283.98 88888.00 2010-03-02 10:01:59.901 061 18324.56 94.59 52284.07 88888.00 2010-03-02 10:02:00.401 061 18324.57 94.51 52284.03 88888.00 2010-03-02 10:02:00.901 061 18324.49 94.48 52284.07 88888.00 2010-03-02 10:02:01.401 061 18324.69 94.47 52283.99 88888.00 2010-03-02 10:02:01.901 061 18324.61 94.53 52283.94 88888.00 2010-03-02 10:02:02.401 061 18324.50 94.52 52283.87 88888.00 2010-03-02 10:02:02.901 061 18324.46 94.54 52283.90 88888.00 2010-03-02 10:02:03.401 061 18324.46 94.59 52283.91 88888.00 2010-03-02 10:02:03.901 061 18324.45 94.68 52283.93 88888.00 2010-03-02 10:02:04.401 061 18324.54 94.54 52284.01 88888.00 2010-03-02 10:02:04.901 061 18324.58 94.54 52284.05 88888.00 2010-03-02 10:02:05.401 061 18324.55 94.53 52284.07 88888.00 2010-03-02 10:02:05.901 061 18324.71 94.58 52284.01 88888.00 2010-03-02 10:02:06.401 061 18324.82 94.55 52283.96 88888.00 2010-03-02 10:02:06.901 061 18324.81 94.52 52283.92 88888.00 2010-03-02 10:02:07.401 061 18324.75 94.50 52284.07 88888.00 2010-03-02 10:02:07.901 061 18324.72 94.48 52284.07 88888.00 2010-03-02 10:02:08.401 061 18324.72 94.42 52283.92 88888.00 2010-03-02 10:02:08.901 061 18324.64 94.48 52283.93 88888.00 2010-03-02 10:02:09.401 061 18324.60 94.50 52284.02 88888.00 2010-03-02 10:02:09.901 061 18324.69 94.53 52284.05 88888.00 2010-03-02 10:02:10.401 061 18324.61 94.56 52284.17 88888.00 2010-03-02 10:02:10.901 061 18324.49 94.56 52284.16 88888.00 2010-03-02 10:02:11.401 061 18324.49 94.56 52284.11 88888.00 2010-03-02 10:02:11.901 061 18324.53 94.52 52284.11 88888.00 2010-03-02 10:02:12.401 061 18324.53 94.52 52284.19 88888.00 2010-03-02 10:02:12.901 061 18324.43 94.49 52284.22 88888.00 2010-03-02 10:02:13.401 061 18324.56 94.56 52284.31 88888.00 2010-03-02 10:02:13.901 061 18324.58 94.70 52284.36 88888.00 2010-03-02 10:02:14.401 061 18324.47 94.80 52284.36 88888.00 2010-03-02 10:02:14.901 061 18324.50 94.75 52284.42 88888.00 2010-03-02 10:02:15.401 061 18324.45 94.68 52284.36 88888.00 2010-03-02 10:02:15.901 061 18324.38 94.69 52284.33 88888.00 2010-03-02 10:02:16.401 061 18324.37 94.74 52284.28 88888.00 2010-03-02 10:02:16.901 061 18324.32 94.78 52284.25 88888.00 2010-03-02 10:02:17.401 061 18324.33 94.86 52284.31 88888.00 2010-03-02 10:02:17.901 061 18324.43 94.85 52284.31 88888.00 2010-03-02 10:02:18.401 061 18324.57 94.76 52284.36 88888.00 2010-03-02 10:02:18.901 061 18324.45 94.72 52284.32 88888.00 2010-03-02 10:02:19.401 061 18324.38 94.68 52284.26 88888.00 2010-03-02 10:02:19.901 061 18324.44 94.63 52284.22 88888.00 2010-03-02 10:02:20.401 061 18324.42 94.74 52284.20 88888.00 2010-03-02 10:02:20.901 061 18324.38 94.79 52284.09 88888.00 2010-03-02 10:02:21.401 061 18324.43 94.85 52283.93 88888.00 2010-03-02 10:02:21.901 061 18324.43 94.86 52284.12 88888.00 2010-03-02 10:02:22.401 061 18324.35 94.88 52284.26 88888.00 2010-03-02 10:02:22.901 061 18324.26 94.84 52284.32 88888.00 2010-03-02 10:02:23.401 061 18324.45 94.78 52284.25 88888.00 2010-03-02 10:02:23.901 061 18324.50 94.78 52284.16 88888.00 2010-03-02 10:02:24.401 061 18324.39 94.75 52284.19 88888.00 2010-03-02 10:02:24.901 061 18324.54 94.77 52284.27 88888.00 2010-03-02 10:02:25.401 061 18324.48 94.78 52284.25 88888.00 2010-03-02 10:02:25.901 061 18324.30 94.80 52284.23 88888.00 2010-03-02 10:02:26.401 061 18324.35 94.78 52284.24 88888.00 2010-03-02 10:02:26.901 061 18324.39 94.81 52284.19 88888.00 2010-03-02 10:02:27.401 061 18324.36 94.81 52284.12 88888.00 2010-03-02 10:02:27.901 061 18324.58 94.67 52284.20 88888.00 2010-03-02 10:02:28.401 061 18324.65 94.63 52284.15 88888.00 2010-03-02 10:02:28.901 061 18324.66 94.56 52284.08 88888.00 2010-03-02 10:02:29.401 061 18324.57 94.58 52283.93 88888.00 2010-03-02 10:02:29.901 061 18324.65 94.70 52283.97 88888.00 2010-03-02 10:02:30.401 061 18324.68 94.69 52283.85 88888.00 2010-03-02 10:02:30.901 061 18324.71 94.57 52283.76 88888.00 2010-03-02 10:02:31.401 061 18324.68 94.65 52283.84 88888.00 2010-03-02 10:02:31.901 061 18324.69 94.68 52283.94 88888.00 2010-03-02 10:02:32.401 061 18324.59 94.65 52283.91 88888.00 2010-03-02 10:02:32.901 061 18324.58 94.66 52283.89 88888.00 2010-03-02 10:02:33.401 061 18324.66 94.64 52284.03 88888.00 2010-03-02 10:02:33.901 061 18324.76 94.58 52284.14 88888.00 2010-03-02 10:02:34.401 061 18324.75 94.54 52284.14 88888.00 2010-03-02 10:02:34.901 061 18324.69 94.55 52284.04 88888.00 2010-03-02 10:02:35.401 061 18324.76 94.59 52284.02 88888.00 2010-03-02 10:02:35.901 061 18324.77 94.62 52284.14 88888.00 2010-03-02 10:02:36.401 061 18324.78 94.62 52284.19 88888.00 2010-03-02 10:02:36.901 061 18324.79 94.56 52284.12 88888.00 2010-03-02 10:02:37.401 061 18324.86 94.53 52284.15 88888.00 2010-03-02 10:02:37.901 061 18324.80 94.52 52284.13 88888.00 2010-03-02 10:02:38.401 061 18324.77 94.57 52284.21 88888.00 2010-03-02 10:02:38.901 061 18324.78 94.54 52284.17 88888.00 2010-03-02 10:02:39.401 061 18324.77 94.49 52284.08 88888.00 2010-03-02 10:02:39.901 061 18324.64 94.48 52284.09 88888.00 2010-03-02 10:02:40.401 061 18324.66 94.41 52284.03 88888.00 2010-03-02 10:02:40.901 061 18324.78 94.48 52284.03 88888.00 2010-03-02 10:02:41.401 061 18324.91 94.63 52284.02 88888.00 2010-03-02 10:02:41.901 061 18324.77 94.77 52283.96 88888.00 2010-03-02 10:02:42.401 061 18324.77 94.81 52283.87 88888.00 2010-03-02 10:02:42.901 061 18324.80 94.77 52283.87 88888.00 2010-03-02 10:02:43.401 061 18324.76 94.77 52283.86 88888.00 2010-03-02 10:02:43.901 061 18324.70 94.75 52283.79 88888.00 2010-03-02 10:02:44.401 061 18324.69 94.66 52283.77 88888.00 2010-03-02 10:02:44.901 061 18324.69 94.62 52283.92 88888.00 2010-03-02 10:02:45.401 061 18324.58 94.55 52284.11 88888.00 2010-03-02 10:02:45.901 061 18324.49 94.53 52284.10 88888.00 2010-03-02 10:02:46.401 061 18324.59 94.59 52284.04 88888.00 2010-03-02 10:02:46.901 061 18324.70 94.65 52283.97 88888.00 2010-03-02 10:02:47.401 061 18324.59 94.64 52284.07 88888.00 2010-03-02 10:02:47.901 061 18324.69 94.64 52284.22 88888.00 2010-03-02 10:02:48.401 061 18324.74 94.66 52284.11 88888.00 2010-03-02 10:02:48.901 061 18324.54 94.71 52284.10 88888.00 2010-03-02 10:02:49.401 061 18324.45 94.76 52284.08 88888.00 2010-03-02 10:02:49.901 061 18324.58 94.66 52284.12 88888.00 2010-03-02 10:02:50.401 061 18324.48 94.67 52284.00 88888.00 2010-03-02 10:02:50.901 061 18324.44 94.69 52283.89 88888.00 2010-03-02 10:02:51.401 061 18324.56 94.74 52283.94 88888.00 2010-03-02 10:02:51.901 061 18324.60 94.75 52283.81 88888.00 2010-03-02 10:02:52.401 061 18324.44 94.76 52283.74 88888.00 2010-03-02 10:02:52.901 061 18324.47 94.75 52283.80 88888.00 2010-03-02 10:02:53.401 061 18324.55 94.74 52283.93 88888.00 2010-03-02 10:02:53.901 061 18324.53 94.71 52283.97 88888.00 2010-03-02 10:02:54.401 061 18324.52 94.70 52283.96 88888.00 2010-03-02 10:02:54.901 061 18324.56 94.76 52283.80 88888.00 2010-03-02 10:02:55.401 061 18324.52 94.76 52283.70 88888.00 2010-03-02 10:02:55.901 061 18324.48 94.67 52283.81 88888.00 2010-03-02 10:02:56.401 061 18324.57 94.68 52283.81 88888.00 2010-03-02 10:02:56.901 061 18324.57 94.66 52283.87 88888.00 2010-03-02 10:02:57.401 061 18324.44 94.68 52284.01 88888.00 2010-03-02 10:02:57.901 061 18324.50 94.71 52283.91 88888.00 2010-03-02 10:02:58.401 061 18324.47 94.69 52284.05 88888.00 2010-03-02 10:02:58.901 061 18324.48 94.68 52284.07 88888.00 2010-03-02 10:02:59.401 061 18324.61 94.71 52283.92 88888.00 2010-03-02 10:02:59.901 061 18324.59 94.75 52283.94 88888.00 2010-03-02 10:03:00.401 061 18324.57 94.70 52284.04 88888.00 2010-03-02 10:03:00.901 061 18324.65 94.75 52284.01 88888.00 2010-03-02 10:03:01.401 061 18324.57 94.75 52284.03 88888.00 2010-03-02 10:03:01.901 061 18324.44 94.74 52284.09 88888.00 2010-03-02 10:03:02.401 061 18324.47 94.62 52284.10 88888.00 2010-03-02 10:03:02.901 061 18324.65 94.61 52284.04 88888.00 2010-03-02 10:03:03.401 061 18324.53 94.65 52284.02 88888.00 2010-03-02 10:03:03.901 061 18324.59 94.66 52283.91 88888.00 2010-03-02 10:03:04.401 061 18324.58 94.73 52283.99 88888.00 2010-03-02 10:03:04.901 061 18324.56 94.78 52284.03 88888.00 2010-03-02 10:03:05.401 061 18324.60 94.81 52283.98 88888.00 2010-03-02 10:03:05.901 061 18324.70 94.80 52283.94 88888.00 2010-03-02 10:03:06.401 061 18324.65 94.79 52283.91 88888.00 2010-03-02 10:03:06.901 061 18324.68 94.78 52283.76 88888.00 2010-03-02 10:03:07.401 061 18324.72 94.75 52283.75 88888.00 2010-03-02 10:03:07.901 061 18324.71 94.74 52283.75 88888.00 2010-03-02 10:03:08.401 061 18324.78 94.70 52283.82 88888.00 2010-03-02 10:03:08.901 061 18324.79 94.79 52283.80 88888.00 2010-03-02 10:03:09.401 061 18324.69 94.81 52283.94 88888.00 2010-03-02 10:03:09.901 061 18324.72 94.75 52283.96 88888.00 2010-03-02 10:03:10.401 061 18324.75 94.71 52284.01 88888.00 2010-03-02 10:03:10.901 061 18324.65 94.73 52284.04 88888.00 2010-03-02 10:03:11.401 061 18324.69 94.71 52284.05 88888.00 2010-03-02 10:03:11.901 061 18324.72 94.75 52284.14 88888.00 2010-03-02 10:03:12.401 061 18324.71 94.89 52284.22 88888.00 2010-03-02 10:03:12.901 061 18324.70 95.02 52284.03 88888.00 2010-03-02 10:03:13.401 061 18324.63 95.00 52283.79 88888.00 2010-03-02 10:03:13.901 061 18324.56 94.94 52283.82 88888.00 2010-03-02 10:03:14.401 061 18324.59 94.95 52283.91 88888.00 2010-03-02 10:03:14.901 061 18324.80 94.94 52284.08 88888.00 2010-03-02 10:03:15.401 061 18324.78 94.89 52284.09 88888.00 2010-03-02 10:03:15.901 061 18324.78 94.91 52284.07 88888.00 2010-03-02 10:03:16.401 061 18324.87 94.95 52284.20 88888.00 2010-03-02 10:03:16.901 061 18324.86 95.02 52284.24 88888.00 2010-03-02 10:03:17.401 061 18324.79 95.03 52284.12 88888.00 2010-03-02 10:03:17.901 061 18324.80 95.02 52284.27 88888.00 2010-03-02 10:03:18.401 061 18324.78 94.92 52284.37 88888.00 2010-03-02 10:03:18.901 061 18324.71 94.91 52284.34 88888.00 2010-03-02 10:03:19.401 061 18324.81 94.99 52284.27 88888.00 2010-03-02 10:03:19.901 061 18324.77 95.00 52284.22 88888.00 2010-03-02 10:03:20.401 061 18324.78 95.04 52284.25 88888.00 2010-03-02 10:03:20.901 061 18324.83 95.00 52284.15 88888.00 2010-03-02 10:03:21.401 061 18324.78 95.00 52284.19 88888.00 2010-03-02 10:03:21.901 061 18324.77 94.97 52284.19 88888.00 2010-03-02 10:03:22.401 061 18324.80 94.95 52284.13 88888.00 2010-03-02 10:03:22.901 061 18324.69 94.86 52284.10 88888.00 2010-03-02 10:03:23.401 061 18324.81 94.78 52284.12 88888.00 2010-03-02 10:03:23.901 061 18324.87 94.75 52284.21 88888.00 2010-03-02 10:03:24.401 061 18324.69 94.64 52284.15 88888.00 2010-03-02 10:03:24.901 061 18324.58 94.68 52284.24 88888.00 2010-03-02 10:03:25.401 061 18324.68 94.74 52284.27 88888.00 2010-03-02 10:03:25.901 061 18324.67 94.73 52284.15 88888.00 2010-03-02 10:03:26.401 061 18324.71 94.66 52284.08 88888.00 2010-03-02 10:03:26.901 061 18324.70 94.71 52283.98 88888.00 2010-03-02 10:03:27.401 061 18324.69 94.79 52284.00 88888.00 2010-03-02 10:03:27.901 061 18324.75 94.75 52284.08 88888.00 2010-03-02 10:03:28.401 061 18324.65 94.77 52283.97 88888.00 2010-03-02 10:03:28.901 061 18324.60 94.76 52283.94 88888.00 2010-03-02 10:03:29.401 061 18324.66 94.69 52284.01 88888.00 2010-03-02 10:03:29.901 061 18324.69 94.67 52283.85 88888.00 2010-03-02 10:03:30.401 061 18324.67 94.66 52283.91 88888.00 2010-03-02 10:03:30.901 061 18324.75 94.66 52283.96 88888.00 2010-03-02 10:03:31.401 061 18324.67 94.72 52284.01 88888.00 2010-03-02 10:03:31.901 061 18324.71 94.77 52284.09 88888.00 2010-03-02 10:03:32.401 061 18324.69 94.83 52284.07 88888.00 2010-03-02 10:03:32.901 061 18324.60 94.77 52284.17 88888.00 2010-03-02 10:03:33.401 061 18324.66 94.74 52284.13 88888.00 2010-03-02 10:03:33.901 061 18324.60 94.80 52284.14 88888.00 2010-03-02 10:03:34.401 061 18324.74 94.74 52284.09 88888.00 2010-03-02 10:03:34.901 061 18324.78 94.70 52284.01 88888.00 2010-03-02 10:03:35.401 061 18324.69 94.74 52284.04 88888.00 2010-03-02 10:03:35.901 061 18324.74 94.74 52284.17 88888.00 2010-03-02 10:03:36.401 061 18324.70 94.69 52284.17 88888.00 2010-03-02 10:03:36.901 061 18324.68 94.67 52284.19 88888.00 2010-03-02 10:03:37.401 061 18324.70 94.70 52284.16 88888.00 2010-03-02 10:03:37.901 061 18324.60 94.69 52284.11 88888.00 2010-03-02 10:03:38.401 061 18324.57 94.64 52284.12 88888.00 2010-03-02 10:03:38.901 061 18324.47 94.58 52284.10 88888.00 2010-03-02 10:03:39.401 061 18324.56 94.61 52284.25 88888.00 2010-03-02 10:03:39.901 061 18324.48 94.66 52284.25 88888.00 2010-03-02 10:03:40.401 061 18324.54 94.66 52284.17 88888.00 2010-03-02 10:03:40.901 061 18324.52 94.74 52284.23 88888.00 2010-03-02 10:03:41.401 061 18324.47 94.74 52284.24 88888.00 2010-03-02 10:03:41.901 061 18324.63 94.75 52284.16 88888.00 2010-03-02 10:03:42.401 061 18324.48 94.71 52284.19 88888.00 2010-03-02 10:03:42.901 061 18324.38 94.63 52284.30 88888.00 2010-03-02 10:03:43.401 061 18324.43 94.65 52284.33 88888.00 2010-03-02 10:03:43.901 061 18324.48 94.67 52284.33 88888.00 2010-03-02 10:03:44.401 061 18324.47 94.62 52284.30 88888.00 2010-03-02 10:03:44.901 061 18324.49 94.63 52284.31 88888.00 2010-03-02 10:03:45.401 061 18324.67 94.56 52284.32 88888.00 2010-03-02 10:03:45.901 061 18324.58 94.52 52284.27 88888.00 2010-03-02 10:03:46.401 061 18324.64 94.53 52284.21 88888.00 2010-03-02 10:03:46.901 061 18324.57 94.62 52284.31 88888.00 2010-03-02 10:03:47.401 061 18324.42 94.67 52284.30 88888.00 2010-03-02 10:03:47.901 061 18324.45 94.66 52284.42 88888.00 2010-03-02 10:03:48.401 061 18324.42 94.67 52284.38 88888.00 2010-03-02 10:03:48.901 061 18324.36 94.74 52284.32 88888.00 2010-03-02 10:03:49.401 061 18324.43 94.70 52284.25 88888.00 2010-03-02 10:03:49.901 061 18324.60 94.81 52284.22 88888.00 2010-03-02 10:03:50.401 061 18324.47 94.83 52284.07 88888.00 2010-03-02 10:03:50.901 061 18324.52 94.75 52284.02 88888.00 2010-03-02 10:03:51.401 061 18324.41 94.63 52284.01 88888.00 2010-03-02 10:03:51.901 061 18324.42 94.72 52284.05 88888.00 2010-03-02 10:03:52.401 061 18324.43 94.68 52284.16 88888.00 2010-03-02 10:03:52.901 061 18324.52 94.62 52284.13 88888.00 2010-03-02 10:03:53.401 061 18324.47 94.63 52284.10 88888.00 2010-03-02 10:03:53.901 061 18324.33 94.58 52284.09 88888.00 2010-03-02 10:03:54.401 061 18324.36 94.53 52284.12 88888.00 2010-03-02 10:03:54.901 061 18324.43 94.52 52284.03 88888.00 2010-03-02 10:03:55.401 061 18324.52 94.54 52284.10 88888.00 2010-03-02 10:03:55.901 061 18324.49 94.63 52284.12 88888.00 2010-03-02 10:03:56.401 061 18324.34 94.66 52284.11 88888.00 2010-03-02 10:03:56.901 061 18324.41 94.69 52283.96 88888.00 2010-03-02 10:03:57.401 061 18324.46 94.70 52284.02 88888.00 2010-03-02 10:03:57.901 061 18324.53 94.59 52284.04 88888.00 2010-03-02 10:03:58.401 061 18324.39 94.62 52283.94 88888.00 2010-03-02 10:03:58.901 061 18324.30 94.73 52283.78 88888.00 2010-03-02 10:03:59.401 061 18324.17 94.73 52283.75 88888.00 2010-03-02 10:03:59.901 061 18324.20 94.69 52283.73 88888.00 2010-03-02 10:04:00.401 061 18324.19 94.76 52283.66 88888.00 2010-03-02 10:04:00.901 061 18324.31 94.80 52283.78 88888.00 2010-03-02 10:04:01.401 061 18324.23 94.82 52283.94 88888.00 2010-03-02 10:04:01.901 061 18324.30 94.79 52283.98 88888.00 2010-03-02 10:04:02.401 061 18324.28 94.80 52283.92 88888.00 2010-03-02 10:04:02.901 061 18324.37 94.83 52283.96 88888.00 2010-03-02 10:04:03.401 061 18324.30 94.80 52283.96 88888.00 2010-03-02 10:04:03.901 061 18324.32 94.82 52283.96 88888.00 2010-03-02 10:04:04.401 061 18324.24 94.92 52284.09 88888.00 2010-03-02 10:04:04.901 061 18324.27 94.91 52284.19 88888.00 2010-03-02 10:04:05.401 061 18324.33 94.89 52284.14 88888.00 2010-03-02 10:04:05.901 061 18324.35 94.90 52284.03 88888.00 2010-03-02 10:04:06.401 061 18324.43 94.92 52283.98 88888.00 2010-03-02 10:04:06.901 061 18324.34 94.94 52284.02 88888.00 2010-03-02 10:04:07.401 061 18324.16 95.02 52284.21 88888.00 2010-03-02 10:04:07.901 061 18324.14 94.96 52284.32 88888.00 2010-03-02 10:04:08.401 061 18324.30 94.92 52284.16 88888.00 2010-03-02 10:04:08.901 061 18324.22 95.00 52284.17 88888.00 2010-03-02 10:04:09.401 061 18324.20 95.03 52284.25 88888.00 2010-03-02 10:04:09.901 061 18324.31 94.96 52284.22 88888.00 2010-03-02 10:04:10.401 061 18324.39 94.92 52284.27 88888.00 2010-03-02 10:04:10.901 061 18324.23 94.91 52284.36 88888.00 2010-03-02 10:04:11.401 061 18324.23 94.94 52284.39 88888.00 2010-03-02 10:04:11.901 061 18324.27 94.90 52284.36 88888.00 2010-03-02 10:04:12.401 061 18324.21 94.82 52284.27 88888.00 2010-03-02 10:04:12.901 061 18324.20 94.78 52284.38 88888.00 2010-03-02 10:04:13.401 061 18324.25 94.87 52284.44 88888.00 2010-03-02 10:04:13.901 061 18324.19 94.95 52284.39 88888.00 2010-03-02 10:04:14.401 061 18324.20 94.96 52284.39 88888.00 2010-03-02 10:04:14.901 061 18324.28 95.04 52284.35 88888.00 2010-03-02 10:04:15.401 061 18324.36 95.14 52284.27 88888.00 2010-03-02 10:04:15.901 061 18324.37 95.09 52284.26 88888.00 2010-03-02 10:04:16.401 061 18324.35 95.03 52284.35 88888.00 2010-03-02 10:04:16.901 061 18324.42 95.04 52284.21 88888.00 2010-03-02 10:04:17.401 061 18324.43 95.04 52284.08 88888.00 2010-03-02 10:04:17.901 061 18324.46 95.05 52284.11 88888.00 2010-03-02 10:04:18.401 061 18324.28 95.11 52284.15 88888.00 2010-03-02 10:04:18.901 061 18324.39 95.04 52284.17 88888.00 2010-03-02 10:04:19.401 061 18324.39 95.05 52284.05 88888.00 2010-03-02 10:04:19.901 061 18324.22 95.08 52283.99 88888.00 2010-03-02 10:04:20.401 061 18324.22 95.04 52283.92 88888.00 2010-03-02 10:04:20.901 061 18324.28 95.08 52283.99 88888.00 2010-03-02 10:04:21.401 061 18324.36 95.08 52284.00 88888.00 2010-03-02 10:04:21.901 061 18324.31 95.11 52284.13 88888.00 2010-03-02 10:04:22.401 061 18324.32 95.08 52284.12 88888.00 2010-03-02 10:04:22.901 061 18324.31 94.96 52283.88 88888.00 2010-03-02 10:04:23.401 061 18324.26 94.86 52284.04 88888.00 2010-03-02 10:04:23.901 061 18324.32 94.70 52284.10 88888.00 2010-03-02 10:04:24.401 061 18324.36 94.74 52284.11 88888.00 2010-03-02 10:04:24.901 061 18324.39 94.77 52284.10 88888.00 2010-03-02 10:04:25.401 061 18324.47 94.80 52284.10 88888.00 2010-03-02 10:04:25.901 061 18324.33 94.79 52284.11 88888.00 2010-03-02 10:04:26.401 061 18324.33 94.78 52284.10 88888.00 2010-03-02 10:04:26.901 061 18324.26 94.81 52284.16 88888.00 2010-03-02 10:04:27.401 061 18324.33 94.86 52284.25 88888.00 2010-03-02 10:04:27.901 061 18324.37 94.80 52284.17 88888.00 2010-03-02 10:04:28.401 061 18324.36 94.85 52284.25 88888.00 2010-03-02 10:04:28.901 061 18324.53 94.81 52284.21 88888.00 2010-03-02 10:04:29.401 061 18324.49 94.75 52284.10 88888.00 2010-03-02 10:04:29.901 061 18324.34 94.71 52284.14 88888.00 2010-03-02 10:04:30.401 061 18324.42 94.70 52284.13 88888.00 2010-03-02 10:04:30.901 061 18324.41 94.67 52284.08 88888.00 2010-03-02 10:04:31.401 061 18324.33 94.70 52284.09 88888.00 2010-03-02 10:04:31.901 061 18324.34 94.70 52284.03 88888.00 2010-03-02 10:04:32.401 061 18324.41 94.74 52283.99 88888.00 2010-03-02 10:04:32.901 061 18324.41 94.81 52283.96 88888.00 2010-03-02 10:04:33.401 061 18324.48 94.80 52284.05 88888.00 2010-03-02 10:04:33.901 061 18324.52 94.88 52284.07 88888.00 2010-03-02 10:04:34.401 061 18324.38 94.87 52284.07 88888.00 2010-03-02 10:04:34.901 061 18324.37 94.82 52284.04 88888.00 2010-03-02 10:04:35.401 061 18324.38 94.75 52284.09 88888.00 2010-03-02 10:04:35.901 061 18324.41 94.70 52284.09 88888.00 2010-03-02 10:04:36.401 061 18324.34 94.73 52284.15 88888.00 2010-03-02 10:04:36.901 061 18324.37 94.76 52284.13 88888.00 2010-03-02 10:04:37.401 061 18324.39 94.78 52284.10 88888.00 2010-03-02 10:04:37.901 061 18324.32 94.88 52283.98 88888.00 2010-03-02 10:04:38.401 061 18324.28 94.90 52283.99 88888.00 2010-03-02 10:04:38.901 061 18324.28 94.87 52284.09 88888.00 2010-03-02 10:04:39.401 061 18324.27 94.89 52284.04 88888.00 2010-03-02 10:04:39.901 061 18324.31 94.92 52284.15 88888.00 2010-03-02 10:04:40.401 061 18324.36 94.87 52284.04 88888.00 2010-03-02 10:04:40.901 061 18324.32 94.90 52283.79 88888.00 2010-03-02 10:04:41.401 061 18324.28 94.92 52284.03 88888.00 2010-03-02 10:04:41.901 061 18324.31 95.01 52284.19 88888.00 2010-03-02 10:04:42.401 061 18324.28 95.03 52284.11 88888.00 2010-03-02 10:04:42.901 061 18324.25 95.04 52284.12 88888.00 2010-03-02 10:04:43.401 061 18324.21 95.13 52284.04 88888.00 2010-03-02 10:04:43.901 061 18324.25 95.10 52284.15 88888.00 2010-03-02 10:04:44.401 061 18324.22 95.03 52284.17 88888.00 2010-03-02 10:04:44.901 061 18324.19 95.08 52284.09 88888.00 2010-03-02 10:04:45.401 061 18324.19 95.07 52284.08 88888.00 2010-03-02 10:04:45.901 061 18324.14 95.04 52284.04 88888.00 2010-03-02 10:04:46.401 061 18324.17 95.05 52283.99 88888.00 2010-03-02 10:04:46.901 061 18324.23 95.11 52284.02 88888.00 2010-03-02 10:04:47.401 061 18324.23 95.12 52284.15 88888.00 2010-03-02 10:04:47.901 061 18324.24 95.14 52284.26 88888.00 2010-03-02 10:04:48.401 061 18324.21 95.09 52284.31 88888.00 2010-03-02 10:04:48.901 061 18324.21 95.15 52284.27 88888.00 2010-03-02 10:04:49.401 061 18324.24 95.15 52284.34 88888.00 2010-03-02 10:04:49.901 061 18324.25 95.07 52284.30 88888.00 2010-03-02 10:04:50.401 061 18324.30 95.06 52284.33 88888.00 2010-03-02 10:04:50.901 061 18324.36 95.18 52284.45 88888.00 2010-03-02 10:04:51.401 061 18324.30 95.21 52284.32 88888.00 2010-03-02 10:04:51.901 061 18324.26 95.23 52284.31 88888.00 2010-03-02 10:04:52.401 061 18324.26 95.18 52284.21 88888.00 2010-03-02 10:04:52.901 061 18324.25 95.21 52284.31 88888.00 2010-03-02 10:04:53.401 061 18324.37 95.26 52284.37 88888.00 2010-03-02 10:04:53.901 061 18324.28 95.15 52284.39 88888.00 2010-03-02 10:04:54.401 061 18324.11 95.17 52284.27 88888.00 2010-03-02 10:04:54.901 061 18324.16 95.19 52284.08 88888.00 2010-03-02 10:04:55.401 061 18324.15 95.18 52283.96 88888.00 2010-03-02 10:04:55.901 061 18324.19 95.17 52283.97 88888.00 2010-03-02 10:04:56.401 061 18324.28 95.20 52283.86 88888.00 2010-03-02 10:04:56.901 061 18324.28 95.16 52283.90 88888.00 2010-03-02 10:04:57.401 061 18324.17 95.17 52283.90 88888.00 2010-03-02 10:04:57.901 061 18324.07 95.18 52283.96 88888.00 2010-03-02 10:04:58.401 061 18324.09 95.11 52283.90 88888.00 2010-03-02 10:04:58.901 061 18324.16 95.12 52283.92 88888.00 2010-03-02 10:04:59.401 061 18324.14 95.18 52283.93 88888.00 2010-03-02 10:04:59.901 061 18324.30 95.14 52283.97 88888.00 2010-03-02 10:05:00.401 061 18324.34 95.05 52284.07 88888.00 2010-03-02 10:05:00.901 061 18324.26 95.04 52284.14 88888.00 2010-03-02 10:05:01.401 061 18324.32 95.11 52284.19 88888.00 2010-03-02 10:05:01.901 061 18324.33 95.15 52284.23 88888.00 2010-03-02 10:05:02.401 061 18324.21 95.13 52284.19 88888.00 2010-03-02 10:05:02.901 061 18324.36 95.14 52284.11 88888.00 2010-03-02 10:05:03.401 061 18324.25 95.12 52284.04 88888.00 2010-03-02 10:05:03.901 061 18324.14 95.13 52284.00 88888.00 2010-03-02 10:05:04.401 061 18324.15 95.19 52283.77 88888.00 2010-03-02 10:05:04.901 061 18324.19 95.13 52283.69 88888.00 2010-03-02 10:05:05.401 061 18324.27 95.21 52283.78 88888.00 2010-03-02 10:05:05.901 061 18324.25 95.29 52283.85 88888.00 2010-03-02 10:05:06.401 061 18324.26 95.33 52283.92 88888.00 2010-03-02 10:05:06.901 061 18324.34 95.25 52283.90 88888.00 2010-03-02 10:05:07.401 061 18324.38 95.22 52283.96 88888.00 2010-03-02 10:05:07.901 061 18324.27 95.23 52283.99 88888.00 2010-03-02 10:05:08.401 061 18324.16 95.20 52283.92 88888.00 2010-03-02 10:05:08.901 061 18324.04 95.17 52284.02 88888.00 2010-03-02 10:05:09.401 061 18324.03 95.14 52284.20 88888.00 2010-03-02 10:05:09.901 061 18324.07 95.25 52284.13 88888.00 2010-03-02 10:05:10.401 061 18324.11 95.25 52284.10 88888.00 2010-03-02 10:05:10.901 061 18324.21 95.29 52284.17 88888.00 2010-03-02 10:05:11.401 061 18324.30 95.35 52284.16 88888.00 2010-03-02 10:05:11.901 061 18324.28 95.36 52284.21 88888.00 2010-03-02 10:05:12.401 061 18324.35 95.30 52284.14 88888.00 2010-03-02 10:05:12.901 061 18324.25 95.28 52284.24 88888.00 2010-03-02 10:05:13.401 061 18324.20 95.25 52284.23 88888.00 2010-03-02 10:05:13.901 061 18324.26 95.22 52284.36 88888.00 2010-03-02 10:05:14.401 061 18324.25 95.21 52284.35 88888.00 2010-03-02 10:05:14.901 061 18324.17 95.23 52284.34 88888.00 2010-03-02 10:05:15.401 061 18324.14 95.22 52284.22 88888.00 2010-03-02 10:05:15.901 061 18324.14 95.20 52284.21 88888.00 2010-03-02 10:05:16.401 061 18324.23 95.22 52284.25 88888.00 2010-03-02 10:05:16.901 061 18324.25 95.23 52284.28 88888.00 2010-03-02 10:05:17.401 061 18324.21 95.26 52284.36 88888.00 2010-03-02 10:05:17.901 061 18324.25 95.22 52284.42 88888.00 2010-03-02 10:05:18.401 061 18324.23 95.22 52284.25 88888.00 2010-03-02 10:05:18.901 061 18324.17 95.19 52284.31 88888.00 2010-03-02 10:05:19.401 061 18324.31 95.16 52284.32 88888.00 2010-03-02 10:05:19.901 061 18324.33 95.15 52284.20 88888.00 2010-03-02 10:05:20.401 061 18324.43 95.16 52284.25 88888.00 2010-03-02 10:05:20.901 061 18324.38 95.16 52284.30 88888.00 2010-03-02 10:05:21.401 061 18324.31 95.21 52284.26 88888.00 2010-03-02 10:05:21.901 061 18324.41 95.31 52284.17 88888.00 2010-03-02 10:05:22.401 061 18324.42 95.29 52284.11 88888.00 2010-03-02 10:05:22.901 061 18324.49 95.22 52284.24 88888.00 2010-03-02 10:05:23.401 061 18324.57 95.32 52284.19 88888.00 2010-03-02 10:05:23.901 061 18324.56 95.35 52284.24 88888.00 2010-03-02 10:05:24.401 061 18324.49 95.31 52284.30 88888.00 2010-03-02 10:05:24.901 061 18324.54 95.28 52284.37 88888.00 2010-03-02 10:05:25.401 061 18324.43 95.25 52284.47 88888.00 2010-03-02 10:05:25.901 061 18324.41 95.33 52284.51 88888.00 2010-03-02 10:05:26.401 061 18324.35 95.33 52284.45 88888.00 2010-03-02 10:05:26.901 061 18324.36 95.35 52284.44 88888.00 2010-03-02 10:05:27.401 061 18324.47 95.36 52284.43 88888.00 2010-03-02 10:05:27.901 061 18324.46 95.31 52284.32 88888.00 2010-03-02 10:05:28.401 061 18324.52 95.31 52284.35 88888.00 2010-03-02 10:05:28.901 061 18324.46 95.33 52284.25 88888.00 2010-03-02 10:05:29.401 061 18324.58 95.21 52284.20 88888.00 2010-03-02 10:05:29.901 061 18324.48 95.18 52284.07 88888.00 2010-03-02 10:05:30.401 061 18324.47 95.17 52283.92 88888.00 2010-03-02 10:05:30.901 061 18324.52 95.14 52283.98 88888.00 2010-03-02 10:05:31.401 061 18324.43 95.12 52284.14 88888.00 2010-03-02 10:05:31.901 061 18324.46 95.07 52284.15 88888.00 2010-03-02 10:05:32.401 061 18324.43 95.11 52284.07 88888.00 2010-03-02 10:05:32.901 061 18324.46 95.12 52284.08 88888.00 2010-03-02 10:05:33.401 061 18324.45 95.12 52284.01 88888.00 2010-03-02 10:05:33.901 061 18324.47 95.02 52284.00 88888.00 2010-03-02 10:05:34.401 061 18324.48 95.06 52284.11 88888.00 2010-03-02 10:05:34.901 061 18324.50 95.06 52284.22 88888.00 2010-03-02 10:05:35.401 061 18324.58 95.05 52284.27 88888.00 2010-03-02 10:05:35.901 061 18324.58 95.07 52284.23 88888.00 2010-03-02 10:05:36.401 061 18324.50 95.00 52284.03 88888.00 2010-03-02 10:05:36.901 061 18324.50 94.90 52284.12 88888.00 2010-03-02 10:05:37.401 061 18324.56 94.98 52284.24 88888.00 2010-03-02 10:05:37.901 061 18324.60 95.01 52284.23 88888.00 2010-03-02 10:05:38.401 061 18324.58 95.04 52284.28 88888.00 2010-03-02 10:05:38.901 061 18324.66 95.01 52284.23 88888.00 2010-03-02 10:05:39.401 061 18324.63 95.05 52284.19 88888.00 2010-03-02 10:05:39.901 061 18324.56 95.04 52284.16 88888.00 2010-03-02 10:05:40.401 061 18324.42 95.13 52284.17 88888.00 2010-03-02 10:05:40.901 061 18324.35 95.26 52284.36 88888.00 2010-03-02 10:05:41.401 061 18324.38 95.22 52284.36 88888.00 2010-03-02 10:05:41.901 061 18324.49 95.20 52284.26 88888.00 2010-03-02 10:05:42.401 061 18324.54 95.19 52284.14 88888.00 2010-03-02 10:05:42.901 061 18324.52 95.13 52284.25 88888.00 2010-03-02 10:05:43.401 061 18324.42 95.12 52284.28 88888.00 2010-03-02 10:05:43.901 061 18324.48 95.15 52284.33 88888.00 2010-03-02 10:05:44.401 061 18324.49 95.19 52284.33 88888.00 2010-03-02 10:05:44.901 061 18324.50 95.20 52284.30 88888.00 2010-03-02 10:05:45.401 061 18324.46 95.19 52284.28 88888.00 2010-03-02 10:05:45.901 061 18324.45 95.15 52284.32 88888.00 2010-03-02 10:05:46.401 061 18324.45 95.17 52284.30 88888.00 2010-03-02 10:05:46.901 061 18324.45 95.23 52284.30 88888.00 2010-03-02 10:05:47.401 061 18324.41 95.28 52284.26 88888.00 2010-03-02 10:05:47.901 061 18324.43 95.23 52284.37 88888.00 2010-03-02 10:05:48.401 061 18324.49 95.23 52284.36 88888.00 2010-03-02 10:05:48.901 061 18324.30 95.23 52284.33 88888.00 2010-03-02 10:05:49.401 061 18324.22 95.23 52284.35 88888.00 2010-03-02 10:05:49.901 061 18324.17 95.22 52284.32 88888.00 2010-03-02 10:05:50.401 061 18324.25 95.20 52284.39 88888.00 2010-03-02 10:05:50.901 061 18324.26 95.20 52284.49 88888.00 2010-03-02 10:05:51.401 061 18324.25 95.16 52284.31 88888.00 2010-03-02 10:05:51.901 061 18324.26 95.18 52284.17 88888.00 2010-03-02 10:05:52.401 061 18324.30 95.19 52284.38 88888.00 2010-03-02 10:05:52.901 061 18324.26 95.17 52284.35 88888.00 2010-03-02 10:05:53.401 061 18324.32 95.16 52284.19 88888.00 2010-03-02 10:05:53.901 061 18324.25 95.21 52284.28 88888.00 2010-03-02 10:05:54.401 061 18324.20 95.33 52284.27 88888.00 2010-03-02 10:05:54.901 061 18324.32 95.34 52284.32 88888.00 2010-03-02 10:05:55.401 061 18324.27 95.28 52284.26 88888.00 2010-03-02 10:05:55.901 061 18324.35 95.23 52284.27 88888.00 2010-03-02 10:05:56.401 061 18324.39 95.21 52284.21 88888.00 2010-03-02 10:05:56.901 061 18324.45 95.25 52284.26 88888.00 2010-03-02 10:05:57.401 061 18324.38 95.23 52284.31 88888.00 2010-03-02 10:05:57.901 061 18324.32 95.19 52284.36 88888.00 2010-03-02 10:05:58.401 061 18324.28 95.28 52284.39 88888.00 2010-03-02 10:05:58.901 061 18324.36 95.35 52284.36 88888.00 2010-03-02 10:05:59.401 061 18324.38 95.30 52284.28 88888.00 2010-03-02 10:05:59.901 061 18324.28 95.24 52284.21 88888.00 2010-03-02 10:06:00.401 061 18324.22 95.21 52284.21 88888.00 2010-03-02 10:06:00.901 061 18324.24 95.32 52284.22 88888.00 2010-03-02 10:06:01.401 061 18324.24 95.26 52284.27 88888.00 2010-03-02 10:06:01.901 061 18324.30 95.25 52284.32 88888.00 2010-03-02 10:06:02.401 061 18324.28 95.32 52284.33 88888.00 2010-03-02 10:06:02.901 061 18324.34 95.33 52284.32 88888.00 2010-03-02 10:06:03.401 061 18324.28 95.36 52284.28 88888.00 2010-03-02 10:06:03.901 061 18324.31 95.29 52284.32 88888.00 2010-03-02 10:06:04.401 061 18324.34 95.20 52284.24 88888.00 2010-03-02 10:06:04.901 061 18324.42 95.21 52284.30 88888.00 2010-03-02 10:06:05.401 061 18324.57 95.22 52284.36 88888.00 2010-03-02 10:06:05.901 061 18324.50 95.20 52284.33 88888.00 2010-03-02 10:06:06.401 061 18324.48 95.24 52284.37 88888.00 2010-03-02 10:06:06.901 061 18324.50 95.31 52284.30 88888.00 2010-03-02 10:06:07.401 061 18324.60 95.33 52284.04 88888.00 2010-03-02 10:06:07.901 061 18324.58 95.31 52284.10 88888.00 2010-03-02 10:06:08.401 061 18324.46 95.29 52284.19 88888.00 2010-03-02 10:06:08.901 061 18324.53 95.29 52284.28 88888.00 2010-03-02 10:06:09.401 061 18324.61 95.28 52284.16 88888.00 2010-03-02 10:06:09.901 061 18324.53 95.20 52284.05 88888.00 2010-03-02 10:06:10.401 061 18324.48 95.15 52284.19 88888.00 2010-03-02 10:06:10.901 061 18324.55 95.17 52284.31 88888.00 2010-03-02 10:06:11.401 061 18324.58 95.18 52284.22 88888.00 2010-03-02 10:06:11.901 061 18324.67 95.20 52284.13 88888.00 2010-03-02 10:06:12.401 061 18324.76 95.25 52284.01 88888.00 2010-03-02 10:06:12.901 061 18324.80 95.31 52284.12 88888.00 2010-03-02 10:06:13.401 061 18324.75 95.29 52284.19 88888.00 2010-03-02 10:06:13.901 061 18324.87 95.25 52284.14 88888.00 2010-03-02 10:06:14.401 061 18324.85 95.31 52284.04 88888.00 2010-03-02 10:06:14.901 061 18324.78 95.32 52284.21 88888.00 2010-03-02 10:06:15.401 061 18324.68 95.30 52284.26 88888.00 2010-03-02 10:06:15.901 061 18324.78 95.22 52284.21 88888.00 2010-03-02 10:06:16.401 061 18324.78 95.14 52284.13 88888.00 2010-03-02 10:06:16.901 061 18324.78 95.17 52284.10 88888.00 2010-03-02 10:06:17.401 061 18324.86 95.14 52284.09 88888.00 2010-03-02 10:06:17.901 061 18324.81 95.07 52284.10 88888.00 2010-03-02 10:06:18.401 061 18324.71 95.13 52284.11 88888.00 2010-03-02 10:06:18.901 061 18324.49 95.13 52284.11 88888.00 2010-03-02 10:06:19.401 061 18324.57 95.11 52284.12 88888.00 2010-03-02 10:06:19.901 061 18324.69 95.19 52284.00 88888.00 2010-03-02 10:06:20.401 061 18324.63 95.19 52283.94 88888.00 2010-03-02 10:06:20.901 061 18324.58 95.13 52284.09 88888.00 2010-03-02 10:06:21.401 061 18324.52 95.17 52284.20 88888.00 2010-03-02 10:06:21.901 061 18324.54 95.20 52284.07 88888.00 2010-03-02 10:06:22.401 061 18324.57 95.22 52284.05 88888.00 2010-03-02 10:06:22.901 061 18324.50 95.24 52284.12 88888.00 2010-03-02 10:06:23.401 061 18324.50 95.32 52284.21 88888.00 2010-03-02 10:06:23.901 061 18324.53 95.31 52284.22 88888.00 2010-03-02 10:06:24.401 061 18324.53 95.30 52284.28 88888.00 2010-03-02 10:06:24.901 061 18324.45 95.29 52284.28 88888.00 2010-03-02 10:06:25.401 061 18324.52 95.26 52284.12 88888.00 2010-03-02 10:06:25.901 061 18324.53 95.26 52284.14 88888.00 2010-03-02 10:06:26.401 061 18324.44 95.25 52284.21 88888.00 2010-03-02 10:06:26.901 061 18324.30 95.34 52284.04 88888.00 2010-03-02 10:06:27.401 061 18324.36 95.36 52284.05 88888.00 2010-03-02 10:06:27.901 061 18324.39 95.29 52284.13 88888.00 2010-03-02 10:06:28.401 061 18324.47 95.24 52284.05 88888.00 2010-03-02 10:06:28.901 061 18324.47 95.25 52284.07 88888.00 2010-03-02 10:06:29.401 061 18324.59 95.25 52284.05 88888.00 2010-03-02 10:06:29.901 061 18324.50 95.32 52284.02 88888.00 2010-03-02 10:06:30.401 061 18324.38 95.28 52284.12 88888.00 2010-03-02 10:06:30.901 061 18324.39 95.25 52284.20 88888.00 2010-03-02 10:06:31.401 061 18324.50 95.17 52284.19 88888.00 2010-03-02 10:06:31.901 061 18324.63 95.15 52284.20 88888.00 2010-03-02 10:06:32.401 061 18324.60 95.17 52284.12 88888.00 2010-03-02 10:06:32.901 061 18324.56 95.11 52284.09 88888.00 2010-03-02 10:06:33.398 061 18324.47 95.16 52283.87 88888.00 2010-03-02 10:06:33.908 061 18324.45 95.17 52283.94 88888.00 2010-03-02 10:06:34.408 061 18324.45 95.12 52284.07 88888.00 2010-03-02 10:06:34.908 061 18324.45 95.09 52284.23 88888.00 2010-03-02 10:06:35.408 061 18324.49 95.08 52284.33 88888.00 2010-03-02 10:06:35.908 061 18324.47 95.05 52284.48 88888.00 2010-03-02 10:06:36.408 061 18324.48 95.06 52284.60 88888.00 2010-03-02 10:06:36.908 061 18324.59 95.09 52284.46 88888.00 2010-03-02 10:06:37.408 061 18324.59 95.12 52284.32 88888.00 2010-03-02 10:06:37.908 061 18324.64 95.11 52284.26 88888.00 2010-03-02 10:06:38.408 061 18324.63 95.09 52284.31 88888.00 2010-03-02 10:06:38.908 061 18324.57 95.06 52284.32 88888.00 2010-03-02 10:06:39.408 061 18324.42 95.03 52284.33 88888.00 2010-03-02 10:06:39.908 061 18324.43 95.11 52284.32 88888.00 2010-03-02 10:06:40.408 061 18324.55 95.15 52284.22 88888.00 2010-03-02 10:06:40.908 061 18324.56 95.10 52284.15 88888.00 2010-03-02 10:06:41.408 061 18324.49 95.11 52284.15 88888.00 2010-03-02 10:06:41.908 061 18324.55 95.07 52284.04 88888.00 2010-03-02 10:06:42.408 061 18324.48 95.09 52284.20 88888.00 2010-03-02 10:06:42.908 061 18324.48 95.16 52284.25 88888.00 2010-03-02 10:06:43.408 061 18324.49 95.23 52284.27 88888.00 2010-03-02 10:06:43.908 061 18324.56 95.29 52284.33 88888.00 2010-03-02 10:06:44.408 061 18324.60 95.17 52284.27 88888.00 2010-03-02 10:06:44.908 061 18324.63 95.11 52284.34 88888.00 2010-03-02 10:06:45.408 061 18324.60 95.18 52284.35 88888.00 2010-03-02 10:06:45.908 061 18324.49 95.20 52284.33 88888.00 2010-03-02 10:06:46.408 061 18324.45 95.19 52284.31 88888.00 2010-03-02 10:06:46.908 061 18324.42 95.19 52284.20 88888.00 2010-03-02 10:06:47.408 061 18324.38 95.22 52283.91 88888.00 2010-03-02 10:06:47.908 061 18324.54 95.28 52283.86 88888.00 2010-03-02 10:06:48.408 061 18324.61 95.29 52283.84 88888.00 2010-03-02 10:06:48.908 061 18324.57 95.19 52283.88 88888.00 2010-03-02 10:06:49.408 061 18324.59 95.15 52283.88 88888.00 2010-03-02 10:06:49.908 061 18324.57 95.15 52283.88 88888.00 2010-03-02 10:06:50.408 061 18324.55 95.13 52283.92 88888.00 2010-03-02 10:06:50.908 061 18324.63 95.16 52283.89 88888.00 2010-03-02 10:06:51.408 061 18324.60 95.17 52283.90 88888.00 2010-03-02 10:06:51.908 061 18324.60 95.16 52283.82 88888.00 2010-03-02 10:06:52.408 061 18324.59 95.19 52283.85 88888.00 2010-03-02 10:06:52.908 061 18324.59 95.36 52283.98 88888.00 2010-03-02 10:06:53.408 061 18324.55 95.43 52284.26 88888.00 2010-03-02 10:06:53.908 061 18324.59 95.52 52284.27 88888.00 2010-03-02 10:06:54.408 061 18324.55 95.57 52284.16 88888.00 2010-03-02 10:06:54.908 061 18324.59 95.50 52284.13 88888.00 2010-03-02 10:06:55.408 061 18324.50 95.40 52284.13 88888.00 2010-03-02 10:06:55.908 061 18324.52 95.38 52284.05 88888.00 2010-03-02 10:06:56.408 061 18324.56 95.34 52284.04 88888.00 2010-03-02 10:06:56.908 061 18324.43 95.37 52284.07 88888.00 2010-03-02 10:06:57.408 061 18324.41 95.39 52284.13 88888.00 2010-03-02 10:06:57.908 061 18324.49 95.40 52284.19 88888.00 2010-03-02 10:06:58.408 061 18324.58 95.47 52284.24 88888.00 2010-03-02 10:06:58.908 061 18324.57 95.50 52284.36 88888.00 2010-03-02 10:06:59.408 061 18324.55 95.44 52284.30 88888.00 2010-03-02 10:06:59.908 061 18324.56 95.44 52284.27 88888.00 2010-03-02 10:07:00.408 061 18324.58 95.48 52284.38 88888.00 2010-03-02 10:07:00.908 061 18324.56 95.48 52284.50 88888.00 2010-03-02 10:07:01.408 061 18324.58 95.47 52284.36 88888.00 2010-03-02 10:07:01.908 061 18324.58 95.47 52284.43 88888.00 2010-03-02 10:07:02.408 061 18324.50 95.52 52284.36 88888.00 2010-03-02 10:07:02.908 061 18324.47 95.49 52284.32 88888.00 2010-03-02 10:07:03.408 061 18324.57 95.46 52284.31 88888.00 2010-03-02 10:07:03.908 061 18324.63 95.48 52284.25 88888.00 2010-03-02 10:07:04.408 061 18324.63 95.44 52284.15 88888.00 2010-03-02 10:07:04.908 061 18324.54 95.45 52284.13 88888.00 2010-03-02 10:07:05.408 061 18324.56 95.51 52284.21 88888.00 2010-03-02 10:07:05.908 061 18324.58 95.53 52284.20 88888.00 2010-03-02 10:07:06.408 061 18324.66 95.46 52284.24 88888.00 2010-03-02 10:07:06.908 061 18324.71 95.31 52284.28 88888.00 2010-03-02 10:07:07.408 061 18324.69 95.29 52284.25 88888.00 2010-03-02 10:07:07.908 061 18324.77 95.34 52284.30 88888.00 2010-03-02 10:07:08.408 061 18324.80 95.44 52284.24 88888.00 2010-03-02 10:07:08.908 061 18324.85 95.43 52284.15 88888.00 2010-03-02 10:07:09.408 061 18324.79 95.33 52284.25 88888.00 2010-03-02 10:07:09.908 061 18324.75 95.13 52284.32 88888.00 2010-03-02 10:07:10.408 061 18324.66 95.12 52284.34 88888.00 2010-03-02 10:07:10.908 061 18324.61 95.13 52284.20 88888.00 2010-03-02 10:07:11.408 061 18324.67 95.19 52284.13 88888.00 2010-03-02 10:07:11.908 061 18324.70 95.31 52284.27 88888.00 2010-03-02 10:07:12.408 061 18324.64 95.26 52284.21 88888.00 2010-03-02 10:07:12.908 061 18324.69 95.21 52284.25 88888.00 2010-03-02 10:07:13.408 061 18324.70 95.22 52284.26 88888.00 2010-03-02 10:07:13.908 061 18324.59 95.25 52284.37 88888.00 2010-03-02 10:07:14.408 061 18324.63 95.28 52284.28 88888.00 2010-03-02 10:07:14.908 061 18324.55 95.28 52284.37 88888.00 2010-03-02 10:07:15.408 061 18324.52 95.38 52284.57 88888.00 2010-03-02 10:07:15.908 061 18324.60 95.37 52284.54 88888.00 2010-03-02 10:07:16.408 061 18324.53 95.35 52284.62 88888.00 2010-03-02 10:07:16.908 061 18324.45 95.39 52284.66 88888.00 2010-03-02 10:07:17.408 061 18324.49 95.39 52284.51 88888.00 2010-03-02 10:07:17.908 061 18324.54 95.33 52284.45 88888.00 2010-03-02 10:07:18.408 061 18324.55 95.33 52284.49 88888.00 2010-03-02 10:07:18.908 061 18324.57 95.31 52284.47 88888.00 2010-03-02 10:07:19.408 061 18324.60 95.29 52284.55 88888.00 2010-03-02 10:07:19.908 061 18324.57 95.35 52284.36 88888.00 2010-03-02 10:07:20.408 061 18324.48 95.38 52284.28 88888.00 2010-03-02 10:07:20.908 061 18324.54 95.41 52284.21 88888.00 2010-03-02 10:07:21.408 061 18324.67 95.39 52284.19 88888.00 2010-03-02 10:07:21.908 061 18324.54 95.36 52284.21 88888.00 2010-03-02 10:07:22.408 061 18324.48 95.45 52284.24 88888.00 2010-03-02 10:07:22.908 061 18324.43 95.40 52284.27 88888.00 2010-03-02 10:07:23.408 061 18324.48 95.42 52284.19 88888.00 2010-03-02 10:07:23.908 061 18324.52 95.44 52284.11 88888.00 2010-03-02 10:07:24.408 061 18324.50 95.45 52284.13 88888.00 2010-03-02 10:07:24.908 061 18324.57 95.36 52284.10 88888.00 2010-03-02 10:07:25.408 061 18324.52 95.44 52284.19 88888.00 2010-03-02 10:07:25.908 061 18324.26 95.45 52284.34 88888.00 2010-03-02 10:07:26.408 061 18324.16 95.50 52284.46 88888.00 2010-03-02 10:07:26.908 061 18324.21 95.41 52284.56 88888.00 2010-03-02 10:07:27.408 061 18324.12 95.41 52284.40 88888.00 2010-03-02 10:07:27.908 061 18324.20 95.38 52284.30 88888.00 2010-03-02 10:07:28.408 061 18324.32 95.39 52284.25 88888.00 2010-03-02 10:07:28.908 061 18324.35 95.40 52284.30 88888.00 2010-03-02 10:07:29.408 061 18324.30 95.36 52284.31 88888.00 2010-03-02 10:07:29.908 061 18324.24 95.31 52284.35 88888.00 2010-03-02 10:07:30.408 061 18324.14 95.32 52284.30 88888.00 2010-03-02 10:07:30.908 061 18324.09 95.36 52284.27 88888.00 2010-03-02 10:07:31.408 061 18324.05 95.33 52284.30 88888.00 2010-03-02 10:07:31.908 061 18324.16 95.32 52284.33 88888.00 2010-03-02 10:07:32.408 061 18324.28 95.29 52284.32 88888.00 2010-03-02 10:07:32.908 061 18324.27 95.23 52284.20 88888.00 2010-03-02 10:07:33.408 061 18324.26 95.20 52284.20 88888.00 2010-03-02 10:07:33.908 061 18324.33 95.26 52284.23 88888.00 2010-03-02 10:07:34.408 061 18324.27 95.31 52284.11 88888.00 2010-03-02 10:07:34.908 061 18324.36 95.28 52284.10 88888.00 2010-03-02 10:07:35.408 061 18324.41 95.25 52284.03 88888.00 2010-03-02 10:07:35.908 061 18324.37 95.32 52283.99 88888.00 2010-03-02 10:07:36.408 061 18324.36 95.31 52284.07 88888.00 2010-03-02 10:07:36.908 061 18324.35 95.33 52284.09 88888.00 2010-03-02 10:07:37.408 061 18324.31 95.32 52284.04 88888.00 2010-03-02 10:07:37.908 061 18324.26 95.22 52283.87 88888.00 2010-03-02 10:07:38.408 061 18324.33 95.18 52283.91 88888.00 2010-03-02 10:07:38.908 061 18324.39 95.25 52284.10 88888.00 2010-03-02 10:07:39.408 061 18324.36 95.32 52284.21 88888.00 2010-03-02 10:07:39.908 061 18324.35 95.29 52284.30 88888.00 2010-03-02 10:07:40.408 061 18324.39 95.26 52284.30 88888.00 2010-03-02 10:07:40.908 061 18324.43 95.24 52284.27 88888.00 2010-03-02 10:07:41.408 061 18324.48 95.31 52284.26 88888.00 2010-03-02 10:07:41.908 061 18324.50 95.38 52284.15 88888.00 2010-03-02 10:07:42.408 061 18324.37 95.39 52284.05 88888.00 2010-03-02 10:07:42.908 061 18324.26 95.39 52283.92 88888.00 2010-03-02 10:07:43.408 061 18324.39 95.43 52283.99 88888.00 2010-03-02 10:07:43.908 061 18324.35 95.52 52284.09 88888.00 2010-03-02 10:07:44.408 061 18324.26 95.50 52284.09 88888.00 2010-03-02 10:07:44.908 061 18324.32 95.57 52284.08 88888.00 2010-03-02 10:07:45.408 061 18324.22 95.47 52284.01 88888.00 2010-03-02 10:07:45.908 061 18324.27 95.39 52284.07 88888.00 2010-03-02 10:07:46.408 061 18324.37 95.38 52284.24 88888.00 2010-03-02 10:07:46.908 061 18324.34 95.44 52284.21 88888.00 2010-03-02 10:07:47.408 061 18324.33 95.41 52284.25 88888.00 2010-03-02 10:07:47.908 061 18324.32 95.40 52284.26 88888.00 2010-03-02 10:07:48.408 061 18324.33 95.44 52284.28 88888.00 2010-03-02 10:07:48.908 061 18324.33 95.40 52284.33 88888.00 2010-03-02 10:07:49.408 061 18324.27 95.38 52284.36 88888.00 2010-03-02 10:07:49.908 061 18324.21 95.46 52284.24 88888.00 2010-03-02 10:07:50.408 061 18324.28 95.46 52284.19 88888.00 2010-03-02 10:07:50.908 061 18324.23 95.48 52284.17 88888.00 2010-03-02 10:07:51.408 061 18324.31 95.46 52284.22 88888.00 2010-03-02 10:07:51.908 061 18324.27 95.48 52284.26 88888.00 2010-03-02 10:07:52.408 061 18324.30 95.51 52284.31 88888.00 2010-03-02 10:07:52.908 061 18324.30 95.50 52284.34 88888.00 2010-03-02 10:07:53.408 061 18324.34 95.50 52284.35 88888.00 2010-03-02 10:07:53.908 061 18324.31 95.51 52284.31 88888.00 2010-03-02 10:07:54.408 061 18324.34 95.52 52284.21 88888.00 2010-03-02 10:07:54.908 061 18324.27 95.54 52284.17 88888.00 2010-03-02 10:07:55.408 061 18324.31 95.53 52284.24 88888.00 2010-03-02 10:07:55.908 061 18324.39 95.48 52284.44 88888.00 2010-03-02 10:07:56.408 061 18324.53 95.49 52284.54 88888.00 2010-03-02 10:07:56.908 061 18324.52 95.47 52284.47 88888.00 2010-03-02 10:07:57.408 061 18324.47 95.51 52284.28 88888.00 2010-03-02 10:07:57.908 061 18324.57 95.52 52284.09 88888.00 2010-03-02 10:07:58.408 061 18324.50 95.50 52284.10 88888.00 2010-03-02 10:07:58.908 061 18324.49 95.50 52284.22 88888.00 2010-03-02 10:07:59.408 061 18324.50 95.53 52284.27 88888.00 2010-03-02 10:07:59.908 061 18324.48 95.52 52284.31 88888.00 2010-03-02 10:08:00.408 061 18324.43 95.49 52284.25 88888.00 2010-03-02 10:08:00.908 061 18324.50 95.49 52284.32 88888.00 2010-03-02 10:08:01.408 061 18324.48 95.45 52284.32 88888.00 2010-03-02 10:08:01.908 061 18324.39 95.38 52284.43 88888.00 2010-03-02 10:08:02.408 061 18324.37 95.40 52284.43 88888.00 2010-03-02 10:08:02.908 061 18324.33 95.38 52284.28 88888.00 2010-03-02 10:08:03.408 061 18324.34 95.25 52284.27 88888.00 2010-03-02 10:08:03.908 061 18324.43 95.22 52284.22 88888.00 2010-03-02 10:08:04.408 061 18324.43 95.34 52284.17 88888.00 2010-03-02 10:08:04.908 061 18324.46 95.35 52284.23 88888.00 2010-03-02 10:08:05.408 061 18324.75 95.38 52284.31 88888.00 2010-03-02 10:08:05.908 061 18324.81 95.39 52284.36 88888.00 2010-03-02 10:08:06.408 061 18324.88 95.39 52284.28 88888.00 2010-03-02 10:08:06.908 061 18324.91 95.45 52284.36 88888.00 2010-03-02 10:08:07.408 061 18324.87 95.41 52284.33 88888.00 2010-03-02 10:08:07.908 061 18324.80 95.39 52284.31 88888.00 2010-03-02 10:08:08.408 061 18324.65 95.38 52284.24 88888.00 2010-03-02 10:08:08.908 061 18324.63 95.35 52284.12 88888.00 2010-03-02 10:08:09.408 061 18324.68 95.35 52284.12 88888.00 2010-03-02 10:08:09.908 061 18324.83 95.38 52284.23 88888.00 2010-03-02 10:08:10.408 061 18324.87 95.43 52284.27 88888.00 2010-03-02 10:08:10.908 061 18324.87 95.49 52284.23 88888.00 2010-03-02 10:08:11.408 061 18324.89 95.57 52284.24 88888.00 2010-03-02 10:08:11.908 061 18324.92 95.61 52284.20 88888.00 2010-03-02 10:08:12.408 061 18324.91 95.62 52284.23 88888.00 2010-03-02 10:08:12.908 061 18325.04 95.62 52284.26 88888.00 2010-03-02 10:08:13.408 061 18324.98 95.70 52284.23 88888.00 2010-03-02 10:08:13.908 061 18324.82 95.68 52284.19 88888.00 2010-03-02 10:08:14.408 061 18324.78 95.62 52284.26 88888.00 2010-03-02 10:08:14.908 061 18324.70 95.70 52284.37 88888.00 2010-03-02 10:08:15.408 061 18324.68 95.73 52284.50 88888.00 2010-03-02 10:08:15.908 061 18324.76 95.72 52284.40 88888.00 2010-03-02 10:08:16.408 061 18324.79 95.66 52284.32 88888.00 2010-03-02 10:08:16.908 061 18324.86 95.63 52284.27 88888.00 2010-03-02 10:08:17.408 061 18324.90 95.63 52284.25 88888.00 2010-03-02 10:08:17.908 061 18324.88 95.70 52284.32 88888.00 2010-03-02 10:08:18.408 061 18324.88 95.73 52284.33 88888.00 2010-03-02 10:08:18.908 061 18324.85 95.73 52284.24 88888.00 2010-03-02 10:08:19.408 061 18324.81 95.79 52284.30 88888.00 2010-03-02 10:08:19.908 061 18324.82 95.80 52284.19 88888.00 2010-03-02 10:08:20.408 061 18324.71 95.78 52284.12 88888.00 2010-03-02 10:08:20.908 061 18324.75 95.82 52284.10 88888.00 2010-03-02 10:08:21.408 061 18324.79 95.82 52284.14 88888.00 2010-03-02 10:08:21.908 061 18324.78 95.69 52284.10 88888.00 2010-03-02 10:08:22.408 061 18324.72 95.66 52284.14 88888.00 2010-03-02 10:08:22.908 061 18324.70 95.68 52284.19 88888.00 2010-03-02 10:08:23.408 061 18324.68 95.69 52284.13 88888.00 2010-03-02 10:08:23.908 061 18324.78 95.67 52284.10 88888.00 2010-03-02 10:08:24.408 061 18324.80 95.67 52283.98 88888.00 2010-03-02 10:08:24.908 061 18324.80 95.66 52284.02 88888.00 2010-03-02 10:08:25.408 061 18324.78 95.67 52284.14 88888.00 2010-03-02 10:08:25.908 061 18324.76 95.73 52284.27 88888.00 2010-03-02 10:08:26.408 061 18324.76 95.71 52284.20 88888.00 2010-03-02 10:08:26.908 061 18324.72 95.65 52284.14 88888.00 2010-03-02 10:08:27.408 061 18324.75 95.68 52284.14 88888.00 2010-03-02 10:08:27.908 061 18324.74 95.70 52284.05 88888.00 2010-03-02 10:08:28.408 061 18324.69 95.69 52284.11 88888.00 2010-03-02 10:08:28.908 061 18324.61 95.63 52284.19 88888.00 2010-03-02 10:08:29.408 061 18324.65 95.69 52284.22 88888.00 2010-03-02 10:08:29.908 061 18324.70 95.75 52284.15 88888.00 2010-03-02 10:08:30.408 061 18324.58 95.77 52284.09 88888.00 2010-03-02 10:08:30.908 061 18324.58 95.71 52284.09 88888.00 2010-03-02 10:08:31.408 061 18324.59 95.67 52284.16 88888.00 2010-03-02 10:08:31.908 061 18324.64 95.57 52284.19 88888.00 2010-03-02 10:08:32.408 061 18324.65 95.55 52284.32 88888.00 2010-03-02 10:08:32.908 061 18324.69 95.53 52284.32 88888.00 2010-03-02 10:08:33.408 061 18324.69 95.57 52284.39 88888.00 2010-03-02 10:08:33.908 061 18324.67 95.68 52284.30 88888.00 2010-03-02 10:08:34.408 061 18324.69 95.72 52284.12 88888.00 2010-03-02 10:08:34.908 061 18324.69 95.70 52284.10 88888.00 2010-03-02 10:08:35.408 061 18324.63 95.77 52284.10 88888.00 2010-03-02 10:08:35.908 061 18324.65 95.77 52284.20 88888.00 2010-03-02 10:08:36.408 061 18324.68 95.69 52284.36 88888.00 2010-03-02 10:08:36.908 061 18324.68 95.65 52284.28 88888.00 2010-03-02 10:08:37.408 061 18324.61 95.68 52284.20 88888.00 2010-03-02 10:08:37.908 061 18324.64 95.69 52284.10 88888.00 2010-03-02 10:08:38.408 061 18324.71 95.76 52284.14 88888.00 2010-03-02 10:08:38.908 061 18324.72 95.76 52284.12 88888.00 2010-03-02 10:08:39.408 061 18324.75 95.77 52284.10 88888.00 2010-03-02 10:08:39.908 061 18324.79 95.81 52284.03 88888.00 2010-03-02 10:08:40.408 061 18324.79 95.78 52284.03 88888.00 2010-03-02 10:08:40.908 061 18324.82 95.68 52283.97 88888.00 2010-03-02 10:08:41.408 061 18324.75 95.51 52284.00 88888.00 2010-03-02 10:08:41.908 061 18324.75 95.48 52284.07 88888.00 2010-03-02 10:08:42.408 061 18324.87 95.44 52284.15 88888.00 2010-03-02 10:08:42.908 061 18324.85 95.47 52284.10 88888.00 2010-03-02 10:08:43.408 061 18324.92 95.45 52283.99 88888.00 2010-03-02 10:08:43.908 061 18324.93 95.34 52284.03 88888.00 2010-03-02 10:08:44.408 061 18324.89 95.32 52284.15 88888.00 2010-03-02 10:08:44.908 061 18324.87 95.40 52284.28 88888.00 2010-03-02 10:08:45.408 061 18324.83 95.39 52284.21 88888.00 2010-03-02 10:08:45.908 061 18324.76 95.33 52284.21 88888.00 2010-03-02 10:08:46.408 061 18324.79 95.34 52284.20 88888.00 2010-03-02 10:08:46.908 061 18324.93 95.39 52284.13 88888.00 2010-03-02 10:08:47.408 061 18324.87 95.39 52284.05 88888.00 2010-03-02 10:08:47.908 061 18324.85 95.41 52284.10 88888.00 2010-03-02 10:08:48.408 061 18324.81 95.41 52284.11 88888.00 2010-03-02 10:08:48.908 061 18324.91 95.44 52284.13 88888.00 2010-03-02 10:08:49.408 061 18324.97 95.42 52284.24 88888.00 2010-03-02 10:08:49.908 061 18324.93 95.36 52284.32 88888.00 2010-03-02 10:08:50.408 061 18324.93 95.40 52284.38 88888.00 2010-03-02 10:08:50.908 061 18324.92 95.42 52284.35 88888.00 2010-03-02 10:08:51.408 061 18324.89 95.52 52284.36 88888.00 2010-03-02 10:08:51.908 061 18324.92 95.56 52284.32 88888.00 2010-03-02 10:08:52.408 061 18324.91 95.49 52284.33 88888.00 2010-03-02 10:08:52.908 061 18325.02 95.53 52284.26 88888.00 2010-03-02 10:08:53.408 061 18324.93 95.55 52284.28 88888.00 2010-03-02 10:08:53.908 061 18324.95 95.50 52284.34 88888.00 2010-03-02 10:08:54.408 061 18324.91 95.45 52284.30 88888.00 2010-03-02 10:08:54.908 061 18324.93 95.52 52284.28 88888.00 2010-03-02 10:08:55.408 061 18324.92 95.62 52284.28 88888.00 2010-03-02 10:08:55.908 061 18325.04 95.64 52284.38 88888.00 2010-03-02 10:08:56.408 061 18325.04 95.58 52284.40 88888.00 2010-03-02 10:08:56.908 061 18325.07 95.52 52284.23 88888.00 2010-03-02 10:08:57.408 061 18325.04 95.57 52284.12 88888.00 2010-03-02 10:08:57.908 061 18324.95 95.54 52284.21 88888.00 2010-03-02 10:08:58.408 061 18324.86 95.52 52284.15 88888.00 2010-03-02 10:08:58.908 061 18324.87 95.58 52284.10 88888.00 2010-03-02 10:08:59.408 061 18324.87 95.57 52284.14 88888.00 2010-03-02 10:08:59.908 061 18324.92 95.44 52284.11 88888.00 2010-03-02 10:09:00.408 061 18324.95 95.44 52284.12 88888.00 2010-03-02 10:09:00.908 061 18324.93 95.48 52284.11 88888.00 2010-03-02 10:09:01.408 061 18324.96 95.42 52284.10 88888.00 2010-03-02 10:09:01.908 061 18324.98 95.44 52284.14 88888.00 2010-03-02 10:09:02.408 061 18324.96 95.50 52284.00 88888.00 2010-03-02 10:09:02.908 061 18324.97 95.52 52283.92 88888.00 2010-03-02 10:09:03.408 061 18325.08 95.50 52283.94 88888.00 2010-03-02 10:09:03.908 061 18325.11 95.48 52284.05 88888.00 2010-03-02 10:09:04.408 061 18325.17 95.56 52284.20 88888.00 2010-03-02 10:09:04.908 061 18325.10 95.58 52284.16 88888.00 2010-03-02 10:09:05.408 061 18325.07 95.51 52284.07 88888.00 2010-03-02 10:09:05.908 061 18325.07 95.45 52284.00 88888.00 2010-03-02 10:09:06.408 061 18325.10 95.39 52284.03 88888.00 2010-03-02 10:09:06.908 061 18325.21 95.40 52284.16 88888.00 2010-03-02 10:09:07.408 061 18325.13 95.37 52284.28 88888.00 2010-03-02 10:09:07.908 061 18325.13 95.36 52284.22 88888.00 2010-03-02 10:09:08.408 061 18325.13 95.34 52284.30 88888.00 2010-03-02 10:09:08.908 061 18325.06 95.46 52284.33 88888.00 2010-03-02 10:09:09.408 061 18324.97 95.49 52284.36 88888.00 2010-03-02 10:09:09.908 061 18324.92 95.53 52284.20 88888.00 2010-03-02 10:09:10.408 061 18324.89 95.47 52284.10 88888.00 2010-03-02 10:09:10.908 061 18324.93 95.42 52284.17 88888.00 2010-03-02 10:09:11.408 061 18324.99 95.34 52284.31 88888.00 2010-03-02 10:09:11.908 061 18324.95 95.34 52284.26 88888.00 2010-03-02 10:09:12.408 061 18324.88 95.38 52284.22 88888.00 2010-03-02 10:09:12.908 061 18324.88 95.36 52284.24 88888.00 2010-03-02 10:09:13.408 061 18324.88 95.45 52284.22 88888.00 2010-03-02 10:09:13.908 061 18324.81 95.40 52284.15 88888.00 2010-03-02 10:09:14.408 061 18324.83 95.25 52284.28 88888.00 2010-03-02 10:09:14.908 061 18324.92 95.30 52284.30 88888.00 2010-03-02 10:09:15.408 061 18324.86 95.30 52284.28 88888.00 2010-03-02 10:09:15.908 061 18324.85 95.33 52284.36 88888.00 2010-03-02 10:09:16.408 061 18324.88 95.43 52284.48 88888.00 2010-03-02 10:09:16.908 061 18324.88 95.47 52284.62 88888.00 2010-03-02 10:09:17.408 061 18324.80 95.40 52284.48 88888.00 2010-03-02 10:09:17.908 061 18324.76 95.40 52284.34 88888.00 2010-03-02 10:09:18.408 061 18324.70 95.43 52284.26 88888.00 2010-03-02 10:09:18.908 061 18324.69 95.41 52284.27 88888.00 2010-03-02 10:09:19.408 061 18324.75 95.42 52284.14 88888.00 2010-03-02 10:09:19.908 061 18324.68 95.45 52284.08 88888.00 2010-03-02 10:09:20.408 061 18324.76 95.33 52284.19 88888.00 2010-03-02 10:09:20.908 061 18324.67 95.32 52284.25 88888.00 2010-03-02 10:09:21.408 061 18324.66 95.39 52284.30 88888.00 2010-03-02 10:09:21.908 061 18324.74 95.40 52284.36 88888.00 2010-03-02 10:09:22.408 061 18324.72 95.36 52284.27 88888.00 2010-03-02 10:09:22.908 061 18324.78 95.31 52284.22 88888.00 2010-03-02 10:09:23.408 061 18324.81 95.32 52284.12 88888.00 2010-03-02 10:09:23.908 061 18324.81 95.33 52284.13 88888.00 2010-03-02 10:09:24.408 061 18324.71 95.33 52284.30 88888.00 2010-03-02 10:09:24.908 061 18324.66 95.41 52284.25 88888.00 2010-03-02 10:09:25.408 061 18324.65 95.49 52284.28 88888.00 2010-03-02 10:09:25.908 061 18324.59 95.42 52284.13 88888.00 2010-03-02 10:09:26.408 061 18324.66 95.44 52284.01 88888.00 2010-03-02 10:09:26.908 061 18324.71 95.40 52284.17 88888.00 2010-03-02 10:09:27.408 061 18324.70 95.33 52284.22 88888.00 2010-03-02 10:09:27.908 061 18324.75 95.34 52284.19 88888.00 2010-03-02 10:09:28.408 061 18324.76 95.31 52284.26 88888.00 2010-03-02 10:09:28.908 061 18324.70 95.38 52284.31 88888.00 2010-03-02 10:09:29.408 061 18324.77 95.44 52284.31 88888.00 2010-03-02 10:09:29.908 061 18324.78 95.38 52284.37 88888.00 2010-03-02 10:09:30.408 061 18324.74 95.38 52284.35 88888.00 2010-03-02 10:09:30.908 061 18324.68 95.38 52284.26 88888.00 2010-03-02 10:09:31.408 061 18324.71 95.35 52284.15 88888.00 2010-03-02 10:09:31.908 061 18324.66 95.33 52284.27 88888.00 2010-03-02 10:09:32.408 061 18324.60 95.35 52284.36 88888.00 2010-03-02 10:09:32.908 061 18324.64 95.38 52284.30 88888.00 2010-03-02 10:09:33.408 061 18324.68 95.36 52284.16 88888.00 2010-03-02 10:09:33.908 061 18324.76 95.24 52284.26 88888.00 2010-03-02 10:09:34.408 061 18324.78 95.29 52284.27 88888.00 2010-03-02 10:09:34.908 061 18324.74 95.30 52284.30 88888.00 2010-03-02 10:09:35.408 061 18324.76 95.28 52284.30 88888.00 2010-03-02 10:09:35.908 061 18324.75 95.32 52284.14 88888.00 2010-03-02 10:09:36.408 061 18324.71 95.40 52284.05 88888.00 2010-03-02 10:09:36.908 061 18324.72 95.44 52284.02 88888.00 2010-03-02 10:09:37.408 061 18324.78 95.40 52284.04 88888.00 2010-03-02 10:09:37.908 061 18324.75 95.37 52284.09 88888.00 2010-03-02 10:09:38.408 061 18324.76 95.33 52284.09 88888.00 2010-03-02 10:09:38.908 061 18324.88 95.32 52284.20 88888.00 2010-03-02 10:09:39.408 061 18324.92 95.34 52284.26 88888.00 2010-03-02 10:09:39.908 061 18324.89 95.38 52284.22 88888.00 2010-03-02 10:09:40.408 061 18324.91 95.32 52284.30 88888.00 2010-03-02 10:09:40.908 061 18325.03 95.29 52284.31 88888.00 2010-03-02 10:09:41.408 061 18325.02 95.23 52284.25 88888.00 2010-03-02 10:09:41.908 061 18324.93 95.19 52284.36 88888.00 2010-03-02 10:09:42.408 061 18324.92 95.19 52284.33 88888.00 2010-03-02 10:09:42.908 061 18324.98 95.19 52284.22 88888.00 2010-03-02 10:09:43.408 061 18325.06 95.28 52284.16 88888.00 2010-03-02 10:09:43.908 061 18324.96 95.34 52284.13 88888.00 2010-03-02 10:09:44.408 061 18324.97 95.38 52284.27 88888.00 2010-03-02 10:09:44.908 061 18325.06 95.36 52284.21 88888.00 2010-03-02 10:09:45.408 061 18325.10 95.26 52284.15 88888.00 2010-03-02 10:09:45.908 061 18325.04 95.34 52284.07 88888.00 2010-03-02 10:09:46.408 061 18325.07 95.36 52284.11 88888.00 2010-03-02 10:09:46.908 061 18325.01 95.31 52284.14 88888.00 2010-03-02 10:09:47.408 061 18324.97 95.30 52284.16 88888.00 2010-03-02 10:09:47.908 061 18324.97 95.25 52284.20 88888.00 2010-03-02 10:09:48.408 061 18324.98 95.22 52284.23 88888.00 2010-03-02 10:09:48.908 061 18324.97 95.25 52284.27 88888.00 2010-03-02 10:09:49.408 061 18324.95 95.26 52284.36 88888.00 2010-03-02 10:09:49.908 061 18324.96 95.30 52284.16 88888.00 2010-03-02 10:09:50.408 061 18324.93 95.31 52284.26 88888.00 2010-03-02 10:09:50.908 061 18325.04 95.29 52284.31 88888.00 2010-03-02 10:09:51.408 061 18324.93 95.28 52284.32 88888.00 2010-03-02 10:09:51.908 061 18324.91 95.29 52284.23 88888.00 2010-03-02 10:09:52.408 061 18324.87 95.34 52284.35 88888.00 2010-03-02 10:09:52.908 061 18324.96 95.34 52284.31 88888.00 2010-03-02 10:09:53.408 061 18324.92 95.36 52284.34 88888.00 2010-03-02 10:09:53.908 061 18324.85 95.38 52284.27 88888.00 2010-03-02 10:09:54.408 061 18324.80 95.38 52284.33 88888.00 2010-03-02 10:09:54.908 061 18324.82 95.34 52284.49 88888.00 2010-03-02 10:09:55.408 061 18324.86 95.33 52284.50 88888.00 2010-03-02 10:09:55.908 061 18324.93 95.33 52284.30 88888.00 2010-03-02 10:09:56.408 061 18324.98 95.38 52284.22 88888.00 2010-03-02 10:09:56.908 061 18324.91 95.45 52284.09 88888.00 2010-03-02 10:09:57.408 061 18324.88 95.52 52284.10 88888.00 2010-03-02 10:09:57.908 061 18324.86 95.51 52284.09 88888.00 2010-03-02 10:09:58.408 061 18324.79 95.52 52284.08 88888.00 2010-03-02 10:09:58.908 061 18324.81 95.47 52284.10 88888.00 2010-03-02 10:09:59.408 061 18324.87 95.47 52284.16 88888.00 2010-03-02 10:09:59.908 061 18324.91 95.50 52284.21 88888.00 2010-03-02 10:10:00.408 061 18324.89 95.47 52284.26 88888.00 2010-03-02 10:10:00.908 061 18324.86 95.55 52284.27 88888.00 2010-03-02 10:10:01.408 061 18324.87 95.53 52284.34 88888.00 2010-03-02 10:10:01.908 061 18324.79 95.59 52284.44 88888.00 2010-03-02 10:10:02.408 061 18324.80 95.57 52284.35 88888.00 2010-03-02 10:10:02.908 061 18324.78 95.55 52284.31 88888.00 2010-03-02 10:10:03.408 061 18324.70 95.52 52284.27 88888.00 2010-03-02 10:10:03.908 061 18324.77 95.51 52284.23 88888.00 2010-03-02 10:10:04.408 061 18324.71 95.53 52284.25 88888.00 2010-03-02 10:10:04.908 061 18324.68 95.51 52284.25 88888.00 2010-03-02 10:10:05.408 061 18324.69 95.57 52284.28 88888.00 2010-03-02 10:10:05.908 061 18324.79 95.63 52284.38 88888.00 2010-03-02 10:10:06.408 061 18324.85 95.59 52284.40 88888.00 2010-03-02 10:10:06.908 061 18324.85 95.56 52284.43 88888.00 2010-03-02 10:10:07.408 061 18324.92 95.47 52284.40 88888.00 2010-03-02 10:10:07.908 061 18324.96 95.46 52284.39 88888.00 2010-03-02 10:10:08.408 061 18324.91 95.47 52284.49 88888.00 2010-03-02 10:10:08.908 061 18324.90 95.41 52284.37 88888.00 2010-03-02 10:10:09.408 061 18324.86 95.50 52284.27 88888.00 2010-03-02 10:10:09.908 061 18324.82 95.52 52284.11 88888.00 2010-03-02 10:10:10.408 061 18324.86 95.57 52284.12 88888.00 2010-03-02 10:10:10.908 061 18324.97 95.67 52284.10 88888.00 2010-03-02 10:10:11.408 061 18325.08 95.61 52284.11 88888.00 2010-03-02 10:10:11.908 061 18324.89 95.47 52284.17 88888.00 2010-03-02 10:10:12.408 061 18324.79 95.50 52284.37 88888.00 2010-03-02 10:10:12.908 061 18324.82 95.49 52284.42 88888.00 2010-03-02 10:10:13.408 061 18324.81 95.46 52284.42 88888.00 2010-03-02 10:10:13.908 061 18324.83 95.47 52284.52 88888.00 2010-03-02 10:10:14.408 061 18324.82 95.56 52284.40 88888.00 2010-03-02 10:10:14.908 061 18324.79 95.57 52284.36 88888.00 2010-03-02 10:10:15.408 061 18324.80 95.52 52284.38 88888.00 2010-03-02 10:10:15.908 061 18324.74 95.64 52284.50 88888.00 2010-03-02 10:10:16.408 061 18324.79 95.57 52284.45 88888.00 2010-03-02 10:10:16.908 061 18324.68 95.50 52284.43 88888.00 2010-03-02 10:10:17.408 061 18324.72 95.45 52284.30 88888.00 2010-03-02 10:10:17.908 061 18324.91 95.55 52284.36 88888.00 2010-03-02 10:10:18.408 061 18325.02 95.56 52284.34 88888.00 2010-03-02 10:10:18.908 061 18324.92 95.48 52284.35 88888.00 2010-03-02 10:10:19.408 061 18324.85 95.47 52284.48 88888.00 2010-03-02 10:10:19.908 061 18324.86 95.40 52284.49 88888.00 2010-03-02 10:10:20.408 061 18324.89 95.40 52284.37 88888.00 2010-03-02 10:10:20.908 061 18324.90 95.55 52284.36 88888.00 2010-03-02 10:10:21.408 061 18324.93 95.57 52284.31 88888.00 2010-03-02 10:10:21.908 061 18325.01 95.47 52284.43 88888.00 2010-03-02 10:10:22.408 061 18324.95 95.54 52284.23 88888.00 2010-03-02 10:10:22.908 061 18324.82 95.61 52283.96 88888.00 2010-03-02 10:10:23.408 061 18324.88 95.56 52283.97 88888.00 2010-03-02 10:10:23.908 061 18324.86 95.56 52283.94 88888.00 2010-03-02 10:10:24.408 061 18324.93 95.56 52284.10 88888.00 2010-03-02 10:10:24.908 061 18324.92 95.49 52284.26 88888.00 2010-03-02 10:10:25.408 061 18324.87 95.52 52284.33 88888.00 2010-03-02 10:10:25.908 061 18324.90 95.49 52284.45 88888.00 2010-03-02 10:10:26.408 061 18325.04 95.54 52284.43 88888.00 2010-03-02 10:10:26.908 061 18325.04 95.56 52284.54 88888.00 2010-03-02 10:10:27.408 061 18325.01 95.55 52284.47 88888.00 2010-03-02 10:10:27.908 061 18325.01 95.59 52284.35 88888.00 2010-03-02 10:10:28.408 061 18325.03 95.56 52284.34 88888.00 2010-03-02 10:10:28.908 061 18325.04 95.49 52284.16 88888.00 2010-03-02 10:10:29.408 061 18324.98 95.43 52284.13 88888.00 2010-03-02 10:10:29.908 061 18325.01 95.44 52284.17 88888.00 2010-03-02 10:10:30.408 061 18325.06 95.51 52284.19 88888.00 2010-03-02 10:10:30.908 061 18325.02 95.59 52284.10 88888.00 2010-03-02 10:10:31.408 061 18324.96 95.52 52284.01 88888.00 2010-03-02 10:10:31.908 061 18324.98 95.44 52283.97 88888.00 2010-03-02 10:10:32.408 061 18324.98 95.39 52283.98 88888.00 2010-03-02 10:10:32.908 061 18325.02 95.43 52284.00 88888.00 2010-03-02 10:10:33.408 061 18325.06 95.48 52284.14 88888.00 2010-03-02 10:10:33.908 061 18325.02 95.44 52284.11 88888.00 2010-03-02 10:10:34.408 061 18325.01 95.44 52284.10 88888.00 2010-03-02 10:10:34.908 061 18324.99 95.41 52284.16 88888.00 2010-03-02 10:10:35.408 061 18324.95 95.42 52284.24 88888.00 2010-03-02 10:10:35.908 061 18325.00 95.47 52284.26 88888.00 2010-03-02 10:10:36.408 061 18325.02 95.39 52284.28 88888.00 2010-03-02 10:10:36.908 061 18324.93 95.41 52284.27 88888.00 2010-03-02 10:10:37.408 061 18324.88 95.48 52284.35 88888.00 2010-03-02 10:10:37.908 061 18324.91 95.41 52284.47 88888.00 2010-03-02 10:10:38.408 061 18325.01 95.42 52284.66 88888.00 2010-03-02 10:10:38.908 061 18325.03 95.55 52284.69 88888.00 2010-03-02 10:10:39.408 061 18325.08 95.62 52284.58 88888.00 2010-03-02 10:10:39.908 061 18325.08 95.68 52284.51 88888.00 2010-03-02 10:10:40.408 061 18324.96 95.61 52284.60 88888.00 2010-03-02 10:10:40.908 061 18324.98 95.49 52284.56 88888.00 2010-03-02 10:10:41.408 061 18325.03 95.46 52284.50 88888.00 2010-03-02 10:10:41.908 061 18324.93 95.52 52284.61 88888.00 2010-03-02 10:10:42.408 061 18325.03 95.59 52284.61 88888.00 2010-03-02 10:10:42.908 061 18324.97 95.55 52284.55 88888.00 2010-03-02 10:10:43.408 061 18324.87 95.53 52284.58 88888.00 2010-03-02 10:10:43.908 061 18324.99 95.48 52284.63 88888.00 2010-03-02 10:10:44.408 061 18324.97 95.56 52284.62 88888.00 2010-03-02 10:10:44.908 061 18324.96 95.62 52284.44 88888.00 2010-03-02 10:10:45.408 061 18324.95 95.61 52284.23 88888.00 2010-03-02 10:10:45.908 061 18324.97 95.53 52284.14 88888.00 2010-03-02 10:10:46.408 061 18324.93 95.55 52284.13 88888.00 2010-03-02 10:10:46.908 061 18324.92 95.62 52284.13 88888.00 2010-03-02 10:10:47.408 061 18324.89 95.54 52284.15 88888.00 2010-03-02 10:10:47.908 061 18324.86 95.45 52284.22 88888.00 2010-03-02 10:10:48.408 061 18324.76 95.50 52284.43 88888.00 2010-03-02 10:10:48.908 061 18324.74 95.55 52284.58 88888.00 2010-03-02 10:10:49.408 061 18324.61 95.54 52284.68 88888.00 2010-03-02 10:10:49.908 061 18324.58 95.50 52284.61 88888.00 2010-03-02 10:10:50.408 061 18324.64 95.51 52284.69 88888.00 2010-03-02 10:10:50.908 061 18324.78 95.49 52284.69 88888.00 2010-03-02 10:10:51.408 061 18324.81 95.45 52284.69 88888.00 2010-03-02 10:10:51.908 061 18324.87 95.51 52284.55 88888.00 2010-03-02 10:10:52.408 061 18324.87 95.63 52284.55 88888.00 2010-03-02 10:10:52.908 061 18324.88 95.67 52284.72 88888.00 2010-03-02 10:10:53.408 061 18324.86 95.61 52284.68 88888.00 2010-03-02 10:10:53.908 061 18324.90 95.55 52284.47 88888.00 2010-03-02 10:10:54.408 061 18324.90 95.54 52284.32 88888.00 2010-03-02 10:10:54.908 061 18324.90 95.51 52284.31 88888.00 2010-03-02 10:10:55.408 061 18324.88 95.55 52284.25 88888.00 2010-03-02 10:10:55.908 061 18324.87 95.64 52284.33 88888.00 2010-03-02 10:10:56.408 061 18324.88 95.67 52284.20 88888.00 2010-03-02 10:10:56.908 061 18324.90 95.65 52284.09 88888.00 2010-03-02 10:10:57.408 061 18324.90 95.64 52284.17 88888.00 2010-03-02 10:10:57.908 061 18324.93 95.66 52284.15 88888.00 2010-03-02 10:10:58.408 061 18324.89 95.66 52284.24 88888.00 2010-03-02 10:10:58.908 061 18324.91 95.69 52284.21 88888.00 2010-03-02 10:10:59.408 061 18324.92 95.66 52284.17 88888.00 2010-03-02 10:10:59.908 061 18324.87 95.63 52284.15 88888.00 2010-03-02 10:11:00.408 061 18324.89 95.62 52284.21 88888.00 2010-03-02 10:11:00.908 061 18324.95 95.65 52284.27 88888.00 2010-03-02 10:11:01.408 061 18324.91 95.65 52284.14 88888.00 2010-03-02 10:11:01.908 061 18324.80 95.62 52283.92 88888.00 2010-03-02 10:11:02.408 061 18324.86 95.63 52284.10 88888.00 2010-03-02 10:11:02.908 061 18324.95 95.66 52284.12 88888.00 2010-03-02 10:11:03.408 061 18324.91 95.66 52284.11 88888.00 2010-03-02 10:11:03.908 061 18324.83 95.63 52284.07 88888.00 2010-03-02 10:11:04.408 061 18324.97 95.53 52284.14 88888.00 2010-03-02 10:11:04.908 061 18324.98 95.52 52284.20 88888.00 2010-03-02 10:11:05.408 061 18325.01 95.57 52284.30 88888.00 2010-03-02 10:11:05.908 061 18325.00 95.62 52284.32 88888.00 2010-03-02 10:11:06.408 061 18325.03 95.56 52284.36 88888.00 2010-03-02 10:11:06.908 061 18325.03 95.51 52284.36 88888.00 2010-03-02 10:11:07.408 061 18325.01 95.47 52284.23 88888.00 2010-03-02 10:11:07.908 061 18325.14 95.42 52284.22 88888.00 2010-03-02 10:11:08.408 061 18325.04 95.49 52284.25 88888.00 2010-03-02 10:11:08.908 061 18325.00 95.51 52284.24 88888.00 2010-03-02 10:11:09.408 061 18325.02 95.53 52284.17 88888.00 2010-03-02 10:11:09.908 061 18324.96 95.51 52284.07 88888.00 2010-03-02 10:11:10.408 061 18324.92 95.46 52284.09 88888.00 2010-03-02 10:11:10.908 061 18325.02 95.46 52284.08 88888.00 2010-03-02 10:11:11.408 061 18324.97 95.45 52284.05 88888.00 2010-03-02 10:11:11.908 061 18324.89 95.52 52284.15 88888.00 2010-03-02 10:11:12.408 061 18324.99 95.45 52284.24 88888.00 2010-03-02 10:11:12.908 061 18325.01 95.43 52284.26 88888.00 2010-03-02 10:11:13.408 061 18324.99 95.38 52284.27 88888.00 2010-03-02 10:11:13.908 061 18325.04 95.32 52284.30 88888.00 2010-03-02 10:11:14.408 061 18325.00 95.25 52284.30 88888.00 2010-03-02 10:11:14.908 061 18325.07 95.31 52284.21 88888.00 2010-03-02 10:11:15.408 061 18324.98 95.28 52284.08 88888.00 2010-03-02 10:11:15.908 061 18324.80 95.20 52284.15 88888.00 2010-03-02 10:11:16.408 061 18324.74 95.28 52284.30 88888.00 2010-03-02 10:11:16.908 061 18324.80 95.41 52284.25 88888.00 2010-03-02 10:11:17.408 061 18324.82 95.44 52284.38 88888.00 2010-03-02 10:11:17.908 061 18324.78 95.44 52284.36 88888.00 2010-03-02 10:11:18.408 061 18324.78 95.46 52284.33 88888.00 2010-03-02 10:11:18.908 061 18324.70 95.45 52284.24 88888.00 2010-03-02 10:11:19.408 061 18324.77 95.52 52284.19 88888.00 2010-03-02 10:11:19.908 061 18324.70 95.58 52284.24 88888.00 2010-03-02 10:11:20.408 061 18324.64 95.62 52284.25 88888.00 2010-03-02 10:11:20.908 061 18324.67 95.64 52284.24 88888.00 2010-03-02 10:11:21.408 061 18324.69 95.62 52284.22 88888.00 2010-03-02 10:11:21.908 061 18324.74 95.52 52284.37 88888.00 2010-03-02 10:11:22.408 061 18324.70 95.52 52284.46 88888.00 2010-03-02 10:11:22.908 061 18324.74 95.59 52284.74 88888.00 2010-03-02 10:11:23.408 061 18324.87 95.58 52284.81 88888.00 2010-03-02 10:11:23.908 061 18324.80 95.59 52284.71 88888.00 2010-03-02 10:11:24.408 061 18324.69 95.57 52284.73 88888.00 2010-03-02 10:11:24.908 061 18324.77 95.62 52284.77 88888.00 2010-03-02 10:11:25.408 061 18324.80 95.65 52284.70 88888.00 2010-03-02 10:11:25.908 061 18324.85 95.65 52284.60 88888.00 2010-03-02 10:11:26.408 061 18324.77 95.73 52284.54 88888.00 2010-03-02 10:11:26.908 061 18324.75 95.80 52284.38 88888.00 2010-03-02 10:11:27.408 061 18324.78 95.83 52284.35 88888.00 2010-03-02 10:11:27.908 061 18324.88 95.83 52284.46 88888.00 2010-03-02 10:11:28.408 061 18324.83 95.80 52284.57 88888.00 2010-03-02 10:11:28.908 061 18324.75 95.79 52284.54 88888.00 2010-03-02 10:11:29.408 061 18324.69 95.75 52284.61 88888.00 2010-03-02 10:11:29.908 061 18324.71 95.72 52284.60 88888.00 2010-03-02 10:11:30.408 061 18324.77 95.64 52284.47 88888.00 2010-03-02 10:11:30.908 061 18324.77 95.66 52284.45 88888.00 2010-03-02 10:11:31.408 061 18324.83 95.65 52284.56 88888.00 2010-03-02 10:11:31.908 061 18324.77 95.71 52284.59 88888.00 2010-03-02 10:11:32.408 061 18324.86 95.76 52284.66 88888.00 2010-03-02 10:11:32.908 061 18324.93 95.70 52284.59 88888.00 2010-03-02 10:11:33.408 061 18325.00 95.66 52284.40 88888.00 2010-03-02 10:11:33.908 061 18325.00 95.73 52284.46 88888.00 2010-03-02 10:11:34.408 061 18325.02 95.73 52284.43 88888.00 2010-03-02 10:11:34.908 061 18324.92 95.70 52284.49 88888.00 2010-03-02 10:11:35.408 061 18324.88 95.62 52284.63 88888.00 2010-03-02 10:11:35.908 061 18324.96 95.65 52284.59 88888.00 2010-03-02 10:11:36.408 061 18324.93 95.69 52284.61 88888.00 2010-03-02 10:11:36.908 061 18324.89 95.72 52284.40 88888.00 2010-03-02 10:11:37.408 061 18324.86 95.81 52284.32 88888.00 2010-03-02 10:11:37.908 061 18324.83 95.84 52284.36 88888.00 2010-03-02 10:11:38.408 061 18324.93 95.85 52284.37 88888.00 2010-03-02 10:11:38.908 061 18324.98 95.77 52284.42 88888.00 2010-03-02 10:11:39.408 061 18325.01 95.73 52284.39 88888.00 2010-03-02 10:11:39.908 061 18324.95 95.76 52284.33 88888.00 2010-03-02 10:11:40.408 061 18324.97 95.79 52284.30 88888.00 2010-03-02 10:11:40.908 061 18324.95 95.78 52284.23 88888.00 2010-03-02 10:11:41.408 061 18324.96 95.77 52284.21 88888.00 2010-03-02 10:11:41.908 061 18325.02 95.78 52284.40 88888.00 2010-03-02 10:11:42.408 061 18325.11 95.79 52284.44 88888.00 2010-03-02 10:11:42.908 061 18325.06 95.82 52284.43 88888.00 2010-03-02 10:11:43.408 061 18325.01 95.86 52284.51 88888.00 2010-03-02 10:11:43.908 061 18324.95 95.94 52284.52 88888.00 2010-03-02 10:11:44.408 061 18324.96 95.87 52284.45 88888.00 2010-03-02 10:11:44.908 061 18324.92 95.90 52284.47 88888.00 2010-03-02 10:11:45.408 061 18324.96 95.82 52284.49 88888.00 2010-03-02 10:11:45.908 061 18325.03 95.83 52284.54 88888.00 2010-03-02 10:11:46.408 061 18324.96 95.85 52284.52 88888.00 2010-03-02 10:11:46.908 061 18324.90 95.82 52284.49 88888.00 2010-03-02 10:11:47.408 061 18324.93 95.85 52284.45 88888.00 2010-03-02 10:11:47.908 061 18324.97 95.85 52284.47 88888.00 2010-03-02 10:11:48.408 061 18324.98 95.86 52284.40 88888.00 2010-03-02 10:11:48.908 061 18324.97 95.88 52284.20 88888.00 2010-03-02 10:11:49.408 061 18324.96 95.82 52284.23 88888.00 2010-03-02 10:11:49.908 061 18324.82 95.72 52284.26 88888.00 2010-03-02 10:11:50.408 061 18324.93 95.75 52284.27 88888.00 2010-03-02 10:11:50.908 061 18325.07 95.62 52284.35 88888.00 2010-03-02 10:11:51.408 061 18324.98 95.70 52284.35 88888.00 2010-03-02 10:11:51.908 061 18324.87 95.78 52284.32 88888.00 2010-03-02 10:11:52.408 061 18324.87 95.77 52284.31 88888.00 2010-03-02 10:11:52.908 061 18324.96 95.70 52284.32 88888.00 2010-03-02 10:11:53.408 061 18324.98 95.70 52284.54 88888.00 2010-03-02 10:11:53.908 061 18324.92 95.77 52284.48 88888.00 2010-03-02 10:11:54.408 061 18324.89 95.82 52284.36 88888.00 2010-03-02 10:11:54.908 061 18324.89 95.80 52284.28 88888.00 2010-03-02 10:11:55.408 061 18324.83 95.85 52284.23 88888.00 2010-03-02 10:11:55.908 061 18324.80 95.91 52284.26 88888.00 2010-03-02 10:11:56.408 061 18324.89 95.96 52284.43 88888.00 2010-03-02 10:11:56.908 061 18324.85 96.02 52284.32 88888.00 2010-03-02 10:11:57.408 061 18324.81 96.00 52284.23 88888.00 2010-03-02 10:11:57.908 061 18324.82 96.03 52284.21 88888.00 2010-03-02 10:11:58.408 061 18324.76 95.97 52284.19 88888.00 2010-03-02 10:11:58.908 061 18324.79 95.94 52284.23 88888.00 2010-03-02 10:11:59.408 061 18324.87 95.92 52284.22 88888.00 2010-03-02 10:11:59.908 061 18324.87 95.98 52284.14 88888.00 2010-03-02 10:12:00.408 061 18324.81 96.06 52284.07 88888.00 2010-03-02 10:12:00.908 061 18324.89 96.14 52284.23 88888.00 2010-03-02 10:12:01.408 061 18324.91 96.17 52284.36 88888.00 2010-03-02 10:12:01.908 061 18324.85 96.18 52284.28 88888.00 2010-03-02 10:12:02.408 061 18324.87 96.18 52284.28 88888.00 2010-03-02 10:12:02.908 061 18324.87 96.07 52284.28 88888.00 2010-03-02 10:12:03.408 061 18324.87 95.95 52284.31 88888.00 2010-03-02 10:12:03.908 061 18324.90 95.91 52284.36 88888.00 2010-03-02 10:12:04.408 061 18324.91 96.01 52284.39 88888.00 2010-03-02 10:12:04.908 061 18324.92 96.01 52284.33 88888.00 2010-03-02 10:12:05.408 061 18324.90 95.96 52284.30 88888.00 2010-03-02 10:12:05.908 061 18324.87 95.98 52284.37 88888.00 2010-03-02 10:12:06.408 061 18324.97 96.03 52284.36 88888.00 2010-03-02 10:12:06.908 061 18325.02 96.01 52284.39 88888.00 2010-03-02 10:12:07.408 061 18325.06 95.94 52284.46 88888.00 2010-03-02 10:12:07.908 061 18325.10 95.97 52284.45 88888.00 2010-03-02 10:12:08.408 061 18325.08 96.02 52284.36 88888.00 2010-03-02 10:12:08.908 061 18325.11 96.04 52284.28 88888.00 2010-03-02 10:12:09.408 061 18325.15 96.01 52284.34 88888.00 2010-03-02 10:12:09.908 061 18325.13 96.02 52284.32 88888.00 2010-03-02 10:12:10.408 061 18325.08 95.99 52284.34 88888.00 2010-03-02 10:12:10.908 061 18325.08 95.98 52284.27 88888.00 2010-03-02 10:12:11.408 061 18325.00 95.91 52284.25 88888.00 2010-03-02 10:12:11.908 061 18325.07 95.83 52284.27 88888.00 2010-03-02 10:12:12.408 061 18325.18 95.85 52284.34 88888.00 2010-03-02 10:12:12.908 061 18325.21 95.81 52284.25 88888.00 2010-03-02 10:12:13.408 061 18325.11 95.80 52284.17 88888.00 2010-03-02 10:12:13.908 061 18325.09 95.87 52284.12 88888.00 2010-03-02 10:12:14.408 061 18325.15 95.86 52284.26 88888.00 2010-03-02 10:12:14.908 061 18325.19 95.89 52284.30 88888.00 2010-03-02 10:12:15.408 061 18325.21 95.84 52284.27 88888.00 2010-03-02 10:12:15.908 061 18325.19 95.83 52284.21 88888.00 2010-03-02 10:12:16.408 061 18325.19 95.85 52284.19 88888.00 2010-03-02 10:12:16.908 061 18325.24 95.75 52284.17 88888.00 2010-03-02 10:12:17.408 061 18325.20 95.65 52284.28 88888.00 2010-03-02 10:12:17.908 061 18325.26 95.61 52284.26 88888.00 2010-03-02 10:12:18.408 061 18325.22 95.59 52284.24 88888.00 2010-03-02 10:12:18.908 061 18325.15 95.70 52284.24 88888.00 2010-03-02 10:12:19.408 061 18325.23 95.82 52284.37 88888.00 2010-03-02 10:12:19.908 061 18325.20 95.83 52284.59 88888.00 2010-03-02 10:12:20.408 061 18325.21 95.73 52284.44 88888.00 2010-03-02 10:12:20.908 061 18325.18 95.65 52284.34 88888.00 2010-03-02 10:12:21.408 061 18325.29 95.69 52284.23 88888.00 2010-03-02 10:12:21.908 061 18325.22 95.81 52284.25 88888.00 2010-03-02 10:12:22.408 061 18325.33 95.84 52284.24 88888.00 2010-03-02 10:12:22.908 061 18325.23 95.76 52284.19 88888.00 2010-03-02 10:12:23.408 061 18325.13 95.80 52284.23 88888.00 2010-03-02 10:12:23.908 061 18325.19 95.88 52284.36 88888.00 2010-03-02 10:12:24.408 061 18325.20 95.85 52284.25 88888.00 2010-03-02 10:12:24.908 061 18325.12 95.84 52284.26 88888.00 2010-03-02 10:12:25.408 061 18325.21 95.90 52284.35 88888.00 2010-03-02 10:12:25.908 061 18325.22 95.88 52284.34 88888.00 2010-03-02 10:12:26.408 061 18325.17 95.82 52284.32 88888.00 2010-03-02 10:12:26.908 061 18325.15 95.81 52284.23 88888.00 2010-03-02 10:12:27.408 061 18325.14 95.82 52284.14 88888.00 2010-03-02 10:12:27.908 061 18325.03 95.85 52284.24 88888.00 2010-03-02 10:12:28.408 061 18324.93 95.86 52284.37 88888.00 2010-03-02 10:12:28.908 061 18324.88 95.87 52284.36 88888.00 2010-03-02 10:12:29.408 061 18324.77 95.95 52284.34 88888.00 2010-03-02 10:12:29.908 061 18324.75 96.01 52284.45 88888.00 2010-03-02 10:12:30.408 061 18324.80 95.97 52284.55 88888.00 2010-03-02 10:12:30.908 061 18324.79 95.96 52284.61 88888.00 2010-03-02 10:12:31.408 061 18324.83 95.96 52284.51 88888.00 2010-03-02 10:12:31.908 061 18324.67 96.01 52284.65 88888.00 2010-03-02 10:12:32.408 061 18324.76 95.92 52284.67 88888.00 2010-03-02 10:12:32.908 061 18324.75 95.95 52284.66 88888.00 2010-03-02 10:12:33.408 061 18324.75 95.98 52284.67 88888.00 2010-03-02 10:12:33.908 061 18324.79 95.91 52284.49 88888.00 2010-03-02 10:12:34.408 061 18324.71 95.89 52284.39 88888.00 2010-03-02 10:12:34.908 061 18324.63 95.89 52284.56 88888.00 2010-03-02 10:12:35.408 061 18324.63 95.99 52284.60 88888.00 2010-03-02 10:12:35.908 061 18324.63 96.02 52284.54 88888.00 2010-03-02 10:12:36.408 061 18324.64 95.96 52284.60 88888.00 2010-03-02 10:12:36.908 061 18324.66 95.87 52284.55 88888.00 2010-03-02 10:12:37.408 061 18324.55 95.89 52284.62 88888.00 2010-03-02 10:12:37.908 061 18324.52 95.95 52284.77 88888.00 2010-03-02 10:12:38.408 061 18324.55 95.99 52284.77 88888.00 2010-03-02 10:12:38.908 061 18324.56 96.02 52284.69 88888.00 2010-03-02 10:12:39.408 061 18324.69 96.02 52284.63 88888.00 2010-03-02 10:12:39.908 061 18324.75 96.03 52284.67 88888.00 2010-03-02 10:12:40.408 061 18324.80 96.08 52284.79 88888.00 2010-03-02 10:12:40.908 061 18324.85 96.05 52284.71 88888.00 2010-03-02 10:12:41.408 061 18324.80 96.04 52284.62 88888.00 2010-03-02 10:12:41.908 061 18324.74 96.08 52284.66 88888.00 2010-03-02 10:12:42.408 061 18324.64 96.11 52284.67 88888.00 2010-03-02 10:12:42.908 061 18324.71 96.17 52284.71 88888.00 2010-03-02 10:12:43.408 061 18324.72 96.18 52284.79 88888.00 2010-03-02 10:12:43.908 061 18324.79 96.13 52284.72 88888.00 2010-03-02 10:12:44.408 061 18324.87 96.04 52284.65 88888.00 2010-03-02 10:12:44.908 061 18324.89 95.97 52284.59 88888.00 2010-03-02 10:12:45.408 061 18324.90 95.98 52284.56 88888.00 2010-03-02 10:12:45.908 061 18324.91 96.00 52284.68 88888.00 2010-03-02 10:12:46.408 061 18324.96 96.04 52284.60 88888.00 2010-03-02 10:12:46.908 061 18324.93 96.02 52284.54 88888.00 2010-03-02 10:12:47.408 061 18324.90 96.02 52284.58 88888.00 2010-03-02 10:12:47.908 061 18325.04 96.02 52284.54 88888.00 2010-03-02 10:12:48.408 061 18325.14 96.00 52284.50 88888.00 2010-03-02 10:12:48.908 061 18325.21 96.01 52284.31 88888.00 2010-03-02 10:12:49.408 061 18325.10 96.05 52284.24 88888.00 2010-03-02 10:12:49.908 061 18325.08 95.97 52284.19 88888.00 2010-03-02 10:12:50.408 061 18325.12 95.94 52284.21 88888.00 2010-03-02 10:12:50.908 061 18325.10 95.98 52284.30 88888.00 2010-03-02 10:12:51.408 061 18325.14 95.98 52284.39 88888.00 2010-03-02 10:12:51.908 061 18325.09 95.94 52284.46 88888.00 2010-03-02 10:12:52.408 061 18325.06 96.00 52284.43 88888.00 2010-03-02 10:12:52.908 061 18325.01 96.10 52284.37 88888.00 2010-03-02 10:12:53.408 061 18325.04 96.08 52284.43 88888.00 2010-03-02 10:12:53.908 061 18325.04 96.06 52284.35 88888.00 2010-03-02 10:12:54.408 061 18325.07 96.02 52284.33 88888.00 2010-03-02 10:12:54.908 061 18325.08 95.92 52284.40 88888.00 2010-03-02 10:12:55.408 061 18325.04 95.90 52284.32 88888.00 2010-03-02 10:12:55.908 061 18325.04 95.95 52284.34 88888.00 2010-03-02 10:12:56.408 061 18325.02 95.89 52284.39 88888.00 2010-03-02 10:12:56.908 061 18325.07 95.94 52284.46 88888.00 2010-03-02 10:12:57.408 061 18325.00 96.03 52284.52 88888.00 2010-03-02 10:12:57.908 061 18324.93 96.10 52284.69 88888.00 2010-03-02 10:12:58.408 061 18324.96 96.09 52284.71 88888.00 2010-03-02 10:12:58.908 061 18324.99 96.11 52284.71 88888.00 2010-03-02 10:12:59.408 061 18325.00 96.04 52284.78 88888.00 2010-03-02 10:12:59.908 061 18325.04 95.97 52284.80 88888.00 2010-03-02 10:13:00.408 061 18324.96 95.98 52284.85 88888.00 2010-03-02 10:13:00.908 061 18324.96 96.03 52284.79 88888.00 2010-03-02 10:13:01.408 061 18324.93 96.06 52284.66 88888.00 2010-03-02 10:13:01.908 061 18324.93 96.06 52284.71 88888.00 2010-03-02 10:13:02.408 061 18324.92 96.03 52284.68 88888.00 2010-03-02 10:13:02.908 061 18324.96 95.97 52284.68 88888.00 2010-03-02 10:13:03.408 061 18325.01 95.95 52284.65 88888.00 2010-03-02 10:13:03.908 061 18325.02 96.02 52284.56 88888.00 2010-03-02 10:13:04.408 061 18325.00 96.02 52284.67 88888.00 2010-03-02 10:13:04.908 061 18324.96 95.96 52284.69 88888.00 2010-03-02 10:13:05.408 061 18324.97 95.89 52284.55 88888.00 2010-03-02 10:13:05.908 061 18325.13 95.92 52284.61 88888.00 2010-03-02 10:13:06.408 061 18325.13 95.96 52284.65 88888.00 2010-03-02 10:13:06.908 061 18325.07 95.97 52284.68 88888.00 2010-03-02 10:13:07.408 061 18325.00 95.97 52284.60 88888.00 2010-03-02 10:13:07.908 061 18324.97 95.91 52284.59 88888.00 2010-03-02 10:13:08.408 061 18324.99 95.90 52284.59 88888.00 2010-03-02 10:13:08.908 061 18325.02 96.02 52284.57 88888.00 2010-03-02 10:13:09.408 061 18324.99 96.02 52284.50 88888.00 2010-03-02 10:13:09.908 061 18324.96 96.00 52284.45 88888.00 2010-03-02 10:13:10.408 061 18324.99 96.09 52284.62 88888.00 2010-03-02 10:13:10.908 061 18325.04 96.08 52284.62 88888.00 2010-03-02 10:13:11.408 061 18325.10 96.01 52284.63 88888.00 2010-03-02 10:13:11.908 061 18325.03 96.01 52284.55 88888.00 2010-03-02 10:13:12.408 061 18324.96 95.98 52284.51 88888.00 2010-03-02 10:13:12.908 061 18325.01 95.97 52284.52 88888.00 2010-03-02 10:13:13.408 061 18324.99 95.95 52284.51 88888.00 2010-03-02 10:13:13.908 061 18324.93 95.94 52284.39 88888.00 2010-03-02 10:13:14.408 061 18324.95 96.03 52284.31 88888.00 2010-03-02 10:13:14.908 061 18325.10 96.09 52284.37 88888.00 2010-03-02 10:13:15.408 061 18325.03 96.05 52284.48 88888.00 2010-03-02 10:13:15.908 061 18324.87 95.98 52284.37 88888.00 2010-03-02 10:13:16.408 061 18324.82 95.96 52284.36 88888.00 2010-03-02 10:13:16.908 061 18324.92 95.96 52284.36 88888.00 2010-03-02 10:13:17.408 061 18324.85 95.92 52284.42 88888.00 2010-03-02 10:13:17.908 061 18324.89 95.97 52284.35 88888.00 2010-03-02 10:13:18.408 061 18324.96 96.03 52284.26 88888.00 2010-03-02 10:13:18.908 061 18325.06 96.00 52284.27 88888.00 2010-03-02 10:13:19.408 061 18325.04 95.94 52284.34 88888.00 2010-03-02 10:13:19.908 061 18324.93 95.95 52284.36 88888.00 2010-03-02 10:13:20.408 061 18325.02 95.99 52284.27 88888.00 2010-03-02 10:13:20.908 061 18325.10 96.02 52284.12 88888.00 2010-03-02 10:13:21.408 061 18325.13 95.97 52284.08 88888.00 2010-03-02 10:13:21.908 061 18325.03 95.95 52284.11 88888.00 2010-03-02 10:13:22.408 061 18325.04 95.97 52284.19 88888.00 2010-03-02 10:13:22.908 061 18325.01 95.99 52284.20 88888.00 2010-03-02 10:13:23.408 061 18325.07 95.95 52284.24 88888.00 2010-03-02 10:13:23.908 061 18325.37 95.95 52284.20 88888.00 2010-03-02 10:13:24.408 061 18325.24 95.87 52284.05 88888.00 2010-03-02 10:13:24.908 061 18325.15 95.89 52284.21 88888.00 2010-03-02 10:13:25.408 061 18325.02 95.87 52284.43 88888.00 2010-03-02 10:13:25.908 061 18324.99 95.97 52284.39 88888.00 2010-03-02 10:13:26.408 061 18325.10 95.95 52284.25 88888.00 2010-03-02 10:13:26.908 061 18325.12 95.87 52284.25 88888.00 2010-03-02 10:13:27.408 061 18325.04 95.94 52284.28 88888.00 2010-03-02 10:13:27.908 061 18325.04 95.89 52284.44 88888.00 2010-03-02 10:13:28.408 061 18325.07 95.88 52284.45 88888.00 2010-03-02 10:13:28.908 061 18324.98 95.90 52284.52 88888.00 2010-03-02 10:13:29.408 061 18324.98 95.88 52284.37 88888.00 2010-03-02 10:13:29.908 061 18324.98 95.91 52284.38 88888.00 2010-03-02 10:13:30.408 061 18325.02 95.97 52284.31 88888.00 2010-03-02 10:13:30.908 061 18325.12 95.99 52284.17 88888.00 2010-03-02 10:13:31.408 061 18325.15 95.85 52284.13 88888.00 2010-03-02 10:13:31.908 061 18325.14 95.83 52284.09 88888.00 2010-03-02 10:13:32.408 061 18325.11 95.87 52284.15 88888.00 2010-03-02 10:13:32.908 061 18325.14 95.87 52283.81 88888.00 2010-03-02 10:13:33.408 061 18325.20 96.00 52283.88 88888.00 2010-03-02 10:13:33.908 061 18325.09 95.98 52283.89 88888.00 2010-03-02 10:13:34.408 061 18325.15 95.97 52284.19 88888.00 2010-03-02 10:13:34.908 061 18325.12 95.87 52284.36 88888.00 2010-03-02 10:13:35.408 061 18325.19 95.86 52284.31 88888.00 2010-03-02 10:13:35.908 061 18325.17 95.84 52284.28 88888.00 2010-03-02 10:13:36.408 061 18325.13 95.81 52284.26 88888.00 2010-03-02 10:13:36.908 061 18325.17 95.78 52284.21 88888.00 2010-03-02 10:13:37.408 061 18325.07 95.83 52284.21 88888.00 2010-03-02 10:13:37.908 061 18325.06 95.84 52284.31 88888.00 2010-03-02 10:13:38.408 061 18325.08 95.87 52284.40 88888.00 2010-03-02 10:13:38.908 061 18325.08 95.87 52284.44 88888.00 2010-03-02 10:13:39.408 061 18325.03 95.88 52284.42 88888.00 2010-03-02 10:13:39.908 061 18325.10 95.94 52284.32 88888.00 2010-03-02 10:13:40.408 061 18325.14 95.97 52284.40 88888.00 2010-03-02 10:13:40.908 061 18325.18 96.01 52284.36 88888.00 2010-03-02 10:13:41.408 061 18325.07 96.03 52284.36 88888.00 2010-03-02 10:13:41.908 061 18325.02 96.03 52284.46 88888.00 2010-03-02 10:13:42.408 061 18325.00 96.02 52284.40 88888.00 2010-03-02 10:13:42.908 061 18325.04 96.02 52284.32 88888.00 2010-03-02 10:13:43.408 061 18325.02 96.01 52284.26 88888.00 2010-03-02 10:13:43.908 061 18325.04 96.01 52284.34 88888.00 2010-03-02 10:13:44.408 061 18325.01 95.94 52284.33 88888.00 2010-03-02 10:13:44.908 061 18324.97 95.85 52284.45 88888.00 2010-03-02 10:13:45.408 061 18324.91 95.91 52284.55 88888.00 2010-03-02 10:13:45.908 061 18324.86 96.01 52284.55 88888.00 2010-03-02 10:13:46.408 061 18324.92 96.08 52284.55 88888.00 2010-03-02 10:13:46.908 061 18324.96 96.09 52284.40 88888.00 2010-03-02 10:13:47.408 061 18324.99 96.05 52284.25 88888.00 2010-03-02 10:13:47.908 061 18325.00 96.00 52284.35 88888.00 2010-03-02 10:13:48.408 061 18324.89 95.99 52284.34 88888.00 2010-03-02 10:13:48.908 061 18324.89 95.91 52284.45 88888.00 2010-03-02 10:13:49.408 061 18324.97 95.87 52284.34 88888.00 2010-03-02 10:13:49.908 061 18324.88 95.84 52284.35 88888.00 2010-03-02 10:13:50.408 061 18324.83 95.84 52284.37 88888.00 2010-03-02 10:13:50.908 061 18324.89 95.95 52284.43 88888.00 2010-03-02 10:13:51.408 061 18324.89 95.96 52284.40 88888.00 2010-03-02 10:13:51.908 061 18324.91 95.89 52284.37 88888.00 2010-03-02 10:13:52.408 061 18324.91 95.84 52284.37 88888.00 2010-03-02 10:13:52.908 061 18325.01 95.84 52284.39 88888.00 2010-03-02 10:13:53.408 061 18325.11 95.89 52284.32 88888.00 2010-03-02 10:13:53.908 061 18325.14 95.98 52284.25 88888.00 2010-03-02 10:13:54.408 061 18325.09 96.00 52284.26 88888.00 2010-03-02 10:13:54.908 061 18325.10 95.99 52284.27 88888.00 2010-03-02 10:13:55.408 061 18325.08 96.00 52284.27 88888.00 2010-03-02 10:13:55.908 061 18325.12 95.81 52284.09 88888.00 2010-03-02 10:13:56.408 061 18325.09 95.79 52284.19 88888.00 2010-03-02 10:13:56.908 061 18324.99 95.79 52284.24 88888.00 2010-03-02 10:13:57.408 061 18325.03 95.85 52284.30 88888.00 2010-03-02 10:13:57.908 061 18325.14 95.90 52284.38 88888.00 2010-03-02 10:13:58.408 061 18325.12 95.92 52284.43 88888.00 2010-03-02 10:13:58.908 061 18325.12 95.80 52284.39 88888.00 2010-03-02 10:13:59.408 061 18325.21 95.89 52284.19 88888.00 2010-03-02 10:13:59.908 061 18325.21 95.82 52284.17 88888.00 2010-03-02 10:14:00.408 061 18325.11 95.82 52284.32 88888.00 2010-03-02 10:14:00.908 061 18325.17 95.81 52284.36 88888.00 2010-03-02 10:14:01.408 061 18325.19 95.96 52284.38 88888.00 2010-03-02 10:14:01.908 061 18325.24 96.01 52284.37 88888.00 2010-03-02 10:14:02.408 061 18325.18 95.95 52284.39 88888.00 2010-03-02 10:14:02.908 061 18325.18 95.98 52284.51 88888.00 2010-03-02 10:14:03.408 061 18325.09 96.02 52284.61 88888.00 2010-03-02 10:14:03.908 061 18325.14 96.10 52284.54 88888.00 2010-03-02 10:14:04.408 061 18325.14 96.10 52284.48 88888.00 2010-03-02 10:14:04.908 061 18325.17 96.09 52284.46 88888.00 2010-03-02 10:14:05.408 061 18325.21 96.10 52284.43 88888.00 2010-03-02 10:14:05.908 061 18325.13 96.07 52284.46 88888.00 2010-03-02 10:14:06.408 061 18325.20 96.04 52284.55 88888.00 2010-03-02 10:14:06.908 061 18325.19 96.05 52284.67 88888.00 2010-03-02 10:14:07.408 061 18325.11 96.03 52284.78 88888.00 2010-03-02 10:14:07.908 061 18325.09 95.98 52284.88 88888.00 2010-03-02 10:14:08.408 061 18325.01 96.02 52284.80 88888.00 2010-03-02 10:14:08.908 061 18325.01 95.96 52284.66 88888.00 2010-03-02 10:14:09.408 061 18325.08 96.02 52284.65 88888.00 2010-03-02 10:14:09.908 061 18325.04 96.04 52284.68 88888.00 2010-03-02 10:14:10.408 061 18324.93 96.06 52284.56 88888.00 2010-03-02 10:14:10.908 061 18324.98 96.06 52284.45 88888.00 2010-03-02 10:14:11.408 061 18324.90 96.04 52284.44 88888.00 2010-03-02 10:14:11.908 061 18324.88 96.08 52284.36 88888.00 2010-03-02 10:14:12.408 061 18324.97 96.02 52284.27 88888.00 2010-03-02 10:14:12.908 061 18325.01 95.99 52284.24 88888.00 2010-03-02 10:14:13.408 061 18324.97 96.03 52284.38 88888.00 2010-03-02 10:14:13.908 061 18324.95 96.03 52284.57 88888.00 2010-03-02 10:14:14.408 061 18324.93 96.09 52284.60 88888.00 2010-03-02 10:14:14.908 061 18324.97 96.10 52284.59 88888.00 2010-03-02 10:14:15.408 061 18324.98 96.05 52284.68 88888.00 2010-03-02 10:14:15.908 061 18325.04 96.06 52284.63 88888.00 2010-03-02 10:14:16.408 061 18325.10 96.05 52284.54 88888.00 2010-03-02 10:14:16.908 061 18325.14 96.07 52284.61 88888.00 2010-03-02 10:14:17.408 061 18325.13 96.02 52284.67 88888.00 2010-03-02 10:14:17.908 061 18325.18 96.00 52284.63 88888.00 2010-03-02 10:14:18.408 061 18325.14 95.92 52284.48 88888.00 2010-03-02 10:14:18.908 061 18325.13 95.85 52284.45 88888.00 2010-03-02 10:14:19.408 061 18325.13 95.99 52284.31 88888.00 2010-03-02 10:14:19.908 061 18325.18 95.97 52284.35 88888.00 2010-03-02 10:14:20.408 061 18325.19 95.90 52284.40 88888.00 2010-03-02 10:14:20.908 061 18325.13 95.91 52284.46 88888.00 2010-03-02 10:14:21.408 061 18325.07 95.99 52284.48 88888.00 2010-03-02 10:14:21.908 061 18324.89 96.01 52284.56 88888.00 2010-03-02 10:14:22.408 061 18324.85 95.94 52284.43 88888.00 2010-03-02 10:14:22.908 061 18324.90 95.77 52284.39 88888.00 2010-03-02 10:14:23.408 061 18324.99 95.61 52284.40 88888.00 2010-03-02 10:14:23.908 061 18325.09 95.55 52284.35 88888.00 2010-03-02 10:14:24.408 061 18325.12 95.52 52284.51 88888.00 2010-03-02 10:14:24.908 061 18325.07 95.63 52284.59 88888.00 2010-03-02 10:14:25.408 061 18325.06 95.52 52284.63 88888.00 2010-03-02 10:14:25.908 061 18325.29 95.57 52284.66 88888.00 2010-03-02 10:14:26.408 061 18325.22 95.69 52284.59 88888.00 2010-03-02 10:14:26.908 061 18325.08 95.84 52284.61 88888.00 2010-03-02 10:14:27.408 061 18325.13 95.84 52284.67 88888.00 2010-03-02 10:14:27.908 061 18325.25 95.77 52284.61 88888.00 2010-03-02 10:14:28.408 061 18325.30 95.84 52284.58 88888.00 2010-03-02 10:14:28.908 061 18325.20 95.89 52284.61 88888.00 2010-03-02 10:14:29.408 061 18325.18 95.86 52284.66 88888.00 2010-03-02 10:14:29.908 061 18325.18 95.81 52284.57 88888.00 2010-03-02 10:14:30.408 061 18325.17 95.74 52284.56 88888.00 2010-03-02 10:14:30.908 061 18325.19 95.79 52284.45 88888.00 2010-03-02 10:14:31.408 061 18325.20 95.80 52284.55 88888.00 2010-03-02 10:14:31.908 061 18325.17 95.87 52284.63 88888.00 2010-03-02 10:14:32.408 061 18325.13 95.85 52284.67 88888.00 2010-03-02 10:14:32.908 061 18325.12 95.78 52284.55 88888.00 2010-03-02 10:14:33.408 061 18325.12 95.86 52284.45 88888.00 2010-03-02 10:14:33.908 061 18325.06 95.86 52284.47 88888.00 2010-03-02 10:14:34.408 061 18324.98 95.81 52284.52 88888.00 2010-03-02 10:14:34.908 061 18324.95 95.80 52284.51 88888.00 2010-03-02 10:14:35.408 061 18325.04 95.87 52284.51 88888.00 2010-03-02 10:14:35.908 061 18325.06 95.98 52284.60 88888.00 2010-03-02 10:14:36.408 061 18325.01 95.91 52284.55 88888.00 2010-03-02 10:14:36.908 061 18324.96 95.88 52284.47 88888.00 2010-03-02 10:14:37.408 061 18324.92 95.99 52284.34 88888.00 2010-03-02 10:14:37.908 061 18324.89 96.05 52284.33 88888.00 2010-03-02 10:14:38.408 061 18324.92 95.96 52284.42 88888.00 2010-03-02 10:14:38.908 061 18325.01 95.84 52284.35 88888.00 2010-03-02 10:14:39.408 061 18324.98 95.72 52284.25 88888.00 2010-03-02 10:14:39.908 061 18324.92 95.58 52284.12 88888.00 2010-03-02 10:14:40.408 061 18325.02 95.65 52284.15 88888.00 2010-03-02 10:14:40.908 061 18325.10 95.67 52284.24 88888.00 2010-03-02 10:14:41.408 061 18325.06 95.69 52284.46 88888.00 2010-03-02 10:14:41.908 061 18325.06 95.66 52284.59 88888.00 2010-03-02 10:14:42.405 061 18325.10 95.61 52284.49 88888.00 2010-03-02 10:14:42.905 061 18325.04 95.56 52284.32 88888.00 2010-03-02 10:14:43.405 061 18325.10 95.54 52284.28 88888.00 2010-03-02 10:14:43.905 061 18325.08 95.48 52284.26 88888.00 2010-03-02 10:14:44.405 061 18325.08 95.39 52284.30 88888.00 2010-03-02 10:14:44.905 061 18325.04 95.51 52284.23 88888.00 2010-03-02 10:14:45.405 061 18325.04 95.55 52284.21 88888.00 2010-03-02 10:14:45.905 061 18325.14 95.52 52284.19 88888.00 2010-03-02 10:14:46.405 061 18325.07 95.52 52284.38 88888.00 2010-03-02 10:14:46.905 061 18325.12 95.56 52284.36 88888.00 2010-03-02 10:14:47.405 061 18325.10 95.50 52284.30 88888.00 2010-03-02 10:14:47.905 061 18324.95 95.52 52284.24 88888.00 2010-03-02 10:14:48.405 061 18324.99 95.57 52284.17 88888.00 2010-03-02 10:14:48.905 061 18325.04 95.68 52284.20 88888.00 2010-03-02 10:14:49.405 061 18325.09 95.68 52284.21 88888.00 2010-03-02 10:14:49.905 061 18325.11 95.66 52284.14 88888.00 2010-03-02 10:14:50.405 061 18325.14 95.66 52284.03 88888.00 2010-03-02 10:14:50.905 061 18325.09 95.65 52283.97 88888.00 2010-03-02 10:14:51.405 061 18325.03 95.63 52283.96 88888.00 2010-03-02 10:14:51.905 061 18325.04 95.62 52284.04 88888.00 2010-03-02 10:14:52.405 061 18325.01 95.66 52284.13 88888.00 2010-03-02 10:14:52.905 061 18325.03 95.68 52284.02 88888.00 2010-03-02 10:14:53.405 061 18325.06 95.67 52284.09 88888.00 2010-03-02 10:14:53.905 061 18324.93 95.58 52284.12 88888.00 2010-03-02 10:14:54.405 061 18324.99 95.53 52284.19 88888.00 2010-03-02 10:14:54.905 061 18325.09 95.50 52284.35 88888.00 2010-03-02 10:14:55.405 061 18325.02 95.50 52284.34 88888.00 2010-03-02 10:14:55.905 061 18324.98 95.44 52284.28 88888.00 2010-03-02 10:14:56.405 061 18325.00 95.46 52284.26 88888.00 2010-03-02 10:14:56.905 061 18325.11 95.46 52284.28 88888.00 2010-03-02 10:14:57.405 061 18325.13 95.46 52284.25 88888.00 2010-03-02 10:14:57.905 061 18325.19 95.42 52284.10 88888.00 2010-03-02 10:14:58.405 061 18325.28 95.49 52284.19 88888.00 2010-03-02 10:14:58.905 061 18325.39 95.55 52284.19 88888.00 2010-03-02 10:14:59.405 061 18325.22 95.47 52284.22 88888.00 2010-03-02 10:14:59.905 061 18325.12 95.48 52284.25 88888.00 2010-03-02 10:15:00.405 061 18325.23 95.59 52284.28 88888.00 2010-03-02 10:15:00.905 061 18325.28 95.63 52284.26 88888.00 2010-03-02 10:15:01.405 061 18325.25 95.59 52284.36 88888.00 2010-03-02 10:15:01.905 061 18325.31 95.59 52284.45 88888.00 2010-03-02 10:15:02.405 061 18325.31 95.59 52284.48 88888.00 2010-03-02 10:15:02.905 061 18325.23 95.61 52284.63 88888.00 2010-03-02 10:15:03.405 061 18325.26 95.64 52284.71 88888.00 2010-03-02 10:15:03.905 061 18325.34 95.64 52284.63 88888.00 2010-03-02 10:15:04.405 061 18325.31 95.62 52284.56 88888.00 2010-03-02 10:15:04.905 061 18325.25 95.51 52284.56 88888.00 2010-03-02 10:15:05.405 061 18325.20 95.47 52284.56 88888.00 2010-03-02 10:15:05.905 061 18325.25 95.52 52284.54 88888.00 2010-03-02 10:15:06.405 061 18325.32 95.50 52284.39 88888.00 2010-03-02 10:15:06.905 061 18325.32 95.50 52284.36 88888.00 2010-03-02 10:15:07.405 061 18325.31 95.54 52284.44 88888.00 2010-03-02 10:15:07.905 061 18325.45 95.55 52284.50 88888.00 2010-03-02 10:15:08.405 061 18325.40 95.55 52284.49 88888.00 2010-03-02 10:15:08.905 061 18325.23 95.52 52284.42 88888.00 2010-03-02 10:15:09.405 061 18325.23 95.50 52284.47 88888.00 2010-03-02 10:15:09.905 061 18325.28 95.52 52284.44 88888.00 2010-03-02 10:15:10.405 061 18325.17 95.52 52284.42 88888.00 2010-03-02 10:15:10.905 061 18325.29 95.64 52284.44 88888.00 2010-03-02 10:15:11.405 061 18325.29 95.67 52284.48 88888.00 2010-03-02 10:15:11.905 061 18325.28 95.64 52284.39 88888.00 2010-03-02 10:15:12.405 061 18325.18 95.56 52284.36 88888.00 2010-03-02 10:15:12.905 061 18325.14 95.57 52284.38 88888.00 2010-03-02 10:15:13.405 061 18325.10 95.52 52284.40 88888.00 2010-03-02 10:15:13.905 061 18325.07 95.48 52284.36 88888.00 2010-03-02 10:15:14.405 061 18325.11 95.55 52284.43 88888.00 2010-03-02 10:15:14.905 061 18325.11 95.56 52284.21 88888.00 2010-03-02 10:15:15.405 061 18325.15 95.48 52284.23 88888.00 2010-03-02 10:15:15.905 061 18325.12 95.39 52284.25 88888.00 2010-03-02 10:15:16.405 061 18325.13 95.39 52284.31 88888.00 2010-03-02 10:15:16.905 061 18325.17 95.47 52284.48 88888.00 2010-03-02 10:15:17.405 061 18325.08 95.57 52284.59 88888.00 2010-03-02 10:15:17.905 061 18324.96 95.58 52284.48 88888.00 2010-03-02 10:15:18.405 061 18324.92 95.53 52284.55 88888.00 2010-03-02 10:15:18.905 061 18325.01 95.49 52284.62 88888.00 2010-03-02 10:15:19.405 061 18324.96 95.47 52284.54 88888.00 2010-03-02 10:15:19.905 061 18324.99 95.48 52284.47 88888.00 2010-03-02 10:15:20.405 061 18324.95 95.49 52284.46 88888.00 2010-03-02 10:15:20.905 061 18324.86 95.48 52284.46 88888.00 2010-03-02 10:15:21.405 061 18324.80 95.53 52284.51 88888.00 2010-03-02 10:15:21.905 061 18324.82 95.52 52284.56 88888.00 2010-03-02 10:15:22.405 061 18324.79 95.49 52284.49 88888.00 2010-03-02 10:15:22.905 061 18324.86 95.55 52284.40 88888.00 2010-03-02 10:15:23.405 061 18324.86 95.51 52284.54 88888.00 2010-03-02 10:15:23.905 061 18324.80 95.53 52284.45 88888.00 2010-03-02 10:15:24.405 061 18324.79 95.67 52284.40 88888.00 2010-03-02 10:15:24.905 061 18324.91 95.70 52284.32 88888.00 2010-03-02 10:15:25.405 061 18325.00 95.68 52284.49 88888.00 2010-03-02 10:15:25.905 061 18324.98 95.67 52284.52 88888.00 2010-03-02 10:15:26.405 061 18324.96 95.66 52284.55 88888.00 2010-03-02 10:15:26.905 061 18324.89 95.63 52284.55 88888.00 2010-03-02 10:15:27.405 061 18324.95 95.57 52284.48 88888.00 2010-03-02 10:15:27.905 061 18325.00 95.58 52284.60 88888.00 2010-03-02 10:15:28.405 061 18325.00 95.56 52284.65 88888.00 2010-03-02 10:15:28.905 061 18325.06 95.50 52284.66 88888.00 2010-03-02 10:15:29.405 061 18325.13 95.51 52284.56 88888.00 2010-03-02 10:15:29.905 061 18325.18 95.53 52284.42 88888.00 2010-03-02 10:15:30.405 061 18325.01 95.58 52284.40 88888.00 2010-03-02 10:15:30.905 061 18325.07 95.64 52284.42 88888.00 2010-03-02 10:15:31.405 061 18325.06 95.65 52284.47 88888.00 2010-03-02 10:15:31.905 061 18324.96 95.64 52284.43 88888.00 2010-03-02 10:15:32.405 061 18325.04 95.67 52284.42 88888.00 2010-03-02 10:15:32.905 061 18325.10 95.71 52284.28 88888.00 2010-03-02 10:15:33.405 061 18325.12 95.66 52284.32 88888.00 2010-03-02 10:15:33.905 061 18325.10 95.72 52284.38 88888.00 2010-03-02 10:15:34.405 061 18324.97 95.68 52284.44 88888.00 2010-03-02 10:15:34.905 061 18325.04 95.65 52284.44 88888.00 2010-03-02 10:15:35.405 061 18325.10 95.68 52284.39 88888.00 2010-03-02 10:15:35.905 061 18325.03 95.84 52284.37 88888.00 2010-03-02 10:15:36.405 061 18324.98 95.94 52284.40 88888.00 2010-03-02 10:15:36.905 061 18325.14 95.85 52284.48 88888.00 2010-03-02 10:15:37.405 061 18325.17 95.69 52284.48 88888.00 2010-03-02 10:15:37.905 061 18325.15 95.58 52284.57 88888.00 2010-03-02 10:15:38.405 061 18325.20 95.63 52284.61 88888.00 2010-03-02 10:15:38.905 061 18325.17 95.67 52284.52 88888.00 2010-03-02 10:15:39.405 061 18325.10 95.65 52284.45 88888.00 2010-03-02 10:15:39.905 061 18325.21 95.63 52284.44 88888.00 2010-03-02 10:15:40.405 061 18325.20 95.67 52284.51 88888.00 2010-03-02 10:15:40.905 061 18325.12 95.84 52284.37 88888.00 2010-03-02 10:15:41.405 061 18325.19 95.91 52284.35 88888.00 2010-03-02 10:15:41.905 061 18325.15 95.92 52284.30 88888.00 2010-03-02 10:15:42.405 061 18325.09 95.88 52284.28 88888.00 2010-03-02 10:15:42.905 061 18325.04 95.73 52284.32 88888.00 2010-03-02 10:15:43.405 061 18325.12 95.76 52284.27 88888.00 2010-03-02 10:15:43.905 061 18325.20 95.77 52284.36 88888.00 2010-03-02 10:15:44.405 061 18325.24 95.77 52284.30 88888.00 2010-03-02 10:15:44.905 061 18325.21 95.73 52284.33 88888.00 2010-03-02 10:15:45.405 061 18325.12 95.68 52284.25 88888.00 2010-03-02 10:15:45.905 061 18325.06 95.71 52284.32 88888.00 2010-03-02 10:15:46.405 061 18325.09 95.67 52284.51 88888.00 2010-03-02 10:15:46.905 061 18325.18 95.66 52284.50 88888.00 2010-03-02 10:15:47.405 061 18325.30 95.76 52284.43 88888.00 2010-03-02 10:15:47.905 061 18325.31 95.74 52284.47 88888.00 2010-03-02 10:15:48.405 061 18325.31 95.73 52284.45 88888.00 2010-03-02 10:15:48.905 061 18325.29 95.70 52284.58 88888.00 2010-03-02 10:15:49.405 061 18325.22 95.71 52284.55 88888.00 2010-03-02 10:15:49.905 061 18325.31 95.72 52284.55 88888.00 2010-03-02 10:15:50.405 061 18325.26 95.69 52284.59 88888.00 2010-03-02 10:15:50.905 061 18325.26 95.73 52284.70 88888.00 2010-03-02 10:15:51.405 061 18325.39 95.77 52284.78 88888.00 2010-03-02 10:15:51.905 061 18325.30 95.81 52284.69 88888.00 2010-03-02 10:15:52.405 061 18325.17 95.78 52284.62 88888.00 2010-03-02 10:15:52.905 061 18325.23 95.80 52284.61 88888.00 2010-03-02 10:15:53.405 061 18325.31 95.63 52284.69 88888.00 2010-03-02 10:15:53.905 061 18325.25 95.64 52284.63 88888.00 2010-03-02 10:15:54.405 061 18325.31 95.63 52284.50 88888.00 2010-03-02 10:15:54.905 061 18325.42 95.69 52284.51 88888.00 2010-03-02 10:15:55.405 061 18325.32 95.74 52284.59 88888.00 2010-03-02 10:15:55.905 061 18325.39 95.80 52284.62 88888.00 2010-03-02 10:15:56.405 061 18325.43 95.84 52284.58 88888.00 2010-03-02 10:15:56.905 061 18325.33 95.79 52284.60 88888.00 2010-03-02 10:15:57.405 061 18325.30 95.77 52284.49 88888.00 2010-03-02 10:15:57.905 061 18325.36 95.75 52284.45 88888.00 2010-03-02 10:15:58.405 061 18325.41 95.72 52284.60 88888.00 2010-03-02 10:15:58.905 061 18325.33 95.78 52284.61 88888.00 2010-03-02 10:15:59.405 061 18325.37 95.86 52284.61 88888.00 2010-03-02 10:15:59.905 061 18325.32 95.80 52284.51 88888.00 2010-03-02 10:16:00.405 061 18325.29 95.80 52284.50 88888.00 2010-03-02 10:16:00.905 061 18325.24 95.79 52284.57 88888.00 2010-03-02 10:16:01.405 061 18325.29 95.81 52284.66 88888.00 2010-03-02 10:16:01.905 061 18325.24 95.77 52284.68 88888.00 2010-03-02 10:16:02.405 061 18325.30 95.72 52284.65 88888.00 2010-03-02 10:16:02.905 061 18325.24 95.73 52284.72 88888.00 2010-03-02 10:16:03.405 061 18325.29 95.82 52284.82 88888.00 2010-03-02 10:16:03.905 061 18325.23 95.81 52284.82 88888.00 2010-03-02 10:16:04.405 061 18325.22 95.76 52284.89 88888.00 2010-03-02 10:16:04.905 061 18325.24 95.84 52284.72 88888.00 2010-03-02 10:16:05.405 061 18325.23 95.88 52284.70 88888.00 2010-03-02 10:16:05.905 061 18325.25 95.80 52284.75 88888.00 2010-03-02 10:16:06.405 061 18325.31 95.74 52284.72 88888.00 2010-03-02 10:16:06.905 061 18325.31 95.82 52284.57 88888.00 2010-03-02 10:16:07.405 061 18325.35 95.96 52284.60 88888.00 2010-03-02 10:16:07.905 061 18325.29 95.90 52284.57 88888.00 2010-03-02 10:16:08.405 061 18325.29 95.94 52284.68 88888.00 2010-03-02 10:16:08.905 061 18325.33 95.96 52284.63 88888.00 2010-03-02 10:16:09.405 061 18325.39 95.90 52284.62 88888.00 2010-03-02 10:16:09.905 061 18325.26 95.87 52284.57 88888.00 2010-03-02 10:16:10.405 061 18325.26 95.94 52284.65 88888.00 2010-03-02 10:16:10.905 061 18325.31 95.89 52284.62 88888.00 2010-03-02 10:16:11.405 061 18325.33 95.88 52284.66 88888.00 2010-03-02 10:16:11.905 061 18325.28 95.84 52284.70 88888.00 2010-03-02 10:16:12.405 061 18325.15 95.88 52284.80 88888.00 2010-03-02 10:16:12.905 061 18325.13 95.89 52284.77 88888.00 2010-03-02 10:16:13.405 061 18325.09 95.87 52284.73 88888.00 2010-03-02 10:16:13.905 061 18325.10 95.94 52284.67 88888.00 2010-03-02 10:16:14.405 061 18325.20 95.88 52284.66 88888.00 2010-03-02 10:16:14.905 061 18325.33 95.79 52284.58 88888.00 2010-03-02 10:16:15.405 061 18325.30 95.83 52284.54 88888.00 2010-03-02 10:16:15.905 061 18325.18 95.84 52284.56 88888.00 2010-03-02 10:16:16.405 061 18325.30 95.83 52284.80 88888.00 2010-03-02 10:16:16.905 061 18325.35 95.81 52284.68 88888.00 2010-03-02 10:16:17.405 061 18325.30 95.85 52284.62 88888.00 2010-03-02 10:16:17.905 061 18325.30 95.96 52284.61 88888.00 2010-03-02 10:16:18.405 061 18325.42 95.99 52284.65 88888.00 2010-03-02 10:16:18.905 061 18325.36 95.90 52284.66 88888.00 2010-03-02 10:16:19.405 061 18325.31 95.92 52284.68 88888.00 2010-03-02 10:16:19.905 061 18325.44 95.94 52284.63 88888.00 2010-03-02 10:16:20.405 061 18325.40 95.86 52284.49 88888.00 2010-03-02 10:16:20.905 061 18325.48 95.86 52284.44 88888.00 2010-03-02 10:16:21.405 061 18325.61 95.84 52284.38 88888.00 2010-03-02 10:16:21.905 061 18325.61 95.88 52284.35 88888.00 2010-03-02 10:16:22.405 061 18325.48 95.85 52284.36 88888.00 2010-03-02 10:16:22.905 061 18325.48 95.98 52284.50 88888.00 2010-03-02 10:16:23.405 061 18325.55 96.04 52284.49 88888.00 2010-03-02 10:16:23.905 061 18325.46 96.06 52284.56 88888.00 2010-03-02 10:16:24.405 061 18325.40 96.10 52284.48 88888.00 2010-03-02 10:16:24.905 061 18325.36 96.04 52284.43 88888.00 2010-03-02 10:16:25.405 061 18325.44 95.89 52284.42 88888.00 2010-03-02 10:16:25.905 061 18325.51 95.81 52284.36 88888.00 2010-03-02 10:16:26.405 061 18325.51 95.88 52284.23 88888.00 2010-03-02 10:16:26.905 061 18325.53 95.99 52284.25 88888.00 2010-03-02 10:16:27.405 061 18325.65 95.90 52284.28 88888.00 2010-03-02 10:16:27.905 061 18325.68 95.89 52284.25 88888.00 2010-03-02 10:16:28.405 061 18325.67 95.86 52284.26 88888.00 2010-03-02 10:16:28.905 061 18325.68 95.86 52284.33 88888.00 2010-03-02 10:16:29.405 061 18325.63 95.85 52284.43 88888.00 2010-03-02 10:16:29.905 061 18325.62 95.85 52284.37 88888.00 2010-03-02 10:16:30.405 061 18325.67 95.88 52284.42 88888.00 2010-03-02 10:16:30.905 061 18325.64 95.92 52284.57 88888.00 2010-03-02 10:16:31.405 061 18325.59 95.96 52284.61 88888.00 2010-03-02 10:16:31.905 061 18325.56 95.86 52284.63 88888.00 2010-03-02 10:16:32.405 061 18325.53 95.88 52284.61 88888.00 2010-03-02 10:16:32.905 061 18325.48 95.96 52284.65 88888.00 2010-03-02 10:16:33.405 061 18325.47 95.98 52284.57 88888.00 2010-03-02 10:16:33.905 061 18325.47 96.00 52284.61 88888.00 2010-03-02 10:16:34.405 061 18325.56 95.87 52284.59 88888.00 2010-03-02 10:16:34.905 061 18325.54 95.90 52284.59 88888.00 2010-03-02 10:16:35.405 061 18325.43 95.89 52284.54 88888.00 2010-03-02 10:16:35.905 061 18325.43 95.84 52284.51 88888.00 2010-03-02 10:16:36.405 061 18325.41 95.86 52284.54 88888.00 2010-03-02 10:16:36.905 061 18325.43 95.82 52284.49 88888.00 2010-03-02 10:16:37.405 061 18325.51 95.77 52284.56 88888.00 2010-03-02 10:16:37.905 061 18325.48 95.73 52284.54 88888.00 2010-03-02 10:16:38.405 061 18325.41 95.64 52284.55 88888.00 2010-03-02 10:16:38.905 061 18325.43 95.59 52284.55 88888.00 2010-03-02 10:16:39.405 061 18325.36 95.57 52284.67 88888.00 2010-03-02 10:16:39.905 061 18325.35 95.56 52284.56 88888.00 2010-03-02 10:16:40.405 061 18325.41 95.56 52284.44 88888.00 2010-03-02 10:16:40.905 061 18325.42 95.56 52284.49 88888.00 2010-03-02 10:16:41.405 061 18325.34 95.52 52284.59 88888.00 2010-03-02 10:16:41.905 061 18325.40 95.52 52284.68 88888.00 2010-03-02 10:16:42.405 061 18325.43 95.59 52284.70 88888.00 2010-03-02 10:16:42.905 061 18325.37 95.58 52284.67 88888.00 2010-03-02 10:16:43.405 061 18325.32 95.55 52284.55 88888.00 2010-03-02 10:16:43.905 061 18325.34 95.54 52284.46 88888.00 2010-03-02 10:16:44.405 061 18325.26 95.50 52284.61 88888.00 2010-03-02 10:16:44.905 061 18325.28 95.48 52284.71 88888.00 2010-03-02 10:16:45.405 061 18325.36 95.43 52284.71 88888.00 2010-03-02 10:16:45.905 061 18325.29 95.47 52284.57 88888.00 2010-03-02 10:16:46.405 061 18325.22 95.49 52284.60 88888.00 2010-03-02 10:16:46.905 061 18325.21 95.48 52284.71 88888.00 2010-03-02 10:16:47.405 061 18325.22 95.52 52284.71 88888.00 2010-03-02 10:16:47.905 061 18325.17 95.54 52284.83 88888.00 2010-03-02 10:16:48.405 061 18325.20 95.48 52284.82 88888.00 2010-03-02 10:16:48.905 061 18325.07 95.44 52284.63 88888.00 2010-03-02 10:16:49.405 061 18325.03 95.37 52284.71 88888.00 2010-03-02 10:16:49.905 061 18325.01 95.43 52284.66 88888.00 2010-03-02 10:16:50.405 061 18325.15 95.48 52284.69 88888.00 2010-03-02 10:16:50.905 061 18325.24 95.53 52284.71 88888.00 2010-03-02 10:16:51.405 061 18325.28 95.54 52284.81 88888.00 2010-03-02 10:16:51.905 061 18325.23 95.52 52284.90 88888.00 2010-03-02 10:16:52.405 061 18325.18 95.58 52284.80 88888.00 2010-03-02 10:16:52.905 061 18325.24 95.59 52284.71 88888.00 2010-03-02 10:16:53.405 061 18325.18 95.51 52284.74 88888.00 2010-03-02 10:16:53.905 061 18325.10 95.57 52284.77 88888.00 2010-03-02 10:16:54.405 061 18325.06 95.63 52284.75 88888.00 2010-03-02 10:16:54.905 061 18325.04 95.54 52284.69 88888.00 2010-03-02 10:16:55.405 061 18325.01 95.61 52284.71 88888.00 2010-03-02 10:16:55.905 061 18325.03 95.63 52284.85 88888.00 2010-03-02 10:16:56.405 061 18325.04 95.65 52284.90 88888.00 2010-03-02 10:16:56.905 061 18325.15 95.61 52284.89 88888.00 2010-03-02 10:16:57.405 061 18325.21 95.59 52284.80 88888.00 2010-03-02 10:16:57.905 061 18325.18 95.47 52284.75 88888.00 2010-03-02 10:16:58.405 061 18325.21 95.52 52284.71 88888.00 2010-03-02 10:16:58.905 061 18325.39 95.55 52284.73 88888.00 2010-03-02 10:16:59.405 061 18325.46 95.72 52284.72 88888.00 2010-03-02 10:16:59.905 061 18325.29 95.73 52284.81 88888.00 2010-03-02 10:17:00.405 061 18325.40 95.63 52284.78 88888.00 2010-03-02 10:17:00.905 061 18325.53 95.56 52284.81 88888.00 2010-03-02 10:17:01.405 061 18325.51 95.56 52284.81 88888.00 2010-03-02 10:17:01.905 061 18325.44 95.57 52284.75 88888.00 2010-03-02 10:17:02.405 061 18325.45 95.56 52284.82 88888.00 2010-03-02 10:17:02.905 061 18325.52 95.57 52284.88 88888.00 2010-03-02 10:17:03.405 061 18325.48 95.63 52284.94 88888.00 2010-03-02 10:17:03.905 061 18325.54 95.54 52284.91 88888.00 2010-03-02 10:17:04.405 061 18325.55 95.50 52284.83 88888.00 2010-03-02 10:17:04.905 061 18325.59 95.55 52284.80 88888.00 2010-03-02 10:17:05.405 061 18325.68 95.51 52284.80 88888.00 2010-03-02 10:17:05.905 061 18325.68 95.51 52284.74 88888.00 2010-03-02 10:17:06.405 061 18325.65 95.49 52284.75 88888.00 2010-03-02 10:17:06.905 061 18325.73 95.46 52284.84 88888.00 2010-03-02 10:17:07.405 061 18325.73 95.51 52284.82 88888.00 2010-03-02 10:17:07.905 061 18325.59 95.46 52284.89 88888.00 2010-03-02 10:17:08.405 061 18325.66 95.50 52284.92 88888.00 2010-03-02 10:17:08.905 061 18325.64 95.53 52284.88 88888.00 2010-03-02 10:17:09.405 061 18325.50 95.52 52284.75 88888.00 2010-03-02 10:17:09.905 061 18325.44 95.64 52284.66 88888.00 2010-03-02 10:17:10.405 061 18325.48 95.76 52284.68 88888.00 2010-03-02 10:17:10.905 061 18325.57 95.78 52284.58 88888.00 2010-03-02 10:17:11.405 061 18325.59 95.77 52284.56 88888.00 2010-03-02 10:17:11.905 061 18325.55 95.75 52284.50 88888.00 2010-03-02 10:17:12.405 061 18325.57 95.71 52284.52 88888.00 2010-03-02 10:17:12.905 061 18325.54 95.68 52284.54 88888.00 2010-03-02 10:17:13.405 061 18325.56 95.66 52284.61 88888.00 2010-03-02 10:17:13.905 061 18325.54 95.73 52284.74 88888.00 2010-03-02 10:17:14.405 061 18325.42 95.76 52284.66 88888.00 2010-03-02 10:17:14.905 061 18325.31 95.77 52284.44 88888.00 2010-03-02 10:17:15.405 061 18325.29 95.75 52284.48 88888.00 2010-03-02 10:17:15.905 061 18325.25 95.71 52284.61 88888.00 2010-03-02 10:17:16.405 061 18325.13 95.61 52284.60 88888.00 2010-03-02 10:17:16.905 061 18325.21 95.66 52284.72 88888.00 2010-03-02 10:17:17.405 061 18325.23 95.56 52284.78 88888.00 2010-03-02 10:17:17.905 061 18325.11 95.51 52284.60 88888.00 2010-03-02 10:17:18.405 061 18325.03 95.50 52284.56 88888.00 2010-03-02 10:17:18.905 061 18324.99 95.51 52284.58 88888.00 2010-03-02 10:17:19.405 061 18325.04 95.57 52284.62 88888.00 2010-03-02 10:17:19.905 061 18325.13 95.64 52284.75 88888.00 2010-03-02 10:17:20.405 061 18325.17 95.66 52284.78 88888.00 2010-03-02 10:17:20.905 061 18325.07 95.65 52284.71 88888.00 2010-03-02 10:17:21.405 061 18324.99 95.64 52284.68 88888.00 2010-03-02 10:17:21.905 061 18325.04 95.69 52284.62 88888.00 2010-03-02 10:17:22.405 061 18325.12 95.70 52284.55 88888.00 2010-03-02 10:17:22.905 061 18325.08 95.67 52284.51 88888.00 2010-03-02 10:17:23.405 061 18325.20 95.67 52284.46 88888.00 2010-03-02 10:17:23.905 061 18325.35 95.63 52284.42 88888.00 2010-03-02 10:17:24.405 061 18325.33 95.64 52284.44 88888.00 2010-03-02 10:17:24.905 061 18325.24 95.59 52284.56 88888.00 2010-03-02 10:17:25.405 061 18325.18 95.50 52284.67 88888.00 2010-03-02 10:17:25.905 061 18325.13 95.52 52284.67 88888.00 2010-03-02 10:17:26.405 061 18325.25 95.68 52284.60 88888.00 2010-03-02 10:17:26.905 061 18325.52 95.65 52284.55 88888.00 2010-03-02 10:17:27.405 061 18325.52 95.56 52284.27 88888.00 2010-03-02 10:17:27.905 061 18325.42 95.57 52284.14 88888.00 2010-03-02 10:17:28.405 061 18325.37 95.69 52284.19 88888.00 2010-03-02 10:17:28.905 061 18325.42 95.64 52284.26 88888.00 2010-03-02 10:17:29.405 061 18325.34 95.56 52284.25 88888.00 2010-03-02 10:17:29.905 061 18325.28 95.57 52284.23 88888.00 2010-03-02 10:17:30.405 061 18325.40 95.57 52284.13 88888.00 2010-03-02 10:17:30.905 061 18325.31 95.61 52284.24 88888.00 2010-03-02 10:17:31.405 061 18325.30 95.59 52284.34 88888.00 2010-03-02 10:17:31.905 061 18325.31 95.52 52284.61 88888.00 2010-03-02 10:17:32.405 061 18325.31 95.53 52284.60 88888.00 2010-03-02 10:17:32.905 061 18325.31 95.53 52284.49 88888.00 2010-03-02 10:17:33.405 061 18325.35 95.58 52284.44 88888.00 2010-03-02 10:17:33.905 061 18325.30 95.54 52284.45 88888.00 2010-03-02 10:17:34.405 061 18325.30 95.57 52284.45 88888.00 2010-03-02 10:17:34.905 061 18325.35 95.59 52284.46 88888.00 2010-03-02 10:17:35.405 061 18325.50 95.61 52284.52 88888.00 2010-03-02 10:17:35.905 061 18325.41 95.63 52284.63 88888.00 2010-03-02 10:17:36.405 061 18325.44 95.63 52284.71 88888.00 2010-03-02 10:17:36.905 061 18325.39 95.68 52284.68 88888.00 2010-03-02 10:17:37.405 061 18325.35 95.66 52284.79 88888.00 2010-03-02 10:17:37.905 061 18325.39 95.64 52284.83 88888.00 2010-03-02 10:17:38.405 061 18325.35 95.70 52284.84 88888.00 2010-03-02 10:17:38.905 061 18325.45 95.72 52284.85 88888.00 2010-03-02 10:17:39.405 061 18325.37 95.67 52284.84 88888.00 2010-03-02 10:17:39.905 061 18325.23 95.64 52284.85 88888.00 2010-03-02 10:17:40.405 061 18325.18 95.54 52284.92 88888.00 2010-03-02 10:17:40.905 061 18325.29 95.57 52284.84 88888.00 2010-03-02 10:17:41.405 061 18325.25 95.62 52284.78 88888.00 2010-03-02 10:17:41.905 061 18325.30 95.61 52284.71 88888.00 2010-03-02 10:17:42.405 061 18325.24 95.56 52284.85 88888.00 2010-03-02 10:17:42.905 061 18325.32 95.56 52284.92 88888.00 2010-03-02 10:17:43.405 061 18325.32 95.65 52284.93 88888.00 2010-03-02 10:17:43.905 061 18325.43 95.74 52284.90 88888.00 2010-03-02 10:17:44.405 061 18325.40 95.69 52284.80 88888.00 2010-03-02 10:17:44.905 061 18325.50 95.69 52284.79 88888.00 2010-03-02 10:17:45.405 061 18325.50 95.63 52284.78 88888.00 2010-03-02 10:17:45.905 061 18325.30 95.63 52284.77 88888.00 2010-03-02 10:17:46.405 061 18325.21 95.58 52284.83 88888.00 2010-03-02 10:17:46.905 061 18325.17 95.50 52284.88 88888.00 2010-03-02 10:17:47.405 061 18325.19 95.51 52284.92 88888.00 2010-03-02 10:17:47.905 061 18325.24 95.57 52284.88 88888.00 2010-03-02 10:17:48.405 061 18325.30 95.65 52284.95 88888.00 2010-03-02 10:17:48.905 061 18325.39 95.64 52284.91 88888.00 2010-03-02 10:17:49.405 061 18325.46 95.64 52284.80 88888.00 2010-03-02 10:17:49.905 061 18325.35 95.58 52284.80 88888.00 2010-03-02 10:17:50.405 061 18325.31 95.50 52284.80 88888.00 2010-03-02 10:17:50.905 061 18325.28 95.55 52284.78 88888.00 2010-03-02 10:17:51.405 061 18325.37 95.58 52284.74 88888.00 2010-03-02 10:17:51.905 061 18325.43 95.48 52284.69 88888.00 2010-03-02 10:17:52.405 061 18325.44 95.46 52284.71 88888.00 2010-03-02 10:17:52.905 061 18325.43 95.47 52284.70 88888.00 2010-03-02 10:17:53.405 061 18325.50 95.56 52284.84 88888.00 2010-03-02 10:17:53.905 061 18325.40 95.54 52284.80 88888.00 2010-03-02 10:17:54.405 061 18325.37 95.43 52284.80 88888.00 2010-03-02 10:17:54.905 061 18325.44 95.54 52284.74 88888.00 2010-03-02 10:17:55.405 061 18325.43 95.46 52284.85 88888.00 2010-03-02 10:17:55.905 061 18325.47 95.54 52284.85 88888.00 2010-03-02 10:17:56.405 061 18325.48 95.56 52284.89 88888.00 2010-03-02 10:17:56.905 061 18325.45 95.62 52284.93 88888.00 2010-03-02 10:17:57.405 061 18325.41 95.59 52284.89 88888.00 2010-03-02 10:17:57.905 061 18325.45 95.56 52284.74 88888.00 2010-03-02 10:17:58.405 061 18325.37 95.51 52284.67 88888.00 2010-03-02 10:17:58.905 061 18325.31 95.50 52284.61 88888.00 2010-03-02 10:17:59.405 061 18325.37 95.47 52284.60 88888.00 2010-03-02 10:17:59.905 061 18325.37 95.52 52284.72 88888.00 2010-03-02 10:18:00.405 061 18325.40 95.45 52284.78 88888.00 2010-03-02 10:18:00.905 061 18325.41 95.36 52284.72 88888.00 2010-03-02 10:18:01.405 061 18325.47 95.35 52284.69 88888.00 2010-03-02 10:18:01.905 061 18325.42 95.35 52284.63 88888.00 2010-03-02 10:18:02.405 061 18325.39 95.35 52284.49 88888.00 2010-03-02 10:18:02.905 061 18325.17 95.30 52284.47 88888.00 2010-03-02 10:18:03.405 061 18325.07 95.31 52284.46 88888.00 2010-03-02 10:18:03.905 061 18325.12 95.38 52284.51 88888.00 2010-03-02 10:18:04.405 061 18325.13 95.45 52284.50 88888.00 2010-03-02 10:18:04.905 061 18325.25 95.44 52284.49 88888.00 2010-03-02 10:18:05.405 061 18325.36 95.53 52284.60 88888.00 2010-03-02 10:18:05.905 061 18325.26 95.52 52284.59 88888.00 2010-03-02 10:18:06.405 061 18325.14 95.51 52284.75 88888.00 2010-03-02 10:18:06.905 061 18325.23 95.49 52284.67 88888.00 2010-03-02 10:18:07.405 061 18325.11 95.53 52284.54 88888.00 2010-03-02 10:18:07.905 061 18325.01 95.51 52284.59 88888.00 2010-03-02 10:18:08.405 061 18324.99 95.57 52284.75 88888.00 2010-03-02 10:18:08.905 061 18325.02 95.62 52284.82 88888.00 2010-03-02 10:18:09.405 061 18325.03 95.65 52284.80 88888.00 2010-03-02 10:18:09.905 061 18324.97 95.61 52284.78 88888.00 2010-03-02 10:18:10.405 061 18324.97 95.58 52284.80 88888.00 2010-03-02 10:18:10.905 061 18324.89 95.59 52284.74 88888.00 2010-03-02 10:18:11.405 061 18324.85 95.54 52284.73 88888.00 2010-03-02 10:18:11.905 061 18324.78 95.54 52284.77 88888.00 2010-03-02 10:18:12.405 061 18324.86 95.61 52284.71 88888.00 2010-03-02 10:18:12.905 061 18324.99 95.64 52284.62 88888.00 2010-03-02 10:18:13.405 061 18324.87 95.61 52284.60 88888.00 2010-03-02 10:18:13.905 061 18324.86 95.63 52284.65 88888.00 2010-03-02 10:18:14.405 061 18324.82 95.68 52284.65 88888.00 2010-03-02 10:18:14.905 061 18324.83 95.69 52284.62 88888.00 2010-03-02 10:18:15.405 061 18324.85 95.70 52284.74 88888.00 2010-03-02 10:18:15.905 061 18324.81 95.69 52284.70 88888.00 2010-03-02 10:18:16.405 061 18324.80 95.68 52284.57 88888.00 2010-03-02 10:18:16.905 061 18324.78 95.68 52284.62 88888.00 2010-03-02 10:18:17.405 061 18324.68 95.74 52284.65 88888.00 2010-03-02 10:18:17.905 061 18324.64 95.67 52284.77 88888.00 2010-03-02 10:18:18.405 061 18324.74 95.57 52284.88 88888.00 2010-03-02 10:18:18.905 061 18324.77 95.69 52284.92 88888.00 2010-03-02 10:18:19.405 061 18324.71 95.74 52285.00 88888.00 2010-03-02 10:18:19.905 061 18324.59 95.82 52284.96 88888.00 2010-03-02 10:18:20.405 061 18324.52 95.77 52284.81 88888.00 2010-03-02 10:18:20.905 061 18324.54 95.78 52284.67 88888.00 2010-03-02 10:18:21.405 061 18324.60 95.77 52284.68 88888.00 2010-03-02 10:18:21.905 061 18324.60 95.70 52284.61 88888.00 2010-03-02 10:18:22.405 061 18324.63 95.61 52284.47 88888.00 2010-03-02 10:18:22.905 061 18324.63 95.54 52284.58 88888.00 2010-03-02 10:18:23.405 061 18324.69 95.57 52284.47 88888.00 2010-03-02 10:18:23.905 061 18324.76 95.53 52284.46 88888.00 2010-03-02 10:18:24.405 061 18324.71 95.42 52284.56 88888.00 2010-03-02 10:18:24.905 061 18324.72 95.50 52284.50 88888.00 2010-03-02 10:18:25.405 061 18324.78 95.55 52284.49 88888.00 2010-03-02 10:18:25.905 061 18324.80 95.63 52284.42 88888.00 2010-03-02 10:18:26.405 061 18324.79 95.57 52284.52 88888.00 2010-03-02 10:18:26.905 061 18324.78 95.54 52284.59 88888.00 2010-03-02 10:18:27.405 061 18324.83 95.62 52284.68 88888.00 2010-03-02 10:18:27.905 061 18324.69 95.65 52284.63 88888.00 2010-03-02 10:18:28.405 061 18324.66 95.59 52284.62 88888.00 2010-03-02 10:18:28.905 061 18324.58 95.57 52284.60 88888.00 2010-03-02 10:18:29.405 061 18324.64 95.68 52284.61 88888.00 2010-03-02 10:18:29.905 061 18324.57 95.76 52284.55 88888.00 2010-03-02 10:18:30.405 061 18324.56 95.71 52284.56 88888.00 2010-03-02 10:18:30.905 061 18324.49 95.67 52284.60 88888.00 2010-03-02 10:18:31.405 061 18324.47 95.67 52284.61 88888.00 2010-03-02 10:18:31.905 061 18324.46 95.75 52284.52 88888.00 2010-03-02 10:18:32.405 061 18324.55 95.76 52284.54 88888.00 2010-03-02 10:18:32.905 061 18324.49 95.81 52284.48 88888.00 2010-03-02 10:18:33.405 061 18324.44 95.82 52284.37 88888.00 2010-03-02 10:18:33.905 061 18324.48 95.86 52284.34 88888.00 2010-03-02 10:18:34.405 061 18324.49 95.84 52284.35 88888.00 2010-03-02 10:18:34.905 061 18324.47 95.83 52284.45 88888.00 2010-03-02 10:18:35.405 061 18324.34 95.84 52284.40 88888.00 2010-03-02 10:18:35.905 061 18324.21 95.91 52284.49 88888.00 2010-03-02 10:18:36.405 061 18324.27 95.94 52284.54 88888.00 2010-03-02 10:18:36.905 061 18324.24 95.96 52284.58 88888.00 2010-03-02 10:18:37.405 061 18324.23 95.96 52284.63 88888.00 2010-03-02 10:18:37.905 061 18324.26 95.86 52284.62 88888.00 2010-03-02 10:18:38.405 061 18324.35 95.92 52284.78 88888.00 2010-03-02 10:18:38.905 061 18324.50 95.97 52284.72 88888.00 2010-03-02 10:18:39.405 061 18324.50 95.94 52284.62 88888.00 2010-03-02 10:18:39.905 061 18324.39 96.01 52284.60 88888.00 2010-03-02 10:18:40.405 061 18324.39 96.05 52284.62 88888.00 2010-03-02 10:18:40.905 061 18324.36 96.02 52284.74 88888.00 2010-03-02 10:18:41.405 061 18324.35 96.04 52284.70 88888.00 2010-03-02 10:18:41.905 061 18324.31 96.12 52284.58 88888.00 2010-03-02 10:18:42.405 061 18324.33 96.15 52284.52 88888.00 2010-03-02 10:18:42.905 061 18324.27 96.19 52284.47 88888.00 2010-03-02 10:18:43.405 061 18324.32 96.19 52284.54 88888.00 2010-03-02 10:18:43.905 061 18324.35 96.16 52284.62 88888.00 2010-03-02 10:18:44.405 061 18324.31 96.23 52284.67 88888.00 2010-03-02 10:18:44.905 061 18324.27 96.31 52284.69 88888.00 2010-03-02 10:18:45.405 061 18324.25 96.30 52284.60 88888.00 2010-03-02 10:18:45.905 061 18324.43 96.39 52284.65 88888.00 2010-03-02 10:18:46.405 061 18324.50 96.40 52284.86 88888.00 2010-03-02 10:18:46.905 061 18324.52 96.33 52284.89 88888.00 2010-03-02 10:18:47.405 061 18324.50 96.29 52284.80 88888.00 2010-03-02 10:18:47.905 061 18324.45 96.30 52284.79 88888.00 2010-03-02 10:18:48.405 061 18324.46 96.34 52284.80 88888.00 2010-03-02 10:18:48.905 061 18324.41 96.42 52284.80 88888.00 2010-03-02 10:18:49.405 061 18324.42 96.51 52284.83 88888.00 2010-03-02 10:18:49.905 061 18324.50 96.51 52284.73 88888.00 2010-03-02 10:18:50.405 061 18324.58 96.56 52284.77 88888.00 2010-03-02 10:18:50.905 061 18324.57 96.57 52284.80 88888.00 2010-03-02 10:18:51.405 061 18324.69 96.56 52284.73 88888.00 2010-03-02 10:18:51.905 061 18324.71 96.56 52284.73 88888.00 2010-03-02 10:18:52.405 061 18324.69 96.61 52284.72 88888.00 2010-03-02 10:18:52.905 061 18324.74 96.63 52284.70 88888.00 2010-03-02 10:18:53.405 061 18324.88 96.63 52284.65 88888.00 2010-03-02 10:18:53.905 061 18324.91 96.65 52284.66 88888.00 2010-03-02 10:18:54.405 061 18324.87 96.54 52284.58 88888.00 2010-03-02 10:18:54.905 061 18324.83 96.49 52284.61 88888.00 2010-03-02 10:18:55.405 061 18324.89 96.52 52284.74 88888.00 2010-03-02 10:18:55.905 061 18324.90 96.64 52284.70 88888.00 2010-03-02 10:18:56.405 061 18324.95 96.65 52284.65 88888.00 2010-03-02 10:18:56.905 061 18324.83 96.65 52284.56 88888.00 2010-03-02 10:18:57.405 061 18324.76 96.55 52284.55 88888.00 2010-03-02 10:18:57.905 061 18324.87 96.50 52284.60 88888.00 2010-03-02 10:18:58.405 061 18325.06 96.44 52284.54 88888.00 2010-03-02 10:18:58.905 061 18324.98 96.34 52284.36 88888.00 2010-03-02 10:18:59.405 061 18324.95 96.32 52284.34 88888.00 2010-03-02 10:18:59.905 061 18324.96 96.36 52284.38 88888.00 2010-03-02 10:19:00.405 061 18324.93 96.41 52284.45 88888.00 2010-03-02 10:19:00.905 061 18324.96 96.33 52284.39 88888.00 2010-03-02 10:19:01.405 061 18325.06 96.42 52284.39 88888.00 2010-03-02 10:19:01.905 061 18325.04 96.44 52284.31 88888.00 2010-03-02 10:19:02.405 061 18325.00 96.46 52284.46 88888.00 2010-03-02 10:19:02.905 061 18324.96 96.38 52284.50 88888.00 2010-03-02 10:19:03.405 061 18324.97 96.37 52284.52 88888.00 2010-03-02 10:19:03.905 061 18324.89 96.34 52284.52 88888.00 2010-03-02 10:19:04.405 061 18324.96 96.31 52284.58 88888.00 2010-03-02 10:19:04.905 061 18324.88 96.31 52284.62 88888.00 2010-03-02 10:19:05.405 061 18324.90 96.30 52284.69 88888.00 2010-03-02 10:19:05.905 061 18324.93 96.40 52284.80 88888.00 2010-03-02 10:19:06.405 061 18324.99 96.44 52284.68 88888.00 2010-03-02 10:19:06.905 061 18324.97 96.43 52284.67 88888.00 2010-03-02 10:19:07.405 061 18324.86 96.43 52284.45 88888.00 2010-03-02 10:19:07.905 061 18324.91 96.43 52284.34 88888.00 2010-03-02 10:19:08.405 061 18324.98 96.42 52284.38 88888.00 2010-03-02 10:19:08.905 061 18325.04 96.45 52284.45 88888.00 2010-03-02 10:19:09.405 061 18324.95 96.50 52284.57 88888.00 2010-03-02 10:19:09.905 061 18324.90 96.67 52284.66 88888.00 2010-03-02 10:19:10.405 061 18324.95 96.68 52284.56 88888.00 2010-03-02 10:19:10.905 061 18324.99 96.57 52284.58 88888.00 2010-03-02 10:19:11.405 061 18324.97 96.54 52284.54 88888.00 2010-03-02 10:19:11.905 061 18324.95 96.51 52284.55 88888.00 2010-03-02 10:19:12.405 061 18324.87 96.53 52284.56 88888.00 2010-03-02 10:19:12.905 061 18324.88 96.49 52284.57 88888.00 2010-03-02 10:19:13.405 061 18324.82 96.54 52284.52 88888.00 2010-03-02 10:19:13.905 061 18324.81 96.57 52284.47 88888.00 2010-03-02 10:19:14.405 061 18324.76 96.58 52284.56 88888.00 2010-03-02 10:19:14.905 061 18324.71 96.63 52284.51 88888.00 2010-03-02 10:19:15.405 061 18324.69 96.68 52284.47 88888.00 2010-03-02 10:19:15.905 061 18324.74 96.76 52284.54 88888.00 2010-03-02 10:19:16.405 061 18324.76 96.81 52284.62 88888.00 2010-03-02 10:19:16.905 061 18324.83 96.83 52284.69 88888.00 2010-03-02 10:19:17.405 061 18324.72 96.88 52284.65 88888.00 2010-03-02 10:19:17.905 061 18324.80 96.84 52284.57 88888.00 2010-03-02 10:19:18.405 061 18324.86 96.84 52284.68 88888.00 2010-03-02 10:19:18.905 061 18324.89 96.90 52284.71 88888.00 2010-03-02 10:19:19.405 061 18324.89 96.88 52284.66 88888.00 2010-03-02 10:19:19.905 061 18324.91 96.85 52284.70 88888.00 2010-03-02 10:19:20.405 061 18325.02 96.86 52284.68 88888.00 2010-03-02 10:19:20.905 061 18325.06 96.83 52284.69 88888.00 2010-03-02 10:19:21.405 061 18325.03 96.80 52284.73 88888.00 2010-03-02 10:19:21.905 061 18325.10 96.91 52284.71 88888.00 2010-03-02 10:19:22.405 061 18325.19 96.95 52284.67 88888.00 2010-03-02 10:19:22.905 061 18325.21 96.84 52284.65 88888.00 2010-03-02 10:19:23.405 061 18325.18 96.81 52284.50 88888.00 2010-03-02 10:19:23.905 061 18325.33 96.85 52284.47 88888.00 2010-03-02 10:19:24.405 061 18325.36 96.83 52284.50 88888.00 2010-03-02 10:19:24.905 061 18325.19 96.76 52284.39 88888.00 2010-03-02 10:19:25.405 061 18325.04 96.81 52284.37 88888.00 2010-03-02 10:19:25.905 061 18325.09 96.88 52284.27 88888.00 2010-03-02 10:19:26.405 061 18325.24 96.89 52284.05 88888.00 2010-03-02 10:19:26.905 061 18325.42 96.83 52284.22 88888.00 2010-03-02 10:19:27.405 061 18325.26 96.95 52284.27 88888.00 2010-03-02 10:19:27.905 061 18325.25 96.95 52284.15 88888.00 2010-03-02 10:19:28.405 061 18325.36 96.83 52284.14 88888.00 2010-03-02 10:19:28.905 061 18325.26 96.78 52284.09 88888.00 2010-03-02 10:19:29.405 061 18325.23 96.80 52284.10 88888.00 2010-03-02 10:19:29.905 061 18325.36 96.83 52284.19 88888.00 2010-03-02 10:19:30.405 061 18325.36 96.79 52284.13 88888.00 2010-03-02 10:19:30.905 061 18325.41 96.75 52284.07 88888.00 2010-03-02 10:19:31.405 061 18325.52 96.73 52284.08 88888.00 2010-03-02 10:19:31.905 061 18325.47 96.70 52284.02 88888.00 2010-03-02 10:19:32.405 061 18325.37 96.68 52284.30 88888.00 2010-03-02 10:19:32.905 061 18325.37 96.67 52284.40 88888.00 2010-03-02 10:19:33.405 061 18325.41 96.69 52284.34 88888.00 2010-03-02 10:19:33.905 061 18325.39 96.68 52284.28 88888.00 2010-03-02 10:19:34.405 061 18325.30 96.74 52284.21 88888.00 2010-03-02 10:19:34.905 061 18325.33 96.68 52284.16 88888.00 2010-03-02 10:19:35.405 061 18325.26 96.66 52284.24 88888.00 2010-03-02 10:19:35.905 061 18325.19 96.70 52284.35 88888.00 2010-03-02 10:19:36.405 061 18325.21 96.67 52284.42 88888.00 2010-03-02 10:19:36.905 061 18325.28 96.71 52284.51 88888.00 2010-03-02 10:19:37.405 061 18325.24 96.68 52284.43 88888.00 2010-03-02 10:19:37.905 061 18325.19 96.64 52284.49 88888.00 2010-03-02 10:19:38.405 061 18325.07 96.66 52284.49 88888.00 2010-03-02 10:19:38.905 061 18325.13 96.54 52284.57 88888.00 2010-03-02 10:19:39.405 061 18325.24 96.62 52284.59 88888.00 2010-03-02 10:19:39.905 061 18325.35 96.64 52284.67 88888.00 2010-03-02 10:19:40.405 061 18325.22 96.71 52284.61 88888.00 2010-03-02 10:19:40.905 061 18325.21 96.71 52284.61 88888.00 2010-03-02 10:19:41.405 061 18325.31 96.62 52284.60 88888.00 2010-03-02 10:19:41.905 061 18325.33 96.66 52284.61 88888.00 2010-03-02 10:19:42.405 061 18325.21 96.73 52284.61 88888.00 2010-03-02 10:19:42.905 061 18325.23 96.76 52284.60 88888.00 2010-03-02 10:19:43.405 061 18325.26 96.65 52284.70 88888.00 2010-03-02 10:19:43.905 061 18325.14 96.64 52284.68 88888.00 2010-03-02 10:19:44.405 061 18325.09 96.73 52284.58 88888.00 2010-03-02 10:19:44.905 061 18325.09 96.80 52284.63 88888.00 2010-03-02 10:19:45.405 061 18325.17 96.67 52284.73 88888.00 2010-03-02 10:19:45.905 061 18325.15 96.69 52284.77 88888.00 2010-03-02 10:19:46.405 061 18325.07 96.67 52284.80 88888.00 2010-03-02 10:19:46.905 061 18325.12 96.72 52284.71 88888.00 2010-03-02 10:19:47.405 061 18325.20 96.64 52284.66 88888.00 2010-03-02 10:19:47.905 061 18325.20 96.55 52284.68 88888.00 2010-03-02 10:19:48.405 061 18325.19 96.65 52284.62 88888.00 2010-03-02 10:19:48.905 061 18325.20 96.59 52284.52 88888.00 2010-03-02 10:19:49.405 061 18325.19 96.61 52284.68 88888.00 2010-03-02 10:19:49.905 061 18325.15 96.65 52284.73 88888.00 2010-03-02 10:19:50.405 061 18325.09 96.68 52284.79 88888.00 2010-03-02 10:19:50.905 061 18325.03 96.69 52284.77 88888.00 2010-03-02 10:19:51.405 061 18325.00 96.68 52284.68 88888.00 2010-03-02 10:19:51.905 061 18325.00 96.72 52284.66 88888.00 2010-03-02 10:19:52.405 061 18325.03 96.72 52284.60 88888.00 2010-03-02 10:19:52.905 061 18325.09 96.58 52284.50 88888.00 2010-03-02 10:19:53.405 061 18325.15 96.61 52284.57 88888.00 2010-03-02 10:19:53.905 061 18325.06 96.56 52284.49 88888.00 2010-03-02 10:19:54.405 061 18325.09 96.50 52284.48 88888.00 2010-03-02 10:19:54.905 061 18325.12 96.55 52284.54 88888.00 2010-03-02 10:19:55.405 061 18325.13 96.61 52284.60 88888.00 2010-03-02 10:19:55.905 061 18325.23 96.64 52284.55 88888.00 2010-03-02 10:19:56.405 061 18325.21 96.58 52284.58 88888.00 2010-03-02 10:19:56.905 061 18325.26 96.57 52284.66 88888.00 2010-03-02 10:19:57.405 061 18325.24 96.57 52284.59 88888.00 2010-03-02 10:19:57.905 061 18325.24 96.54 52284.57 88888.00 2010-03-02 10:19:58.405 061 18325.31 96.57 52284.55 88888.00 2010-03-02 10:19:58.905 061 18325.35 96.52 52284.70 88888.00 2010-03-02 10:19:59.405 061 18325.29 96.56 52284.81 88888.00 2010-03-02 10:19:59.905 061 18325.31 96.55 52284.62 88888.00 2010-03-02 10:20:00.405 061 18325.45 96.54 52284.55 88888.00 2010-03-02 10:20:00.905 061 18325.31 96.50 52284.48 88888.00 2010-03-02 10:20:01.405 061 18325.32 96.55 52284.50 88888.00 2010-03-02 10:20:01.905 061 18325.35 96.61 52284.54 88888.00 2010-03-02 10:20:02.405 061 18325.40 96.52 52284.62 88888.00 2010-03-02 10:20:02.905 061 18325.28 96.51 52284.62 88888.00 2010-03-02 10:20:03.405 061 18325.32 96.51 52284.58 88888.00 2010-03-02 10:20:03.905 061 18325.31 96.50 52284.54 88888.00 2010-03-02 10:20:04.405 061 18325.30 96.54 52284.49 88888.00 2010-03-02 10:20:04.905 061 18325.31 96.44 52284.38 88888.00 2010-03-02 10:20:05.405 061 18325.31 96.46 52284.31 88888.00 2010-03-02 10:20:05.905 061 18325.29 96.42 52284.28 88888.00 2010-03-02 10:20:06.405 061 18325.32 96.39 52284.36 88888.00 2010-03-02 10:20:06.905 061 18325.18 96.38 52284.39 88888.00 2010-03-02 10:20:07.405 061 18325.22 96.46 52284.43 88888.00 2010-03-02 10:20:07.905 061 18325.30 96.47 52284.46 88888.00 2010-03-02 10:20:08.405 061 18325.34 96.46 52284.44 88888.00 2010-03-02 10:20:08.905 061 18325.47 96.45 52284.44 88888.00 2010-03-02 10:20:09.405 061 18325.44 96.48 52284.39 88888.00 2010-03-02 10:20:09.905 061 18325.54 96.54 52284.28 88888.00 2010-03-02 10:20:10.405 061 18325.50 96.46 52284.43 88888.00 2010-03-02 10:20:10.905 061 18325.44 96.46 52284.49 88888.00 2010-03-02 10:20:11.405 061 18325.55 96.50 52284.46 88888.00 2010-03-02 10:20:11.905 061 18325.55 96.48 52284.46 88888.00 2010-03-02 10:20:12.405 061 18325.52 96.45 52284.49 88888.00 2010-03-02 10:20:12.905 061 18325.53 96.43 52284.51 88888.00 2010-03-02 10:20:13.405 061 18325.50 96.43 52284.58 88888.00 2010-03-02 10:20:13.905 061 18325.36 96.51 52284.48 88888.00 2010-03-02 10:20:14.405 061 18325.33 96.50 52284.48 88888.00 2010-03-02 10:20:14.905 061 18325.29 96.42 52284.52 88888.00 2010-03-02 10:20:15.405 061 18325.30 96.44 52284.59 88888.00 2010-03-02 10:20:15.905 061 18325.42 96.54 52284.70 88888.00 2010-03-02 10:20:16.405 061 18325.36 96.51 52284.58 88888.00 2010-03-02 10:20:16.905 061 18325.34 96.44 52284.48 88888.00 2010-03-02 10:20:17.405 061 18325.53 96.41 52284.56 88888.00 2010-03-02 10:20:17.905 061 18325.43 96.45 52284.58 88888.00 2010-03-02 10:20:18.405 061 18325.35 96.49 52284.72 88888.00 2010-03-02 10:20:18.905 061 18325.35 96.53 52284.74 88888.00 2010-03-02 10:20:19.405 061 18325.30 96.45 52284.65 88888.00 2010-03-02 10:20:19.905 061 18325.35 96.44 52284.42 88888.00 2010-03-02 10:20:20.405 061 18325.42 96.47 52284.31 88888.00 2010-03-02 10:20:20.905 061 18325.44 96.51 52284.28 88888.00 2010-03-02 10:20:21.405 061 18325.47 96.51 52284.26 88888.00 2010-03-02 10:20:21.905 061 18325.54 96.43 52284.44 88888.00 2010-03-02 10:20:22.405 061 18325.39 96.40 52284.50 88888.00 2010-03-02 10:20:22.905 061 18325.35 96.39 52284.43 88888.00 2010-03-02 10:20:23.405 061 18325.35 96.41 52284.39 88888.00 2010-03-02 10:20:23.905 061 18325.32 96.44 52284.52 88888.00 2010-03-02 10:20:24.405 061 18325.40 96.38 52284.54 88888.00 2010-03-02 10:20:24.905 061 18325.31 96.42 52284.55 88888.00 2010-03-02 10:20:25.405 061 18325.31 96.41 52284.46 88888.00 2010-03-02 10:20:25.905 061 18325.32 96.39 52284.42 88888.00 2010-03-02 10:20:26.405 061 18325.31 96.40 52284.36 88888.00 2010-03-02 10:20:26.905 061 18325.30 96.43 52284.35 88888.00 2010-03-02 10:20:27.405 061 18325.25 96.40 52284.35 88888.00 2010-03-02 10:20:27.905 061 18325.33 96.35 52284.43 88888.00 2010-03-02 10:20:28.405 061 18325.34 96.35 52284.45 88888.00 2010-03-02 10:20:28.905 061 18325.34 96.35 52284.23 88888.00 2010-03-02 10:20:29.405 061 18325.42 96.33 52284.34 88888.00 2010-03-02 10:20:29.905 061 18325.35 96.32 52284.49 88888.00 2010-03-02 10:20:30.405 061 18325.23 96.42 52284.57 88888.00 2010-03-02 10:20:30.905 061 18325.28 96.43 52284.54 88888.00 2010-03-02 10:20:31.405 061 18325.29 96.39 52284.52 88888.00 2010-03-02 10:20:31.905 061 18325.39 96.37 52284.45 88888.00 2010-03-02 10:20:32.405 061 18325.31 96.26 52284.43 88888.00 2010-03-02 10:20:32.905 061 18325.25 96.24 52284.36 88888.00 2010-03-02 10:20:33.405 061 18325.23 96.29 52284.43 88888.00 2010-03-02 10:20:33.905 061 18325.21 96.31 52284.37 88888.00 2010-03-02 10:20:34.405 061 18325.31 96.31 52284.27 88888.00 2010-03-02 10:20:34.905 061 18325.22 96.28 52284.37 88888.00 2010-03-02 10:20:35.405 061 18325.22 96.25 52284.36 88888.00 2010-03-02 10:20:35.905 061 18325.19 96.29 52284.36 88888.00 2010-03-02 10:20:36.405 061 18325.28 96.24 52284.37 88888.00 2010-03-02 10:20:36.905 061 18325.17 96.16 52284.34 88888.00 2010-03-02 10:20:37.405 061 18325.12 96.13 52284.25 88888.00 2010-03-02 10:20:37.905 061 18325.02 96.15 52284.37 88888.00 2010-03-02 10:20:38.405 061 18325.15 96.19 52284.43 88888.00 2010-03-02 10:20:38.905 061 18325.10 96.25 52284.36 88888.00 2010-03-02 10:20:39.405 061 18325.01 96.30 52284.52 88888.00 2010-03-02 10:20:39.905 061 18324.99 96.29 52284.60 88888.00 2010-03-02 10:20:40.405 061 18324.95 96.26 52284.65 88888.00 2010-03-02 10:20:40.905 061 18324.96 96.29 52284.58 88888.00 2010-03-02 10:20:41.405 061 18324.96 96.36 52284.61 88888.00 2010-03-02 10:20:41.905 061 18324.95 96.39 52284.59 88888.00 2010-03-02 10:20:42.405 061 18325.03 96.47 52284.60 88888.00 2010-03-02 10:20:42.905 061 18325.06 96.45 52284.60 88888.00 2010-03-02 10:20:43.405 061 18324.99 96.49 52284.51 88888.00 2010-03-02 10:20:43.905 061 18324.93 96.58 52284.44 88888.00 2010-03-02 10:20:44.405 061 18324.90 96.61 52284.52 88888.00 2010-03-02 10:20:44.905 061 18324.91 96.55 52284.66 88888.00 2010-03-02 10:20:45.405 061 18324.88 96.62 52284.72 88888.00 2010-03-02 10:20:45.905 061 18324.88 96.59 52284.82 88888.00 2010-03-02 10:20:46.405 061 18324.82 96.63 52284.74 88888.00 2010-03-02 10:20:46.905 061 18324.87 96.75 52284.68 88888.00 2010-03-02 10:20:47.405 061 18324.85 96.74 52284.73 88888.00 2010-03-02 10:20:47.905 061 18324.81 96.65 52284.82 88888.00 2010-03-02 10:20:48.405 061 18324.80 96.62 52284.68 88888.00 2010-03-02 10:20:48.905 061 18324.78 96.54 52284.62 88888.00 2010-03-02 10:20:49.405 061 18324.75 96.56 52284.62 88888.00 2010-03-02 10:20:49.905 061 18324.76 96.53 52284.67 88888.00 2010-03-02 10:20:50.405 061 18324.79 96.59 52284.74 88888.00 2010-03-02 10:20:50.905 061 18324.81 96.62 52284.71 88888.00 2010-03-02 10:20:51.405 061 18324.86 96.64 52284.66 88888.00 2010-03-02 10:20:51.905 061 18324.86 96.59 52284.68 88888.00 2010-03-02 10:20:52.405 061 18324.97 96.59 52284.67 88888.00 2010-03-02 10:20:52.905 061 18324.93 96.66 52284.57 88888.00 2010-03-02 10:20:53.405 061 18324.96 96.68 52284.50 88888.00 2010-03-02 10:20:53.905 061 18324.97 96.71 52284.55 88888.00 2010-03-02 10:20:54.405 061 18324.96 96.64 52284.50 88888.00 2010-03-02 10:20:54.905 061 18324.99 96.68 52284.51 88888.00 2010-03-02 10:20:55.405 061 18325.00 96.68 52284.51 88888.00 2010-03-02 10:20:55.905 061 18325.00 96.68 52284.45 88888.00 2010-03-02 10:20:56.405 061 18325.03 96.59 52284.40 88888.00 2010-03-02 10:20:56.905 061 18325.06 96.54 52284.47 88888.00 2010-03-02 10:20:57.405 061 18325.06 96.61 52284.49 88888.00 2010-03-02 10:20:57.905 061 18325.13 96.68 52284.46 88888.00 2010-03-02 10:20:58.405 061 18325.14 96.62 52284.39 88888.00 2010-03-02 10:20:58.905 061 18325.15 96.61 52284.38 88888.00 2010-03-02 10:20:59.405 061 18325.18 96.58 52284.26 88888.00 2010-03-02 10:20:59.905 061 18325.22 96.59 52284.32 88888.00 2010-03-02 10:21:00.405 061 18325.22 96.58 52284.32 88888.00 2010-03-02 10:21:00.905 061 18325.15 96.56 52284.30 88888.00 2010-03-02 10:21:01.405 061 18325.20 96.63 52284.40 88888.00 2010-03-02 10:21:01.905 061 18325.28 96.54 52284.52 88888.00 2010-03-02 10:21:02.405 061 18325.35 96.48 52284.51 88888.00 2010-03-02 10:21:02.905 061 18325.40 96.57 52284.36 88888.00 2010-03-02 10:21:03.405 061 18325.45 96.56 52284.28 88888.00 2010-03-02 10:21:03.905 061 18325.33 96.57 52284.42 88888.00 2010-03-02 10:21:04.405 061 18325.39 96.63 52284.35 88888.00 2010-03-02 10:21:04.905 061 18325.31 96.65 52284.38 88888.00 2010-03-02 10:21:05.405 061 18325.31 96.64 52284.47 88888.00 2010-03-02 10:21:05.905 061 18325.31 96.59 52284.49 88888.00 2010-03-02 10:21:06.405 061 18325.33 96.48 52284.39 88888.00 2010-03-02 10:21:06.905 061 18325.30 96.47 52284.36 88888.00 2010-03-02 10:21:07.405 061 18325.35 96.53 52284.36 88888.00 2010-03-02 10:21:07.905 061 18325.34 96.59 52284.52 88888.00 2010-03-02 10:21:08.405 061 18325.29 96.62 52284.58 88888.00 2010-03-02 10:21:08.905 061 18325.29 96.59 52284.49 88888.00 2010-03-02 10:21:09.405 061 18325.37 96.54 52284.37 88888.00 2010-03-02 10:21:09.905 061 18325.41 96.55 52284.37 88888.00 2010-03-02 10:21:10.405 061 18325.35 96.58 52284.38 88888.00 2010-03-02 10:21:10.905 061 18325.40 96.58 52284.43 88888.00 2010-03-02 10:21:11.405 061 18325.36 96.55 52284.44 88888.00 2010-03-02 10:21:11.905 061 18325.31 96.57 52284.38 88888.00 2010-03-02 10:21:12.405 061 18325.35 96.68 52284.35 88888.00 2010-03-02 10:21:12.905 061 18325.31 96.67 52284.45 88888.00 2010-03-02 10:21:13.405 061 18325.22 96.64 52284.57 88888.00 2010-03-02 10:21:13.905 061 18325.31 96.59 52284.68 88888.00 2010-03-02 10:21:14.405 061 18325.35 96.64 52284.71 88888.00 2010-03-02 10:21:14.905 061 18325.31 96.59 52284.70 88888.00 2010-03-02 10:21:15.405 061 18325.30 96.44 52284.58 88888.00 2010-03-02 10:21:15.905 061 18325.26 96.44 52284.50 88888.00 2010-03-02 10:21:16.405 061 18325.22 96.50 52284.61 88888.00 2010-03-02 10:21:16.905 061 18325.22 96.55 52284.77 88888.00 2010-03-02 10:21:17.405 061 18325.28 96.56 52284.74 88888.00 2010-03-02 10:21:17.905 061 18325.19 96.51 52284.67 88888.00 2010-03-02 10:21:18.405 061 18325.15 96.57 52284.68 88888.00 2010-03-02 10:21:18.905 061 18325.14 96.59 52284.73 88888.00 2010-03-02 10:21:19.405 061 18325.22 96.59 52284.69 88888.00 2010-03-02 10:21:19.905 061 18325.11 96.64 52284.52 88888.00 2010-03-02 10:21:20.405 061 18325.00 96.52 52284.54 88888.00 2010-03-02 10:21:20.905 061 18325.01 96.59 52284.65 88888.00 2010-03-02 10:21:21.405 061 18325.00 96.62 52284.71 88888.00 2010-03-02 10:21:21.905 061 18325.01 96.65 52284.67 88888.00 2010-03-02 10:21:22.405 061 18325.00 96.66 52284.59 88888.00 2010-03-02 10:21:22.905 061 18324.90 96.61 52284.61 88888.00 2010-03-02 10:21:23.405 061 18324.91 96.67 52284.58 88888.00 2010-03-02 10:21:23.905 061 18324.90 96.65 52284.45 88888.00 2010-03-02 10:21:24.405 061 18324.90 96.68 52284.57 88888.00 2010-03-02 10:21:24.905 061 18325.08 96.58 52284.45 88888.00 2010-03-02 10:21:25.405 061 18325.06 96.54 52284.39 88888.00 2010-03-02 10:21:25.905 061 18325.00 96.64 52284.42 88888.00 2010-03-02 10:21:26.405 061 18324.98 96.68 52284.37 88888.00 2010-03-02 10:21:26.905 061 18324.96 96.70 52284.36 88888.00 2010-03-02 10:21:27.405 061 18325.09 96.74 52284.57 88888.00 2010-03-02 10:21:27.905 061 18325.23 96.66 52284.59 88888.00 2010-03-02 10:21:28.405 061 18325.14 96.68 52284.56 88888.00 2010-03-02 10:21:28.905 061 18325.12 96.68 52284.60 88888.00 2010-03-02 10:21:29.405 061 18325.18 96.65 52284.71 88888.00 2010-03-02 10:21:29.905 061 18325.18 96.66 52284.81 88888.00 2010-03-02 10:21:30.405 061 18325.06 96.69 52284.78 88888.00 2010-03-02 10:21:30.905 061 18325.11 96.71 52284.68 88888.00 2010-03-02 10:21:31.405 061 18325.04 96.59 52284.67 88888.00 2010-03-02 10:21:31.905 061 18325.02 96.50 52284.59 88888.00 2010-03-02 10:21:32.405 061 18325.06 96.55 52284.49 88888.00 2010-03-02 10:21:32.905 061 18325.00 96.51 52284.52 88888.00 2010-03-02 10:21:33.405 061 18324.99 96.56 52284.60 88888.00 2010-03-02 10:21:33.905 061 18325.02 96.68 52284.61 88888.00 2010-03-02 10:21:34.405 061 18324.98 96.58 52284.57 88888.00 2010-03-02 10:21:34.905 061 18325.07 96.52 52284.57 88888.00 2010-03-02 10:21:35.405 061 18325.04 96.54 52284.52 88888.00 2010-03-02 10:21:35.905 061 18324.98 96.55 52284.40 88888.00 2010-03-02 10:21:36.405 061 18325.06 96.64 52284.34 88888.00 2010-03-02 10:21:36.905 061 18325.09 96.61 52284.38 88888.00 2010-03-02 10:21:37.405 061 18325.09 96.62 52284.36 88888.00 2010-03-02 10:21:37.905 061 18325.01 96.65 52284.34 88888.00 2010-03-02 10:21:38.405 061 18324.95 96.70 52284.32 88888.00 2010-03-02 10:21:38.905 061 18324.98 96.67 52284.34 88888.00 2010-03-02 10:21:39.405 061 18325.08 96.68 52284.47 88888.00 2010-03-02 10:21:39.905 061 18325.06 96.72 52284.43 88888.00 2010-03-02 10:21:40.405 061 18325.11 96.73 52284.43 88888.00 2010-03-02 10:21:40.905 061 18325.18 96.70 52284.44 88888.00 2010-03-02 10:21:41.405 061 18325.18 96.68 52284.40 88888.00 2010-03-02 10:21:41.905 061 18325.07 96.67 52284.38 88888.00 2010-03-02 10:21:42.405 061 18325.04 96.62 52284.33 88888.00 2010-03-02 10:21:42.905 061 18325.10 96.58 52284.28 88888.00 2010-03-02 10:21:43.405 061 18325.10 96.64 52284.34 88888.00 2010-03-02 10:21:43.905 061 18325.11 96.65 52284.32 88888.00 2010-03-02 10:21:44.405 061 18325.06 96.58 52284.34 88888.00 2010-03-02 10:21:44.905 061 18325.03 96.51 52284.25 88888.00 2010-03-02 10:21:45.405 061 18325.06 96.55 52284.27 88888.00 2010-03-02 10:21:45.905 061 18325.04 96.57 52284.30 88888.00 2010-03-02 10:21:46.405 061 18325.21 96.62 52284.27 88888.00 2010-03-02 10:21:46.905 061 18325.11 96.66 52284.22 88888.00 2010-03-02 10:21:47.405 061 18325.13 96.70 52284.17 88888.00 2010-03-02 10:21:47.905 061 18325.22 96.65 52284.17 88888.00 2010-03-02 10:21:48.405 061 18325.14 96.66 52284.11 88888.00 2010-03-02 10:21:48.905 061 18325.12 96.66 52284.07 88888.00 2010-03-02 10:21:49.405 061 18325.25 96.53 52284.01 88888.00 2010-03-02 10:21:49.905 061 18325.12 96.51 52284.03 88888.00 2010-03-02 10:21:50.405 061 18325.20 96.59 52284.08 88888.00 2010-03-02 10:21:50.905 061 18325.31 96.53 52284.35 88888.00 2010-03-02 10:21:51.405 061 18325.25 96.51 52284.43 88888.00 2010-03-02 10:21:51.905 061 18325.14 96.50 52284.38 88888.00 2010-03-02 10:21:52.405 061 18325.12 96.52 52284.31 88888.00 2010-03-02 10:21:52.905 061 18325.13 96.55 52284.32 88888.00 2010-03-02 10:21:53.405 061 18325.18 96.50 52284.28 88888.00 2010-03-02 10:21:53.905 061 18325.18 96.53 52284.25 88888.00 2010-03-02 10:21:54.405 061 18325.12 96.59 52284.24 88888.00 2010-03-02 10:21:54.905 061 18325.08 96.64 52284.32 88888.00 2010-03-02 10:21:55.405 061 18325.08 96.57 52284.38 88888.00 2010-03-02 10:21:55.905 061 18325.02 96.52 52284.48 88888.00 2010-03-02 10:21:56.405 061 18324.99 96.57 52284.45 88888.00 2010-03-02 10:21:56.905 061 18325.04 96.62 52284.42 88888.00 2010-03-02 10:21:57.405 061 18324.91 96.61 52284.58 88888.00 2010-03-02 10:21:57.905 061 18324.91 96.64 52284.48 88888.00 2010-03-02 10:21:58.405 061 18324.89 96.62 52284.40 88888.00 2010-03-02 10:21:58.905 061 18324.88 96.57 52284.38 88888.00 2010-03-02 10:21:59.405 061 18324.80 96.57 52284.47 88888.00 2010-03-02 10:21:59.905 061 18324.76 96.54 52284.36 88888.00 2010-03-02 10:22:00.405 061 18324.87 96.54 52284.42 88888.00 2010-03-02 10:22:00.905 061 18324.85 96.51 52284.45 88888.00 2010-03-02 10:22:01.405 061 18324.88 96.51 52284.48 88888.00 2010-03-02 10:22:01.905 061 18324.92 96.52 52284.36 88888.00 2010-03-02 10:22:02.405 061 18324.91 96.51 52284.36 88888.00 2010-03-02 10:22:02.905 061 18324.81 96.53 52284.35 88888.00 2010-03-02 10:22:03.405 061 18324.68 96.50 52284.36 88888.00 2010-03-02 10:22:03.905 061 18324.58 96.55 52284.45 88888.00 2010-03-02 10:22:04.405 061 18324.64 96.54 52284.46 88888.00 2010-03-02 10:22:04.905 061 18324.81 96.56 52284.48 88888.00 2010-03-02 10:22:05.405 061 18324.85 96.53 52284.52 88888.00 2010-03-02 10:22:05.905 061 18324.81 96.44 52284.56 88888.00 2010-03-02 10:22:06.405 061 18324.77 96.45 52284.44 88888.00 2010-03-02 10:22:06.905 061 18324.77 96.54 52284.45 88888.00 2010-03-02 10:22:07.405 061 18324.83 96.64 52284.47 88888.00 2010-03-02 10:22:07.905 061 18324.74 96.59 52284.58 88888.00 2010-03-02 10:22:08.405 061 18324.69 96.62 52284.44 88888.00 2010-03-02 10:22:08.905 061 18324.79 96.62 52284.37 88888.00 2010-03-02 10:22:09.405 061 18324.70 96.61 52284.46 88888.00 2010-03-02 10:22:09.905 061 18324.63 96.66 52284.39 88888.00 2010-03-02 10:22:10.405 061 18324.60 96.66 52284.22 88888.00 2010-03-02 10:22:10.905 061 18324.59 96.64 52284.13 88888.00 2010-03-02 10:22:11.405 061 18324.65 96.65 52284.20 88888.00 2010-03-02 10:22:11.905 061 18324.72 96.63 52284.27 88888.00 2010-03-02 10:22:12.405 061 18324.82 96.68 52284.28 88888.00 2010-03-02 10:22:12.905 061 18324.85 96.67 52284.39 88888.00 2010-03-02 10:22:13.405 061 18324.83 96.62 52284.54 88888.00 2010-03-02 10:22:13.905 061 18324.86 96.61 52284.57 88888.00 2010-03-02 10:22:14.405 061 18324.79 96.52 52284.37 88888.00 2010-03-02 10:22:14.905 061 18324.79 96.56 52284.19 88888.00 2010-03-02 10:22:15.405 061 18324.79 96.68 52284.07 88888.00 2010-03-02 10:22:15.905 061 18324.98 96.68 52284.02 88888.00 2010-03-02 10:22:16.405 061 18325.03 96.66 52284.03 88888.00 2010-03-02 10:22:16.905 061 18325.04 96.61 52284.16 88888.00 2010-03-02 10:22:17.405 061 18324.89 96.59 52284.31 88888.00 2010-03-02 10:22:17.905 061 18324.92 96.55 52284.28 88888.00 2010-03-02 10:22:18.405 061 18324.90 96.47 52284.33 88888.00 2010-03-02 10:22:18.905 061 18324.90 96.48 52284.19 88888.00 2010-03-02 10:22:19.405 061 18324.88 96.58 52284.21 88888.00 2010-03-02 10:22:19.905 061 18324.90 96.57 52284.32 88888.00 2010-03-02 10:22:20.405 061 18324.89 96.46 52284.36 88888.00 2010-03-02 10:22:20.905 061 18324.96 96.48 52284.33 88888.00 2010-03-02 10:22:21.405 061 18324.95 96.58 52284.38 88888.00 2010-03-02 10:22:21.905 061 18324.89 96.65 52284.26 88888.00 2010-03-02 10:22:22.405 061 18324.93 96.55 52284.27 88888.00 2010-03-02 10:22:22.905 061 18324.96 96.62 52284.15 88888.00 2010-03-02 10:22:23.405 061 18324.96 96.65 52284.15 88888.00 2010-03-02 10:22:23.905 061 18324.93 96.57 52284.33 88888.00 2010-03-02 10:22:24.405 061 18324.95 96.50 52284.48 88888.00 2010-03-02 10:22:24.905 061 18324.90 96.54 52284.36 88888.00 2010-03-02 10:22:25.405 061 18324.92 96.58 52284.28 88888.00 2010-03-02 10:22:25.905 061 18324.99 96.64 52284.36 88888.00 2010-03-02 10:22:26.405 061 18324.91 96.61 52284.38 88888.00 2010-03-02 10:22:26.905 061 18324.79 96.56 52284.36 88888.00 2010-03-02 10:22:27.405 061 18324.79 96.62 52284.44 88888.00 2010-03-02 10:22:27.905 061 18324.76 96.68 52284.47 88888.00 2010-03-02 10:22:28.405 061 18324.68 96.77 52284.38 88888.00 2010-03-02 10:22:28.905 061 18324.71 96.73 52284.38 88888.00 2010-03-02 10:22:29.405 061 18324.78 96.68 52284.39 88888.00 2010-03-02 10:22:29.905 061 18324.72 96.65 52284.40 88888.00 2010-03-02 10:22:30.405 061 18324.71 96.73 52284.43 88888.00 2010-03-02 10:22:30.905 061 18324.68 96.77 52284.43 88888.00 2010-03-02 10:22:31.405 061 18324.66 96.70 52284.54 88888.00 2010-03-02 10:22:31.905 061 18324.65 96.76 52284.65 88888.00 2010-03-02 10:22:32.405 061 18324.65 96.75 52284.67 88888.00 2010-03-02 10:22:32.905 061 18324.63 96.73 52284.62 88888.00 2010-03-02 10:22:33.405 061 18324.64 96.66 52284.61 88888.00 2010-03-02 10:22:33.905 061 18324.59 96.67 52284.56 88888.00 2010-03-02 10:22:34.405 061 18324.58 96.74 52284.57 88888.00 2010-03-02 10:22:34.905 061 18324.57 96.73 52284.45 88888.00 2010-03-02 10:22:35.405 061 18324.60 96.71 52284.34 88888.00 2010-03-02 10:22:35.905 061 18324.61 96.75 52284.42 88888.00 2010-03-02 10:22:36.405 061 18324.63 96.74 52284.42 88888.00 2010-03-02 10:22:36.905 061 18324.66 96.82 52284.40 88888.00 2010-03-02 10:22:37.405 061 18324.58 96.75 52284.50 88888.00 2010-03-02 10:22:37.905 061 18324.57 96.67 52284.45 88888.00 2010-03-02 10:22:38.405 061 18324.48 96.63 52284.43 88888.00 2010-03-02 10:22:38.905 061 18324.41 96.66 52284.45 88888.00 2010-03-02 10:22:39.405 061 18324.53 96.69 52284.45 88888.00 2010-03-02 10:22:39.905 061 18324.59 96.66 52284.57 88888.00 2010-03-02 10:22:40.405 061 18324.58 96.68 52284.45 88888.00 2010-03-02 10:22:40.905 061 18324.63 96.74 52284.38 88888.00 2010-03-02 10:22:41.405 061 18324.60 96.76 52284.24 88888.00 2010-03-02 10:22:41.905 061 18324.57 96.77 52284.26 88888.00 2010-03-02 10:22:42.405 061 18324.56 96.77 52284.36 88888.00 2010-03-02 10:22:42.905 061 18324.61 96.70 52284.54 88888.00 2010-03-02 10:22:43.405 061 18324.65 96.62 52284.54 88888.00 2010-03-02 10:22:43.905 061 18324.57 96.62 52284.45 88888.00 2010-03-02 10:22:44.405 061 18324.64 96.53 52284.43 88888.00 2010-03-02 10:22:44.905 061 18324.53 96.51 52284.28 88888.00 2010-03-02 10:22:45.402 061 18324.54 96.56 52284.22 88888.00 2010-03-02 10:22:45.902 061 18324.61 96.50 52284.20 88888.00 2010-03-02 10:22:46.402 061 18324.65 96.54 52284.28 88888.00 2010-03-02 10:22:46.902 061 18324.60 96.59 52284.25 88888.00 2010-03-02 10:22:47.402 061 18324.63 96.64 52284.31 88888.00 2010-03-02 10:22:47.902 061 18324.66 96.63 52284.27 88888.00 2010-03-02 10:22:48.402 061 18324.68 96.66 52284.32 88888.00 2010-03-02 10:22:48.902 061 18324.71 96.62 52284.28 88888.00 2010-03-02 10:22:49.402 061 18324.83 96.67 52284.31 88888.00 2010-03-02 10:22:49.902 061 18324.78 96.67 52284.27 88888.00 2010-03-02 10:22:50.402 061 18324.79 96.67 52284.23 88888.00 2010-03-02 10:22:50.902 061 18324.67 96.56 52284.25 88888.00 2010-03-02 10:22:51.402 061 18324.59 96.50 52284.26 88888.00 2010-03-02 10:22:51.902 061 18324.57 96.58 52284.21 88888.00 2010-03-02 10:22:52.402 061 18324.61 96.62 52284.19 88888.00 2010-03-02 10:22:52.902 061 18324.71 96.54 52284.17 88888.00 2010-03-02 10:22:53.402 061 18324.81 96.53 52284.19 88888.00 2010-03-02 10:22:53.902 061 18324.83 96.54 52284.31 88888.00 2010-03-02 10:22:54.402 061 18324.72 96.59 52284.33 88888.00 2010-03-02 10:22:54.902 061 18324.70 96.65 52284.37 88888.00 2010-03-02 10:22:55.402 061 18324.81 96.66 52284.40 88888.00 2010-03-02 10:22:55.902 061 18324.81 96.64 52284.32 88888.00 2010-03-02 10:22:56.402 061 18324.81 96.68 52284.27 88888.00 2010-03-02 10:22:56.902 061 18324.79 96.66 52284.15 88888.00 2010-03-02 10:22:57.402 061 18324.77 96.66 52284.13 88888.00 2010-03-02 10:22:57.902 061 18324.78 96.64 52284.25 88888.00 2010-03-02 10:22:58.402 061 18324.85 96.71 52284.32 88888.00 2010-03-02 10:22:58.902 061 18324.88 96.79 52284.31 88888.00 2010-03-02 10:22:59.402 061 18324.87 96.80 52284.37 88888.00 2010-03-02 10:22:59.902 061 18324.77 96.82 52284.49 88888.00 2010-03-02 10:23:00.402 061 18324.76 96.83 52284.54 88888.00 2010-03-02 10:23:00.902 061 18324.76 96.79 52284.65 88888.00 2010-03-02 10:23:01.402 061 18324.74 96.76 52284.68 88888.00 2010-03-02 10:23:01.902 061 18324.76 96.76 52284.63 88888.00 2010-03-02 10:23:02.402 061 18324.72 96.77 52284.54 88888.00 2010-03-02 10:23:02.902 061 18324.76 96.77 52284.54 88888.00 2010-03-02 10:23:03.402 061 18324.76 96.71 52284.50 88888.00 2010-03-02 10:23:03.902 061 18324.78 96.67 52284.36 88888.00 2010-03-02 10:23:04.402 061 18324.65 96.75 52284.33 88888.00 2010-03-02 10:23:04.902 061 18324.63 96.72 52284.26 88888.00 2010-03-02 10:23:05.402 061 18324.57 96.70 52284.26 88888.00 2010-03-02 10:23:05.902 061 18324.58 96.65 52284.30 88888.00 2010-03-02 10:23:06.402 061 18324.60 96.63 52284.35 88888.00 2010-03-02 10:23:06.902 061 18324.65 96.67 52284.24 88888.00 2010-03-02 10:23:07.402 061 18324.70 96.69 52284.22 88888.00 2010-03-02 10:23:07.902 061 18324.68 96.65 52284.24 88888.00 2010-03-02 10:23:08.402 061 18324.60 96.66 52284.23 88888.00 2010-03-02 10:23:08.902 061 18324.47 96.69 52284.15 88888.00 2010-03-02 10:23:09.402 061 18324.47 96.73 52284.19 88888.00 2010-03-02 10:23:09.902 061 18324.44 96.73 52284.25 88888.00 2010-03-02 10:23:10.402 061 18324.37 96.75 52284.25 88888.00 2010-03-02 10:23:10.902 061 18324.45 96.77 52284.33 88888.00 2010-03-02 10:23:11.402 061 18324.35 96.76 52284.49 88888.00 2010-03-02 10:23:11.902 061 18324.39 96.75 52284.45 88888.00 2010-03-02 10:23:12.402 061 18324.48 96.75 52284.36 88888.00 2010-03-02 10:23:12.902 061 18324.54 96.80 52284.42 88888.00 2010-03-02 10:23:13.402 061 18324.50 96.85 52284.51 88888.00 2010-03-02 10:23:13.902 061 18324.46 96.88 52284.44 88888.00 2010-03-02 10:23:14.402 061 18324.52 96.86 52284.54 88888.00 2010-03-02 10:23:14.902 061 18324.52 96.90 52284.50 88888.00 2010-03-02 10:23:15.402 061 18324.48 96.85 52284.71 88888.00 2010-03-02 10:23:15.902 061 18324.32 96.84 52284.71 88888.00 2010-03-02 10:23:16.402 061 18324.27 96.79 52284.60 88888.00 2010-03-02 10:23:16.902 061 18324.38 96.81 52284.43 88888.00 2010-03-02 10:23:17.402 061 18324.43 96.83 52284.47 88888.00 2010-03-02 10:23:17.902 061 18324.50 96.86 52284.45 88888.00 2010-03-02 10:23:18.402 061 18324.42 96.87 52284.44 88888.00 2010-03-02 10:23:18.902 061 18324.26 96.85 52284.72 88888.00 2010-03-02 10:23:19.402 061 18324.32 96.81 52284.84 88888.00 2010-03-02 10:23:19.902 061 18324.34 96.84 52284.82 88888.00 2010-03-02 10:23:20.402 061 18324.38 96.84 52284.68 88888.00 2010-03-02 10:23:20.902 061 18324.45 96.88 52284.55 88888.00 2010-03-02 10:23:21.402 061 18324.43 96.85 52284.50 88888.00 2010-03-02 10:23:21.902 061 18324.41 96.84 52284.54 88888.00 2010-03-02 10:23:22.402 061 18324.41 96.91 52284.55 88888.00 2010-03-02 10:23:22.902 061 18324.38 96.98 52284.52 88888.00 2010-03-02 10:23:23.402 061 18324.42 97.01 52284.50 88888.00 2010-03-02 10:23:23.902 061 18324.35 97.02 52284.49 88888.00 2010-03-02 10:23:24.402 061 18324.39 97.03 52284.68 88888.00 2010-03-02 10:23:24.902 061 18324.49 97.05 52284.72 88888.00 2010-03-02 10:23:25.402 061 18324.49 96.97 52284.54 88888.00 2010-03-02 10:23:25.902 061 18324.45 96.92 52284.63 88888.00 2010-03-02 10:23:26.402 061 18324.49 96.90 52284.72 88888.00 2010-03-02 10:23:26.902 061 18324.47 96.87 52284.63 88888.00 2010-03-02 10:23:27.402 061 18324.44 96.96 52284.66 88888.00 2010-03-02 10:23:27.902 061 18324.53 96.97 52284.66 88888.00 2010-03-02 10:23:28.402 061 18324.49 96.99 52284.44 88888.00 2010-03-02 10:23:28.902 061 18324.46 96.91 52284.47 88888.00 2010-03-02 10:23:29.402 061 18324.44 96.98 52284.45 88888.00 2010-03-02 10:23:29.902 061 18324.39 96.92 52284.35 88888.00 2010-03-02 10:23:30.402 061 18324.36 96.92 52284.20 88888.00 2010-03-02 10:23:30.902 061 18324.35 96.91 52284.13 88888.00 2010-03-02 10:23:31.402 061 18324.42 96.90 52284.15 88888.00 2010-03-02 10:23:31.902 061 18324.47 96.85 52284.22 88888.00 2010-03-02 10:23:32.402 061 18324.47 96.83 52284.28 88888.00 2010-03-02 10:23:32.902 061 18324.50 96.83 52284.30 88888.00 2010-03-02 10:23:33.402 061 18324.56 96.85 52284.26 88888.00 2010-03-02 10:23:33.902 061 18324.60 96.99 52284.20 88888.00 2010-03-02 10:23:34.402 061 18324.56 96.97 52284.12 88888.00 2010-03-02 10:23:34.902 061 18324.46 96.91 52284.22 88888.00 2010-03-02 10:23:35.402 061 18324.53 96.91 52284.21 88888.00 2010-03-02 10:23:35.902 061 18324.57 96.99 52284.28 88888.00 2010-03-02 10:23:36.402 061 18324.52 97.03 52284.42 88888.00 2010-03-02 10:23:36.902 061 18324.45 96.99 52284.50 88888.00 2010-03-02 10:23:37.402 061 18324.37 96.97 52284.60 88888.00 2010-03-02 10:23:37.902 061 18324.50 96.90 52284.48 88888.00 2010-03-02 10:23:38.402 061 18324.45 96.86 52284.37 88888.00 2010-03-02 10:23:38.902 061 18324.47 96.94 52284.42 88888.00 2010-03-02 10:23:39.402 061 18324.47 97.05 52284.37 88888.00 2010-03-02 10:23:39.902 061 18324.38 97.08 52284.48 88888.00 2010-03-02 10:23:40.402 061 18324.41 97.08 52284.54 88888.00 2010-03-02 10:23:40.902 061 18324.44 97.08 52284.40 88888.00 2010-03-02 10:23:41.402 061 18324.43 97.09 52284.52 88888.00 2010-03-02 10:23:41.902 061 18324.41 97.06 52284.42 88888.00 2010-03-02 10:23:42.402 061 18324.56 97.06 52284.39 88888.00 2010-03-02 10:23:42.902 061 18324.47 97.03 52284.43 88888.00 2010-03-02 10:23:43.402 061 18324.39 97.08 52284.38 88888.00 2010-03-02 10:23:43.902 061 18324.34 97.15 52284.43 88888.00 2010-03-02 10:23:44.402 061 18324.46 97.13 52284.38 88888.00 2010-03-02 10:23:44.902 061 18324.35 97.10 52284.45 88888.00 2010-03-02 10:23:45.402 061 18324.41 97.09 52284.42 88888.00 2010-03-02 10:23:45.902 061 18324.39 97.10 52284.46 88888.00 2010-03-02 10:23:46.402 061 18324.27 97.19 52284.39 88888.00 2010-03-02 10:23:46.902 061 18324.26 97.18 52284.30 88888.00 2010-03-02 10:23:47.402 061 18324.23 97.21 52284.34 88888.00 2010-03-02 10:23:47.902 061 18324.32 97.23 52284.40 88888.00 2010-03-02 10:23:48.402 061 18324.30 97.26 52284.43 88888.00 2010-03-02 10:23:48.902 061 18324.34 97.25 52284.44 88888.00 2010-03-02 10:23:49.402 061 18324.28 97.28 52284.37 88888.00 2010-03-02 10:23:49.902 061 18324.22 97.30 52284.36 88888.00 2010-03-02 10:23:50.402 061 18324.31 97.31 52284.33 88888.00 2010-03-02 10:23:50.902 061 18324.27 97.30 52284.40 88888.00 2010-03-02 10:23:51.402 061 18324.27 97.29 52284.42 88888.00 2010-03-02 10:23:51.902 061 18324.24 97.23 52284.43 88888.00 2010-03-02 10:23:52.402 061 18324.26 97.28 52284.26 88888.00 2010-03-02 10:23:52.902 061 18324.34 97.26 52284.32 88888.00 2010-03-02 10:23:53.402 061 18324.28 97.31 52284.35 88888.00 2010-03-02 10:23:53.902 061 18324.30 97.33 52284.32 88888.00 2010-03-02 10:23:54.402 061 18324.23 97.37 52284.54 88888.00 2010-03-02 10:23:54.902 061 18324.20 97.37 52284.60 88888.00 2010-03-02 10:23:55.402 061 18324.32 97.39 52284.51 88888.00 2010-03-02 10:23:55.902 061 18324.36 97.37 52284.47 88888.00 2010-03-02 10:23:56.402 061 18324.43 97.34 52284.57 88888.00 2010-03-02 10:23:56.902 061 18324.47 97.34 52284.51 88888.00 2010-03-02 10:23:57.402 061 18324.54 97.36 52284.34 88888.00 2010-03-02 10:23:57.902 061 18324.55 97.34 52284.24 88888.00 2010-03-02 10:23:58.402 061 18324.32 97.42 52284.33 88888.00 2010-03-02 10:23:58.902 061 18324.31 97.50 52284.46 88888.00 2010-03-02 10:23:59.402 061 18324.38 97.42 52284.37 88888.00 2010-03-02 10:23:59.902 061 18324.42 97.43 52284.42 88888.00 2010-03-02 10:24:00.402 061 18324.36 97.42 52284.34 88888.00 2010-03-02 10:24:00.902 061 18324.41 97.48 52284.32 88888.00 2010-03-02 10:24:01.402 061 18324.60 97.45 52284.30 88888.00 2010-03-02 10:24:01.902 061 18324.68 97.44 52284.14 88888.00 2010-03-02 10:24:02.402 061 18324.68 97.51 52284.01 88888.00 2010-03-02 10:24:02.902 061 18324.65 97.53 52284.02 88888.00 2010-03-02 10:24:03.402 061 18324.56 97.49 52284.19 88888.00 2010-03-02 10:24:03.902 061 18324.53 97.43 52284.35 88888.00 2010-03-02 10:24:04.402 061 18324.59 97.36 52284.43 88888.00 2010-03-02 10:24:04.902 061 18324.67 97.32 52284.49 88888.00 2010-03-02 10:24:05.402 061 18324.69 97.35 52284.49 88888.00 2010-03-02 10:24:05.902 061 18324.78 97.35 52284.52 88888.00 2010-03-02 10:24:06.402 061 18324.72 97.34 52284.62 88888.00 2010-03-02 10:24:06.902 061 18324.70 97.28 52284.60 88888.00 2010-03-02 10:24:07.402 061 18324.71 97.32 52284.55 88888.00 2010-03-02 10:24:07.902 061 18324.66 97.29 52284.52 88888.00 2010-03-02 10:24:08.402 061 18324.71 97.37 52284.44 88888.00 2010-03-02 10:24:08.902 061 18324.78 97.37 52284.44 88888.00 2010-03-02 10:24:09.402 061 18324.64 97.32 52284.46 88888.00 2010-03-02 10:24:09.902 061 18324.61 97.31 52284.46 88888.00 2010-03-02 10:24:10.402 061 18324.66 97.29 52284.40 88888.00 2010-03-02 10:24:10.902 061 18324.69 97.31 52284.33 88888.00 2010-03-02 10:24:11.402 061 18324.76 97.36 52284.49 88888.00 2010-03-02 10:24:11.902 061 18324.82 97.36 52284.37 88888.00 2010-03-02 10:24:12.402 061 18324.77 97.28 52284.36 88888.00 2010-03-02 10:24:12.902 061 18324.86 97.34 52284.42 88888.00 2010-03-02 10:24:13.402 061 18324.82 97.26 52284.47 88888.00 2010-03-02 10:24:13.902 061 18324.87 97.26 52284.49 88888.00 2010-03-02 10:24:14.402 061 18324.85 97.33 52284.45 88888.00 2010-03-02 10:24:14.902 061 18324.90 97.30 52284.25 88888.00 2010-03-02 10:24:15.402 061 18324.89 97.33 52284.09 88888.00 2010-03-02 10:24:15.902 061 18324.91 97.28 52284.14 88888.00 2010-03-02 10:24:16.402 061 18324.93 97.24 52284.23 88888.00 2010-03-02 10:24:16.902 061 18324.89 97.29 52284.39 88888.00 2010-03-02 10:24:17.402 061 18324.86 97.31 52284.45 88888.00 2010-03-02 10:24:17.902 061 18324.96 97.29 52284.43 88888.00 2010-03-02 10:24:18.402 061 18324.96 97.28 52284.40 88888.00 2010-03-02 10:24:18.902 061 18324.88 97.20 52284.36 88888.00 2010-03-02 10:24:19.402 061 18324.89 97.22 52284.31 88888.00 2010-03-02 10:24:19.902 061 18324.85 97.36 52284.35 88888.00 2010-03-02 10:24:20.402 061 18324.79 97.30 52284.38 88888.00 2010-03-02 10:24:20.902 061 18324.72 97.25 52284.37 88888.00 2010-03-02 10:24:21.402 061 18324.77 97.29 52284.37 88888.00 2010-03-02 10:24:21.902 061 18324.91 97.30 52284.33 88888.00 2010-03-02 10:24:22.402 061 18324.88 97.34 52284.22 88888.00 2010-03-02 10:24:22.902 061 18324.80 97.32 52284.24 88888.00 2010-03-02 10:24:23.402 061 18324.81 97.20 52284.34 88888.00 2010-03-02 10:24:23.902 061 18324.83 97.24 52284.52 88888.00 2010-03-02 10:24:24.402 061 18324.91 97.23 52284.44 88888.00 2010-03-02 10:24:24.902 061 18324.88 97.24 52284.36 88888.00 2010-03-02 10:24:25.402 061 18324.80 97.28 52284.31 88888.00 2010-03-02 10:24:25.902 061 18324.75 97.28 52284.28 88888.00 2010-03-02 10:24:26.402 061 18324.74 97.20 52284.33 88888.00 2010-03-02 10:24:26.902 061 18324.79 97.25 52284.50 88888.00 2010-03-02 10:24:27.402 061 18324.70 97.24 52284.39 88888.00 2010-03-02 10:24:27.902 061 18324.66 97.23 52284.47 88888.00 2010-03-02 10:24:28.402 061 18324.67 97.18 52284.48 88888.00 2010-03-02 10:24:28.902 061 18324.75 97.23 52284.50 88888.00 2010-03-02 10:24:29.402 061 18324.71 97.26 52284.51 88888.00 2010-03-02 10:24:29.902 061 18324.69 97.20 52284.34 88888.00 2010-03-02 10:24:30.402 061 18324.60 97.19 52284.27 88888.00 2010-03-02 10:24:30.902 061 18324.52 97.16 52284.20 88888.00 2010-03-02 10:24:31.402 061 18324.58 97.13 52284.19 88888.00 2010-03-02 10:24:31.902 061 18324.64 97.16 52284.22 88888.00 2010-03-02 10:24:32.402 061 18324.63 97.19 52284.16 88888.00 2010-03-02 10:24:32.902 061 18324.52 97.21 52284.14 88888.00 2010-03-02 10:24:33.402 061 18324.42 97.23 52284.13 88888.00 2010-03-02 10:24:33.902 061 18324.46 97.24 52284.12 88888.00 2010-03-02 10:24:34.402 061 18324.48 97.24 52284.10 88888.00 2010-03-02 10:24:34.902 061 18324.43 97.33 52284.10 88888.00 2010-03-02 10:24:35.402 061 18324.39 97.39 52284.16 88888.00 2010-03-02 10:24:35.902 061 18324.39 97.38 52284.23 88888.00 2010-03-02 10:24:36.402 061 18324.44 97.35 52284.24 88888.00 2010-03-02 10:24:36.902 061 18324.43 97.33 52284.12 88888.00 2010-03-02 10:24:37.402 061 18324.35 97.31 52284.15 88888.00 2010-03-02 10:24:37.902 061 18324.41 97.34 52284.16 88888.00 2010-03-02 10:24:38.402 061 18324.38 97.35 52284.24 88888.00 2010-03-02 10:24:38.902 061 18324.33 97.29 52284.19 88888.00 2010-03-02 10:24:39.402 061 18324.36 97.29 52284.10 88888.00 2010-03-02 10:24:39.902 061 18324.36 97.36 52284.10 88888.00 2010-03-02 10:24:40.402 061 18324.36 97.33 52283.98 88888.00 2010-03-02 10:24:40.902 061 18324.43 97.33 52284.09 88888.00 2010-03-02 10:24:41.402 061 18324.44 97.23 52284.34 88888.00 2010-03-02 10:24:41.902 061 18324.50 97.21 52284.46 88888.00 2010-03-02 10:24:42.402 061 18324.46 97.18 52284.40 88888.00 2010-03-02 10:24:42.902 061 18324.46 97.21 52284.35 88888.00 2010-03-02 10:24:43.402 061 18324.47 97.23 52284.35 88888.00 2010-03-02 10:24:43.902 061 18324.52 97.18 52284.38 88888.00 2010-03-02 10:24:44.402 061 18324.48 97.19 52284.44 88888.00 2010-03-02 10:24:44.902 061 18324.44 97.25 52284.47 88888.00 2010-03-02 10:24:45.402 061 18324.39 97.33 52284.40 88888.00 2010-03-02 10:24:45.902 061 18324.49 97.39 52284.39 88888.00 2010-03-02 10:24:46.402 061 18324.50 97.36 52284.34 88888.00 2010-03-02 10:24:46.902 061 18324.42 97.30 52284.32 88888.00 2010-03-02 10:24:47.402 061 18324.34 97.26 52284.26 88888.00 2010-03-02 10:24:47.902 061 18324.41 97.19 52284.26 88888.00 2010-03-02 10:24:48.402 061 18324.47 97.25 52284.30 88888.00 2010-03-02 10:24:48.902 061 18324.37 97.29 52284.21 88888.00 2010-03-02 10:24:49.402 061 18324.42 97.39 52284.20 88888.00 2010-03-02 10:24:49.902 061 18324.36 97.54 52284.25 88888.00 2010-03-02 10:24:50.402 061 18324.28 97.54 52284.32 88888.00 2010-03-02 10:24:50.902 061 18324.39 97.51 52284.32 88888.00 2010-03-02 10:24:51.402 061 18324.42 97.47 52284.31 88888.00 2010-03-02 10:24:51.902 061 18324.28 97.39 52284.30 88888.00 2010-03-02 10:24:52.402 061 18324.25 97.39 52284.27 88888.00 2010-03-02 10:24:52.902 061 18324.25 97.46 52284.31 88888.00 2010-03-02 10:24:53.402 061 18324.30 97.41 52284.25 88888.00 2010-03-02 10:24:53.902 061 18324.33 97.32 52284.13 88888.00 2010-03-02 10:24:54.402 061 18324.36 97.33 52284.13 88888.00 2010-03-02 10:24:54.902 061 18324.36 97.34 52284.23 88888.00 2010-03-02 10:24:55.402 061 18324.42 97.31 52284.32 88888.00 2010-03-02 10:24:55.902 061 18324.43 97.34 52284.30 88888.00 2010-03-02 10:24:56.402 061 18324.43 97.37 52284.21 88888.00 2010-03-02 10:24:56.902 061 18324.46 97.35 52284.23 88888.00 2010-03-02 10:24:57.402 061 18324.48 97.33 52284.36 88888.00 2010-03-02 10:24:57.902 061 18324.48 97.34 52284.37 88888.00 2010-03-02 10:24:58.402 061 18324.50 97.33 52284.38 88888.00 2010-03-02 10:24:58.902 061 18324.49 97.29 52284.45 88888.00 2010-03-02 10:24:59.402 061 18324.49 97.29 52284.42 88888.00 2010-03-02 10:24:59.902 061 18324.53 97.30 52284.43 88888.00 2010-03-02 10:25:00.402 061 18324.55 97.31 52284.44 88888.00 2010-03-02 10:25:00.902 061 18324.38 97.34 52284.34 88888.00 2010-03-02 10:25:01.402 061 18324.38 97.41 52284.25 88888.00 2010-03-02 10:25:01.902 061 18324.42 97.34 52284.28 88888.00 2010-03-02 10:25:02.402 061 18324.56 97.30 52284.39 88888.00 2010-03-02 10:25:02.902 061 18324.66 97.30 52284.40 88888.00 2010-03-02 10:25:03.402 061 18324.50 97.39 52284.37 88888.00 2010-03-02 10:25:03.902 061 18324.28 97.31 52284.32 88888.00 2010-03-02 10:25:04.402 061 18324.34 97.11 52284.26 88888.00 2010-03-02 10:25:04.902 061 18324.45 97.10 52284.12 88888.00 2010-03-02 10:25:05.402 061 18324.53 97.14 52284.07 88888.00 2010-03-02 10:25:05.902 061 18324.42 97.16 52284.03 88888.00 2010-03-02 10:25:06.402 061 18324.30 97.18 52284.22 88888.00 2010-03-02 10:25:06.902 061 18324.30 97.21 52284.27 88888.00 2010-03-02 10:25:07.402 061 18324.39 97.22 52284.38 88888.00 2010-03-02 10:25:07.902 061 18324.34 97.14 52284.31 88888.00 2010-03-02 10:25:08.402 061 18324.32 97.13 52284.30 88888.00 2010-03-02 10:25:08.902 061 18324.49 97.16 52284.36 88888.00 2010-03-02 10:25:09.402 061 18324.42 97.17 52284.38 88888.00 2010-03-02 10:25:09.902 061 18324.35 97.17 52284.48 88888.00 2010-03-02 10:25:10.402 061 18324.47 97.15 52284.70 88888.00 2010-03-02 10:25:10.902 061 18324.41 97.14 52284.70 88888.00 2010-03-02 10:25:11.402 061 18324.42 97.17 52284.55 88888.00 2010-03-02 10:25:11.902 061 18324.34 97.23 52284.58 88888.00 2010-03-02 10:25:12.402 061 18324.23 97.30 52284.49 88888.00 2010-03-02 10:25:12.902 061 18324.25 97.32 52284.44 88888.00 2010-03-02 10:25:13.402 061 18324.27 97.37 52284.45 88888.00 2010-03-02 10:25:13.902 061 18324.24 97.32 52284.38 88888.00 2010-03-02 10:25:14.402 061 18324.28 97.32 52284.36 88888.00 2010-03-02 10:25:14.902 061 18324.34 97.28 52284.36 88888.00 2010-03-02 10:25:15.402 061 18324.34 97.25 52284.33 88888.00 2010-03-02 10:25:15.902 061 18324.30 97.28 52284.33 88888.00 2010-03-02 10:25:16.402 061 18324.22 97.24 52284.35 88888.00 2010-03-02 10:25:16.902 061 18324.16 97.23 52284.42 88888.00 2010-03-02 10:25:17.402 061 18324.19 97.17 52284.35 88888.00 2010-03-02 10:25:17.902 061 18324.19 97.19 52284.45 88888.00 2010-03-02 10:25:18.402 061 18324.12 97.23 52284.39 88888.00 2010-03-02 10:25:18.902 061 18324.09 97.15 52284.32 88888.00 2010-03-02 10:25:19.402 061 18324.02 97.13 52284.44 88888.00 2010-03-02 10:25:19.902 061 18324.20 97.17 52284.51 88888.00 2010-03-02 10:25:20.402 061 18324.31 97.25 52284.59 88888.00 2010-03-02 10:25:20.902 061 18324.37 97.25 52284.55 88888.00 2010-03-02 10:25:21.402 061 18324.27 97.26 52284.43 88888.00 2010-03-02 10:25:21.902 061 18324.13 97.25 52284.45 88888.00 2010-03-02 10:25:22.402 061 18324.16 97.23 52284.49 88888.00 2010-03-02 10:25:22.902 061 18324.19 97.32 52284.56 88888.00 2010-03-02 10:25:23.402 061 18324.30 97.24 52284.60 88888.00 2010-03-02 10:25:23.902 061 18324.28 97.22 52284.62 88888.00 2010-03-02 10:25:24.402 061 18324.25 97.23 52284.55 88888.00 2010-03-02 10:25:24.902 061 18324.34 97.23 52284.58 88888.00 2010-03-02 10:25:25.402 061 18324.36 97.18 52284.51 88888.00 2010-03-02 10:25:25.902 061 18324.23 97.19 52284.39 88888.00 2010-03-02 10:25:26.402 061 18324.14 97.18 52284.42 88888.00 2010-03-02 10:25:26.902 061 18324.16 97.21 52284.40 88888.00 2010-03-02 10:25:27.402 061 18324.27 97.28 52284.45 88888.00 2010-03-02 10:25:27.902 061 18324.38 97.26 52284.38 88888.00 2010-03-02 10:25:28.402 061 18324.35 97.22 52284.40 88888.00 2010-03-02 10:25:28.902 061 18324.39 97.21 52284.51 88888.00 2010-03-02 10:25:29.402 061 18324.36 97.24 52284.46 88888.00 2010-03-02 10:25:29.902 061 18324.26 97.23 52284.49 88888.00 2010-03-02 10:25:30.402 061 18324.28 97.26 52284.62 88888.00 2010-03-02 10:25:30.902 061 18324.24 97.31 52284.51 88888.00 2010-03-02 10:25:31.402 061 18324.28 97.30 52284.52 88888.00 2010-03-02 10:25:31.902 061 18324.36 97.30 52284.60 88888.00 2010-03-02 10:25:32.402 061 18324.32 97.34 52284.72 88888.00 2010-03-02 10:25:32.902 061 18324.24 97.26 52284.69 88888.00 2010-03-02 10:25:33.402 061 18324.31 97.30 52284.61 88888.00 2010-03-02 10:25:33.902 061 18324.19 97.31 52284.62 88888.00 2010-03-02 10:25:34.402 061 18324.10 97.30 52284.60 88888.00 2010-03-02 10:25:34.902 061 18324.13 97.31 52284.71 88888.00 2010-03-02 10:25:35.402 061 18324.19 97.37 52284.73 88888.00 2010-03-02 10:25:35.902 061 18324.25 97.37 52284.69 88888.00 2010-03-02 10:25:36.402 061 18324.25 97.31 52284.70 88888.00 2010-03-02 10:25:36.902 061 18324.28 97.34 52284.75 88888.00 2010-03-02 10:25:37.402 061 18324.33 97.35 52284.73 88888.00 2010-03-02 10:25:37.902 061 18324.32 97.36 52284.70 88888.00 2010-03-02 10:25:38.402 061 18324.36 97.34 52284.63 88888.00 2010-03-02 10:25:38.902 061 18324.25 97.33 52284.65 88888.00 2010-03-02 10:25:39.402 061 18324.19 97.35 52284.58 88888.00 2010-03-02 10:25:39.902 061 18324.14 97.37 52284.52 88888.00 2010-03-02 10:25:40.402 061 18324.19 97.36 52284.57 88888.00 2010-03-02 10:25:40.902 061 18324.20 97.33 52284.65 88888.00 2010-03-02 10:25:41.402 061 18324.20 97.32 52284.63 88888.00 2010-03-02 10:25:41.902 061 18324.24 97.36 52284.68 88888.00 2010-03-02 10:25:42.402 061 18324.25 97.39 52284.72 88888.00 2010-03-02 10:25:42.902 061 18324.27 97.36 52284.72 88888.00 2010-03-02 10:25:43.402 061 18324.25 97.35 52284.58 88888.00 2010-03-02 10:25:43.902 061 18324.24 97.43 52284.57 88888.00 2010-03-02 10:25:44.402 061 18324.22 97.42 52284.46 88888.00 2010-03-02 10:25:44.902 061 18324.26 97.33 52284.51 88888.00 2010-03-02 10:25:45.402 061 18324.23 97.33 52284.55 88888.00 2010-03-02 10:25:45.902 061 18324.26 97.31 52284.43 88888.00 2010-03-02 10:25:46.402 061 18324.19 97.36 52284.24 88888.00 2010-03-02 10:25:46.902 061 18324.20 97.36 52284.37 88888.00 2010-03-02 10:25:47.402 061 18324.31 97.34 52284.60 88888.00 2010-03-02 10:25:47.902 061 18324.27 97.42 52284.69 88888.00 2010-03-02 10:25:48.402 061 18324.34 97.40 52284.67 88888.00 2010-03-02 10:25:48.902 061 18324.36 97.37 52284.62 88888.00 2010-03-02 10:25:49.402 061 18324.39 97.35 52284.65 88888.00 2010-03-02 10:25:49.902 061 18324.32 97.39 52284.56 88888.00 2010-03-02 10:25:50.402 061 18324.23 97.43 52284.54 88888.00 2010-03-02 10:25:50.902 061 18324.24 97.35 52284.47 88888.00 2010-03-02 10:25:51.402 061 18324.30 97.33 52284.51 88888.00 2010-03-02 10:25:51.902 061 18324.36 97.38 52284.44 88888.00 2010-03-02 10:25:52.402 061 18324.31 97.30 52284.35 88888.00 2010-03-02 10:25:52.902 061 18324.27 97.37 52284.48 88888.00 2010-03-02 10:25:53.402 061 18324.24 97.50 52284.44 88888.00 2010-03-02 10:25:53.902 061 18324.25 97.46 52284.45 88888.00 2010-03-02 10:25:54.402 061 18324.16 97.30 52284.55 88888.00 2010-03-02 10:25:54.902 061 18324.28 97.24 52284.69 88888.00 2010-03-02 10:25:55.402 061 18324.26 97.24 52284.65 88888.00 2010-03-02 10:25:55.902 061 18324.31 97.30 52284.62 88888.00 2010-03-02 10:25:56.402 061 18324.26 97.34 52284.71 88888.00 2010-03-02 10:25:56.902 061 18324.35 97.36 52284.66 88888.00 2010-03-02 10:25:57.402 061 18324.28 97.35 52284.66 88888.00 2010-03-02 10:25:57.902 061 18324.31 97.33 52284.69 88888.00 2010-03-02 10:25:58.402 061 18324.22 97.37 52284.45 88888.00 2010-03-02 10:25:58.902 061 18324.14 97.42 52284.48 88888.00 2010-03-02 10:25:59.402 061 18324.14 97.41 52284.61 88888.00 2010-03-02 10:25:59.902 061 18323.99 97.36 52284.54 88888.00 2010-03-02 10:26:00.402 061 18323.98 97.33 52284.54 88888.00 2010-03-02 10:26:00.902 061 18324.09 97.30 52284.56 88888.00 2010-03-02 10:26:01.402 061 18324.11 97.26 52284.54 88888.00 2010-03-02 10:26:01.902 061 18324.10 97.33 52284.44 88888.00 2010-03-02 10:26:02.402 061 18324.04 97.32 52284.57 88888.00 2010-03-02 10:26:02.902 061 18324.04 97.31 52284.72 88888.00 2010-03-02 10:26:03.402 061 18324.03 97.34 52284.71 88888.00 2010-03-02 10:26:03.902 061 18324.11 97.38 52284.59 88888.00 2010-03-02 10:26:04.402 061 18324.07 97.37 52284.68 88888.00 2010-03-02 10:26:04.902 061 18324.06 97.40 52284.54 88888.00 2010-03-02 10:26:05.402 061 18324.07 97.40 52284.51 88888.00 2010-03-02 10:26:05.902 061 18324.02 97.39 52284.51 88888.00 2010-03-02 10:26:06.402 061 18324.12 97.40 52284.56 88888.00 2010-03-02 10:26:06.902 061 18324.02 97.37 52284.52 88888.00 2010-03-02 10:26:07.402 061 18324.09 97.30 52284.58 88888.00 2010-03-02 10:26:07.902 061 18324.12 97.28 52284.40 88888.00 2010-03-02 10:26:08.402 061 18324.17 97.29 52284.38 88888.00 2010-03-02 10:26:08.902 061 18324.12 97.34 52284.30 88888.00 2010-03-02 10:26:09.402 061 18324.13 97.33 52284.19 88888.00 2010-03-02 10:26:09.902 061 18324.09 97.29 52284.19 88888.00 2010-03-02 10:26:10.402 061 18324.05 97.36 52284.31 88888.00 2010-03-02 10:26:10.902 061 18324.06 97.32 52284.22 88888.00 2010-03-02 10:26:11.402 061 18324.09 97.26 52284.23 88888.00 2010-03-02 10:26:11.902 061 18324.09 97.33 52284.38 88888.00 2010-03-02 10:26:12.402 061 18324.12 97.40 52284.45 88888.00 2010-03-02 10:26:12.902 061 18324.19 97.44 52284.45 88888.00 2010-03-02 10:26:13.402 061 18324.14 97.50 52284.49 88888.00 2010-03-02 10:26:13.902 061 18324.19 97.43 52284.49 88888.00 2010-03-02 10:26:14.402 061 18324.17 97.45 52284.55 88888.00 2010-03-02 10:26:14.902 061 18324.13 97.50 52284.62 88888.00 2010-03-02 10:26:15.402 061 18324.16 97.56 52284.65 88888.00 2010-03-02 10:26:15.902 061 18324.19 97.53 52284.51 88888.00 2010-03-02 10:26:16.402 061 18324.14 97.46 52284.52 88888.00 2010-03-02 10:26:16.902 061 18324.16 97.43 52284.59 88888.00 2010-03-02 10:26:17.402 061 18324.21 97.39 52284.70 88888.00 2010-03-02 10:26:17.902 061 18324.16 97.39 52284.73 88888.00 2010-03-02 10:26:18.402 061 18324.17 97.45 52284.68 88888.00 2010-03-02 10:26:18.902 061 18324.23 97.42 52284.60 88888.00 2010-03-02 10:26:19.402 061 18324.12 97.40 52284.47 88888.00 2010-03-02 10:26:19.902 061 18324.10 97.42 52284.46 88888.00 2010-03-02 10:26:20.402 061 18324.04 97.46 52284.54 88888.00 2010-03-02 10:26:20.902 061 18324.14 97.51 52284.63 88888.00 2010-03-02 10:26:21.402 061 18324.09 97.46 52284.63 88888.00 2010-03-02 10:26:21.902 061 18324.17 97.45 52284.54 88888.00 2010-03-02 10:26:22.402 061 18324.07 97.45 52284.60 88888.00 2010-03-02 10:26:22.902 061 18324.04 97.53 52284.66 88888.00 2010-03-02 10:26:23.402 061 18324.09 97.65 52284.72 88888.00 2010-03-02 10:26:23.902 061 18324.12 97.61 52284.58 88888.00 2010-03-02 10:26:24.402 061 18324.13 97.46 52284.70 88888.00 2010-03-02 10:26:24.902 061 18324.15 97.46 52284.73 88888.00 2010-03-02 10:26:25.402 061 18324.11 97.52 52284.75 88888.00 2010-03-02 10:26:25.902 061 18324.13 97.58 52284.79 88888.00 2010-03-02 10:26:26.402 061 18324.16 97.62 52284.71 88888.00 2010-03-02 10:26:26.902 061 18324.14 97.55 52284.67 88888.00 2010-03-02 10:26:27.402 061 18324.13 97.56 52284.55 88888.00 2010-03-02 10:26:27.902 061 18324.14 97.62 52284.49 88888.00 2010-03-02 10:26:28.402 061 18324.19 97.63 52284.52 88888.00 2010-03-02 10:26:28.902 061 18324.10 97.62 52284.38 88888.00 2010-03-02 10:26:29.402 061 18324.20 97.66 52284.33 88888.00 2010-03-02 10:26:29.902 061 18324.25 97.62 52284.38 88888.00 2010-03-02 10:26:30.402 061 18324.22 97.66 52284.39 88888.00 2010-03-02 10:26:30.902 061 18324.14 97.71 52284.36 88888.00 2010-03-02 10:26:31.402 061 18324.12 97.71 52284.36 88888.00 2010-03-02 10:26:31.902 061 18324.07 97.69 52284.59 88888.00 2010-03-02 10:26:32.402 061 18324.12 97.70 52284.52 88888.00 2010-03-02 10:26:32.902 061 18324.19 97.68 52284.45 88888.00 2010-03-02 10:26:33.402 061 18324.13 97.77 52284.65 88888.00 2010-03-02 10:26:33.902 061 18324.20 97.79 52284.83 88888.00 2010-03-02 10:26:34.402 061 18324.12 97.68 52284.83 88888.00 2010-03-02 10:26:34.902 061 18324.04 97.67 52284.75 88888.00 2010-03-02 10:26:35.402 061 18324.07 97.69 52284.71 88888.00 2010-03-02 10:26:35.902 061 18324.20 97.67 52284.78 88888.00 2010-03-02 10:26:36.402 061 18324.32 97.66 52284.81 88888.00 2010-03-02 10:26:36.902 061 18324.23 97.65 52284.88 88888.00 2010-03-02 10:26:37.402 061 18324.15 97.67 52284.91 88888.00 2010-03-02 10:26:37.902 061 18324.21 97.68 52284.93 88888.00 2010-03-02 10:26:38.402 061 18324.25 97.68 52284.80 88888.00 2010-03-02 10:26:38.902 061 18324.21 97.69 52284.72 88888.00 2010-03-02 10:26:39.402 061 18324.21 97.75 52284.75 88888.00 2010-03-02 10:26:39.902 061 18324.26 97.75 52284.72 88888.00 2010-03-02 10:26:40.402 061 18324.23 97.71 52284.61 88888.00 2010-03-02 10:26:40.902 061 18324.27 97.70 52284.63 88888.00 2010-03-02 10:26:41.402 061 18324.41 97.70 52284.49 88888.00 2010-03-02 10:26:41.902 061 18324.38 97.75 52284.63 88888.00 2010-03-02 10:26:42.402 061 18324.38 97.78 52284.78 88888.00 2010-03-02 10:26:42.902 061 18324.38 97.80 52284.84 88888.00 2010-03-02 10:26:43.402 061 18324.28 97.81 52284.79 88888.00 2010-03-02 10:26:43.902 061 18324.26 97.76 52284.88 88888.00 2010-03-02 10:26:44.402 061 18324.32 97.67 52284.80 88888.00 2010-03-02 10:26:44.902 061 18324.33 97.75 52284.73 88888.00 2010-03-02 10:26:45.402 061 18324.28 97.75 52284.73 88888.00 2010-03-02 10:26:45.902 061 18324.24 97.67 52284.72 88888.00 2010-03-02 10:26:46.402 061 18324.31 97.67 52284.67 88888.00 2010-03-02 10:26:46.902 061 18324.36 97.72 52284.59 88888.00 2010-03-02 10:26:47.402 061 18324.42 97.75 52284.52 88888.00 2010-03-02 10:26:47.902 061 18324.49 97.72 52284.48 88888.00 2010-03-02 10:26:48.402 061 18324.53 97.73 52284.50 88888.00 2010-03-02 10:26:48.902 061 18324.36 97.65 52284.59 88888.00 2010-03-02 10:26:49.402 061 18324.26 97.62 52284.52 88888.00 2010-03-02 10:26:49.902 061 18324.27 97.72 52284.71 88888.00 2010-03-02 10:26:50.402 061 18324.26 97.71 52284.71 88888.00 2010-03-02 10:26:50.902 061 18324.25 97.67 52284.79 88888.00 2010-03-02 10:26:51.402 061 18324.28 97.68 52284.83 88888.00 2010-03-02 10:26:51.902 061 18324.30 97.70 52284.92 88888.00 2010-03-02 10:26:52.402 061 18324.30 97.72 52284.85 88888.00 2010-03-02 10:26:52.902 061 18324.39 97.77 52284.77 88888.00 2010-03-02 10:26:53.402 061 18324.52 97.70 52284.75 88888.00 2010-03-02 10:26:53.902 061 18324.44 97.67 52284.73 88888.00 2010-03-02 10:26:54.402 061 18324.32 97.73 52284.69 88888.00 2010-03-02 10:26:54.902 061 18324.35 97.80 52284.70 88888.00 2010-03-02 10:26:55.402 061 18324.38 97.79 52284.72 88888.00 2010-03-02 10:26:55.902 061 18324.38 97.68 52284.61 88888.00 2010-03-02 10:26:56.402 061 18324.37 97.67 52284.59 88888.00 2010-03-02 10:26:56.902 061 18324.38 97.72 52284.69 88888.00 2010-03-02 10:26:57.402 061 18324.33 97.71 52284.80 88888.00 2010-03-02 10:26:57.902 061 18324.35 97.64 52284.84 88888.00 2010-03-02 10:26:58.402 061 18324.43 97.69 52284.83 88888.00 2010-03-02 10:26:58.902 061 18324.41 97.68 52284.81 88888.00 2010-03-02 10:26:59.402 061 18324.38 97.70 52284.66 88888.00 2010-03-02 10:26:59.902 061 18324.33 97.64 52284.66 88888.00 2010-03-02 10:27:00.402 061 18324.32 97.70 52284.73 88888.00 2010-03-02 10:27:00.902 061 18324.27 97.78 52284.79 88888.00 2010-03-02 10:27:01.402 061 18324.28 97.82 52284.88 88888.00 2010-03-02 10:27:01.902 061 18324.37 97.74 52284.84 88888.00 2010-03-02 10:27:02.402 061 18324.41 97.71 52284.84 88888.00 2010-03-02 10:27:02.902 061 18324.43 97.65 52284.84 88888.00 2010-03-02 10:27:03.402 061 18324.45 97.64 52284.80 88888.00 2010-03-02 10:27:03.902 061 18324.44 97.61 52284.86 88888.00 2010-03-02 10:27:04.402 061 18324.42 97.52 52284.74 88888.00 2010-03-02 10:27:04.902 061 18324.44 97.47 52284.77 88888.00 2010-03-02 10:27:05.402 061 18324.36 97.45 52284.70 88888.00 2010-03-02 10:27:05.902 061 18324.32 97.42 52284.71 88888.00 2010-03-02 10:27:06.402 061 18324.27 97.41 52284.80 88888.00 2010-03-02 10:27:06.902 061 18324.28 97.43 52284.84 88888.00 2010-03-02 10:27:07.402 061 18324.36 97.46 52284.95 88888.00 2010-03-02 10:27:07.902 061 18324.36 97.50 52284.92 88888.00 2010-03-02 10:27:08.402 061 18324.36 97.57 52284.84 88888.00 2010-03-02 10:27:08.902 061 18324.34 97.51 52284.86 88888.00 2010-03-02 10:27:09.402 061 18324.42 97.42 52284.82 88888.00 2010-03-02 10:27:09.902 061 18324.45 97.44 52284.70 88888.00 2010-03-02 10:27:10.402 061 18324.50 97.47 52284.71 88888.00 2010-03-02 10:27:10.902 061 18324.48 97.41 52284.80 88888.00 2010-03-02 10:27:11.402 061 18324.52 97.47 52284.83 88888.00 2010-03-02 10:27:11.902 061 18324.56 97.46 52284.80 88888.00 2010-03-02 10:27:12.402 061 18324.48 97.46 52284.84 88888.00 2010-03-02 10:27:12.902 061 18324.52 97.42 52284.82 88888.00 2010-03-02 10:27:13.402 061 18324.48 97.42 52284.79 88888.00 2010-03-02 10:27:13.902 061 18324.56 97.42 52284.71 88888.00 2010-03-02 10:27:14.402 061 18324.54 97.44 52284.68 88888.00 2010-03-02 10:27:14.902 061 18324.61 97.44 52284.80 88888.00 2010-03-02 10:27:15.402 061 18324.55 97.50 52284.73 88888.00 2010-03-02 10:27:15.902 061 18324.55 97.51 52284.82 88888.00 2010-03-02 10:27:16.402 061 18324.54 97.46 52284.86 88888.00 2010-03-02 10:27:16.902 061 18324.65 97.46 52284.84 88888.00 2010-03-02 10:27:17.402 061 18324.61 97.39 52284.84 88888.00 2010-03-02 10:27:17.902 061 18324.59 97.38 52284.84 88888.00 2010-03-02 10:27:18.402 061 18324.69 97.41 52284.74 88888.00 2010-03-02 10:27:18.902 061 18324.65 97.46 52284.69 88888.00 2010-03-02 10:27:19.402 061 18324.63 97.52 52284.61 88888.00 2010-03-02 10:27:19.902 061 18324.66 97.48 52284.46 88888.00 2010-03-02 10:27:20.402 061 18324.63 97.47 52284.45 88888.00 2010-03-02 10:27:20.902 061 18324.58 97.53 52284.62 88888.00 2010-03-02 10:27:21.402 061 18324.64 97.51 52284.62 88888.00 2010-03-02 10:27:21.902 061 18324.69 97.46 52284.60 88888.00 2010-03-02 10:27:22.402 061 18324.63 97.47 52284.69 88888.00 2010-03-02 10:27:22.902 061 18324.58 97.49 52284.80 88888.00 2010-03-02 10:27:23.402 061 18324.56 97.48 52284.78 88888.00 2010-03-02 10:27:23.902 061 18324.55 97.43 52284.70 88888.00 2010-03-02 10:27:24.402 061 18324.57 97.46 52284.79 88888.00 2010-03-02 10:27:24.902 061 18324.66 97.56 52284.70 88888.00 2010-03-02 10:27:25.402 061 18324.69 97.63 52284.77 88888.00 2010-03-02 10:27:25.902 061 18324.77 97.55 52284.78 88888.00 2010-03-02 10:27:26.402 061 18324.78 97.53 52284.78 88888.00 2010-03-02 10:27:26.902 061 18324.76 97.55 52284.59 88888.00 2010-03-02 10:27:27.402 061 18324.80 97.56 52284.51 88888.00 2010-03-02 10:27:27.902 061 18324.79 97.53 52284.54 88888.00 2010-03-02 10:27:28.402 061 18324.78 97.56 52284.62 88888.00 2010-03-02 10:27:28.902 061 18324.76 97.56 52284.59 88888.00 2010-03-02 10:27:29.402 061 18324.80 97.49 52284.56 88888.00 2010-03-02 10:27:29.902 061 18324.87 97.47 52284.62 88888.00 2010-03-02 10:27:30.402 061 18324.86 97.34 52284.70 88888.00 2010-03-02 10:27:30.902 061 18324.80 97.30 52284.58 88888.00 2010-03-02 10:27:31.402 061 18324.86 97.33 52284.59 88888.00 2010-03-02 10:27:31.902 061 18324.79 97.36 52284.62 88888.00 2010-03-02 10:27:32.402 061 18324.70 97.40 52284.70 88888.00 2010-03-02 10:27:32.902 061 18324.74 97.34 52284.66 88888.00 2010-03-02 10:27:33.402 061 18324.79 97.24 52284.61 88888.00 2010-03-02 10:27:33.902 061 18324.78 97.26 52284.67 88888.00 2010-03-02 10:27:34.402 061 18324.69 97.24 52284.55 88888.00 2010-03-02 10:27:34.902 061 18324.66 97.26 52284.44 88888.00 2010-03-02 10:27:35.402 061 18324.70 97.33 52284.48 88888.00 2010-03-02 10:27:35.902 061 18324.69 97.33 52284.51 88888.00 2010-03-02 10:27:36.402 061 18324.70 97.28 52284.48 88888.00 2010-03-02 10:27:36.902 061 18324.72 97.35 52284.43 88888.00 2010-03-02 10:27:37.402 061 18324.67 97.41 52284.40 88888.00 2010-03-02 10:27:37.902 061 18324.74 97.34 52284.35 88888.00 2010-03-02 10:27:38.402 061 18324.74 97.30 52284.40 88888.00 2010-03-02 10:27:38.902 061 18324.77 97.34 52284.34 88888.00 2010-03-02 10:27:39.402 061 18324.71 97.28 52284.36 88888.00 2010-03-02 10:27:39.902 061 18324.70 97.22 52284.47 88888.00 2010-03-02 10:27:40.402 061 18324.70 97.24 52284.47 88888.00 2010-03-02 10:27:40.902 061 18324.58 97.20 52284.49 88888.00 2010-03-02 10:27:41.402 061 18324.66 97.17 52284.55 88888.00 2010-03-02 10:27:41.902 061 18324.64 97.28 52284.52 88888.00 2010-03-02 10:27:42.402 061 18324.66 97.31 52284.46 88888.00 2010-03-02 10:27:42.902 061 18324.64 97.29 52284.49 88888.00 2010-03-02 10:27:43.402 061 18324.60 97.24 52284.51 88888.00 2010-03-02 10:27:43.902 061 18324.67 97.19 52284.60 88888.00 2010-03-02 10:27:44.402 061 18324.67 97.21 52284.77 88888.00 2010-03-02 10:27:44.902 061 18324.60 97.16 52284.80 88888.00 2010-03-02 10:27:45.402 061 18324.64 97.16 52284.89 88888.00 2010-03-02 10:27:45.902 061 18324.63 97.13 52284.75 88888.00 2010-03-02 10:27:46.402 061 18324.54 97.16 52284.62 88888.00 2010-03-02 10:27:46.902 061 18324.49 97.14 52284.60 88888.00 2010-03-02 10:27:47.402 061 18324.57 97.10 52284.61 88888.00 2010-03-02 10:27:47.902 061 18324.60 97.14 52284.58 88888.00 2010-03-02 10:27:48.402 061 18324.72 97.09 52284.68 88888.00 2010-03-02 10:27:48.902 061 18324.71 97.09 52284.56 88888.00 2010-03-02 10:27:49.402 061 18324.65 97.11 52284.49 88888.00 2010-03-02 10:27:49.902 061 18324.67 97.15 52284.56 88888.00 2010-03-02 10:27:50.402 061 18324.60 97.09 52284.54 88888.00 2010-03-02 10:27:50.902 061 18324.58 97.06 52284.52 88888.00 2010-03-02 10:27:51.402 061 18324.57 96.99 52284.72 88888.00 2010-03-02 10:27:51.902 061 18324.60 97.05 52284.69 88888.00 2010-03-02 10:27:52.402 061 18324.66 97.08 52284.54 88888.00 2010-03-02 10:27:52.902 061 18324.65 97.17 52284.45 88888.00 2010-03-02 10:27:53.402 061 18324.63 97.18 52284.36 88888.00 2010-03-02 10:27:53.902 061 18324.61 97.05 52284.46 88888.00 2010-03-02 10:27:54.402 061 18324.56 97.07 52284.50 88888.00 2010-03-02 10:27:54.902 061 18324.54 97.14 52284.59 88888.00 2010-03-02 10:27:55.402 061 18324.54 97.17 52284.49 88888.00 2010-03-02 10:27:55.902 061 18324.56 97.21 52284.39 88888.00 2010-03-02 10:27:56.402 061 18324.46 97.19 52284.50 88888.00 2010-03-02 10:27:56.902 061 18324.37 97.14 52284.59 88888.00 2010-03-02 10:27:57.402 061 18324.43 97.15 52284.50 88888.00 2010-03-02 10:27:57.902 061 18324.48 97.11 52284.46 88888.00 2010-03-02 10:27:58.402 061 18324.52 97.13 52284.43 88888.00 2010-03-02 10:27:58.902 061 18324.57 97.13 52284.49 88888.00 2010-03-02 10:27:59.402 061 18324.60 97.16 52284.45 88888.00 2010-03-02 10:27:59.902 061 18324.46 97.21 52284.49 88888.00 2010-03-02 10:28:00.402 061 18324.36 97.26 52284.48 88888.00 2010-03-02 10:28:00.902 061 18324.43 97.24 52284.45 88888.00 2010-03-02 10:28:01.402 061 18324.45 97.11 52284.38 88888.00 2010-03-02 10:28:01.902 061 18324.48 97.12 52284.50 88888.00 2010-03-02 10:28:02.402 061 18324.43 97.09 52284.45 88888.00 2010-03-02 10:28:02.902 061 18324.31 97.10 52284.33 88888.00 2010-03-02 10:28:03.402 061 18324.37 97.12 52284.55 88888.00 2010-03-02 10:28:03.902 061 18324.43 97.07 52284.66 88888.00 2010-03-02 10:28:04.402 061 18324.31 97.05 52284.51 88888.00 2010-03-02 10:28:04.902 061 18324.43 97.07 52284.28 88888.00 2010-03-02 10:28:05.402 061 18324.46 97.08 52284.30 88888.00 2010-03-02 10:28:05.902 061 18324.38 96.96 52284.33 88888.00 2010-03-02 10:28:06.402 061 18324.35 96.95 52284.45 88888.00 2010-03-02 10:28:06.902 061 18324.22 97.07 52284.49 88888.00 2010-03-02 10:28:07.402 061 18324.24 97.06 52284.56 88888.00 2010-03-02 10:28:07.902 061 18324.33 97.10 52284.42 88888.00 2010-03-02 10:28:08.402 061 18324.36 97.07 52284.30 88888.00 2010-03-02 10:28:08.902 061 18324.31 97.03 52284.43 88888.00 2010-03-02 10:28:09.402 061 18324.33 96.91 52284.51 88888.00 2010-03-02 10:28:09.902 061 18324.38 96.89 52284.46 88888.00 2010-03-02 10:28:10.402 061 18324.36 96.82 52284.40 88888.00 2010-03-02 10:28:10.902 061 18324.31 96.92 52284.32 88888.00 2010-03-02 10:28:11.402 061 18324.32 96.98 52284.35 88888.00 2010-03-02 10:28:11.902 061 18324.34 96.94 52284.32 88888.00 2010-03-02 10:28:12.402 061 18324.43 96.89 52284.39 88888.00 2010-03-02 10:28:12.902 061 18324.53 96.92 52284.36 88888.00 2010-03-02 10:28:13.402 061 18324.47 96.92 52284.36 88888.00 2010-03-02 10:28:13.902 061 18324.48 96.88 52284.36 88888.00 2010-03-02 10:28:14.402 061 18324.55 96.88 52284.42 88888.00 2010-03-02 10:28:14.902 061 18324.58 96.83 52284.32 88888.00 2010-03-02 10:28:15.402 061 18324.49 96.85 52284.23 88888.00 2010-03-02 10:28:15.902 061 18324.48 96.84 52284.27 88888.00 2010-03-02 10:28:16.402 061 18324.49 96.85 52284.37 88888.00 2010-03-02 10:28:16.902 061 18324.49 96.79 52284.40 88888.00 2010-03-02 10:28:17.402 061 18324.45 96.74 52284.52 88888.00 2010-03-02 10:28:17.902 061 18324.47 96.83 52284.59 88888.00 2010-03-02 10:28:18.402 061 18324.46 96.81 52284.56 88888.00 2010-03-02 10:28:18.902 061 18324.52 96.76 52284.50 88888.00 2010-03-02 10:28:19.402 061 18324.47 96.81 52284.54 88888.00 2010-03-02 10:28:19.902 061 18324.57 96.82 52284.60 88888.00 2010-03-02 10:28:20.402 061 18324.58 96.94 52284.57 88888.00 2010-03-02 10:28:20.902 061 18324.58 96.95 52284.46 88888.00 2010-03-02 10:28:21.402 061 18324.55 96.89 52284.42 88888.00 2010-03-02 10:28:21.902 061 18324.60 96.96 52284.49 88888.00 2010-03-02 10:28:22.402 061 18324.57 96.86 52284.39 88888.00 2010-03-02 10:28:22.902 061 18324.55 96.77 52284.44 88888.00 2010-03-02 10:28:23.402 061 18324.66 96.72 52284.51 88888.00 2010-03-02 10:28:23.902 061 18324.57 96.71 52284.61 88888.00 2010-03-02 10:28:24.402 061 18324.56 96.75 52284.62 88888.00 2010-03-02 10:28:24.902 061 18324.64 96.79 52284.66 88888.00 2010-03-02 10:28:25.402 061 18324.68 96.76 52284.68 88888.00 2010-03-02 10:28:25.902 061 18324.60 96.74 52284.60 88888.00 2010-03-02 10:28:26.402 061 18324.52 96.68 52284.49 88888.00 2010-03-02 10:28:26.902 061 18324.55 96.63 52284.54 88888.00 2010-03-02 10:28:27.402 061 18324.49 96.66 52284.71 88888.00 2010-03-02 10:28:27.902 061 18324.44 96.72 52284.83 88888.00 2010-03-02 10:28:28.402 061 18324.50 96.61 52284.68 88888.00 2010-03-02 10:28:28.902 061 18324.46 96.54 52284.63 88888.00 2010-03-02 10:28:29.402 061 18324.42 96.51 52284.57 88888.00 2010-03-02 10:28:29.902 061 18324.42 96.59 52284.55 88888.00 2010-03-02 10:28:30.402 061 18324.50 96.61 52284.79 88888.00 2010-03-02 10:28:30.902 061 18324.50 96.51 52284.70 88888.00 2010-03-02 10:28:31.402 061 18324.50 96.51 52284.69 88888.00 2010-03-02 10:28:31.902 061 18324.42 96.59 52284.67 88888.00 2010-03-02 10:28:32.402 061 18324.41 96.55 52284.74 88888.00 2010-03-02 10:28:32.902 061 18324.36 96.57 52284.78 88888.00 2010-03-02 10:28:33.402 061 18324.36 96.58 52284.77 88888.00 2010-03-02 10:28:33.902 061 18324.31 96.57 52284.61 88888.00 2010-03-02 10:28:34.402 061 18324.22 96.57 52284.63 88888.00 2010-03-02 10:28:34.902 061 18324.28 96.54 52284.67 88888.00 2010-03-02 10:28:35.402 061 18324.42 96.54 52284.59 88888.00 2010-03-02 10:28:35.902 061 18324.43 96.58 52284.52 88888.00 2010-03-02 10:28:36.402 061 18324.37 96.58 52284.56 88888.00 2010-03-02 10:28:36.902 061 18324.38 96.63 52284.60 88888.00 2010-03-02 10:28:37.402 061 18324.31 96.68 52284.54 88888.00 2010-03-02 10:28:37.902 061 18324.36 96.58 52284.50 88888.00 2010-03-02 10:28:38.402 061 18324.45 96.68 52284.61 88888.00 2010-03-02 10:28:38.902 061 18324.47 96.74 52284.62 88888.00 2010-03-02 10:28:39.402 061 18324.38 96.70 52284.62 88888.00 2010-03-02 10:28:39.902 061 18324.41 96.67 52284.74 88888.00 2010-03-02 10:28:40.402 061 18324.35 96.61 52284.62 88888.00 2010-03-02 10:28:40.902 061 18324.28 96.56 52284.59 88888.00 2010-03-02 10:28:41.402 061 18324.28 96.53 52284.70 88888.00 2010-03-02 10:28:41.902 061 18324.27 96.55 52284.70 88888.00 2010-03-02 10:28:42.402 061 18324.26 96.51 52284.61 88888.00 2010-03-02 10:28:42.902 061 18324.17 96.54 52284.59 88888.00 2010-03-02 10:28:43.402 061 18324.23 96.50 52284.58 88888.00 2010-03-02 10:28:43.902 061 18324.30 96.51 52284.47 88888.00 2010-03-02 10:28:44.402 061 18324.31 96.58 52284.51 88888.00 2010-03-02 10:28:44.902 061 18324.30 96.55 52284.56 88888.00 2010-03-02 10:28:45.402 061 18324.34 96.52 52284.57 88888.00 2010-03-02 10:28:45.902 061 18324.30 96.54 52284.58 88888.00 2010-03-02 10:28:46.402 061 18324.24 96.59 52284.60 88888.00 2010-03-02 10:28:46.902 061 18324.26 96.52 52284.48 88888.00 2010-03-02 10:28:47.402 061 18324.32 96.55 52284.50 88888.00 2010-03-02 10:28:47.902 061 18324.25 96.56 52284.61 88888.00 2010-03-02 10:28:48.402 061 18324.20 96.65 52284.40 88888.00 2010-03-02 10:28:48.902 061 18324.21 96.66 52284.26 88888.00 2010-03-02 10:28:49.402 061 18324.26 96.59 52284.28 88888.00 2010-03-02 10:28:49.902 061 18324.34 96.56 52284.44 88888.00 2010-03-02 10:28:50.402 061 18324.32 96.55 52284.44 88888.00 2010-03-02 10:28:50.902 061 18324.28 96.59 52284.48 88888.00 2010-03-02 10:28:51.402 061 18324.27 96.52 52284.47 88888.00 2010-03-02 10:28:51.902 061 18324.16 96.55 52284.58 88888.00 2010-03-02 10:28:52.402 061 18324.16 96.51 52284.66 88888.00 2010-03-02 10:28:52.902 061 18324.23 96.53 52284.54 88888.00 2010-03-02 10:28:53.402 061 18324.25 96.50 52284.58 88888.00 2010-03-02 10:28:53.902 061 18324.28 96.44 52284.63 88888.00 2010-03-02 10:28:54.402 061 18324.26 96.55 52284.67 88888.00 2010-03-02 10:28:54.902 061 18324.22 96.51 52284.54 88888.00 2010-03-02 10:28:55.402 061 18324.27 96.45 52284.52 88888.00 2010-03-02 10:28:55.902 061 18324.25 96.37 52284.51 88888.00 2010-03-02 10:28:56.402 061 18324.22 96.40 52284.54 88888.00 2010-03-02 10:28:56.902 061 18324.22 96.41 52284.60 88888.00 2010-03-02 10:28:57.402 061 18324.26 96.42 52284.54 88888.00 2010-03-02 10:28:57.902 061 18324.33 96.45 52284.43 88888.00 2010-03-02 10:28:58.402 061 18324.31 96.48 52284.31 88888.00 2010-03-02 10:28:58.902 061 18324.26 96.43 52284.20 88888.00 2010-03-02 10:28:59.402 061 18324.25 96.39 52284.26 88888.00 2010-03-02 10:28:59.902 061 18324.33 96.39 52284.38 88888.00 2010-03-02 10:29:00.402 061 18324.39 96.35 52284.49 88888.00 2010-03-02 10:29:00.902 061 18324.37 96.38 52284.51 88888.00 2010-03-02 10:29:01.402 061 18324.32 96.38 52284.49 88888.00 2010-03-02 10:29:01.902 061 18324.27 96.40 52284.45 88888.00 2010-03-02 10:29:02.402 061 18324.26 96.33 52284.45 88888.00 2010-03-02 10:29:02.902 061 18324.33 96.30 52284.45 88888.00 2010-03-02 10:29:03.402 061 18324.31 96.38 52284.43 88888.00 2010-03-02 10:29:03.902 061 18324.42 96.41 52284.35 88888.00 2010-03-02 10:29:04.402 061 18324.36 96.51 52284.48 88888.00 2010-03-02 10:29:04.902 061 18324.36 96.51 52284.45 88888.00 2010-03-02 10:29:05.402 061 18324.43 96.42 52284.34 88888.00 2010-03-02 10:29:05.902 061 18324.38 96.43 52284.36 88888.00 2010-03-02 10:29:06.402 061 18324.47 96.43 52284.36 88888.00 2010-03-02 10:29:06.902 061 18324.56 96.48 52284.43 88888.00 2010-03-02 10:29:07.402 061 18324.47 96.53 52284.32 88888.00 2010-03-02 10:29:07.902 061 18324.38 96.53 52284.32 88888.00 2010-03-02 10:29:08.402 061 18324.50 96.50 52284.27 88888.00 2010-03-02 10:29:08.902 061 18324.57 96.43 52284.20 88888.00 2010-03-02 10:29:09.402 061 18324.44 96.46 52284.31 88888.00 2010-03-02 10:29:09.902 061 18324.39 96.51 52284.24 88888.00 2010-03-02 10:29:10.402 061 18324.48 96.49 52284.22 88888.00 2010-03-02 10:29:10.902 061 18324.53 96.51 52284.22 88888.00 2010-03-02 10:29:11.402 061 18324.44 96.45 52284.13 88888.00 2010-03-02 10:29:11.902 061 18324.52 96.54 52284.20 88888.00 2010-03-02 10:29:12.402 061 18324.37 96.58 52284.24 88888.00 2010-03-02 10:29:12.902 061 18324.39 96.59 52284.25 88888.00 2010-03-02 10:29:13.402 061 18324.43 96.62 52284.31 88888.00 2010-03-02 10:29:13.902 061 18324.50 96.56 52284.30 88888.00 2010-03-02 10:29:14.402 061 18324.47 96.53 52284.31 88888.00 2010-03-02 10:29:14.902 061 18324.49 96.56 52284.19 88888.00 2010-03-02 10:29:15.402 061 18324.49 96.54 52284.16 88888.00 2010-03-02 10:29:15.902 061 18324.42 96.58 52284.23 88888.00 2010-03-02 10:29:16.402 061 18324.55 96.56 52284.22 88888.00 2010-03-02 10:29:16.902 061 18324.61 96.61 52284.19 88888.00 2010-03-02 10:29:17.402 061 18324.60 96.58 52284.22 88888.00 2010-03-02 10:29:17.902 061 18324.48 96.50 52284.24 88888.00 2010-03-02 10:29:18.402 061 18324.52 96.49 52284.28 88888.00 2010-03-02 10:29:18.902 061 18324.57 96.54 52284.26 88888.00 2010-03-02 10:29:19.402 061 18324.61 96.51 52284.30 88888.00 2010-03-02 10:29:19.902 061 18324.58 96.49 52284.36 88888.00 2010-03-02 10:29:20.402 061 18324.64 96.49 52284.30 88888.00 2010-03-02 10:29:20.902 061 18324.60 96.46 52284.21 88888.00 2010-03-02 10:29:21.402 061 18324.49 96.57 52284.23 88888.00 2010-03-02 10:29:21.902 061 18324.60 96.57 52284.19 88888.00 2010-03-02 10:29:22.402 061 18324.50 96.58 52284.14 88888.00 2010-03-02 10:29:22.902 061 18324.52 96.57 52284.13 88888.00 2010-03-02 10:29:23.402 061 18324.54 96.55 52284.16 88888.00 2010-03-02 10:29:23.902 061 18324.66 96.50 52284.11 88888.00 2010-03-02 10:29:24.402 061 18324.72 96.52 52284.12 88888.00 2010-03-02 10:29:24.902 061 18324.61 96.52 52284.03 88888.00 2010-03-02 10:29:25.402 061 18324.65 96.54 52284.17 88888.00 2010-03-02 10:29:25.902 061 18324.70 96.62 52284.37 88888.00 2010-03-02 10:29:26.402 061 18324.78 96.63 52284.34 88888.00 2010-03-02 10:29:26.902 061 18324.68 96.52 52284.26 88888.00 2010-03-02 10:29:27.402 061 18324.68 96.45 52284.26 88888.00 2010-03-02 10:29:27.902 061 18324.67 96.54 52284.32 88888.00 2010-03-02 10:29:28.402 061 18324.77 96.55 52284.28 88888.00 2010-03-02 10:29:28.902 061 18324.58 96.54 52284.20 88888.00 2010-03-02 10:29:29.402 061 18324.65 96.54 52284.21 88888.00 2010-03-02 10:29:29.902 061 18324.78 96.51 52284.31 88888.00 2010-03-02 10:29:30.402 061 18324.72 96.50 52284.36 88888.00 2010-03-02 10:29:30.902 061 18324.64 96.50 52284.44 88888.00 2010-03-02 10:29:31.402 061 18324.66 96.47 52284.39 88888.00 2010-03-02 10:29:31.902 061 18324.71 96.45 52284.44 88888.00 2010-03-02 10:29:32.402 061 18324.72 96.52 52284.45 88888.00 2010-03-02 10:29:32.902 061 18324.85 96.54 52284.40 88888.00 2010-03-02 10:29:33.402 061 18324.81 96.62 52284.50 88888.00 2010-03-02 10:29:33.902 061 18324.78 96.54 52284.43 88888.00 2010-03-02 10:29:34.402 061 18324.68 96.47 52284.33 88888.00 2010-03-02 10:29:34.902 061 18324.53 96.47 52284.36 88888.00 2010-03-02 10:29:35.402 061 18324.56 96.45 52284.48 88888.00 2010-03-02 10:29:35.902 061 18324.65 96.47 52284.38 88888.00 2010-03-02 10:29:36.402 061 18324.71 96.41 52284.37 88888.00 2010-03-02 10:29:36.902 061 18324.70 96.46 52284.47 88888.00 2010-03-02 10:29:37.402 061 18324.53 96.52 52284.51 88888.00 2010-03-02 10:29:37.902 061 18324.58 96.51 52284.59 88888.00 2010-03-02 10:29:38.402 061 18324.66 96.58 52284.62 88888.00 2010-03-02 10:29:38.902 061 18324.69 96.54 52284.60 88888.00 2010-03-02 10:29:39.402 061 18324.65 96.57 52284.63 88888.00 2010-03-02 10:29:39.902 061 18324.64 96.58 52284.61 88888.00 2010-03-02 10:29:40.402 061 18324.63 96.55 52284.45 88888.00 2010-03-02 10:29:40.902 061 18324.56 96.53 52284.54 88888.00 2010-03-02 10:29:41.402 061 18324.66 96.71 52284.61 88888.00 2010-03-02 10:29:41.902 061 18324.76 96.66 52284.62 88888.00 2010-03-02 10:29:42.402 061 18324.79 96.57 52284.54 88888.00 2010-03-02 10:29:42.902 061 18324.75 96.59 52284.56 88888.00 2010-03-02 10:29:43.402 061 18324.78 96.65 52284.62 88888.00 2010-03-02 10:29:43.902 061 18324.77 96.48 52284.65 88888.00 2010-03-02 10:29:44.402 061 18324.76 96.44 52284.56 88888.00 2010-03-02 10:29:44.902 061 18324.82 96.46 52284.50 88888.00 2010-03-02 10:29:45.402 061 18324.80 96.53 52284.42 88888.00 2010-03-02 10:29:45.902 061 18324.65 96.52 52284.38 88888.00 2010-03-02 10:29:46.402 061 18324.77 96.56 52284.34 88888.00 2010-03-02 10:29:46.902 061 18324.87 96.57 52284.19 88888.00 2010-03-02 10:29:47.402 061 18324.98 96.52 52284.20 88888.00 2010-03-02 10:29:47.902 061 18324.96 96.58 52284.26 88888.00 2010-03-02 10:29:48.402 061 18324.91 96.49 52284.36 88888.00 2010-03-02 10:29:48.902 061 18324.96 96.45 52284.39 88888.00 2010-03-02 10:29:49.402 061 18325.06 96.42 52284.37 88888.00 2010-03-02 10:29:49.902 061 18324.93 96.38 52284.50 88888.00 2010-03-02 10:29:50.402 061 18324.90 96.43 52284.61 88888.00 2010-03-02 10:29:50.902 061 18324.93 96.41 52284.52 88888.00 2010-03-02 10:29:51.402 061 18324.78 96.37 52284.57 88888.00 2010-03-02 10:29:51.902 061 18324.82 96.42 52284.54 88888.00 2010-03-02 10:29:52.402 061 18324.92 96.51 52284.52 88888.00 2010-03-02 10:29:52.902 061 18324.92 96.50 52284.43 88888.00 2010-03-02 10:29:53.402 061 18324.92 96.43 52284.36 88888.00 2010-03-02 10:29:53.902 061 18324.88 96.48 52284.43 88888.00 2010-03-02 10:29:54.402 061 18324.93 96.42 52284.45 88888.00 2010-03-02 10:29:54.902 061 18324.98 96.40 52284.45 88888.00 2010-03-02 10:29:55.402 061 18325.04 96.40 52284.50 88888.00 2010-03-02 10:29:55.902 061 18325.02 96.46 52284.57 88888.00 2010-03-02 10:29:56.402 061 18325.08 96.41 52284.60 88888.00 2010-03-02 10:29:56.902 061 18325.07 96.39 52284.60 88888.00 2010-03-02 10:29:57.402 061 18324.96 96.41 52284.71 88888.00 2010-03-02 10:29:57.902 061 18325.10 96.42 52284.71 88888.00 2010-03-02 10:29:58.402 061 18325.17 96.47 52284.67 88888.00 2010-03-02 10:29:58.902 061 18325.04 96.46 52284.61 88888.00 2010-03-02 10:29:59.402 061 18324.92 96.36 52284.66 88888.00 2010-03-02 10:29:59.902 061 18324.93 96.37 52284.63 88888.00 2010-03-02 10:30:00.402 061 18324.98 96.43 52284.55 88888.00 2010-03-02 10:30:00.902 061 18324.96 96.42 52284.55 88888.00 2010-03-02 10:30:01.402 061 18325.04 96.43 52284.44 88888.00 2010-03-02 10:30:01.902 061 18325.11 96.38 52284.43 88888.00 2010-03-02 10:30:02.402 061 18325.08 96.42 52284.50 88888.00 2010-03-02 10:30:02.902 061 18325.02 96.41 52284.43 88888.00 2010-03-02 10:30:03.402 061 18324.99 96.35 52284.56 88888.00 2010-03-02 10:30:03.902 061 18325.11 96.33 52284.59 88888.00 2010-03-02 10:30:04.402 061 18325.13 96.30 52284.57 88888.00 2010-03-02 10:30:04.902 061 18325.08 96.33 52284.65 88888.00 2010-03-02 10:30:05.402 061 18325.14 96.36 52284.63 88888.00 2010-03-02 10:30:05.902 061 18325.17 96.41 52284.71 88888.00 2010-03-02 10:30:06.402 061 18325.21 96.34 52284.73 88888.00 2010-03-02 10:30:06.902 061 18325.31 96.25 52284.61 88888.00 2010-03-02 10:30:07.402 061 18325.25 96.22 52284.55 88888.00 2010-03-02 10:30:07.902 061 18325.28 96.20 52284.48 88888.00 2010-03-02 10:30:08.402 061 18325.09 96.20 52284.70 88888.00 2010-03-02 10:30:08.902 061 18324.99 96.19 52284.78 88888.00 2010-03-02 10:30:09.402 061 18325.12 96.24 52284.66 88888.00 2010-03-02 10:30:09.902 061 18325.14 96.33 52284.69 88888.00 2010-03-02 10:30:10.402 061 18325.15 96.36 52284.58 88888.00 2010-03-02 10:30:10.902 061 18325.10 96.30 52284.62 88888.00 2010-03-02 10:30:11.402 061 18325.09 96.25 52284.56 88888.00 2010-03-02 10:30:11.902 061 18325.13 96.31 52284.46 88888.00 2010-03-02 10:30:12.402 061 18325.06 96.22 52284.28 88888.00 2010-03-02 10:30:12.902 061 18325.01 96.13 52284.42 88888.00 2010-03-02 10:30:13.402 061 18325.09 96.17 52284.42 88888.00 2010-03-02 10:30:13.902 061 18325.03 96.16 52284.49 88888.00 2010-03-02 10:30:14.402 061 18325.01 96.08 52284.35 88888.00 2010-03-02 10:30:14.902 061 18325.01 96.14 52284.47 88888.00 2010-03-02 10:30:15.402 061 18325.06 96.14 52284.57 88888.00 2010-03-02 10:30:15.902 061 18325.13 96.17 52284.43 88888.00 2010-03-02 10:30:16.402 061 18325.18 96.24 52284.44 88888.00 2010-03-02 10:30:16.902 061 18325.19 96.25 52284.54 88888.00 2010-03-02 10:30:17.402 061 18325.11 96.26 52284.51 88888.00 2010-03-02 10:30:17.902 061 18325.03 96.24 52284.47 88888.00 2010-03-02 10:30:18.402 061 18325.20 96.20 52284.49 88888.00 2010-03-02 10:30:18.902 061 18325.24 96.18 52284.58 88888.00 2010-03-02 10:30:19.402 061 18325.11 96.15 52284.73 88888.00 2010-03-02 10:30:19.902 061 18325.09 96.17 52284.77 88888.00 2010-03-02 10:30:20.402 061 18325.03 96.16 52284.67 88888.00 2010-03-02 10:30:20.902 061 18325.12 96.18 52284.61 88888.00 2010-03-02 10:30:21.402 061 18325.14 96.26 52284.68 88888.00 2010-03-02 10:30:21.902 061 18325.04 96.22 52284.75 88888.00 2010-03-02 10:30:22.402 061 18325.02 96.18 52284.80 88888.00 2010-03-02 10:30:22.902 061 18325.01 96.16 52284.84 88888.00 2010-03-02 10:30:23.402 061 18325.04 96.14 52284.71 88888.00 2010-03-02 10:30:23.902 061 18324.98 96.10 52284.67 88888.00 2010-03-02 10:30:24.402 061 18324.92 96.08 52284.70 88888.00 2010-03-02 10:30:24.902 061 18325.00 96.06 52284.79 88888.00 2010-03-02 10:30:25.402 061 18325.00 96.03 52284.75 88888.00 2010-03-02 10:30:25.902 061 18324.98 96.07 52284.61 88888.00 2010-03-02 10:30:26.402 061 18325.01 96.08 52284.55 88888.00 2010-03-02 10:30:26.902 061 18324.88 96.10 52284.56 88888.00 2010-03-02 10:30:27.402 061 18324.91 96.11 52284.71 88888.00 2010-03-02 10:30:27.902 061 18324.93 96.03 52284.71 88888.00 2010-03-02 10:30:28.402 061 18324.92 96.09 52284.74 88888.00 2010-03-02 10:30:28.902 061 18324.96 96.08 52284.77 88888.00 2010-03-02 10:30:29.402 061 18324.96 96.02 52284.59 88888.00 2010-03-02 10:30:29.902 061 18324.95 96.00 52284.57 88888.00 2010-03-02 10:30:30.402 061 18324.95 95.96 52284.54 88888.00 2010-03-02 10:30:30.902 061 18324.96 95.95 52284.45 88888.00 2010-03-02 10:30:31.402 061 18324.87 95.94 52284.35 88888.00 2010-03-02 10:30:31.902 061 18324.93 95.92 52284.40 88888.00 2010-03-02 10:30:32.402 061 18325.00 95.97 52284.36 88888.00 2010-03-02 10:30:32.902 061 18324.92 95.98 52284.36 88888.00 2010-03-02 10:30:33.402 061 18324.93 95.91 52284.39 88888.00 2010-03-02 10:30:33.902 061 18324.88 95.90 52284.35 88888.00 2010-03-02 10:30:34.402 061 18324.92 96.00 52284.36 88888.00 2010-03-02 10:30:34.902 061 18324.90 96.02 52284.39 88888.00 2010-03-02 10:30:35.402 061 18324.95 95.97 52284.33 88888.00 2010-03-02 10:30:35.902 061 18324.89 95.98 52284.35 88888.00 2010-03-02 10:30:36.402 061 18324.85 95.96 52284.38 88888.00 2010-03-02 10:30:36.902 061 18324.89 95.95 52284.38 88888.00 2010-03-02 10:30:37.402 061 18324.85 95.94 52284.25 88888.00 2010-03-02 10:30:37.902 061 18324.85 95.94 52284.12 88888.00 2010-03-02 10:30:38.402 061 18324.90 95.86 52284.24 88888.00 2010-03-02 10:30:38.902 061 18324.82 95.84 52284.15 88888.00 2010-03-02 10:30:39.402 061 18324.87 95.85 52284.03 88888.00 2010-03-02 10:30:39.902 061 18324.99 95.90 52284.14 88888.00 2010-03-02 10:30:40.402 061 18324.93 95.94 52284.28 88888.00 2010-03-02 10:30:40.902 061 18324.96 95.92 52284.35 88888.00 2010-03-02 10:30:41.402 061 18324.97 95.90 52284.33 88888.00 2010-03-02 10:30:41.902 061 18324.98 95.94 52284.37 88888.00 2010-03-02 10:30:42.402 061 18324.95 95.97 52284.52 88888.00 2010-03-02 10:30:42.902 061 18324.86 95.97 52284.54 88888.00 2010-03-02 10:30:43.402 061 18324.82 95.89 52284.52 88888.00 2010-03-02 10:30:43.902 061 18324.77 95.82 52284.58 88888.00 2010-03-02 10:30:44.402 061 18324.79 95.85 52284.59 88888.00 2010-03-02 10:30:44.902 061 18324.78 95.83 52284.56 88888.00 2010-03-02 10:30:45.402 061 18324.69 95.90 52284.37 88888.00 2010-03-02 10:30:45.902 061 18324.64 95.85 52284.24 88888.00 2010-03-02 10:30:46.402 061 18324.71 95.85 52284.30 88888.00 2010-03-02 10:30:46.902 061 18324.82 95.86 52284.30 88888.00 2010-03-02 10:30:47.402 061 18324.86 95.92 52284.23 88888.00 2010-03-02 10:30:47.902 061 18324.87 95.97 52284.23 88888.00 2010-03-02 10:30:48.402 061 18324.79 96.01 52284.21 88888.00 2010-03-02 10:30:48.902 061 18324.72 95.99 52284.36 88888.00 2010-03-02 10:30:49.402 061 18324.74 95.91 52284.36 88888.00 2010-03-02 10:30:49.902 061 18324.77 95.83 52284.30 88888.00 2010-03-02 10:30:50.399 061 18324.75 95.78 52284.35 88888.00 2010-03-02 10:30:50.909 061 18324.80 95.78 52284.44 88888.00 2010-03-02 10:30:51.409 061 18324.72 95.75 52284.46 88888.00 2010-03-02 10:30:51.909 061 18324.68 95.72 52284.55 88888.00 2010-03-02 10:30:52.409 061 18324.50 95.68 52284.45 88888.00 2010-03-02 10:30:52.909 061 18324.56 95.68 52284.38 88888.00 2010-03-02 10:30:53.409 061 18324.55 95.70 52284.36 88888.00 2010-03-02 10:30:53.909 061 18324.44 95.81 52284.28 88888.00 2010-03-02 10:30:54.409 061 18324.38 95.75 52284.31 88888.00 2010-03-02 10:30:54.909 061 18324.45 95.72 52284.33 88888.00 2010-03-02 10:30:55.409 061 18324.39 95.73 52284.43 88888.00 2010-03-02 10:30:55.909 061 18324.44 95.71 52284.36 88888.00 2010-03-02 10:30:56.409 061 18324.53 95.68 52284.24 88888.00 2010-03-02 10:30:56.909 061 18324.55 95.76 52284.31 88888.00 2010-03-02 10:30:57.409 061 18324.54 95.69 52284.46 88888.00 2010-03-02 10:30:57.909 061 18324.60 95.65 52284.51 88888.00 2010-03-02 10:30:58.409 061 18324.64 95.64 52284.42 88888.00 2010-03-02 10:30:58.909 061 18324.60 95.67 52284.44 88888.00 2010-03-02 10:30:59.409 061 18324.60 95.69 52284.39 88888.00 2010-03-02 10:30:59.909 061 18324.44 95.79 52284.37 88888.00 2010-03-02 10:31:00.409 061 18324.37 95.95 52284.36 88888.00 2010-03-02 10:31:00.909 061 18324.45 96.01 52284.31 88888.00 2010-03-02 10:31:01.409 061 18324.61 96.02 52284.34 88888.00 2010-03-02 10:31:01.909 061 18324.69 95.97 52284.37 88888.00 2010-03-02 10:31:02.409 061 18324.69 95.95 52284.36 88888.00 2010-03-02 10:31:02.909 061 18324.59 95.87 52284.22 88888.00 2010-03-02 10:31:03.409 061 18324.59 95.82 52284.14 88888.00 2010-03-02 10:31:03.909 061 18324.63 95.82 52284.22 88888.00 2010-03-02 10:31:04.409 061 18324.60 95.87 52284.32 88888.00 2010-03-02 10:31:04.909 061 18324.65 95.84 52284.28 88888.00 2010-03-02 10:31:05.409 061 18324.71 95.84 52284.27 88888.00 2010-03-02 10:31:05.909 061 18324.87 95.71 52284.38 88888.00 2010-03-02 10:31:06.409 061 18324.95 95.67 52284.32 88888.00 2010-03-02 10:31:06.909 061 18324.95 95.79 52284.23 88888.00 2010-03-02 10:31:07.409 061 18324.97 95.85 52284.34 88888.00 2010-03-02 10:31:07.909 061 18324.91 95.81 52284.38 88888.00 2010-03-02 10:31:08.409 061 18324.92 95.86 52284.30 88888.00 2010-03-02 10:31:08.909 061 18324.95 95.90 52284.35 88888.00 2010-03-02 10:31:09.409 061 18324.87 95.82 52284.36 88888.00 2010-03-02 10:31:09.909 061 18324.87 95.74 52284.26 88888.00 2010-03-02 10:31:10.409 061 18324.90 95.73 52284.31 88888.00 2010-03-02 10:31:10.909 061 18324.81 95.79 52284.39 88888.00 2010-03-02 10:31:11.409 061 18324.81 95.80 52284.27 88888.00 2010-03-02 10:31:11.909 061 18324.86 95.72 52284.32 88888.00 2010-03-02 10:31:12.409 061 18324.86 95.66 52284.38 88888.00 2010-03-02 10:31:12.909 061 18324.76 95.66 52284.38 88888.00 2010-03-02 10:31:13.409 061 18324.49 95.73 52284.36 88888.00 2010-03-02 10:31:13.909 061 18324.34 95.75 52284.37 88888.00 2010-03-02 10:31:14.409 061 18324.34 95.71 52284.39 88888.00 2010-03-02 10:31:14.909 061 18324.34 95.70 52284.28 88888.00 2010-03-02 10:31:15.409 061 18324.38 95.73 52284.26 88888.00 2010-03-02 10:31:15.909 061 18324.41 95.73 52284.14 88888.00 2010-03-02 10:31:16.409 061 18324.42 95.77 52284.22 88888.00 2010-03-02 10:31:16.909 061 18324.39 95.82 52284.19 88888.00 2010-03-02 10:31:17.409 061 18324.50 95.74 52284.22 88888.00 2010-03-02 10:31:17.909 061 18324.46 95.78 52284.21 88888.00 2010-03-02 10:31:18.409 061 18324.39 95.81 52284.28 88888.00 2010-03-02 10:31:18.909 061 18324.37 95.79 52284.24 88888.00 2010-03-02 10:31:19.409 061 18324.50 95.79 52284.32 88888.00 2010-03-02 10:31:19.909 061 18324.43 95.80 52284.45 88888.00 2010-03-02 10:31:20.409 061 18324.35 95.79 52284.39 88888.00 2010-03-02 10:31:20.909 061 18324.43 95.81 52284.35 88888.00 2010-03-02 10:31:21.409 061 18324.47 95.87 52284.33 88888.00 2010-03-02 10:31:21.909 061 18324.41 95.82 52284.28 88888.00 2010-03-02 10:31:22.409 061 18324.39 95.79 52284.28 88888.00 2010-03-02 10:31:22.909 061 18324.41 95.70 52284.25 88888.00 2010-03-02 10:31:23.409 061 18324.33 95.69 52284.19 88888.00 2010-03-02 10:31:23.909 061 18324.31 95.66 52284.16 88888.00 2010-03-02 10:31:24.409 061 18324.34 95.62 52284.22 88888.00 2010-03-02 10:31:24.909 061 18324.32 95.65 52284.15 88888.00 2010-03-02 10:31:25.409 061 18324.39 95.64 52284.10 88888.00 2010-03-02 10:31:25.909 061 18324.47 95.68 52284.08 88888.00 2010-03-02 10:31:26.409 061 18324.52 95.71 52284.25 88888.00 2010-03-02 10:31:26.909 061 18324.68 95.70 52284.40 88888.00 2010-03-02 10:31:27.409 061 18324.80 95.82 52284.37 88888.00 2010-03-02 10:31:27.909 061 18324.83 95.78 52284.34 88888.00 2010-03-02 10:31:28.409 061 18324.96 95.71 52284.40 88888.00 2010-03-02 10:31:28.909 061 18324.96 95.72 52284.36 88888.00 2010-03-02 10:31:29.409 061 18324.83 95.71 52284.40 88888.00 2010-03-02 10:31:29.909 061 18324.90 95.69 52284.37 88888.00 2010-03-02 10:31:30.409 061 18324.98 95.69 52284.42 88888.00 2010-03-02 10:31:30.909 061 18325.01 95.66 52284.55 88888.00 2010-03-02 10:31:31.409 061 18324.91 95.61 52284.38 88888.00 2010-03-02 10:31:31.909 061 18324.86 95.56 52284.19 88888.00 2010-03-02 10:31:32.409 061 18324.89 95.58 52284.01 88888.00 2010-03-02 10:31:32.909 061 18324.91 95.51 52283.93 88888.00 2010-03-02 10:31:33.409 061 18324.87 95.51 52284.20 88888.00 2010-03-02 10:31:33.909 061 18324.92 95.57 52284.24 88888.00 2010-03-02 10:31:34.409 061 18324.95 95.63 52284.24 88888.00 2010-03-02 10:31:34.909 061 18324.90 95.59 52284.22 88888.00 2010-03-02 10:31:35.409 061 18324.92 95.59 52284.24 88888.00 2010-03-02 10:31:35.909 061 18324.95 95.54 52284.22 88888.00 2010-03-02 10:31:36.409 061 18324.87 95.49 52284.17 88888.00 2010-03-02 10:31:36.909 061 18324.88 95.54 52284.16 88888.00 2010-03-02 10:31:37.409 061 18324.87 95.54 52284.20 88888.00 2010-03-02 10:31:37.909 061 18324.69 95.56 52284.30 88888.00 2010-03-02 10:31:38.409 061 18324.36 95.61 52284.35 88888.00 2010-03-02 10:31:38.909 061 18324.22 95.67 52284.34 88888.00 2010-03-02 10:31:39.409 061 18324.34 95.64 52284.27 88888.00 2010-03-02 10:31:39.909 061 18324.38 95.61 52284.25 88888.00 2010-03-02 10:31:40.409 061 18324.36 95.61 52284.32 88888.00 2010-03-02 10:31:40.909 061 18324.47 95.54 52284.19 88888.00 2010-03-02 10:31:41.409 061 18324.33 95.47 52284.17 88888.00 2010-03-02 10:31:41.909 061 18324.23 95.50 52284.24 88888.00 2010-03-02 10:31:42.409 061 18324.31 95.52 52284.17 88888.00 2010-03-02 10:31:42.909 061 18324.33 95.54 52284.24 88888.00 2010-03-02 10:31:43.409 061 18324.20 95.63 52284.17 88888.00 2010-03-02 10:31:43.909 061 18324.22 95.66 52284.23 88888.00 2010-03-02 10:31:44.409 061 18324.21 95.68 52284.33 88888.00 2010-03-02 10:31:44.909 061 18324.16 95.63 52284.20 88888.00 2010-03-02 10:31:45.409 061 18324.22 95.57 52284.15 88888.00 2010-03-02 10:31:45.909 061 18324.25 95.57 52284.19 88888.00 2010-03-02 10:31:46.409 061 18324.28 95.58 52284.10 88888.00 2010-03-02 10:31:46.909 061 18324.20 95.64 52284.05 88888.00 2010-03-02 10:31:47.409 061 18324.23 95.68 52284.12 88888.00 2010-03-02 10:31:47.909 061 18324.14 95.65 52284.14 88888.00 2010-03-02 10:31:48.409 061 18324.19 95.66 52284.16 88888.00 2010-03-02 10:31:48.909 061 18324.07 95.74 52284.24 88888.00 2010-03-02 10:31:49.409 061 18324.10 95.67 52284.13 88888.00 2010-03-02 10:31:49.909 061 18324.13 95.65 52284.13 88888.00 2010-03-02 10:31:50.409 061 18324.14 95.59 52284.16 88888.00 2010-03-02 10:31:50.909 061 18324.12 95.61 52284.19 88888.00 2010-03-02 10:31:51.409 061 18324.10 95.58 52284.10 88888.00 2010-03-02 10:31:51.909 061 18324.07 95.59 52284.27 88888.00 2010-03-02 10:31:52.409 061 18324.07 95.57 52284.40 88888.00 2010-03-02 10:31:52.909 061 18324.20 95.71 52284.36 88888.00 2010-03-02 10:31:53.409 061 18324.20 95.73 52284.43 88888.00 2010-03-02 10:31:53.909 061 18324.14 95.75 52284.33 88888.00 2010-03-02 10:31:54.409 061 18324.11 95.73 52284.28 88888.00 2010-03-02 10:31:54.909 061 18324.23 95.59 52284.26 88888.00 2010-03-02 10:31:55.409 061 18324.23 95.55 52284.21 88888.00 2010-03-02 10:31:55.909 061 18324.21 95.57 52284.28 88888.00 2010-03-02 10:31:56.409 061 18324.21 95.64 52284.23 88888.00 2010-03-02 10:31:56.909 061 18324.15 95.62 52284.31 88888.00 2010-03-02 10:31:57.409 061 18324.15 95.53 52284.27 88888.00 2010-03-02 10:31:57.909 061 18324.25 95.51 52284.33 88888.00 2010-03-02 10:31:58.409 061 18324.25 95.54 52284.33 88888.00 2010-03-02 10:31:58.909 061 18324.19 95.58 52284.40 88888.00 2010-03-02 10:31:59.409 061 18324.25 95.63 52284.42 88888.00 2010-03-02 10:31:59.909 061 18324.21 95.64 52284.40 88888.00 2010-03-02 10:32:00.409 061 18324.27 95.75 52284.35 88888.00 2010-03-02 10:32:00.909 061 18324.34 95.73 52284.42 88888.00 2010-03-02 10:32:01.409 061 18324.31 95.74 52284.46 88888.00 2010-03-02 10:32:01.909 061 18324.28 95.74 52284.36 88888.00 2010-03-02 10:32:02.409 061 18324.32 95.73 52284.46 88888.00 2010-03-02 10:32:02.909 061 18324.27 95.74 52284.44 88888.00 2010-03-02 10:32:03.409 061 18324.35 95.67 52284.46 88888.00 2010-03-02 10:32:03.909 061 18324.37 95.61 52284.45 88888.00 2010-03-02 10:32:04.409 061 18324.32 95.69 52284.50 88888.00 2010-03-02 10:32:04.909 061 18324.31 95.70 52284.61 88888.00 2010-03-02 10:32:05.409 061 18324.38 95.56 52284.45 88888.00 2010-03-02 10:32:05.909 061 18324.39 95.62 52284.46 88888.00 2010-03-02 10:32:06.409 061 18324.39 95.66 52284.40 88888.00 2010-03-02 10:32:06.909 061 18324.48 95.68 52284.46 88888.00 2010-03-02 10:32:07.409 061 18324.43 95.66 52284.42 88888.00 2010-03-02 10:32:07.909 061 18324.35 95.65 52284.45 88888.00 2010-03-02 10:32:08.409 061 18324.46 95.68 52284.45 88888.00 2010-03-02 10:32:08.909 061 18324.48 95.72 52284.36 88888.00 2010-03-02 10:32:09.409 061 18324.42 95.72 52284.35 88888.00 2010-03-02 10:32:09.909 061 18324.45 95.71 52284.39 88888.00 2010-03-02 10:32:10.409 061 18324.45 95.68 52284.40 88888.00 2010-03-02 10:32:10.909 061 18324.54 95.72 52284.45 88888.00 2010-03-02 10:32:11.409 061 18324.49 95.79 52284.39 88888.00 2010-03-02 10:32:11.909 061 18324.41 95.88 52284.46 88888.00 2010-03-02 10:32:12.409 061 18324.33 95.79 52284.44 88888.00 2010-03-02 10:32:12.909 061 18324.30 95.76 52284.42 88888.00 2010-03-02 10:32:13.409 061 18324.33 95.78 52284.42 88888.00 2010-03-02 10:32:13.909 061 18324.25 95.82 52284.51 88888.00 2010-03-02 10:32:14.409 061 18324.31 95.85 52284.36 88888.00 2010-03-02 10:32:14.909 061 18324.37 95.79 52284.26 88888.00 2010-03-02 10:32:15.409 061 18324.28 95.78 52284.31 88888.00 2010-03-02 10:32:15.909 061 18324.25 95.79 52284.39 88888.00 2010-03-02 10:32:16.409 061 18324.30 95.82 52284.42 88888.00 2010-03-02 10:32:16.909 061 18324.39 95.82 52284.43 88888.00 2010-03-02 10:32:17.409 061 18324.28 95.83 52284.46 88888.00 2010-03-02 10:32:17.909 061 18324.14 95.89 52284.45 88888.00 2010-03-02 10:32:18.409 061 18324.10 95.92 52284.35 88888.00 2010-03-02 10:32:18.909 061 18324.20 95.88 52284.23 88888.00 2010-03-02 10:32:19.409 061 18324.27 95.85 52284.35 88888.00 2010-03-02 10:32:19.909 061 18324.42 95.97 52284.42 88888.00 2010-03-02 10:32:20.409 061 18324.46 96.03 52284.27 88888.00 2010-03-02 10:32:20.909 061 18324.55 96.03 52284.25 88888.00 2010-03-02 10:32:21.409 061 18324.55 96.03 52284.33 88888.00 2010-03-02 10:32:21.909 061 18324.54 95.95 52284.33 88888.00 2010-03-02 10:32:22.409 061 18324.43 95.91 52284.34 88888.00 2010-03-02 10:32:22.909 061 18324.46 95.90 52284.37 88888.00 2010-03-02 10:32:23.409 061 18324.45 95.86 52284.27 88888.00 2010-03-02 10:32:23.909 061 18324.52 95.89 52284.16 88888.00 2010-03-02 10:32:24.409 061 18324.43 95.92 52284.13 88888.00 2010-03-02 10:32:24.909 061 18324.45 95.91 52284.14 88888.00 2010-03-02 10:32:25.409 061 18324.43 95.97 52284.22 88888.00 2010-03-02 10:32:25.909 061 18324.44 96.04 52284.32 88888.00 2010-03-02 10:32:26.409 061 18324.45 96.03 52284.35 88888.00 2010-03-02 10:32:26.909 061 18324.43 95.95 52284.35 88888.00 2010-03-02 10:32:27.409 061 18324.25 95.89 52284.24 88888.00 2010-03-02 10:32:27.909 061 18324.26 95.95 52284.22 88888.00 2010-03-02 10:32:28.409 061 18324.26 95.99 52284.28 88888.00 2010-03-02 10:32:28.909 061 18324.26 96.05 52284.30 88888.00 2010-03-02 10:32:29.409 061 18324.25 96.12 52284.48 88888.00 2010-03-02 10:32:29.909 061 18324.16 96.09 52284.46 88888.00 2010-03-02 10:32:30.409 061 18324.10 96.07 52284.43 88888.00 2010-03-02 10:32:30.909 061 18324.12 96.04 52284.51 88888.00 2010-03-02 10:32:31.409 061 18324.16 96.08 52284.66 88888.00 2010-03-02 10:32:31.909 061 18324.07 96.12 52284.58 88888.00 2010-03-02 10:32:32.409 061 18324.07 96.09 52284.56 88888.00 2010-03-02 10:32:32.909 061 18324.22 96.11 52284.47 88888.00 2010-03-02 10:32:33.409 061 18324.20 96.15 52284.25 88888.00 2010-03-02 10:32:33.909 061 18324.22 96.12 52284.36 88888.00 2010-03-02 10:32:34.409 061 18324.14 96.17 52284.32 88888.00 2010-03-02 10:32:34.909 061 18324.13 96.17 52284.28 88888.00 2010-03-02 10:32:35.409 061 18324.11 96.15 52284.33 88888.00 2010-03-02 10:32:35.909 061 18324.11 96.18 52284.26 88888.00 2010-03-02 10:32:36.409 061 18324.21 96.18 52284.21 88888.00 2010-03-02 10:32:36.909 061 18324.15 96.16 52284.09 88888.00 2010-03-02 10:32:37.409 061 18324.06 96.24 52284.05 88888.00 2010-03-02 10:32:37.909 061 18324.04 96.20 52284.10 88888.00 2010-03-02 10:32:38.409 061 18324.11 96.21 52284.24 88888.00 2010-03-02 10:32:38.909 061 18324.11 96.16 52284.33 88888.00 2010-03-02 10:32:39.409 061 18324.12 96.15 52284.24 88888.00 2010-03-02 10:32:39.909 061 18324.04 96.24 52284.07 88888.00 2010-03-02 10:32:40.409 061 18324.05 96.35 52284.10 88888.00 2010-03-02 10:32:40.909 061 18324.17 96.41 52284.16 88888.00 2010-03-02 10:32:41.409 061 18324.15 96.37 52284.12 88888.00 2010-03-02 10:32:41.909 061 18324.11 96.38 52284.00 88888.00 2010-03-02 10:32:42.409 061 18324.06 96.38 52284.11 88888.00 2010-03-02 10:32:42.909 061 18324.07 96.40 52284.20 88888.00 2010-03-02 10:32:43.409 061 18324.11 96.39 52284.04 88888.00 2010-03-02 10:32:43.909 061 18324.19 96.51 52283.98 88888.00 2010-03-02 10:32:44.409 061 18324.23 96.51 52284.01 88888.00 2010-03-02 10:32:44.909 061 18324.30 96.52 52284.14 88888.00 2010-03-02 10:32:45.409 061 18324.32 96.42 52284.19 88888.00 2010-03-02 10:32:45.909 061 18324.33 96.37 52284.13 88888.00 2010-03-02 10:32:46.409 061 18324.25 96.42 52284.20 88888.00 2010-03-02 10:32:46.909 061 18324.22 96.41 52284.24 88888.00 2010-03-02 10:32:47.409 061 18324.21 96.41 52284.24 88888.00 2010-03-02 10:32:47.909 061 18324.05 96.38 52284.13 88888.00 2010-03-02 10:32:48.409 061 18324.05 96.36 52284.07 88888.00 2010-03-02 10:32:48.909 061 18324.12 96.36 52284.15 88888.00 2010-03-02 10:32:49.409 061 18324.15 96.35 52284.19 88888.00 2010-03-02 10:32:49.909 061 18324.10 96.40 52284.19 88888.00 2010-03-02 10:32:50.409 061 18324.07 96.37 52284.22 88888.00 2010-03-02 10:32:50.909 061 18324.15 96.33 52284.36 88888.00 2010-03-02 10:32:51.409 061 18324.25 96.43 52284.33 88888.00 2010-03-02 10:32:51.909 061 18324.39 96.49 52284.16 88888.00 2010-03-02 10:32:52.409 061 18324.38 96.50 52284.10 88888.00 2010-03-02 10:32:52.909 061 18324.34 96.47 52284.05 88888.00 2010-03-02 10:32:53.409 061 18324.44 96.46 52284.11 88888.00 2010-03-02 10:32:53.909 061 18324.47 96.45 52284.16 88888.00 2010-03-02 10:32:54.409 061 18324.48 96.39 52284.02 88888.00 2010-03-02 10:32:54.909 061 18324.53 96.46 52284.04 88888.00 2010-03-02 10:32:55.409 061 18324.49 96.51 52284.00 88888.00 2010-03-02 10:32:55.909 061 18324.48 96.53 52283.88 88888.00 2010-03-02 10:32:56.409 061 18324.42 96.64 52283.69 88888.00 2010-03-02 10:32:56.909 061 18324.45 96.67 52283.67 88888.00 2010-03-02 10:32:57.409 061 18324.47 96.71 52283.69 88888.00 2010-03-02 10:32:57.909 061 18324.44 96.69 52283.72 88888.00 2010-03-02 10:32:58.409 061 18324.44 96.67 52283.77 88888.00 2010-03-02 10:32:58.909 061 18324.47 96.59 52283.79 88888.00 2010-03-02 10:32:59.409 061 18324.55 96.57 52283.96 88888.00 2010-03-02 10:32:59.909 061 18324.54 96.57 52284.04 88888.00 2010-03-02 10:33:00.409 061 18324.39 96.62 52284.11 88888.00 2010-03-02 10:33:00.909 061 18324.55 96.66 52284.12 88888.00 2010-03-02 10:33:01.409 061 18324.63 96.62 52284.12 88888.00 2010-03-02 10:33:01.909 061 18324.66 96.68 52284.09 88888.00 2010-03-02 10:33:02.409 061 18324.67 96.73 52283.87 88888.00 2010-03-02 10:33:02.909 061 18324.66 96.59 52283.94 88888.00 2010-03-02 10:33:03.409 061 18324.58 96.64 52283.97 88888.00 2010-03-02 10:33:03.909 061 18324.44 96.69 52283.94 88888.00 2010-03-02 10:33:04.409 061 18324.50 96.73 52283.94 88888.00 2010-03-02 10:33:04.909 061 18324.56 96.83 52284.07 88888.00 2010-03-02 10:33:05.409 061 18324.64 96.81 52284.10 88888.00 2010-03-02 10:33:05.909 061 18324.53 96.74 52284.10 88888.00 2010-03-02 10:33:06.409 061 18324.57 96.77 52284.16 88888.00 2010-03-02 10:33:06.909 061 18324.58 96.76 52284.14 88888.00 2010-03-02 10:33:07.409 061 18324.54 96.77 52284.00 88888.00 2010-03-02 10:33:07.909 061 18324.56 96.76 52284.04 88888.00 2010-03-02 10:33:08.409 061 18324.64 96.67 52284.01 88888.00 2010-03-02 10:33:08.909 061 18324.57 96.67 52284.03 88888.00 2010-03-02 10:33:09.409 061 18324.58 96.68 52284.13 88888.00 2010-03-02 10:33:09.909 061 18324.57 96.55 52284.20 88888.00 2010-03-02 10:33:10.409 061 18324.53 96.59 52284.13 88888.00 2010-03-02 10:33:10.909 061 18324.53 96.74 52284.03 88888.00 2010-03-02 10:33:11.409 061 18324.55 96.77 52283.96 88888.00 2010-03-02 10:33:11.909 061 18324.69 96.73 52283.98 88888.00 2010-03-02 10:33:12.409 061 18324.56 96.68 52283.92 88888.00 2010-03-02 10:33:12.909 061 18324.60 96.73 52283.94 88888.00 2010-03-02 10:33:13.409 061 18324.71 96.73 52284.15 88888.00 2010-03-02 10:33:13.909 061 18324.83 96.63 52284.20 88888.00 2010-03-02 10:33:14.409 061 18324.70 96.59 52284.25 88888.00 2010-03-02 10:33:14.909 061 18324.57 96.63 52284.16 88888.00 2010-03-02 10:33:15.409 061 18324.54 96.70 52284.21 88888.00 2010-03-02 10:33:15.909 061 18324.58 96.70 52284.31 88888.00 2010-03-02 10:33:16.409 061 18324.69 96.71 52284.31 88888.00 2010-03-02 10:33:16.909 061 18324.66 96.80 52284.34 88888.00 2010-03-02 10:33:17.409 061 18324.57 96.86 52284.35 88888.00 2010-03-02 10:33:17.909 061 18324.50 96.92 52284.43 88888.00 2010-03-02 10:33:18.409 061 18324.43 96.90 52284.33 88888.00 2010-03-02 10:33:18.909 061 18324.37 96.94 52284.27 88888.00 2010-03-02 10:33:19.409 061 18324.36 96.92 52284.15 88888.00 2010-03-02 10:33:19.909 061 18324.42 96.90 52284.21 88888.00 2010-03-02 10:33:20.409 061 18324.49 97.06 52284.24 88888.00 2010-03-02 10:33:20.909 061 18324.57 97.13 52284.31 88888.00 2010-03-02 10:33:21.409 061 18324.65 97.07 52284.31 88888.00 2010-03-02 10:33:21.909 061 18324.61 97.00 52284.32 88888.00 2010-03-02 10:33:22.409 061 18324.63 97.00 52284.28 88888.00 2010-03-02 10:33:22.909 061 18324.58 96.96 52284.33 88888.00 2010-03-02 10:33:23.409 061 18324.59 96.96 52284.33 88888.00 2010-03-02 10:33:23.909 061 18324.63 96.96 52284.34 88888.00 2010-03-02 10:33:24.409 061 18324.59 96.98 52284.31 88888.00 2010-03-02 10:33:24.909 061 18324.65 96.98 52284.38 88888.00 2010-03-02 10:33:25.409 061 18324.66 97.01 52284.34 88888.00 2010-03-02 10:33:25.909 061 18324.65 96.98 52284.42 88888.00 2010-03-02 10:33:26.409 061 18324.67 97.00 52284.51 88888.00 2010-03-02 10:33:26.909 061 18324.69 97.02 52284.46 88888.00 2010-03-02 10:33:27.409 061 18324.69 97.01 52284.34 88888.00 2010-03-02 10:33:27.909 061 18324.50 96.99 52284.45 88888.00 2010-03-02 10:33:28.409 061 18324.39 97.01 52284.54 88888.00 2010-03-02 10:33:28.909 061 18324.48 96.97 52284.65 88888.00 2010-03-02 10:33:29.409 061 18324.49 96.99 52284.51 88888.00 2010-03-02 10:33:29.909 061 18324.43 96.95 52284.35 88888.00 2010-03-02 10:33:30.409 061 18324.49 96.99 52284.31 88888.00 2010-03-02 10:33:30.909 061 18324.50 97.06 52284.13 88888.00 2010-03-02 10:33:31.409 061 18324.47 97.08 52284.19 88888.00 2010-03-02 10:33:31.909 061 18324.55 97.06 52284.20 88888.00 2010-03-02 10:33:32.409 061 18324.58 97.11 52284.16 88888.00 2010-03-02 10:33:32.909 061 18324.55 97.08 52284.19 88888.00 2010-03-02 10:33:33.409 061 18324.57 97.01 52284.26 88888.00 2010-03-02 10:33:33.909 061 18324.65 97.00 52284.34 88888.00 2010-03-02 10:33:34.409 061 18324.61 97.03 52284.36 88888.00 2010-03-02 10:33:34.909 061 18324.59 97.01 52284.32 88888.00 2010-03-02 10:33:35.409 061 18324.59 97.01 52284.27 88888.00 2010-03-02 10:33:35.909 061 18324.52 97.02 52284.25 88888.00 2010-03-02 10:33:36.409 061 18324.49 97.00 52284.23 88888.00 2010-03-02 10:33:36.909 061 18324.61 96.96 52284.26 88888.00 2010-03-02 10:33:37.409 061 18324.83 96.91 52284.34 88888.00 2010-03-02 10:33:37.909 061 18324.78 96.99 52284.37 88888.00 2010-03-02 10:33:38.409 061 18324.75 97.02 52284.33 88888.00 2010-03-02 10:33:38.909 061 18324.76 97.00 52284.32 88888.00 2010-03-02 10:33:39.409 061 18324.75 97.01 52284.28 88888.00 2010-03-02 10:33:39.909 061 18324.80 97.09 52284.34 88888.00 2010-03-02 10:33:40.409 061 18324.79 97.25 52284.26 88888.00 2010-03-02 10:33:40.909 061 18324.75 97.25 52284.38 88888.00 2010-03-02 10:33:41.409 061 18324.63 97.18 52284.54 88888.00 2010-03-02 10:33:41.909 061 18324.58 97.18 52284.49 88888.00 2010-03-02 10:33:42.409 061 18324.59 97.24 52284.36 88888.00 2010-03-02 10:33:42.909 061 18324.63 97.21 52284.31 88888.00 2010-03-02 10:33:43.409 061 18324.53 97.24 52284.25 88888.00 2010-03-02 10:33:43.909 061 18324.66 97.28 52284.26 88888.00 2010-03-02 10:33:44.409 061 18324.79 97.30 52284.38 88888.00 2010-03-02 10:33:44.909 061 18324.75 97.40 52284.42 88888.00 2010-03-02 10:33:45.409 061 18324.80 97.41 52284.32 88888.00 2010-03-02 10:33:45.909 061 18324.86 97.42 52284.35 88888.00 2010-03-02 10:33:46.409 061 18324.77 97.37 52284.50 88888.00 2010-03-02 10:33:46.909 061 18324.82 97.31 52284.59 88888.00 2010-03-02 10:33:47.409 061 18324.82 97.37 52284.51 88888.00 2010-03-02 10:33:47.909 061 18324.85 97.34 52284.44 88888.00 2010-03-02 10:33:48.409 061 18324.95 97.30 52284.42 88888.00 2010-03-02 10:33:48.909 061 18324.93 97.30 52284.39 88888.00 2010-03-02 10:33:49.409 061 18324.87 97.34 52284.51 88888.00 2010-03-02 10:33:49.909 061 18324.81 97.28 52284.48 88888.00 2010-03-02 10:33:50.409 061 18324.75 97.17 52284.45 88888.00 2010-03-02 10:33:50.909 061 18324.78 97.21 52284.50 88888.00 2010-03-02 10:33:51.409 061 18324.88 97.19 52284.46 88888.00 2010-03-02 10:33:51.909 061 18324.86 97.18 52284.38 88888.00 2010-03-02 10:33:52.409 061 18324.76 97.23 52284.37 88888.00 2010-03-02 10:33:52.909 061 18324.69 97.19 52284.39 88888.00 2010-03-02 10:33:53.409 061 18324.68 97.20 52284.30 88888.00 2010-03-02 10:33:53.909 061 18324.74 97.15 52284.10 88888.00 2010-03-02 10:33:54.409 061 18324.75 97.22 52284.14 88888.00 2010-03-02 10:33:54.909 061 18324.67 97.29 52284.20 88888.00 2010-03-02 10:33:55.409 061 18324.71 97.31 52284.32 88888.00 2010-03-02 10:33:55.909 061 18324.77 97.31 52284.22 88888.00 2010-03-02 10:33:56.409 061 18324.83 97.32 52284.26 88888.00 2010-03-02 10:33:56.909 061 18324.71 97.32 52284.32 88888.00 2010-03-02 10:33:57.409 061 18324.61 97.31 52284.36 88888.00 2010-03-02 10:33:57.909 061 18324.77 97.29 52284.28 88888.00 2010-03-02 10:33:58.409 061 18324.76 97.33 52284.19 88888.00 2010-03-02 10:33:58.909 061 18324.69 97.32 52284.23 88888.00 2010-03-02 10:33:59.409 061 18324.76 97.20 52284.19 88888.00 2010-03-02 10:33:59.909 061 18324.68 97.25 52284.25 88888.00 2010-03-02 10:34:00.409 061 18324.64 97.24 52284.33 88888.00 2010-03-02 10:34:00.909 061 18324.66 97.14 52284.45 88888.00 2010-03-02 10:34:01.409 061 18324.72 97.18 52284.40 88888.00 2010-03-02 10:34:01.909 061 18324.78 97.16 52284.45 88888.00 2010-03-02 10:34:02.409 061 18324.69 97.18 52284.42 88888.00 2010-03-02 10:34:02.909 061 18324.61 97.22 52284.44 88888.00 2010-03-02 10:34:03.409 061 18324.80 97.21 52284.44 88888.00 2010-03-02 10:34:03.909 061 18324.77 97.17 52284.48 88888.00 2010-03-02 10:34:04.409 061 18324.76 97.19 52284.47 88888.00 2010-03-02 10:34:04.909 061 18324.66 97.24 52284.56 88888.00 2010-03-02 10:34:05.409 061 18324.63 97.31 52284.45 88888.00 2010-03-02 10:34:05.909 061 18324.59 97.34 52284.36 88888.00 2010-03-02 10:34:06.409 061 18324.74 97.30 52284.48 88888.00 2010-03-02 10:34:06.909 061 18324.78 97.25 52284.48 88888.00 2010-03-02 10:34:07.409 061 18324.82 97.32 52284.31 88888.00 2010-03-02 10:34:07.909 061 18324.75 97.33 52284.34 88888.00 2010-03-02 10:34:08.409 061 18324.69 97.34 52284.28 88888.00 2010-03-02 10:34:08.909 061 18324.71 97.30 52284.23 88888.00 2010-03-02 10:34:09.409 061 18324.81 97.29 52284.39 88888.00 2010-03-02 10:34:09.909 061 18324.86 97.25 52284.48 88888.00 2010-03-02 10:34:10.409 061 18324.86 97.25 52284.56 88888.00 2010-03-02 10:34:10.909 061 18324.91 97.29 52284.52 88888.00 2010-03-02 10:34:11.409 061 18324.98 97.32 52284.50 88888.00 2010-03-02 10:34:11.909 061 18325.01 97.28 52284.42 88888.00 2010-03-02 10:34:12.409 061 18325.03 97.17 52284.38 88888.00 2010-03-02 10:34:12.909 061 18324.93 97.14 52284.44 88888.00 2010-03-02 10:34:13.409 061 18324.87 97.28 52284.45 88888.00 2010-03-02 10:34:13.909 061 18324.86 97.28 52284.36 88888.00 2010-03-02 10:34:14.409 061 18324.85 97.29 52284.45 88888.00 2010-03-02 10:34:14.909 061 18324.92 97.31 52284.35 88888.00 2010-03-02 10:34:15.409 061 18324.96 97.32 52284.14 88888.00 2010-03-02 10:34:15.909 061 18324.92 97.33 52284.19 88888.00 2010-03-02 10:34:16.409 061 18324.95 97.25 52284.23 88888.00 2010-03-02 10:34:16.909 061 18325.14 97.18 52284.37 88888.00 2010-03-02 10:34:17.409 061 18325.03 97.34 52284.44 88888.00 2010-03-02 10:34:17.909 061 18324.98 97.35 52284.36 88888.00 2010-03-02 10:34:18.409 061 18324.97 97.30 52284.33 88888.00 2010-03-02 10:34:18.909 061 18324.99 97.30 52284.40 88888.00 2010-03-02 10:34:19.409 061 18325.03 97.24 52284.37 88888.00 2010-03-02 10:34:19.909 061 18324.98 97.20 52284.26 88888.00 2010-03-02 10:34:20.409 061 18325.00 97.29 52284.22 88888.00 2010-03-02 10:34:20.909 061 18324.93 97.33 52284.33 88888.00 2010-03-02 10:34:21.409 061 18324.96 97.33 52284.34 88888.00 2010-03-02 10:34:21.909 061 18324.93 97.34 52284.33 88888.00 2010-03-02 10:34:22.409 061 18324.95 97.26 52284.30 88888.00 2010-03-02 10:34:22.909 061 18324.95 97.28 52284.22 88888.00 2010-03-02 10:34:23.409 061 18325.01 97.23 52284.32 88888.00 2010-03-02 10:34:23.909 061 18324.96 97.22 52284.27 88888.00 2010-03-02 10:34:24.409 061 18324.93 97.16 52284.35 88888.00 2010-03-02 10:34:24.909 061 18324.86 97.23 52284.42 88888.00 2010-03-02 10:34:25.409 061 18324.92 97.30 52284.43 88888.00 2010-03-02 10:34:25.909 061 18325.02 97.22 52284.36 88888.00 2010-03-02 10:34:26.409 061 18325.07 97.24 52284.33 88888.00 2010-03-02 10:34:26.909 061 18324.98 97.28 52284.22 88888.00 2010-03-02 10:34:27.409 061 18324.92 97.34 52284.32 88888.00 2010-03-02 10:34:27.909 061 18324.95 97.43 52284.27 88888.00 2010-03-02 10:34:28.409 061 18324.90 97.40 52284.28 88888.00 2010-03-02 10:34:28.909 061 18324.93 97.35 52284.21 88888.00 2010-03-02 10:34:29.409 061 18324.92 97.32 52284.30 88888.00 2010-03-02 10:34:29.909 061 18324.90 97.30 52284.25 88888.00 2010-03-02 10:34:30.409 061 18324.88 97.29 52284.21 88888.00 2010-03-02 10:34:30.909 061 18324.87 97.23 52284.19 88888.00 2010-03-02 10:34:31.409 061 18324.82 97.10 52284.26 88888.00 2010-03-02 10:34:31.909 061 18324.88 97.18 52284.43 88888.00 2010-03-02 10:34:32.409 061 18324.76 97.21 52284.50 88888.00 2010-03-02 10:34:32.909 061 18324.66 97.19 52284.51 88888.00 2010-03-02 10:34:33.409 061 18324.72 97.20 52284.66 88888.00 2010-03-02 10:34:33.909 061 18324.78 97.16 52284.62 88888.00 2010-03-02 10:34:34.409 061 18324.72 97.22 52284.65 88888.00 2010-03-02 10:34:34.909 061 18324.74 97.24 52284.63 88888.00 2010-03-02 10:34:35.409 061 18324.76 97.22 52284.50 88888.00 2010-03-02 10:34:35.909 061 18324.78 97.20 52284.50 88888.00 2010-03-02 10:34:36.409 061 18324.79 97.11 52284.42 88888.00 2010-03-02 10:34:36.909 061 18324.83 97.18 52284.27 88888.00 2010-03-02 10:34:37.409 061 18324.85 97.21 52284.23 88888.00 2010-03-02 10:34:37.909 061 18324.86 97.12 52284.23 88888.00 2010-03-02 10:34:38.409 061 18324.90 96.87 52284.36 88888.00 2010-03-02 10:34:38.909 061 18324.90 96.84 52284.42 88888.00 2010-03-02 10:34:39.409 061 18324.89 96.92 52284.38 88888.00 2010-03-02 10:34:39.909 061 18324.96 97.12 52284.28 88888.00 2010-03-02 10:34:40.409 061 18324.97 97.15 52284.22 88888.00 2010-03-02 10:34:40.909 061 18324.92 97.13 52284.28 88888.00 2010-03-02 10:34:41.409 061 18324.88 97.14 52284.42 88888.00 2010-03-02 10:34:41.909 061 18324.77 97.23 52284.45 88888.00 2010-03-02 10:34:42.409 061 18324.79 97.25 52284.40 88888.00 2010-03-02 10:34:42.909 061 18324.82 97.22 52284.44 88888.00 2010-03-02 10:34:43.409 061 18324.88 97.24 52284.49 88888.00 2010-03-02 10:34:43.909 061 18324.89 97.22 52284.46 88888.00 2010-03-02 10:34:44.409 061 18324.91 97.16 52284.47 88888.00 2010-03-02 10:34:44.909 061 18324.90 97.12 52284.46 88888.00 2010-03-02 10:34:45.409 061 18324.93 97.12 52284.34 88888.00 2010-03-02 10:34:45.909 061 18325.04 97.16 52284.39 88888.00 2010-03-02 10:34:46.409 061 18325.01 97.18 52284.38 88888.00 2010-03-02 10:34:46.909 061 18325.02 97.17 52284.42 88888.00 2010-03-02 10:34:47.409 061 18324.95 97.15 52284.38 88888.00 2010-03-02 10:34:47.909 061 18324.89 97.17 52284.31 88888.00 2010-03-02 10:34:48.409 061 18324.87 97.09 52284.35 88888.00 2010-03-02 10:34:48.909 061 18324.78 97.07 52284.31 88888.00 2010-03-02 10:34:49.409 061 18324.81 97.06 52284.33 88888.00 2010-03-02 10:34:49.909 061 18324.82 97.05 52284.33 88888.00 2010-03-02 10:34:50.409 061 18324.86 96.99 52284.33 88888.00 2010-03-02 10:34:50.909 061 18324.85 97.01 52284.27 88888.00 2010-03-02 10:34:51.409 061 18324.86 97.09 52284.27 88888.00 2010-03-02 10:34:51.909 061 18324.83 97.14 52284.38 88888.00 2010-03-02 10:34:52.409 061 18324.81 97.10 52284.55 88888.00 2010-03-02 10:34:52.909 061 18324.80 97.11 52284.61 88888.00 2010-03-02 10:34:53.409 061 18324.79 97.02 52284.50 88888.00 2010-03-02 10:34:53.909 061 18324.93 97.05 52284.25 88888.00 2010-03-02 10:34:54.409 061 18324.77 97.05 52284.23 88888.00 2010-03-02 10:34:54.909 061 18324.79 97.03 52284.20 88888.00 2010-03-02 10:34:55.409 061 18324.88 96.99 52284.23 88888.00 2010-03-02 10:34:55.909 061 18324.95 97.00 52284.20 88888.00 2010-03-02 10:34:56.409 061 18324.91 97.05 52284.33 88888.00 2010-03-02 10:34:56.909 061 18324.83 97.08 52284.40 88888.00 2010-03-02 10:34:57.409 061 18324.87 97.07 52284.39 88888.00 2010-03-02 10:34:57.909 061 18324.89 97.14 52284.31 88888.00 2010-03-02 10:34:58.409 061 18324.91 97.18 52284.31 88888.00 2010-03-02 10:34:58.909 061 18324.77 97.25 52284.36 88888.00 2010-03-02 10:34:59.409 061 18324.76 97.22 52284.38 88888.00 2010-03-02 10:34:59.909 061 18324.79 97.11 52284.25 88888.00 2010-03-02 10:35:00.409 061 18324.69 97.05 52284.19 88888.00 2010-03-02 10:35:00.909 061 18324.65 97.06 52284.22 88888.00 2010-03-02 10:35:01.409 061 18324.68 97.07 52284.28 88888.00 2010-03-02 10:35:01.909 061 18324.77 97.09 52284.30 88888.00 2010-03-02 10:35:02.409 061 18324.88 97.12 52284.22 88888.00 2010-03-02 10:35:02.909 061 18324.81 97.05 52284.25 88888.00 2010-03-02 10:35:03.409 061 18324.76 97.04 52284.27 88888.00 2010-03-02 10:35:03.909 061 18324.74 97.09 52284.34 88888.00 2010-03-02 10:35:04.409 061 18324.72 97.02 52284.33 88888.00 2010-03-02 10:35:04.909 061 18324.75 97.12 52284.51 88888.00 2010-03-02 10:35:05.409 061 18324.72 97.17 52284.62 88888.00 2010-03-02 10:35:05.909 061 18324.70 97.13 52284.66 88888.00 2010-03-02 10:35:06.409 061 18324.72 97.11 52284.47 88888.00 2010-03-02 10:35:06.909 061 18324.78 97.12 52284.31 88888.00 2010-03-02 10:35:07.409 061 18324.71 97.17 52284.23 88888.00 2010-03-02 10:35:07.909 061 18324.70 97.24 52284.32 88888.00 2010-03-02 10:35:08.409 061 18324.63 97.28 52284.34 88888.00 2010-03-02 10:35:08.909 061 18324.60 97.19 52284.31 88888.00 2010-03-02 10:35:09.409 061 18324.69 97.19 52284.31 88888.00 2010-03-02 10:35:09.909 061 18324.71 97.23 52284.24 88888.00 2010-03-02 10:35:10.409 061 18324.54 97.24 52284.12 88888.00 2010-03-02 10:35:10.909 061 18324.58 97.19 52284.04 88888.00 2010-03-02 10:35:11.409 061 18324.65 97.14 52284.00 88888.00 2010-03-02 10:35:11.909 061 18324.57 97.09 52283.94 88888.00 2010-03-02 10:35:12.409 061 18324.63 97.13 52283.90 88888.00 2010-03-02 10:35:12.909 061 18324.65 97.18 52283.92 88888.00 2010-03-02 10:35:13.409 061 18324.69 97.15 52284.08 88888.00 2010-03-02 10:35:13.909 061 18324.65 97.07 52284.24 88888.00 2010-03-02 10:35:14.409 061 18324.57 97.05 52284.21 88888.00 2010-03-02 10:35:14.909 061 18324.58 97.12 52284.20 88888.00 2010-03-02 10:35:15.409 061 18324.66 97.19 52283.99 88888.00 2010-03-02 10:35:15.909 061 18324.55 97.30 52283.93 88888.00 2010-03-02 10:35:16.409 061 18324.55 97.20 52283.96 88888.00 2010-03-02 10:35:16.909 061 18324.60 97.17 52284.05 88888.00 2010-03-02 10:35:17.409 061 18324.59 97.18 52284.05 88888.00 2010-03-02 10:35:17.909 061 18324.65 97.22 52284.03 88888.00 2010-03-02 10:35:18.409 061 18324.55 97.29 52284.07 88888.00 2010-03-02 10:35:18.909 061 18324.55 97.29 52284.11 88888.00 2010-03-02 10:35:19.409 061 18324.61 97.28 52284.02 88888.00 2010-03-02 10:35:19.909 061 18324.53 97.20 52284.13 88888.00 2010-03-02 10:35:20.409 061 18324.55 97.16 52284.16 88888.00 2010-03-02 10:35:20.909 061 18324.61 97.14 52284.12 88888.00 2010-03-02 10:35:21.409 061 18324.67 97.15 52284.16 88888.00 2010-03-02 10:35:21.909 061 18324.64 97.16 52284.09 88888.00 2010-03-02 10:35:22.409 061 18324.61 97.15 52284.09 88888.00 2010-03-02 10:35:22.909 061 18324.59 97.23 52284.00 88888.00 2010-03-02 10:35:23.409 061 18324.68 97.28 52284.16 88888.00 2010-03-02 10:35:23.909 061 18324.77 97.24 52284.33 88888.00 2010-03-02 10:35:24.409 061 18324.69 97.15 52284.39 88888.00 2010-03-02 10:35:24.909 061 18324.55 97.13 52284.33 88888.00 2010-03-02 10:35:25.409 061 18324.58 97.14 52284.30 88888.00 2010-03-02 10:35:25.909 061 18324.65 97.10 52284.26 88888.00 2010-03-02 10:35:26.409 061 18324.69 97.16 52284.23 88888.00 2010-03-02 10:35:26.909 061 18324.75 97.16 52284.12 88888.00 2010-03-02 10:35:27.409 061 18324.66 97.19 52284.12 88888.00 2010-03-02 10:35:27.909 061 18324.72 97.09 52284.19 88888.00 2010-03-02 10:35:28.409 061 18324.69 97.06 52284.25 88888.00 2010-03-02 10:35:28.909 061 18324.64 97.10 52284.33 88888.00 2010-03-02 10:35:29.409 061 18324.54 97.14 52284.26 88888.00 2010-03-02 10:35:29.909 061 18324.56 97.14 52284.24 88888.00 2010-03-02 10:35:30.409 061 18324.55 97.15 52284.23 88888.00 2010-03-02 10:35:30.909 061 18324.49 97.10 52284.17 88888.00 2010-03-02 10:35:31.409 061 18324.46 97.14 52284.19 88888.00 2010-03-02 10:35:31.909 061 18324.52 97.17 52284.23 88888.00 2010-03-02 10:35:32.409 061 18324.52 97.18 52284.25 88888.00 2010-03-02 10:35:32.909 061 18324.57 97.21 52284.21 88888.00 2010-03-02 10:35:33.409 061 18324.56 97.24 52284.28 88888.00 2010-03-02 10:35:33.909 061 18324.56 97.26 52284.24 88888.00 2010-03-02 10:35:34.409 061 18324.54 97.36 52284.19 88888.00 2010-03-02 10:35:34.909 061 18324.54 97.36 52284.08 88888.00 2010-03-02 10:35:35.409 061 18324.64 97.25 52283.96 88888.00 2010-03-02 10:35:35.909 061 18324.63 97.28 52283.88 88888.00 2010-03-02 10:35:36.409 061 18324.59 97.25 52283.94 88888.00 2010-03-02 10:35:36.909 061 18324.56 97.14 52284.05 88888.00 2010-03-02 10:35:37.409 061 18324.52 97.10 52284.05 88888.00 2010-03-02 10:35:37.909 061 18324.55 97.14 52284.01 88888.00 2010-03-02 10:35:38.409 061 18324.52 97.11 52283.93 88888.00 2010-03-02 10:35:38.909 061 18324.52 97.06 52283.94 88888.00 2010-03-02 10:35:39.409 061 18324.49 97.07 52284.04 88888.00 2010-03-02 10:35:39.909 061 18324.53 97.18 52284.03 88888.00 2010-03-02 10:35:40.409 061 18324.52 97.22 52283.93 88888.00 2010-03-02 10:35:40.909 061 18324.44 97.18 52284.04 88888.00 2010-03-02 10:35:41.409 061 18324.46 97.15 52284.19 88888.00 2010-03-02 10:35:41.909 061 18324.41 97.05 52284.12 88888.00 2010-03-02 10:35:42.409 061 18324.35 97.02 52284.11 88888.00 2010-03-02 10:35:42.909 061 18324.35 97.08 52284.11 88888.00 2010-03-02 10:35:43.409 061 18324.34 97.15 52284.03 88888.00 2010-03-02 10:35:43.909 061 18324.32 97.13 52283.77 88888.00 2010-03-02 10:35:44.409 061 18324.35 97.16 52283.84 88888.00 2010-03-02 10:35:44.909 061 18324.36 97.09 52284.02 88888.00 2010-03-02 10:35:45.409 061 18324.47 97.06 52284.03 88888.00 2010-03-02 10:35:45.909 061 18324.32 97.11 52283.99 88888.00 2010-03-02 10:35:46.409 061 18324.34 97.15 52283.90 88888.00 2010-03-02 10:35:46.909 061 18324.33 97.15 52283.96 88888.00 2010-03-02 10:35:47.409 061 18324.37 97.18 52283.93 88888.00 2010-03-02 10:35:47.909 061 18324.25 97.19 52283.91 88888.00 2010-03-02 10:35:48.409 061 18324.21 97.23 52283.88 88888.00 2010-03-02 10:35:48.909 061 18324.25 97.38 52283.91 88888.00 2010-03-02 10:35:49.409 061 18324.39 97.34 52283.88 88888.00 2010-03-02 10:35:49.909 061 18324.39 97.32 52283.85 88888.00 2010-03-02 10:35:50.409 061 18324.42 97.41 52283.91 88888.00 2010-03-02 10:35:50.909 061 18324.37 97.43 52283.92 88888.00 2010-03-02 10:35:51.409 061 18324.43 97.36 52283.97 88888.00 2010-03-02 10:35:51.909 061 18324.44 97.35 52283.97 88888.00 2010-03-02 10:35:52.409 061 18324.35 97.33 52284.01 88888.00 2010-03-02 10:35:52.909 061 18324.30 97.31 52283.88 88888.00 2010-03-02 10:35:53.409 061 18324.28 97.33 52283.97 88888.00 2010-03-02 10:35:53.909 061 18324.28 97.35 52283.97 88888.00 2010-03-02 10:35:54.409 061 18324.30 97.35 52283.93 88888.00 2010-03-02 10:35:54.909 061 18324.13 97.41 52284.00 88888.00 2010-03-02 10:35:55.409 061 18324.07 97.42 52284.04 88888.00 2010-03-02 10:35:55.909 061 18324.10 97.40 52284.09 88888.00 2010-03-02 10:35:56.409 061 18324.10 97.40 52284.02 88888.00 2010-03-02 10:35:56.909 061 18324.07 97.40 52283.89 88888.00 2010-03-02 10:35:57.409 061 18324.16 97.41 52283.87 88888.00 2010-03-02 10:35:57.909 061 18324.25 97.41 52283.90 88888.00 2010-03-02 10:35:58.409 061 18324.11 97.40 52283.88 88888.00 2010-03-02 10:35:58.909 061 18324.03 97.26 52283.90 88888.00 2010-03-02 10:35:59.409 061 18324.06 97.23 52283.84 88888.00 2010-03-02 10:35:59.909 061 18324.06 97.23 52283.82 88888.00 2010-03-02 10:36:00.409 061 18324.11 97.23 52283.93 88888.00 2010-03-02 10:36:00.909 061 18324.15 97.19 52283.90 88888.00 2010-03-02 10:36:01.409 061 18324.15 97.23 52283.91 88888.00 2010-03-02 10:36:01.909 061 18324.07 97.28 52283.90 88888.00 2010-03-02 10:36:02.409 061 18324.12 97.24 52284.02 88888.00 2010-03-02 10:36:02.909 061 18324.13 97.22 52284.02 88888.00 2010-03-02 10:36:03.409 061 18324.17 97.25 52284.10 88888.00 2010-03-02 10:36:03.909 061 18324.19 97.10 52284.14 88888.00 2010-03-02 10:36:04.409 061 18324.02 97.10 52284.19 88888.00 2010-03-02 10:36:04.909 061 18323.99 97.15 52284.14 88888.00 2010-03-02 10:36:05.409 061 18323.99 97.15 52284.10 88888.00 2010-03-02 10:36:05.909 061 18323.93 97.08 52284.12 88888.00 2010-03-02 10:36:06.409 061 18323.93 97.04 52284.13 88888.00 2010-03-02 10:36:06.909 061 18323.96 97.02 52284.12 88888.00 2010-03-02 10:36:07.409 061 18323.89 97.03 52284.12 88888.00 2010-03-02 10:36:07.909 061 18323.87 97.04 52284.02 88888.00 2010-03-02 10:36:08.409 061 18323.93 97.07 52284.01 88888.00 2010-03-02 10:36:08.909 061 18323.98 97.04 52284.11 88888.00 2010-03-02 10:36:09.409 061 18323.96 97.03 52283.94 88888.00 2010-03-02 10:36:09.909 061 18323.96 97.06 52283.85 88888.00 2010-03-02 10:36:10.409 061 18323.94 97.09 52283.89 88888.00 2010-03-02 10:36:10.909 061 18323.91 97.09 52283.98 88888.00 2010-03-02 10:36:11.409 061 18323.89 97.12 52284.01 88888.00 2010-03-02 10:36:11.909 061 18323.81 97.11 52283.90 88888.00 2010-03-02 10:36:12.409 061 18323.78 97.08 52283.91 88888.00 2010-03-02 10:36:12.909 061 18323.87 97.08 52283.97 88888.00 2010-03-02 10:36:13.409 061 18323.87 97.08 52283.93 88888.00 2010-03-02 10:36:13.909 061 18323.88 97.07 52283.97 88888.00 2010-03-02 10:36:14.409 061 18323.85 97.10 52283.99 88888.00 2010-03-02 10:36:14.909 061 18323.81 97.11 52283.90 88888.00 2010-03-02 10:36:15.409 061 18323.79 97.12 52283.86 88888.00 2010-03-02 10:36:15.909 061 18323.77 97.09 52283.92 88888.00 2010-03-02 10:36:16.409 061 18323.79 97.11 52283.89 88888.00 2010-03-02 10:36:16.909 061 18323.84 97.11 52283.86 88888.00 2010-03-02 10:36:17.409 061 18323.83 97.11 52283.97 88888.00 2010-03-02 10:36:17.909 061 18323.84 97.14 52283.94 88888.00 2010-03-02 10:36:18.409 061 18323.83 97.13 52283.97 88888.00 2010-03-02 10:36:18.909 061 18323.78 97.08 52284.02 88888.00 2010-03-02 10:36:19.409 061 18323.80 97.13 52284.03 88888.00 2010-03-02 10:36:19.909 061 18323.85 97.12 52284.16 88888.00 2010-03-02 10:36:20.409 061 18323.87 97.09 52284.16 88888.00 2010-03-02 10:36:20.909 061 18323.81 97.07 52284.12 88888.00 2010-03-02 10:36:21.409 061 18323.82 97.13 52284.03 88888.00 2010-03-02 10:36:21.909 061 18323.74 97.14 52284.13 88888.00 2010-03-02 10:36:22.409 061 18323.67 97.18 52284.03 88888.00 2010-03-02 10:36:22.909 061 18323.66 97.07 52284.17 88888.00 2010-03-02 10:36:23.409 061 18323.60 97.01 52284.05 88888.00 2010-03-02 10:36:23.909 061 18323.58 97.01 52283.94 88888.00 2010-03-02 10:36:24.409 061 18323.55 97.04 52283.91 88888.00 2010-03-02 10:36:24.909 061 18323.45 97.11 52283.85 88888.00 2010-03-02 10:36:25.409 061 18323.47 97.12 52283.92 88888.00 2010-03-02 10:36:25.909 061 18323.52 97.11 52283.88 88888.00 2010-03-02 10:36:26.409 061 18323.50 97.10 52283.78 88888.00 2010-03-02 10:36:26.909 061 18323.45 97.16 52283.75 88888.00 2010-03-02 10:36:27.409 061 18323.52 97.17 52283.88 88888.00 2010-03-02 10:36:27.909 061 18323.55 97.20 52283.99 88888.00 2010-03-02 10:36:28.409 061 18323.45 97.25 52284.08 88888.00 2010-03-02 10:36:28.909 061 18323.40 97.24 52284.15 88888.00 2010-03-02 10:36:29.409 061 18323.51 97.24 52284.12 88888.00 2010-03-02 10:36:29.909 061 18323.55 97.24 52284.02 88888.00 2010-03-02 10:36:30.409 061 18323.54 97.31 52284.10 88888.00 2010-03-02 10:36:30.909 061 18323.51 97.33 52284.04 88888.00 2010-03-02 10:36:31.409 061 18323.44 97.35 52284.02 88888.00 2010-03-02 10:36:31.909 061 18323.38 97.34 52283.97 88888.00 2010-03-02 10:36:32.409 061 18323.41 97.37 52284.10 88888.00 2010-03-02 10:36:32.909 061 18323.31 97.34 52284.07 88888.00 2010-03-02 10:36:33.409 061 18323.54 97.26 52284.13 88888.00 2010-03-02 10:36:33.909 061 18323.49 97.23 52284.17 88888.00 2010-03-02 10:36:34.409 061 18323.37 97.25 52284.28 88888.00 2010-03-02 10:36:34.909 061 18323.31 97.23 52284.30 88888.00 2010-03-02 10:36:35.409 061 18323.29 97.26 52284.20 88888.00 2010-03-02 10:36:35.909 061 18323.35 97.26 52284.13 88888.00 2010-03-02 10:36:36.409 061 18323.38 97.26 52284.02 88888.00 2010-03-02 10:36:36.909 061 18323.40 97.24 52283.92 88888.00 2010-03-02 10:36:37.409 061 18323.31 97.25 52284.00 88888.00 2010-03-02 10:36:37.909 061 18323.26 97.34 52284.02 88888.00 2010-03-02 10:36:38.409 061 18323.16 97.36 52283.99 88888.00 2010-03-02 10:36:38.909 061 18323.17 97.36 52283.96 88888.00 2010-03-02 10:36:39.409 061 18323.23 97.39 52284.05 88888.00 2010-03-02 10:36:39.909 061 18323.16 97.42 52284.00 88888.00 2010-03-02 10:36:40.409 061 18323.13 97.43 52283.99 88888.00 2010-03-02 10:36:40.909 061 18323.29 97.41 52284.14 88888.00 2010-03-02 10:36:41.409 061 18323.27 97.38 52284.14 88888.00 2010-03-02 10:36:41.909 061 18323.31 97.38 52284.11 88888.00 2010-03-02 10:36:42.409 061 18323.33 97.48 52283.98 88888.00 2010-03-02 10:36:42.909 061 18323.36 97.49 52283.87 88888.00 2010-03-02 10:36:43.409 061 18323.35 97.50 52283.79 88888.00 2010-03-02 10:36:43.909 061 18323.33 97.53 52283.82 88888.00 2010-03-02 10:36:44.409 061 18323.25 97.49 52283.88 88888.00 2010-03-02 10:36:44.909 061 18323.19 97.46 52283.98 88888.00 2010-03-02 10:36:45.409 061 18323.27 97.46 52284.01 88888.00 2010-03-02 10:36:45.909 061 18323.24 97.47 52283.88 88888.00 2010-03-02 10:36:46.409 061 18323.24 97.44 52283.75 88888.00 2010-03-02 10:36:46.909 061 18323.22 97.43 52283.73 88888.00 2010-03-02 10:36:47.409 061 18323.23 97.46 52283.67 88888.00 2010-03-02 10:36:47.909 061 18323.31 97.46 52283.72 88888.00 2010-03-02 10:36:48.409 061 18323.23 97.56 52283.66 88888.00 2010-03-02 10:36:48.909 061 18323.27 97.63 52283.75 88888.00 2010-03-02 10:36:49.409 061 18323.29 97.65 52283.73 88888.00 2010-03-02 10:36:49.909 061 18323.27 97.61 52283.73 88888.00 2010-03-02 10:36:50.409 061 18323.20 97.59 52283.79 88888.00 2010-03-02 10:36:50.909 061 18323.24 97.54 52283.85 88888.00 2010-03-02 10:36:51.409 061 18323.24 97.57 52283.91 88888.00 2010-03-02 10:36:51.909 061 18323.27 97.62 52283.93 88888.00 2010-03-02 10:36:52.409 061 18323.23 97.58 52284.04 88888.00 2010-03-02 10:36:52.909 061 18323.20 97.58 52284.04 88888.00 2010-03-02 10:36:53.409 061 18323.23 97.55 52284.01 88888.00 2010-03-02 10:36:53.909 061 18323.29 97.59 52283.85 88888.00 2010-03-02 10:36:54.409 061 18323.26 97.62 52283.76 88888.00 2010-03-02 10:36:54.909 061 18323.17 97.64 52283.74 88888.00 2010-03-02 10:36:55.409 061 18323.24 97.69 52283.84 88888.00 2010-03-02 10:36:55.909 061 18323.28 97.66 52283.74 88888.00 2010-03-02 10:36:56.409 061 18323.31 97.64 52283.82 88888.00 2010-03-02 10:36:56.909 061 18323.22 97.62 52283.87 88888.00 2010-03-02 10:36:57.409 061 18323.15 97.66 52283.84 88888.00 2010-03-02 10:36:57.909 061 18323.07 97.73 52283.76 88888.00 2010-03-02 10:36:58.409 061 18323.15 97.68 52283.80 88888.00 2010-03-02 10:36:58.909 061 18323.28 97.65 52283.84 88888.00 2010-03-02 10:36:59.409 061 18323.34 97.65 52283.89 88888.00 2010-03-02 10:36:59.909 061 18323.35 97.71 52283.93 88888.00 2010-03-02 10:37:00.409 061 18323.38 97.76 52283.90 88888.00 2010-03-02 10:37:00.909 061 18323.38 97.74 52283.97 88888.00 2010-03-02 10:37:01.409 061 18323.26 97.79 52283.96 88888.00 2010-03-02 10:37:01.909 061 18323.35 97.86 52283.92 88888.00 2010-03-02 10:37:02.409 061 18323.45 97.77 52283.92 88888.00 2010-03-02 10:37:02.909 061 18323.38 97.67 52283.79 88888.00 2010-03-02 10:37:03.409 061 18323.28 97.71 52283.68 88888.00 2010-03-02 10:37:03.909 061 18323.28 97.73 52283.73 88888.00 2010-03-02 10:37:04.409 061 18323.33 97.74 52283.77 88888.00 2010-03-02 10:37:04.909 061 18323.30 97.69 52283.81 88888.00 2010-03-02 10:37:05.409 061 18323.26 97.62 52283.93 88888.00 2010-03-02 10:37:05.909 061 18323.34 97.62 52283.98 88888.00 2010-03-02 10:37:06.409 061 18323.43 97.67 52283.97 88888.00 2010-03-02 10:37:06.909 061 18323.43 97.70 52284.07 88888.00 2010-03-02 10:37:07.409 061 18323.34 97.67 52284.12 88888.00 2010-03-02 10:37:07.909 061 18323.41 97.67 52284.10 88888.00 2010-03-02 10:37:08.409 061 18323.39 97.68 52283.94 88888.00 2010-03-02 10:37:08.909 061 18323.37 97.67 52283.82 88888.00 2010-03-02 10:37:09.409 061 18323.39 97.66 52283.92 88888.00 2010-03-02 10:37:09.909 061 18323.45 97.65 52283.97 88888.00 2010-03-02 10:37:10.409 061 18323.48 97.66 52283.98 88888.00 2010-03-02 10:37:10.909 061 18323.50 97.71 52284.01 88888.00 2010-03-02 10:37:11.409 061 18323.47 97.68 52284.00 88888.00 2010-03-02 10:37:11.909 061 18323.43 97.63 52284.10 88888.00 2010-03-02 10:37:12.409 061 18323.41 97.57 52284.14 88888.00 2010-03-02 10:37:12.909 061 18323.41 97.54 52284.25 88888.00 2010-03-02 10:37:13.409 061 18323.48 97.64 52284.04 88888.00 2010-03-02 10:37:13.909 061 18323.52 97.71 52283.91 88888.00 2010-03-02 10:37:14.409 061 18323.46 97.74 52283.96 88888.00 2010-03-02 10:37:14.909 061 18323.40 97.77 52284.00 88888.00 2010-03-02 10:37:15.409 061 18323.33 97.80 52283.98 88888.00 2010-03-02 10:37:15.909 061 18323.24 97.74 52284.05 88888.00 2010-03-02 10:37:16.409 061 18323.15 97.76 52283.98 88888.00 2010-03-02 10:37:16.909 061 18323.26 97.75 52283.82 88888.00 2010-03-02 10:37:17.409 061 18323.36 97.74 52283.78 88888.00 2010-03-02 10:37:17.909 061 18323.39 97.79 52283.90 88888.00 2010-03-02 10:37:18.409 061 18323.37 97.83 52283.88 88888.00 2010-03-02 10:37:18.909 061 18323.39 97.81 52283.84 88888.00 2010-03-02 10:37:19.409 061 18323.34 97.76 52283.84 88888.00 2010-03-02 10:37:19.909 061 18323.45 97.79 52283.72 88888.00 2010-03-02 10:37:20.409 061 18323.38 97.75 52283.74 88888.00 2010-03-02 10:37:20.909 061 18323.29 97.74 52283.81 88888.00 2010-03-02 10:37:21.409 061 18323.37 97.70 52283.99 88888.00 2010-03-02 10:37:21.909 061 18323.40 97.66 52283.97 88888.00 2010-03-02 10:37:22.409 061 18323.37 97.81 52284.04 88888.00 2010-03-02 10:37:22.909 061 18323.49 97.92 52283.93 88888.00 2010-03-02 10:37:23.409 061 18323.51 97.90 52283.97 88888.00 2010-03-02 10:37:23.909 061 18323.40 97.82 52284.04 88888.00 2010-03-02 10:37:24.409 061 18323.43 97.83 52284.13 88888.00 2010-03-02 10:37:24.909 061 18323.48 97.74 52284.28 88888.00 2010-03-02 10:37:25.409 061 18323.49 97.64 52284.25 88888.00 2010-03-02 10:37:25.909 061 18323.50 97.83 52284.23 88888.00 2010-03-02 10:37:26.409 061 18323.44 97.90 52284.01 88888.00 2010-03-02 10:37:26.909 061 18323.54 97.84 52283.96 88888.00 2010-03-02 10:37:27.409 061 18323.51 97.83 52283.94 88888.00 2010-03-02 10:37:27.909 061 18323.46 97.89 52283.93 88888.00 2010-03-02 10:37:28.409 061 18323.39 97.91 52284.14 88888.00 2010-03-02 10:37:28.909 061 18323.45 97.84 52284.23 88888.00 2010-03-02 10:37:29.409 061 18323.41 97.80 52284.23 88888.00 2010-03-02 10:37:29.909 061 18323.47 97.79 52284.17 88888.00 2010-03-02 10:37:30.409 061 18323.50 97.85 52284.15 88888.00 2010-03-02 10:37:30.909 061 18323.48 97.88 52284.09 88888.00 2010-03-02 10:37:31.409 061 18323.58 97.88 52284.11 88888.00 2010-03-02 10:37:31.909 061 18323.62 97.86 52284.23 88888.00 2010-03-02 10:37:32.409 061 18323.65 97.94 52284.08 88888.00 2010-03-02 10:37:32.909 061 18323.73 97.95 52284.00 88888.00 2010-03-02 10:37:33.409 061 18323.76 98.00 52284.13 88888.00 2010-03-02 10:37:33.909 061 18323.63 97.92 52284.20 88888.00 2010-03-02 10:37:34.409 061 18323.63 97.80 52284.15 88888.00 2010-03-02 10:37:34.909 061 18323.63 97.81 52284.01 88888.00 2010-03-02 10:37:35.409 061 18323.70 97.89 52284.01 88888.00 2010-03-02 10:37:35.909 061 18323.74 97.90 52283.86 88888.00 2010-03-02 10:37:36.409 061 18323.67 97.90 52283.86 88888.00 2010-03-02 10:37:36.909 061 18323.65 97.97 52283.94 88888.00 2010-03-02 10:37:37.409 061 18323.60 98.00 52284.07 88888.00 2010-03-02 10:37:37.909 061 18323.60 98.01 52283.82 88888.00 2010-03-02 10:37:38.409 061 18323.59 97.98 52283.70 88888.00 2010-03-02 10:37:38.909 061 18323.55 97.98 52283.80 88888.00 2010-03-02 10:37:39.409 061 18323.47 97.99 52283.90 88888.00 2010-03-02 10:37:39.909 061 18323.47 97.98 52283.96 88888.00 2010-03-02 10:37:40.409 061 18323.55 97.96 52283.89 88888.00 2010-03-02 10:37:40.909 061 18323.61 97.91 52283.82 88888.00 2010-03-02 10:37:41.409 061 18323.67 97.94 52283.85 88888.00 2010-03-02 10:37:41.909 061 18323.68 97.92 52283.79 88888.00 2010-03-02 10:37:42.409 061 18323.69 98.00 52283.78 88888.00 2010-03-02 10:37:42.909 061 18323.56 97.98 52283.73 88888.00 2010-03-02 10:37:43.409 061 18323.65 97.97 52283.76 88888.00 2010-03-02 10:37:43.909 061 18323.57 97.97 52283.91 88888.00 2010-03-02 10:37:44.409 061 18323.62 97.79 52283.91 88888.00 2010-03-02 10:37:44.909 061 18323.71 97.79 52284.04 88888.00 2010-03-02 10:37:45.409 061 18323.76 98.01 52284.01 88888.00 2010-03-02 10:37:45.909 061 18323.73 98.09 52283.88 88888.00 2010-03-02 10:37:46.409 061 18323.78 97.95 52283.89 88888.00 2010-03-02 10:37:46.909 061 18323.63 97.92 52283.91 88888.00 2010-03-02 10:37:47.409 061 18323.62 97.99 52283.72 88888.00 2010-03-02 10:37:47.909 061 18323.71 97.96 52283.64 88888.00 2010-03-02 10:37:48.409 061 18323.81 98.04 52283.66 88888.00 2010-03-02 10:37:48.909 061 18323.77 98.04 52283.62 88888.00 2010-03-02 10:37:49.409 061 18323.78 98.03 52283.64 88888.00 2010-03-02 10:37:49.909 061 18323.81 98.08 52283.68 88888.00 2010-03-02 10:37:50.409 061 18323.79 98.08 52283.68 88888.00 2010-03-02 10:37:50.909 061 18323.87 98.11 52283.63 88888.00 2010-03-02 10:37:51.409 061 18323.80 98.15 52283.75 88888.00 2010-03-02 10:37:51.909 061 18323.72 98.19 52283.77 88888.00 2010-03-02 10:37:52.409 061 18323.72 98.14 52283.80 88888.00 2010-03-02 10:37:52.909 061 18323.82 98.15 52283.88 88888.00 2010-03-02 10:37:53.409 061 18323.88 98.21 52283.86 88888.00 2010-03-02 10:37:53.909 061 18323.83 98.29 52283.86 88888.00 2010-03-02 10:37:54.409 061 18324.03 98.30 52283.97 88888.00 2010-03-02 10:37:54.909 061 18323.96 98.18 52283.98 88888.00 2010-03-02 10:37:55.409 061 18323.85 98.09 52284.02 88888.00 2010-03-02 10:37:55.909 061 18323.96 98.07 52283.92 88888.00 2010-03-02 10:37:56.409 061 18323.82 98.10 52283.87 88888.00 2010-03-02 10:37:56.909 061 18323.84 98.20 52283.92 88888.00 2010-03-02 10:37:57.409 061 18323.94 98.16 52284.01 88888.00 2010-03-02 10:37:57.909 061 18323.90 98.14 52283.99 88888.00 2010-03-02 10:37:58.409 061 18323.83 98.18 52284.01 88888.00 2010-03-02 10:37:58.909 061 18323.88 98.18 52284.00 88888.00 2010-03-02 10:37:59.409 061 18323.85 98.22 52284.01 88888.00 2010-03-02 10:37:59.909 061 18323.98 98.26 52283.94 88888.00 2010-03-02 10:38:00.409 061 18323.88 98.34 52283.87 88888.00 2010-03-02 10:38:00.909 061 18323.88 98.35 52283.74 88888.00 2010-03-02 10:38:01.409 061 18323.81 98.37 52283.77 88888.00 2010-03-02 10:38:01.909 061 18323.68 98.39 52283.87 88888.00 2010-03-02 10:38:02.409 061 18323.78 98.38 52283.90 88888.00 2010-03-02 10:38:02.909 061 18323.82 98.31 52283.89 88888.00 2010-03-02 10:38:03.409 061 18323.85 98.34 52283.94 88888.00 2010-03-02 10:38:03.909 061 18323.85 98.38 52283.96 88888.00 2010-03-02 10:38:04.409 061 18323.83 98.40 52283.84 88888.00 2010-03-02 10:38:04.909 061 18323.79 98.40 52283.78 88888.00 2010-03-02 10:38:05.409 061 18323.84 98.42 52283.75 88888.00 2010-03-02 10:38:05.909 061 18323.81 98.49 52283.79 88888.00 2010-03-02 10:38:06.409 061 18323.91 98.49 52283.80 88888.00 2010-03-02 10:38:06.909 061 18323.98 98.40 52283.94 88888.00 2010-03-02 10:38:07.409 061 18323.88 98.28 52284.05 88888.00 2010-03-02 10:38:07.909 061 18323.89 98.23 52283.93 88888.00 2010-03-02 10:38:08.409 061 18323.88 98.34 52283.84 88888.00 2010-03-02 10:38:08.909 061 18323.91 98.37 52283.80 88888.00 2010-03-02 10:38:09.409 061 18324.07 98.40 52283.87 88888.00 2010-03-02 10:38:09.909 061 18324.09 98.38 52283.88 88888.00 2010-03-02 10:38:10.409 061 18323.95 98.40 52283.92 88888.00 2010-03-02 10:38:10.909 061 18323.92 98.40 52283.90 88888.00 2010-03-02 10:38:11.409 061 18323.83 98.41 52283.80 88888.00 2010-03-02 10:38:11.909 061 18323.87 98.47 52283.87 88888.00 2010-03-02 10:38:12.409 061 18323.94 98.54 52283.84 88888.00 2010-03-02 10:38:12.909 061 18323.90 98.56 52283.87 88888.00 2010-03-02 10:38:13.409 061 18323.87 98.45 52284.01 88888.00 2010-03-02 10:38:13.909 061 18323.85 98.56 52283.98 88888.00 2010-03-02 10:38:14.409 061 18323.84 98.57 52284.01 88888.00 2010-03-02 10:38:14.909 061 18323.80 98.63 52284.08 88888.00 2010-03-02 10:38:15.409 061 18323.90 98.67 52283.93 88888.00 2010-03-02 10:38:15.909 061 18323.81 98.65 52283.90 88888.00 2010-03-02 10:38:16.409 061 18323.79 98.46 52283.88 88888.00 2010-03-02 10:38:16.909 061 18323.85 98.59 52283.89 88888.00 2010-03-02 10:38:17.409 061 18323.85 98.67 52283.99 88888.00 2010-03-02 10:38:17.909 061 18323.73 98.56 52284.00 88888.00 2010-03-02 10:38:18.409 061 18323.62 98.51 52283.99 88888.00 2010-03-02 10:38:18.909 061 18323.71 98.58 52283.92 88888.00 2010-03-02 10:38:19.409 061 18323.93 98.70 52284.04 88888.00 2010-03-02 10:38:19.909 061 18323.88 98.50 52284.15 88888.00 2010-03-02 10:38:20.409 061 18323.73 98.49 52284.16 88888.00 2010-03-02 10:38:20.909 061 18323.78 98.53 52284.04 88888.00 2010-03-02 10:38:21.409 061 18323.83 98.56 52283.99 88888.00 2010-03-02 10:38:21.909 061 18323.74 98.56 52283.94 88888.00 2010-03-02 10:38:22.409 061 18323.76 98.56 52284.00 88888.00 2010-03-02 10:38:22.909 061 18323.89 98.53 52284.01 88888.00 2010-03-02 10:38:23.409 061 18323.85 98.49 52284.03 88888.00 2010-03-02 10:38:23.909 061 18323.84 98.54 52284.04 88888.00 2010-03-02 10:38:24.409 061 18323.89 98.57 52284.03 88888.00 2010-03-02 10:38:24.909 061 18323.87 98.41 52284.07 88888.00 2010-03-02 10:38:25.409 061 18323.80 98.38 52283.98 88888.00 2010-03-02 10:38:25.909 061 18323.90 98.57 52283.89 88888.00 2010-03-02 10:38:26.409 061 18323.89 98.67 52283.79 88888.00 2010-03-02 10:38:26.909 061 18323.73 98.64 52283.92 88888.00 2010-03-02 10:38:27.409 061 18323.81 98.59 52283.92 88888.00 2010-03-02 10:38:27.909 061 18323.88 98.55 52283.88 88888.00 2010-03-02 10:38:28.409 061 18323.74 98.58 52283.97 88888.00 2010-03-02 10:38:28.909 061 18323.90 98.61 52284.10 88888.00 2010-03-02 10:38:29.409 061 18323.93 98.59 52283.92 88888.00 2010-03-02 10:38:29.909 061 18323.91 98.56 52283.80 88888.00 2010-03-02 10:38:30.409 061 18323.88 98.57 52283.77 88888.00 2010-03-02 10:38:30.909 061 18323.93 98.61 52283.85 88888.00 2010-03-02 10:38:31.409 061 18324.11 98.64 52283.90 88888.00 2010-03-02 10:38:31.909 061 18323.92 98.59 52283.93 88888.00 2010-03-02 10:38:32.409 061 18323.85 98.66 52284.00 88888.00 2010-03-02 10:38:32.909 061 18323.83 98.64 52283.93 88888.00 2010-03-02 10:38:33.409 061 18323.74 98.56 52283.93 88888.00 2010-03-02 10:38:33.909 061 18323.73 98.64 52283.93 88888.00 2010-03-02 10:38:34.409 061 18323.84 98.68 52283.84 88888.00 2010-03-02 10:38:34.909 061 18323.79 98.73 52283.96 88888.00 2010-03-02 10:38:35.409 061 18323.78 98.79 52283.89 88888.00 2010-03-02 10:38:35.909 061 18323.87 98.75 52283.80 88888.00 2010-03-02 10:38:36.409 061 18323.98 98.71 52283.92 88888.00 2010-03-02 10:38:36.909 061 18323.83 98.72 52284.01 88888.00 2010-03-02 10:38:37.409 061 18323.85 98.75 52283.92 88888.00 2010-03-02 10:38:37.909 061 18324.02 98.74 52283.93 88888.00 2010-03-02 10:38:38.409 061 18324.00 98.61 52284.03 88888.00 2010-03-02 10:38:38.909 061 18323.87 98.51 52284.01 88888.00 2010-03-02 10:38:39.409 061 18323.89 98.50 52284.00 88888.00 2010-03-02 10:38:39.909 061 18323.94 98.53 52284.10 88888.00 2010-03-02 10:38:40.409 061 18323.87 98.72 52284.03 88888.00 2010-03-02 10:38:40.909 061 18323.74 98.81 52283.89 88888.00 2010-03-02 10:38:41.409 061 18323.91 98.79 52283.89 88888.00 2010-03-02 10:38:41.909 061 18323.95 98.73 52284.03 88888.00 2010-03-02 10:38:42.409 061 18323.89 98.75 52284.10 88888.00 2010-03-02 10:38:42.909 061 18323.81 98.73 52284.03 88888.00 2010-03-02 10:38:43.409 061 18323.80 98.74 52284.19 88888.00 2010-03-02 10:38:43.909 061 18323.92 98.68 52284.17 88888.00 2010-03-02 10:38:44.409 061 18323.94 98.67 52284.13 88888.00 2010-03-02 10:38:44.909 061 18323.79 98.73 52284.13 88888.00 2010-03-02 10:38:45.409 061 18323.88 98.69 52284.20 88888.00 2010-03-02 10:38:45.909 061 18323.93 98.65 52284.22 88888.00 2010-03-02 10:38:46.409 061 18323.84 98.64 52284.25 88888.00 2010-03-02 10:38:46.909 061 18323.83 98.51 52284.26 88888.00 2010-03-02 10:38:47.409 061 18323.92 98.48 52284.25 88888.00 2010-03-02 10:38:47.909 061 18323.91 98.67 52284.22 88888.00 2010-03-02 10:38:48.409 061 18323.84 98.76 52284.07 88888.00 2010-03-02 10:38:48.909 061 18323.70 98.73 52284.09 88888.00 2010-03-02 10:38:49.409 061 18323.77 98.65 52284.03 88888.00 2010-03-02 10:38:49.909 061 18323.88 98.72 52284.02 88888.00 2010-03-02 10:38:50.409 061 18323.85 98.73 52284.02 88888.00 2010-03-02 10:38:50.909 061 18323.87 98.76 52284.15 88888.00 2010-03-02 10:38:51.409 061 18323.95 98.72 52284.22 88888.00 2010-03-02 10:38:51.909 061 18323.93 98.72 52284.31 88888.00 2010-03-02 10:38:52.409 061 18323.84 98.72 52284.27 88888.00 2010-03-02 10:38:52.909 061 18323.74 98.68 52284.19 88888.00 2010-03-02 10:38:53.409 061 18323.85 98.70 52284.15 88888.00 2010-03-02 10:38:53.909 061 18323.85 98.71 52284.20 88888.00 2010-03-02 10:38:54.409 061 18323.85 98.66 52284.20 88888.00 2010-03-02 10:38:54.909 061 18323.82 98.61 52284.15 88888.00 2010-03-02 10:38:55.409 061 18323.92 98.59 52284.15 88888.00 2010-03-02 10:38:55.909 061 18323.96 98.66 52284.12 88888.00 2010-03-02 10:38:56.409 061 18323.84 98.76 52284.11 88888.00 2010-03-02 10:38:56.909 061 18323.76 98.80 52284.16 88888.00 2010-03-02 10:38:57.409 061 18323.82 98.78 52284.20 88888.00 2010-03-02 10:38:57.909 061 18323.84 98.77 52284.15 88888.00 2010-03-02 10:38:58.406 061 18323.79 98.74 52284.15 88888.00 2010-03-02 10:38:58.906 061 18323.72 98.74 52284.09 88888.00 2010-03-02 10:38:59.406 061 18323.72 98.71 52284.19 88888.00 2010-03-02 10:38:59.906 061 18323.85 98.70 52284.21 88888.00 2010-03-02 10:39:00.406 061 18323.81 98.72 52284.13 88888.00 2010-03-02 10:39:00.906 061 18323.76 98.74 52284.15 88888.00 2010-03-02 10:39:01.406 061 18323.77 98.70 52284.24 88888.00 2010-03-02 10:39:01.906 061 18323.84 98.74 52284.21 88888.00 2010-03-02 10:39:02.406 061 18323.90 98.74 52284.12 88888.00 2010-03-02 10:39:02.906 061 18323.85 98.69 52284.11 88888.00 2010-03-02 10:39:03.406 061 18323.67 98.67 52284.14 88888.00 2010-03-02 10:39:03.906 061 18323.70 98.69 52284.03 88888.00 2010-03-02 10:39:04.406 061 18323.76 98.69 52283.99 88888.00 2010-03-02 10:39:04.906 061 18323.81 98.65 52284.01 88888.00 2010-03-02 10:39:05.406 061 18323.76 98.64 52284.03 88888.00 2010-03-02 10:39:05.906 061 18323.78 98.72 52283.98 88888.00 2010-03-02 10:39:06.406 061 18323.83 98.74 52284.01 88888.00 2010-03-02 10:39:06.906 061 18323.81 98.72 52284.08 88888.00 2010-03-02 10:39:07.406 061 18323.87 98.54 52284.03 88888.00 2010-03-02 10:39:07.906 061 18323.90 98.39 52284.01 88888.00 2010-03-02 10:39:08.406 061 18323.73 98.49 52284.15 88888.00 2010-03-02 10:39:08.906 061 18323.89 98.57 52284.23 88888.00 2010-03-02 10:39:09.406 061 18324.12 98.56 52284.17 88888.00 2010-03-02 10:39:09.906 061 18324.01 98.52 52284.05 88888.00 2010-03-02 10:39:10.406 061 18323.82 98.49 52284.02 88888.00 2010-03-02 10:39:10.906 061 18323.84 98.56 52284.04 88888.00 2010-03-02 10:39:11.406 061 18323.98 98.54 52284.16 88888.00 2010-03-02 10:39:11.906 061 18323.99 98.58 52284.23 88888.00 2010-03-02 10:39:12.406 061 18323.84 98.62 52284.20 88888.00 2010-03-02 10:39:12.906 061 18323.74 98.59 52284.19 88888.00 2010-03-02 10:39:13.406 061 18323.81 98.65 52284.16 88888.00 2010-03-02 10:39:13.906 061 18323.90 98.58 52284.11 88888.00 2010-03-02 10:39:14.406 061 18323.98 98.62 52284.01 88888.00 2010-03-02 10:39:14.906 061 18323.95 98.61 52284.19 88888.00 2010-03-02 10:39:15.406 061 18323.74 98.56 52284.45 88888.00 2010-03-02 10:39:15.906 061 18323.79 98.57 52284.27 88888.00 2010-03-02 10:39:16.406 061 18324.01 98.61 52284.09 88888.00 2010-03-02 10:39:16.906 061 18324.02 98.54 52284.11 88888.00 2010-03-02 10:39:17.406 061 18323.95 98.49 52284.21 88888.00 2010-03-02 10:39:17.906 061 18323.81 98.47 52284.20 88888.00 2010-03-02 10:39:18.406 061 18323.80 98.43 52284.17 88888.00 2010-03-02 10:39:18.906 061 18323.96 98.45 52284.05 88888.00 2010-03-02 10:39:19.406 061 18323.99 98.51 52283.89 88888.00 2010-03-02 10:39:19.906 061 18323.92 98.49 52283.87 88888.00 2010-03-02 10:39:20.406 061 18323.81 98.49 52283.88 88888.00 2010-03-02 10:39:20.906 061 18323.82 98.52 52283.90 88888.00 2010-03-02 10:39:21.406 061 18323.81 98.56 52283.88 88888.00 2010-03-02 10:39:21.906 061 18323.81 98.50 52283.84 88888.00 2010-03-02 10:39:22.406 061 18323.77 98.44 52283.81 88888.00 2010-03-02 10:39:22.906 061 18323.72 98.44 52283.84 88888.00 2010-03-02 10:39:23.406 061 18323.76 98.55 52283.98 88888.00 2010-03-02 10:39:23.906 061 18323.67 98.54 52284.01 88888.00 2010-03-02 10:39:24.406 061 18323.59 98.54 52283.97 88888.00 2010-03-02 10:39:24.906 061 18323.70 98.56 52283.92 88888.00 2010-03-02 10:39:25.406 061 18323.77 98.55 52283.88 88888.00 2010-03-02 10:39:25.906 061 18323.65 98.53 52283.89 88888.00 2010-03-02 10:39:26.406 061 18323.71 98.52 52283.92 88888.00 2010-03-02 10:39:26.906 061 18323.78 98.49 52284.01 88888.00 2010-03-02 10:39:27.406 061 18323.79 98.55 52283.92 88888.00 2010-03-02 10:39:27.906 061 18323.71 98.54 52283.87 88888.00 2010-03-02 10:39:28.406 061 18323.58 98.56 52283.86 88888.00 2010-03-02 10:39:28.906 061 18323.57 98.56 52283.90 88888.00 2010-03-02 10:39:29.406 061 18323.73 98.64 52283.90 88888.00 2010-03-02 10:39:29.906 061 18323.61 98.64 52283.99 88888.00 2010-03-02 10:39:30.406 061 18323.47 98.58 52283.90 88888.00 2010-03-02 10:39:30.906 061 18323.52 98.62 52283.87 88888.00 2010-03-02 10:39:31.406 061 18323.68 98.55 52283.89 88888.00 2010-03-02 10:39:31.906 061 18323.69 98.42 52283.92 88888.00 2010-03-02 10:39:32.406 061 18323.68 98.52 52283.87 88888.00 2010-03-02 10:39:32.906 061 18323.74 98.61 52283.87 88888.00 2010-03-02 10:39:33.406 061 18323.63 98.63 52283.82 88888.00 2010-03-02 10:39:33.906 061 18323.45 98.64 52283.79 88888.00 2010-03-02 10:39:34.406 061 18323.41 98.57 52283.80 88888.00 2010-03-02 10:39:34.906 061 18323.55 98.49 52283.79 88888.00 2010-03-02 10:39:35.406 061 18323.63 98.50 52283.96 88888.00 2010-03-02 10:39:35.906 061 18323.55 98.47 52284.03 88888.00 2010-03-02 10:39:36.406 061 18323.50 98.41 52284.01 88888.00 2010-03-02 10:39:36.906 061 18323.54 98.46 52284.01 88888.00 2010-03-02 10:39:37.406 061 18323.44 98.41 52283.92 88888.00 2010-03-02 10:39:37.906 061 18323.46 98.40 52283.63 88888.00 2010-03-02 10:39:38.406 061 18323.62 98.36 52283.75 88888.00 2010-03-02 10:39:38.906 061 18323.49 98.33 52283.79 88888.00 2010-03-02 10:39:39.406 061 18323.41 98.31 52283.76 88888.00 2010-03-02 10:39:39.906 061 18323.57 98.41 52283.66 88888.00 2010-03-02 10:39:40.406 061 18323.65 98.41 52283.76 88888.00 2010-03-02 10:39:40.906 061 18323.60 98.44 52283.87 88888.00 2010-03-02 10:39:41.406 061 18323.47 98.50 52283.96 88888.00 2010-03-02 10:39:41.906 061 18323.60 98.46 52283.90 88888.00 2010-03-02 10:39:42.406 061 18323.56 98.49 52283.88 88888.00 2010-03-02 10:39:42.906 061 18323.55 98.47 52283.91 88888.00 2010-03-02 10:39:43.406 061 18323.55 98.42 52283.84 88888.00 2010-03-02 10:39:43.906 061 18323.55 98.47 52283.80 88888.00 2010-03-02 10:39:44.406 061 18323.65 98.44 52283.86 88888.00 2010-03-02 10:39:44.906 061 18323.61 98.48 52283.91 88888.00 2010-03-02 10:39:45.406 061 18323.55 98.49 52283.97 88888.00 2010-03-02 10:39:45.906 061 18323.62 98.55 52283.87 88888.00 2010-03-02 10:39:46.406 061 18323.52 98.48 52283.80 88888.00 2010-03-02 10:39:46.906 061 18323.40 98.46 52283.72 88888.00 2010-03-02 10:39:47.406 061 18323.54 98.49 52283.70 88888.00 2010-03-02 10:39:47.906 061 18323.51 98.48 52283.69 88888.00 2010-03-02 10:39:48.406 061 18323.43 98.47 52283.82 88888.00 2010-03-02 10:39:48.906 061 18323.52 98.48 52284.01 88888.00 2010-03-02 10:39:49.406 061 18323.50 98.50 52283.92 88888.00 2010-03-02 10:39:49.906 061 18323.33 98.51 52283.87 88888.00 2010-03-02 10:39:50.406 061 18323.37 98.63 52283.91 88888.00 2010-03-02 10:39:50.906 061 18323.49 98.64 52283.84 88888.00 2010-03-02 10:39:51.406 061 18323.43 98.52 52283.70 88888.00 2010-03-02 10:39:51.906 061 18323.40 98.50 52283.65 88888.00 2010-03-02 10:39:52.406 061 18323.50 98.44 52283.77 88888.00 2010-03-02 10:39:52.906 061 18323.46 98.48 52283.89 88888.00 2010-03-02 10:39:53.406 061 18323.38 98.48 52283.84 88888.00 2010-03-02 10:39:53.906 061 18323.39 98.54 52283.90 88888.00 2010-03-02 10:39:54.406 061 18323.31 98.63 52283.92 88888.00 2010-03-02 10:39:54.906 061 18323.30 98.62 52283.89 88888.00 2010-03-02 10:39:55.406 061 18323.31 98.54 52283.85 88888.00 2010-03-02 10:39:55.906 061 18323.38 98.38 52283.99 88888.00 2010-03-02 10:39:56.406 061 18323.31 98.29 52284.01 88888.00 2010-03-02 10:39:56.906 061 18323.30 98.35 52283.93 88888.00 2010-03-02 10:39:57.406 061 18323.35 98.35 52284.00 88888.00 2010-03-02 10:39:57.906 061 18323.35 98.34 52284.03 88888.00 2010-03-02 10:39:58.406 061 18323.35 98.50 52283.96 88888.00 2010-03-02 10:39:58.906 061 18323.31 98.52 52283.97 88888.00 2010-03-02 10:39:59.406 061 18323.28 98.42 52283.96 88888.00 2010-03-02 10:39:59.906 061 18323.24 98.38 52283.88 88888.00 2010-03-02 10:40:00.406 061 18323.33 98.32 52283.81 88888.00 2010-03-02 10:40:00.906 061 18323.34 98.31 52283.90 88888.00 2010-03-02 10:40:01.406 061 18323.24 98.33 52283.90 88888.00 2010-03-02 10:40:01.906 061 18323.25 98.34 52283.91 88888.00 2010-03-02 10:40:02.406 061 18323.36 98.37 52283.87 88888.00 2010-03-02 10:40:02.906 061 18323.23 98.44 52283.80 88888.00 2010-03-02 10:40:03.406 061 18323.26 98.41 52283.70 88888.00 2010-03-02 10:40:03.906 061 18323.36 98.37 52283.77 88888.00 2010-03-02 10:40:04.406 061 18323.11 98.38 52283.85 88888.00 2010-03-02 10:40:04.906 061 18323.12 98.39 52283.78 88888.00 2010-03-02 10:40:05.406 061 18323.20 98.45 52283.80 88888.00 2010-03-02 10:40:05.906 061 18323.22 98.42 52283.91 88888.00 2010-03-02 10:40:06.406 061 18323.22 98.34 52284.10 88888.00 2010-03-02 10:40:06.906 061 18323.24 98.36 52284.04 88888.00 2010-03-02 10:40:07.406 061 18323.04 98.44 52283.84 88888.00 2010-03-02 10:40:07.906 061 18323.04 98.43 52283.79 88888.00 2010-03-02 10:40:08.406 061 18323.05 98.40 52283.90 88888.00 2010-03-02 10:40:08.906 061 18322.93 98.36 52283.91 88888.00 2010-03-02 10:40:09.406 061 18323.01 98.33 52283.93 88888.00 2010-03-02 10:40:09.906 061 18322.93 98.34 52283.97 88888.00 2010-03-02 10:40:10.406 061 18322.91 98.30 52284.02 88888.00 2010-03-02 10:40:10.906 061 18322.97 98.28 52283.99 88888.00 2010-03-02 10:40:11.406 061 18322.94 98.36 52283.88 88888.00 2010-03-02 10:40:11.906 061 18323.02 98.38 52283.86 88888.00 2010-03-02 10:40:12.406 061 18322.89 98.36 52283.78 88888.00 2010-03-02 10:40:12.906 061 18322.83 98.37 52283.76 88888.00 2010-03-02 10:40:13.406 061 18322.95 98.38 52283.77 88888.00 2010-03-02 10:40:13.906 061 18322.95 98.38 52283.78 88888.00 2010-03-02 10:40:14.406 061 18322.94 98.46 52283.75 88888.00 2010-03-02 10:40:14.906 061 18322.98 98.42 52283.64 88888.00 2010-03-02 10:40:15.406 061 18323.00 98.40 52283.64 88888.00 2010-03-02 10:40:15.906 061 18322.98 98.48 52283.68 88888.00 2010-03-02 10:40:16.406 061 18322.84 98.53 52283.74 88888.00 2010-03-02 10:40:16.906 061 18322.84 98.53 52283.87 88888.00 2010-03-02 10:40:17.406 061 18322.92 98.46 52283.84 88888.00 2010-03-02 10:40:17.906 061 18323.04 98.43 52283.87 88888.00 2010-03-02 10:40:18.406 061 18323.03 98.39 52283.81 88888.00 2010-03-02 10:40:18.906 061 18323.01 98.38 52283.92 88888.00 2010-03-02 10:40:19.406 061 18322.94 98.47 52284.01 88888.00 2010-03-02 10:40:19.906 061 18322.85 98.43 52283.96 88888.00 2010-03-02 10:40:20.406 061 18322.96 98.42 52283.91 88888.00 2010-03-02 10:40:20.906 061 18322.97 98.49 52283.92 88888.00 2010-03-02 10:40:21.406 061 18322.93 98.44 52283.84 88888.00 2010-03-02 10:40:21.906 061 18322.92 98.50 52283.88 88888.00 2010-03-02 10:40:22.406 061 18322.80 98.50 52283.81 88888.00 2010-03-02 10:40:22.906 061 18322.98 98.48 52283.96 88888.00 2010-03-02 10:40:23.406 061 18323.00 98.51 52283.99 88888.00 2010-03-02 10:40:23.906 061 18322.93 98.58 52284.01 88888.00 2010-03-02 10:40:24.406 061 18322.98 98.55 52283.94 88888.00 2010-03-02 10:40:24.906 061 18322.95 98.49 52283.84 88888.00 2010-03-02 10:40:25.406 061 18322.86 98.52 52283.75 88888.00 2010-03-02 10:40:25.906 061 18322.93 98.48 52283.82 88888.00 2010-03-02 10:40:26.406 061 18323.05 98.57 52283.81 88888.00 2010-03-02 10:40:26.906 061 18322.97 98.59 52283.80 88888.00 2010-03-02 10:40:27.406 061 18323.01 98.58 52283.85 88888.00 2010-03-02 10:40:27.906 061 18322.89 98.51 52283.92 88888.00 2010-03-02 10:40:28.406 061 18322.84 98.49 52283.99 88888.00 2010-03-02 10:40:28.906 061 18322.82 98.57 52284.00 88888.00 2010-03-02 10:40:29.406 061 18322.87 98.51 52284.04 88888.00 2010-03-02 10:40:29.906 061 18322.98 98.53 52284.03 88888.00 2010-03-02 10:40:30.406 061 18322.97 98.49 52284.03 88888.00 2010-03-02 10:40:30.906 061 18323.09 98.43 52284.04 88888.00 2010-03-02 10:40:31.406 061 18323.08 98.47 52284.02 88888.00 2010-03-02 10:40:31.906 061 18323.13 98.53 52283.93 88888.00 2010-03-02 10:40:32.406 061 18323.09 98.51 52283.81 88888.00 2010-03-02 10:40:32.906 061 18322.97 98.56 52283.79 88888.00 2010-03-02 10:40:33.406 061 18323.02 98.55 52283.77 88888.00 2010-03-02 10:40:33.906 061 18323.03 98.56 52283.80 88888.00 2010-03-02 10:40:34.406 061 18323.06 98.50 52283.77 88888.00 2010-03-02 10:40:34.906 061 18323.08 98.53 52283.69 88888.00 2010-03-02 10:40:35.406 061 18323.14 98.61 52283.74 88888.00 2010-03-02 10:40:35.906 061 18323.09 98.58 52283.73 88888.00 2010-03-02 10:40:36.406 061 18323.12 98.62 52283.70 88888.00 2010-03-02 10:40:36.906 061 18323.13 98.58 52283.68 88888.00 2010-03-02 10:40:37.406 061 18323.04 98.51 52283.63 88888.00 2010-03-02 10:40:37.906 061 18323.08 98.53 52283.57 88888.00 2010-03-02 10:40:38.406 061 18323.02 98.51 52283.63 88888.00 2010-03-02 10:40:38.906 061 18323.11 98.54 52283.70 88888.00 2010-03-02 10:40:39.406 061 18323.02 98.54 52283.86 88888.00 2010-03-02 10:40:39.906 061 18323.03 98.51 52283.84 88888.00 2010-03-02 10:40:40.406 061 18323.01 98.51 52283.78 88888.00 2010-03-02 10:40:40.906 061 18323.07 98.48 52283.67 88888.00 2010-03-02 10:40:41.406 061 18323.01 98.48 52283.66 88888.00 2010-03-02 10:40:41.906 061 18323.04 98.51 52283.66 88888.00 2010-03-02 10:40:42.406 061 18322.95 98.47 52283.70 88888.00 2010-03-02 10:40:42.906 061 18323.04 98.54 52283.84 88888.00 2010-03-02 10:40:43.406 061 18323.01 98.58 52283.80 88888.00 2010-03-02 10:40:43.906 061 18323.00 98.61 52283.77 88888.00 2010-03-02 10:40:44.406 061 18322.97 98.56 52283.77 88888.00 2010-03-02 10:40:44.906 061 18322.94 98.56 52283.80 88888.00 2010-03-02 10:40:45.406 061 18322.95 98.52 52284.03 88888.00 2010-03-02 10:40:45.906 061 18323.00 98.50 52283.98 88888.00 2010-03-02 10:40:46.406 061 18323.02 98.50 52283.86 88888.00 2010-03-02 10:40:46.906 061 18322.89 98.54 52283.81 88888.00 2010-03-02 10:40:47.406 061 18322.83 98.59 52283.82 88888.00 2010-03-02 10:40:47.906 061 18322.74 98.57 52283.87 88888.00 2010-03-02 10:40:48.406 061 18322.73 98.57 52283.81 88888.00 2010-03-02 10:40:48.906 061 18322.80 98.56 52283.79 88888.00 2010-03-02 10:40:49.406 061 18322.97 98.55 52283.86 88888.00 2010-03-02 10:40:49.906 061 18322.89 98.47 52283.94 88888.00 2010-03-02 10:40:50.406 061 18322.91 98.48 52283.81 88888.00 2010-03-02 10:40:50.906 061 18322.86 98.57 52283.77 88888.00 2010-03-02 10:40:51.406 061 18322.84 98.61 52283.81 88888.00 2010-03-02 10:40:51.906 061 18322.83 98.54 52283.82 88888.00 2010-03-02 10:40:52.406 061 18322.84 98.51 52283.82 88888.00 2010-03-02 10:40:52.906 061 18322.84 98.48 52283.99 88888.00 2010-03-02 10:40:53.406 061 18322.75 98.52 52284.03 88888.00 2010-03-02 10:40:53.906 061 18322.71 98.53 52283.97 88888.00 2010-03-02 10:40:54.406 061 18322.80 98.55 52284.01 88888.00 2010-03-02 10:40:54.906 061 18322.70 98.52 52284.04 88888.00 2010-03-02 10:40:55.406 061 18322.70 98.51 52284.05 88888.00 2010-03-02 10:40:55.906 061 18322.78 98.46 52283.86 88888.00 2010-03-02 10:40:56.406 061 18322.83 98.48 52283.91 88888.00 2010-03-02 10:40:56.906 061 18322.74 98.57 52284.08 88888.00 2010-03-02 10:40:57.406 061 18322.76 98.62 52284.11 88888.00 2010-03-02 10:40:57.906 061 18322.84 98.56 52284.07 88888.00 2010-03-02 10:40:58.406 061 18322.81 98.56 52283.87 88888.00 2010-03-02 10:40:58.906 061 18322.82 98.58 52283.73 88888.00 2010-03-02 10:40:59.406 061 18322.87 98.58 52283.85 88888.00 2010-03-02 10:40:59.906 061 18322.86 98.52 52283.87 88888.00 2010-03-02 10:41:00.406 061 18322.74 98.48 52283.85 88888.00 2010-03-02 10:41:00.906 061 18322.83 98.53 52283.79 88888.00 2010-03-02 10:41:01.406 061 18322.89 98.52 52283.85 88888.00 2010-03-02 10:41:01.906 061 18322.84 98.55 52283.97 88888.00 2010-03-02 10:41:02.406 061 18322.86 98.55 52284.00 88888.00 2010-03-02 10:41:02.906 061 18322.87 98.58 52284.07 88888.00 2010-03-02 10:41:03.406 061 18322.89 98.63 52283.93 88888.00 2010-03-02 10:41:03.906 061 18322.82 98.65 52283.81 88888.00 2010-03-02 10:41:04.406 061 18322.84 98.66 52283.88 88888.00 2010-03-02 10:41:04.906 061 18322.80 98.70 52283.87 88888.00 2010-03-02 10:41:05.406 061 18322.78 98.67 52283.75 88888.00 2010-03-02 10:41:05.906 061 18322.75 98.58 52283.82 88888.00 2010-03-02 10:41:06.406 061 18322.87 98.61 52283.85 88888.00 2010-03-02 10:41:06.906 061 18322.89 98.58 52283.91 88888.00 2010-03-02 10:41:07.406 061 18322.87 98.55 52283.76 88888.00 2010-03-02 10:41:07.906 061 18322.79 98.56 52283.78 88888.00 2010-03-02 10:41:08.406 061 18322.80 98.47 52283.89 88888.00 2010-03-02 10:41:08.906 061 18322.73 98.56 52283.79 88888.00 2010-03-02 10:41:09.406 061 18322.82 98.67 52283.80 88888.00 2010-03-02 10:41:09.906 061 18322.93 98.68 52283.88 88888.00 2010-03-02 10:41:10.406 061 18322.84 98.67 52283.98 88888.00 2010-03-02 10:41:10.906 061 18322.74 98.68 52283.87 88888.00 2010-03-02 10:41:11.406 061 18322.73 98.66 52283.94 88888.00 2010-03-02 10:41:11.906 061 18322.85 98.70 52283.90 88888.00 2010-03-02 10:41:12.406 061 18322.90 98.69 52283.76 88888.00 2010-03-02 10:41:12.906 061 18322.92 98.65 52283.66 88888.00 2010-03-02 10:41:13.406 061 18322.89 98.70 52283.63 88888.00 2010-03-02 10:41:13.906 061 18322.85 98.71 52283.65 88888.00 2010-03-02 10:41:14.406 061 18322.90 98.71 52283.75 88888.00 2010-03-02 10:41:14.906 061 18322.93 98.68 52283.78 88888.00 2010-03-02 10:41:15.406 061 18322.86 98.72 52283.70 88888.00 2010-03-02 10:41:15.906 061 18322.78 98.72 52283.70 88888.00 2010-03-02 10:41:16.406 061 18322.76 98.76 52283.63 88888.00 2010-03-02 10:41:16.906 061 18322.95 98.77 52283.66 88888.00 2010-03-02 10:41:17.406 061 18322.86 98.75 52283.75 88888.00 2010-03-02 10:41:17.906 061 18322.86 98.76 52283.81 88888.00 2010-03-02 10:41:18.406 061 18322.97 98.81 52283.85 88888.00 2010-03-02 10:41:18.906 061 18322.90 98.78 52283.89 88888.00 2010-03-02 10:41:19.406 061 18322.84 98.84 52283.79 88888.00 2010-03-02 10:41:19.906 061 18322.83 98.76 52283.67 88888.00 2010-03-02 10:41:20.406 061 18322.86 98.72 52283.66 88888.00 2010-03-02 10:41:20.906 061 18322.94 98.74 52283.70 88888.00 2010-03-02 10:41:21.406 061 18322.97 98.78 52283.72 88888.00 2010-03-02 10:41:21.906 061 18322.98 98.77 52283.76 88888.00 2010-03-02 10:41:22.406 061 18322.93 98.79 52283.90 88888.00 2010-03-02 10:41:22.906 061 18322.87 98.66 52284.00 88888.00 2010-03-02 10:41:23.406 061 18322.89 98.52 52284.01 88888.00 2010-03-02 10:41:23.906 061 18322.92 98.59 52283.98 88888.00 2010-03-02 10:41:24.406 061 18323.01 98.67 52283.78 88888.00 2010-03-02 10:41:24.906 061 18323.06 98.66 52283.79 88888.00 2010-03-02 10:41:25.406 061 18323.11 98.73 52283.75 88888.00 2010-03-02 10:41:25.906 061 18323.06 98.81 52283.75 88888.00 2010-03-02 10:41:26.406 061 18322.96 98.90 52283.78 88888.00 2010-03-02 10:41:26.906 061 18322.93 98.78 52283.79 88888.00 2010-03-02 10:41:27.406 061 18322.95 98.73 52283.80 88888.00 2010-03-02 10:41:27.906 061 18323.02 98.70 52283.85 88888.00 2010-03-02 10:41:28.406 061 18323.03 98.68 52283.74 88888.00 2010-03-02 10:41:28.906 061 18323.02 98.78 52283.77 88888.00 2010-03-02 10:41:29.406 061 18322.98 98.78 52283.85 88888.00 2010-03-02 10:41:29.906 061 18322.91 98.71 52283.81 88888.00 2010-03-02 10:41:30.406 061 18322.83 98.76 52283.66 88888.00 2010-03-02 10:41:30.906 061 18322.86 98.74 52283.73 88888.00 2010-03-02 10:41:31.406 061 18322.93 98.77 52283.80 88888.00 2010-03-02 10:41:31.906 061 18322.97 98.77 52283.99 88888.00 2010-03-02 10:41:32.406 061 18322.98 98.80 52283.99 88888.00 2010-03-02 10:41:32.906 061 18322.94 98.82 52283.79 88888.00 2010-03-02 10:41:33.406 061 18322.90 98.79 52283.88 88888.00 2010-03-02 10:41:33.906 061 18322.84 98.88 52283.87 88888.00 2010-03-02 10:41:34.406 061 18322.72 98.90 52283.88 88888.00 2010-03-02 10:41:34.906 061 18322.71 98.90 52283.93 88888.00 2010-03-02 10:41:35.406 061 18322.79 98.92 52283.93 88888.00 2010-03-02 10:41:35.906 061 18322.75 98.87 52283.91 88888.00 2010-03-02 10:41:36.406 061 18322.74 98.79 52283.87 88888.00 2010-03-02 10:41:36.906 061 18322.65 98.76 52283.88 88888.00 2010-03-02 10:41:37.406 061 18322.61 98.79 52283.88 88888.00 2010-03-02 10:41:37.906 061 18322.60 98.89 52283.80 88888.00 2010-03-02 10:41:38.406 061 18322.69 98.90 52283.85 88888.00 2010-03-02 10:41:38.906 061 18322.64 98.89 52283.97 88888.00 2010-03-02 10:41:39.406 061 18322.59 98.92 52284.03 88888.00 2010-03-02 10:41:39.906 061 18322.64 98.87 52283.98 88888.00 2010-03-02 10:41:40.406 061 18322.63 98.85 52283.96 88888.00 2010-03-02 10:41:40.906 061 18322.64 98.99 52283.93 88888.00 2010-03-02 10:41:41.406 061 18322.64 99.01 52283.82 88888.00 2010-03-02 10:41:41.906 061 18322.64 98.98 52283.79 88888.00 2010-03-02 10:41:42.406 061 18322.67 98.97 52283.68 88888.00 2010-03-02 10:41:42.906 061 18322.71 98.99 52283.55 88888.00 2010-03-02 10:41:43.406 061 18322.73 98.96 52283.63 88888.00 2010-03-02 10:41:43.906 061 18322.78 98.95 52283.68 88888.00 2010-03-02 10:41:44.406 061 18322.75 99.00 52283.80 88888.00 2010-03-02 10:41:44.906 061 18322.75 98.99 52283.79 88888.00 2010-03-02 10:41:45.406 061 18322.71 98.95 52283.84 88888.00 2010-03-02 10:41:45.906 061 18322.79 98.94 52283.72 88888.00 2010-03-02 10:41:46.406 061 18322.76 98.89 52283.67 88888.00 2010-03-02 10:41:46.906 061 18322.73 98.94 52283.74 88888.00 2010-03-02 10:41:47.406 061 18322.75 98.89 52283.84 88888.00 2010-03-02 10:41:47.906 061 18322.68 98.83 52283.85 88888.00 2010-03-02 10:41:48.406 061 18322.67 98.86 52283.81 88888.00 2010-03-02 10:41:48.906 061 18322.73 98.97 52283.80 88888.00 2010-03-02 10:41:49.406 061 18322.79 98.98 52283.81 88888.00 2010-03-02 10:41:49.906 061 18322.78 98.97 52283.79 88888.00 2010-03-02 10:41:50.406 061 18322.87 99.04 52283.82 88888.00 2010-03-02 10:41:50.906 061 18322.93 99.05 52283.73 88888.00 2010-03-02 10:41:51.406 061 18322.98 98.96 52283.79 88888.00 2010-03-02 10:41:51.906 061 18323.04 98.90 52283.74 88888.00 2010-03-02 10:41:52.406 061 18323.00 98.84 52283.76 88888.00 2010-03-02 10:41:52.906 061 18323.04 98.88 52283.78 88888.00 2010-03-02 10:41:53.406 061 18323.03 98.94 52283.80 88888.00 2010-03-02 10:41:53.906 061 18322.95 98.90 52283.84 88888.00 2010-03-02 10:41:54.406 061 18322.89 99.01 52283.89 88888.00 2010-03-02 10:41:54.906 061 18322.93 99.06 52283.91 88888.00 2010-03-02 10:41:55.406 061 18322.93 99.12 52283.78 88888.00 2010-03-02 10:41:55.906 061 18322.98 99.12 52283.82 88888.00 2010-03-02 10:41:56.406 061 18323.11 99.14 52283.91 88888.00 2010-03-02 10:41:56.906 061 18323.06 99.07 52283.99 88888.00 2010-03-02 10:41:57.406 061 18323.02 99.04 52283.97 88888.00 2010-03-02 10:41:57.906 061 18323.05 98.99 52283.92 88888.00 2010-03-02 10:41:58.406 061 18323.16 99.05 52283.85 88888.00 2010-03-02 10:41:58.906 061 18323.08 99.05 52283.87 88888.00 2010-03-02 10:41:59.406 061 18323.04 99.13 52283.87 88888.00 2010-03-02 10:41:59.906 061 18323.19 99.05 52283.77 88888.00 2010-03-02 10:42:00.406 061 18323.26 99.07 52283.77 88888.00 2010-03-02 10:42:00.906 061 18323.28 99.17 52283.69 88888.00 2010-03-02 10:42:01.406 061 18323.20 99.20 52283.63 88888.00 2010-03-02 10:42:01.906 061 18323.27 99.19 52283.70 88888.00 2010-03-02 10:42:02.406 061 18323.28 99.12 52283.80 88888.00 2010-03-02 10:42:02.906 061 18323.26 99.16 52283.81 88888.00 2010-03-02 10:42:03.406 061 18323.19 99.21 52283.74 88888.00 2010-03-02 10:42:03.906 061 18323.13 99.22 52283.79 88888.00 2010-03-02 10:42:04.406 061 18323.19 99.16 52283.79 88888.00 2010-03-02 10:42:04.906 061 18323.14 99.15 52283.75 88888.00 2010-03-02 10:42:05.406 061 18323.06 99.16 52283.78 88888.00 2010-03-02 10:42:05.906 061 18323.05 99.15 52283.69 88888.00 2010-03-02 10:42:06.406 061 18323.15 99.21 52283.72 88888.00 2010-03-02 10:42:06.906 061 18323.23 99.17 52283.84 88888.00 2010-03-02 10:42:07.406 061 18323.39 99.16 52283.85 88888.00 2010-03-02 10:42:07.906 061 18323.40 99.19 52283.94 88888.00 2010-03-02 10:42:08.406 061 18323.28 99.24 52283.97 88888.00 2010-03-02 10:42:08.906 061 18323.37 99.25 52283.80 88888.00 2010-03-02 10:42:09.406 061 18323.43 99.19 52283.90 88888.00 2010-03-02 10:42:09.906 061 18323.30 99.22 52283.93 88888.00 2010-03-02 10:42:10.406 061 18323.26 99.14 52283.92 88888.00 2010-03-02 10:42:10.906 061 18323.22 99.11 52283.81 88888.00 2010-03-02 10:42:11.406 061 18323.28 99.16 52283.74 88888.00 2010-03-02 10:42:11.906 061 18323.40 99.12 52283.76 88888.00 2010-03-02 10:42:12.406 061 18323.40 99.08 52283.68 88888.00 2010-03-02 10:42:12.906 061 18323.19 99.12 52283.66 88888.00 2010-03-02 10:42:13.406 061 18323.15 99.16 52283.67 88888.00 2010-03-02 10:42:13.906 061 18323.24 99.16 52283.70 88888.00 2010-03-02 10:42:14.406 061 18323.24 99.13 52283.69 88888.00 2010-03-02 10:42:14.906 061 18323.29 99.11 52283.84 88888.00 2010-03-02 10:42:15.406 061 18323.35 99.18 52283.94 88888.00 2010-03-02 10:42:15.906 061 18323.27 99.24 52283.88 88888.00 2010-03-02 10:42:16.406 061 18323.27 99.24 52283.81 88888.00 2010-03-02 10:42:16.906 061 18323.16 99.25 52283.96 88888.00 2010-03-02 10:42:17.406 061 18323.17 99.31 52284.07 88888.00 2010-03-02 10:42:17.906 061 18323.22 99.26 52284.08 88888.00 2010-03-02 10:42:18.406 061 18323.20 99.29 52283.93 88888.00 2010-03-02 10:42:18.906 061 18323.28 99.33 52283.86 88888.00 2010-03-02 10:42:19.406 061 18323.27 99.39 52284.02 88888.00 2010-03-02 10:42:19.906 061 18323.18 99.30 52283.91 88888.00 2010-03-02 10:42:20.406 061 18323.13 99.11 52283.74 88888.00 2010-03-02 10:42:20.906 061 18323.05 99.21 52283.66 88888.00 2010-03-02 10:42:21.406 061 18323.06 99.48 52283.79 88888.00 2010-03-02 10:42:21.906 061 18323.09 99.56 52283.92 88888.00 2010-03-02 10:42:22.406 061 18323.04 99.51 52283.96 88888.00 2010-03-02 10:42:22.906 061 18323.06 99.49 52284.04 88888.00 2010-03-02 10:42:23.406 061 18322.96 99.45 52284.01 88888.00 2010-03-02 10:42:23.906 061 18322.93 99.48 52283.98 88888.00 2010-03-02 10:42:24.406 061 18323.00 99.40 52283.91 88888.00 2010-03-02 10:42:24.906 061 18323.04 99.30 52283.86 88888.00 2010-03-02 10:42:25.406 061 18322.94 99.38 52283.88 88888.00 2010-03-02 10:42:25.906 061 18322.87 99.28 52283.91 88888.00 2010-03-02 10:42:26.406 061 18322.94 99.30 52283.92 88888.00 2010-03-02 10:42:26.906 061 18322.97 99.33 52283.82 88888.00 2010-03-02 10:42:27.406 061 18323.03 99.30 52283.78 88888.00 2010-03-02 10:42:27.906 061 18322.97 99.30 52283.85 88888.00 2010-03-02 10:42:28.406 061 18322.84 99.31 52283.84 88888.00 2010-03-02 10:42:28.906 061 18322.86 99.19 52283.86 88888.00 2010-03-02 10:42:29.406 061 18322.85 99.06 52283.89 88888.00 2010-03-02 10:42:29.906 061 18322.82 99.06 52283.76 88888.00 2010-03-02 10:42:30.406 061 18322.86 99.11 52283.75 88888.00 2010-03-02 10:42:30.906 061 18322.86 99.13 52283.73 88888.00 2010-03-02 10:42:31.406 061 18322.91 99.16 52283.69 88888.00 2010-03-02 10:42:31.906 061 18322.95 99.12 52283.68 88888.00 2010-03-02 10:42:32.406 061 18323.03 99.10 52283.72 88888.00 2010-03-02 10:42:32.906 061 18323.02 99.09 52283.68 88888.00 2010-03-02 10:42:33.406 061 18322.97 99.11 52283.70 88888.00 2010-03-02 10:42:33.906 061 18322.98 99.20 52283.70 88888.00 2010-03-02 10:42:34.406 061 18322.95 99.25 52283.66 88888.00 2010-03-02 10:42:34.906 061 18322.86 99.26 52283.81 88888.00 2010-03-02 10:42:35.406 061 18322.86 99.24 52283.81 88888.00 2010-03-02 10:42:35.906 061 18322.95 99.20 52283.73 88888.00 2010-03-02 10:42:36.406 061 18322.94 99.18 52283.82 88888.00 2010-03-02 10:42:36.906 061 18322.84 99.17 52283.88 88888.00 2010-03-02 10:42:37.406 061 18322.80 99.25 52283.99 88888.00 2010-03-02 10:42:37.906 061 18322.73 99.30 52283.94 88888.00 2010-03-02 10:42:38.406 061 18322.85 99.20 52284.00 88888.00 2010-03-02 10:42:38.906 061 18322.87 98.97 52283.98 88888.00 2010-03-02 10:42:39.406 061 18322.83 99.15 52283.93 88888.00 2010-03-02 10:42:39.906 061 18322.83 99.20 52284.10 88888.00 2010-03-02 10:42:40.406 061 18322.90 99.17 52284.09 88888.00 2010-03-02 10:42:40.906 061 18322.97 99.28 52284.10 88888.00 2010-03-02 10:42:41.406 061 18322.94 99.08 52284.03 88888.00 2010-03-02 10:42:41.906 061 18322.84 99.05 52283.92 88888.00 2010-03-02 10:42:42.406 061 18322.80 99.16 52283.97 88888.00 2010-03-02 10:42:42.906 061 18322.84 99.13 52283.90 88888.00 2010-03-02 10:42:43.406 061 18322.94 99.13 52283.81 88888.00 2010-03-02 10:42:43.906 061 18322.97 99.18 52283.75 88888.00 2010-03-02 10:42:44.406 061 18322.89 99.14 52283.68 88888.00 2010-03-02 10:42:44.906 061 18322.76 99.07 52283.87 88888.00 2010-03-02 10:42:45.406 061 18322.74 99.10 52283.85 88888.00 2010-03-02 10:42:45.906 061 18322.83 99.23 52283.81 88888.00 2010-03-02 10:42:46.406 061 18322.81 99.22 52283.98 88888.00 2010-03-02 10:42:46.906 061 18322.75 99.26 52284.10 88888.00 2010-03-02 10:42:47.406 061 18322.70 99.29 52284.10 88888.00 2010-03-02 10:42:47.906 061 18322.63 99.29 52284.04 88888.00 2010-03-02 10:42:48.406 061 18322.71 99.34 52283.91 88888.00 2010-03-02 10:42:48.906 061 18322.74 99.31 52283.86 88888.00 2010-03-02 10:42:49.406 061 18322.70 99.28 52283.97 88888.00 2010-03-02 10:42:49.906 061 18322.57 99.26 52284.03 88888.00 2010-03-02 10:42:50.406 061 18322.67 99.33 52284.02 88888.00 2010-03-02 10:42:50.906 061 18322.67 99.33 52283.99 88888.00 2010-03-02 10:42:51.406 061 18322.62 99.30 52284.01 88888.00 2010-03-02 10:42:51.906 061 18322.53 99.26 52283.96 88888.00 2010-03-02 10:42:52.406 061 18322.61 99.29 52283.88 88888.00 2010-03-02 10:42:52.906 061 18322.73 99.37 52283.97 88888.00 2010-03-02 10:42:53.406 061 18322.64 99.37 52284.13 88888.00 2010-03-02 10:42:53.906 061 18322.55 99.33 52284.14 88888.00 2010-03-02 10:42:54.406 061 18322.67 99.31 52284.04 88888.00 2010-03-02 10:42:54.906 061 18322.72 99.33 52284.02 88888.00 2010-03-02 10:42:55.406 061 18322.61 99.23 52283.99 88888.00 2010-03-02 10:42:55.906 061 18322.61 99.23 52284.02 88888.00 2010-03-02 10:42:56.406 061 18322.68 99.26 52284.00 88888.00 2010-03-02 10:42:56.906 061 18322.72 99.31 52283.91 88888.00 2010-03-02 10:42:57.406 061 18322.75 99.31 52283.92 88888.00 2010-03-02 10:42:57.906 061 18322.72 99.28 52284.03 88888.00 2010-03-02 10:42:58.406 061 18322.58 99.26 52284.08 88888.00 2010-03-02 10:42:58.906 061 18322.57 99.29 52284.05 88888.00 2010-03-02 10:42:59.406 061 18322.55 99.25 52283.90 88888.00 2010-03-02 10:42:59.906 061 18322.59 99.26 52283.84 88888.00 2010-03-02 10:43:00.406 061 18322.60 99.31 52283.91 88888.00 2010-03-02 10:43:00.906 061 18322.51 99.32 52283.92 88888.00 2010-03-02 10:43:01.406 061 18322.47 99.33 52283.78 88888.00 2010-03-02 10:43:01.906 061 18322.57 99.22 52283.77 88888.00 2010-03-02 10:43:02.406 061 18322.50 99.22 52283.78 88888.00 2010-03-02 10:43:02.906 061 18322.53 99.29 52283.90 88888.00 2010-03-02 10:43:03.406 061 18322.52 99.31 52283.88 88888.00 2010-03-02 10:43:03.906 061 18322.49 99.33 52283.86 88888.00 2010-03-02 10:43:04.406 061 18322.52 99.32 52283.74 88888.00 2010-03-02 10:43:04.906 061 18322.55 99.30 52283.80 88888.00 2010-03-02 10:43:05.406 061 18322.58 99.35 52283.84 88888.00 2010-03-02 10:43:05.906 061 18322.58 99.29 52283.86 88888.00 2010-03-02 10:43:06.406 061 18322.54 99.30 52283.86 88888.00 2010-03-02 10:43:06.906 061 18322.47 99.38 52283.91 88888.00 2010-03-02 10:43:07.406 061 18322.51 99.33 52283.89 88888.00 2010-03-02 10:43:07.906 061 18322.51 99.32 52283.84 88888.00 2010-03-02 10:43:08.406 061 18322.47 99.31 52283.89 88888.00 2010-03-02 10:43:08.906 061 18322.51 99.30 52283.98 88888.00 2010-03-02 10:43:09.406 061 18322.59 99.34 52284.00 88888.00 2010-03-02 10:43:09.906 061 18322.52 99.42 52283.97 88888.00 2010-03-02 10:43:10.406 061 18322.43 99.37 52283.85 88888.00 2010-03-02 10:43:10.906 061 18322.43 99.36 52283.86 88888.00 2010-03-02 10:43:11.406 061 18322.42 99.28 52283.93 88888.00 2010-03-02 10:43:11.906 061 18322.48 99.30 52283.94 88888.00 2010-03-02 10:43:12.406 061 18322.49 99.37 52283.86 88888.00 2010-03-02 10:43:12.906 061 18322.37 99.38 52283.93 88888.00 2010-03-02 10:43:13.406 061 18322.39 99.42 52283.99 88888.00 2010-03-02 10:43:13.906 061 18322.47 99.43 52283.93 88888.00 2010-03-02 10:43:14.406 061 18322.50 99.45 52283.88 88888.00 2010-03-02 10:43:14.906 061 18322.41 99.46 52283.76 88888.00 2010-03-02 10:43:15.406 061 18322.46 99.37 52283.75 88888.00 2010-03-02 10:43:15.906 061 18322.44 99.31 52283.69 88888.00 2010-03-02 10:43:16.406 061 18322.50 99.28 52283.72 88888.00 2010-03-02 10:43:16.906 061 18322.46 99.32 52283.75 88888.00 2010-03-02 10:43:17.406 061 18322.51 99.37 52283.78 88888.00 2010-03-02 10:43:17.906 061 18322.54 99.31 52283.89 88888.00 2010-03-02 10:43:18.406 061 18322.59 99.32 52283.84 88888.00 2010-03-02 10:43:18.906 061 18322.62 99.36 52283.84 88888.00 2010-03-02 10:43:19.406 061 18322.62 99.39 52283.92 88888.00 2010-03-02 10:43:19.906 061 18322.61 99.37 52283.90 88888.00 2010-03-02 10:43:20.406 061 18322.61 99.38 52283.87 88888.00 2010-03-02 10:43:20.906 061 18322.60 99.38 52283.90 88888.00 2010-03-02 10:43:21.406 061 18322.59 99.37 52283.90 88888.00 2010-03-02 10:43:21.906 061 18322.59 99.41 52283.90 88888.00 2010-03-02 10:43:22.406 061 18322.59 99.37 52284.01 88888.00 2010-03-02 10:43:22.906 061 18322.55 99.40 52283.94 88888.00 2010-03-02 10:43:23.406 061 18322.58 99.37 52283.96 88888.00 2010-03-02 10:43:23.906 061 18322.50 99.37 52283.87 88888.00 2010-03-02 10:43:24.406 061 18322.43 99.33 52283.99 88888.00 2010-03-02 10:43:24.906 061 18322.40 99.17 52283.91 88888.00 2010-03-02 10:43:25.406 061 18322.38 99.05 52283.84 88888.00 2010-03-02 10:43:25.906 061 18322.54 99.06 52283.86 88888.00 2010-03-02 10:43:26.406 061 18322.53 99.24 52283.94 88888.00 2010-03-02 10:43:26.906 061 18322.41 99.33 52284.09 88888.00 2010-03-02 10:43:27.406 061 18322.38 99.43 52284.08 88888.00 2010-03-02 10:43:27.906 061 18322.29 99.48 52283.98 88888.00 2010-03-02 10:43:28.406 061 18322.19 99.46 52283.98 88888.00 2010-03-02 10:43:28.906 061 18322.24 99.48 52283.98 88888.00 2010-03-02 10:43:29.406 061 18322.27 99.45 52283.90 88888.00 2010-03-02 10:43:29.906 061 18322.30 99.47 52283.85 88888.00 2010-03-02 10:43:30.406 061 18322.32 99.48 52283.94 88888.00 2010-03-02 10:43:30.906 061 18322.36 99.49 52284.01 88888.00 2010-03-02 10:43:31.406 061 18322.36 99.47 52284.03 88888.00 2010-03-02 10:43:31.906 061 18322.31 99.52 52283.97 88888.00 2010-03-02 10:43:32.406 061 18322.42 99.48 52283.96 88888.00 2010-03-02 10:43:32.906 061 18322.41 99.41 52283.80 88888.00 2010-03-02 10:43:33.406 061 18322.44 99.40 52283.76 88888.00 2010-03-02 10:43:33.906 061 18322.44 99.40 52283.77 88888.00 2010-03-02 10:43:34.406 061 18322.41 99.49 52283.73 88888.00 2010-03-02 10:43:34.906 061 18322.36 99.46 52283.76 88888.00 2010-03-02 10:43:35.406 061 18322.29 99.42 52283.84 88888.00 2010-03-02 10:43:35.906 061 18322.29 99.39 52283.93 88888.00 2010-03-02 10:43:36.406 061 18322.35 99.32 52283.91 88888.00 2010-03-02 10:43:36.906 061 18322.35 99.40 52283.88 88888.00 2010-03-02 10:43:37.406 061 18322.43 99.51 52283.76 88888.00 2010-03-02 10:43:37.906 061 18322.41 99.44 52283.86 88888.00 2010-03-02 10:43:38.406 061 18322.44 99.44 52283.90 88888.00 2010-03-02 10:43:38.906 061 18322.53 99.48 52283.88 88888.00 2010-03-02 10:43:39.406 061 18322.50 99.46 52283.77 88888.00 2010-03-02 10:43:39.906 061 18322.40 99.44 52283.85 88888.00 2010-03-02 10:43:40.406 061 18322.38 99.41 52283.89 88888.00 2010-03-02 10:43:40.906 061 18322.39 99.32 52283.66 88888.00 2010-03-02 10:43:41.406 061 18322.43 99.29 52283.63 88888.00 2010-03-02 10:43:41.906 061 18322.43 99.36 52283.56 88888.00 2010-03-02 10:43:42.406 061 18322.40 99.34 52283.56 88888.00 2010-03-02 10:43:42.906 061 18322.44 99.41 52283.59 88888.00 2010-03-02 10:43:43.406 061 18322.41 99.35 52283.72 88888.00 2010-03-02 10:43:43.906 061 18322.33 99.36 52283.84 88888.00 2010-03-02 10:43:44.406 061 18322.20 99.39 52283.82 88888.00 2010-03-02 10:43:44.906 061 18322.16 99.44 52283.86 88888.00 2010-03-02 10:43:45.406 061 18322.20 99.41 52283.87 88888.00 2010-03-02 10:43:45.906 061 18322.25 99.35 52283.86 88888.00 2010-03-02 10:43:46.406 061 18322.29 99.37 52283.98 88888.00 2010-03-02 10:43:46.906 061 18322.27 99.43 52284.03 88888.00 2010-03-02 10:43:47.406 061 18322.25 99.47 52283.94 88888.00 2010-03-02 10:43:47.906 061 18322.14 99.48 52283.91 88888.00 2010-03-02 10:43:48.406 061 18322.26 99.47 52283.97 88888.00 2010-03-02 10:43:48.906 061 18322.21 99.42 52284.00 88888.00 2010-03-02 10:43:49.406 061 18322.05 99.35 52283.98 88888.00 2010-03-02 10:43:49.906 061 18322.10 99.23 52284.00 88888.00 2010-03-02 10:43:50.406 061 18322.16 99.31 52283.90 88888.00 2010-03-02 10:43:50.906 061 18322.14 99.33 52283.94 88888.00 2010-03-02 10:43:51.406 061 18322.09 99.42 52283.90 88888.00 2010-03-02 10:43:51.906 061 18322.02 99.43 52283.93 88888.00 2010-03-02 10:43:52.406 061 18322.06 99.44 52283.93 88888.00 2010-03-02 10:43:52.906 061 18322.17 99.48 52283.81 88888.00 2010-03-02 10:43:53.406 061 18322.19 99.46 52283.77 88888.00 2010-03-02 10:43:53.906 061 18322.28 99.47 52283.79 88888.00 2010-03-02 10:43:54.406 061 18322.22 99.52 52283.82 88888.00 2010-03-02 10:43:54.906 061 18322.18 99.47 52283.86 88888.00 2010-03-02 10:43:55.406 061 18322.27 99.41 52283.81 88888.00 2010-03-02 10:43:55.906 061 18322.25 99.42 52283.72 88888.00 2010-03-02 10:43:56.406 061 18322.28 99.50 52283.68 88888.00 2010-03-02 10:43:56.906 061 18322.26 99.52 52283.67 88888.00 2010-03-02 10:43:57.406 061 18322.31 99.54 52283.67 88888.00 2010-03-02 10:43:57.906 061 18322.33 99.65 52283.69 88888.00 2010-03-02 10:43:58.406 061 18322.25 99.59 52283.72 88888.00 2010-03-02 10:43:58.906 061 18322.30 99.57 52283.78 88888.00 2010-03-02 10:43:59.406 061 18322.35 99.57 52283.73 88888.00 2010-03-02 10:43:59.906 061 18322.31 99.50 52283.75 88888.00 2010-03-02 10:44:00.406 061 18322.38 99.61 52283.65 88888.00 2010-03-02 10:44:00.906 061 18322.32 99.72 52283.66 88888.00 2010-03-02 10:44:01.406 061 18322.32 99.73 52283.73 88888.00 2010-03-02 10:44:01.906 061 18322.24 99.61 52283.82 88888.00 2010-03-02 10:44:02.406 061 18322.29 99.64 52283.92 88888.00 2010-03-02 10:44:02.906 061 18322.31 99.65 52283.96 88888.00 2010-03-02 10:44:03.406 061 18322.29 99.63 52283.96 88888.00 2010-03-02 10:44:03.906 061 18322.30 99.53 52283.94 88888.00 2010-03-02 10:44:04.406 061 18322.29 99.62 52283.90 88888.00 2010-03-02 10:44:04.906 061 18322.29 99.67 52283.86 88888.00 2010-03-02 10:44:05.406 061 18322.33 99.63 52283.87 88888.00 2010-03-02 10:44:05.906 061 18322.38 99.65 52283.91 88888.00 2010-03-02 10:44:06.406 061 18322.37 99.65 52283.97 88888.00 2010-03-02 10:44:06.906 061 18322.44 99.68 52283.96 88888.00 2010-03-02 10:44:07.406 061 18322.42 99.64 52284.01 88888.00 2010-03-02 10:44:07.906 061 18322.48 99.55 52283.96 88888.00 2010-03-02 10:44:08.406 061 18322.44 99.56 52283.94 88888.00 2010-03-02 10:44:08.906 061 18322.35 99.62 52284.07 88888.00 2010-03-02 10:44:09.406 061 18322.35 99.67 52284.07 88888.00 2010-03-02 10:44:09.906 061 18322.31 99.63 52284.00 88888.00 2010-03-02 10:44:10.406 061 18322.35 99.64 52284.00 88888.00 2010-03-02 10:44:10.906 061 18322.39 99.73 52283.89 88888.00 2010-03-02 10:44:11.406 061 18322.43 99.67 52283.74 88888.00 2010-03-02 10:44:11.906 061 18322.43 99.62 52283.70 88888.00 2010-03-02 10:44:12.406 061 18322.33 99.62 52283.62 88888.00 2010-03-02 10:44:12.906 061 18322.33 99.58 52283.74 88888.00 2010-03-02 10:44:13.406 061 18322.35 99.62 52283.72 88888.00 2010-03-02 10:44:13.906 061 18322.40 99.71 52283.66 88888.00 2010-03-02 10:44:14.406 061 18322.31 99.63 52283.78 88888.00 2010-03-02 10:44:14.906 061 18322.31 99.63 52283.85 88888.00 2010-03-02 10:44:15.406 061 18322.40 99.67 52283.82 88888.00 2010-03-02 10:44:15.906 061 18322.35 99.67 52283.90 88888.00 2010-03-02 10:44:16.406 061 18322.43 99.59 52283.86 88888.00 2010-03-02 10:44:16.906 061 18322.47 99.61 52283.86 88888.00 2010-03-02 10:44:17.406 061 18322.44 99.66 52283.77 88888.00 2010-03-02 10:44:17.906 061 18322.50 99.66 52283.74 88888.00 2010-03-02 10:44:18.406 061 18322.52 99.74 52283.79 88888.00 2010-03-02 10:44:18.906 061 18322.51 99.70 52283.82 88888.00 2010-03-02 10:44:19.406 061 18322.53 99.69 52283.87 88888.00 2010-03-02 10:44:19.906 061 18322.52 99.73 52283.90 88888.00 2010-03-02 10:44:20.406 061 18322.51 99.75 52283.93 88888.00 2010-03-02 10:44:20.906 061 18322.43 99.68 52283.88 88888.00 2010-03-02 10:44:21.406 061 18322.54 99.68 52283.80 88888.00 2010-03-02 10:44:21.906 061 18322.60 99.74 52283.73 88888.00 2010-03-02 10:44:22.406 061 18322.54 99.79 52283.74 88888.00 2010-03-02 10:44:22.906 061 18322.53 99.74 52283.80 88888.00 2010-03-02 10:44:23.406 061 18322.63 99.72 52283.80 88888.00 2010-03-02 10:44:23.906 061 18322.71 99.77 52283.75 88888.00 2010-03-02 10:44:24.406 061 18322.71 99.82 52283.66 88888.00 2010-03-02 10:44:24.906 061 18322.67 99.78 52283.52 88888.00 2010-03-02 10:44:25.406 061 18322.72 99.79 52283.65 88888.00 2010-03-02 10:44:25.906 061 18322.76 99.75 52283.72 88888.00 2010-03-02 10:44:26.406 061 18322.75 99.74 52283.66 88888.00 2010-03-02 10:44:26.906 061 18322.74 99.65 52283.74 88888.00 2010-03-02 10:44:27.406 061 18322.68 99.70 52283.72 88888.00 2010-03-02 10:44:27.906 061 18322.62 99.70 52283.76 88888.00 2010-03-02 10:44:28.406 061 18322.64 99.62 52283.76 88888.00 2010-03-02 10:44:28.906 061 18322.58 99.62 52283.78 88888.00 2010-03-02 10:44:29.406 061 18322.58 99.65 52283.68 88888.00 2010-03-02 10:44:29.906 061 18322.59 99.63 52283.70 88888.00 2010-03-02 10:44:30.406 061 18322.58 99.58 52283.73 88888.00 2010-03-02 10:44:30.906 061 18322.58 99.73 52283.72 88888.00 2010-03-02 10:44:31.406 061 18322.58 99.71 52283.69 88888.00 2010-03-02 10:44:31.906 061 18322.62 99.73 52283.74 88888.00 2010-03-02 10:44:32.406 061 18322.75 99.74 52283.72 88888.00 2010-03-02 10:44:32.906 061 18322.81 99.74 52283.72 88888.00 2010-03-02 10:44:33.406 061 18322.75 99.72 52283.76 88888.00 2010-03-02 10:44:33.906 061 18322.71 99.66 52283.76 88888.00 2010-03-02 10:44:34.406 061 18322.70 99.70 52283.66 88888.00 2010-03-02 10:44:34.906 061 18322.75 99.67 52283.67 88888.00 2010-03-02 10:44:35.406 061 18322.74 99.70 52283.78 88888.00 2010-03-02 10:44:35.906 061 18322.62 99.74 52283.79 88888.00 2010-03-02 10:44:36.406 061 18322.65 99.77 52283.76 88888.00 2010-03-02 10:44:36.906 061 18322.71 99.84 52283.74 88888.00 2010-03-02 10:44:37.406 061 18322.70 99.81 52283.55 88888.00 2010-03-02 10:44:37.906 061 18322.65 99.78 52283.53 88888.00 2010-03-02 10:44:38.406 061 18322.59 99.79 52283.59 88888.00 2010-03-02 10:44:38.906 061 18322.59 99.81 52283.68 88888.00 2010-03-02 10:44:39.406 061 18322.59 99.78 52283.74 88888.00 2010-03-02 10:44:39.906 061 18322.51 99.81 52283.57 88888.00 2010-03-02 10:44:40.406 061 18322.50 99.84 52283.58 88888.00 2010-03-02 10:44:40.906 061 18322.51 99.81 52283.67 88888.00 2010-03-02 10:44:41.406 061 18322.59 99.89 52283.63 88888.00 2010-03-02 10:44:41.906 061 18322.54 99.88 52283.68 88888.00 2010-03-02 10:44:42.406 061 18322.43 99.96 52283.58 88888.00 2010-03-02 10:44:42.906 061 18322.43 100.05 52283.43 88888.00 2010-03-02 10:44:43.406 061 18322.43 100.05 52283.32 88888.00 2010-03-02 10:44:43.906 061 18322.60 99.97 52283.44 88888.00 2010-03-02 10:44:44.406 061 18322.62 99.89 52283.50 88888.00 2010-03-02 10:44:44.906 061 18322.60 99.90 52283.57 88888.00 2010-03-02 10:44:45.406 061 18322.53 99.89 52283.54 88888.00 2010-03-02 10:44:45.906 061 18322.44 99.87 52283.52 88888.00 2010-03-02 10:44:46.406 061 18322.39 99.83 52283.56 88888.00 2010-03-02 10:44:46.906 061 18322.42 99.85 52283.55 88888.00 2010-03-02 10:44:47.406 061 18322.52 99.84 52283.76 88888.00 2010-03-02 10:44:47.906 061 18322.55 99.82 52283.72 88888.00 2010-03-02 10:44:48.406 061 18322.60 99.83 52283.62 88888.00 2010-03-02 10:44:48.906 061 18322.61 99.84 52283.72 88888.00 2010-03-02 10:44:49.406 061 18322.59 99.88 52283.81 88888.00 2010-03-02 10:44:49.906 061 18322.60 99.91 52283.69 88888.00 2010-03-02 10:44:50.406 061 18322.61 99.96 52283.62 88888.00 2010-03-02 10:44:50.906 061 18322.62 99.98 52283.64 88888.00 2010-03-02 10:44:51.406 061 18322.63 99.96 52283.70 88888.00 2010-03-02 10:44:51.906 061 18322.58 99.94 52283.87 88888.00 2010-03-02 10:44:52.406 061 18322.65 99.90 52283.90 88888.00 2010-03-02 10:44:52.906 061 18322.57 99.92 52284.02 88888.00 2010-03-02 10:44:53.406 061 18322.51 100.00 52283.88 88888.00 2010-03-02 10:44:53.906 061 18322.50 99.90 52283.82 88888.00 2010-03-02 10:44:54.406 061 18322.55 99.90 52283.81 88888.00 2010-03-02 10:44:54.906 061 18322.69 99.87 52283.90 88888.00 2010-03-02 10:44:55.406 061 18322.65 99.87 52283.84 88888.00 2010-03-02 10:44:55.906 061 18322.43 99.94 52283.79 88888.00 2010-03-02 10:44:56.406 061 18322.30 99.92 52283.84 88888.00 2010-03-02 10:44:56.906 061 18322.29 99.89 52283.87 88888.00 2010-03-02 10:44:57.406 061 18322.43 99.88 52283.84 88888.00 2010-03-02 10:44:57.906 061 18322.62 99.96 52283.86 88888.00 2010-03-02 10:44:58.406 061 18322.84 99.89 52283.87 88888.00 2010-03-02 10:44:58.906 061 18322.94 99.87 52283.80 88888.00 2010-03-02 10:44:59.406 061 18322.90 99.94 52283.81 88888.00 2010-03-02 10:44:59.906 061 18322.80 99.89 52283.84 88888.00 2010-03-02 10:45:00.406 061 18322.76 99.92 52283.72 88888.00 2010-03-02 10:45:00.906 061 18322.71 99.96 52283.72 88888.00 2010-03-02 10:45:01.406 061 18322.68 99.98 52283.79 88888.00 2010-03-02 10:45:01.906 061 18322.73 99.96 52283.58 88888.00 2010-03-02 10:45:02.406 061 18322.71 99.94 52283.61 88888.00 2010-03-02 10:45:02.906 061 18322.79 99.86 52283.64 88888.00 2010-03-02 10:45:03.406 061 18322.84 99.81 52283.61 88888.00 2010-03-02 10:45:03.906 061 18322.86 99.87 52283.68 88888.00 2010-03-02 10:45:04.406 061 18322.71 99.89 52283.84 88888.00 2010-03-02 10:45:04.906 061 18322.61 99.91 52283.91 88888.00 2010-03-02 10:45:05.406 061 18322.61 99.92 52283.92 88888.00 2010-03-02 10:45:05.906 061 18322.67 99.87 52283.96 88888.00 2010-03-02 10:45:06.406 061 18322.67 99.82 52283.77 88888.00 2010-03-02 10:45:06.906 061 18322.63 99.80 52283.78 88888.00 2010-03-02 10:45:07.406 061 18322.69 99.83 52283.74 88888.00 2010-03-02 10:45:07.906 061 18322.65 99.91 52283.67 88888.00 2010-03-02 10:45:08.406 061 18322.63 99.92 52283.64 88888.00 2010-03-02 10:45:08.906 061 18322.52 99.90 52283.66 88888.00 2010-03-02 10:45:09.406 061 18322.51 99.89 52283.65 88888.00 2010-03-02 10:45:09.906 061 18322.60 99.89 52283.76 88888.00 2010-03-02 10:45:10.406 061 18322.61 99.96 52283.90 88888.00 2010-03-02 10:45:10.906 061 18322.57 99.90 52283.87 88888.00 2010-03-02 10:45:11.406 061 18322.52 99.90 52283.84 88888.00 2010-03-02 10:45:11.906 061 18322.44 99.98 52283.69 88888.00 2010-03-02 10:45:12.406 061 18322.48 99.87 52283.55 88888.00 2010-03-02 10:45:12.906 061 18322.51 99.83 52283.72 88888.00 2010-03-02 10:45:13.406 061 18322.41 99.87 52283.85 88888.00 2010-03-02 10:45:13.906 061 18322.37 99.91 52283.85 88888.00 2010-03-02 10:45:14.406 061 18322.47 99.97 52283.85 88888.00 2010-03-02 10:45:14.906 061 18322.53 99.96 52283.76 88888.00 2010-03-02 10:45:15.406 061 18322.62 99.94 52283.85 88888.00 2010-03-02 10:45:15.906 061 18322.57 99.94 52283.82 88888.00 2010-03-02 10:45:16.406 061 18322.54 99.84 52283.86 88888.00 2010-03-02 10:45:16.906 061 18322.51 99.82 52283.98 88888.00 2010-03-02 10:45:17.406 061 18322.41 99.84 52283.94 88888.00 2010-03-02 10:45:17.906 061 18322.48 99.80 52283.94 88888.00 2010-03-02 10:45:18.406 061 18322.53 99.79 52283.98 88888.00 2010-03-02 10:45:18.906 061 18322.48 99.85 52284.05 88888.00 2010-03-02 10:45:19.406 061 18322.40 99.77 52284.07 88888.00 2010-03-02 10:45:19.906 061 18322.50 99.87 52284.01 88888.00 2010-03-02 10:45:20.406 061 18322.60 99.84 52283.86 88888.00 2010-03-02 10:45:20.906 061 18322.59 99.86 52283.86 88888.00 2010-03-02 10:45:21.406 061 18322.55 99.88 52283.97 88888.00 2010-03-02 10:45:21.906 061 18322.53 99.85 52283.97 88888.00 2010-03-02 10:45:22.406 061 18322.60 99.82 52283.91 88888.00 2010-03-02 10:45:22.906 061 18322.61 99.77 52283.97 88888.00 2010-03-02 10:45:23.406 061 18322.55 99.78 52283.93 88888.00 2010-03-02 10:45:23.906 061 18322.63 99.83 52283.93 88888.00 2010-03-02 10:45:24.406 061 18322.63 99.82 52283.88 88888.00 2010-03-02 10:45:24.906 061 18322.62 99.86 52283.90 88888.00 2010-03-02 10:45:25.406 061 18322.58 99.81 52283.74 88888.00 2010-03-02 10:45:25.906 061 18322.47 99.78 52283.85 88888.00 2010-03-02 10:45:26.406 061 18322.50 99.83 52284.00 88888.00 2010-03-02 10:45:26.906 061 18322.57 99.78 52283.98 88888.00 2010-03-02 10:45:27.406 061 18322.55 99.76 52283.91 88888.00 2010-03-02 10:45:27.906 061 18322.58 99.75 52284.00 88888.00 2010-03-02 10:45:28.406 061 18322.53 99.77 52283.96 88888.00 2010-03-02 10:45:28.906 061 18322.53 99.84 52283.78 88888.00 2010-03-02 10:45:29.406 061 18322.61 99.82 52283.73 88888.00 2010-03-02 10:45:29.906 061 18322.54 99.75 52283.75 88888.00 2010-03-02 10:45:30.406 061 18322.50 99.71 52283.73 88888.00 2010-03-02 10:45:30.906 061 18322.51 99.69 52283.80 88888.00 2010-03-02 10:45:31.406 061 18322.59 99.81 52284.00 88888.00 2010-03-02 10:45:31.906 061 18322.54 99.98 52284.03 88888.00 2010-03-02 10:45:32.406 061 18322.47 99.87 52283.87 88888.00 2010-03-02 10:45:32.906 061 18322.41 99.81 52283.92 88888.00 2010-03-02 10:45:33.406 061 18322.44 99.78 52284.02 88888.00 2010-03-02 10:45:33.906 061 18322.47 99.77 52284.04 88888.00 2010-03-02 10:45:34.406 061 18322.41 99.85 52284.05 88888.00 2010-03-02 10:45:34.906 061 18322.44 99.82 52283.98 88888.00 2010-03-02 10:45:35.406 061 18322.47 99.82 52283.81 88888.00 2010-03-02 10:45:35.906 061 18322.46 99.84 52283.86 88888.00 2010-03-02 10:45:36.406 061 18322.55 99.82 52283.98 88888.00 2010-03-02 10:45:36.906 061 18322.50 99.86 52284.00 88888.00 2010-03-02 10:45:37.406 061 18322.43 99.92 52283.94 88888.00 2010-03-02 10:45:37.906 061 18322.46 99.89 52283.78 88888.00 2010-03-02 10:45:38.406 061 18322.39 99.98 52283.78 88888.00 2010-03-02 10:45:38.906 061 18322.44 99.98 52283.77 88888.00 2010-03-02 10:45:39.406 061 18322.49 100.01 52283.85 88888.00 2010-03-02 10:45:39.906 061 18322.50 99.96 52283.85 88888.00 2010-03-02 10:45:40.406 061 18322.60 99.89 52284.00 88888.00 2010-03-02 10:45:40.906 061 18322.54 99.85 52283.92 88888.00 2010-03-02 10:45:41.406 061 18322.59 99.85 52283.94 88888.00 2010-03-02 10:45:41.906 061 18322.61 99.82 52284.01 88888.00 2010-03-02 10:45:42.406 061 18322.50 99.88 52284.11 88888.00 2010-03-02 10:45:42.906 061 18322.50 99.98 52283.97 88888.00 2010-03-02 10:45:43.406 061 18322.57 100.06 52283.92 88888.00 2010-03-02 10:45:43.906 061 18322.53 100.05 52283.88 88888.00 2010-03-02 10:45:44.406 061 18322.53 100.08 52283.93 88888.00 2010-03-02 10:45:44.906 061 18322.57 99.90 52283.89 88888.00 2010-03-02 10:45:45.406 061 18322.60 99.92 52283.85 88888.00 2010-03-02 10:45:45.906 061 18322.51 100.03 52283.72 88888.00 2010-03-02 10:45:46.406 061 18322.59 100.00 52283.76 88888.00 2010-03-02 10:45:46.906 061 18322.62 99.92 52283.81 88888.00 2010-03-02 10:45:47.406 061 18322.62 99.90 52283.79 88888.00 2010-03-02 10:45:47.906 061 18322.57 99.91 52283.76 88888.00 2010-03-02 10:45:48.406 061 18322.54 99.92 52283.68 88888.00 2010-03-02 10:45:48.906 061 18322.54 99.91 52283.78 88888.00 2010-03-02 10:45:49.406 061 18322.47 99.94 52283.84 88888.00 2010-03-02 10:45:49.906 061 18322.49 99.90 52283.79 88888.00 2010-03-02 10:45:50.406 061 18322.53 99.89 52283.79 88888.00 2010-03-02 10:45:50.906 061 18322.59 99.89 52283.82 88888.00 2010-03-02 10:45:51.406 061 18322.55 99.87 52283.79 88888.00 2010-03-02 10:45:51.906 061 18322.52 99.89 52283.81 88888.00 2010-03-02 10:45:52.406 061 18322.44 99.84 52283.88 88888.00 2010-03-02 10:45:52.906 061 18322.44 99.87 52283.85 88888.00 2010-03-02 10:45:53.406 061 18322.48 99.91 52283.80 88888.00 2010-03-02 10:45:53.906 061 18322.47 99.94 52283.75 88888.00 2010-03-02 10:45:54.406 061 18322.54 99.99 52283.78 88888.00 2010-03-02 10:45:54.906 061 18322.62 99.98 52283.81 88888.00 2010-03-02 10:45:55.406 061 18322.67 99.77 52283.77 88888.00 2010-03-02 10:45:55.906 061 18322.70 99.82 52283.85 88888.00 2010-03-02 10:45:56.406 061 18322.61 99.94 52283.87 88888.00 2010-03-02 10:45:56.906 061 18322.52 99.91 52283.78 88888.00 2010-03-02 10:45:57.406 061 18322.58 99.96 52283.79 88888.00 2010-03-02 10:45:57.906 061 18322.55 99.97 52283.90 88888.00 2010-03-02 10:45:58.406 061 18322.58 100.03 52283.87 88888.00 2010-03-02 10:45:58.906 061 18322.57 99.99 52283.84 88888.00 2010-03-02 10:45:59.406 061 18322.51 99.90 52283.88 88888.00 2010-03-02 10:45:59.906 061 18322.44 99.91 52283.74 88888.00 2010-03-02 10:46:00.406 061 18322.42 99.88 52283.75 88888.00 2010-03-02 10:46:00.906 061 18322.46 99.87 52283.89 88888.00 2010-03-02 10:46:01.406 061 18322.32 99.83 52283.87 88888.00 2010-03-02 10:46:01.906 061 18322.24 99.80 52283.82 88888.00 2010-03-02 10:46:02.406 061 18322.36 99.87 52283.74 88888.00 2010-03-02 10:46:02.906 061 18322.46 99.95 52283.76 88888.00 2010-03-02 10:46:03.406 061 18322.48 99.91 52283.89 88888.00 2010-03-02 10:46:03.906 061 18322.33 99.94 52283.98 88888.00 2010-03-02 10:46:04.406 061 18322.39 99.89 52283.97 88888.00 2010-03-02 10:46:04.906 061 18322.46 99.91 52283.90 88888.00 2010-03-02 10:46:05.406 061 18322.48 99.87 52284.00 88888.00 2010-03-02 10:46:05.906 061 18322.47 99.81 52283.98 88888.00 2010-03-02 10:46:06.406 061 18322.46 99.87 52284.00 88888.00 2010-03-02 10:46:06.906 061 18322.57 99.87 52283.89 88888.00 2010-03-02 10:46:07.406 061 18322.53 99.85 52283.87 88888.00 2010-03-02 10:46:07.906 061 18322.53 99.81 52283.82 88888.00 2010-03-02 10:46:08.406 061 18322.49 99.84 52283.76 88888.00 2010-03-02 10:46:08.906 061 18322.44 99.90 52283.89 88888.00 2010-03-02 10:46:09.406 061 18322.43 99.98 52283.80 88888.00 2010-03-02 10:46:09.906 061 18322.43 99.97 52283.68 88888.00 2010-03-02 10:46:10.406 061 18322.46 99.89 52283.77 88888.00 2010-03-02 10:46:10.906 061 18322.49 99.90 52283.89 88888.00 2010-03-02 10:46:11.406 061 18322.60 99.87 52283.96 88888.00 2010-03-02 10:46:11.906 061 18322.70 99.89 52283.94 88888.00 2010-03-02 10:46:12.406 061 18322.68 99.86 52283.89 88888.00 2010-03-02 10:46:12.906 061 18322.69 99.82 52283.94 88888.00 2010-03-02 10:46:13.406 061 18322.75 99.83 52284.01 88888.00 2010-03-02 10:46:13.906 061 18322.80 99.85 52284.01 88888.00 2010-03-02 10:46:14.406 061 18322.78 99.98 52283.99 88888.00 2010-03-02 10:46:14.906 061 18322.84 99.98 52284.07 88888.00 2010-03-02 10:46:15.406 061 18322.84 99.89 52284.11 88888.00 2010-03-02 10:46:15.906 061 18322.93 100.00 52284.10 88888.00 2010-03-02 10:46:16.406 061 18322.90 100.06 52284.12 88888.00 2010-03-02 10:46:16.906 061 18322.92 99.99 52284.07 88888.00 2010-03-02 10:46:17.406 061 18322.92 99.94 52283.98 88888.00 2010-03-02 10:46:17.906 061 18322.89 99.91 52284.01 88888.00 2010-03-02 10:46:18.406 061 18322.85 99.91 52284.12 88888.00 2010-03-02 10:46:18.906 061 18322.81 99.97 52284.10 88888.00 2010-03-02 10:46:19.406 061 18322.82 100.01 52284.04 88888.00 2010-03-02 10:46:19.906 061 18322.78 100.08 52283.99 88888.00 2010-03-02 10:46:20.406 061 18322.76 100.13 52283.88 88888.00 2010-03-02 10:46:20.906 061 18322.72 100.10 52283.92 88888.00 2010-03-02 10:46:21.406 061 18322.75 100.05 52283.98 88888.00 2010-03-02 10:46:21.906 061 18322.75 100.04 52284.03 88888.00 2010-03-02 10:46:22.406 061 18322.75 100.05 52284.02 88888.00 2010-03-02 10:46:22.906 061 18322.79 100.10 52284.03 88888.00 2010-03-02 10:46:23.406 061 18322.76 100.01 52284.04 88888.00 2010-03-02 10:46:23.906 061 18322.86 100.01 52284.01 88888.00 2010-03-02 10:46:24.406 061 18322.93 99.97 52284.02 88888.00 2010-03-02 10:46:24.906 061 18323.02 99.99 52284.12 88888.00 2010-03-02 10:46:25.406 061 18323.04 100.06 52284.13 88888.00 2010-03-02 10:46:25.906 061 18322.92 100.01 52284.15 88888.00 2010-03-02 10:46:26.406 061 18322.85 99.98 52284.10 88888.00 2010-03-02 10:46:26.906 061 18322.84 100.04 52283.96 88888.00 2010-03-02 10:46:27.406 061 18322.90 99.98 52284.01 88888.00 2010-03-02 10:46:27.906 061 18322.96 99.99 52283.94 88888.00 2010-03-02 10:46:28.406 061 18322.98 99.97 52283.88 88888.00 2010-03-02 10:46:28.906 061 18323.04 99.99 52283.93 88888.00 2010-03-02 10:46:29.406 061 18322.90 100.03 52283.98 88888.00 2010-03-02 10:46:29.906 061 18322.90 99.95 52284.03 88888.00 2010-03-02 10:46:30.406 061 18322.78 99.96 52284.01 88888.00 2010-03-02 10:46:30.906 061 18322.74 99.89 52284.07 88888.00 2010-03-02 10:46:31.406 061 18322.79 99.82 52284.03 88888.00 2010-03-02 10:46:31.906 061 18322.70 99.73 52284.07 88888.00 2010-03-02 10:46:32.406 061 18322.84 99.78 52284.05 88888.00 2010-03-02 10:46:32.906 061 18322.94 99.86 52283.96 88888.00 2010-03-02 10:46:33.406 061 18322.83 99.87 52284.07 88888.00 2010-03-02 10:46:33.906 061 18322.80 99.89 52284.05 88888.00 2010-03-02 10:46:34.406 061 18322.89 99.98 52284.03 88888.00 2010-03-02 10:46:34.906 061 18322.92 99.91 52283.99 88888.00 2010-03-02 10:46:35.406 061 18322.87 99.88 52283.99 88888.00 2010-03-02 10:46:35.906 061 18322.86 99.89 52283.92 88888.00 2010-03-02 10:46:36.406 061 18322.89 99.91 52283.89 88888.00 2010-03-02 10:46:36.906 061 18322.90 99.90 52283.91 88888.00 2010-03-02 10:46:37.406 061 18322.91 99.95 52283.89 88888.00 2010-03-02 10:46:37.906 061 18322.84 99.82 52283.97 88888.00 2010-03-02 10:46:38.406 061 18322.83 99.81 52284.04 88888.00 2010-03-02 10:46:38.906 061 18322.79 99.87 52284.11 88888.00 2010-03-02 10:46:39.406 061 18322.75 99.96 52284.09 88888.00 2010-03-02 10:46:39.906 061 18322.85 99.87 52284.05 88888.00 2010-03-02 10:46:40.406 061 18322.78 99.82 52284.08 88888.00 2010-03-02 10:46:40.906 061 18322.76 99.77 52284.13 88888.00 2010-03-02 10:46:41.406 061 18322.75 99.82 52284.12 88888.00 2010-03-02 10:46:41.906 061 18322.72 99.87 52284.07 88888.00 2010-03-02 10:46:42.406 061 18322.70 99.76 52284.03 88888.00 2010-03-02 10:46:42.906 061 18322.72 99.74 52284.04 88888.00 2010-03-02 10:46:43.406 061 18322.75 99.71 52284.13 88888.00 2010-03-02 10:46:43.906 061 18322.72 99.78 52284.10 88888.00 2010-03-02 10:46:44.406 061 18322.75 99.76 52284.02 88888.00 2010-03-02 10:46:44.906 061 18322.70 99.69 52284.09 88888.00 2010-03-02 10:46:45.406 061 18322.78 99.75 52284.26 88888.00 2010-03-02 10:46:45.906 061 18322.68 99.73 52284.21 88888.00 2010-03-02 10:46:46.406 061 18322.65 99.79 52284.19 88888.00 2010-03-02 10:46:46.906 061 18322.62 99.79 52284.12 88888.00 2010-03-02 10:46:47.406 061 18322.72 99.76 52284.02 88888.00 2010-03-02 10:46:47.906 061 18322.82 99.74 52283.96 88888.00 2010-03-02 10:46:48.406 061 18322.80 99.78 52283.82 88888.00 2010-03-02 10:46:48.906 061 18322.81 99.73 52283.86 88888.00 2010-03-02 10:46:49.406 061 18322.74 99.75 52283.91 88888.00 2010-03-02 10:46:49.906 061 18322.70 99.69 52283.91 88888.00 2010-03-02 10:46:50.406 061 18322.73 99.77 52283.96 88888.00 2010-03-02 10:46:50.906 061 18322.72 99.81 52283.98 88888.00 2010-03-02 10:46:51.406 061 18322.68 99.75 52283.93 88888.00 2010-03-02 10:46:51.906 061 18322.58 99.76 52283.93 88888.00 2010-03-02 10:46:52.406 061 18322.65 99.77 52283.97 88888.00 2010-03-02 10:46:52.906 061 18322.71 99.79 52283.87 88888.00 2010-03-02 10:46:53.406 061 18322.70 99.75 52283.96 88888.00 2010-03-02 10:46:53.906 061 18322.67 99.75 52284.11 88888.00 2010-03-02 10:46:54.406 061 18322.72 99.89 52284.21 88888.00 2010-03-02 10:46:54.906 061 18322.69 99.94 52283.99 88888.00 2010-03-02 10:46:55.406 061 18322.69 99.86 52283.77 88888.00 2010-03-02 10:46:55.906 061 18322.70 99.83 52283.63 88888.00 2010-03-02 10:46:56.406 061 18322.72 99.84 52283.53 88888.00 2010-03-02 10:46:56.906 061 18322.55 99.82 52283.76 88888.00 2010-03-02 10:46:57.406 061 18322.58 99.76 52283.99 88888.00 2010-03-02 10:46:57.906 061 18322.64 99.71 52284.03 88888.00 2010-03-02 10:46:58.406 061 18322.63 99.75 52284.05 88888.00 2010-03-02 10:46:58.906 061 18322.64 99.70 52284.08 88888.00 2010-03-02 10:46:59.406 061 18322.68 99.67 52284.01 88888.00 2010-03-02 10:46:59.906 061 18322.68 99.58 52284.21 88888.00 2010-03-02 10:47:00.406 061 18322.58 99.59 52284.20 88888.00 2010-03-02 10:47:00.906 061 18322.64 99.66 52284.20 88888.00 2010-03-02 10:47:01.406 061 18322.70 99.68 52284.27 88888.00 2010-03-02 10:47:01.906 061 18322.69 99.78 52284.26 88888.00 2010-03-02 10:47:02.406 061 18322.73 99.71 52284.16 88888.00 2010-03-02 10:47:02.906 061 18322.60 99.72 52284.21 88888.00 2010-03-02 10:47:03.406 061 18322.62 99.70 52284.19 88888.00 2010-03-02 10:47:03.906 061 18322.70 99.69 52284.03 88888.00 2010-03-02 10:47:04.406 061 18322.69 99.66 52283.99 88888.00 2010-03-02 10:47:04.906 061 18322.58 99.64 52284.04 88888.00 2010-03-02 10:47:05.406 061 18322.55 99.65 52284.00 88888.00 2010-03-02 10:47:05.906 061 18322.50 99.63 52284.01 88888.00 2010-03-02 10:47:06.406 061 18322.54 99.62 52284.09 88888.00 2010-03-02 10:47:06.906 061 18322.55 99.58 52284.07 88888.00 2010-03-02 10:47:07.403 061 18322.54 99.64 52284.08 88888.00 2010-03-02 10:47:07.903 061 18322.50 99.64 52284.21 88888.00 2010-03-02 10:47:08.403 061 18322.43 99.62 52284.25 88888.00 2010-03-02 10:47:08.903 061 18322.42 99.57 52284.15 88888.00 2010-03-02 10:47:09.403 061 18322.52 99.61 52284.03 88888.00 2010-03-02 10:47:09.903 061 18322.49 99.63 52283.98 88888.00 2010-03-02 10:47:10.403 061 18322.44 99.65 52283.92 88888.00 2010-03-02 10:47:10.903 061 18322.54 99.73 52283.88 88888.00 2010-03-02 10:47:11.403 061 18322.75 99.73 52283.87 88888.00 2010-03-02 10:47:11.903 061 18322.68 99.66 52283.81 88888.00 2010-03-02 10:47:12.403 061 18322.49 99.68 52283.93 88888.00 2010-03-02 10:47:12.903 061 18322.49 99.68 52283.94 88888.00 2010-03-02 10:47:13.403 061 18322.51 99.64 52283.96 88888.00 2010-03-02 10:47:13.903 061 18322.49 99.56 52284.10 88888.00 2010-03-02 10:47:14.403 061 18322.48 99.47 52284.14 88888.00 2010-03-02 10:47:14.903 061 18322.52 99.47 52284.22 88888.00 2010-03-02 10:47:15.403 061 18322.58 99.52 52284.12 88888.00 2010-03-02 10:47:15.903 061 18322.44 99.53 52284.02 88888.00 2010-03-02 10:47:16.403 061 18322.42 99.59 52284.10 88888.00 2010-03-02 10:47:16.903 061 18322.44 99.63 52284.00 88888.00 2010-03-02 10:47:17.403 061 18322.49 99.58 52284.02 88888.00 2010-03-02 10:47:17.903 061 18322.50 99.70 52284.00 88888.00 2010-03-02 10:47:18.403 061 18322.51 99.74 52283.99 88888.00 2010-03-02 10:47:18.903 061 18322.54 99.74 52284.03 88888.00 2010-03-02 10:47:19.403 061 18322.62 99.65 52283.94 88888.00 2010-03-02 10:47:19.903 061 18322.49 99.62 52284.10 88888.00 2010-03-02 10:47:20.403 061 18322.53 99.62 52284.12 88888.00 2010-03-02 10:47:20.903 061 18322.53 99.65 52284.04 88888.00 2010-03-02 10:47:21.403 061 18322.47 99.57 52284.10 88888.00 2010-03-02 10:47:21.903 061 18322.48 99.54 52283.93 88888.00 2010-03-02 10:47:22.403 061 18322.51 99.62 52283.82 88888.00 2010-03-02 10:47:22.903 061 18322.57 99.58 52283.91 88888.00 2010-03-02 10:47:23.403 061 18322.52 99.53 52283.93 88888.00 2010-03-02 10:47:23.903 061 18322.43 99.53 52283.91 88888.00 2010-03-02 10:47:24.403 061 18322.48 99.50 52283.79 88888.00 2010-03-02 10:47:24.903 061 18322.42 99.55 52283.70 88888.00 2010-03-02 10:47:25.403 061 18322.36 99.65 52283.69 88888.00 2010-03-02 10:47:25.903 061 18322.37 99.63 52283.68 88888.00 2010-03-02 10:47:26.403 061 18322.40 99.56 52283.82 88888.00 2010-03-02 10:47:26.903 061 18322.48 99.64 52283.90 88888.00 2010-03-02 10:47:27.403 061 18322.46 99.64 52283.94 88888.00 2010-03-02 10:47:27.903 061 18322.40 99.64 52284.01 88888.00 2010-03-02 10:47:28.403 061 18322.52 99.58 52283.98 88888.00 2010-03-02 10:47:28.903 061 18322.57 99.62 52283.87 88888.00 2010-03-02 10:47:29.403 061 18322.49 99.59 52283.87 88888.00 2010-03-02 10:47:29.903 061 18322.43 99.55 52283.82 88888.00 2010-03-02 10:47:30.403 061 18322.47 99.59 52283.72 88888.00 2010-03-02 10:47:30.903 061 18322.55 99.62 52283.68 88888.00 2010-03-02 10:47:31.403 061 18322.46 99.57 52283.78 88888.00 2010-03-02 10:47:31.903 061 18322.49 99.62 52283.85 88888.00 2010-03-02 10:47:32.403 061 18322.44 99.67 52284.03 88888.00 2010-03-02 10:47:32.903 061 18322.42 99.66 52284.01 88888.00 2010-03-02 10:47:33.403 061 18322.40 99.65 52283.89 88888.00 2010-03-02 10:47:33.903 061 18322.32 99.75 52283.94 88888.00 2010-03-02 10:47:34.403 061 18322.36 99.73 52283.99 88888.00 2010-03-02 10:47:34.903 061 18322.38 99.68 52284.02 88888.00 2010-03-02 10:47:35.403 061 18322.42 99.67 52284.03 88888.00 2010-03-02 10:47:35.903 061 18322.48 99.64 52283.99 88888.00 2010-03-02 10:47:36.403 061 18322.47 99.59 52284.01 88888.00 2010-03-02 10:47:36.903 061 18322.39 99.65 52283.97 88888.00 2010-03-02 10:47:37.403 061 18322.31 99.62 52284.03 88888.00 2010-03-02 10:47:37.903 061 18322.25 99.62 52283.99 88888.00 2010-03-02 10:47:38.403 061 18322.17 99.66 52283.93 88888.00 2010-03-02 10:47:38.903 061 18322.13 99.66 52283.92 88888.00 2010-03-02 10:47:39.403 061 18322.19 99.67 52283.89 88888.00 2010-03-02 10:47:39.903 061 18322.20 99.71 52283.98 88888.00 2010-03-02 10:47:40.403 061 18322.27 99.72 52283.66 88888.00 2010-03-02 10:47:40.903 061 18322.29 99.72 52283.85 88888.00 2010-03-02 10:47:41.403 061 18322.36 99.70 52284.02 88888.00 2010-03-02 10:47:41.903 061 18322.33 99.64 52284.02 88888.00 2010-03-02 10:47:42.403 061 18322.38 99.65 52284.08 88888.00 2010-03-02 10:47:42.903 061 18322.37 99.71 52284.19 88888.00 2010-03-02 10:47:43.403 061 18322.20 99.71 52284.17 88888.00 2010-03-02 10:47:43.903 061 18322.29 99.69 52284.02 88888.00 2010-03-02 10:47:44.403 061 18322.31 99.61 52284.17 88888.00 2010-03-02 10:47:44.903 061 18322.24 99.45 52284.22 88888.00 2010-03-02 10:47:45.403 061 18322.17 99.59 52284.14 88888.00 2010-03-02 10:47:45.903 061 18322.19 99.67 52284.16 88888.00 2010-03-02 10:47:46.403 061 18322.19 99.62 52284.19 88888.00 2010-03-02 10:47:46.903 061 18322.25 99.64 52284.07 88888.00 2010-03-02 10:47:47.403 061 18322.30 99.58 52284.10 88888.00 2010-03-02 10:47:47.903 061 18322.27 99.62 52284.10 88888.00 2010-03-02 10:47:48.403 061 18322.21 99.61 52284.13 88888.00 2010-03-02 10:47:48.903 061 18322.19 99.66 52284.21 88888.00 2010-03-02 10:47:49.403 061 18322.18 99.66 52284.20 88888.00 2010-03-02 10:47:49.903 061 18322.28 99.65 52284.15 88888.00 2010-03-02 10:47:50.403 061 18322.33 99.65 52284.10 88888.00 2010-03-02 10:47:50.903 061 18322.19 99.63 52284.00 88888.00 2010-03-02 10:47:51.403 061 18322.31 99.67 52284.01 88888.00 2010-03-02 10:47:51.903 061 18322.27 99.65 52284.02 88888.00 2010-03-02 10:47:52.403 061 18322.31 99.74 52283.97 88888.00 2010-03-02 10:47:52.903 061 18322.35 99.79 52283.98 88888.00 2010-03-02 10:47:53.403 061 18322.38 99.87 52284.00 88888.00 2010-03-02 10:47:53.903 061 18322.32 99.76 52283.99 88888.00 2010-03-02 10:47:54.403 061 18322.31 99.52 52283.84 88888.00 2010-03-02 10:47:54.903 061 18322.36 99.38 52283.76 88888.00 2010-03-02 10:47:55.403 061 18322.47 99.47 52283.89 88888.00 2010-03-02 10:47:55.903 061 18322.50 99.71 52284.03 88888.00 2010-03-02 10:47:56.403 061 18322.48 99.73 52284.07 88888.00 2010-03-02 10:47:56.903 061 18322.32 99.56 52284.09 88888.00 2010-03-02 10:47:57.403 061 18322.29 99.50 52284.05 88888.00 2010-03-02 10:47:57.903 061 18322.31 99.48 52283.99 88888.00 2010-03-02 10:47:58.403 061 18322.22 99.50 52283.97 88888.00 2010-03-02 10:47:58.903 061 18322.29 99.70 52283.89 88888.00 2010-03-02 10:47:59.403 061 18322.33 99.80 52283.88 88888.00 2010-03-02 10:47:59.903 061 18322.30 99.73 52283.94 88888.00 2010-03-02 10:48:00.403 061 18322.29 99.69 52283.98 88888.00 2010-03-02 10:48:00.903 061 18322.32 99.65 52283.90 88888.00 2010-03-02 10:48:01.403 061 18322.36 99.41 52283.91 88888.00 2010-03-02 10:48:01.903 061 18322.28 99.48 52283.96 88888.00 2010-03-02 10:48:02.403 061 18322.28 99.61 52283.90 88888.00 2010-03-02 10:48:02.903 061 18322.27 99.53 52283.94 88888.00 2010-03-02 10:48:03.403 061 18322.33 99.50 52283.89 88888.00 2010-03-02 10:48:03.903 061 18322.27 99.66 52283.99 88888.00 2010-03-02 10:48:04.403 061 18322.22 99.70 52284.01 88888.00 2010-03-02 10:48:04.903 061 18322.30 99.70 52283.97 88888.00 2010-03-02 10:48:05.403 061 18322.46 99.65 52284.00 88888.00 2010-03-02 10:48:05.903 061 18322.42 99.65 52284.01 88888.00 2010-03-02 10:48:06.403 061 18322.42 99.55 52284.10 88888.00 2010-03-02 10:48:06.903 061 18322.43 99.55 52284.12 88888.00 2010-03-02 10:48:07.403 061 18322.38 99.56 52284.10 88888.00 2010-03-02 10:48:07.903 061 18322.31 99.51 52284.03 88888.00 2010-03-02 10:48:08.403 061 18322.29 99.55 52284.03 88888.00 2010-03-02 10:48:08.903 061 18322.31 99.53 52284.03 88888.00 2010-03-02 10:48:09.403 061 18322.24 99.53 52284.11 88888.00 2010-03-02 10:48:09.903 061 18322.31 99.59 52284.08 88888.00 2010-03-02 10:48:10.403 061 18322.40 99.62 52284.19 88888.00 2010-03-02 10:48:10.903 061 18322.49 99.65 52284.15 88888.00 2010-03-02 10:48:11.403 061 18322.52 99.63 52284.09 88888.00 2010-03-02 10:48:11.903 061 18322.40 99.63 52284.05 88888.00 2010-03-02 10:48:12.403 061 18322.41 99.57 52284.15 88888.00 2010-03-02 10:48:12.903 061 18322.40 99.64 52284.16 88888.00 2010-03-02 10:48:13.403 061 18322.42 99.65 52284.05 88888.00 2010-03-02 10:48:13.903 061 18322.42 99.63 52284.04 88888.00 2010-03-02 10:48:14.403 061 18322.30 99.57 52283.93 88888.00 2010-03-02 10:48:14.903 061 18322.32 99.58 52284.01 88888.00 2010-03-02 10:48:15.403 061 18322.39 99.59 52284.04 88888.00 2010-03-02 10:48:15.903 061 18322.35 99.49 52284.19 88888.00 2010-03-02 10:48:16.403 061 18322.32 99.55 52284.15 88888.00 2010-03-02 10:48:16.903 061 18322.32 99.51 52284.04 88888.00 2010-03-02 10:48:17.403 061 18322.22 99.50 52284.01 88888.00 2010-03-02 10:48:17.903 061 18322.31 99.43 52284.09 88888.00 2010-03-02 10:48:18.403 061 18322.39 99.57 52284.04 88888.00 2010-03-02 10:48:18.903 061 18322.46 99.63 52283.97 88888.00 2010-03-02 10:48:19.403 061 18322.50 99.66 52283.92 88888.00 2010-03-02 10:48:19.903 061 18322.40 99.71 52284.01 88888.00 2010-03-02 10:48:20.403 061 18322.29 99.66 52284.10 88888.00 2010-03-02 10:48:20.903 061 18322.48 99.65 52284.13 88888.00 2010-03-02 10:48:21.403 061 18322.53 99.71 52284.07 88888.00 2010-03-02 10:48:21.903 061 18322.50 99.73 52284.14 88888.00 2010-03-02 10:48:22.403 061 18322.48 99.79 52284.27 88888.00 2010-03-02 10:48:22.903 061 18322.58 99.82 52284.21 88888.00 2010-03-02 10:48:23.403 061 18322.55 99.81 52284.07 88888.00 2010-03-02 10:48:23.903 061 18322.44 99.74 52284.03 88888.00 2010-03-02 10:48:24.403 061 18322.40 99.80 52284.04 88888.00 2010-03-02 10:48:24.903 061 18322.44 99.81 52283.94 88888.00 2010-03-02 10:48:25.403 061 18322.43 99.80 52283.77 88888.00 2010-03-02 10:48:25.903 061 18322.48 99.75 52283.75 88888.00 2010-03-02 10:48:26.403 061 18322.40 99.75 52284.00 88888.00 2010-03-02 10:48:26.903 061 18322.36 99.74 52283.94 88888.00 2010-03-02 10:48:27.403 061 18322.39 99.68 52283.87 88888.00 2010-03-02 10:48:27.903 061 18322.41 99.69 52283.88 88888.00 2010-03-02 10:48:28.403 061 18322.24 99.77 52284.05 88888.00 2010-03-02 10:48:28.903 061 18322.37 99.80 52284.19 88888.00 2010-03-02 10:48:29.403 061 18322.39 99.87 52284.15 88888.00 2010-03-02 10:48:29.903 061 18322.41 99.89 52284.14 88888.00 2010-03-02 10:48:30.403 061 18322.47 99.91 52284.16 88888.00 2010-03-02 10:48:30.903 061 18322.55 99.98 52284.09 88888.00 2010-03-02 10:48:31.403 061 18322.49 99.89 52283.96 88888.00 2010-03-02 10:48:31.903 061 18322.49 99.76 52283.98 88888.00 2010-03-02 10:48:32.403 061 18322.57 99.82 52284.00 88888.00 2010-03-02 10:48:32.903 061 18322.54 99.85 52284.17 88888.00 2010-03-02 10:48:33.403 061 18322.53 99.87 52284.23 88888.00 2010-03-02 10:48:33.903 061 18322.54 99.84 52284.21 88888.00 2010-03-02 10:48:34.403 061 18322.58 99.84 52284.17 88888.00 2010-03-02 10:48:34.903 061 18322.67 99.86 52284.20 88888.00 2010-03-02 10:48:35.403 061 18322.71 99.89 52284.14 88888.00 2010-03-02 10:48:35.903 061 18322.67 99.82 52284.09 88888.00 2010-03-02 10:48:36.403 061 18322.51 99.87 52284.03 88888.00 2010-03-02 10:48:36.903 061 18322.42 99.99 52284.04 88888.00 2010-03-02 10:48:37.403 061 18322.42 99.86 52284.09 88888.00 2010-03-02 10:48:37.903 061 18322.44 99.71 52284.02 88888.00 2010-03-02 10:48:38.403 061 18322.41 99.48 52283.94 88888.00 2010-03-02 10:48:38.903 061 18322.64 99.56 52284.16 88888.00 2010-03-02 10:48:39.403 061 18322.75 99.73 52284.19 88888.00 2010-03-02 10:48:39.903 061 18322.74 99.83 52284.24 88888.00 2010-03-02 10:48:40.403 061 18322.69 99.89 52284.26 88888.00 2010-03-02 10:48:40.903 061 18322.75 99.89 52284.24 88888.00 2010-03-02 10:48:41.403 061 18322.70 99.94 52284.12 88888.00 2010-03-02 10:48:41.903 061 18322.70 99.86 52284.16 88888.00 2010-03-02 10:48:42.403 061 18322.63 99.88 52284.17 88888.00 2010-03-02 10:48:42.903 061 18322.68 99.85 52284.20 88888.00 2010-03-02 10:48:43.403 061 18322.76 99.88 52284.16 88888.00 2010-03-02 10:48:43.903 061 18322.67 99.99 52284.10 88888.00 2010-03-02 10:48:44.403 061 18322.65 99.95 52284.05 88888.00 2010-03-02 10:48:44.903 061 18322.71 99.88 52284.12 88888.00 2010-03-02 10:48:45.403 061 18322.72 99.83 52284.23 88888.00 2010-03-02 10:48:45.903 061 18322.74 99.78 52284.15 88888.00 2010-03-02 10:48:46.403 061 18322.68 99.88 52284.09 88888.00 2010-03-02 10:48:46.903 061 18322.67 99.97 52284.10 88888.00 2010-03-02 10:48:47.403 061 18322.54 99.94 52284.10 88888.00 2010-03-02 10:48:47.903 061 18322.59 99.97 52284.16 88888.00 2010-03-02 10:48:48.403 061 18322.61 100.03 52284.11 88888.00 2010-03-02 10:48:48.903 061 18322.63 99.92 52284.04 88888.00 2010-03-02 10:48:49.403 061 18322.68 99.97 52284.08 88888.00 2010-03-02 10:48:49.903 061 18322.75 100.04 52284.26 88888.00 2010-03-02 10:48:50.403 061 18322.75 100.07 52284.27 88888.00 2010-03-02 10:48:50.903 061 18322.72 100.10 52284.43 88888.00 2010-03-02 10:48:51.403 061 18322.67 100.09 52284.32 88888.00 2010-03-02 10:48:51.903 061 18322.64 100.15 52283.97 88888.00 2010-03-02 10:48:52.403 061 18322.61 100.22 52283.85 88888.00 2010-03-02 10:48:52.903 061 18322.53 100.21 52283.85 88888.00 2010-03-02 10:48:53.403 061 18322.58 100.19 52283.85 88888.00 2010-03-02 10:48:53.903 061 18322.55 100.17 52283.89 88888.00 2010-03-02 10:48:54.403 061 18322.57 100.19 52283.94 88888.00 2010-03-02 10:48:54.903 061 18322.50 100.19 52283.99 88888.00 2010-03-02 10:48:55.403 061 18322.44 100.21 52284.17 88888.00 2010-03-02 10:48:55.903 061 18322.52 100.15 52284.22 88888.00 2010-03-02 10:48:56.403 061 18322.58 100.24 52284.21 88888.00 2010-03-02 10:48:56.903 061 18322.57 100.22 52284.19 88888.00 2010-03-02 10:48:57.403 061 18322.61 100.16 52284.20 88888.00 2010-03-02 10:48:57.903 061 18322.60 100.18 52284.09 88888.00 2010-03-02 10:48:58.403 061 18322.60 100.18 52284.15 88888.00 2010-03-02 10:48:58.903 061 18322.67 100.22 52284.17 88888.00 2010-03-02 10:48:59.403 061 18322.67 100.22 52284.10 88888.00 2010-03-02 10:48:59.903 061 18322.63 100.23 52283.99 88888.00 2010-03-02 10:49:00.403 061 18322.64 100.18 52284.00 88888.00 2010-03-02 10:49:00.903 061 18322.69 100.19 52284.02 88888.00 2010-03-02 10:49:01.403 061 18322.75 100.20 52284.05 88888.00 2010-03-02 10:49:01.903 061 18322.81 100.20 52284.00 88888.00 2010-03-02 10:49:02.403 061 18322.72 100.19 52284.05 88888.00 2010-03-02 10:49:02.903 061 18322.71 100.14 52284.00 88888.00 2010-03-02 10:49:03.403 061 18322.67 100.09 52284.02 88888.00 2010-03-02 10:49:03.903 061 18322.63 100.04 52284.11 88888.00 2010-03-02 10:49:04.403 061 18322.72 100.00 52284.02 88888.00 2010-03-02 10:49:04.903 061 18322.68 99.97 52283.96 88888.00 2010-03-02 10:49:05.403 061 18322.63 100.00 52284.01 88888.00 2010-03-02 10:49:05.903 061 18322.61 99.95 52284.02 88888.00 2010-03-02 10:49:06.403 061 18322.59 100.07 52284.09 88888.00 2010-03-02 10:49:06.903 061 18322.67 100.12 52284.16 88888.00 2010-03-02 10:49:07.403 061 18322.71 100.08 52284.11 88888.00 2010-03-02 10:49:07.903 061 18322.64 100.08 52284.11 88888.00 2010-03-02 10:49:08.403 061 18322.72 100.07 52284.05 88888.00 2010-03-02 10:49:08.903 061 18322.68 100.07 52283.91 88888.00 2010-03-02 10:49:09.403 061 18322.70 100.08 52283.87 88888.00 2010-03-02 10:49:09.903 061 18322.73 100.03 52283.96 88888.00 2010-03-02 10:49:10.403 061 18322.71 100.06 52283.99 88888.00 2010-03-02 10:49:10.903 061 18322.64 100.03 52283.90 88888.00 2010-03-02 10:49:11.403 061 18322.70 100.06 52283.93 88888.00 2010-03-02 10:49:11.903 061 18322.70 100.06 52283.91 88888.00 2010-03-02 10:49:12.403 061 18322.59 100.08 52283.90 88888.00 2010-03-02 10:49:12.903 061 18322.60 100.21 52283.87 88888.00 2010-03-02 10:49:13.403 061 18322.60 100.21 52283.88 88888.00 2010-03-02 10:49:13.903 061 18322.70 100.17 52284.05 88888.00 2010-03-02 10:49:14.403 061 18322.73 100.12 52284.13 88888.00 2010-03-02 10:49:14.903 061 18322.72 100.08 52284.05 88888.00 2010-03-02 10:49:15.403 061 18322.59 99.98 52284.03 88888.00 2010-03-02 10:49:15.903 061 18322.64 99.97 52284.04 88888.00 2010-03-02 10:49:16.403 061 18322.74 99.99 52283.96 88888.00 2010-03-02 10:49:16.903 061 18322.73 100.06 52283.81 88888.00 2010-03-02 10:49:17.403 061 18322.67 100.03 52283.80 88888.00 2010-03-02 10:49:17.903 061 18322.59 99.95 52283.87 88888.00 2010-03-02 10:49:18.403 061 18322.67 99.92 52283.75 88888.00 2010-03-02 10:49:18.903 061 18322.71 99.87 52283.68 88888.00 2010-03-02 10:49:19.403 061 18322.64 99.85 52283.90 88888.00 2010-03-02 10:49:19.903 061 18322.73 99.94 52283.96 88888.00 2010-03-02 10:49:20.403 061 18322.71 100.05 52283.91 88888.00 2010-03-02 10:49:20.903 061 18322.79 100.08 52283.86 88888.00 2010-03-02 10:49:21.403 061 18322.81 100.09 52283.92 88888.00 2010-03-02 10:49:21.903 061 18322.79 100.10 52284.03 88888.00 2010-03-02 10:49:22.403 061 18322.73 100.06 52283.96 88888.00 2010-03-02 10:49:22.903 061 18322.80 100.00 52283.88 88888.00 2010-03-02 10:49:23.403 061 18322.80 99.97 52283.80 88888.00 2010-03-02 10:49:23.903 061 18322.74 100.05 52283.82 88888.00 2010-03-02 10:49:24.403 061 18322.72 100.12 52283.84 88888.00 2010-03-02 10:49:24.903 061 18322.72 100.12 52283.75 88888.00 2010-03-02 10:49:25.403 061 18322.81 100.10 52283.75 88888.00 2010-03-02 10:49:25.903 061 18322.80 100.11 52283.76 88888.00 2010-03-02 10:49:26.403 061 18322.80 100.10 52283.89 88888.00 2010-03-02 10:49:26.903 061 18322.84 100.14 52283.84 88888.00 2010-03-02 10:49:27.403 061 18322.85 100.22 52283.86 88888.00 2010-03-02 10:49:27.903 061 18322.92 100.18 52283.93 88888.00 2010-03-02 10:49:28.403 061 18322.93 100.17 52283.88 88888.00 2010-03-02 10:49:28.903 061 18322.93 100.17 52283.88 88888.00 2010-03-02 10:49:29.403 061 18322.91 100.16 52283.88 88888.00 2010-03-02 10:49:29.903 061 18322.87 100.14 52283.89 88888.00 2010-03-02 10:49:30.403 061 18322.91 100.17 52283.90 88888.00 2010-03-02 10:49:30.903 061 18322.86 100.20 52283.82 88888.00 2010-03-02 10:49:31.403 061 18322.83 100.21 52283.84 88888.00 2010-03-02 10:49:31.903 061 18322.87 100.15 52283.97 88888.00 2010-03-02 10:49:32.403 061 18322.87 100.25 52283.94 88888.00 2010-03-02 10:49:32.903 061 18322.85 100.36 52283.94 88888.00 2010-03-02 10:49:33.403 061 18322.81 100.34 52284.01 88888.00 2010-03-02 10:49:33.903 061 18322.75 100.31 52284.03 88888.00 2010-03-02 10:49:34.403 061 18322.83 100.24 52284.00 88888.00 2010-03-02 10:49:34.903 061 18322.83 100.04 52284.01 88888.00 2010-03-02 10:49:35.403 061 18322.80 99.86 52283.87 88888.00 2010-03-02 10:49:35.903 061 18322.76 99.97 52283.81 88888.00 2010-03-02 10:49:36.403 061 18322.89 100.09 52283.86 88888.00 2010-03-02 10:49:36.903 061 18322.91 100.16 52283.89 88888.00 2010-03-02 10:49:37.403 061 18322.94 100.18 52283.92 88888.00 2010-03-02 10:49:37.903 061 18322.92 100.12 52284.01 88888.00 2010-03-02 10:49:38.403 061 18322.94 100.09 52284.00 88888.00 2010-03-02 10:49:38.903 061 18322.97 100.08 52283.93 88888.00 2010-03-02 10:49:39.403 061 18323.02 100.05 52284.10 88888.00 2010-03-02 10:49:39.903 061 18322.97 100.02 52284.05 88888.00 2010-03-02 10:49:40.403 061 18322.78 100.05 52283.97 88888.00 2010-03-02 10:49:40.903 061 18322.83 100.01 52283.92 88888.00 2010-03-02 10:49:41.403 061 18322.80 100.16 52283.96 88888.00 2010-03-02 10:49:41.903 061 18322.90 100.21 52284.00 88888.00 2010-03-02 10:49:42.403 061 18322.85 100.17 52283.97 88888.00 2010-03-02 10:49:42.903 061 18322.76 100.23 52283.90 88888.00 2010-03-02 10:49:43.403 061 18322.46 100.24 52283.89 88888.00 2010-03-02 10:49:43.903 061 18322.59 100.20 52284.01 88888.00 2010-03-02 10:49:44.403 061 18322.78 100.18 52284.05 88888.00 2010-03-02 10:49:44.903 061 18322.80 100.20 52283.98 88888.00 2010-03-02 10:49:45.403 061 18322.83 100.21 52283.86 88888.00 2010-03-02 10:49:45.903 061 18322.73 100.24 52283.78 88888.00 2010-03-02 10:49:46.403 061 18322.67 100.26 52283.70 88888.00 2010-03-02 10:49:46.903 061 18322.73 100.24 52283.64 88888.00 2010-03-02 10:49:47.403 061 18322.87 100.23 52283.63 88888.00 2010-03-02 10:49:47.903 061 18322.84 100.17 52283.66 88888.00 2010-03-02 10:49:48.403 061 18322.89 100.18 52283.67 88888.00 2010-03-02 10:49:48.903 061 18322.89 100.19 52283.86 88888.00 2010-03-02 10:49:49.403 061 18322.91 100.21 52283.90 88888.00 2010-03-02 10:49:49.903 061 18322.90 100.08 52283.91 88888.00 2010-03-02 10:49:50.403 061 18322.83 100.07 52283.96 88888.00 2010-03-02 10:49:50.903 061 18322.83 100.10 52284.09 88888.00 2010-03-02 10:49:51.403 061 18322.89 100.07 52284.09 88888.00 2010-03-02 10:49:51.903 061 18322.87 100.06 52284.15 88888.00 2010-03-02 10:49:52.403 061 18322.83 100.03 52284.23 88888.00 2010-03-02 10:49:52.903 061 18322.83 100.03 52284.16 88888.00 2010-03-02 10:49:53.403 061 18322.72 100.04 52284.16 88888.00 2010-03-02 10:49:53.903 061 18322.86 100.00 52283.91 88888.00 2010-03-02 10:49:54.403 061 18322.85 100.01 52283.68 88888.00 2010-03-02 10:49:54.903 061 18322.69 99.98 52283.68 88888.00 2010-03-02 10:49:55.403 061 18322.68 99.83 52283.69 88888.00 2010-03-02 10:49:55.903 061 18322.64 99.92 52283.64 88888.00 2010-03-02 10:49:56.403 061 18322.71 100.05 52283.67 88888.00 2010-03-02 10:49:56.903 061 18322.75 100.03 52283.76 88888.00 2010-03-02 10:49:57.403 061 18322.78 100.04 52283.66 88888.00 2010-03-02 10:49:57.903 061 18322.69 100.04 52283.72 88888.00 2010-03-02 10:49:58.403 061 18322.73 100.04 52283.69 88888.00 2010-03-02 10:49:58.903 061 18322.81 100.05 52283.58 88888.00 2010-03-02 10:49:59.403 061 18322.70 100.04 52283.63 88888.00 2010-03-02 10:49:59.903 061 18322.67 99.97 52283.73 88888.00 2010-03-02 10:50:00.403 061 18322.68 100.01 52283.77 88888.00 2010-03-02 10:50:00.903 061 18322.81 100.12 52283.76 88888.00 2010-03-02 10:50:01.403 061 18322.73 100.08 52283.65 88888.00 2010-03-02 10:50:01.903 061 18322.69 100.02 52283.73 88888.00 2010-03-02 10:50:02.403 061 18322.58 100.03 52283.80 88888.00 2010-03-02 10:50:02.903 061 18322.57 100.09 52283.63 88888.00 2010-03-02 10:50:03.403 061 18322.62 100.06 52283.75 88888.00 2010-03-02 10:50:03.903 061 18322.69 100.00 52283.90 88888.00 2010-03-02 10:50:04.403 061 18322.64 99.88 52283.86 88888.00 2010-03-02 10:50:04.903 061 18322.64 99.83 52283.77 88888.00 2010-03-02 10:50:05.403 061 18322.58 99.87 52283.81 88888.00 2010-03-02 10:50:05.903 061 18322.61 99.97 52283.93 88888.00 2010-03-02 10:50:06.403 061 18322.60 99.99 52283.96 88888.00 2010-03-02 10:50:06.903 061 18322.50 100.06 52283.88 88888.00 2010-03-02 10:50:07.403 061 18322.38 100.12 52283.86 88888.00 2010-03-02 10:50:07.903 061 18322.46 100.08 52283.89 88888.00 2010-03-02 10:50:08.403 061 18322.48 100.08 52283.85 88888.00 2010-03-02 10:50:08.903 061 18322.60 100.12 52283.91 88888.00 2010-03-02 10:50:09.403 061 18322.60 100.09 52284.02 88888.00 2010-03-02 10:50:09.903 061 18322.58 100.04 52284.08 88888.00 2010-03-02 10:50:10.403 061 18322.59 100.08 52284.03 88888.00 2010-03-02 10:50:10.903 061 18322.58 100.03 52284.14 88888.00 2010-03-02 10:50:11.403 061 18322.55 100.01 52284.19 88888.00 2010-03-02 10:50:11.903 061 18322.55 100.06 52284.11 88888.00 2010-03-02 10:50:12.403 061 18322.47 100.06 52283.96 88888.00 2010-03-02 10:50:12.903 061 18322.51 100.06 52283.90 88888.00 2010-03-02 10:50:13.403 061 18322.49 100.01 52283.90 88888.00 2010-03-02 10:50:13.903 061 18322.54 99.86 52283.84 88888.00 2010-03-02 10:50:14.403 061 18322.51 99.74 52283.93 88888.00 2010-03-02 10:50:14.903 061 18322.52 99.89 52283.87 88888.00 2010-03-02 10:50:15.403 061 18322.58 100.06 52283.98 88888.00 2010-03-02 10:50:15.903 061 18322.52 100.02 52283.97 88888.00 2010-03-02 10:50:16.403 061 18322.52 99.98 52283.92 88888.00 2010-03-02 10:50:16.903 061 18322.65 99.99 52283.89 88888.00 2010-03-02 10:50:17.403 061 18322.70 100.00 52283.92 88888.00 2010-03-02 10:50:17.903 061 18322.65 99.98 52283.87 88888.00 2010-03-02 10:50:18.403 061 18322.55 100.05 52283.86 88888.00 2010-03-02 10:50:18.903 061 18322.51 100.08 52283.98 88888.00 2010-03-02 10:50:19.403 061 18322.57 100.07 52283.91 88888.00 2010-03-02 10:50:19.903 061 18322.57 100.16 52283.92 88888.00 2010-03-02 10:50:20.403 061 18322.58 100.13 52283.99 88888.00 2010-03-02 10:50:20.903 061 18322.64 100.16 52284.09 88888.00 2010-03-02 10:50:21.403 061 18322.61 100.23 52284.01 88888.00 2010-03-02 10:50:21.903 061 18322.54 100.18 52284.07 88888.00 2010-03-02 10:50:22.403 061 18322.58 100.22 52283.90 88888.00 2010-03-02 10:50:22.903 061 18322.69 100.16 52283.84 88888.00 2010-03-02 10:50:23.403 061 18322.67 100.17 52283.91 88888.00 2010-03-02 10:50:23.903 061 18322.69 100.26 52283.94 88888.00 2010-03-02 10:50:24.403 061 18322.58 100.23 52284.12 88888.00 2010-03-02 10:50:24.903 061 18322.63 100.23 52284.08 88888.00 2010-03-02 10:50:25.403 061 18322.64 100.30 52284.01 88888.00 2010-03-02 10:50:25.903 061 18322.70 100.23 52283.92 88888.00 2010-03-02 10:50:26.403 061 18322.70 100.21 52283.97 88888.00 2010-03-02 10:50:26.903 061 18322.72 100.16 52284.02 88888.00 2010-03-02 10:50:27.403 061 18322.75 100.23 52284.07 88888.00 2010-03-02 10:50:27.903 061 18322.73 100.24 52284.01 88888.00 2010-03-02 10:50:28.403 061 18322.72 100.25 52284.07 88888.00 2010-03-02 10:50:28.903 061 18322.72 100.31 52283.94 88888.00 2010-03-02 10:50:29.403 061 18322.75 100.32 52283.82 88888.00 2010-03-02 10:50:29.903 061 18322.67 100.30 52284.00 88888.00 2010-03-02 10:50:30.403 061 18322.63 100.20 52284.05 88888.00 2010-03-02 10:50:30.903 061 18322.67 100.18 52284.05 88888.00 2010-03-02 10:50:31.403 061 18322.61 100.20 52284.13 88888.00 2010-03-02 10:50:31.903 061 18322.62 100.20 52284.17 88888.00 2010-03-02 10:50:32.403 061 18322.65 100.20 52284.08 88888.00 2010-03-02 10:50:32.903 061 18322.60 100.18 52283.99 88888.00 2010-03-02 10:50:33.403 061 18322.55 100.25 52283.91 88888.00 2010-03-02 10:50:33.903 061 18322.55 100.17 52283.88 88888.00 2010-03-02 10:50:34.403 061 18322.39 100.06 52283.94 88888.00 2010-03-02 10:50:34.903 061 18322.35 100.07 52283.79 88888.00 2010-03-02 10:50:35.403 061 18322.40 100.05 52283.89 88888.00 2010-03-02 10:50:35.903 061 18322.46 100.11 52283.75 88888.00 2010-03-02 10:50:36.403 061 18322.48 100.06 52283.87 88888.00 2010-03-02 10:50:36.903 061 18322.44 99.92 52283.93 88888.00 2010-03-02 10:50:37.403 061 18322.39 100.07 52283.79 88888.00 2010-03-02 10:50:37.903 061 18322.44 100.15 52283.69 88888.00 2010-03-02 10:50:38.403 061 18322.39 100.15 52283.77 88888.00 2010-03-02 10:50:38.903 061 18322.38 100.12 52283.78 88888.00 2010-03-02 10:50:39.403 061 18322.27 100.03 52283.72 88888.00 2010-03-02 10:50:39.903 061 18322.31 99.98 52283.70 88888.00 2010-03-02 10:50:40.403 061 18322.28 100.01 52283.77 88888.00 2010-03-02 10:50:40.903 061 18322.20 99.99 52283.76 88888.00 2010-03-02 10:50:41.403 061 18322.25 100.01 52283.75 88888.00 2010-03-02 10:50:41.903 061 18322.28 100.02 52283.79 88888.00 2010-03-02 10:50:42.403 061 18322.22 100.06 52283.80 88888.00 2010-03-02 10:50:42.903 061 18322.29 100.08 52283.92 88888.00 2010-03-02 10:50:43.403 061 18322.36 100.10 52284.04 88888.00 2010-03-02 10:50:43.903 061 18322.32 100.09 52284.09 88888.00 2010-03-02 10:50:44.403 061 18322.28 100.07 52284.11 88888.00 2010-03-02 10:50:44.903 061 18322.35 100.14 52284.07 88888.00 2010-03-02 10:50:45.403 061 18322.40 100.16 52283.94 88888.00 2010-03-02 10:50:45.903 061 18322.43 100.12 52283.90 88888.00 2010-03-02 10:50:46.403 061 18322.42 100.12 52283.92 88888.00 2010-03-02 10:50:46.903 061 18322.37 100.14 52283.98 88888.00 2010-03-02 10:50:47.403 061 18322.36 100.14 52283.96 88888.00 2010-03-02 10:50:47.903 061 18322.37 100.10 52283.92 88888.00 2010-03-02 10:50:48.403 061 18322.36 100.16 52283.88 88888.00 2010-03-02 10:50:48.903 061 18322.38 100.13 52283.90 88888.00 2010-03-02 10:50:49.403 061 18322.29 100.13 52283.92 88888.00 2010-03-02 10:50:49.903 061 18322.36 100.17 52283.98 88888.00 2010-03-02 10:50:50.403 061 18322.36 100.17 52283.91 88888.00 2010-03-02 10:50:50.903 061 18322.40 100.25 52283.78 88888.00 2010-03-02 10:50:51.403 061 18322.31 100.29 52283.74 88888.00 2010-03-02 10:50:51.903 061 18322.30 100.23 52283.74 88888.00 2010-03-02 10:50:52.403 061 18322.22 100.21 52283.79 88888.00 2010-03-02 10:50:52.903 061 18322.26 100.24 52283.80 88888.00 2010-03-02 10:50:53.403 061 18322.37 100.24 52283.81 88888.00 2010-03-02 10:50:53.903 061 18322.30 100.24 52283.88 88888.00 2010-03-02 10:50:54.403 061 18322.32 100.34 52283.93 88888.00 2010-03-02 10:50:54.903 061 18322.31 100.24 52284.10 88888.00 2010-03-02 10:50:55.403 061 18322.27 100.24 52283.96 88888.00 2010-03-02 10:50:55.903 061 18322.25 100.18 52283.88 88888.00 2010-03-02 10:50:56.403 061 18322.29 100.20 52283.92 88888.00 2010-03-02 10:50:56.903 061 18322.36 100.28 52283.97 88888.00 2010-03-02 10:50:57.403 061 18322.31 100.34 52284.03 88888.00 2010-03-02 10:50:57.903 061 18322.25 100.37 52284.10 88888.00 2010-03-02 10:50:58.403 061 18322.31 100.39 52284.00 88888.00 2010-03-02 10:50:58.903 061 18322.33 100.35 52284.07 88888.00 2010-03-02 10:50:59.403 061 18322.39 100.30 52284.07 88888.00 2010-03-02 10:50:59.903 061 18322.32 100.32 52284.04 88888.00 2010-03-02 10:51:00.403 061 18322.29 100.22 52283.91 88888.00 2010-03-02 10:51:00.903 061 18322.38 100.25 52283.84 88888.00 2010-03-02 10:51:01.403 061 18322.33 100.25 52283.84 88888.00 2010-03-02 10:51:01.903 061 18322.33 100.26 52283.81 88888.00 2010-03-02 10:51:02.403 061 18322.39 100.25 52283.80 88888.00 2010-03-02 10:51:02.903 061 18322.33 100.31 52283.79 88888.00 2010-03-02 10:51:03.403 061 18322.46 100.43 52283.76 88888.00 2010-03-02 10:51:03.903 061 18322.58 100.47 52283.84 88888.00 2010-03-02 10:51:04.403 061 18322.71 100.39 52283.90 88888.00 2010-03-02 10:51:04.903 061 18322.64 100.31 52283.73 88888.00 2010-03-02 10:51:05.403 061 18322.55 100.36 52283.73 88888.00 2010-03-02 10:51:05.903 061 18322.57 100.39 52283.77 88888.00 2010-03-02 10:51:06.403 061 18322.61 100.42 52283.93 88888.00 2010-03-02 10:51:06.903 061 18322.69 100.37 52284.05 88888.00 2010-03-02 10:51:07.403 061 18322.82 100.31 52283.99 88888.00 2010-03-02 10:51:07.903 061 18322.81 100.28 52283.89 88888.00 2010-03-02 10:51:08.403 061 18322.79 100.32 52284.00 88888.00 2010-03-02 10:51:08.903 061 18322.81 100.29 52283.97 88888.00 2010-03-02 10:51:09.403 061 18322.75 100.30 52283.88 88888.00 2010-03-02 10:51:09.903 061 18322.74 100.15 52283.86 88888.00 2010-03-02 10:51:10.403 061 18322.67 100.12 52283.79 88888.00 2010-03-02 10:51:10.903 061 18322.60 100.19 52283.69 88888.00 2010-03-02 10:51:11.403 061 18322.63 100.22 52283.72 88888.00 2010-03-02 10:51:11.903 061 18322.61 100.21 52283.81 88888.00 2010-03-02 10:51:12.403 061 18322.65 100.19 52283.74 88888.00 2010-03-02 10:51:12.903 061 18322.74 100.22 52283.76 88888.00 2010-03-02 10:51:13.403 061 18322.70 100.25 52283.88 88888.00 2010-03-02 10:51:13.903 061 18322.67 100.32 52283.84 88888.00 2010-03-02 10:51:14.403 061 18322.72 100.34 52283.82 88888.00 2010-03-02 10:51:14.903 061 18322.64 100.41 52284.03 88888.00 2010-03-02 10:51:15.403 061 18322.54 100.33 52283.98 88888.00 2010-03-02 10:51:15.903 061 18322.36 100.35 52283.87 88888.00 2010-03-02 10:51:16.403 061 18322.27 100.37 52283.79 88888.00 2010-03-02 10:51:16.903 061 18322.15 100.45 52283.91 88888.00 2010-03-02 10:51:17.403 061 18322.11 100.44 52283.98 88888.00 2010-03-02 10:51:17.903 061 18322.16 100.42 52284.02 88888.00 2010-03-02 10:51:18.403 061 18322.26 100.30 52283.96 88888.00 2010-03-02 10:51:18.903 061 18322.22 100.33 52283.81 88888.00 2010-03-02 10:51:19.403 061 18322.20 100.34 52283.84 88888.00 2010-03-02 10:51:19.903 061 18322.18 100.32 52283.90 88888.00 2010-03-02 10:51:20.403 061 18322.26 100.23 52283.97 88888.00 2010-03-02 10:51:20.903 061 18322.31 100.24 52283.77 88888.00 2010-03-02 10:51:21.403 061 18322.37 100.33 52283.78 88888.00 2010-03-02 10:51:21.903 061 18322.30 100.29 52283.70 88888.00 2010-03-02 10:51:22.403 061 18322.28 100.25 52283.57 88888.00 2010-03-02 10:51:22.903 061 18322.28 100.33 52283.54 88888.00 2010-03-02 10:51:23.403 061 18322.27 100.33 52283.62 88888.00 2010-03-02 10:51:23.903 061 18322.20 100.31 52283.75 88888.00 2010-03-02 10:51:24.403 061 18322.14 100.31 52283.87 88888.00 2010-03-02 10:51:24.903 061 18322.08 100.31 52283.90 88888.00 2010-03-02 10:51:25.403 061 18322.13 100.31 52283.98 88888.00 2010-03-02 10:51:25.903 061 18322.35 100.28 52283.93 88888.00 2010-03-02 10:51:26.403 061 18322.64 100.22 52283.91 88888.00 2010-03-02 10:51:26.903 061 18322.79 100.28 52283.98 88888.00 2010-03-02 10:51:27.403 061 18322.70 100.33 52283.87 88888.00 2010-03-02 10:51:27.903 061 18322.67 100.33 52283.77 88888.00 2010-03-02 10:51:28.403 061 18322.68 100.33 52283.84 88888.00 2010-03-02 10:51:28.903 061 18322.70 100.29 52283.81 88888.00 2010-03-02 10:51:29.403 061 18322.74 100.28 52283.78 88888.00 2010-03-02 10:51:29.903 061 18322.79 100.21 52283.86 88888.00 2010-03-02 10:51:30.403 061 18322.76 100.17 52283.99 88888.00 2010-03-02 10:51:30.903 061 18322.72 99.95 52284.01 88888.00 2010-03-02 10:51:31.403 061 18322.82 100.01 52283.96 88888.00 2010-03-02 10:51:31.903 061 18322.82 100.18 52283.93 88888.00 2010-03-02 10:51:32.403 061 18322.82 100.23 52283.92 88888.00 2010-03-02 10:51:32.903 061 18322.85 100.29 52283.92 88888.00 2010-03-02 10:51:33.403 061 18322.84 100.29 52283.90 88888.00 2010-03-02 10:51:33.903 061 18322.75 100.30 52283.90 88888.00 2010-03-02 10:51:34.403 061 18322.67 100.31 52283.84 88888.00 2010-03-02 10:51:34.903 061 18322.68 100.39 52283.76 88888.00 2010-03-02 10:51:35.403 061 18322.84 100.32 52283.76 88888.00 2010-03-02 10:51:35.903 061 18322.83 100.25 52283.87 88888.00 2010-03-02 10:51:36.403 061 18322.84 100.21 52284.01 88888.00 2010-03-02 10:51:36.903 061 18322.74 100.28 52283.93 88888.00 2010-03-02 10:51:37.403 061 18322.65 100.28 52283.90 88888.00 2010-03-02 10:51:37.903 061 18322.63 100.28 52283.81 88888.00 2010-03-02 10:51:38.403 061 18322.73 100.22 52283.86 88888.00 2010-03-02 10:51:38.903 061 18322.73 100.19 52283.92 88888.00 2010-03-02 10:51:39.403 061 18322.76 100.23 52283.89 88888.00 2010-03-02 10:51:39.903 061 18322.81 100.21 52283.93 88888.00 2010-03-02 10:51:40.403 061 18322.72 100.19 52283.85 88888.00 2010-03-02 10:51:40.903 061 18322.78 100.19 52283.86 88888.00 2010-03-02 10:51:41.403 061 18322.83 100.21 52283.85 88888.00 2010-03-02 10:51:41.903 061 18322.82 100.28 52283.79 88888.00 2010-03-02 10:51:42.403 061 18322.84 100.30 52283.81 88888.00 2010-03-02 10:51:42.903 061 18322.95 100.32 52283.87 88888.00 2010-03-02 10:51:43.403 061 18322.87 100.30 52283.88 88888.00 2010-03-02 10:51:43.903 061 18322.79 100.23 52283.78 88888.00 2010-03-02 10:51:44.403 061 18322.84 100.25 52283.70 88888.00 2010-03-02 10:51:44.903 061 18322.84 100.28 52283.65 88888.00 2010-03-02 10:51:45.403 061 18322.84 100.25 52283.66 88888.00 2010-03-02 10:51:45.903 061 18322.92 100.21 52283.81 88888.00 2010-03-02 10:51:46.403 061 18322.91 100.20 52283.90 88888.00 2010-03-02 10:51:46.903 061 18322.85 100.28 52283.90 88888.00 2010-03-02 10:51:47.403 061 18322.94 100.21 52283.89 88888.00 2010-03-02 10:51:47.903 061 18323.01 100.18 52283.94 88888.00 2010-03-02 10:51:48.403 061 18322.94 100.19 52283.87 88888.00 2010-03-02 10:51:48.903 061 18323.01 100.19 52283.90 88888.00 2010-03-02 10:51:49.403 061 18323.02 100.16 52283.82 88888.00 2010-03-02 10:51:49.903 061 18323.02 100.17 52283.93 88888.00 2010-03-02 10:51:50.403 061 18322.98 100.11 52283.92 88888.00 2010-03-02 10:51:50.903 061 18323.06 100.10 52284.02 88888.00 2010-03-02 10:51:51.403 061 18322.97 100.20 52283.96 88888.00 2010-03-02 10:51:51.903 061 18322.93 100.19 52283.81 88888.00 2010-03-02 10:51:52.403 061 18322.96 100.32 52283.88 88888.00 2010-03-02 10:51:52.903 061 18323.02 100.36 52284.03 88888.00 2010-03-02 10:51:53.403 061 18323.09 100.25 52284.07 88888.00 2010-03-02 10:51:53.903 061 18322.96 100.25 52283.94 88888.00 2010-03-02 10:51:54.403 061 18322.97 100.37 52283.93 88888.00 2010-03-02 10:51:54.903 061 18323.09 100.38 52283.93 88888.00 2010-03-02 10:51:55.403 061 18323.12 100.31 52283.97 88888.00 2010-03-02 10:51:55.903 061 18323.05 100.28 52283.96 88888.00 2010-03-02 10:51:56.403 061 18323.04 100.26 52283.98 88888.00 2010-03-02 10:51:56.903 061 18322.95 100.32 52283.91 88888.00 2010-03-02 10:51:57.403 061 18322.86 100.33 52283.89 88888.00 2010-03-02 10:51:57.903 061 18322.86 100.28 52283.98 88888.00 2010-03-02 10:51:58.403 061 18322.89 100.32 52283.94 88888.00 2010-03-02 10:51:58.903 061 18322.91 100.28 52283.94 88888.00 2010-03-02 10:51:59.403 061 18322.97 100.13 52283.99 88888.00 2010-03-02 10:51:59.903 061 18322.98 100.17 52284.02 88888.00 2010-03-02 10:52:00.403 061 18322.87 100.20 52283.98 88888.00 2010-03-02 10:52:00.903 061 18322.95 100.30 52283.88 88888.00 2010-03-02 10:52:01.403 061 18322.84 100.15 52284.00 88888.00 2010-03-02 10:52:01.903 061 18322.79 100.24 52283.94 88888.00 2010-03-02 10:52:02.403 061 18322.78 100.25 52283.96 88888.00 2010-03-02 10:52:02.903 061 18322.82 100.25 52283.79 88888.00 2010-03-02 10:52:03.403 061 18322.87 100.32 52283.69 88888.00 2010-03-02 10:52:03.903 061 18322.92 100.36 52283.65 88888.00 2010-03-02 10:52:04.403 061 18323.02 100.32 52283.66 88888.00 2010-03-02 10:52:04.903 061 18323.04 100.32 52283.77 88888.00 2010-03-02 10:52:05.403 061 18323.00 100.36 52283.81 88888.00 2010-03-02 10:52:05.903 061 18323.07 100.34 52283.70 88888.00 2010-03-02 10:52:06.403 061 18323.04 100.28 52283.65 88888.00 2010-03-02 10:52:06.903 061 18323.01 100.09 52283.77 88888.00 2010-03-02 10:52:07.403 061 18322.96 100.01 52283.76 88888.00 2010-03-02 10:52:07.903 061 18323.02 99.95 52283.78 88888.00 2010-03-02 10:52:08.403 061 18323.00 100.02 52283.82 88888.00 2010-03-02 10:52:08.903 061 18323.11 100.19 52283.86 88888.00 2010-03-02 10:52:09.403 061 18323.04 100.23 52283.86 88888.00 2010-03-02 10:52:09.903 061 18323.03 100.21 52283.76 88888.00 2010-03-02 10:52:10.403 061 18323.03 100.22 52283.69 88888.00 2010-03-02 10:52:10.903 061 18323.04 100.23 52283.87 88888.00 2010-03-02 10:52:11.403 061 18323.08 100.24 52283.97 88888.00 2010-03-02 10:52:11.903 061 18323.12 100.22 52283.84 88888.00 2010-03-02 10:52:12.403 061 18323.15 100.22 52283.85 88888.00 2010-03-02 10:52:12.903 061 18323.24 100.16 52283.85 88888.00 2010-03-02 10:52:13.403 061 18323.16 100.17 52283.96 88888.00 2010-03-02 10:52:13.903 061 18323.09 100.20 52283.96 88888.00 2010-03-02 10:52:14.403 061 18323.11 100.16 52283.97 88888.00 2010-03-02 10:52:14.903 061 18323.28 100.13 52283.92 88888.00 2010-03-02 10:52:15.403 061 18323.45 100.17 52283.90 88888.00 2010-03-02 10:52:15.903 061 18323.36 100.22 52283.94 88888.00 2010-03-02 10:52:16.403 061 18323.20 100.24 52283.96 88888.00 2010-03-02 10:52:16.903 061 18323.11 100.32 52283.94 88888.00 2010-03-02 10:52:17.403 061 18323.02 100.32 52283.97 88888.00 2010-03-02 10:52:17.903 061 18323.08 100.26 52284.01 88888.00 2010-03-02 10:52:18.403 061 18323.11 100.25 52284.12 88888.00 2010-03-02 10:52:18.903 061 18323.01 100.23 52284.17 88888.00 2010-03-02 10:52:19.403 061 18323.04 100.31 52284.03 88888.00 2010-03-02 10:52:19.903 061 18323.05 100.31 52283.87 88888.00 2010-03-02 10:52:20.403 061 18323.02 100.33 52283.88 88888.00 2010-03-02 10:52:20.903 061 18323.09 100.31 52283.80 88888.00 2010-03-02 10:52:21.403 061 18323.07 100.22 52283.76 88888.00 2010-03-02 10:52:21.903 061 18323.07 100.18 52283.88 88888.00 2010-03-02 10:52:22.403 061 18323.04 100.29 52283.96 88888.00 2010-03-02 10:52:22.903 061 18323.04 100.29 52283.86 88888.00 2010-03-02 10:52:23.403 061 18323.06 100.22 52283.84 88888.00 2010-03-02 10:52:23.903 061 18323.01 100.26 52283.87 88888.00 2010-03-02 10:52:24.403 061 18322.97 100.36 52283.84 88888.00 2010-03-02 10:52:24.903 061 18322.93 100.37 52284.03 88888.00 2010-03-02 10:52:25.403 061 18322.92 100.33 52284.12 88888.00 2010-03-02 10:52:25.903 061 18323.01 100.31 52284.22 88888.00 2010-03-02 10:52:26.403 061 18323.08 100.26 52284.21 88888.00 2010-03-02 10:52:26.903 061 18323.14 100.26 52284.01 88888.00 2010-03-02 10:52:27.403 061 18323.20 100.34 52283.94 88888.00 2010-03-02 10:52:27.903 061 18323.12 100.31 52283.99 88888.00 2010-03-02 10:52:28.403 061 18323.04 100.31 52284.02 88888.00 2010-03-02 10:52:28.903 061 18323.06 100.28 52284.02 88888.00 2010-03-02 10:52:29.403 061 18323.19 100.23 52284.05 88888.00 2010-03-02 10:52:29.903 061 18323.22 100.14 52284.09 88888.00 2010-03-02 10:52:30.403 061 18323.17 100.10 52284.15 88888.00 2010-03-02 10:52:30.903 061 18323.08 100.07 52284.14 88888.00 2010-03-02 10:52:31.403 061 18323.02 100.08 52284.13 88888.00 2010-03-02 10:52:31.903 061 18323.02 100.10 52284.09 88888.00 2010-03-02 10:52:32.403 061 18323.09 100.07 52284.14 88888.00 2010-03-02 10:52:32.903 061 18323.09 100.06 52284.25 88888.00 2010-03-02 10:52:33.403 061 18323.11 100.07 52284.20 88888.00 2010-03-02 10:52:33.903 061 18323.19 100.13 52284.09 88888.00 2010-03-02 10:52:34.403 061 18323.17 100.15 52284.12 88888.00 2010-03-02 10:52:34.903 061 18323.30 100.17 52284.15 88888.00 2010-03-02 10:52:35.403 061 18323.30 100.17 52284.22 88888.00 2010-03-02 10:52:35.903 061 18323.24 100.17 52284.27 88888.00 2010-03-02 10:52:36.403 061 18323.18 100.19 52284.20 88888.00 2010-03-02 10:52:36.903 061 18323.08 100.22 52284.22 88888.00 2010-03-02 10:52:37.403 061 18323.02 100.23 52284.35 88888.00 2010-03-02 10:52:37.903 061 18323.07 100.25 52284.43 88888.00 2010-03-02 10:52:38.403 061 18323.04 100.22 52284.34 88888.00 2010-03-02 10:52:38.903 061 18323.07 100.17 52284.20 88888.00 2010-03-02 10:52:39.403 061 18323.18 100.21 52284.10 88888.00 2010-03-02 10:52:39.903 061 18323.13 100.17 52284.21 88888.00 2010-03-02 10:52:40.403 061 18323.07 100.13 52284.34 88888.00 2010-03-02 10:52:40.903 061 18323.06 100.06 52284.33 88888.00 2010-03-02 10:52:41.403 061 18323.11 100.11 52284.32 88888.00 2010-03-02 10:52:41.903 061 18323.06 100.06 52284.37 88888.00 2010-03-02 10:52:42.403 061 18323.08 100.08 52284.30 88888.00 2010-03-02 10:52:42.903 061 18323.05 100.14 52284.28 88888.00 2010-03-02 10:52:43.403 061 18323.07 100.15 52284.34 88888.00 2010-03-02 10:52:43.903 061 18323.14 100.07 52284.25 88888.00 2010-03-02 10:52:44.403 061 18323.11 100.04 52284.24 88888.00 2010-03-02 10:52:44.903 061 18323.13 100.02 52284.27 88888.00 2010-03-02 10:52:45.403 061 18323.15 99.98 52284.24 88888.00 2010-03-02 10:52:45.903 061 18323.15 100.09 52284.22 88888.00 2010-03-02 10:52:46.403 061 18323.09 100.11 52284.23 88888.00 2010-03-02 10:52:46.903 061 18323.05 100.05 52284.16 88888.00 2010-03-02 10:52:47.403 061 18323.15 99.94 52284.14 88888.00 2010-03-02 10:52:47.903 061 18323.03 99.90 52284.17 88888.00 2010-03-02 10:52:48.403 061 18323.08 99.94 52284.20 88888.00 2010-03-02 10:52:48.903 061 18323.18 99.97 52284.19 88888.00 2010-03-02 10:52:49.403 061 18323.15 100.00 52284.16 88888.00 2010-03-02 10:52:49.903 061 18323.03 100.09 52284.23 88888.00 2010-03-02 10:52:50.403 061 18323.17 100.10 52284.26 88888.00 2010-03-02 10:52:50.903 061 18323.28 100.05 52284.28 88888.00 2010-03-02 10:52:51.403 061 18323.26 100.04 52284.20 88888.00 2010-03-02 10:52:51.903 061 18323.20 100.07 52284.09 88888.00 2010-03-02 10:52:52.403 061 18323.12 100.07 52283.96 88888.00 2010-03-02 10:52:52.903 061 18323.06 100.09 52284.07 88888.00 2010-03-02 10:52:53.403 061 18323.17 100.08 52284.10 88888.00 2010-03-02 10:52:53.903 061 18323.17 100.06 52284.04 88888.00 2010-03-02 10:52:54.403 061 18323.15 100.11 52284.21 88888.00 2010-03-02 10:52:54.903 061 18323.11 100.18 52284.16 88888.00 2010-03-02 10:52:55.403 061 18323.05 100.17 52284.10 88888.00 2010-03-02 10:52:55.903 061 18323.09 100.08 52284.14 88888.00 2010-03-02 10:52:56.403 061 18323.11 100.03 52284.08 88888.00 2010-03-02 10:52:56.903 061 18323.13 100.10 52284.00 88888.00 2010-03-02 10:52:57.403 061 18323.19 100.12 52284.05 88888.00 2010-03-02 10:52:57.903 061 18323.14 100.12 52284.12 88888.00 2010-03-02 10:52:58.403 061 18323.11 100.12 52284.04 88888.00 2010-03-02 10:52:58.903 061 18323.11 100.13 52283.94 88888.00 2010-03-02 10:52:59.403 061 18323.11 100.12 52283.98 88888.00 2010-03-02 10:52:59.903 061 18323.15 100.06 52284.10 88888.00 2010-03-02 10:53:00.403 061 18323.05 100.06 52284.03 88888.00 2010-03-02 10:53:00.903 061 18323.09 100.02 52283.86 88888.00 2010-03-02 10:53:01.403 061 18323.15 99.98 52283.78 88888.00 2010-03-02 10:53:01.903 061 18323.03 99.99 52283.68 88888.00 2010-03-02 10:53:02.403 061 18323.05 100.00 52283.85 88888.00 2010-03-02 10:53:02.903 061 18323.13 100.04 52284.02 88888.00 2010-03-02 10:53:03.403 061 18323.13 100.03 52284.03 88888.00 2010-03-02 10:53:03.903 061 18323.19 100.00 52283.93 88888.00 2010-03-02 10:53:04.403 061 18323.18 99.98 52283.86 88888.00 2010-03-02 10:53:04.903 061 18323.20 99.92 52283.86 88888.00 2010-03-02 10:53:05.403 061 18323.19 99.95 52283.90 88888.00 2010-03-02 10:53:05.903 061 18323.11 99.86 52283.93 88888.00 2010-03-02 10:53:06.403 061 18323.15 99.80 52283.89 88888.00 2010-03-02 10:53:06.903 061 18323.15 99.65 52283.86 88888.00 2010-03-02 10:53:07.403 061 18323.12 99.66 52283.81 88888.00 2010-03-02 10:53:07.903 061 18323.19 99.74 52283.88 88888.00 2010-03-02 10:53:08.403 061 18323.22 99.82 52283.85 88888.00 2010-03-02 10:53:08.903 061 18323.30 99.84 52283.89 88888.00 2010-03-02 10:53:09.403 061 18323.24 99.81 52283.94 88888.00 2010-03-02 10:53:09.903 061 18323.26 99.74 52284.04 88888.00 2010-03-02 10:53:10.403 061 18323.23 99.71 52283.91 88888.00 2010-03-02 10:53:10.903 061 18323.25 99.79 52283.78 88888.00 2010-03-02 10:53:11.403 061 18323.15 99.80 52283.80 88888.00 2010-03-02 10:53:11.903 061 18323.12 99.85 52283.63 88888.00 2010-03-02 10:53:12.403 061 18323.14 99.81 52283.51 88888.00 2010-03-02 10:53:12.903 061 18323.18 99.75 52283.46 88888.00 2010-03-02 10:53:13.403 061 18323.23 99.70 52283.44 88888.00 2010-03-02 10:53:13.903 061 18323.15 99.70 52283.49 88888.00 2010-03-02 10:53:14.403 061 18323.07 99.71 52283.52 88888.00 2010-03-02 10:53:14.903 061 18323.09 99.62 52283.68 88888.00 2010-03-02 10:53:15.403 061 18323.09 99.73 52283.79 88888.00 2010-03-02 10:53:15.903 061 18323.12 99.75 52283.81 88888.00 2010-03-02 10:53:16.403 061 18323.09 99.78 52283.74 88888.00 2010-03-02 10:53:16.903 061 18323.18 99.75 52283.73 88888.00 2010-03-02 10:53:17.403 061 18323.16 99.74 52283.96 88888.00 2010-03-02 10:53:17.903 061 18323.22 99.69 52284.04 88888.00 2010-03-02 10:53:18.403 061 18323.24 99.68 52284.00 88888.00 2010-03-02 10:53:18.903 061 18323.22 99.75 52284.05 88888.00 2010-03-02 10:53:19.403 061 18323.16 99.79 52283.97 88888.00 2010-03-02 10:53:19.903 061 18323.14 99.82 52283.92 88888.00 2010-03-02 10:53:20.403 061 18323.13 99.76 52283.98 88888.00 2010-03-02 10:53:20.903 061 18323.09 99.76 52284.02 88888.00 2010-03-02 10:53:21.403 061 18323.09 99.75 52283.98 88888.00 2010-03-02 10:53:21.903 061 18323.06 99.75 52283.84 88888.00 2010-03-02 10:53:22.403 061 18323.07 99.78 52284.00 88888.00 2010-03-02 10:53:22.903 061 18323.16 99.79 52284.03 88888.00 2010-03-02 10:53:23.403 061 18323.12 99.77 52284.01 88888.00 2010-03-02 10:53:23.903 061 18323.16 99.70 52284.02 88888.00 2010-03-02 10:53:24.403 061 18323.06 99.72 52283.99 88888.00 2010-03-02 10:53:24.903 061 18322.96 99.58 52284.01 88888.00 2010-03-02 10:53:25.403 061 18322.95 99.54 52284.08 88888.00 2010-03-02 10:53:25.903 061 18322.93 99.73 52284.02 88888.00 2010-03-02 10:53:26.403 061 18322.91 99.76 52283.89 88888.00 2010-03-02 10:53:26.903 061 18322.91 99.73 52283.85 88888.00 2010-03-02 10:53:27.403 061 18322.87 99.74 52283.72 88888.00 2010-03-02 10:53:27.903 061 18322.85 99.66 52283.81 88888.00 2010-03-02 10:53:28.403 061 18322.93 99.57 52283.96 88888.00 2010-03-02 10:53:28.903 061 18322.90 99.36 52283.97 88888.00 2010-03-02 10:53:29.403 061 18322.86 99.44 52283.92 88888.00 2010-03-02 10:53:29.903 061 18322.90 99.70 52283.82 88888.00 2010-03-02 10:53:30.403 061 18322.82 99.69 52283.75 88888.00 2010-03-02 10:53:30.903 061 18322.79 99.58 52283.80 88888.00 2010-03-02 10:53:31.403 061 18322.84 99.59 52283.77 88888.00 2010-03-02 10:53:31.903 061 18322.79 99.62 52283.77 88888.00 2010-03-02 10:53:32.403 061 18322.79 99.72 52283.75 88888.00 2010-03-02 10:53:32.903 061 18322.80 99.72 52283.81 88888.00 2010-03-02 10:53:33.403 061 18322.83 99.67 52283.91 88888.00 2010-03-02 10:53:33.903 061 18322.78 99.69 52283.99 88888.00 2010-03-02 10:53:34.403 061 18322.75 99.71 52283.90 88888.00 2010-03-02 10:53:34.903 061 18322.63 99.74 52283.78 88888.00 2010-03-02 10:53:35.403 061 18322.42 99.81 52283.75 88888.00 2010-03-02 10:53:35.903 061 18322.26 99.72 52283.76 88888.00 2010-03-02 10:53:36.403 061 18322.25 99.65 52283.80 88888.00 2010-03-02 10:53:36.903 061 18322.30 99.66 52283.80 88888.00 2010-03-02 10:53:37.403 061 18322.29 99.69 52283.90 88888.00 2010-03-02 10:53:37.903 061 18322.31 99.78 52283.89 88888.00 2010-03-02 10:53:38.403 061 18322.17 99.86 52283.88 88888.00 2010-03-02 10:53:38.903 061 18322.13 99.88 52283.86 88888.00 2010-03-02 10:53:39.403 061 18321.97 99.87 52283.89 88888.00 2010-03-02 10:53:39.903 061 18322.00 99.86 52283.93 88888.00 2010-03-02 10:53:40.403 061 18322.04 99.79 52283.97 88888.00 2010-03-02 10:53:40.903 061 18322.11 99.80 52283.94 88888.00 2010-03-02 10:53:41.403 061 18322.11 99.83 52283.85 88888.00 2010-03-02 10:53:41.903 061 18322.13 99.82 52283.74 88888.00 2010-03-02 10:53:42.403 061 18322.10 99.83 52283.75 88888.00 2010-03-02 10:53:42.903 061 18322.07 99.82 52283.85 88888.00 2010-03-02 10:53:43.403 061 18322.17 99.83 52283.92 88888.00 2010-03-02 10:53:43.903 061 18322.13 99.80 52284.05 88888.00 2010-03-02 10:53:44.403 061 18322.09 99.81 52284.08 88888.00 2010-03-02 10:53:44.903 061 18322.09 99.76 52284.03 88888.00 2010-03-02 10:53:45.403 061 18322.14 99.82 52283.96 88888.00 2010-03-02 10:53:45.903 061 18322.03 99.81 52283.93 88888.00 2010-03-02 10:53:46.403 061 18321.99 99.78 52283.99 88888.00 2010-03-02 10:53:46.903 061 18322.02 99.77 52284.09 88888.00 2010-03-02 10:53:47.403 061 18322.11 99.76 52284.07 88888.00 2010-03-02 10:53:47.903 061 18322.14 99.71 52283.90 88888.00 2010-03-02 10:53:48.403 061 18322.07 99.77 52283.86 88888.00 2010-03-02 10:53:48.903 061 18322.02 99.76 52283.90 88888.00 2010-03-02 10:53:49.403 061 18321.96 99.81 52283.91 88888.00 2010-03-02 10:53:49.903 061 18322.05 99.81 52283.87 88888.00 2010-03-02 10:53:50.403 061 18322.11 99.81 52283.90 88888.00 2010-03-02 10:53:50.903 061 18321.98 99.87 52283.85 88888.00 2010-03-02 10:53:51.403 061 18322.05 99.90 52283.87 88888.00 2010-03-02 10:53:51.903 061 18322.11 99.86 52283.89 88888.00 2010-03-02 10:53:52.403 061 18322.06 99.82 52283.93 88888.00 2010-03-02 10:53:52.903 061 18322.04 99.79 52283.98 88888.00 2010-03-02 10:53:53.403 061 18322.17 99.83 52283.99 88888.00 2010-03-02 10:53:53.903 061 18322.19 99.90 52283.85 88888.00 2010-03-02 10:53:54.403 061 18322.11 99.74 52283.68 88888.00 2010-03-02 10:53:54.903 061 18322.13 99.54 52283.67 88888.00 2010-03-02 10:53:55.403 061 18322.07 99.67 52283.65 88888.00 2010-03-02 10:53:55.903 061 18322.10 99.74 52283.68 88888.00 2010-03-02 10:53:56.403 061 18322.08 99.81 52283.91 88888.00 2010-03-02 10:53:56.903 061 18322.00 99.86 52283.93 88888.00 2010-03-02 10:53:57.403 061 18321.98 99.86 52283.89 88888.00 2010-03-02 10:53:57.903 061 18322.06 99.85 52283.78 88888.00 2010-03-02 10:53:58.403 061 18322.02 99.82 52283.85 88888.00 2010-03-02 10:53:58.903 061 18321.96 99.86 52283.78 88888.00 2010-03-02 10:53:59.403 061 18322.02 99.88 52283.82 88888.00 2010-03-02 10:53:59.903 061 18322.31 99.82 52283.87 88888.00 2010-03-02 10:54:00.403 061 18322.41 99.81 52283.87 88888.00 2010-03-02 10:54:00.903 061 18322.43 99.81 52283.79 88888.00 2010-03-02 10:54:01.403 061 18322.49 99.83 52283.70 88888.00 2010-03-02 10:54:01.903 061 18322.41 99.87 52283.81 88888.00 2010-03-02 10:54:02.403 061 18322.35 99.83 52283.68 88888.00 2010-03-02 10:54:02.903 061 18322.27 99.84 52283.63 88888.00 2010-03-02 10:54:03.403 061 18322.37 99.74 52283.59 88888.00 2010-03-02 10:54:03.903 061 18322.37 99.73 52283.66 88888.00 2010-03-02 10:54:04.403 061 18322.40 99.74 52283.52 88888.00 2010-03-02 10:54:04.903 061 18322.49 99.75 52283.51 88888.00 2010-03-02 10:54:05.403 061 18322.52 99.79 52283.47 88888.00 2010-03-02 10:54:05.903 061 18322.51 99.76 52283.47 88888.00 2010-03-02 10:54:06.403 061 18322.55 99.82 52283.36 88888.00 2010-03-02 10:54:06.903 061 18322.46 99.86 52283.51 88888.00 2010-03-02 10:54:07.403 061 18322.46 99.78 52283.72 88888.00 2010-03-02 10:54:07.903 061 18322.39 99.77 52283.75 88888.00 2010-03-02 10:54:08.403 061 18322.42 99.73 52283.47 88888.00 2010-03-02 10:54:08.903 061 18322.43 99.53 52283.36 88888.00 2010-03-02 10:54:09.403 061 18322.46 99.64 52283.42 88888.00 2010-03-02 10:54:09.903 061 18322.50 99.77 52283.55 88888.00 2010-03-02 10:54:10.403 061 18322.49 99.76 52283.57 88888.00 2010-03-02 10:54:10.903 061 18322.44 99.72 52283.59 88888.00 2010-03-02 10:54:11.403 061 18322.43 99.67 52283.53 88888.00 2010-03-02 10:54:11.903 061 18322.50 99.68 52283.43 88888.00 2010-03-02 10:54:12.403 061 18322.52 99.65 52283.49 88888.00 2010-03-02 10:54:12.903 061 18322.51 99.68 52283.54 88888.00 2010-03-02 10:54:13.403 061 18322.52 99.73 52283.62 88888.00 2010-03-02 10:54:13.903 061 18322.51 99.73 52283.70 88888.00 2010-03-02 10:54:14.403 061 18322.43 99.73 52283.77 88888.00 2010-03-02 10:54:14.903 061 18322.42 99.67 52283.66 88888.00 2010-03-02 10:54:15.403 061 18322.47 99.71 52283.67 88888.00 2010-03-02 10:54:15.903 061 18322.40 99.71 52283.62 88888.00 2010-03-02 10:54:16.403 061 18322.37 99.63 52283.67 88888.00 2010-03-02 10:54:16.903 061 18322.22 99.63 52283.61 88888.00 2010-03-02 10:54:17.403 061 18322.07 99.69 52283.63 88888.00 2010-03-02 10:54:17.903 061 18322.00 99.55 52283.63 88888.00 2010-03-02 10:54:18.403 061 18321.99 99.59 52283.68 88888.00 2010-03-02 10:54:18.903 061 18322.02 99.67 52283.55 88888.00 2010-03-02 10:54:19.403 061 18322.06 99.70 52283.61 88888.00 2010-03-02 10:54:19.903 061 18322.04 99.70 52283.62 88888.00 2010-03-02 10:54:20.403 061 18322.00 99.69 52283.74 88888.00 2010-03-02 10:54:20.903 061 18322.05 99.81 52283.77 88888.00 2010-03-02 10:54:21.403 061 18322.10 99.87 52283.75 88888.00 2010-03-02 10:54:21.903 061 18322.05 99.85 52283.66 88888.00 2010-03-02 10:54:22.403 061 18321.92 99.87 52283.68 88888.00 2010-03-02 10:54:22.903 061 18321.93 99.82 52283.67 88888.00 2010-03-02 10:54:23.403 061 18321.96 99.72 52283.65 88888.00 2010-03-02 10:54:23.903 061 18322.07 99.78 52283.66 88888.00 2010-03-02 10:54:24.403 061 18322.03 99.75 52283.67 88888.00 2010-03-02 10:54:24.903 061 18322.16 99.74 52283.75 88888.00 2010-03-02 10:54:25.403 061 18322.30 99.73 52283.88 88888.00 2010-03-02 10:54:25.903 061 18322.22 99.73 52283.88 88888.00 2010-03-02 10:54:26.403 061 18322.26 99.70 52283.75 88888.00 2010-03-02 10:54:26.903 061 18322.30 99.69 52283.80 88888.00 2010-03-02 10:54:27.403 061 18322.26 99.73 52283.85 88888.00 2010-03-02 10:54:27.903 061 18322.25 99.78 52283.86 88888.00 2010-03-02 10:54:28.403 061 18322.35 99.82 52283.96 88888.00 2010-03-02 10:54:28.903 061 18322.35 99.84 52284.01 88888.00 2010-03-02 10:54:29.403 061 18322.33 99.84 52283.89 88888.00 2010-03-02 10:54:29.903 061 18322.31 99.86 52283.77 88888.00 2010-03-02 10:54:30.403 061 18322.33 99.82 52283.84 88888.00 2010-03-02 10:54:30.903 061 18322.26 99.77 52283.87 88888.00 2010-03-02 10:54:31.403 061 18322.28 99.77 52283.93 88888.00 2010-03-02 10:54:31.903 061 18322.27 99.76 52283.82 88888.00 2010-03-02 10:54:32.403 061 18322.29 99.66 52283.88 88888.00 2010-03-02 10:54:32.903 061 18322.25 99.74 52283.90 88888.00 2010-03-02 10:54:33.403 061 18322.20 99.74 52283.84 88888.00 2010-03-02 10:54:33.903 061 18322.28 99.66 52283.86 88888.00 2010-03-02 10:54:34.403 061 18322.29 99.73 52283.69 88888.00 2010-03-02 10:54:34.903 061 18322.31 99.76 52283.66 88888.00 2010-03-02 10:54:35.403 061 18322.33 99.76 52283.64 88888.00 2010-03-02 10:54:35.903 061 18322.35 99.72 52283.62 88888.00 2010-03-02 10:54:36.403 061 18322.35 99.80 52283.58 88888.00 2010-03-02 10:54:36.903 061 18322.29 99.83 52283.63 88888.00 2010-03-02 10:54:37.403 061 18322.31 99.82 52283.67 88888.00 2010-03-02 10:54:37.903 061 18322.25 99.84 52283.66 88888.00 2010-03-02 10:54:38.403 061 18322.18 99.88 52283.68 88888.00 2010-03-02 10:54:38.903 061 18322.28 99.91 52283.82 88888.00 2010-03-02 10:54:39.403 061 18322.38 99.83 52283.82 88888.00 2010-03-02 10:54:39.903 061 18322.29 99.78 52283.75 88888.00 2010-03-02 10:54:40.403 061 18322.44 99.76 52283.74 88888.00 2010-03-02 10:54:40.903 061 18322.43 99.83 52283.73 88888.00 2010-03-02 10:54:41.403 061 18322.44 99.90 52283.74 88888.00 2010-03-02 10:54:41.903 061 18322.46 99.89 52283.65 88888.00 2010-03-02 10:54:42.403 061 18322.48 99.94 52283.53 88888.00 2010-03-02 10:54:42.903 061 18322.43 99.86 52283.55 88888.00 2010-03-02 10:54:43.403 061 18322.42 99.79 52283.59 88888.00 2010-03-02 10:54:43.903 061 18322.41 99.81 52283.84 88888.00 2010-03-02 10:54:44.403 061 18322.42 99.85 52283.99 88888.00 2010-03-02 10:54:44.903 061 18322.39 99.89 52283.97 88888.00 2010-03-02 10:54:45.403 061 18322.35 99.81 52283.89 88888.00 2010-03-02 10:54:45.903 061 18322.38 99.83 52283.96 88888.00 2010-03-02 10:54:46.403 061 18322.39 99.86 52283.85 88888.00 2010-03-02 10:54:46.903 061 18322.35 99.87 52283.76 88888.00 2010-03-02 10:54:47.403 061 18322.37 99.83 52283.75 88888.00 2010-03-02 10:54:47.903 061 18322.38 99.79 52283.84 88888.00 2010-03-02 10:54:48.403 061 18322.36 99.83 52283.87 88888.00 2010-03-02 10:54:48.903 061 18322.40 99.80 52283.89 88888.00 2010-03-02 10:54:49.403 061 18322.35 99.82 52283.82 88888.00 2010-03-02 10:54:49.903 061 18322.22 99.86 52283.76 88888.00 2010-03-02 10:54:50.403 061 18322.31 99.85 52283.80 88888.00 2010-03-02 10:54:50.903 061 18322.38 99.94 52283.70 88888.00 2010-03-02 10:54:51.403 061 18322.43 99.99 52283.67 88888.00 2010-03-02 10:54:51.903 061 18322.48 100.03 52283.74 88888.00 2010-03-02 10:54:52.403 061 18322.47 100.00 52283.78 88888.00 2010-03-02 10:54:52.903 061 18322.47 99.92 52283.73 88888.00 2010-03-02 10:54:53.403 061 18322.42 99.94 52283.78 88888.00 2010-03-02 10:54:53.903 061 18322.48 100.01 52283.73 88888.00 2010-03-02 10:54:54.403 061 18322.50 100.04 52283.72 88888.00 2010-03-02 10:54:54.903 061 18322.52 100.01 52283.69 88888.00 2010-03-02 10:54:55.403 061 18322.55 99.97 52283.68 88888.00 2010-03-02 10:54:55.903 061 18322.60 99.91 52283.82 88888.00 2010-03-02 10:54:56.403 061 18322.55 99.86 52283.70 88888.00 2010-03-02 10:54:56.903 061 18322.52 99.89 52283.63 88888.00 2010-03-02 10:54:57.403 061 18322.39 99.96 52283.61 88888.00 2010-03-02 10:54:57.903 061 18322.48 99.99 52283.49 88888.00 2010-03-02 10:54:58.403 061 18322.46 99.96 52283.57 88888.00 2010-03-02 10:54:58.903 061 18322.46 99.89 52283.65 88888.00 2010-03-02 10:54:59.403 061 18322.43 99.73 52283.62 88888.00 2010-03-02 10:54:59.903 061 18322.50 99.82 52283.67 88888.00 2010-03-02 10:55:00.403 061 18322.47 99.85 52283.73 88888.00 2010-03-02 10:55:00.903 061 18322.48 99.84 52283.68 88888.00 2010-03-02 10:55:01.403 061 18322.44 99.83 52283.73 88888.00 2010-03-02 10:55:01.903 061 18322.44 99.83 52283.74 88888.00 2010-03-02 10:55:02.403 061 18322.50 99.87 52283.82 88888.00 2010-03-02 10:55:02.903 061 18322.43 99.86 52283.89 88888.00 2010-03-02 10:55:03.403 061 18322.46 99.90 52283.94 88888.00 2010-03-02 10:55:03.903 061 18322.43 99.89 52283.91 88888.00 2010-03-02 10:55:04.403 061 18322.41 99.94 52283.92 88888.00 2010-03-02 10:55:04.903 061 18322.40 99.97 52283.91 88888.00 2010-03-02 10:55:05.403 061 18322.42 99.96 52283.82 88888.00 2010-03-02 10:55:05.903 061 18322.40 99.99 52283.68 88888.00 2010-03-02 10:55:06.403 061 18322.39 99.98 52283.76 88888.00 2010-03-02 10:55:06.903 061 18322.32 99.95 52283.92 88888.00 2010-03-02 10:55:07.403 061 18322.28 100.02 52283.92 88888.00 2010-03-02 10:55:07.903 061 18322.31 99.98 52283.88 88888.00 2010-03-02 10:55:08.403 061 18322.46 100.03 52283.88 88888.00 2010-03-02 10:55:08.903 061 18322.44 100.03 52283.88 88888.00 2010-03-02 10:55:09.403 061 18322.35 100.01 52283.84 88888.00 2010-03-02 10:55:09.903 061 18322.40 99.99 52283.86 88888.00 2010-03-02 10:55:10.403 061 18322.35 99.97 52283.99 88888.00 2010-03-02 10:55:10.903 061 18322.35 99.96 52284.07 88888.00 2010-03-02 10:55:11.403 061 18322.24 99.92 52284.01 88888.00 2010-03-02 10:55:11.903 061 18322.13 100.01 52283.92 88888.00 2010-03-02 10:55:12.403 061 18322.16 100.07 52284.02 88888.00 2010-03-02 10:55:12.903 061 18322.20 100.00 52284.04 88888.00 2010-03-02 10:55:13.403 061 18322.21 99.83 52283.99 88888.00 2010-03-02 10:55:13.903 061 18322.30 99.81 52283.84 88888.00 2010-03-02 10:55:14.403 061 18322.39 100.00 52283.84 88888.00 2010-03-02 10:55:14.903 061 18322.21 99.99 52283.90 88888.00 2010-03-02 10:55:15.400 061 18322.20 100.00 52283.92 88888.00 2010-03-02 10:55:15.900 061 18322.28 100.07 52284.01 88888.00 2010-03-02 10:55:16.400 061 18322.24 100.05 52284.01 88888.00 2010-03-02 10:55:16.900 061 18322.22 100.08 52284.00 88888.00 2010-03-02 10:55:17.400 061 18322.26 100.06 52283.98 88888.00 2010-03-02 10:55:17.900 061 18322.30 100.03 52283.96 88888.00 2010-03-02 10:55:18.400 061 18322.26 99.97 52283.80 88888.00 2010-03-02 10:55:18.900 061 18322.20 99.95 52283.68 88888.00 2010-03-02 10:55:19.400 061 18322.17 99.94 52283.66 88888.00 2010-03-02 10:55:19.900 061 18322.16 99.91 52283.76 88888.00 2010-03-02 10:55:20.400 061 18322.19 99.99 52283.78 88888.00 2010-03-02 10:55:20.900 061 18322.17 100.05 52283.79 88888.00 2010-03-02 10:55:21.400 061 18322.24 100.00 52283.90 88888.00 2010-03-02 10:55:21.900 061 18322.29 100.02 52283.92 88888.00 2010-03-02 10:55:22.400 061 18322.24 100.02 52283.84 88888.00 2010-03-02 10:55:22.900 061 18322.31 99.94 52283.98 88888.00 2010-03-02 10:55:23.400 061 18322.16 100.01 52283.85 88888.00 2010-03-02 10:55:23.900 061 18322.16 100.06 52283.89 88888.00 2010-03-02 10:55:24.400 061 18322.21 100.06 52283.97 88888.00 2010-03-02 10:55:24.900 061 18322.16 99.94 52283.92 88888.00 2010-03-02 10:55:25.400 061 18322.26 99.90 52283.77 88888.00 2010-03-02 10:55:25.900 061 18322.24 100.06 52283.80 88888.00 2010-03-02 10:55:26.400 061 18322.06 100.09 52283.78 88888.00 2010-03-02 10:55:26.900 061 18322.05 100.13 52283.92 88888.00 2010-03-02 10:55:27.400 061 18322.15 100.13 52284.03 88888.00 2010-03-02 10:55:27.900 061 18322.28 100.12 52284.01 88888.00 2010-03-02 10:55:28.400 061 18321.98 100.23 52284.00 88888.00 2010-03-02 10:55:28.900 061 18321.75 100.19 52284.03 88888.00 2010-03-02 10:55:29.400 061 18321.79 100.25 52283.99 88888.00 2010-03-02 10:55:29.900 061 18321.84 100.33 52283.88 88888.00 2010-03-02 10:55:30.400 061 18321.91 100.28 52283.74 88888.00 2010-03-02 10:55:30.900 061 18321.93 100.01 52283.81 88888.00 2010-03-02 10:55:31.400 061 18321.97 100.06 52283.84 88888.00 2010-03-02 10:55:31.900 061 18322.06 100.20 52283.91 88888.00 2010-03-02 10:55:32.400 061 18322.05 100.20 52284.01 88888.00 2010-03-02 10:55:32.900 061 18321.92 100.23 52284.00 88888.00 2010-03-02 10:55:33.400 061 18321.93 100.25 52283.93 88888.00 2010-03-02 10:55:33.900 061 18321.96 100.21 52283.97 88888.00 2010-03-02 10:55:34.400 061 18321.97 100.06 52284.02 88888.00 2010-03-02 10:55:34.900 061 18322.06 99.94 52283.99 88888.00 2010-03-02 10:55:35.400 061 18321.96 99.97 52283.92 88888.00 2010-03-02 10:55:35.900 061 18321.91 99.99 52283.93 88888.00 2010-03-02 10:55:36.400 061 18321.88 100.01 52283.91 88888.00 2010-03-02 10:55:36.900 061 18321.95 100.12 52283.88 88888.00 2010-03-02 10:55:37.400 061 18321.95 100.19 52283.99 88888.00 2010-03-02 10:55:37.900 061 18321.96 100.19 52283.92 88888.00 2010-03-02 10:55:38.400 061 18321.92 100.12 52283.78 88888.00 2010-03-02 10:55:38.900 061 18321.96 100.13 52283.79 88888.00 2010-03-02 10:55:39.400 061 18321.95 100.24 52283.87 88888.00 2010-03-02 10:55:39.900 061 18321.93 100.23 52283.81 88888.00 2010-03-02 10:55:40.400 061 18321.92 100.26 52283.81 88888.00 2010-03-02 10:55:40.900 061 18321.91 100.23 52283.87 88888.00 2010-03-02 10:55:41.400 061 18321.86 100.01 52283.91 88888.00 2010-03-02 10:55:41.900 061 18321.75 99.92 52284.05 88888.00 2010-03-02 10:55:42.400 061 18321.77 100.07 52284.04 88888.00 2010-03-02 10:55:42.900 061 18321.73 100.15 52284.00 88888.00 2010-03-02 10:55:43.400 061 18321.77 100.18 52284.03 88888.00 2010-03-02 10:55:43.900 061 18321.77 100.18 52283.98 88888.00 2010-03-02 10:55:44.400 061 18321.81 100.22 52284.00 88888.00 2010-03-02 10:55:44.900 061 18321.88 100.25 52284.02 88888.00 2010-03-02 10:55:45.400 061 18321.89 100.20 52284.10 88888.00 2010-03-02 10:55:45.900 061 18321.96 100.22 52284.11 88888.00 2010-03-02 10:55:46.400 061 18321.94 100.23 52284.17 88888.00 2010-03-02 10:55:46.900 061 18321.87 100.28 52284.11 88888.00 2010-03-02 10:55:47.400 061 18321.86 100.24 52284.13 88888.00 2010-03-02 10:55:47.900 061 18321.85 100.14 52284.09 88888.00 2010-03-02 10:55:48.400 061 18321.93 100.06 52284.07 88888.00 2010-03-02 10:55:48.900 061 18321.99 99.97 52284.13 88888.00 2010-03-02 10:55:49.400 061 18321.99 99.97 52284.12 88888.00 2010-03-02 10:55:49.900 061 18321.94 100.09 52284.20 88888.00 2010-03-02 10:55:50.400 061 18321.97 100.25 52284.13 88888.00 2010-03-02 10:55:50.900 061 18322.05 100.26 52283.97 88888.00 2010-03-02 10:55:51.400 061 18322.24 100.29 52284.07 88888.00 2010-03-02 10:55:51.900 061 18322.29 100.23 52284.10 88888.00 2010-03-02 10:55:52.400 061 18322.32 100.24 52283.93 88888.00 2010-03-02 10:55:52.900 061 18322.32 100.28 52283.98 88888.00 2010-03-02 10:55:53.400 061 18322.27 100.26 52284.07 88888.00 2010-03-02 10:55:53.900 061 18322.29 100.24 52283.97 88888.00 2010-03-02 10:55:54.400 061 18322.31 100.19 52283.86 88888.00 2010-03-02 10:55:54.900 061 18322.35 100.11 52283.92 88888.00 2010-03-02 10:55:55.400 061 18322.35 100.11 52283.92 88888.00 2010-03-02 10:55:55.900 061 18322.35 100.17 52284.01 88888.00 2010-03-02 10:55:56.400 061 18322.39 100.26 52284.04 88888.00 2010-03-02 10:55:56.900 061 18322.50 100.32 52284.03 88888.00 2010-03-02 10:55:57.400 061 18322.44 100.32 52283.96 88888.00 2010-03-02 10:55:57.900 061 18322.39 100.25 52283.88 88888.00 2010-03-02 10:55:58.400 061 18322.29 100.21 52284.01 88888.00 2010-03-02 10:55:58.900 061 18322.27 100.25 52284.11 88888.00 2010-03-02 10:55:59.400 061 18322.24 100.17 52284.10 88888.00 2010-03-02 10:55:59.900 061 18322.24 99.99 52283.98 88888.00 2010-03-02 10:56:00.400 061 18322.22 100.14 52284.10 88888.00 2010-03-02 10:56:00.900 061 18322.21 100.14 52284.17 88888.00 2010-03-02 10:56:01.400 061 18322.19 100.10 52284.09 88888.00 2010-03-02 10:56:01.900 061 18322.28 100.18 52284.13 88888.00 2010-03-02 10:56:02.400 061 18322.21 100.20 52284.21 88888.00 2010-03-02 10:56:02.900 061 18322.27 100.10 52284.13 88888.00 2010-03-02 10:56:03.400 061 18322.27 100.00 52283.87 88888.00 2010-03-02 10:56:03.900 061 18322.25 100.14 52283.87 88888.00 2010-03-02 10:56:04.400 061 18322.31 100.19 52283.93 88888.00 2010-03-02 10:56:04.900 061 18322.37 100.11 52284.07 88888.00 2010-03-02 10:56:05.400 061 18322.46 100.12 52284.07 88888.00 2010-03-02 10:56:05.900 061 18322.42 100.21 52284.12 88888.00 2010-03-02 10:56:06.400 061 18322.30 100.29 52284.17 88888.00 2010-03-02 10:56:06.900 061 18322.31 100.30 52284.16 88888.00 2010-03-02 10:56:07.400 061 18322.39 100.28 52284.24 88888.00 2010-03-02 10:56:07.900 061 18322.38 100.25 52284.32 88888.00 2010-03-02 10:56:08.400 061 18322.35 100.33 52284.31 88888.00 2010-03-02 10:56:08.900 061 18322.30 100.21 52284.13 88888.00 2010-03-02 10:56:09.400 061 18322.30 100.18 52284.00 88888.00 2010-03-02 10:56:09.900 061 18322.38 100.20 52283.73 88888.00 2010-03-02 10:56:10.400 061 18322.36 100.24 52283.73 88888.00 2010-03-02 10:56:10.900 061 18322.28 100.19 52283.84 88888.00 2010-03-02 10:56:11.400 061 18322.30 100.20 52284.02 88888.00 2010-03-02 10:56:11.900 061 18322.29 100.29 52284.10 88888.00 2010-03-02 10:56:12.400 061 18322.35 100.32 52284.01 88888.00 2010-03-02 10:56:12.900 061 18322.38 100.28 52284.03 88888.00 2010-03-02 10:56:13.400 061 18322.40 100.21 52284.02 88888.00 2010-03-02 10:56:13.900 061 18322.35 100.26 52283.94 88888.00 2010-03-02 10:56:14.400 061 18322.33 100.23 52283.97 88888.00 2010-03-02 10:56:14.900 061 18322.31 100.23 52284.05 88888.00 2010-03-02 10:56:15.400 061 18322.36 100.20 52284.10 88888.00 2010-03-02 10:56:15.900 061 18322.40 100.23 52284.04 88888.00 2010-03-02 10:56:16.400 061 18322.44 100.26 52283.92 88888.00 2010-03-02 10:56:16.900 061 18322.33 100.32 52283.76 88888.00 2010-03-02 10:56:17.400 061 18322.38 100.10 52283.75 88888.00 2010-03-02 10:56:17.900 061 18322.33 100.01 52283.77 88888.00 2010-03-02 10:56:18.400 061 18322.22 99.97 52283.87 88888.00 2010-03-02 10:56:18.900 061 18322.22 99.99 52283.76 88888.00 2010-03-02 10:56:19.400 061 18322.17 100.22 52283.89 88888.00 2010-03-02 10:56:19.900 061 18322.27 100.29 52283.91 88888.00 2010-03-02 10:56:20.400 061 18322.29 100.36 52283.89 88888.00 2010-03-02 10:56:20.900 061 18322.32 100.48 52283.88 88888.00 2010-03-02 10:56:21.400 061 18322.37 100.38 52283.84 88888.00 2010-03-02 10:56:21.900 061 18322.41 100.31 52283.82 88888.00 2010-03-02 10:56:22.400 061 18322.48 100.28 52283.78 88888.00 2010-03-02 10:56:22.900 061 18322.26 100.31 52283.89 88888.00 2010-03-02 10:56:23.400 061 18322.18 100.32 52283.90 88888.00 2010-03-02 10:56:23.900 061 18322.26 100.25 52283.92 88888.00 2010-03-02 10:56:24.400 061 18322.33 100.17 52283.91 88888.00 2010-03-02 10:56:24.900 061 18322.24 100.00 52283.97 88888.00 2010-03-02 10:56:25.400 061 18322.29 99.98 52283.97 88888.00 2010-03-02 10:56:25.900 061 18322.25 100.10 52284.02 88888.00 2010-03-02 10:56:26.400 061 18322.24 100.32 52284.21 88888.00 2010-03-02 10:56:26.900 061 18322.24 100.33 52284.21 88888.00 2010-03-02 10:56:27.400 061 18322.25 100.35 52284.16 88888.00 2010-03-02 10:56:27.900 061 18322.27 100.17 52284.21 88888.00 2010-03-02 10:56:28.400 061 18322.27 100.05 52284.23 88888.00 2010-03-02 10:56:28.900 061 18322.35 100.10 52284.20 88888.00 2010-03-02 10:56:29.400 061 18322.29 100.05 52284.15 88888.00 2010-03-02 10:56:29.900 061 18322.31 100.08 52284.24 88888.00 2010-03-02 10:56:30.400 061 18322.26 100.26 52284.22 88888.00 2010-03-02 10:56:30.900 061 18322.31 100.41 52284.27 88888.00 2010-03-02 10:56:31.400 061 18322.29 100.47 52284.17 88888.00 2010-03-02 10:56:31.900 061 18322.37 100.44 52284.10 88888.00 2010-03-02 10:56:32.400 061 18322.42 100.40 52284.02 88888.00 2010-03-02 10:56:32.900 061 18322.37 100.29 52284.09 88888.00 2010-03-02 10:56:33.400 061 18322.47 100.22 52284.27 88888.00 2010-03-02 10:56:33.900 061 18322.40 100.25 52284.34 88888.00 2010-03-02 10:56:34.400 061 18322.51 100.26 52284.21 88888.00 2010-03-02 10:56:34.900 061 18322.51 100.34 52284.13 88888.00 2010-03-02 10:56:35.400 061 18322.46 100.30 52284.24 88888.00 2010-03-02 10:56:35.900 061 18322.44 100.33 52284.14 88888.00 2010-03-02 10:56:36.400 061 18322.42 100.30 52284.14 88888.00 2010-03-02 10:56:36.900 061 18322.50 100.28 52284.07 88888.00 2010-03-02 10:56:37.400 061 18322.48 100.21 52284.01 88888.00 2010-03-02 10:56:37.900 061 18322.59 100.20 52283.94 88888.00 2010-03-02 10:56:38.400 061 18322.54 100.10 52284.03 88888.00 2010-03-02 10:56:38.900 061 18322.42 99.96 52284.12 88888.00 2010-03-02 10:56:39.400 061 18322.43 99.95 52284.04 88888.00 2010-03-02 10:56:39.900 061 18322.50 100.14 52283.99 88888.00 2010-03-02 10:56:40.400 061 18322.47 100.23 52284.05 88888.00 2010-03-02 10:56:40.900 061 18322.46 100.23 52284.14 88888.00 2010-03-02 10:56:41.400 061 18322.60 100.21 52284.05 88888.00 2010-03-02 10:56:41.900 061 18322.53 100.24 52284.03 88888.00 2010-03-02 10:56:42.400 061 18322.57 100.22 52284.13 88888.00 2010-03-02 10:56:42.900 061 18322.51 100.15 52284.11 88888.00 2010-03-02 10:56:43.400 061 18322.57 100.15 52284.08 88888.00 2010-03-02 10:56:43.900 061 18322.55 100.21 52284.21 88888.00 2010-03-02 10:56:44.400 061 18322.53 100.26 52284.22 88888.00 2010-03-02 10:56:44.900 061 18322.62 100.31 52284.09 88888.00 2010-03-02 10:56:45.400 061 18322.58 100.25 52284.01 88888.00 2010-03-02 10:56:45.900 061 18322.62 100.20 52284.01 88888.00 2010-03-02 10:56:46.400 061 18322.59 100.19 52284.03 88888.00 2010-03-02 10:56:46.900 061 18322.65 100.15 52284.04 88888.00 2010-03-02 10:56:47.400 061 18322.61 100.21 52283.93 88888.00 2010-03-02 10:56:47.900 061 18322.62 100.20 52283.90 88888.00 2010-03-02 10:56:48.400 061 18322.64 100.31 52284.09 88888.00 2010-03-02 10:56:48.900 061 18322.52 100.30 52284.10 88888.00 2010-03-02 10:56:49.400 061 18322.52 100.26 52284.05 88888.00 2010-03-02 10:56:49.900 061 18322.51 100.29 52284.13 88888.00 2010-03-02 10:56:50.400 061 18322.53 100.24 52284.10 88888.00 2010-03-02 10:56:50.900 061 18322.53 100.26 52284.08 88888.00 2010-03-02 10:56:51.400 061 18322.46 100.26 52284.08 88888.00 2010-03-02 10:56:51.900 061 18322.47 100.26 52284.05 88888.00 2010-03-02 10:56:52.400 061 18322.43 100.22 52284.08 88888.00 2010-03-02 10:56:52.900 061 18322.49 100.21 52284.02 88888.00 2010-03-02 10:56:53.400 061 18322.46 100.30 52284.01 88888.00 2010-03-02 10:56:53.900 061 18322.41 100.22 52284.10 88888.00 2010-03-02 10:56:54.400 061 18322.47 100.31 52284.10 88888.00 2010-03-02 10:56:54.900 061 18322.38 100.31 52284.12 88888.00 2010-03-02 10:56:55.400 061 18322.37 100.30 52284.12 88888.00 2010-03-02 10:56:55.900 061 18322.48 100.25 52284.25 88888.00 2010-03-02 10:56:56.400 061 18322.47 100.21 52284.34 88888.00 2010-03-02 10:56:56.900 061 18322.40 100.24 52284.26 88888.00 2010-03-02 10:56:57.400 061 18322.36 100.31 52284.14 88888.00 2010-03-02 10:56:57.900 061 18322.27 100.28 52284.13 88888.00 2010-03-02 10:56:58.400 061 18322.32 100.21 52284.12 88888.00 2010-03-02 10:56:58.900 061 18322.36 100.29 52284.17 88888.00 2010-03-02 10:56:59.400 061 18322.33 100.30 52284.25 88888.00 2010-03-02 10:56:59.900 061 18322.25 100.29 52284.23 88888.00 2010-03-02 10:57:00.400 061 18322.28 100.12 52284.27 88888.00 2010-03-02 10:57:00.900 061 18322.26 100.02 52284.34 88888.00 2010-03-02 10:57:01.400 061 18322.26 100.18 52284.30 88888.00 2010-03-02 10:57:01.900 061 18322.30 100.23 52284.26 88888.00 2010-03-02 10:57:02.400 061 18322.39 100.33 52284.16 88888.00 2010-03-02 10:57:02.900 061 18322.40 100.33 52284.10 88888.00 2010-03-02 10:57:03.400 061 18322.37 100.32 52284.02 88888.00 2010-03-02 10:57:03.900 061 18322.31 100.23 52284.03 88888.00 2010-03-02 10:57:04.400 061 18322.25 100.19 52284.04 88888.00 2010-03-02 10:57:04.900 061 18322.20 100.22 52284.12 88888.00 2010-03-02 10:57:05.400 061 18322.08 100.23 52284.15 88888.00 2010-03-02 10:57:05.900 061 18322.18 100.31 52284.11 88888.00 2010-03-02 10:57:06.400 061 18322.22 100.34 52284.10 88888.00 2010-03-02 10:57:06.900 061 18322.21 100.33 52284.09 88888.00 2010-03-02 10:57:07.400 061 18322.18 100.29 52284.08 88888.00 2010-03-02 10:57:07.900 061 18322.07 100.30 52284.08 88888.00 2010-03-02 10:57:08.400 061 18321.97 100.34 52284.03 88888.00 2010-03-02 10:57:08.900 061 18322.06 100.31 52284.11 88888.00 2010-03-02 10:57:09.400 061 18322.10 100.26 52284.12 88888.00 2010-03-02 10:57:09.900 061 18322.09 100.29 52284.11 88888.00 2010-03-02 10:57:10.400 061 18322.15 100.25 52284.13 88888.00 2010-03-02 10:57:10.900 061 18322.09 100.22 52284.13 88888.00 2010-03-02 10:57:11.400 061 18322.09 100.22 52284.01 88888.00 2010-03-02 10:57:11.900 061 18322.05 100.25 52283.91 88888.00 2010-03-02 10:57:12.400 061 18322.16 100.28 52284.05 88888.00 2010-03-02 10:57:12.900 061 18322.22 100.26 52284.04 88888.00 2010-03-02 10:57:13.400 061 18322.18 100.30 52284.04 88888.00 2010-03-02 10:57:13.900 061 18322.14 100.34 52284.11 88888.00 2010-03-02 10:57:14.400 061 18322.11 100.32 52284.19 88888.00 2010-03-02 10:57:14.900 061 18322.09 100.35 52284.23 88888.00 2010-03-02 10:57:15.400 061 18322.10 100.39 52284.12 88888.00 2010-03-02 10:57:15.900 061 18322.06 100.36 52284.09 88888.00 2010-03-02 10:57:16.400 061 18321.96 100.34 52284.12 88888.00 2010-03-02 10:57:16.900 061 18321.98 100.36 52284.13 88888.00 2010-03-02 10:57:17.400 061 18321.89 100.31 52284.10 88888.00 2010-03-02 10:57:17.900 061 18322.05 100.31 52284.10 88888.00 2010-03-02 10:57:18.400 061 18322.03 100.32 52284.03 88888.00 2010-03-02 10:57:18.900 061 18321.95 100.38 52283.90 88888.00 2010-03-02 10:57:19.400 061 18322.02 100.42 52283.84 88888.00 2010-03-02 10:57:19.900 061 18321.99 100.38 52283.88 88888.00 2010-03-02 10:57:20.400 061 18321.98 100.30 52283.96 88888.00 2010-03-02 10:57:20.900 061 18321.96 100.28 52283.98 88888.00 2010-03-02 10:57:21.400 061 18321.96 100.15 52283.89 88888.00 2010-03-02 10:57:21.900 061 18322.06 100.18 52284.00 88888.00 2010-03-02 10:57:22.400 061 18322.15 100.18 52284.07 88888.00 2010-03-02 10:57:22.900 061 18322.13 100.12 52284.09 88888.00 2010-03-02 10:57:23.400 061 18322.17 100.06 52284.25 88888.00 2010-03-02 10:57:23.900 061 18322.16 100.11 52284.30 88888.00 2010-03-02 10:57:24.400 061 18322.05 100.15 52284.26 88888.00 2010-03-02 10:57:24.900 061 18322.05 100.17 52284.22 88888.00 2010-03-02 10:57:25.400 061 18321.89 100.23 52284.13 88888.00 2010-03-02 10:57:25.900 061 18321.94 100.21 52284.14 88888.00 2010-03-02 10:57:26.400 061 18321.97 100.25 52284.13 88888.00 2010-03-02 10:57:26.900 061 18322.05 100.25 52284.17 88888.00 2010-03-02 10:57:27.400 061 18322.08 100.22 52284.25 88888.00 2010-03-02 10:57:27.900 061 18321.98 100.14 52284.24 88888.00 2010-03-02 10:57:28.400 061 18321.95 100.21 52284.15 88888.00 2010-03-02 10:57:28.900 061 18322.00 100.28 52284.26 88888.00 2010-03-02 10:57:29.400 061 18322.05 100.31 52284.19 88888.00 2010-03-02 10:57:29.900 061 18322.05 100.34 52284.19 88888.00 2010-03-02 10:57:30.400 061 18321.96 100.37 52284.26 88888.00 2010-03-02 10:57:30.900 061 18321.99 100.43 52284.19 88888.00 2010-03-02 10:57:31.400 061 18321.98 100.44 52284.17 88888.00 2010-03-02 10:57:31.900 061 18321.97 100.42 52284.24 88888.00 2010-03-02 10:57:32.400 061 18321.98 100.39 52284.09 88888.00 2010-03-02 10:57:32.900 061 18321.98 100.39 52284.01 88888.00 2010-03-02 10:57:33.400 061 18321.98 100.28 52284.09 88888.00 2010-03-02 10:57:33.900 061 18322.03 100.30 52284.05 88888.00 2010-03-02 10:57:34.400 061 18321.96 100.32 52284.04 88888.00 2010-03-02 10:57:34.900 061 18321.95 100.29 52284.10 88888.00 2010-03-02 10:57:35.400 061 18321.95 100.36 52284.11 88888.00 2010-03-02 10:57:35.900 061 18321.95 100.30 52284.04 88888.00 2010-03-02 10:57:36.400 061 18322.06 100.40 52284.17 88888.00 2010-03-02 10:57:36.900 061 18322.09 100.49 52284.21 88888.00 2010-03-02 10:57:37.400 061 18322.10 100.46 52284.19 88888.00 2010-03-02 10:57:37.900 061 18321.98 100.45 52284.16 88888.00 2010-03-02 10:57:38.400 061 18321.92 100.41 52284.19 88888.00 2010-03-02 10:57:38.900 061 18321.84 100.34 52284.12 88888.00 2010-03-02 10:57:39.400 061 18321.81 100.31 52284.07 88888.00 2010-03-02 10:57:39.900 061 18321.89 100.24 52284.03 88888.00 2010-03-02 10:57:40.400 061 18321.87 100.18 52284.13 88888.00 2010-03-02 10:57:40.900 061 18321.82 100.23 52284.19 88888.00 2010-03-02 10:57:41.400 061 18321.70 100.30 52284.12 88888.00 2010-03-02 10:57:41.900 061 18321.82 100.26 52284.23 88888.00 2010-03-02 10:57:42.400 061 18321.74 100.26 52284.23 88888.00 2010-03-02 10:57:42.900 061 18321.74 100.30 52284.19 88888.00 2010-03-02 10:57:43.400 061 18321.82 100.24 52284.20 88888.00 2010-03-02 10:57:43.900 061 18321.70 100.23 52284.17 88888.00 2010-03-02 10:57:44.400 061 18321.70 100.33 52284.02 88888.00 2010-03-02 10:57:44.900 061 18321.81 100.28 52284.10 88888.00 2010-03-02 10:57:45.400 061 18321.89 100.31 52284.12 88888.00 2010-03-02 10:57:45.900 061 18321.93 100.32 52284.04 88888.00 2010-03-02 10:57:46.400 061 18321.85 100.39 52284.02 88888.00 2010-03-02 10:57:46.900 061 18321.75 100.33 52283.88 88888.00 2010-03-02 10:57:47.400 061 18321.75 100.37 52283.96 88888.00 2010-03-02 10:57:47.900 061 18321.81 100.44 52284.01 88888.00 2010-03-02 10:57:48.400 061 18321.74 100.49 52284.14 88888.00 2010-03-02 10:57:48.900 061 18321.75 100.50 52284.11 88888.00 2010-03-02 10:57:49.400 061 18321.76 100.45 52284.07 88888.00 2010-03-02 10:57:49.900 061 18321.68 100.40 52284.07 88888.00 2010-03-02 10:57:50.400 061 18321.70 100.40 52284.04 88888.00 2010-03-02 10:57:50.900 061 18321.71 100.50 52284.11 88888.00 2010-03-02 10:57:51.400 061 18321.75 100.40 52284.19 88888.00 2010-03-02 10:57:51.900 061 18321.71 100.34 52284.19 88888.00 2010-03-02 10:57:52.400 061 18321.74 100.29 52284.12 88888.00 2010-03-02 10:57:52.900 061 18321.74 100.30 52284.12 88888.00 2010-03-02 10:57:53.400 061 18321.81 100.30 52284.04 88888.00 2010-03-02 10:57:53.900 061 18321.71 100.28 52284.15 88888.00 2010-03-02 10:57:54.400 061 18321.62 100.33 52284.14 88888.00 2010-03-02 10:57:54.900 061 18321.66 100.34 52284.10 88888.00 2010-03-02 10:57:55.400 061 18321.62 100.28 52284.11 88888.00 2010-03-02 10:57:55.900 061 18321.61 100.33 52284.08 88888.00 2010-03-02 10:57:56.400 061 18321.68 100.30 52284.27 88888.00 2010-03-02 10:57:56.900 061 18321.70 100.29 52284.34 88888.00 2010-03-02 10:57:57.400 061 18321.63 100.26 52284.23 88888.00 2010-03-02 10:57:57.900 061 18321.56 100.29 52284.16 88888.00 2010-03-02 10:57:58.400 061 18321.54 100.31 52284.04 88888.00 2010-03-02 10:57:58.900 061 18321.49 100.21 52284.01 88888.00 2010-03-02 10:57:59.400 061 18321.48 100.25 52283.97 88888.00 2010-03-02 10:57:59.900 061 18321.52 100.29 52284.01 88888.00 2010-03-02 10:58:00.400 061 18321.49 100.17 52283.85 88888.00 2010-03-02 10:58:00.900 061 18321.42 100.13 52283.91 88888.00 2010-03-02 10:58:01.400 061 18321.45 100.20 52284.07 88888.00 2010-03-02 10:58:01.900 061 18321.43 100.28 52284.10 88888.00 2010-03-02 10:58:02.400 061 18321.34 100.32 52284.03 88888.00 2010-03-02 10:58:02.900 061 18321.44 100.23 52283.94 88888.00 2010-03-02 10:58:03.400 061 18321.53 100.18 52283.96 88888.00 2010-03-02 10:58:03.900 061 18321.44 100.17 52284.04 88888.00 2010-03-02 10:58:04.400 061 18321.43 100.23 52284.14 88888.00 2010-03-02 10:58:04.900 061 18321.51 100.24 52284.07 88888.00 2010-03-02 10:58:05.400 061 18321.52 100.26 52283.98 88888.00 2010-03-02 10:58:05.900 061 18321.50 100.28 52283.99 88888.00 2010-03-02 10:58:06.400 061 18321.51 100.26 52284.10 88888.00 2010-03-02 10:58:06.900 061 18321.49 100.28 52284.11 88888.00 2010-03-02 10:58:07.400 061 18321.50 100.31 52283.89 88888.00 2010-03-02 10:58:07.900 061 18321.65 100.31 52283.92 88888.00 2010-03-02 10:58:08.400 061 18321.70 100.32 52284.13 88888.00 2010-03-02 10:58:08.900 061 18321.65 100.31 52284.10 88888.00 2010-03-02 10:58:09.400 061 18321.60 100.30 52284.10 88888.00 2010-03-02 10:58:09.900 061 18321.54 100.21 52284.10 88888.00 2010-03-02 10:58:10.400 061 18321.57 100.25 52284.23 88888.00 2010-03-02 10:58:10.900 061 18321.46 100.24 52284.31 88888.00 2010-03-02 10:58:11.400 061 18321.55 100.34 52284.37 88888.00 2010-03-02 10:58:11.900 061 18321.64 100.29 52284.38 88888.00 2010-03-02 10:58:12.400 061 18321.71 100.31 52284.27 88888.00 2010-03-02 10:58:12.900 061 18321.61 100.39 52284.21 88888.00 2010-03-02 10:58:13.400 061 18321.62 100.39 52284.09 88888.00 2010-03-02 10:58:13.900 061 18321.57 100.29 52284.00 88888.00 2010-03-02 10:58:14.400 061 18321.60 100.23 52284.09 88888.00 2010-03-02 10:58:14.900 061 18321.46 100.25 52284.10 88888.00 2010-03-02 10:58:15.400 061 18321.51 100.28 52284.19 88888.00 2010-03-02 10:58:15.900 061 18321.61 100.22 52284.20 88888.00 2010-03-02 10:58:16.400 061 18321.54 100.21 52284.05 88888.00 2010-03-02 10:58:16.900 061 18321.49 100.18 52284.04 88888.00 2010-03-02 10:58:17.400 061 18321.53 100.24 52284.26 88888.00 2010-03-02 10:58:17.900 061 18321.54 100.24 52284.25 88888.00 2010-03-02 10:58:18.400 061 18321.55 100.24 52284.21 88888.00 2010-03-02 10:58:18.900 061 18321.50 100.30 52284.14 88888.00 2010-03-02 10:58:19.400 061 18321.50 100.34 52284.04 88888.00 2010-03-02 10:58:19.900 061 18321.44 100.32 52284.13 88888.00 2010-03-02 10:58:20.400 061 18321.49 100.25 52284.05 88888.00 2010-03-02 10:58:20.900 061 18321.60 100.24 52284.08 88888.00 2010-03-02 10:58:21.400 061 18321.57 100.18 52283.99 88888.00 2010-03-02 10:58:21.900 061 18321.50 100.24 52283.87 88888.00 2010-03-02 10:58:22.400 061 18321.50 100.29 52283.94 88888.00 2010-03-02 10:58:22.900 061 18321.44 100.26 52284.10 88888.00 2010-03-02 10:58:23.400 061 18321.50 100.24 52283.98 88888.00 2010-03-02 10:58:23.900 061 18321.48 100.21 52284.11 88888.00 2010-03-02 10:58:24.400 061 18321.60 100.18 52284.16 88888.00 2010-03-02 10:58:24.900 061 18321.54 100.17 52284.11 88888.00 2010-03-02 10:58:25.400 061 18321.54 100.14 52284.15 88888.00 2010-03-02 10:58:25.900 061 18321.56 100.19 52284.10 88888.00 2010-03-02 10:58:26.400 061 18321.55 100.35 52284.01 88888.00 2010-03-02 10:58:26.900 061 18321.56 100.41 52284.09 88888.00 2010-03-02 10:58:27.400 061 18321.50 100.34 52284.07 88888.00 2010-03-02 10:58:27.900 061 18321.45 100.30 52283.93 88888.00 2010-03-02 10:58:28.400 061 18321.48 100.23 52284.04 88888.00 2010-03-02 10:58:28.900 061 18321.51 100.21 52284.10 88888.00 2010-03-02 10:58:29.400 061 18321.42 100.28 52284.12 88888.00 2010-03-02 10:58:29.900 061 18321.42 100.30 52284.14 88888.00 2010-03-02 10:58:30.400 061 18321.46 100.33 52284.15 88888.00 2010-03-02 10:58:30.900 061 18321.51 100.45 52284.21 88888.00 2010-03-02 10:58:31.400 061 18321.60 100.45 52284.22 88888.00 2010-03-02 10:58:31.900 061 18321.56 100.43 52284.22 88888.00 2010-03-02 10:58:32.400 061 18321.62 100.44 52284.15 88888.00 2010-03-02 10:58:32.900 061 18321.70 100.50 52284.00 88888.00 2010-03-02 10:58:33.400 061 18321.71 100.47 52283.91 88888.00 2010-03-02 10:58:33.900 061 18321.72 100.42 52284.00 88888.00 2010-03-02 10:58:34.400 061 18321.68 100.36 52284.05 88888.00 2010-03-02 10:58:34.900 061 18321.68 100.36 52284.08 88888.00 2010-03-02 10:58:35.400 061 18321.61 100.33 52283.97 88888.00 2010-03-02 10:58:35.900 061 18321.54 100.30 52284.03 88888.00 2010-03-02 10:58:36.400 061 18321.54 100.29 52283.91 88888.00 2010-03-02 10:58:36.900 061 18321.50 100.39 52283.94 88888.00 2010-03-02 10:58:37.400 061 18321.57 100.46 52284.09 88888.00 2010-03-02 10:58:37.900 061 18321.55 100.43 52284.10 88888.00 2010-03-02 10:58:38.400 061 18321.50 100.45 52284.15 88888.00 2010-03-02 10:58:38.900 061 18321.53 100.40 52284.25 88888.00 2010-03-02 10:58:39.400 061 18321.56 100.43 52284.25 88888.00 2010-03-02 10:58:39.900 061 18321.63 100.41 52284.16 88888.00 2010-03-02 10:58:40.400 061 18321.56 100.39 52284.20 88888.00 2010-03-02 10:58:40.900 061 18321.70 100.40 52284.21 88888.00 2010-03-02 10:58:41.400 061 18321.71 100.35 52284.35 88888.00 2010-03-02 10:58:41.900 061 18321.59 100.37 52284.31 88888.00 2010-03-02 10:58:42.400 061 18321.60 100.36 52284.32 88888.00 2010-03-02 10:58:42.900 061 18321.65 100.35 52284.24 88888.00 2010-03-02 10:58:43.400 061 18321.63 100.40 52284.32 88888.00 2010-03-02 10:58:43.900 061 18321.75 100.38 52284.16 88888.00 2010-03-02 10:58:44.400 061 18321.73 100.21 52284.10 88888.00 2010-03-02 10:58:44.900 061 18321.61 100.15 52284.24 88888.00 2010-03-02 10:58:45.400 061 18321.57 100.06 52284.19 88888.00 2010-03-02 10:58:45.900 061 18321.49 100.06 52284.15 88888.00 2010-03-02 10:58:46.400 061 18321.48 100.12 52284.28 88888.00 2010-03-02 10:58:46.900 061 18321.51 100.17 52284.09 88888.00 2010-03-02 10:58:47.400 061 18321.45 100.23 52283.94 88888.00 2010-03-02 10:58:47.900 061 18321.51 100.24 52284.00 88888.00 2010-03-02 10:58:48.400 061 18321.61 100.22 52283.89 88888.00 2010-03-02 10:58:48.900 061 18321.57 100.15 52283.87 88888.00 2010-03-02 10:58:49.400 061 18321.48 100.19 52283.92 88888.00 2010-03-02 10:58:49.900 061 18321.45 100.22 52283.94 88888.00 2010-03-02 10:58:50.400 061 18321.46 100.22 52284.07 88888.00 2010-03-02 10:58:50.900 061 18321.61 100.26 52284.15 88888.00 2010-03-02 10:58:51.400 061 18321.62 100.22 52284.11 88888.00 2010-03-02 10:58:51.900 061 18321.55 100.24 52284.04 88888.00 2010-03-02 10:58:52.400 061 18321.55 100.30 52284.09 88888.00 2010-03-02 10:58:52.900 061 18321.60 100.40 52284.14 88888.00 2010-03-02 10:58:53.400 061 18321.55 100.31 52284.14 88888.00 2010-03-02 10:58:53.900 061 18321.60 100.22 52283.99 88888.00 2010-03-02 10:58:54.400 061 18321.57 100.29 52284.02 88888.00 2010-03-02 10:58:54.900 061 18321.55 100.33 52284.03 88888.00 2010-03-02 10:58:55.400 061 18321.55 100.23 52283.99 88888.00 2010-03-02 10:58:55.900 061 18321.51 100.22 52283.99 88888.00 2010-03-02 10:58:56.400 061 18321.55 100.29 52284.07 88888.00 2010-03-02 10:58:56.900 061 18321.54 100.22 52284.09 88888.00 2010-03-02 10:58:57.400 061 18321.64 100.29 52284.11 88888.00 2010-03-02 10:58:57.900 061 18321.72 100.30 52284.10 88888.00 2010-03-02 10:58:58.400 061 18321.71 100.36 52284.01 88888.00 2010-03-02 10:58:58.900 061 18321.67 100.36 52284.04 88888.00 2010-03-02 10:58:59.400 061 18321.55 100.40 52284.09 88888.00 2010-03-02 10:58:59.900 061 18321.53 100.38 52284.13 88888.00 2010-03-02 10:59:00.400 061 18321.61 100.42 52284.10 88888.00 2010-03-02 10:59:00.900 061 18321.62 100.39 52284.10 88888.00 2010-03-02 10:59:01.400 061 18321.55 100.38 52284.16 88888.00 2010-03-02 10:59:01.900 061 18321.44 100.35 52284.20 88888.00 2010-03-02 10:59:02.400 061 18321.41 100.36 52284.03 88888.00 2010-03-02 10:59:02.900 061 18321.50 100.39 52284.08 88888.00 2010-03-02 10:59:03.400 061 18321.56 100.38 52284.11 88888.00 2010-03-02 10:59:03.900 061 18321.61 100.34 52284.10 88888.00 2010-03-02 10:59:04.400 061 18321.50 100.35 52284.15 88888.00 2010-03-02 10:59:04.900 061 18321.42 100.36 52284.13 88888.00 2010-03-02 10:59:05.400 061 18321.41 100.39 52284.19 88888.00 2010-03-02 10:59:05.900 061 18321.39 100.43 52284.17 88888.00 2010-03-02 10:59:06.400 061 18321.43 100.39 52284.23 88888.00 2010-03-02 10:59:06.900 061 18321.37 100.36 52284.24 88888.00 2010-03-02 10:59:07.400 061 18321.40 100.38 52284.12 88888.00 2010-03-02 10:59:07.900 061 18321.44 100.31 52284.07 88888.00 2010-03-02 10:59:08.400 061 18321.49 100.30 52284.17 88888.00 2010-03-02 10:59:08.900 061 18321.54 100.34 52284.20 88888.00 2010-03-02 10:59:09.400 061 18321.53 100.35 52284.24 88888.00 2010-03-02 10:59:09.900 061 18321.45 100.40 52284.23 88888.00 2010-03-02 10:59:10.400 061 18321.41 100.39 52284.16 88888.00 2010-03-02 10:59:10.900 061 18321.38 100.40 52284.13 88888.00 2010-03-02 10:59:11.400 061 18321.51 100.39 52284.15 88888.00 2010-03-02 10:59:11.900 061 18321.55 100.34 52284.17 88888.00 2010-03-02 10:59:12.400 061 18321.46 100.29 52284.21 88888.00 2010-03-02 10:59:12.900 061 18321.44 100.33 52284.27 88888.00 2010-03-02 10:59:13.400 061 18321.39 100.31 52284.19 88888.00 2010-03-02 10:59:13.900 061 18321.48 100.35 52284.01 88888.00 2010-03-02 10:59:14.400 061 18321.60 100.41 52283.94 88888.00 2010-03-02 10:59:14.900 061 18321.61 100.48 52283.88 88888.00 2010-03-02 10:59:15.400 061 18321.52 100.46 52283.90 88888.00 2010-03-02 10:59:15.900 061 18321.42 100.38 52283.99 88888.00 2010-03-02 10:59:16.400 061 18321.53 100.38 52284.04 88888.00 2010-03-02 10:59:16.900 061 18321.59 100.36 52283.97 88888.00 2010-03-02 10:59:17.400 061 18321.52 100.36 52284.02 88888.00 2010-03-02 10:59:17.900 061 18321.55 100.33 52284.08 88888.00 2010-03-02 10:59:18.400 061 18321.54 100.35 52284.08 88888.00 2010-03-02 10:59:18.900 061 18321.55 100.28 52284.09 88888.00 2010-03-02 10:59:19.400 061 18321.57 100.31 52284.10 88888.00 2010-03-02 10:59:19.900 061 18321.53 100.39 52284.12 88888.00 2010-03-02 10:59:20.400 061 18321.49 100.41 52284.14 88888.00 2010-03-02 10:59:20.900 061 18321.54 100.48 52284.10 88888.00 2010-03-02 10:59:21.400 061 18321.51 100.46 52284.13 88888.00 2010-03-02 10:59:21.900 061 18321.43 100.36 52284.12 88888.00 2010-03-02 10:59:22.400 061 18321.42 100.31 52284.23 88888.00 2010-03-02 10:59:22.900 061 18321.51 100.35 52284.23 88888.00 2010-03-02 10:59:23.400 061 18321.42 100.39 52284.08 88888.00 2010-03-02 10:59:23.900 061 18321.48 100.47 52284.08 88888.00 2010-03-02 10:59:24.400 061 18321.46 100.52 52284.08 88888.00 2010-03-02 10:59:24.900 061 18321.48 100.55 52284.01 88888.00 2010-03-02 10:59:25.400 061 18321.51 100.61 52283.96 88888.00 2010-03-02 10:59:25.900 061 18321.52 100.66 52283.94 88888.00 2010-03-02 10:59:26.400 061 18321.51 100.58 52283.94 88888.00 2010-03-02 10:59:26.900 061 18321.57 100.59 52284.08 88888.00 2010-03-02 10:59:27.400 061 18321.66 100.66 52284.03 88888.00 2010-03-02 10:59:27.900 061 18321.70 100.64 52283.98 88888.00 2010-03-02 10:59:28.400 061 18321.61 100.65 52284.02 88888.00 2010-03-02 10:59:28.900 061 18321.56 100.65 52284.02 88888.00 2010-03-02 10:59:29.400 061 18321.57 100.64 52284.07 88888.00 2010-03-02 10:59:29.900 061 18321.65 100.64 52283.99 88888.00 2010-03-02 10:59:30.400 061 18321.57 100.55 52284.09 88888.00 2010-03-02 10:59:30.900 061 18321.52 100.58 52284.11 88888.00 2010-03-02 10:59:31.400 061 18321.53 100.66 52284.22 88888.00 2010-03-02 10:59:31.900 061 18321.61 100.69 52284.16 88888.00 2010-03-02 10:59:32.400 061 18321.48 100.63 52284.09 88888.00 2010-03-02 10:59:32.900 061 18321.32 100.55 52284.04 88888.00 2010-03-02 10:59:33.400 061 18321.38 100.62 52284.01 88888.00 2010-03-02 10:59:33.900 061 18321.46 100.61 52284.00 88888.00 2010-03-02 10:59:34.400 061 18321.56 100.55 52284.04 88888.00 2010-03-02 10:59:34.900 061 18321.59 100.52 52284.11 88888.00 2010-03-02 10:59:35.400 061 18321.51 100.52 52284.07 88888.00 2010-03-02 10:59:35.900 061 18321.42 100.56 52284.02 88888.00 2010-03-02 10:59:36.400 061 18321.38 100.56 52284.04 88888.00 2010-03-02 10:59:36.900 061 18321.32 100.56 52284.00 88888.00 2010-03-02 10:59:37.400 061 18321.35 100.59 52283.88 88888.00 2010-03-02 10:59:37.900 061 18321.46 100.58 52283.88 88888.00 2010-03-02 10:59:38.400 061 18321.50 100.57 52283.98 88888.00 2010-03-02 10:59:38.900 061 18321.52 100.57 52284.03 88888.00 2010-03-02 10:59:39.400 061 18321.39 100.56 52284.01 88888.00 2010-03-02 10:59:39.900 061 18321.35 100.55 52283.96 88888.00 2010-03-02 10:59:40.400 061 18321.42 100.57 52284.09 88888.00 2010-03-02 10:59:40.900 061 18321.51 100.52 52284.10 88888.00 2010-03-02 10:59:41.400 061 18321.53 100.64 52284.01 88888.00 2010-03-02 10:59:41.900 061 18321.63 100.71 52283.99 88888.00 2010-03-02 10:59:42.400 061 18321.56 100.75 52284.05 88888.00 2010-03-02 10:59:42.900 061 18321.21 100.73 52284.01 88888.00 2010-03-02 10:59:43.400 061 18321.11 100.72 52284.01 88888.00 2010-03-02 10:59:43.900 061 18321.23 100.68 52284.03 88888.00 2010-03-02 10:59:44.400 061 18321.45 100.57 52283.87 88888.00 2010-03-02 10:59:44.900 061 18321.62 100.48 52283.87 88888.00 2010-03-02 10:59:45.400 061 18321.70 100.51 52283.92 88888.00 2010-03-02 10:59:45.900 061 18321.71 100.48 52283.80 88888.00 2010-03-02 10:59:46.400 061 18321.73 100.49 52283.87 88888.00 2010-03-02 10:59:46.900 061 18321.75 100.50 52283.96 88888.00 2010-03-02 10:59:47.400 061 18321.64 100.61 52283.98 88888.00 2010-03-02 10:59:47.900 061 18321.66 100.65 52283.94 88888.00 2010-03-02 10:59:48.400 061 18321.73 100.66 52283.96 88888.00 2010-03-02 10:59:48.900 061 18321.84 100.72 52283.92 88888.00 2010-03-02 10:59:49.400 061 18321.92 100.72 52283.94 88888.00 2010-03-02 10:59:49.900 061 18321.96 100.68 52283.88 88888.00 2010-03-02 10:59:50.400 061 18321.83 100.70 52284.00 88888.00 2010-03-02 10:59:50.900 061 18321.70 100.78 52284.00 88888.00 2010-03-02 10:59:51.400 061 18321.71 100.79 52283.87 88888.00 2010-03-02 10:59:51.900 061 18321.68 100.77 52283.86 88888.00 2010-03-02 10:59:52.400 061 18321.74 100.78 52283.84 88888.00 2010-03-02 10:59:52.900 061 18321.73 100.79 52283.82 88888.00 2010-03-02 10:59:53.400 061 18321.77 100.76 52283.89 88888.00 2010-03-02 10:59:53.900 061 18321.85 100.75 52283.99 88888.00 2010-03-02 10:59:54.400 061 18321.84 100.74 52284.00 88888.00 2010-03-02 10:59:54.900 061 18321.78 100.75 52284.09 88888.00 2010-03-02 10:59:55.400 061 18321.76 100.80 52284.24 88888.00 2010-03-02 10:59:55.900 061 18321.73 100.73 52284.21 88888.00 2010-03-02 10:59:56.400 061 18321.72 100.68 52284.17 88888.00 2010-03-02 10:59:56.900 061 18321.72 100.64 52284.14 88888.00 2010-03-02 10:59:57.400 061 18321.77 100.72 52284.10 88888.00 2010-03-02 10:59:57.900 061 18321.64 100.71 52283.99 88888.00 2010-03-02 10:59:58.400 061 18321.54 100.72 52283.93 88888.00 2010-03-02 10:59:58.900 061 18321.63 100.76 52283.92 88888.00 2010-03-02 10:59:59.400 061 18321.77 100.76 52283.89 88888.00 2010-03-02 10:59:59.900 061 18321.79 100.73 52283.88 88888.00 2010-03-02 11:00:00.400 061 18321.78 100.72 52283.76 88888.00 2010-03-02 11:00:00.900 061 18321.77 100.75 52283.80 88888.00 2010-03-02 11:00:01.400 061 18321.82 100.78 52283.94 88888.00 2010-03-02 11:00:01.900 061 18321.88 100.75 52283.96 88888.00 2010-03-02 11:00:02.400 061 18321.94 100.77 52283.98 88888.00 2010-03-02 11:00:02.900 061 18321.91 100.81 52283.91 88888.00 2010-03-02 11:00:03.400 061 18321.93 100.81 52283.94 88888.00 2010-03-02 11:00:03.900 061 18321.85 100.65 52283.88 88888.00 2010-03-02 11:00:04.400 061 18321.84 100.74 52283.94 88888.00 2010-03-02 11:00:04.900 061 18321.87 100.72 52284.04 88888.00 2010-03-02 11:00:05.400 061 18321.89 100.70 52284.05 88888.00 2010-03-02 11:00:05.900 061 18321.95 100.67 52284.15 88888.00 2010-03-02 11:00:06.400 061 18321.91 100.67 52284.16 88888.00 2010-03-02 11:00:06.900 061 18321.93 100.72 52284.24 88888.00 2010-03-02 11:00:07.400 061 18322.04 100.73 52284.22 88888.00 2010-03-02 11:00:07.900 061 18321.87 100.73 52284.17 88888.00 2010-03-02 11:00:08.400 061 18321.76 100.72 52284.22 88888.00 2010-03-02 11:00:08.900 061 18321.76 100.72 52284.30 88888.00 2010-03-02 11:00:09.400 061 18321.78 100.74 52284.30 88888.00 2010-03-02 11:00:09.900 061 18321.81 100.78 52284.26 88888.00 2010-03-02 11:00:10.400 061 18321.81 100.79 52284.27 88888.00 2010-03-02 11:00:10.900 061 18321.75 100.76 52284.21 88888.00 2010-03-02 11:00:11.400 061 18321.83 100.76 52284.04 88888.00 2010-03-02 11:00:11.900 061 18321.78 100.74 52284.07 88888.00 2010-03-02 11:00:12.400 061 18321.70 100.81 52284.23 88888.00 2010-03-02 11:00:12.900 061 18321.68 100.79 52284.09 88888.00 2010-03-02 11:00:13.400 061 18321.70 100.69 52283.96 88888.00 2010-03-02 11:00:13.900 061 18321.61 100.69 52283.90 88888.00 2010-03-02 11:00:14.400 061 18321.71 100.79 52284.01 88888.00 2010-03-02 11:00:14.900 061 18321.79 100.77 52284.15 88888.00 2010-03-02 11:00:15.400 061 18321.82 100.75 52284.26 88888.00 2010-03-02 11:00:15.900 061 18321.74 100.83 52284.38 88888.00 2010-03-02 11:00:16.400 061 18321.73 100.90 52284.24 88888.00 2010-03-02 11:00:16.900 061 18321.73 100.91 52284.03 88888.00 2010-03-02 11:00:17.400 061 18321.74 100.90 52284.03 88888.00 2010-03-02 11:00:17.900 061 18321.77 100.89 52284.12 88888.00 2010-03-02 11:00:18.400 061 18321.77 100.92 52284.19 88888.00 2010-03-02 11:00:18.900 061 18321.66 100.91 52284.25 88888.00 2010-03-02 11:00:19.400 061 18321.84 100.85 52284.33 88888.00 2010-03-02 11:00:19.900 061 18321.86 100.80 52284.36 88888.00 2010-03-02 11:00:20.400 061 18321.86 100.83 52284.34 88888.00 2010-03-02 11:00:20.900 061 18321.78 100.86 52284.30 88888.00 2010-03-02 11:00:21.400 061 18321.78 100.81 52284.28 88888.00 2010-03-02 11:00:21.900 061 18321.77 100.82 52284.36 88888.00 2010-03-02 11:00:22.400 061 18321.75 100.91 52284.36 88888.00 2010-03-02 11:00:22.900 061 18321.83 100.91 52284.35 88888.00 2010-03-02 11:00:23.400 061 18321.84 100.89 52284.15 88888.00 2010-03-02 11:00:23.900 061 18321.79 100.90 52284.10 88888.00 2010-03-02 11:00:24.400 061 18321.75 100.87 52284.03 88888.00 2010-03-02 11:00:24.900 061 18321.65 100.88 52284.01 88888.00 2010-03-02 11:00:25.400 061 18321.74 100.89 52284.14 88888.00 2010-03-02 11:00:25.900 061 18321.76 100.90 52284.01 88888.00 2010-03-02 11:00:26.400 061 18321.67 100.91 52283.99 88888.00 2010-03-02 11:00:26.900 061 18321.64 100.88 52284.19 88888.00 2010-03-02 11:00:27.400 061 18321.61 100.92 52284.16 88888.00 2010-03-02 11:00:27.900 061 18321.56 100.91 52284.15 88888.00 2010-03-02 11:00:28.400 061 18321.59 100.94 52284.17 88888.00 2010-03-02 11:00:28.900 061 18321.60 100.96 52283.94 88888.00 2010-03-02 11:00:29.400 061 18321.57 100.98 52283.96 88888.00 2010-03-02 11:00:29.900 061 18321.54 101.02 52284.13 88888.00 2010-03-02 11:00:30.400 061 18321.48 101.03 52284.12 88888.00 2010-03-02 11:00:30.900 061 18321.50 101.04 52284.02 88888.00 2010-03-02 11:00:31.400 061 18321.60 100.96 52283.98 88888.00 2010-03-02 11:00:31.900 061 18321.62 100.83 52283.94 88888.00 2010-03-02 11:00:32.400 061 18321.59 100.78 52284.02 88888.00 2010-03-02 11:00:32.900 061 18321.59 100.86 52284.14 88888.00 2010-03-02 11:00:33.400 061 18321.66 100.84 52284.10 88888.00 2010-03-02 11:00:33.900 061 18321.64 100.86 52284.08 88888.00 2010-03-02 11:00:34.400 061 18321.62 100.83 52284.11 88888.00 2010-03-02 11:00:34.900 061 18321.59 100.92 52284.20 88888.00 2010-03-02 11:00:35.400 061 18321.54 101.00 52284.10 88888.00 2010-03-02 11:00:35.900 061 18321.62 100.91 52283.98 88888.00 2010-03-02 11:00:36.400 061 18321.63 100.81 52283.93 88888.00 2010-03-02 11:00:36.900 061 18321.54 100.80 52283.90 88888.00 2010-03-02 11:00:37.400 061 18321.56 100.85 52283.96 88888.00 2010-03-02 11:00:37.900 061 18321.49 100.87 52284.11 88888.00 2010-03-02 11:00:38.400 061 18321.57 100.85 52284.17 88888.00 2010-03-02 11:00:38.900 061 18321.61 100.80 52284.24 88888.00 2010-03-02 11:00:39.400 061 18321.54 100.87 52284.24 88888.00 2010-03-02 11:00:39.900 061 18321.52 100.88 52284.10 88888.00 2010-03-02 11:00:40.400 061 18321.53 100.88 52284.13 88888.00 2010-03-02 11:00:40.900 061 18321.52 100.80 52284.08 88888.00 2010-03-02 11:00:41.400 061 18321.56 100.83 52284.20 88888.00 2010-03-02 11:00:41.900 061 18321.53 100.88 52284.32 88888.00 2010-03-02 11:00:42.400 061 18321.49 100.98 52284.25 88888.00 2010-03-02 11:00:42.900 061 18321.51 101.01 52284.17 88888.00 2010-03-02 11:00:43.400 061 18321.55 100.84 52284.12 88888.00 2010-03-02 11:00:43.900 061 18321.52 100.86 52284.16 88888.00 2010-03-02 11:00:44.400 061 18321.54 100.94 52284.24 88888.00 2010-03-02 11:00:44.900 061 18321.67 100.98 52284.16 88888.00 2010-03-02 11:00:45.400 061 18321.65 100.94 52284.16 88888.00 2010-03-02 11:00:45.900 061 18321.59 100.95 52284.24 88888.00 2010-03-02 11:00:46.400 061 18321.55 100.89 52284.17 88888.00 2010-03-02 11:00:46.900 061 18321.60 100.80 52284.12 88888.00 2010-03-02 11:00:47.400 061 18321.55 100.80 52284.22 88888.00 2010-03-02 11:00:47.900 061 18321.57 100.84 52284.31 88888.00 2010-03-02 11:00:48.400 061 18321.57 100.88 52284.42 88888.00 2010-03-02 11:00:48.900 061 18321.54 100.88 52284.30 88888.00 2010-03-02 11:00:49.400 061 18321.50 100.85 52284.26 88888.00 2010-03-02 11:00:49.900 061 18321.57 100.85 52284.20 88888.00 2010-03-02 11:00:50.400 061 18321.67 100.83 52284.10 88888.00 2010-03-02 11:00:50.900 061 18321.61 100.91 52284.28 88888.00 2010-03-02 11:00:51.400 061 18321.66 100.94 52284.30 88888.00 2010-03-02 11:00:51.900 061 18321.53 100.98 52284.27 88888.00 2010-03-02 11:00:52.400 061 18321.44 100.88 52284.34 88888.00 2010-03-02 11:00:52.900 061 18321.45 100.86 52284.37 88888.00 2010-03-02 11:00:53.400 061 18321.55 100.80 52284.26 88888.00 2010-03-02 11:00:53.900 061 18321.61 100.87 52284.26 88888.00 2010-03-02 11:00:54.400 061 18321.52 100.90 52284.36 88888.00 2010-03-02 11:00:54.900 061 18321.53 100.88 52284.51 88888.00 2010-03-02 11:00:55.400 061 18321.53 100.83 52284.55 88888.00 2010-03-02 11:00:55.900 061 18321.41 100.78 52284.42 88888.00 2010-03-02 11:00:56.400 061 18321.38 100.80 52284.30 88888.00 2010-03-02 11:00:56.900 061 18321.41 100.85 52284.23 88888.00 2010-03-02 11:00:57.400 061 18321.46 100.83 52284.19 88888.00 2010-03-02 11:00:57.900 061 18321.48 100.88 52284.03 88888.00 2010-03-02 11:00:58.400 061 18321.41 100.96 52284.01 88888.00 2010-03-02 11:00:58.900 061 18321.43 100.99 52284.19 88888.00 2010-03-02 11:00:59.400 061 18321.40 100.98 52284.39 88888.00 2010-03-02 11:00:59.900 061 18321.39 100.94 52284.46 88888.00 2010-03-02 11:01:00.400 061 18321.43 100.95 52284.40 88888.00 2010-03-02 11:01:00.900 061 18321.48 100.94 52284.32 88888.00 2010-03-02 11:01:01.400 061 18321.40 100.95 52284.24 88888.00 2010-03-02 11:01:01.900 061 18321.33 100.98 52284.23 88888.00 2010-03-02 11:01:02.400 061 18321.27 100.96 52284.24 88888.00 2010-03-02 11:01:02.900 061 18321.27 100.97 52284.17 88888.00 2010-03-02 11:01:03.400 061 18321.21 100.98 52284.20 88888.00 2010-03-02 11:01:03.900 061 18321.22 100.99 52284.22 88888.00 2010-03-02 11:01:04.400 061 18321.34 100.95 52284.16 88888.00 2010-03-02 11:01:04.900 061 18321.35 100.90 52284.19 88888.00 2010-03-02 11:01:05.400 061 18321.34 100.88 52284.36 88888.00 2010-03-02 11:01:05.900 061 18321.20 100.88 52284.43 88888.00 2010-03-02 11:01:06.400 061 18321.20 100.95 52284.36 88888.00 2010-03-02 11:01:06.900 061 18321.26 101.06 52284.32 88888.00 2010-03-02 11:01:07.400 061 18321.34 101.08 52284.33 88888.00 2010-03-02 11:01:07.900 061 18321.32 101.12 52284.44 88888.00 2010-03-02 11:01:08.400 061 18321.34 101.23 52284.47 88888.00 2010-03-02 11:01:08.900 061 18321.40 101.24 52284.37 88888.00 2010-03-02 11:01:09.400 061 18321.43 101.17 52284.32 88888.00 2010-03-02 11:01:09.900 061 18321.28 101.09 52284.34 88888.00 2010-03-02 11:01:10.400 061 18321.17 101.06 52284.43 88888.00 2010-03-02 11:01:10.900 061 18321.19 101.05 52284.40 88888.00 2010-03-02 11:01:11.400 061 18321.26 101.05 52284.36 88888.00 2010-03-02 11:01:11.900 061 18321.24 101.03 52284.38 88888.00 2010-03-02 11:01:12.400 061 18321.23 101.01 52284.35 88888.00 2010-03-02 11:01:12.900 061 18321.33 100.97 52284.34 88888.00 2010-03-02 11:01:13.400 061 18321.26 101.03 52284.40 88888.00 2010-03-02 11:01:13.900 061 18321.22 101.04 52284.46 88888.00 2010-03-02 11:01:14.400 061 18321.15 101.10 52284.50 88888.00 2010-03-02 11:01:14.900 061 18321.18 101.14 52284.42 88888.00 2010-03-02 11:01:15.400 061 18321.20 101.09 52284.42 88888.00 2010-03-02 11:01:15.900 061 18321.17 101.07 52284.26 88888.00 2010-03-02 11:01:16.400 061 18321.22 101.09 52284.30 88888.00 2010-03-02 11:01:16.900 061 18321.21 101.08 52284.27 88888.00 2010-03-02 11:01:17.400 061 18321.19 101.13 52284.28 88888.00 2010-03-02 11:01:17.900 061 18321.15 101.16 52284.27 88888.00 2010-03-02 11:01:18.400 061 18321.19 101.14 52284.31 88888.00 2010-03-02 11:01:18.900 061 18321.22 101.13 52284.37 88888.00 2010-03-02 11:01:19.400 061 18321.15 101.20 52284.37 88888.00 2010-03-02 11:01:19.900 061 18321.18 101.09 52284.45 88888.00 2010-03-02 11:01:20.400 061 18321.03 100.99 52284.49 88888.00 2010-03-02 11:01:20.900 061 18321.03 100.94 52284.49 88888.00 2010-03-02 11:01:21.400 061 18321.09 100.95 52284.39 88888.00 2010-03-02 11:01:21.900 061 18321.17 101.04 52284.26 88888.00 2010-03-02 11:01:22.400 061 18321.16 101.12 52284.34 88888.00 2010-03-02 11:01:22.900 061 18321.09 101.06 52284.32 88888.00 2010-03-02 11:01:23.400 061 18321.15 101.09 52284.44 88888.00 2010-03-02 11:01:23.900 061 18321.06 101.11 52284.48 88888.00 2010-03-02 11:01:24.400 061 18321.03 101.04 52284.47 88888.00 2010-03-02 11:01:24.900 061 18321.07 101.03 52284.57 88888.00 2010-03-02 11:01:25.400 061 18321.09 101.05 52284.52 88888.00 2010-03-02 11:01:25.900 061 18321.23 101.07 52284.46 88888.00 2010-03-02 11:01:26.400 061 18321.10 101.08 52284.23 88888.00 2010-03-02 11:01:26.900 061 18321.07 100.99 52284.20 88888.00 2010-03-02 11:01:27.400 061 18321.02 101.01 52284.31 88888.00 2010-03-02 11:01:27.900 061 18321.06 101.13 52284.45 88888.00 2010-03-02 11:01:28.400 061 18321.08 101.07 52284.39 88888.00 2010-03-02 11:01:28.900 061 18321.27 101.05 52284.27 88888.00 2010-03-02 11:01:29.400 061 18321.62 101.00 52284.34 88888.00 2010-03-02 11:01:29.900 061 18321.71 101.02 52284.37 88888.00 2010-03-02 11:01:30.400 061 18321.72 101.06 52284.31 88888.00 2010-03-02 11:01:30.900 061 18321.78 101.12 52284.38 88888.00 2010-03-02 11:01:31.400 061 18321.70 101.11 52284.36 88888.00 2010-03-02 11:01:31.900 061 18321.74 101.03 52284.26 88888.00 2010-03-02 11:01:32.400 061 18321.78 100.99 52284.23 88888.00 2010-03-02 11:01:32.900 061 18321.72 101.00 52284.25 88888.00 2010-03-02 11:01:33.400 061 18321.66 101.00 52284.21 88888.00 2010-03-02 11:01:33.900 061 18321.73 100.94 52284.34 88888.00 2010-03-02 11:01:34.400 061 18321.74 100.90 52284.39 88888.00 2010-03-02 11:01:34.900 061 18321.65 100.91 52284.43 88888.00 2010-03-02 11:01:35.400 061 18321.54 101.04 52284.27 88888.00 2010-03-02 11:01:35.900 061 18321.67 101.05 52284.30 88888.00 2010-03-02 11:01:36.400 061 18321.74 101.09 52284.36 88888.00 2010-03-02 11:01:36.900 061 18321.73 101.04 52284.33 88888.00 2010-03-02 11:01:37.400 061 18321.61 101.01 52284.35 88888.00 2010-03-02 11:01:37.900 061 18321.55 101.01 52284.31 88888.00 2010-03-02 11:01:38.400 061 18321.35 101.12 52284.34 88888.00 2010-03-02 11:01:38.900 061 18321.21 101.13 52284.36 88888.00 2010-03-02 11:01:39.400 061 18321.34 101.17 52284.40 88888.00 2010-03-02 11:01:39.900 061 18321.29 101.14 52284.48 88888.00 2010-03-02 11:01:40.400 061 18321.16 101.18 52284.50 88888.00 2010-03-02 11:01:40.900 061 18321.20 101.20 52284.40 88888.00 2010-03-02 11:01:41.400 061 18321.26 101.15 52284.40 88888.00 2010-03-02 11:01:41.900 061 18321.29 101.21 52284.43 88888.00 2010-03-02 11:01:42.400 061 18321.27 101.23 52284.44 88888.00 2010-03-02 11:01:42.900 061 18321.20 101.22 52284.27 88888.00 2010-03-02 11:01:43.400 061 18321.22 101.21 52284.25 88888.00 2010-03-02 11:01:43.900 061 18321.24 101.19 52284.21 88888.00 2010-03-02 11:01:44.400 061 18321.19 101.22 52284.27 88888.00 2010-03-02 11:01:44.900 061 18321.24 101.21 52284.37 88888.00 2010-03-02 11:01:45.400 061 18321.29 101.22 52284.39 88888.00 2010-03-02 11:01:45.900 061 18321.23 101.21 52284.31 88888.00 2010-03-02 11:01:46.400 061 18321.30 101.05 52284.24 88888.00 2010-03-02 11:01:46.900 061 18321.27 101.01 52284.28 88888.00 2010-03-02 11:01:47.400 061 18321.21 101.01 52284.30 88888.00 2010-03-02 11:01:47.900 061 18321.19 100.97 52284.33 88888.00 2010-03-02 11:01:48.400 061 18321.18 100.92 52284.35 88888.00 2010-03-02 11:01:48.900 061 18321.26 100.92 52284.36 88888.00 2010-03-02 11:01:49.400 061 18321.17 101.02 52284.28 88888.00 2010-03-02 11:01:49.900 061 18321.30 101.03 52284.35 88888.00 2010-03-02 11:01:50.400 061 18321.30 100.97 52284.20 88888.00 2010-03-02 11:01:50.900 061 18321.19 100.99 52284.08 88888.00 2010-03-02 11:01:51.400 061 18321.11 101.05 52284.17 88888.00 2010-03-02 11:01:51.900 061 18321.20 101.00 52284.17 88888.00 2010-03-02 11:01:52.400 061 18321.21 100.96 52284.22 88888.00 2010-03-02 11:01:52.900 061 18321.17 100.99 52284.16 88888.00 2010-03-02 11:01:53.400 061 18321.08 101.03 52284.16 88888.00 2010-03-02 11:01:53.900 061 18321.01 101.02 52284.28 88888.00 2010-03-02 11:01:54.400 061 18321.16 100.97 52284.32 88888.00 2010-03-02 11:01:54.900 061 18321.17 101.02 52284.28 88888.00 2010-03-02 11:01:55.400 061 18321.08 101.02 52284.23 88888.00 2010-03-02 11:01:55.900 061 18321.02 100.89 52284.12 88888.00 2010-03-02 11:01:56.400 061 18320.99 100.88 52284.16 88888.00 2010-03-02 11:01:56.900 061 18320.99 100.89 52284.22 88888.00 2010-03-02 11:01:57.400 061 18321.03 100.99 52284.22 88888.00 2010-03-02 11:01:57.900 061 18321.17 101.00 52284.25 88888.00 2010-03-02 11:01:58.400 061 18321.05 101.05 52284.38 88888.00 2010-03-02 11:01:58.900 061 18321.10 101.04 52284.34 88888.00 2010-03-02 11:01:59.400 061 18321.05 101.06 52284.23 88888.00 2010-03-02 11:01:59.900 061 18321.01 101.06 52284.26 88888.00 2010-03-02 11:02:00.400 061 18321.01 101.08 52284.28 88888.00 2010-03-02 11:02:00.900 061 18320.92 101.03 52284.27 88888.00 2010-03-02 11:02:01.400 061 18320.86 101.01 52284.36 88888.00 2010-03-02 11:02:01.900 061 18320.88 101.02 52284.35 88888.00 2010-03-02 11:02:02.400 061 18320.90 101.04 52284.48 88888.00 2010-03-02 11:02:02.900 061 18321.09 101.03 52284.49 88888.00 2010-03-02 11:02:03.400 061 18321.13 101.05 52284.44 88888.00 2010-03-02 11:02:03.900 061 18321.23 101.02 52284.40 88888.00 2010-03-02 11:02:04.400 061 18321.27 101.01 52284.47 88888.00 2010-03-02 11:02:04.900 061 18321.21 100.97 52284.40 88888.00 2010-03-02 11:02:05.400 061 18321.24 100.94 52284.33 88888.00 2010-03-02 11:02:05.900 061 18321.31 100.97 52284.34 88888.00 2010-03-02 11:02:06.400 061 18321.30 100.99 52284.36 88888.00 2010-03-02 11:02:06.900 061 18321.29 101.07 52284.40 88888.00 2010-03-02 11:02:07.400 061 18321.21 101.01 52284.37 88888.00 2010-03-02 11:02:07.900 061 18321.19 100.96 52284.27 88888.00 2010-03-02 11:02:08.400 061 18321.08 100.97 52284.17 88888.00 2010-03-02 11:02:08.900 061 18321.13 100.88 52284.26 88888.00 2010-03-02 11:02:09.400 061 18321.26 100.88 52284.22 88888.00 2010-03-02 11:02:09.900 061 18321.23 100.79 52284.23 88888.00 2010-03-02 11:02:10.400 061 18321.23 100.83 52284.23 88888.00 2010-03-02 11:02:10.900 061 18321.23 100.94 52284.19 88888.00 2010-03-02 11:02:11.400 061 18321.18 101.03 52284.04 88888.00 2010-03-02 11:02:11.900 061 18321.10 101.04 52284.08 88888.00 2010-03-02 11:02:12.400 061 18321.17 101.05 52284.24 88888.00 2010-03-02 11:02:12.900 061 18321.19 100.89 52284.19 88888.00 2010-03-02 11:02:13.400 061 18321.17 100.83 52284.12 88888.00 2010-03-02 11:02:13.900 061 18321.10 100.87 52284.07 88888.00 2010-03-02 11:02:14.400 061 18321.17 100.88 52284.02 88888.00 2010-03-02 11:02:14.900 061 18321.13 100.90 52284.08 88888.00 2010-03-02 11:02:15.400 061 18321.00 100.98 52284.03 88888.00 2010-03-02 11:02:15.900 061 18321.02 101.01 52283.94 88888.00 2010-03-02 11:02:16.400 061 18320.99 100.99 52283.75 88888.00 2010-03-02 11:02:16.900 061 18320.98 100.99 52283.75 88888.00 2010-03-02 11:02:17.400 061 18321.06 101.04 52283.66 88888.00 2010-03-02 11:02:17.900 061 18321.19 101.08 52283.66 88888.00 2010-03-02 11:02:18.400 061 18321.09 101.02 52283.72 88888.00 2010-03-02 11:02:18.900 061 18321.08 101.04 52283.74 88888.00 2010-03-02 11:02:19.400 061 18321.07 101.08 52283.74 88888.00 2010-03-02 11:02:19.900 061 18321.00 101.17 52283.68 88888.00 2010-03-02 11:02:20.400 061 18321.07 101.16 52283.84 88888.00 2010-03-02 11:02:20.900 061 18321.09 101.16 52283.92 88888.00 2010-03-02 11:02:21.400 061 18321.01 101.12 52283.92 88888.00 2010-03-02 11:02:21.900 061 18321.08 101.03 52283.92 88888.00 2010-03-02 11:02:22.400 061 18321.11 101.06 52283.84 88888.00 2010-03-02 11:02:22.900 061 18321.12 101.04 52283.78 88888.00 2010-03-02 11:02:23.400 061 18321.12 101.01 52283.88 88888.00 2010-03-02 11:02:23.900 061 18321.08 100.96 52283.91 88888.00 2010-03-02 11:02:24.400 061 18321.05 100.94 52283.85 88888.00 2010-03-02 11:02:24.900 061 18320.96 100.89 52283.78 88888.00 2010-03-02 11:02:25.400 061 18320.95 100.88 52283.97 88888.00 2010-03-02 11:02:25.900 061 18321.07 100.96 52284.08 88888.00 2010-03-02 11:02:26.400 061 18321.15 101.01 52284.10 88888.00 2010-03-02 11:02:26.900 061 18321.05 101.08 52284.02 88888.00 2010-03-02 11:02:27.400 061 18321.12 101.06 52284.01 88888.00 2010-03-02 11:02:27.900 061 18320.99 101.02 52284.12 88888.00 2010-03-02 11:02:28.400 061 18320.87 101.02 52284.10 88888.00 2010-03-02 11:02:28.900 061 18320.85 101.02 52284.17 88888.00 2010-03-02 11:02:29.400 061 18320.81 100.94 52284.31 88888.00 2010-03-02 11:02:29.900 061 18320.76 100.92 52284.20 88888.00 2010-03-02 11:02:30.400 061 18320.79 101.02 52284.15 88888.00 2010-03-02 11:02:30.900 061 18320.89 101.05 52284.09 88888.00 2010-03-02 11:02:31.400 061 18321.02 101.05 52284.12 88888.00 2010-03-02 11:02:31.900 061 18320.98 101.03 52284.25 88888.00 2010-03-02 11:02:32.400 061 18320.97 101.05 52284.23 88888.00 2010-03-02 11:02:32.900 061 18320.95 101.09 52284.13 88888.00 2010-03-02 11:02:33.400 061 18320.97 101.06 52284.12 88888.00 2010-03-02 11:02:33.900 061 18320.99 101.03 52284.04 88888.00 2010-03-02 11:02:34.400 061 18320.97 101.07 52283.93 88888.00 2010-03-02 11:02:34.900 061 18321.05 101.12 52283.94 88888.00 2010-03-02 11:02:35.400 061 18320.81 101.08 52284.01 88888.00 2010-03-02 11:02:35.900 061 18320.87 101.10 52283.99 88888.00 2010-03-02 11:02:36.400 061 18320.94 101.09 52284.00 88888.00 2010-03-02 11:02:36.900 061 18320.90 101.03 52284.02 88888.00 2010-03-02 11:02:37.400 061 18320.87 101.05 52283.98 88888.00 2010-03-02 11:02:37.900 061 18320.84 101.04 52283.86 88888.00 2010-03-02 11:02:38.400 061 18320.87 101.07 52283.85 88888.00 2010-03-02 11:02:38.900 061 18320.87 101.09 52283.84 88888.00 2010-03-02 11:02:39.400 061 18320.77 101.13 52283.89 88888.00 2010-03-02 11:02:39.900 061 18320.73 101.15 52283.94 88888.00 2010-03-02 11:02:40.400 061 18320.87 101.21 52284.14 88888.00 2010-03-02 11:02:40.900 061 18320.84 101.17 52284.16 88888.00 2010-03-02 11:02:41.400 061 18320.77 101.21 52284.12 88888.00 2010-03-02 11:02:41.900 061 18320.84 101.22 52284.12 88888.00 2010-03-02 11:02:42.400 061 18320.86 101.11 52284.17 88888.00 2010-03-02 11:02:42.900 061 18320.88 100.97 52284.33 88888.00 2010-03-02 11:02:43.400 061 18320.92 100.90 52284.22 88888.00 2010-03-02 11:02:43.900 061 18320.98 100.83 52284.00 88888.00 2010-03-02 11:02:44.400 061 18320.95 100.78 52283.96 88888.00 2010-03-02 11:02:44.900 061 18320.92 100.81 52284.01 88888.00 2010-03-02 11:02:45.400 061 18321.06 100.80 52284.01 88888.00 2010-03-02 11:02:45.900 061 18320.92 100.86 52284.10 88888.00 2010-03-02 11:02:46.400 061 18320.98 100.86 52284.16 88888.00 2010-03-02 11:02:46.900 061 18321.02 100.81 52284.12 88888.00 2010-03-02 11:02:47.400 061 18321.00 100.78 52284.14 88888.00 2010-03-02 11:02:47.900 061 18320.98 100.74 52284.26 88888.00 2010-03-02 11:02:48.400 061 18321.06 100.80 52284.24 88888.00 2010-03-02 11:02:48.900 061 18321.06 100.86 52284.20 88888.00 2010-03-02 11:02:49.400 061 18320.96 100.77 52284.17 88888.00 2010-03-02 11:02:49.900 061 18320.91 100.78 52284.16 88888.00 2010-03-02 11:02:50.400 061 18320.98 100.87 52284.19 88888.00 2010-03-02 11:02:50.900 061 18321.05 100.88 52284.16 88888.00 2010-03-02 11:02:51.400 061 18321.07 100.85 52284.17 88888.00 2010-03-02 11:02:51.900 061 18321.12 100.82 52284.20 88888.00 2010-03-02 11:02:52.400 061 18321.12 100.84 52284.13 88888.00 2010-03-02 11:02:52.900 061 18320.99 100.79 52284.13 88888.00 2010-03-02 11:02:53.400 061 18320.99 100.79 52284.07 88888.00 2010-03-02 11:02:53.900 061 18320.84 100.81 52284.19 88888.00 2010-03-02 11:02:54.400 061 18320.79 100.85 52284.16 88888.00 2010-03-02 11:02:54.900 061 18320.84 100.90 52284.26 88888.00 2010-03-02 11:02:55.400 061 18320.79 100.88 52284.35 88888.00 2010-03-02 11:02:55.900 061 18320.76 100.79 52284.36 88888.00 2010-03-02 11:02:56.400 061 18320.81 100.80 52284.28 88888.00 2010-03-02 11:02:56.900 061 18320.83 100.86 52284.22 88888.00 2010-03-02 11:02:57.400 061 18320.86 100.86 52284.20 88888.00 2010-03-02 11:02:57.900 061 18320.86 100.81 52284.15 88888.00 2010-03-02 11:02:58.400 061 18320.85 100.79 52284.19 88888.00 2010-03-02 11:02:58.900 061 18320.75 100.77 52284.21 88888.00 2010-03-02 11:02:59.400 061 18320.55 100.72 52284.21 88888.00 2010-03-02 11:02:59.900 061 18320.59 100.72 52284.21 88888.00 2010-03-02 11:03:00.400 061 18320.62 100.83 52284.14 88888.00 2010-03-02 11:03:00.900 061 18320.64 100.82 52284.25 88888.00 2010-03-02 11:03:01.400 061 18320.57 100.78 52284.27 88888.00 2010-03-02 11:03:01.900 061 18320.63 100.80 52284.19 88888.00 2010-03-02 11:03:02.400 061 18320.69 100.88 52284.21 88888.00 2010-03-02 11:03:02.900 061 18320.76 100.92 52284.08 88888.00 2010-03-02 11:03:03.400 061 18320.76 100.88 52284.16 88888.00 2010-03-02 11:03:03.900 061 18320.72 100.81 52284.21 88888.00 2010-03-02 11:03:04.400 061 18320.63 100.83 52284.26 88888.00 2010-03-02 11:03:04.900 061 18320.61 100.87 52284.28 88888.00 2010-03-02 11:03:05.400 061 18320.63 100.92 52284.21 88888.00 2010-03-02 11:03:05.900 061 18320.70 100.84 52284.30 88888.00 2010-03-02 11:03:06.400 061 18320.66 100.88 52284.28 88888.00 2010-03-02 11:03:06.900 061 18320.61 100.94 52284.35 88888.00 2010-03-02 11:03:07.400 061 18320.57 100.91 52284.46 88888.00 2010-03-02 11:03:07.900 061 18320.55 100.97 52284.40 88888.00 2010-03-02 11:03:08.400 061 18320.54 100.97 52284.50 88888.00 2010-03-02 11:03:08.900 061 18320.63 100.96 52284.54 88888.00 2010-03-02 11:03:09.400 061 18320.62 100.94 52284.55 88888.00 2010-03-02 11:03:09.900 061 18320.64 100.98 52284.43 88888.00 2010-03-02 11:03:10.400 061 18320.65 100.96 52284.38 88888.00 2010-03-02 11:03:10.900 061 18320.63 100.92 52284.36 88888.00 2010-03-02 11:03:11.400 061 18320.63 100.96 52284.25 88888.00 2010-03-02 11:03:11.900 061 18320.57 101.01 52284.13 88888.00 2010-03-02 11:03:12.400 061 18320.61 101.04 52284.14 88888.00 2010-03-02 11:03:12.900 061 18320.70 101.05 52284.25 88888.00 2010-03-02 11:03:13.400 061 18320.79 101.00 52284.39 88888.00 2010-03-02 11:03:13.900 061 18320.77 100.94 52284.37 88888.00 2010-03-02 11:03:14.400 061 18320.63 101.02 52284.34 88888.00 2010-03-02 11:03:14.900 061 18320.56 101.07 52284.37 88888.00 2010-03-02 11:03:15.400 061 18320.57 101.05 52284.30 88888.00 2010-03-02 11:03:15.900 061 18320.61 100.96 52284.19 88888.00 2010-03-02 11:03:16.400 061 18320.66 101.06 52284.13 88888.00 2010-03-02 11:03:16.900 061 18320.72 101.15 52284.09 88888.00 2010-03-02 11:03:17.397 061 18320.62 101.11 52284.21 88888.00 2010-03-02 11:03:17.907 061 18320.58 101.04 52284.10 88888.00 2010-03-02 11:03:18.407 061 18320.74 101.07 52284.15 88888.00 2010-03-02 11:03:18.907 061 18320.85 101.13 52284.26 88888.00 2010-03-02 11:03:19.407 061 18320.87 101.08 52284.20 88888.00 2010-03-02 11:03:19.907 061 18320.89 101.08 52284.08 88888.00 2010-03-02 11:03:20.407 061 18320.86 101.06 52284.09 88888.00 2010-03-02 11:03:20.907 061 18320.87 100.99 52284.05 88888.00 2010-03-02 11:03:21.407 061 18320.79 101.07 52284.03 88888.00 2010-03-02 11:03:21.907 061 18320.83 101.09 52284.02 88888.00 2010-03-02 11:03:22.407 061 18320.77 101.05 52283.98 88888.00 2010-03-02 11:03:22.907 061 18320.87 101.06 52284.07 88888.00 2010-03-02 11:03:23.407 061 18320.81 101.09 52284.04 88888.00 2010-03-02 11:03:23.907 061 18320.70 101.12 52284.01 88888.00 2010-03-02 11:03:24.407 061 18320.73 101.12 52284.08 88888.00 2010-03-02 11:03:24.907 061 18320.86 101.07 52284.07 88888.00 2010-03-02 11:03:25.407 061 18320.98 101.08 52284.02 88888.00 2010-03-02 11:03:25.907 061 18320.76 101.16 52284.07 88888.00 2010-03-02 11:03:26.407 061 18320.62 101.23 52284.16 88888.00 2010-03-02 11:03:26.907 061 18320.67 101.19 52284.17 88888.00 2010-03-02 11:03:27.407 061 18320.77 101.21 52284.12 88888.00 2010-03-02 11:03:27.907 061 18320.59 101.20 52284.16 88888.00 2010-03-02 11:03:28.407 061 18320.68 101.19 52284.13 88888.00 2010-03-02 11:03:28.907 061 18320.81 101.15 52284.22 88888.00 2010-03-02 11:03:29.407 061 18320.80 101.12 52284.07 88888.00 2010-03-02 11:03:29.907 061 18320.75 101.14 52284.01 88888.00 2010-03-02 11:03:30.407 061 18320.61 101.16 52284.12 88888.00 2010-03-02 11:03:30.907 061 18320.51 101.09 52284.16 88888.00 2010-03-02 11:03:31.407 061 18320.55 101.05 52284.21 88888.00 2010-03-02 11:03:31.907 061 18320.44 101.04 52284.25 88888.00 2010-03-02 11:03:32.407 061 18320.37 100.99 52284.19 88888.00 2010-03-02 11:03:32.907 061 18320.56 100.92 52284.09 88888.00 2010-03-02 11:03:33.407 061 18320.68 100.97 52284.12 88888.00 2010-03-02 11:03:33.907 061 18320.78 100.96 52284.22 88888.00 2010-03-02 11:03:34.407 061 18320.85 101.03 52284.14 88888.00 2010-03-02 11:03:34.907 061 18320.77 101.09 52284.13 88888.00 2010-03-02 11:03:35.407 061 18320.76 101.13 52284.25 88888.00 2010-03-02 11:03:35.907 061 18320.76 101.05 52284.33 88888.00 2010-03-02 11:03:36.407 061 18320.68 101.06 52284.35 88888.00 2010-03-02 11:03:36.907 061 18320.91 101.11 52284.31 88888.00 2010-03-02 11:03:37.407 061 18321.00 101.07 52284.32 88888.00 2010-03-02 11:03:37.907 061 18320.88 101.01 52284.26 88888.00 2010-03-02 11:03:38.407 061 18320.86 101.01 52284.16 88888.00 2010-03-02 11:03:38.907 061 18320.85 101.07 52284.26 88888.00 2010-03-02 11:03:39.407 061 18320.89 101.15 52284.20 88888.00 2010-03-02 11:03:39.907 061 18320.76 101.14 52284.16 88888.00 2010-03-02 11:03:40.407 061 18320.70 101.10 52284.00 88888.00 2010-03-02 11:03:40.907 061 18320.73 101.06 52283.90 88888.00 2010-03-02 11:03:41.407 061 18320.73 101.13 52284.03 88888.00 2010-03-02 11:03:41.907 061 18320.68 101.13 52284.08 88888.00 2010-03-02 11:03:42.407 061 18320.67 101.15 52284.13 88888.00 2010-03-02 11:03:42.907 061 18320.64 101.11 52284.22 88888.00 2010-03-02 11:03:43.407 061 18320.72 101.08 52284.21 88888.00 2010-03-02 11:03:43.907 061 18320.81 101.13 52284.15 88888.00 2010-03-02 11:03:44.407 061 18320.77 101.22 52284.03 88888.00 2010-03-02 11:03:44.907 061 18320.89 101.25 52284.04 88888.00 2010-03-02 11:03:45.407 061 18320.99 101.23 52284.08 88888.00 2010-03-02 11:03:45.907 061 18320.94 101.25 52284.04 88888.00 2010-03-02 11:03:46.407 061 18321.02 101.26 52284.02 88888.00 2010-03-02 11:03:46.907 061 18321.01 101.17 52283.97 88888.00 2010-03-02 11:03:47.407 061 18320.96 101.17 52284.02 88888.00 2010-03-02 11:03:47.907 061 18320.98 101.21 52283.93 88888.00 2010-03-02 11:03:48.407 061 18321.00 101.30 52284.12 88888.00 2010-03-02 11:03:48.907 061 18321.00 101.33 52284.09 88888.00 2010-03-02 11:03:49.407 061 18321.10 101.22 52284.02 88888.00 2010-03-02 11:03:49.907 061 18321.06 101.29 52284.08 88888.00 2010-03-02 11:03:50.407 061 18320.99 101.31 52284.12 88888.00 2010-03-02 11:03:50.907 061 18320.91 101.32 52284.14 88888.00 2010-03-02 11:03:51.407 061 18320.96 101.26 52284.07 88888.00 2010-03-02 11:03:51.907 061 18320.88 101.28 52284.11 88888.00 2010-03-02 11:03:52.407 061 18320.90 101.18 52283.99 88888.00 2010-03-02 11:03:52.907 061 18320.84 101.13 52283.94 88888.00 2010-03-02 11:03:53.407 061 18320.86 101.13 52283.94 88888.00 2010-03-02 11:03:53.907 061 18320.86 101.22 52283.97 88888.00 2010-03-02 11:03:54.407 061 18320.87 101.34 52283.92 88888.00 2010-03-02 11:03:54.907 061 18320.92 101.28 52284.07 88888.00 2010-03-02 11:03:55.407 061 18320.98 101.22 52284.13 88888.00 2010-03-02 11:03:55.907 061 18320.98 101.31 52284.10 88888.00 2010-03-02 11:03:56.407 061 18321.00 101.30 52284.02 88888.00 2010-03-02 11:03:56.907 061 18321.00 101.33 52284.07 88888.00 2010-03-02 11:03:57.407 061 18321.00 101.32 52284.16 88888.00 2010-03-02 11:03:57.907 061 18320.90 101.37 52284.17 88888.00 2010-03-02 11:03:58.407 061 18320.84 101.36 52284.23 88888.00 2010-03-02 11:03:58.907 061 18320.89 101.38 52284.19 88888.00 2010-03-02 11:03:59.407 061 18320.90 101.45 52284.08 88888.00 2010-03-02 11:03:59.907 061 18320.87 101.43 52284.04 88888.00 2010-03-02 11:04:00.407 061 18320.97 101.37 52284.03 88888.00 2010-03-02 11:04:00.907 061 18321.07 101.39 52283.91 88888.00 2010-03-02 11:04:01.407 061 18321.05 101.43 52283.88 88888.00 2010-03-02 11:04:01.907 061 18321.00 101.43 52283.85 88888.00 2010-03-02 11:04:02.407 061 18320.99 101.42 52283.78 88888.00 2010-03-02 11:04:02.907 061 18321.00 101.39 52283.81 88888.00 2010-03-02 11:04:03.407 061 18320.99 101.34 52283.93 88888.00 2010-03-02 11:04:03.907 061 18320.90 101.37 52284.01 88888.00 2010-03-02 11:04:04.407 061 18320.98 101.45 52283.94 88888.00 2010-03-02 11:04:04.907 061 18321.02 101.43 52283.86 88888.00 2010-03-02 11:04:05.407 061 18321.08 101.38 52283.91 88888.00 2010-03-02 11:04:05.907 061 18321.15 101.37 52284.14 88888.00 2010-03-02 11:04:06.407 061 18321.05 101.29 52284.13 88888.00 2010-03-02 11:04:06.907 061 18320.94 101.33 52284.02 88888.00 2010-03-02 11:04:07.407 061 18321.03 101.29 52283.86 88888.00 2010-03-02 11:04:07.907 061 18321.08 101.30 52283.92 88888.00 2010-03-02 11:04:08.407 061 18321.15 101.31 52284.01 88888.00 2010-03-02 11:04:08.907 061 18321.22 101.35 52284.03 88888.00 2010-03-02 11:04:09.407 061 18321.12 101.40 52283.93 88888.00 2010-03-02 11:04:09.907 061 18321.16 101.29 52283.94 88888.00 2010-03-02 11:04:10.407 061 18321.31 101.25 52284.00 88888.00 2010-03-02 11:04:10.907 061 18321.23 101.30 52284.10 88888.00 2010-03-02 11:04:11.407 061 18321.24 101.23 52284.10 88888.00 2010-03-02 11:04:11.907 061 18321.09 101.22 52284.04 88888.00 2010-03-02 11:04:12.407 061 18321.21 101.28 52284.05 88888.00 2010-03-02 11:04:12.907 061 18321.19 101.31 52284.01 88888.00 2010-03-02 11:04:13.407 061 18321.22 101.32 52284.00 88888.00 2010-03-02 11:04:13.907 061 18320.99 101.30 52283.99 88888.00 2010-03-02 11:04:14.407 061 18320.90 101.25 52284.11 88888.00 2010-03-02 11:04:14.907 061 18321.12 101.25 52284.09 88888.00 2010-03-02 11:04:15.407 061 18321.17 101.33 52284.01 88888.00 2010-03-02 11:04:15.907 061 18321.13 101.35 52283.94 88888.00 2010-03-02 11:04:16.407 061 18321.13 101.28 52283.99 88888.00 2010-03-02 11:04:16.907 061 18321.08 101.29 52284.17 88888.00 2010-03-02 11:04:17.407 061 18321.16 101.28 52284.10 88888.00 2010-03-02 11:04:17.907 061 18321.19 101.32 52284.01 88888.00 2010-03-02 11:04:18.407 061 18321.22 101.35 52284.14 88888.00 2010-03-02 11:04:18.907 061 18321.18 101.35 52284.13 88888.00 2010-03-02 11:04:19.407 061 18321.16 101.38 52284.01 88888.00 2010-03-02 11:04:19.907 061 18321.18 101.31 52284.00 88888.00 2010-03-02 11:04:20.407 061 18321.20 101.33 52284.01 88888.00 2010-03-02 11:04:20.907 061 18321.18 101.36 52283.99 88888.00 2010-03-02 11:04:21.407 061 18321.15 101.33 52284.07 88888.00 2010-03-02 11:04:21.907 061 18321.13 101.33 52284.14 88888.00 2010-03-02 11:04:22.407 061 18321.21 101.29 52284.14 88888.00 2010-03-02 11:04:22.907 061 18321.24 101.31 52283.98 88888.00 2010-03-02 11:04:23.407 061 18321.20 101.32 52284.00 88888.00 2010-03-02 11:04:23.907 061 18321.21 101.31 52284.07 88888.00 2010-03-02 11:04:24.407 061 18321.24 101.39 52284.04 88888.00 2010-03-02 11:04:24.907 061 18321.18 101.45 52284.01 88888.00 2010-03-02 11:04:25.407 061 18321.09 101.41 52284.05 88888.00 2010-03-02 11:04:25.907 061 18321.07 101.40 52284.04 88888.00 2010-03-02 11:04:26.407 061 18321.18 101.40 52283.99 88888.00 2010-03-02 11:04:26.907 061 18321.30 101.35 52284.01 88888.00 2010-03-02 11:04:27.407 061 18321.34 101.33 52284.00 88888.00 2010-03-02 11:04:27.907 061 18321.22 101.32 52284.07 88888.00 2010-03-02 11:04:28.407 061 18321.18 101.38 52283.96 88888.00 2010-03-02 11:04:28.907 061 18321.07 101.36 52283.84 88888.00 2010-03-02 11:04:29.407 061 18321.12 101.29 52283.93 88888.00 2010-03-02 11:04:29.907 061 18321.24 101.29 52283.97 88888.00 2010-03-02 11:04:30.407 061 18321.26 101.25 52284.05 88888.00 2010-03-02 11:04:30.907 061 18321.27 101.30 52284.11 88888.00 2010-03-02 11:04:31.407 061 18321.26 101.30 52284.03 88888.00 2010-03-02 11:04:31.907 061 18321.16 101.34 52284.00 88888.00 2010-03-02 11:04:32.407 061 18321.21 101.40 52284.02 88888.00 2010-03-02 11:04:32.907 061 18321.17 101.42 52283.96 88888.00 2010-03-02 11:04:33.407 061 18321.13 101.46 52283.87 88888.00 2010-03-02 11:04:33.907 061 18321.13 101.48 52283.94 88888.00 2010-03-02 11:04:34.407 061 18321.12 101.44 52283.87 88888.00 2010-03-02 11:04:34.907 061 18321.07 101.44 52283.88 88888.00 2010-03-02 11:04:35.407 061 18321.22 101.38 52284.03 88888.00 2010-03-02 11:04:35.907 061 18321.37 101.30 52284.09 88888.00 2010-03-02 11:04:36.407 061 18321.22 101.28 52284.10 88888.00 2010-03-02 11:04:36.907 061 18321.18 101.33 52284.10 88888.00 2010-03-02 11:04:37.407 061 18321.19 101.34 52284.04 88888.00 2010-03-02 11:04:37.907 061 18321.21 101.43 52284.05 88888.00 2010-03-02 11:04:38.407 061 18321.17 101.44 52284.10 88888.00 2010-03-02 11:04:38.907 061 18321.20 101.35 52284.02 88888.00 2010-03-02 11:04:39.407 061 18321.22 101.36 52284.10 88888.00 2010-03-02 11:04:39.907 061 18321.29 101.44 52284.12 88888.00 2010-03-02 11:04:40.407 061 18321.33 101.41 52283.98 88888.00 2010-03-02 11:04:40.907 061 18321.37 101.35 52283.94 88888.00 2010-03-02 11:04:41.407 061 18321.33 101.33 52284.05 88888.00 2010-03-02 11:04:41.907 061 18321.41 101.33 52283.98 88888.00 2010-03-02 11:04:42.407 061 18321.42 101.37 52283.98 88888.00 2010-03-02 11:04:42.907 061 18321.34 101.38 52283.96 88888.00 2010-03-02 11:04:43.407 061 18321.34 101.33 52283.99 88888.00 2010-03-02 11:04:43.907 061 18321.40 101.24 52284.01 88888.00 2010-03-02 11:04:44.407 061 18321.35 101.25 52284.04 88888.00 2010-03-02 11:04:44.907 061 18321.41 101.34 52284.12 88888.00 2010-03-02 11:04:45.407 061 18321.48 101.33 52284.08 88888.00 2010-03-02 11:04:45.907 061 18321.42 101.34 52284.00 88888.00 2010-03-02 11:04:46.407 061 18321.49 101.37 52284.01 88888.00 2010-03-02 11:04:46.907 061 18321.29 101.41 52284.00 88888.00 2010-03-02 11:04:47.407 061 18321.24 101.35 52284.04 88888.00 2010-03-02 11:04:47.907 061 18321.28 101.33 52283.98 88888.00 2010-03-02 11:04:48.407 061 18321.27 101.37 52284.03 88888.00 2010-03-02 11:04:48.907 061 18321.27 101.41 52284.08 88888.00 2010-03-02 11:04:49.407 061 18321.35 101.39 52284.04 88888.00 2010-03-02 11:04:49.907 061 18321.41 101.38 52284.10 88888.00 2010-03-02 11:04:50.407 061 18321.53 101.44 52284.17 88888.00 2010-03-02 11:04:50.907 061 18321.52 101.42 52284.11 88888.00 2010-03-02 11:04:51.407 061 18321.45 101.38 52284.15 88888.00 2010-03-02 11:04:51.907 061 18321.45 101.39 52284.13 88888.00 2010-03-02 11:04:52.407 061 18321.46 101.45 52284.08 88888.00 2010-03-02 11:04:52.907 061 18321.51 101.42 52283.94 88888.00 2010-03-02 11:04:53.407 061 18321.52 101.41 52283.97 88888.00 2010-03-02 11:04:53.907 061 18321.55 101.43 52284.11 88888.00 2010-03-02 11:04:54.407 061 18321.57 101.35 52284.10 88888.00 2010-03-02 11:04:54.907 061 18321.45 101.34 52284.05 88888.00 2010-03-02 11:04:55.407 061 18321.55 101.33 52284.08 88888.00 2010-03-02 11:04:55.907 061 18321.56 101.28 52284.22 88888.00 2010-03-02 11:04:56.407 061 18321.53 101.21 52284.17 88888.00 2010-03-02 11:04:56.907 061 18321.45 101.26 52284.15 88888.00 2010-03-02 11:04:57.407 061 18321.33 101.34 52284.03 88888.00 2010-03-02 11:04:57.907 061 18321.43 101.29 52284.09 88888.00 2010-03-02 11:04:58.407 061 18321.49 101.40 52284.00 88888.00 2010-03-02 11:04:58.907 061 18321.39 101.39 52284.07 88888.00 2010-03-02 11:04:59.407 061 18321.39 101.39 52284.14 88888.00 2010-03-02 11:04:59.907 061 18321.35 101.47 52284.21 88888.00 2010-03-02 11:05:00.407 061 18321.21 101.38 52284.11 88888.00 2010-03-02 11:05:00.907 061 18321.30 101.39 52284.00 88888.00 2010-03-02 11:05:01.407 061 18321.40 101.42 52284.04 88888.00 2010-03-02 11:05:01.907 061 18321.37 101.42 52283.98 88888.00 2010-03-02 11:05:02.407 061 18321.24 101.40 52284.08 88888.00 2010-03-02 11:05:02.907 061 18321.24 101.40 52283.97 88888.00 2010-03-02 11:05:03.407 061 18321.26 101.43 52284.07 88888.00 2010-03-02 11:05:03.907 061 18321.23 101.43 52284.02 88888.00 2010-03-02 11:05:04.407 061 18321.30 101.45 52284.08 88888.00 2010-03-02 11:05:04.907 061 18321.31 101.38 52284.19 88888.00 2010-03-02 11:05:05.407 061 18321.39 101.39 52284.26 88888.00 2010-03-02 11:05:05.907 061 18321.49 101.38 52284.28 88888.00 2010-03-02 11:05:06.407 061 18321.41 101.31 52284.30 88888.00 2010-03-02 11:05:06.907 061 18321.50 101.32 52284.23 88888.00 2010-03-02 11:05:07.407 061 18321.51 101.40 52284.10 88888.00 2010-03-02 11:05:07.907 061 18321.41 101.46 52284.07 88888.00 2010-03-02 11:05:08.407 061 18321.49 101.38 52283.97 88888.00 2010-03-02 11:05:08.907 061 18321.48 101.33 52283.97 88888.00 2010-03-02 11:05:09.407 061 18321.45 101.30 52284.09 88888.00 2010-03-02 11:05:09.907 061 18321.56 101.23 52284.12 88888.00 2010-03-02 11:05:10.407 061 18321.54 101.28 52284.04 88888.00 2010-03-02 11:05:10.907 061 18321.50 101.31 52284.12 88888.00 2010-03-02 11:05:11.407 061 18321.42 101.30 52284.20 88888.00 2010-03-02 11:05:11.907 061 18321.42 101.25 52284.21 88888.00 2010-03-02 11:05:12.407 061 18321.53 101.25 52284.14 88888.00 2010-03-02 11:05:12.907 061 18321.54 101.25 52284.10 88888.00 2010-03-02 11:05:13.407 061 18321.53 101.28 52284.31 88888.00 2010-03-02 11:05:13.907 061 18321.56 101.36 52284.33 88888.00 2010-03-02 11:05:14.407 061 18321.51 101.34 52284.20 88888.00 2010-03-02 11:05:14.907 061 18321.50 101.30 52284.16 88888.00 2010-03-02 11:05:15.407 061 18321.41 101.31 52284.13 88888.00 2010-03-02 11:05:15.907 061 18321.52 101.30 52284.02 88888.00 2010-03-02 11:05:16.407 061 18321.66 101.29 52284.08 88888.00 2010-03-02 11:05:16.907 061 18321.66 101.21 52284.04 88888.00 2010-03-02 11:05:17.407 061 18321.70 101.18 52284.09 88888.00 2010-03-02 11:05:17.907 061 18321.71 101.29 52283.96 88888.00 2010-03-02 11:05:18.407 061 18321.61 101.29 52283.88 88888.00 2010-03-02 11:05:18.907 061 18321.61 101.28 52283.92 88888.00 2010-03-02 11:05:19.407 061 18321.61 101.30 52283.98 88888.00 2010-03-02 11:05:19.907 061 18321.63 101.20 52283.88 88888.00 2010-03-02 11:05:20.407 061 18321.61 101.15 52283.91 88888.00 2010-03-02 11:05:20.907 061 18321.68 101.20 52283.82 88888.00 2010-03-02 11:05:21.407 061 18321.66 101.14 52283.67 88888.00 2010-03-02 11:05:21.907 061 18321.57 101.15 52283.45 88888.00 2010-03-02 11:05:22.407 061 18321.50 101.14 52283.64 88888.00 2010-03-02 11:05:22.907 061 18321.43 101.16 52283.90 88888.00 2010-03-02 11:05:23.407 061 18321.49 101.15 52283.94 88888.00 2010-03-02 11:05:23.907 061 18321.52 101.21 52283.99 88888.00 2010-03-02 11:05:24.407 061 18321.49 101.18 52283.84 88888.00 2010-03-02 11:05:24.907 061 18321.56 101.15 52283.92 88888.00 2010-03-02 11:05:25.407 061 18321.59 101.16 52283.97 88888.00 2010-03-02 11:05:25.907 061 18321.57 101.19 52283.99 88888.00 2010-03-02 11:05:26.407 061 18321.56 101.16 52284.04 88888.00 2010-03-02 11:05:26.907 061 18321.54 101.21 52284.05 88888.00 2010-03-02 11:05:27.407 061 18321.56 101.34 52284.10 88888.00 2010-03-02 11:05:27.907 061 18321.66 101.25 52284.07 88888.00 2010-03-02 11:05:28.407 061 18321.60 101.19 52284.03 88888.00 2010-03-02 11:05:28.907 061 18321.59 101.18 52284.04 88888.00 2010-03-02 11:05:29.407 061 18321.63 101.07 52284.01 88888.00 2010-03-02 11:05:29.907 061 18321.63 101.09 52283.91 88888.00 2010-03-02 11:05:30.407 061 18321.61 101.06 52284.07 88888.00 2010-03-02 11:05:30.907 061 18321.55 101.13 52284.14 88888.00 2010-03-02 11:05:31.407 061 18321.59 101.11 52284.09 88888.00 2010-03-02 11:05:31.907 061 18321.54 101.03 52284.05 88888.00 2010-03-02 11:05:32.407 061 18321.59 101.00 52283.98 88888.00 2010-03-02 11:05:32.907 061 18321.56 101.01 52283.86 88888.00 2010-03-02 11:05:33.407 061 18321.60 100.95 52283.86 88888.00 2010-03-02 11:05:33.907 061 18321.61 100.94 52283.89 88888.00 2010-03-02 11:05:34.407 061 18321.56 101.04 52283.99 88888.00 2010-03-02 11:05:34.907 061 18321.43 101.04 52283.86 88888.00 2010-03-02 11:05:35.407 061 18321.37 101.02 52283.78 88888.00 2010-03-02 11:05:35.907 061 18321.34 100.96 52283.82 88888.00 2010-03-02 11:05:36.407 061 18321.30 100.89 52283.85 88888.00 2010-03-02 11:05:36.907 061 18321.35 100.94 52283.85 88888.00 2010-03-02 11:05:37.407 061 18321.52 100.88 52283.86 88888.00 2010-03-02 11:05:37.907 061 18321.52 100.86 52283.88 88888.00 2010-03-02 11:05:38.407 061 18321.48 100.86 52283.90 88888.00 2010-03-02 11:05:38.907 061 18321.39 100.88 52283.85 88888.00 2010-03-02 11:05:39.407 061 18321.41 100.81 52283.90 88888.00 2010-03-02 11:05:39.907 061 18321.35 100.81 52284.02 88888.00 2010-03-02 11:05:40.407 061 18321.40 100.81 52284.08 88888.00 2010-03-02 11:05:40.907 061 18321.51 100.81 52284.19 88888.00 2010-03-02 11:05:41.407 061 18321.42 100.79 52284.12 88888.00 2010-03-02 11:05:41.907 061 18321.27 100.68 52284.13 88888.00 2010-03-02 11:05:42.407 061 18321.22 100.68 52284.00 88888.00 2010-03-02 11:05:42.907 061 18321.42 100.69 52284.05 88888.00 2010-03-02 11:05:43.407 061 18321.49 100.62 52284.15 88888.00 2010-03-02 11:05:43.907 061 18321.50 100.66 52284.10 88888.00 2010-03-02 11:05:44.407 061 18321.52 100.62 52284.08 88888.00 2010-03-02 11:05:44.907 061 18321.51 100.55 52283.98 88888.00 2010-03-02 11:05:45.407 061 18321.50 100.42 52283.81 88888.00 2010-03-02 11:05:45.907 061 18321.56 100.41 52283.93 88888.00 2010-03-02 11:05:46.407 061 18321.57 100.43 52284.00 88888.00 2010-03-02 11:05:46.907 061 18321.62 100.49 52283.98 88888.00 2010-03-02 11:05:47.407 061 18321.59 100.47 52284.00 88888.00 2010-03-02 11:05:47.907 061 18321.62 100.42 52283.96 88888.00 2010-03-02 11:05:48.407 061 18321.59 100.34 52283.87 88888.00 2010-03-02 11:05:48.907 061 18321.52 100.31 52283.97 88888.00 2010-03-02 11:05:49.407 061 18321.46 100.30 52284.08 88888.00 2010-03-02 11:05:49.907 061 18321.54 100.22 52284.12 88888.00 2010-03-02 11:05:50.407 061 18321.52 100.18 52284.08 88888.00 2010-03-02 11:05:50.907 061 18321.50 100.22 52283.94 88888.00 2010-03-02 11:05:51.407 061 18321.61 100.21 52283.86 88888.00 2010-03-02 11:05:51.907 061 18321.45 100.22 52284.09 88888.00 2010-03-02 11:05:52.407 061 18321.28 100.18 52284.12 88888.00 2010-03-02 11:05:52.907 061 18321.21 100.15 52284.24 88888.00 2010-03-02 11:05:53.407 061 18321.30 100.19 52284.27 88888.00 2010-03-02 11:05:53.907 061 18321.33 100.16 52284.16 88888.00 2010-03-02 11:05:54.407 061 18321.40 100.09 52284.22 88888.00 2010-03-02 11:05:54.907 061 18321.43 100.06 52284.21 88888.00 2010-03-02 11:05:55.407 061 18321.35 100.09 52284.12 88888.00 2010-03-02 11:05:55.907 061 18321.33 100.10 52284.02 88888.00 2010-03-02 11:05:56.407 061 18321.39 100.07 52284.09 88888.00 2010-03-02 11:05:56.907 061 18321.23 100.03 52284.10 88888.00 2010-03-02 11:05:57.407 061 18321.21 99.99 52284.15 88888.00 2010-03-02 11:05:57.907 061 18321.26 99.89 52284.04 88888.00 2010-03-02 11:05:58.407 061 18321.13 99.89 52284.05 88888.00 2010-03-02 11:05:58.907 061 18321.19 99.92 52284.11 88888.00 2010-03-02 11:05:59.407 061 18321.38 100.02 52284.25 88888.00 2010-03-02 11:05:59.907 061 18321.28 100.00 52284.20 88888.00 2010-03-02 11:06:00.407 061 18321.18 100.02 52284.09 88888.00 2010-03-02 11:06:00.907 061 18321.24 99.95 52284.08 88888.00 2010-03-02 11:06:01.407 061 18321.19 99.95 52284.08 88888.00 2010-03-02 11:06:01.907 061 18321.17 99.97 52284.00 88888.00 2010-03-02 11:06:02.407 061 18321.23 99.95 52284.01 88888.00 2010-03-02 11:06:02.907 061 18321.22 99.86 52284.03 88888.00 2010-03-02 11:06:03.407 061 18321.17 99.92 52283.98 88888.00 2010-03-02 11:06:03.907 061 18321.11 99.91 52284.13 88888.00 2010-03-02 11:06:04.407 061 18321.05 99.85 52284.21 88888.00 2010-03-02 11:06:04.907 061 18320.98 99.91 52284.17 88888.00 2010-03-02 11:06:05.407 061 18320.99 99.87 52284.09 88888.00 2010-03-02 11:06:05.907 061 18320.89 99.78 52284.03 88888.00 2010-03-02 11:06:06.407 061 18321.01 99.73 52284.08 88888.00 2010-03-02 11:06:06.907 061 18320.98 99.78 52284.08 88888.00 2010-03-02 11:06:07.407 061 18321.03 99.74 52283.99 88888.00 2010-03-02 11:06:07.907 061 18320.89 99.71 52284.11 88888.00 2010-03-02 11:06:08.407 061 18320.92 99.76 52284.10 88888.00 2010-03-02 11:06:08.907 061 18320.88 99.82 52284.07 88888.00 2010-03-02 11:06:09.407 061 18320.85 99.83 52284.09 88888.00 2010-03-02 11:06:09.907 061 18320.74 99.89 52284.20 88888.00 2010-03-02 11:06:10.407 061 18320.83 99.89 52284.20 88888.00 2010-03-02 11:06:10.907 061 18320.95 99.79 52284.14 88888.00 2010-03-02 11:06:11.407 061 18320.88 99.73 52284.23 88888.00 2010-03-02 11:06:11.907 061 18320.72 99.70 52284.15 88888.00 2010-03-02 11:06:12.407 061 18320.68 99.67 52284.12 88888.00 2010-03-02 11:06:12.907 061 18320.75 99.69 52284.12 88888.00 2010-03-02 11:06:13.407 061 18320.81 99.67 52284.21 88888.00 2010-03-02 11:06:13.907 061 18320.87 99.72 52284.07 88888.00 2010-03-02 11:06:14.407 061 18320.85 99.65 52284.01 88888.00 2010-03-02 11:06:14.907 061 18320.81 99.56 52284.04 88888.00 2010-03-02 11:06:15.407 061 18320.83 99.59 52284.03 88888.00 2010-03-02 11:06:15.907 061 18320.91 99.61 52284.02 88888.00 2010-03-02 11:06:16.407 061 18320.94 99.67 52283.92 88888.00 2010-03-02 11:06:16.907 061 18320.83 99.73 52283.97 88888.00 2010-03-02 11:06:17.407 061 18320.76 99.66 52283.96 88888.00 2010-03-02 11:06:17.907 061 18320.88 99.50 52283.86 88888.00 2010-03-02 11:06:18.407 061 18320.95 99.49 52283.90 88888.00 2010-03-02 11:06:18.907 061 18321.00 99.48 52284.12 88888.00 2010-03-02 11:06:19.407 061 18320.97 99.43 52284.08 88888.00 2010-03-02 11:06:19.907 061 18320.84 99.51 52283.86 88888.00 2010-03-02 11:06:20.407 061 18320.89 99.52 52283.84 88888.00 2010-03-02 11:06:20.907 061 18320.87 99.56 52283.89 88888.00 2010-03-02 11:06:21.407 061 18320.80 99.53 52283.87 88888.00 2010-03-02 11:06:21.907 061 18320.80 99.46 52283.86 88888.00 2010-03-02 11:06:22.407 061 18320.73 99.48 52284.01 88888.00 2010-03-02 11:06:22.907 061 18320.67 99.48 52284.05 88888.00 2010-03-02 11:06:23.407 061 18320.70 99.53 52284.14 88888.00 2010-03-02 11:06:23.907 061 18320.74 99.57 52284.27 88888.00 2010-03-02 11:06:24.407 061 18320.77 99.54 52284.13 88888.00 2010-03-02 11:06:24.907 061 18320.77 99.43 52284.03 88888.00 2010-03-02 11:06:25.407 061 18320.83 99.38 52284.09 88888.00 2010-03-02 11:06:25.907 061 18320.78 99.35 52284.13 88888.00 2010-03-02 11:06:26.407 061 18320.76 99.36 52284.14 88888.00 2010-03-02 11:06:26.907 061 18320.79 99.34 52284.33 88888.00 2010-03-02 11:06:27.407 061 18320.70 99.34 52284.21 88888.00 2010-03-02 11:06:27.907 061 18320.77 99.41 52284.09 88888.00 2010-03-02 11:06:28.407 061 18320.73 99.48 52284.16 88888.00 2010-03-02 11:06:28.907 061 18320.83 99.50 52284.25 88888.00 2010-03-02 11:06:29.407 061 18320.84 99.49 52284.20 88888.00 2010-03-02 11:06:29.907 061 18320.91 99.38 52284.19 88888.00 2010-03-02 11:06:30.407 061 18320.78 99.35 52284.12 88888.00 2010-03-02 11:06:30.907 061 18320.81 99.36 52284.17 88888.00 2010-03-02 11:06:31.407 061 18320.79 99.26 52284.17 88888.00 2010-03-02 11:06:31.907 061 18320.81 99.35 52284.17 88888.00 2010-03-02 11:06:32.407 061 18320.80 99.43 52284.13 88888.00 2010-03-02 11:06:32.907 061 18320.88 99.39 52284.11 88888.00 2010-03-02 11:06:33.407 061 18320.91 99.33 52284.13 88888.00 2010-03-02 11:06:33.907 061 18320.94 99.39 52284.23 88888.00 2010-03-02 11:06:34.407 061 18320.95 99.48 52284.14 88888.00 2010-03-02 11:06:34.907 061 18320.95 99.46 52284.10 88888.00 2010-03-02 11:06:35.407 061 18320.89 99.48 52284.15 88888.00 2010-03-02 11:06:35.907 061 18320.83 99.41 52284.12 88888.00 2010-03-02 11:06:36.407 061 18320.88 99.45 52284.09 88888.00 2010-03-02 11:06:36.907 061 18320.91 99.42 52284.03 88888.00 2010-03-02 11:06:37.407 061 18320.95 99.38 52284.10 88888.00 2010-03-02 11:06:37.907 061 18321.03 99.39 52284.10 88888.00 2010-03-02 11:06:38.407 061 18321.07 99.45 52284.02 88888.00 2010-03-02 11:06:38.907 061 18321.07 99.47 52284.04 88888.00 2010-03-02 11:06:39.407 061 18321.03 99.53 52284.07 88888.00 2010-03-02 11:06:39.907 061 18321.13 99.56 52284.16 88888.00 2010-03-02 11:06:40.407 061 18321.13 99.48 52284.14 88888.00 2010-03-02 11:06:40.907 061 18321.06 99.49 52283.98 88888.00 2010-03-02 11:06:41.407 061 18321.02 99.52 52283.90 88888.00 2010-03-02 11:06:41.907 061 18321.02 99.70 52283.87 88888.00 2010-03-02 11:06:42.407 061 18321.08 99.70 52283.75 88888.00 2010-03-02 11:06:42.907 061 18321.08 99.69 52283.81 88888.00 2010-03-02 11:06:43.407 061 18321.01 99.65 52283.78 88888.00 2010-03-02 11:06:43.907 061 18320.97 99.52 52283.82 88888.00 2010-03-02 11:06:44.407 061 18321.06 99.51 52283.89 88888.00 2010-03-02 11:06:44.907 061 18321.12 99.48 52284.04 88888.00 2010-03-02 11:06:45.407 061 18321.13 99.41 52283.90 88888.00 2010-03-02 11:06:45.907 061 18321.06 99.41 52283.84 88888.00 2010-03-02 11:06:46.407 061 18321.08 99.64 52283.89 88888.00 2010-03-02 11:06:46.907 061 18320.95 99.65 52283.96 88888.00 2010-03-02 11:06:47.407 061 18321.01 99.62 52283.93 88888.00 2010-03-02 11:06:47.907 061 18321.11 99.63 52283.78 88888.00 2010-03-02 11:06:48.407 061 18321.09 99.56 52283.80 88888.00 2010-03-02 11:06:48.907 061 18321.08 99.52 52283.98 88888.00 2010-03-02 11:06:49.407 061 18321.08 99.57 52284.02 88888.00 2010-03-02 11:06:49.907 061 18321.06 99.67 52283.98 88888.00 2010-03-02 11:06:50.407 061 18321.07 99.63 52283.94 88888.00 2010-03-02 11:06:50.907 061 18321.06 99.47 52283.96 88888.00 2010-03-02 11:06:51.407 061 18321.02 99.48 52284.01 88888.00 2010-03-02 11:06:51.907 061 18320.96 99.48 52283.86 88888.00 2010-03-02 11:06:52.407 061 18320.90 99.52 52283.94 88888.00 2010-03-02 11:06:52.907 061 18320.83 99.52 52284.01 88888.00 2010-03-02 11:06:53.407 061 18320.85 99.62 52283.99 88888.00 2010-03-02 11:06:53.907 061 18320.88 99.66 52284.02 88888.00 2010-03-02 11:06:54.407 061 18320.92 99.69 52283.99 88888.00 2010-03-02 11:06:54.907 061 18321.00 99.62 52283.91 88888.00 2010-03-02 11:06:55.407 061 18320.97 99.56 52283.91 88888.00 2010-03-02 11:06:55.907 061 18321.06 99.56 52283.89 88888.00 2010-03-02 11:06:56.407 061 18321.03 99.54 52283.96 88888.00 2010-03-02 11:06:56.907 061 18320.99 99.55 52283.97 88888.00 2010-03-02 11:06:57.407 061 18320.95 99.55 52283.82 88888.00 2010-03-02 11:06:57.907 061 18320.99 99.47 52283.89 88888.00 2010-03-02 11:06:58.407 061 18320.98 99.39 52283.88 88888.00 2010-03-02 11:06:58.907 061 18320.99 99.38 52283.90 88888.00 2010-03-02 11:06:59.407 061 18321.03 99.45 52284.00 88888.00 2010-03-02 11:06:59.907 061 18321.08 99.39 52284.00 88888.00 2010-03-02 11:07:00.407 061 18321.08 99.29 52284.12 88888.00 2010-03-02 11:07:00.907 061 18321.20 99.42 52284.12 88888.00 2010-03-02 11:07:01.407 061 18321.13 99.43 52284.00 88888.00 2010-03-02 11:07:01.907 061 18320.97 99.38 52284.00 88888.00 2010-03-02 11:07:02.407 061 18321.00 99.36 52284.13 88888.00 2010-03-02 11:07:02.907 061 18321.02 99.32 52284.03 88888.00 2010-03-02 11:07:03.407 061 18321.02 99.32 52284.00 88888.00 2010-03-02 11:07:03.907 061 18320.85 99.33 52284.19 88888.00 2010-03-02 11:07:04.407 061 18320.77 99.26 52284.34 88888.00 2010-03-02 11:07:04.907 061 18320.74 99.34 52284.39 88888.00 2010-03-02 11:07:05.407 061 18320.79 99.44 52284.31 88888.00 2010-03-02 11:07:05.907 061 18320.96 99.34 52284.37 88888.00 2010-03-02 11:07:06.407 061 18320.86 99.31 52284.33 88888.00 2010-03-02 11:07:06.907 061 18320.76 99.32 52284.27 88888.00 2010-03-02 11:07:07.407 061 18320.72 99.31 52284.09 88888.00 2010-03-02 11:07:07.907 061 18320.78 99.21 52284.09 88888.00 2010-03-02 11:07:08.407 061 18320.75 99.22 52284.15 88888.00 2010-03-02 11:07:08.907 061 18320.81 99.29 52284.10 88888.00 2010-03-02 11:07:09.407 061 18320.78 99.22 52284.13 88888.00 2010-03-02 11:07:09.907 061 18320.80 99.23 52284.09 88888.00 2010-03-02 11:07:10.407 061 18320.87 99.24 52284.19 88888.00 2010-03-02 11:07:10.907 061 18320.83 99.22 52284.32 88888.00 2010-03-02 11:07:11.407 061 18320.72 99.19 52284.15 88888.00 2010-03-02 11:07:11.907 061 18320.70 99.02 52284.04 88888.00 2010-03-02 11:07:12.407 061 18320.59 99.13 52283.99 88888.00 2010-03-02 11:07:12.907 061 18320.74 99.10 52284.05 88888.00 2010-03-02 11:07:13.407 061 18320.65 99.07 52284.00 88888.00 2010-03-02 11:07:13.907 061 18320.55 99.19 52284.05 88888.00 2010-03-02 11:07:14.407 061 18320.61 99.20 52284.30 88888.00 2010-03-02 11:07:14.907 061 18320.57 99.13 52284.40 88888.00 2010-03-02 11:07:15.407 061 18320.54 99.10 52284.26 88888.00 2010-03-02 11:07:15.907 061 18320.57 99.10 52284.32 88888.00 2010-03-02 11:07:16.407 061 18320.59 99.08 52284.38 88888.00 2010-03-02 11:07:16.907 061 18320.54 99.03 52284.46 88888.00 2010-03-02 11:07:17.407 061 18320.44 99.01 52284.54 88888.00 2010-03-02 11:07:17.907 061 18320.48 99.07 52284.51 88888.00 2010-03-02 11:07:18.407 061 18320.54 99.03 52284.50 88888.00 2010-03-02 11:07:18.907 061 18320.50 99.01 52284.46 88888.00 2010-03-02 11:07:19.407 061 18320.42 98.95 52284.43 88888.00 2010-03-02 11:07:19.907 061 18320.50 98.90 52284.44 88888.00 2010-03-02 11:07:20.407 061 18320.46 98.92 52284.36 88888.00 2010-03-02 11:07:20.907 061 18320.40 98.78 52284.38 88888.00 2010-03-02 11:07:21.407 061 18320.48 98.82 52284.55 88888.00 2010-03-02 11:07:21.907 061 18320.53 98.76 52284.43 88888.00 2010-03-02 11:07:22.407 061 18320.53 98.57 52284.36 88888.00 2010-03-02 11:07:22.907 061 18320.50 98.46 52284.40 88888.00 2010-03-02 11:07:23.407 061 18320.44 98.52 52284.32 88888.00 2010-03-02 11:07:23.907 061 18320.44 98.62 52284.27 88888.00 2010-03-02 11:07:24.407 061 18320.40 98.68 52284.31 88888.00 2010-03-02 11:07:24.907 061 18320.44 98.65 52284.32 88888.00 2010-03-02 11:07:25.407 061 18320.43 98.67 52284.32 88888.00 2010-03-02 11:07:25.907 061 18320.51 98.66 52284.20 88888.00 2010-03-02 11:07:26.407 061 18320.40 98.71 52284.19 88888.00 2010-03-02 11:07:26.907 061 18320.41 98.70 52284.22 88888.00 2010-03-02 11:07:27.407 061 18320.34 98.68 52284.14 88888.00 2010-03-02 11:07:27.907 061 18320.34 98.66 52284.09 88888.00 2010-03-02 11:07:28.407 061 18320.21 98.57 52284.13 88888.00 2010-03-02 11:07:28.907 061 18320.29 98.56 52284.09 88888.00 2010-03-02 11:07:29.407 061 18320.29 98.63 52284.03 88888.00 2010-03-02 11:07:29.907 061 18320.33 98.63 52284.07 88888.00 2010-03-02 11:07:30.407 061 18320.43 98.58 52284.10 88888.00 2010-03-02 11:07:30.907 061 18320.46 98.52 52284.16 88888.00 2010-03-02 11:07:31.407 061 18320.40 98.57 52284.00 88888.00 2010-03-02 11:07:31.907 061 18320.40 98.57 52283.94 88888.00 2010-03-02 11:07:32.407 061 18320.40 98.59 52283.91 88888.00 2010-03-02 11:07:32.907 061 18320.41 98.57 52284.07 88888.00 2010-03-02 11:07:33.407 061 18320.45 98.49 52284.19 88888.00 2010-03-02 11:07:33.907 061 18320.44 98.41 52284.23 88888.00 2010-03-02 11:07:34.407 061 18320.33 98.46 52284.34 88888.00 2010-03-02 11:07:34.907 061 18320.34 98.45 52284.32 88888.00 2010-03-02 11:07:35.407 061 18320.42 98.39 52284.31 88888.00 2010-03-02 11:07:35.907 061 18320.40 98.33 52284.38 88888.00 2010-03-02 11:07:36.407 061 18320.42 98.34 52284.28 88888.00 2010-03-02 11:07:36.907 061 18320.27 98.44 52284.19 88888.00 2010-03-02 11:07:37.407 061 18320.20 98.50 52284.17 88888.00 2010-03-02 11:07:37.907 061 18320.15 98.44 52284.33 88888.00 2010-03-02 11:07:38.407 061 18320.30 98.44 52284.44 88888.00 2010-03-02 11:07:38.907 061 18320.39 98.42 52284.27 88888.00 2010-03-02 11:07:39.407 061 18320.31 98.39 52284.21 88888.00 2010-03-02 11:07:39.907 061 18320.27 98.36 52284.23 88888.00 2010-03-02 11:07:40.407 061 18320.24 98.33 52284.27 88888.00 2010-03-02 11:07:40.907 061 18320.21 98.35 52284.14 88888.00 2010-03-02 11:07:41.407 061 18320.21 98.33 52284.16 88888.00 2010-03-02 11:07:41.907 061 18320.34 98.30 52284.12 88888.00 2010-03-02 11:07:42.407 061 18320.34 98.32 52284.04 88888.00 2010-03-02 11:07:42.907 061 18320.24 98.31 52284.10 88888.00 2010-03-02 11:07:43.407 061 18320.18 98.33 52284.19 88888.00 2010-03-02 11:07:43.907 061 18320.14 98.34 52284.19 88888.00 2010-03-02 11:07:44.407 061 18320.19 98.41 52284.15 88888.00 2010-03-02 11:07:44.907 061 18320.21 98.45 52284.15 88888.00 2010-03-02 11:07:45.407 061 18320.19 98.46 52284.20 88888.00 2010-03-02 11:07:45.907 061 18320.10 98.46 52284.12 88888.00 2010-03-02 11:07:46.407 061 18320.18 98.42 52284.13 88888.00 2010-03-02 11:07:46.907 061 18320.24 98.33 52284.22 88888.00 2010-03-02 11:07:47.407 061 18320.25 98.20 52284.23 88888.00 2010-03-02 11:07:47.907 061 18320.22 98.08 52284.13 88888.00 2010-03-02 11:07:48.407 061 18320.18 98.22 52284.17 88888.00 2010-03-02 11:07:48.907 061 18320.11 98.26 52284.15 88888.00 2010-03-02 11:07:49.407 061 18320.18 98.33 52284.17 88888.00 2010-03-02 11:07:49.907 061 18320.13 98.39 52284.24 88888.00 2010-03-02 11:07:50.407 061 18320.18 98.39 52284.37 88888.00 2010-03-02 11:07:50.907 061 18320.21 98.42 52284.33 88888.00 2010-03-02 11:07:51.407 061 18320.20 98.40 52284.23 88888.00 2010-03-02 11:07:51.907 061 18320.11 98.36 52284.14 88888.00 2010-03-02 11:07:52.407 061 18320.03 98.34 52284.14 88888.00 2010-03-02 11:07:52.907 061 18320.00 98.38 52284.19 88888.00 2010-03-02 11:07:53.407 061 18320.03 98.39 52284.32 88888.00 2010-03-02 11:07:53.907 061 18320.00 98.41 52284.30 88888.00 2010-03-02 11:07:54.407 061 18319.94 98.42 52284.26 88888.00 2010-03-02 11:07:54.907 061 18319.96 98.30 52284.31 88888.00 2010-03-02 11:07:55.407 061 18319.86 98.15 52284.27 88888.00 2010-03-02 11:07:55.907 061 18319.91 98.24 52284.28 88888.00 2010-03-02 11:07:56.407 061 18319.94 98.32 52284.30 88888.00 2010-03-02 11:07:56.907 061 18319.90 98.38 52284.25 88888.00 2010-03-02 11:07:57.407 061 18319.90 98.36 52284.22 88888.00 2010-03-02 11:07:57.907 061 18319.99 98.32 52284.16 88888.00 2010-03-02 11:07:58.407 061 18320.05 98.36 52284.20 88888.00 2010-03-02 11:07:58.907 061 18319.93 98.37 52284.21 88888.00 2010-03-02 11:07:59.407 061 18319.88 98.30 52284.20 88888.00 2010-03-02 11:07:59.907 061 18319.92 98.29 52284.19 88888.00 2010-03-02 11:08:00.407 061 18319.97 98.15 52284.34 88888.00 2010-03-02 11:08:00.907 061 18319.94 98.14 52284.25 88888.00 2010-03-02 11:08:01.407 061 18319.97 98.16 52284.14 88888.00 2010-03-02 11:08:01.907 061 18319.99 98.26 52284.11 88888.00 2010-03-02 11:08:02.407 061 18319.90 98.35 52284.21 88888.00 2010-03-02 11:08:02.907 061 18319.85 98.25 52284.21 88888.00 2010-03-02 11:08:03.407 061 18319.91 98.18 52284.27 88888.00 2010-03-02 11:08:03.907 061 18319.97 98.26 52284.31 88888.00 2010-03-02 11:08:04.407 061 18319.90 98.16 52284.37 88888.00 2010-03-02 11:08:04.907 061 18319.79 98.06 52284.31 88888.00 2010-03-02 11:08:05.407 061 18319.69 98.08 52284.24 88888.00 2010-03-02 11:08:05.907 061 18319.70 98.26 52284.28 88888.00 2010-03-02 11:08:06.407 061 18319.81 98.31 52284.27 88888.00 2010-03-02 11:08:06.907 061 18319.79 98.28 52284.36 88888.00 2010-03-02 11:08:07.407 061 18319.82 98.26 52284.49 88888.00 2010-03-02 11:08:07.907 061 18319.75 98.22 52284.47 88888.00 2010-03-02 11:08:08.407 061 18319.77 98.31 52284.42 88888.00 2010-03-02 11:08:08.907 061 18319.85 98.33 52284.44 88888.00 2010-03-02 11:08:09.407 061 18319.83 98.28 52284.33 88888.00 2010-03-02 11:08:09.907 061 18319.77 98.26 52284.36 88888.00 2010-03-02 11:08:10.407 061 18319.67 98.20 52284.32 88888.00 2010-03-02 11:08:10.907 061 18319.76 98.24 52284.26 88888.00 2010-03-02 11:08:11.407 061 18319.68 98.30 52284.46 88888.00 2010-03-02 11:08:11.907 061 18319.67 98.33 52284.44 88888.00 2010-03-02 11:08:12.407 061 18319.68 98.39 52284.27 88888.00 2010-03-02 11:08:12.907 061 18319.78 98.33 52284.13 88888.00 2010-03-02 11:08:13.407 061 18319.78 98.28 52283.92 88888.00 2010-03-02 11:08:13.907 061 18319.81 98.36 52283.96 88888.00 2010-03-02 11:08:14.407 061 18319.82 98.46 52284.10 88888.00 2010-03-02 11:08:14.907 061 18319.80 98.39 52284.01 88888.00 2010-03-02 11:08:15.407 061 18319.69 98.38 52283.98 88888.00 2010-03-02 11:08:15.907 061 18319.63 98.41 52283.89 88888.00 2010-03-02 11:08:16.407 061 18319.59 98.45 52283.93 88888.00 2010-03-02 11:08:16.907 061 18319.67 98.48 52283.94 88888.00 2010-03-02 11:08:17.407 061 18319.70 98.48 52283.96 88888.00 2010-03-02 11:08:17.907 061 18319.71 98.48 52283.94 88888.00 2010-03-02 11:08:18.407 061 18319.67 98.30 52284.10 88888.00 2010-03-02 11:08:18.907 061 18319.65 98.22 52284.21 88888.00 2010-03-02 11:08:19.407 061 18319.64 98.20 52284.22 88888.00 2010-03-02 11:08:19.907 061 18319.70 98.45 52284.08 88888.00 2010-03-02 11:08:20.407 061 18319.71 98.53 52284.09 88888.00 2010-03-02 11:08:20.907 061 18319.66 98.50 52283.97 88888.00 2010-03-02 11:08:21.407 061 18319.63 98.52 52283.97 88888.00 2010-03-02 11:08:21.907 061 18319.57 98.61 52283.96 88888.00 2010-03-02 11:08:22.407 061 18319.61 98.62 52284.10 88888.00 2010-03-02 11:08:22.907 061 18319.67 98.58 52284.20 88888.00 2010-03-02 11:08:23.407 061 18319.70 98.63 52284.25 88888.00 2010-03-02 11:08:23.907 061 18319.74 98.62 52284.23 88888.00 2010-03-02 11:08:24.407 061 18319.71 98.59 52284.11 88888.00 2010-03-02 11:08:24.907 061 18319.77 98.56 52284.15 88888.00 2010-03-02 11:08:25.407 061 18319.81 98.57 52284.15 88888.00 2010-03-02 11:08:25.907 061 18319.83 98.50 52284.12 88888.00 2010-03-02 11:08:26.407 061 18319.77 98.51 52284.12 88888.00 2010-03-02 11:08:26.907 061 18319.70 98.49 52284.16 88888.00 2010-03-02 11:08:27.407 061 18319.57 98.51 52284.13 88888.00 2010-03-02 11:08:27.907 061 18319.58 98.49 52284.13 88888.00 2010-03-02 11:08:28.407 061 18319.69 98.33 52284.13 88888.00 2010-03-02 11:08:28.907 061 18319.74 98.40 52284.11 88888.00 2010-03-02 11:08:29.407 061 18319.70 98.49 52284.12 88888.00 2010-03-02 11:08:29.907 061 18319.74 98.51 52284.12 88888.00 2010-03-02 11:08:30.407 061 18319.71 98.58 52284.03 88888.00 2010-03-02 11:08:30.907 061 18319.68 98.62 52283.93 88888.00 2010-03-02 11:08:31.407 061 18319.68 98.68 52283.85 88888.00 2010-03-02 11:08:31.907 061 18319.64 98.69 52283.84 88888.00 2010-03-02 11:08:32.407 061 18319.71 98.55 52284.01 88888.00 2010-03-02 11:08:32.907 061 18319.83 98.46 52284.09 88888.00 2010-03-02 11:08:33.407 061 18319.81 98.43 52283.97 88888.00 2010-03-02 11:08:33.907 061 18319.68 98.51 52283.78 88888.00 2010-03-02 11:08:34.407 061 18319.63 98.70 52283.67 88888.00 2010-03-02 11:08:34.907 061 18319.64 98.74 52283.75 88888.00 2010-03-02 11:08:35.407 061 18319.61 98.73 52283.97 88888.00 2010-03-02 11:08:35.907 061 18319.56 98.72 52283.99 88888.00 2010-03-02 11:08:36.407 061 18319.65 98.80 52284.03 88888.00 2010-03-02 11:08:36.907 061 18319.79 98.78 52284.17 88888.00 2010-03-02 11:08:37.407 061 18319.79 98.74 52284.10 88888.00 2010-03-02 11:08:37.907 061 18319.81 98.76 52284.08 88888.00 2010-03-02 11:08:38.407 061 18319.81 98.75 52284.22 88888.00 2010-03-02 11:08:38.907 061 18319.81 98.70 52284.28 88888.00 2010-03-02 11:08:39.407 061 18319.75 98.74 52284.22 88888.00 2010-03-02 11:08:39.907 061 18319.67 98.79 52284.11 88888.00 2010-03-02 11:08:40.407 061 18319.71 98.76 52284.05 88888.00 2010-03-02 11:08:40.907 061 18319.86 98.68 52284.10 88888.00 2010-03-02 11:08:41.407 061 18319.86 98.48 52284.01 88888.00 2010-03-02 11:08:41.907 061 18319.75 98.57 52284.08 88888.00 2010-03-02 11:08:42.407 061 18319.72 98.69 52284.24 88888.00 2010-03-02 11:08:42.907 061 18319.65 98.71 52284.19 88888.00 2010-03-02 11:08:43.407 061 18319.70 98.72 52284.13 88888.00 2010-03-02 11:08:43.907 061 18319.75 98.68 52284.17 88888.00 2010-03-02 11:08:44.407 061 18319.70 98.53 52284.14 88888.00 2010-03-02 11:08:44.907 061 18319.61 98.68 52284.08 88888.00 2010-03-02 11:08:45.407 061 18319.55 98.67 52284.07 88888.00 2010-03-02 11:08:45.907 061 18319.61 98.66 52284.09 88888.00 2010-03-02 11:08:46.407 061 18319.74 98.68 52284.14 88888.00 2010-03-02 11:08:46.907 061 18319.58 98.70 52284.24 88888.00 2010-03-02 11:08:47.407 061 18319.66 98.78 52284.24 88888.00 2010-03-02 11:08:47.907 061 18319.74 98.76 52284.11 88888.00 2010-03-02 11:08:48.407 061 18319.57 98.58 52284.16 88888.00 2010-03-02 11:08:48.907 061 18319.49 98.56 52284.22 88888.00 2010-03-02 11:08:49.407 061 18319.40 98.54 52284.25 88888.00 2010-03-02 11:08:49.907 061 18319.50 98.51 52284.22 88888.00 2010-03-02 11:08:50.407 061 18319.57 98.55 52284.17 88888.00 2010-03-02 11:08:50.907 061 18319.56 98.59 52284.01 88888.00 2010-03-02 11:08:51.407 061 18319.54 98.44 52283.88 88888.00 2010-03-02 11:08:51.907 061 18319.49 98.53 52283.96 88888.00 2010-03-02 11:08:52.407 061 18319.38 98.65 52284.05 88888.00 2010-03-02 11:08:52.907 061 18319.55 98.68 52284.13 88888.00 2010-03-02 11:08:53.407 061 18319.57 98.68 52284.05 88888.00 2010-03-02 11:08:53.907 061 18319.53 98.61 52283.97 88888.00 2010-03-02 11:08:54.407 061 18319.65 98.67 52284.15 88888.00 2010-03-02 11:08:54.907 061 18319.77 98.67 52284.27 88888.00 2010-03-02 11:08:55.407 061 18319.72 98.69 52284.14 88888.00 2010-03-02 11:08:55.907 061 18319.70 98.65 52283.99 88888.00 2010-03-02 11:08:56.407 061 18319.66 98.63 52284.05 88888.00 2010-03-02 11:08:56.907 061 18319.70 98.65 52284.14 88888.00 2010-03-02 11:08:57.407 061 18319.74 98.58 52284.13 88888.00 2010-03-02 11:08:57.907 061 18319.68 98.57 52284.13 88888.00 2010-03-02 11:08:58.407 061 18319.61 98.61 52284.14 88888.00 2010-03-02 11:08:58.907 061 18319.67 98.58 52284.15 88888.00 2010-03-02 11:08:59.407 061 18319.67 98.38 52284.19 88888.00 2010-03-02 11:08:59.907 061 18319.78 98.26 52284.21 88888.00 2010-03-02 11:09:00.407 061 18319.82 98.26 52284.16 88888.00 2010-03-02 11:09:00.907 061 18319.81 98.29 52284.04 88888.00 2010-03-02 11:09:01.407 061 18319.76 98.30 52284.04 88888.00 2010-03-02 11:09:01.907 061 18319.76 98.29 52283.92 88888.00 2010-03-02 11:09:02.407 061 18319.79 98.41 52283.97 88888.00 2010-03-02 11:09:02.907 061 18319.89 98.51 52284.05 88888.00 2010-03-02 11:09:03.407 061 18319.96 98.51 52284.04 88888.00 2010-03-02 11:09:03.907 061 18319.86 98.55 52284.08 88888.00 2010-03-02 11:09:04.407 061 18319.79 98.58 52284.05 88888.00 2010-03-02 11:09:04.907 061 18319.78 98.58 52283.92 88888.00 2010-03-02 11:09:05.407 061 18319.79 98.56 52283.97 88888.00 2010-03-02 11:09:05.907 061 18319.79 98.54 52283.94 88888.00 2010-03-02 11:09:06.407 061 18319.83 98.55 52283.98 88888.00 2010-03-02 11:09:06.907 061 18319.94 98.53 52284.07 88888.00 2010-03-02 11:09:07.407 061 18319.85 98.41 52284.01 88888.00 2010-03-02 11:09:07.907 061 18319.83 98.45 52283.80 88888.00 2010-03-02 11:09:08.407 061 18319.75 98.41 52283.86 88888.00 2010-03-02 11:09:08.907 061 18319.74 98.39 52283.99 88888.00 2010-03-02 11:09:09.407 061 18319.65 98.31 52284.01 88888.00 2010-03-02 11:09:09.907 061 18319.76 98.11 52283.96 88888.00 2010-03-02 11:09:10.407 061 18319.86 98.17 52283.89 88888.00 2010-03-02 11:09:10.907 061 18319.76 98.24 52283.79 88888.00 2010-03-02 11:09:11.407 061 18319.67 98.20 52283.93 88888.00 2010-03-02 11:09:11.907 061 18319.70 98.16 52283.96 88888.00 2010-03-02 11:09:12.407 061 18319.85 98.16 52284.08 88888.00 2010-03-02 11:09:12.907 061 18319.78 98.14 52284.10 88888.00 2010-03-02 11:09:13.407 061 18319.81 97.83 52284.05 88888.00 2010-03-02 11:09:13.907 061 18319.76 97.74 52284.01 88888.00 2010-03-02 11:09:14.407 061 18319.76 97.92 52283.94 88888.00 2010-03-02 11:09:14.907 061 18319.63 97.89 52283.80 88888.00 2010-03-02 11:09:15.407 061 18319.65 97.88 52283.76 88888.00 2010-03-02 11:09:15.907 061 18319.60 97.86 52283.91 88888.00 2010-03-02 11:09:16.407 061 18319.51 97.83 52283.93 88888.00 2010-03-02 11:09:16.907 061 18319.43 97.90 52284.08 88888.00 2010-03-02 11:09:17.407 061 18319.40 97.91 52284.25 88888.00 2010-03-02 11:09:17.907 061 18319.33 97.94 52284.22 88888.00 2010-03-02 11:09:18.407 061 18319.50 97.84 52284.16 88888.00 2010-03-02 11:09:18.907 061 18319.47 97.78 52284.11 88888.00 2010-03-02 11:09:19.407 061 18319.44 97.80 52284.00 88888.00 2010-03-02 11:09:19.907 061 18319.50 97.78 52283.87 88888.00 2010-03-02 11:09:20.407 061 18319.49 97.73 52283.85 88888.00 2010-03-02 11:09:20.907 061 18319.51 97.66 52283.82 88888.00 2010-03-02 11:09:21.407 061 18319.45 97.68 52283.89 88888.00 2010-03-02 11:09:21.907 061 18319.51 97.75 52283.78 88888.00 2010-03-02 11:09:22.407 061 18319.38 97.73 52283.67 88888.00 2010-03-02 11:09:22.907 061 18319.49 97.67 52283.76 88888.00 2010-03-02 11:09:23.407 061 18319.47 97.47 52283.75 88888.00 2010-03-02 11:09:23.907 061 18319.50 97.48 52283.84 88888.00 2010-03-02 11:09:24.407 061 18319.45 97.58 52283.93 88888.00 2010-03-02 11:09:24.907 061 18319.40 97.65 52284.00 88888.00 2010-03-02 11:09:25.407 061 18319.46 97.57 52283.98 88888.00 2010-03-02 11:09:25.907 061 18319.57 97.64 52283.99 88888.00 2010-03-02 11:09:26.407 061 18319.55 97.58 52283.92 88888.00 2010-03-02 11:09:26.907 061 18319.49 97.50 52283.92 88888.00 2010-03-02 11:09:27.407 061 18319.56 97.50 52283.99 88888.00 2010-03-02 11:09:27.907 061 18319.47 97.50 52284.14 88888.00 2010-03-02 11:09:28.407 061 18319.59 97.47 52284.27 88888.00 2010-03-02 11:09:28.907 061 18319.64 97.48 52284.34 88888.00 2010-03-02 11:09:29.407 061 18319.57 97.38 52284.40 88888.00 2010-03-02 11:09:29.907 061 18319.58 97.38 52284.33 88888.00 2010-03-02 11:09:30.407 061 18319.49 97.40 52284.23 88888.00 2010-03-02 11:09:30.907 061 18319.53 97.35 52284.13 88888.00 2010-03-02 11:09:31.407 061 18319.50 97.39 52283.97 88888.00 2010-03-02 11:09:31.907 061 18319.48 97.42 52284.03 88888.00 2010-03-02 11:09:32.407 061 18319.47 97.42 52284.03 88888.00 2010-03-02 11:09:32.907 061 18319.39 97.43 52284.04 88888.00 2010-03-02 11:09:33.407 061 18319.40 97.42 52284.04 88888.00 2010-03-02 11:09:33.907 061 18319.46 97.40 52284.04 88888.00 2010-03-02 11:09:34.407 061 18319.54 97.41 52284.02 88888.00 2010-03-02 11:09:34.907 061 18319.51 97.42 52283.92 88888.00 2010-03-02 11:09:35.407 061 18319.46 97.38 52283.92 88888.00 2010-03-02 11:09:35.907 061 18319.42 97.38 52283.89 88888.00 2010-03-02 11:09:36.407 061 18319.25 97.40 52283.99 88888.00 2010-03-02 11:09:36.907 061 18319.32 97.41 52283.96 88888.00 2010-03-02 11:09:37.407 061 18319.37 97.41 52283.85 88888.00 2010-03-02 11:09:37.907 061 18319.26 97.36 52283.91 88888.00 2010-03-02 11:09:38.407 061 18319.36 97.38 52284.01 88888.00 2010-03-02 11:09:38.907 061 18319.37 97.39 52284.10 88888.00 2010-03-02 11:09:39.407 061 18319.39 97.41 52284.08 88888.00 2010-03-02 11:09:39.907 061 18319.32 97.44 52284.00 88888.00 2010-03-02 11:09:40.407 061 18319.24 97.44 52284.09 88888.00 2010-03-02 11:09:40.907 061 18319.16 97.49 52284.17 88888.00 2010-03-02 11:09:41.407 061 18319.28 97.47 52284.01 88888.00 2010-03-02 11:09:41.907 061 18319.31 97.53 52283.99 88888.00 2010-03-02 11:09:42.407 061 18319.28 97.51 52284.01 88888.00 2010-03-02 11:09:42.907 061 18319.32 97.39 52284.11 88888.00 2010-03-02 11:09:43.407 061 18319.31 97.44 52284.19 88888.00 2010-03-02 11:09:43.907 061 18319.42 97.53 52284.15 88888.00 2010-03-02 11:09:44.407 061 18319.47 97.58 52284.08 88888.00 2010-03-02 11:09:44.907 061 18319.43 97.53 52284.07 88888.00 2010-03-02 11:09:45.407 061 18319.38 97.55 52284.05 88888.00 2010-03-02 11:09:45.907 061 18319.40 97.48 52284.04 88888.00 2010-03-02 11:09:46.407 061 18319.35 97.43 52284.00 88888.00 2010-03-02 11:09:46.907 061 18319.35 97.49 52283.90 88888.00 2010-03-02 11:09:47.407 061 18319.46 97.57 52283.96 88888.00 2010-03-02 11:09:47.907 061 18319.53 97.70 52284.04 88888.00 2010-03-02 11:09:48.407 061 18319.43 97.67 52284.10 88888.00 2010-03-02 11:09:48.907 061 18319.44 97.66 52283.94 88888.00 2010-03-02 11:09:49.407 061 18319.47 97.67 52284.02 88888.00 2010-03-02 11:09:49.907 061 18319.49 97.75 52284.13 88888.00 2010-03-02 11:09:50.407 061 18319.47 97.78 52284.20 88888.00 2010-03-02 11:09:50.907 061 18319.49 97.75 52284.09 88888.00 2010-03-02 11:09:51.407 061 18319.57 97.75 52283.89 88888.00 2010-03-02 11:09:51.907 061 18319.54 97.72 52283.93 88888.00 2010-03-02 11:09:52.407 061 18319.45 97.74 52284.02 88888.00 2010-03-02 11:09:52.907 061 18319.48 97.79 52284.01 88888.00 2010-03-02 11:09:53.407 061 18319.51 97.85 52283.85 88888.00 2010-03-02 11:09:53.907 061 18319.46 97.77 52283.79 88888.00 2010-03-02 11:09:54.407 061 18319.64 97.76 52283.84 88888.00 2010-03-02 11:09:54.907 061 18319.56 97.76 52283.80 88888.00 2010-03-02 11:09:55.407 061 18319.40 97.78 52283.91 88888.00 2010-03-02 11:09:55.907 061 18319.39 97.83 52283.94 88888.00 2010-03-02 11:09:56.407 061 18319.35 97.87 52283.92 88888.00 2010-03-02 11:09:56.907 061 18319.40 97.86 52283.77 88888.00 2010-03-02 11:09:57.407 061 18319.40 97.79 52283.70 88888.00 2010-03-02 11:09:57.907 061 18319.39 97.75 52283.76 88888.00 2010-03-02 11:09:58.407 061 18319.35 97.77 52283.75 88888.00 2010-03-02 11:09:58.907 061 18319.23 97.79 52283.70 88888.00 2010-03-02 11:09:59.407 061 18319.29 97.75 52283.75 88888.00 2010-03-02 11:09:59.907 061 18319.34 97.82 52283.69 88888.00 2010-03-02 11:10:00.407 061 18319.47 97.81 52283.72 88888.00 2010-03-02 11:10:00.907 061 18319.42 97.79 52283.66 88888.00 2010-03-02 11:10:01.407 061 18319.22 97.72 52283.64 88888.00 2010-03-02 11:10:01.907 061 18319.16 97.74 52283.65 88888.00 2010-03-02 11:10:02.407 061 18319.24 97.78 52283.68 88888.00 2010-03-02 11:10:02.907 061 18319.23 97.82 52283.74 88888.00 2010-03-02 11:10:03.407 061 18319.28 97.81 52283.68 88888.00 2010-03-02 11:10:03.907 061 18319.28 97.82 52283.73 88888.00 2010-03-02 11:10:04.407 061 18319.18 97.84 52283.73 88888.00 2010-03-02 11:10:04.907 061 18319.18 97.73 52283.66 88888.00 2010-03-02 11:10:05.407 061 18319.13 97.54 52283.69 88888.00 2010-03-02 11:10:05.907 061 18319.27 97.50 52283.85 88888.00 2010-03-02 11:10:06.407 061 18319.24 97.55 52283.86 88888.00 2010-03-02 11:10:06.907 061 18319.23 97.51 52283.82 88888.00 2010-03-02 11:10:07.407 061 18319.25 97.50 52283.77 88888.00 2010-03-02 11:10:07.907 061 18319.24 97.67 52283.82 88888.00 2010-03-02 11:10:08.407 061 18319.23 97.71 52283.89 88888.00 2010-03-02 11:10:08.907 061 18319.14 97.72 52283.80 88888.00 2010-03-02 11:10:09.407 061 18319.21 97.70 52283.82 88888.00 2010-03-02 11:10:09.907 061 18319.24 97.54 52283.88 88888.00 2010-03-02 11:10:10.407 061 18319.27 97.66 52283.90 88888.00 2010-03-02 11:10:10.907 061 18319.28 97.79 52283.92 88888.00 2010-03-02 11:10:11.407 061 18319.20 97.86 52283.79 88888.00 2010-03-02 11:10:11.907 061 18319.23 97.85 52283.77 88888.00 2010-03-02 11:10:12.407 061 18319.26 97.82 52283.75 88888.00 2010-03-02 11:10:12.907 061 18319.29 97.82 52283.74 88888.00 2010-03-02 11:10:13.407 061 18319.34 97.94 52283.62 88888.00 2010-03-02 11:10:13.907 061 18319.37 98.01 52283.66 88888.00 2010-03-02 11:10:14.407 061 18319.29 97.99 52283.57 88888.00 2010-03-02 11:10:14.907 061 18319.29 97.90 52283.57 88888.00 2010-03-02 11:10:15.407 061 18319.21 97.89 52283.51 88888.00 2010-03-02 11:10:15.907 061 18319.14 97.84 52283.65 88888.00 2010-03-02 11:10:16.407 061 18319.28 97.89 52283.69 88888.00 2010-03-02 11:10:16.907 061 18319.29 97.95 52283.73 88888.00 2010-03-02 11:10:17.407 061 18319.20 97.88 52283.59 88888.00 2010-03-02 11:10:17.907 061 18319.28 97.83 52283.70 88888.00 2010-03-02 11:10:18.407 061 18319.23 97.75 52283.64 88888.00 2010-03-02 11:10:18.907 061 18319.29 97.74 52283.56 88888.00 2010-03-02 11:10:19.407 061 18319.28 97.72 52283.63 88888.00 2010-03-02 11:10:19.907 061 18319.32 97.67 52283.78 88888.00 2010-03-02 11:10:20.407 061 18319.32 97.67 52283.79 88888.00 2010-03-02 11:10:20.907 061 18319.34 97.69 52283.69 88888.00 2010-03-02 11:10:21.407 061 18319.25 97.68 52283.62 88888.00 2010-03-02 11:10:21.907 061 18319.14 97.67 52283.61 88888.00 2010-03-02 11:10:22.407 061 18319.22 97.75 52283.59 88888.00 2010-03-02 11:10:22.907 061 18319.25 97.74 52283.70 88888.00 2010-03-02 11:10:23.407 061 18319.24 97.77 52283.69 88888.00 2010-03-02 11:10:23.907 061 18319.22 97.76 52283.66 88888.00 2010-03-02 11:10:24.407 061 18319.17 97.78 52283.69 88888.00 2010-03-02 11:10:24.907 061 18319.28 97.73 52283.70 88888.00 2010-03-02 11:10:25.407 061 18319.24 97.69 52283.63 88888.00 2010-03-02 11:10:25.907 061 18319.16 97.62 52283.58 88888.00 2010-03-02 11:10:26.407 061 18319.27 97.68 52283.70 88888.00 2010-03-02 11:10:26.907 061 18319.23 97.67 52283.70 88888.00 2010-03-02 11:10:27.407 061 18319.18 97.69 52283.68 88888.00 2010-03-02 11:10:27.907 061 18319.17 97.76 52283.80 88888.00 2010-03-02 11:10:28.407 061 18319.16 97.75 52283.90 88888.00 2010-03-02 11:10:28.907 061 18319.15 97.71 52283.84 88888.00 2010-03-02 11:10:29.407 061 18319.16 97.71 52283.74 88888.00 2010-03-02 11:10:29.907 061 18319.17 97.78 52283.78 88888.00 2010-03-02 11:10:30.407 061 18319.13 97.81 52283.76 88888.00 2010-03-02 11:10:30.907 061 18319.14 97.85 52283.76 88888.00 2010-03-02 11:10:31.407 061 18319.14 97.81 52283.73 88888.00 2010-03-02 11:10:31.907 061 18319.13 97.80 52283.75 88888.00 2010-03-02 11:10:32.407 061 18319.18 97.76 52283.82 88888.00 2010-03-02 11:10:32.907 061 18319.13 97.84 52283.81 88888.00 2010-03-02 11:10:33.407 061 18319.04 97.86 52283.65 88888.00 2010-03-02 11:10:33.907 061 18319.02 97.84 52283.66 88888.00 2010-03-02 11:10:34.407 061 18318.99 97.78 52283.74 88888.00 2010-03-02 11:10:34.907 061 18318.93 97.77 52283.90 88888.00 2010-03-02 11:10:35.407 061 18318.95 97.72 52283.96 88888.00 2010-03-02 11:10:35.907 061 18318.96 97.68 52283.98 88888.00 2010-03-02 11:10:36.407 061 18318.96 97.61 52283.85 88888.00 2010-03-02 11:10:36.907 061 18319.01 97.56 52283.74 88888.00 2010-03-02 11:10:37.407 061 18319.02 97.52 52283.80 88888.00 2010-03-02 11:10:37.907 061 18318.99 97.46 52283.78 88888.00 2010-03-02 11:10:38.407 061 18318.99 97.58 52283.80 88888.00 2010-03-02 11:10:38.907 061 18318.96 97.58 52283.82 88888.00 2010-03-02 11:10:39.407 061 18318.94 97.41 52283.86 88888.00 2010-03-02 11:10:39.907 061 18318.96 97.36 52283.94 88888.00 2010-03-02 11:10:40.407 061 18318.91 97.52 52283.81 88888.00 2010-03-02 11:10:40.907 061 18318.91 97.42 52283.70 88888.00 2010-03-02 11:10:41.407 061 18318.89 97.31 52283.72 88888.00 2010-03-02 11:10:41.907 061 18318.93 97.21 52283.84 88888.00 2010-03-02 11:10:42.407 061 18318.92 97.21 52283.85 88888.00 2010-03-02 11:10:42.907 061 18318.91 97.26 52283.88 88888.00 2010-03-02 11:10:43.407 061 18318.90 97.44 52283.89 88888.00 2010-03-02 11:10:43.907 061 18318.90 97.41 52283.91 88888.00 2010-03-02 11:10:44.407 061 18318.96 97.39 52283.82 88888.00 2010-03-02 11:10:44.907 061 18318.81 97.33 52283.84 88888.00 2010-03-02 11:10:45.407 061 18318.75 97.28 52283.99 88888.00 2010-03-02 11:10:45.907 061 18318.74 97.24 52283.92 88888.00 2010-03-02 11:10:46.407 061 18318.72 97.26 52283.92 88888.00 2010-03-02 11:10:46.907 061 18318.79 97.25 52283.98 88888.00 2010-03-02 11:10:47.407 061 18318.78 97.24 52283.92 88888.00 2010-03-02 11:10:47.907 061 18318.67 97.23 52283.99 88888.00 2010-03-02 11:10:48.407 061 18318.79 97.21 52284.14 88888.00 2010-03-02 11:10:48.907 061 18318.74 97.22 52284.02 88888.00 2010-03-02 11:10:49.407 061 18318.64 97.16 52283.92 88888.00 2010-03-02 11:10:49.907 061 18318.61 97.10 52283.84 88888.00 2010-03-02 11:10:50.407 061 18318.73 97.13 52283.74 88888.00 2010-03-02 11:10:50.907 061 18318.64 97.09 52283.76 88888.00 2010-03-02 11:10:51.407 061 18318.70 97.03 52283.91 88888.00 2010-03-02 11:10:51.907 061 18318.78 97.01 52284.07 88888.00 2010-03-02 11:10:52.407 061 18318.66 96.92 52284.10 88888.00 2010-03-02 11:10:52.907 061 18318.34 96.90 52284.04 88888.00 2010-03-02 11:10:53.407 061 18318.47 96.87 52284.08 88888.00 2010-03-02 11:10:53.907 061 18318.60 96.83 52284.25 88888.00 2010-03-02 11:10:54.407 061 18318.64 96.81 52284.26 88888.00 2010-03-02 11:10:54.907 061 18318.67 96.73 52284.19 88888.00 2010-03-02 11:10:55.407 061 18318.59 96.70 52284.09 88888.00 2010-03-02 11:10:55.907 061 18318.69 96.71 52284.10 88888.00 2010-03-02 11:10:56.407 061 18318.79 96.62 52284.05 88888.00 2010-03-02 11:10:56.907 061 18318.74 96.56 52283.96 88888.00 2010-03-02 11:10:57.407 061 18318.82 96.47 52283.90 88888.00 2010-03-02 11:10:57.907 061 18318.63 96.45 52283.97 88888.00 2010-03-02 11:10:58.407 061 18318.63 96.38 52284.00 88888.00 2010-03-02 11:10:58.907 061 18318.70 96.38 52283.81 88888.00 2010-03-02 11:10:59.407 061 18318.49 96.43 52283.79 88888.00 2010-03-02 11:10:59.907 061 18318.41 96.41 52283.81 88888.00 2010-03-02 11:11:00.407 061 18318.47 96.37 52283.73 88888.00 2010-03-02 11:11:00.907 061 18318.50 96.35 52283.69 88888.00 2010-03-02 11:11:01.407 061 18318.50 96.32 52283.63 88888.00 2010-03-02 11:11:01.907 061 18318.49 96.28 52283.65 88888.00 2010-03-02 11:11:02.407 061 18318.51 96.28 52283.72 88888.00 2010-03-02 11:11:02.907 061 18318.51 96.30 52283.74 88888.00 2010-03-02 11:11:03.407 061 18318.51 96.28 52283.72 88888.00 2010-03-02 11:11:03.907 061 18318.49 96.16 52283.70 88888.00 2010-03-02 11:11:04.407 061 18318.50 96.15 52283.63 88888.00 2010-03-02 11:11:04.907 061 18318.41 96.14 52283.69 88888.00 2010-03-02 11:11:05.407 061 18318.44 96.07 52283.74 88888.00 2010-03-02 11:11:05.907 061 18318.51 95.98 52283.79 88888.00 2010-03-02 11:11:06.407 061 18318.46 96.00 52283.89 88888.00 2010-03-02 11:11:06.907 061 18318.38 96.03 52283.96 88888.00 2010-03-02 11:11:07.407 061 18318.45 96.01 52283.78 88888.00 2010-03-02 11:11:07.907 061 18318.47 95.96 52283.64 88888.00 2010-03-02 11:11:08.407 061 18318.55 95.90 52283.84 88888.00 2010-03-02 11:11:08.907 061 18318.56 95.85 52283.97 88888.00 2010-03-02 11:11:09.407 061 18318.51 95.87 52284.03 88888.00 2010-03-02 11:11:09.907 061 18318.52 95.76 52283.98 88888.00 2010-03-02 11:11:10.407 061 18318.55 95.70 52283.98 88888.00 2010-03-02 11:11:10.907 061 18318.59 95.64 52283.87 88888.00 2010-03-02 11:11:11.407 061 18318.64 95.56 52283.80 88888.00 2010-03-02 11:11:11.907 061 18318.61 95.62 52283.93 88888.00 2010-03-02 11:11:12.407 061 18318.52 95.61 52283.97 88888.00 2010-03-02 11:11:12.907 061 18318.60 95.53 52283.97 88888.00 2010-03-02 11:11:13.407 061 18318.58 95.54 52284.00 88888.00 2010-03-02 11:11:13.907 061 18318.55 95.44 52284.10 88888.00 2010-03-02 11:11:14.407 061 18318.48 95.39 52284.24 88888.00 2010-03-02 11:11:14.907 061 18318.51 95.37 52284.24 88888.00 2010-03-02 11:11:15.407 061 18318.46 95.44 52284.24 88888.00 2010-03-02 11:11:15.907 061 18318.50 95.43 52284.23 88888.00 2010-03-02 11:11:16.407 061 18318.47 95.39 52284.11 88888.00 2010-03-02 11:11:16.907 061 18318.40 95.34 52284.03 88888.00 2010-03-02 11:11:17.407 061 18318.35 95.28 52284.17 88888.00 2010-03-02 11:11:17.907 061 18318.15 95.23 52284.20 88888.00 2010-03-02 11:11:18.407 061 18318.18 95.24 52284.09 88888.00 2010-03-02 11:11:18.907 061 18318.27 95.26 52284.07 88888.00 2010-03-02 11:11:19.407 061 18318.23 95.23 52284.12 88888.00 2010-03-02 11:11:19.907 061 18318.22 95.28 52284.11 88888.00 2010-03-02 11:11:20.407 061 18318.16 95.21 52284.04 88888.00 2010-03-02 11:11:20.907 061 18318.18 95.18 52283.99 88888.00 2010-03-02 11:11:21.407 061 18318.03 95.13 52284.17 88888.00 2010-03-02 11:11:21.907 061 18318.11 95.11 52284.33 88888.00 2010-03-02 11:11:22.407 061 18318.04 95.08 52284.26 88888.00 2010-03-02 11:11:22.907 061 18317.87 94.99 52284.23 88888.00 2010-03-02 11:11:23.404 061 18317.86 94.99 52284.25 88888.00 2010-03-02 11:11:23.904 061 18317.88 94.97 52284.22 88888.00 2010-03-02 11:11:24.404 061 18317.91 94.89 52284.28 88888.00 2010-03-02 11:11:24.904 061 18317.86 94.88 52284.33 88888.00 2010-03-02 11:11:25.404 061 18317.80 94.85 52284.31 88888.00 2010-03-02 11:11:25.904 061 18317.97 94.75 52284.04 88888.00 2010-03-02 11:11:26.404 061 18317.92 94.85 52283.90 88888.00 2010-03-02 11:11:26.904 061 18317.82 94.85 52283.96 88888.00 2010-03-02 11:11:27.404 061 18317.84 94.73 52283.84 88888.00 2010-03-02 11:11:27.904 061 18317.85 94.67 52283.75 88888.00 2010-03-02 11:11:28.404 061 18317.75 94.68 52283.68 88888.00 2010-03-02 11:11:28.904 061 18317.64 94.76 52283.68 88888.00 2010-03-02 11:11:29.404 061 18317.54 94.81 52283.77 88888.00 2010-03-02 11:11:29.904 061 18317.69 94.82 52283.80 88888.00 2010-03-02 11:11:30.404 061 18317.72 94.83 52283.87 88888.00 2010-03-02 11:11:30.904 061 18317.69 94.77 52283.78 88888.00 2010-03-02 11:11:31.404 061 18317.60 94.76 52283.67 88888.00 2010-03-02 11:11:31.904 061 18317.70 94.78 52283.63 88888.00 2010-03-02 11:11:32.404 061 18317.72 94.85 52283.75 88888.00 2010-03-02 11:11:32.904 061 18317.65 94.85 52283.79 88888.00 2010-03-02 11:11:33.404 061 18317.64 94.77 52283.79 88888.00 2010-03-02 11:11:33.904 061 18317.69 94.70 52283.84 88888.00 2010-03-02 11:11:34.404 061 18317.68 94.65 52283.91 88888.00 2010-03-02 11:11:34.904 061 18317.65 94.61 52284.02 88888.00 2010-03-02 11:11:35.404 061 18317.68 94.61 52284.07 88888.00 2010-03-02 11:11:35.904 061 18317.66 94.56 52283.98 88888.00 2010-03-02 11:11:36.404 061 18317.64 94.58 52283.96 88888.00 2010-03-02 11:11:36.904 061 18317.69 94.62 52283.99 88888.00 2010-03-02 11:11:37.404 061 18317.69 94.56 52283.82 88888.00 2010-03-02 11:11:37.904 061 18317.63 94.49 52283.75 88888.00 2010-03-02 11:11:38.404 061 18317.65 94.52 52283.75 88888.00 2010-03-02 11:11:38.904 061 18317.62 94.47 52283.81 88888.00 2010-03-02 11:11:39.404 061 18317.53 94.37 52283.96 88888.00 2010-03-02 11:11:39.904 061 18317.48 94.37 52283.98 88888.00 2010-03-02 11:11:40.404 061 18317.63 94.40 52283.90 88888.00 2010-03-02 11:11:40.904 061 18317.61 94.36 52283.93 88888.00 2010-03-02 11:11:41.404 061 18317.62 94.32 52283.98 88888.00 2010-03-02 11:11:41.904 061 18317.64 94.31 52283.90 88888.00 2010-03-02 11:11:42.404 061 18317.57 94.26 52283.96 88888.00 2010-03-02 11:11:42.904 061 18317.52 94.14 52283.98 88888.00 2010-03-02 11:11:43.404 061 18317.51 94.12 52284.08 88888.00 2010-03-02 11:11:43.904 061 18317.58 94.12 52284.09 88888.00 2010-03-02 11:11:44.404 061 18317.53 94.09 52284.02 88888.00 2010-03-02 11:11:44.904 061 18317.50 94.09 52283.89 88888.00 2010-03-02 11:11:45.404 061 18317.63 94.14 52283.94 88888.00 2010-03-02 11:11:45.904 061 18317.49 94.16 52283.99 88888.00 2010-03-02 11:11:46.404 061 18317.52 94.21 52283.93 88888.00 2010-03-02 11:11:46.904 061 18317.58 94.19 52284.03 88888.00 2010-03-02 11:11:47.404 061 18317.48 94.14 52283.94 88888.00 2010-03-02 11:11:47.904 061 18317.48 94.16 52283.98 88888.00 2010-03-02 11:11:48.404 061 18317.46 94.06 52283.96 88888.00 2010-03-02 11:11:48.904 061 18317.54 94.04 52284.01 88888.00 2010-03-02 11:11:49.404 061 18317.60 94.03 52284.02 88888.00 2010-03-02 11:11:49.904 061 18317.60 94.06 52284.07 88888.00 2010-03-02 11:11:50.404 061 18317.61 94.01 52284.01 88888.00 2010-03-02 11:11:50.904 061 18317.60 94.01 52284.04 88888.00 2010-03-02 11:11:51.404 061 18317.63 94.01 52284.02 88888.00 2010-03-02 11:11:51.904 061 18317.48 93.96 52284.04 88888.00 2010-03-02 11:11:52.404 061 18317.47 93.92 52284.08 88888.00 2010-03-02 11:11:52.904 061 18317.52 94.02 52283.92 88888.00 2010-03-02 11:11:53.404 061 18317.41 94.01 52283.98 88888.00 2010-03-02 11:11:53.904 061 18317.47 94.00 52283.91 88888.00 2010-03-02 11:11:54.404 061 18317.53 93.98 52283.86 88888.00 2010-03-02 11:11:54.904 061 18317.37 94.01 52283.87 88888.00 2010-03-02 11:11:55.404 061 18317.28 94.03 52283.81 88888.00 2010-03-02 11:11:55.904 061 18317.27 94.04 52283.96 88888.00 2010-03-02 11:11:56.404 061 18317.23 94.01 52284.05 88888.00 2010-03-02 11:11:56.904 061 18317.32 94.04 52284.01 88888.00 2010-03-02 11:11:57.404 061 18317.27 94.04 52284.03 88888.00 2010-03-02 11:11:57.904 061 18317.22 94.07 52284.03 88888.00 2010-03-02 11:11:58.404 061 18317.20 94.07 52284.02 88888.00 2010-03-02 11:11:58.904 061 18317.20 94.06 52283.89 88888.00 2010-03-02 11:11:59.404 061 18317.12 94.05 52283.94 88888.00 2010-03-02 11:11:59.904 061 18317.08 94.06 52283.94 88888.00 2010-03-02 11:12:00.404 061 18317.14 94.12 52284.11 88888.00 2010-03-02 11:12:00.904 061 18317.22 94.18 52284.14 88888.00 2010-03-02 11:12:01.404 061 18317.07 94.19 52284.16 88888.00 2010-03-02 11:12:01.904 061 18316.98 94.12 52284.15 88888.00 2010-03-02 11:12:02.404 061 18317.10 94.13 52284.07 88888.00 2010-03-02 11:12:02.904 061 18316.97 94.20 52284.11 88888.00 2010-03-02 11:12:03.404 061 18316.96 94.22 52284.13 88888.00 2010-03-02 11:12:03.904 061 18316.92 94.21 52284.19 88888.00 2010-03-02 11:12:04.404 061 18316.88 94.18 52284.25 88888.00 2010-03-02 11:12:04.904 061 18316.93 94.19 52284.25 88888.00 2010-03-02 11:12:05.404 061 18316.90 94.20 52284.22 88888.00 2010-03-02 11:12:05.904 061 18316.84 94.21 52284.15 88888.00 2010-03-02 11:12:06.404 061 18316.88 94.24 52284.01 88888.00 2010-03-02 11:12:06.904 061 18316.89 94.28 52283.90 88888.00 2010-03-02 11:12:07.404 061 18316.84 94.22 52283.98 88888.00 2010-03-02 11:12:07.904 061 18316.89 94.20 52283.97 88888.00 2010-03-02 11:12:08.404 061 18316.90 94.21 52284.04 88888.00 2010-03-02 11:12:08.904 061 18316.84 94.17 52284.09 88888.00 2010-03-02 11:12:09.404 061 18316.94 94.19 52284.02 88888.00 2010-03-02 11:12:09.904 061 18316.86 94.19 52283.99 88888.00 2010-03-02 11:12:10.404 061 18316.77 94.30 52283.96 88888.00 2010-03-02 11:12:10.904 061 18316.68 94.36 52284.00 88888.00 2010-03-02 11:12:11.404 061 18316.52 94.39 52284.05 88888.00 2010-03-02 11:12:11.904 061 18316.62 94.38 52284.07 88888.00 2010-03-02 11:12:12.404 061 18316.65 94.38 52284.10 88888.00 2010-03-02 11:12:12.904 061 18316.66 94.34 52284.07 88888.00 2010-03-02 11:12:13.404 061 18316.55 94.29 52284.05 88888.00 2010-03-02 11:12:13.904 061 18316.59 94.32 52284.09 88888.00 2010-03-02 11:12:14.404 061 18316.57 94.32 52283.97 88888.00 2010-03-02 11:12:14.904 061 18316.59 94.33 52283.82 88888.00 2010-03-02 11:12:15.404 061 18316.44 94.38 52283.89 88888.00 2010-03-02 11:12:15.904 061 18316.49 94.37 52283.93 88888.00 2010-03-02 11:12:16.404 061 18316.57 94.32 52283.93 88888.00 2010-03-02 11:12:16.904 061 18316.72 94.37 52283.80 88888.00 2010-03-02 11:12:17.404 061 18316.73 94.49 52283.67 88888.00 2010-03-02 11:12:17.904 061 18316.52 94.56 52283.68 88888.00 2010-03-02 11:12:18.404 061 18316.45 94.61 52283.66 88888.00 2010-03-02 11:12:18.904 061 18316.45 94.57 52283.61 88888.00 2010-03-02 11:12:19.404 061 18316.52 94.54 52283.59 88888.00 2010-03-02 11:12:19.904 061 18316.56 94.50 52283.80 88888.00 2010-03-02 11:12:20.404 061 18316.73 94.56 52283.97 88888.00 2010-03-02 11:12:20.904 061 18316.68 94.51 52284.00 88888.00 2010-03-02 11:12:21.404 061 18316.61 94.50 52284.07 88888.00 2010-03-02 11:12:21.904 061 18316.55 94.59 52284.17 88888.00 2010-03-02 11:12:22.404 061 18316.52 94.59 52284.14 88888.00 2010-03-02 11:12:22.904 061 18316.64 94.50 52283.99 88888.00 2010-03-02 11:12:23.404 061 18316.66 94.48 52284.05 88888.00 2010-03-02 11:12:23.904 061 18316.61 94.44 52284.05 88888.00 2010-03-02 11:12:24.404 061 18316.67 94.42 52284.03 88888.00 2010-03-02 11:12:24.904 061 18316.68 94.48 52284.11 88888.00 2010-03-02 11:12:25.404 061 18316.67 94.57 52284.10 88888.00 2010-03-02 11:12:25.904 061 18316.75 94.59 52284.03 88888.00 2010-03-02 11:12:26.404 061 18316.84 94.49 52283.94 88888.00 2010-03-02 11:12:26.904 061 18316.78 94.44 52283.87 88888.00 2010-03-02 11:12:27.404 061 18316.66 94.38 52283.91 88888.00 2010-03-02 11:12:27.904 061 18316.52 94.35 52283.89 88888.00 2010-03-02 11:12:28.404 061 18316.54 94.47 52284.12 88888.00 2010-03-02 11:12:28.904 061 18316.64 94.51 52284.10 88888.00 2010-03-02 11:12:29.404 061 18316.68 94.54 52284.09 88888.00 2010-03-02 11:12:29.904 061 18316.61 94.59 52284.07 88888.00 2010-03-02 11:12:30.404 061 18316.66 94.53 52283.96 88888.00 2010-03-02 11:12:30.904 061 18316.75 94.50 52283.90 88888.00 2010-03-02 11:12:31.404 061 18316.78 94.51 52283.81 88888.00 2010-03-02 11:12:31.904 061 18316.74 94.52 52283.73 88888.00 2010-03-02 11:12:32.404 061 18316.82 94.51 52283.78 88888.00 2010-03-02 11:12:32.904 061 18316.75 94.43 52283.82 88888.00 2010-03-02 11:12:33.404 061 18316.75 94.39 52283.91 88888.00 2010-03-02 11:12:33.904 061 18316.76 94.40 52283.92 88888.00 2010-03-02 11:12:34.404 061 18316.76 94.41 52283.81 88888.00 2010-03-02 11:12:34.904 061 18316.78 94.31 52283.69 88888.00 2010-03-02 11:12:35.404 061 18316.85 94.39 52283.70 88888.00 2010-03-02 11:12:35.904 061 18316.84 94.40 52283.75 88888.00 2010-03-02 11:12:36.404 061 18316.81 94.46 52283.84 88888.00 2010-03-02 11:12:36.904 061 18316.74 94.45 52283.89 88888.00 2010-03-02 11:12:37.404 061 18316.72 94.45 52283.77 88888.00 2010-03-02 11:12:37.904 061 18316.83 94.41 52283.79 88888.00 2010-03-02 11:12:38.404 061 18316.83 94.39 52283.84 88888.00 2010-03-02 11:12:38.904 061 18316.87 94.36 52283.90 88888.00 2010-03-02 11:12:39.404 061 18316.86 94.39 52283.88 88888.00 2010-03-02 11:12:39.904 061 18316.76 94.45 52283.92 88888.00 2010-03-02 11:12:40.404 061 18316.82 94.32 52283.94 88888.00 2010-03-02 11:12:40.904 061 18316.81 94.33 52283.87 88888.00 2010-03-02 11:12:41.404 061 18316.81 94.35 52283.77 88888.00 2010-03-02 11:12:41.904 061 18316.86 94.36 52283.77 88888.00 2010-03-02 11:12:42.404 061 18316.93 94.37 52283.74 88888.00 2010-03-02 11:12:42.904 061 18316.90 94.34 52283.66 88888.00 2010-03-02 11:12:43.404 061 18316.88 94.34 52283.75 88888.00 2010-03-02 11:12:43.904 061 18316.89 94.38 52283.85 88888.00 2010-03-02 11:12:44.404 061 18316.82 94.40 52283.90 88888.00 2010-03-02 11:12:44.904 061 18316.73 94.46 52283.91 88888.00 2010-03-02 11:12:45.404 061 18316.74 94.43 52283.88 88888.00 2010-03-02 11:12:45.904 061 18316.79 94.41 52283.72 88888.00 2010-03-02 11:12:46.404 061 18316.78 94.47 52283.63 88888.00 2010-03-02 11:12:46.904 061 18316.76 94.41 52283.72 88888.00 2010-03-02 11:12:47.404 061 18316.87 94.38 52283.69 88888.00 2010-03-02 11:12:47.904 061 18316.87 94.41 52283.58 88888.00 2010-03-02 11:12:48.404 061 18316.85 94.44 52283.58 88888.00 2010-03-02 11:12:48.904 061 18316.86 94.41 52283.64 88888.00 2010-03-02 11:12:49.404 061 18316.81 94.34 52283.66 88888.00 2010-03-02 11:12:49.904 061 18316.83 94.29 52283.66 88888.00 2010-03-02 11:12:50.404 061 18316.86 94.29 52283.76 88888.00 2010-03-02 11:12:50.904 061 18316.92 94.26 52283.82 88888.00 2010-03-02 11:12:51.404 061 18316.93 94.29 52283.80 88888.00 2010-03-02 11:12:51.904 061 18316.78 94.29 52283.78 88888.00 2010-03-02 11:12:52.404 061 18316.74 94.32 52283.80 88888.00 2010-03-02 11:12:52.904 061 18316.81 94.24 52283.93 88888.00 2010-03-02 11:12:53.404 061 18316.86 94.25 52283.93 88888.00 2010-03-02 11:12:53.904 061 18316.82 94.35 52283.91 88888.00 2010-03-02 11:12:54.404 061 18316.78 94.40 52284.01 88888.00 2010-03-02 11:12:54.904 061 18316.77 94.40 52283.92 88888.00 2010-03-02 11:12:55.404 061 18316.74 94.39 52283.75 88888.00 2010-03-02 11:12:55.904 061 18316.81 94.37 52283.70 88888.00 2010-03-02 11:12:56.404 061 18316.83 94.37 52283.70 88888.00 2010-03-02 11:12:56.904 061 18316.86 94.38 52283.79 88888.00 2010-03-02 11:12:57.404 061 18316.88 94.42 52283.77 88888.00 2010-03-02 11:12:57.904 061 18316.94 94.44 52283.78 88888.00 2010-03-02 11:12:58.404 061 18316.86 94.50 52283.85 88888.00 2010-03-02 11:12:58.904 061 18316.90 94.51 52283.81 88888.00 2010-03-02 11:12:59.404 061 18316.89 94.43 52283.84 88888.00 2010-03-02 11:12:59.904 061 18316.95 94.44 52283.80 88888.00 2010-03-02 11:13:00.404 061 18317.08 94.39 52283.72 88888.00 2010-03-02 11:13:00.904 061 18317.06 94.40 52283.70 88888.00 2010-03-02 11:13:01.404 061 18317.04 94.45 52283.70 88888.00 2010-03-02 11:13:01.904 061 18317.05 94.42 52283.84 88888.00 2010-03-02 11:13:02.404 061 18317.08 94.36 52283.94 88888.00 2010-03-02 11:13:02.904 061 18317.11 94.35 52283.90 88888.00 2010-03-02 11:13:03.404 061 18317.00 94.41 52283.77 88888.00 2010-03-02 11:13:03.904 061 18316.94 94.41 52283.75 88888.00 2010-03-02 11:13:04.404 061 18316.92 94.37 52283.79 88888.00 2010-03-02 11:13:04.904 061 18316.92 94.40 52283.79 88888.00 2010-03-02 11:13:05.404 061 18316.93 94.48 52283.85 88888.00 2010-03-02 11:13:05.904 061 18317.03 94.43 52283.97 88888.00 2010-03-02 11:13:06.404 061 18317.09 94.44 52283.90 88888.00 2010-03-02 11:13:06.904 061 18317.11 94.44 52283.87 88888.00 2010-03-02 11:13:07.404 061 18317.21 94.41 52283.79 88888.00 2010-03-02 11:13:07.904 061 18317.16 94.43 52283.74 88888.00 2010-03-02 11:13:08.404 061 18317.12 94.45 52283.77 88888.00 2010-03-02 11:13:08.904 061 18317.14 94.37 52283.91 88888.00 2010-03-02 11:13:09.404 061 18317.10 94.42 52283.97 88888.00 2010-03-02 11:13:09.904 061 18317.19 94.43 52283.89 88888.00 2010-03-02 11:13:10.404 061 18317.32 94.43 52283.90 88888.00 2010-03-02 11:13:10.904 061 18317.36 94.37 52283.96 88888.00 2010-03-02 11:13:11.404 061 18317.38 94.35 52283.91 88888.00 2010-03-02 11:13:11.904 061 18317.35 94.37 52283.96 88888.00 2010-03-02 11:13:12.404 061 18317.37 94.44 52283.97 88888.00 2010-03-02 11:13:12.904 061 18317.29 94.47 52283.99 88888.00 2010-03-02 11:13:13.404 061 18317.27 94.40 52284.03 88888.00 2010-03-02 11:13:13.904 061 18317.33 94.32 52284.01 88888.00 2010-03-02 11:13:14.404 061 18317.39 94.30 52283.96 88888.00 2010-03-02 11:13:14.904 061 18317.32 94.33 52283.88 88888.00 2010-03-02 11:13:15.404 061 18317.38 94.32 52283.86 88888.00 2010-03-02 11:13:15.904 061 18317.33 94.32 52283.85 88888.00 2010-03-02 11:13:16.404 061 18317.25 94.17 52283.96 88888.00 2010-03-02 11:13:16.904 061 18317.25 94.13 52284.08 88888.00 2010-03-02 11:13:17.404 061 18317.19 94.20 52284.10 88888.00 2010-03-02 11:13:17.904 061 18317.20 94.15 52283.93 88888.00 2010-03-02 11:13:18.404 061 18317.33 94.11 52283.84 88888.00 2010-03-02 11:13:18.904 061 18317.40 94.13 52283.85 88888.00 2010-03-02 11:13:19.404 061 18317.35 94.00 52283.85 88888.00 2010-03-02 11:13:19.904 061 18317.32 93.92 52283.92 88888.00 2010-03-02 11:13:20.404 061 18317.26 93.89 52283.88 88888.00 2010-03-02 11:13:20.904 061 18317.11 93.84 52283.93 88888.00 2010-03-02 11:13:21.404 061 18317.09 93.86 52283.93 88888.00 2010-03-02 11:13:21.904 061 18317.03 93.78 52283.92 88888.00 2010-03-02 11:13:22.404 061 18317.07 93.64 52283.90 88888.00 2010-03-02 11:13:22.904 061 18317.04 93.64 52283.97 88888.00 2010-03-02 11:13:23.404 061 18316.94 93.66 52283.98 88888.00 2010-03-02 11:13:23.904 061 18316.97 93.66 52284.07 88888.00 2010-03-02 11:13:24.404 061 18316.88 93.67 52284.05 88888.00 2010-03-02 11:13:24.904 061 18316.77 93.66 52284.01 88888.00 2010-03-02 11:13:25.404 061 18316.81 93.65 52284.01 88888.00 2010-03-02 11:13:25.904 061 18316.86 93.61 52283.91 88888.00 2010-03-02 11:13:26.404 061 18316.88 93.58 52283.85 88888.00 2010-03-02 11:13:26.904 061 18317.01 93.63 52283.88 88888.00 2010-03-02 11:13:27.404 061 18316.99 93.53 52283.88 88888.00 2010-03-02 11:13:27.904 061 18317.05 93.49 52283.86 88888.00 2010-03-02 11:13:28.404 061 18317.07 93.54 52283.90 88888.00 2010-03-02 11:13:28.904 061 18317.11 93.52 52283.78 88888.00 2010-03-02 11:13:29.404 061 18317.07 93.46 52283.78 88888.00 2010-03-02 11:13:29.904 061 18317.08 93.51 52283.98 88888.00 2010-03-02 11:13:30.404 061 18317.09 93.47 52284.08 88888.00 2010-03-02 11:13:30.904 061 18317.10 93.41 52284.11 88888.00 2010-03-02 11:13:31.404 061 18317.07 93.36 52284.05 88888.00 2010-03-02 11:13:31.904 061 18317.11 93.37 52284.08 88888.00 2010-03-02 11:13:32.404 061 18317.28 93.35 52284.04 88888.00 2010-03-02 11:13:32.904 061 18317.21 93.35 52284.12 88888.00 2010-03-02 11:13:33.404 061 18317.07 93.29 52284.23 88888.00 2010-03-02 11:13:33.904 061 18317.03 93.30 52284.24 88888.00 2010-03-02 11:13:34.404 061 18317.03 93.24 52284.23 88888.00 2010-03-02 11:13:34.904 061 18317.15 93.18 52284.19 88888.00 2010-03-02 11:13:35.404 061 18317.29 93.17 52284.15 88888.00 2010-03-02 11:13:35.904 061 18317.23 93.19 52284.27 88888.00 2010-03-02 11:13:36.404 061 18317.23 93.25 52284.36 88888.00 2010-03-02 11:13:36.904 061 18317.25 93.12 52284.25 88888.00 2010-03-02 11:13:37.404 061 18317.21 93.09 52284.27 88888.00 2010-03-02 11:13:37.904 061 18317.17 93.01 52284.35 88888.00 2010-03-02 11:13:38.404 061 18317.23 92.98 52284.37 88888.00 2010-03-02 11:13:38.904 061 18317.23 92.99 52284.24 88888.00 2010-03-02 11:13:39.404 061 18317.19 92.92 52284.19 88888.00 2010-03-02 11:13:39.904 061 18317.09 92.95 52284.19 88888.00 2010-03-02 11:13:40.404 061 18317.03 93.01 52284.08 88888.00 2010-03-02 11:13:40.904 061 18316.97 93.11 52284.03 88888.00 2010-03-02 11:13:41.404 061 18317.03 93.08 52284.07 88888.00 2010-03-02 11:13:41.904 061 18317.11 93.00 52284.21 88888.00 2010-03-02 11:13:42.404 061 18317.15 92.88 52284.22 88888.00 2010-03-02 11:13:42.904 061 18317.25 92.84 52284.28 88888.00 2010-03-02 11:13:43.404 061 18317.29 92.84 52284.38 88888.00 2010-03-02 11:13:43.904 061 18317.21 92.84 52284.34 88888.00 2010-03-02 11:13:44.404 061 18317.09 92.89 52284.24 88888.00 2010-03-02 11:13:44.904 061 18317.08 92.96 52284.17 88888.00 2010-03-02 11:13:45.404 061 18317.12 92.92 52284.19 88888.00 2010-03-02 11:13:45.904 061 18317.23 92.90 52284.24 88888.00 2010-03-02 11:13:46.404 061 18317.25 92.94 52284.27 88888.00 2010-03-02 11:13:46.904 061 18317.20 92.94 52284.23 88888.00 2010-03-02 11:13:47.404 061 18317.21 92.90 52284.22 88888.00 2010-03-02 11:13:47.904 061 18317.22 92.85 52284.23 88888.00 2010-03-02 11:13:48.404 061 18317.12 92.87 52284.16 88888.00 2010-03-02 11:13:48.904 061 18317.19 92.89 52284.16 88888.00 2010-03-02 11:13:49.404 061 18317.26 92.78 52284.17 88888.00 2010-03-02 11:13:49.904 061 18317.23 92.65 52284.23 88888.00 2010-03-02 11:13:50.404 061 18317.11 92.69 52284.20 88888.00 2010-03-02 11:13:50.904 061 18317.12 92.76 52284.19 88888.00 2010-03-02 11:13:51.404 061 18317.09 92.76 52284.14 88888.00 2010-03-02 11:13:51.904 061 18317.11 92.69 52284.25 88888.00 2010-03-02 11:13:52.404 061 18317.17 92.69 52284.27 88888.00 2010-03-02 11:13:52.904 061 18317.11 92.72 52284.21 88888.00 2010-03-02 11:13:53.404 061 18317.15 92.80 52284.19 88888.00 2010-03-02 11:13:53.904 061 18317.07 92.75 52284.21 88888.00 2010-03-02 11:13:54.404 061 18317.15 92.67 52284.35 88888.00 2010-03-02 11:13:54.904 061 18317.17 92.64 52284.49 88888.00 2010-03-02 11:13:55.404 061 18317.07 92.66 52284.49 88888.00 2010-03-02 11:13:55.904 061 18316.95 92.68 52284.39 88888.00 2010-03-02 11:13:56.404 061 18316.96 92.68 52284.37 88888.00 2010-03-02 11:13:56.904 061 18316.93 92.64 52284.40 88888.00 2010-03-02 11:13:57.404 061 18316.96 92.58 52284.34 88888.00 2010-03-02 11:13:57.904 061 18317.07 92.55 52284.19 88888.00 2010-03-02 11:13:58.404 061 18317.08 92.49 52284.22 88888.00 2010-03-02 11:13:58.904 061 18317.04 92.46 52284.21 88888.00 2010-03-02 11:13:59.404 061 18316.96 92.48 52284.25 88888.00 2010-03-02 11:13:59.904 061 18316.97 92.47 52284.16 88888.00 2010-03-02 11:14:00.404 061 18316.96 92.44 52284.12 88888.00 2010-03-02 11:14:00.904 061 18316.93 92.46 52284.23 88888.00 2010-03-02 11:14:01.404 061 18316.89 92.44 52284.15 88888.00 2010-03-02 11:14:01.904 061 18316.92 92.32 52284.08 88888.00 2010-03-02 11:14:02.404 061 18316.94 92.21 52284.16 88888.00 2010-03-02 11:14:02.904 061 18316.85 92.24 52284.32 88888.00 2010-03-02 11:14:03.404 061 18316.84 92.25 52284.33 88888.00 2010-03-02 11:14:03.904 061 18316.83 92.38 52284.42 88888.00 2010-03-02 11:14:04.404 061 18316.74 92.46 52284.33 88888.00 2010-03-02 11:14:04.904 061 18316.79 92.42 52284.17 88888.00 2010-03-02 11:14:05.404 061 18316.94 92.33 52284.12 88888.00 2010-03-02 11:14:05.904 061 18316.97 92.28 52284.23 88888.00 2010-03-02 11:14:06.404 061 18316.86 92.26 52284.24 88888.00 2010-03-02 11:14:06.904 061 18316.90 92.25 52284.28 88888.00 2010-03-02 11:14:07.404 061 18316.89 92.18 52284.35 88888.00 2010-03-02 11:14:07.904 061 18316.77 92.25 52284.27 88888.00 2010-03-02 11:14:08.404 061 18316.70 92.23 52284.23 88888.00 2010-03-02 11:14:08.904 061 18316.75 92.16 52284.16 88888.00 2010-03-02 11:14:09.404 061 18316.75 92.00 52284.11 88888.00 2010-03-02 11:14:09.904 061 18316.72 91.98 52284.04 88888.00 2010-03-02 11:14:10.404 061 18316.72 92.08 52284.05 88888.00 2010-03-02 11:14:10.904 061 18316.73 92.14 52284.17 88888.00 2010-03-02 11:14:11.404 061 18316.72 91.94 52284.21 88888.00 2010-03-02 11:14:11.904 061 18316.68 91.92 52284.10 88888.00 2010-03-02 11:14:12.404 061 18316.65 91.89 52283.98 88888.00 2010-03-02 11:14:12.904 061 18316.61 91.87 52284.07 88888.00 2010-03-02 11:14:13.404 061 18316.70 91.84 52284.01 88888.00 2010-03-02 11:14:13.904 061 18316.63 91.91 52283.96 88888.00 2010-03-02 11:14:14.404 061 18316.61 91.98 52283.94 88888.00 2010-03-02 11:14:14.904 061 18316.65 91.92 52283.97 88888.00 2010-03-02 11:14:15.404 061 18316.51 91.97 52283.94 88888.00 2010-03-02 11:14:15.904 061 18316.51 91.90 52284.01 88888.00 2010-03-02 11:14:16.404 061 18316.52 91.85 52284.13 88888.00 2010-03-02 11:14:16.904 061 18316.44 91.87 52284.12 88888.00 2010-03-02 11:14:17.404 061 18316.45 91.86 52284.05 88888.00 2010-03-02 11:14:17.904 061 18316.47 91.90 52284.09 88888.00 2010-03-02 11:14:18.404 061 18316.50 92.00 52284.04 88888.00 2010-03-02 11:14:18.904 061 18316.44 91.91 52283.92 88888.00 2010-03-02 11:14:19.404 061 18316.41 91.84 52284.01 88888.00 2010-03-02 11:14:19.904 061 18316.36 91.81 52284.02 88888.00 2010-03-02 11:14:20.404 061 18316.45 91.85 52284.10 88888.00 2010-03-02 11:14:20.904 061 18316.35 91.82 52284.10 88888.00 2010-03-02 11:14:21.404 061 18316.31 91.78 52284.22 88888.00 2010-03-02 11:14:21.904 061 18316.41 91.78 52284.20 88888.00 2010-03-02 11:14:22.404 061 18316.45 91.80 52284.01 88888.00 2010-03-02 11:14:22.904 061 18316.29 91.66 52283.92 88888.00 2010-03-02 11:14:23.404 061 18316.21 91.64 52284.02 88888.00 2010-03-02 11:14:23.904 061 18316.23 91.79 52284.04 88888.00 2010-03-02 11:14:24.404 061 18316.25 91.80 52283.92 88888.00 2010-03-02 11:14:24.904 061 18316.30 91.87 52284.08 88888.00 2010-03-02 11:14:25.404 061 18316.23 91.87 52284.12 88888.00 2010-03-02 11:14:25.904 061 18316.33 91.92 52284.08 88888.00 2010-03-02 11:14:26.404 061 18316.41 91.89 52284.09 88888.00 2010-03-02 11:14:26.904 061 18316.42 91.86 52283.99 88888.00 2010-03-02 11:14:27.404 061 18316.42 91.89 52283.84 88888.00 2010-03-02 11:14:27.904 061 18316.35 91.88 52283.88 88888.00 2010-03-02 11:14:28.404 061 18316.39 91.89 52283.87 88888.00 2010-03-02 11:14:28.904 061 18316.32 91.89 52283.86 88888.00 2010-03-02 11:14:29.404 061 18316.30 91.89 52283.92 88888.00 2010-03-02 11:14:29.904 061 18316.23 91.82 52283.89 88888.00 2010-03-02 11:14:30.404 061 18316.27 91.80 52283.90 88888.00 2010-03-02 11:14:30.904 061 18316.29 91.78 52283.98 88888.00 2010-03-02 11:14:31.404 061 18316.19 91.77 52284.08 88888.00 2010-03-02 11:14:31.904 061 18316.21 91.79 52284.02 88888.00 2010-03-02 11:14:32.404 061 18316.23 91.69 52284.10 88888.00 2010-03-02 11:14:32.904 061 18316.19 91.59 52284.10 88888.00 2010-03-02 11:14:33.404 061 18316.17 91.57 52284.00 88888.00 2010-03-02 11:14:33.904 061 18316.17 91.54 52283.87 88888.00 2010-03-02 11:14:34.404 061 18316.18 91.53 52283.84 88888.00 2010-03-02 11:14:34.904 061 18316.19 91.65 52283.79 88888.00 2010-03-02 11:14:35.404 061 18316.20 91.71 52283.89 88888.00 2010-03-02 11:14:35.904 061 18316.13 91.64 52283.81 88888.00 2010-03-02 11:14:36.404 061 18316.12 91.56 52283.82 88888.00 2010-03-02 11:14:36.904 061 18316.13 91.61 52284.03 88888.00 2010-03-02 11:14:37.404 061 18316.11 91.57 52284.04 88888.00 2010-03-02 11:14:37.904 061 18316.06 91.65 52283.82 88888.00 2010-03-02 11:14:38.404 061 18316.03 91.54 52283.84 88888.00 2010-03-02 11:14:38.904 061 18315.96 91.49 52283.89 88888.00 2010-03-02 11:14:39.404 061 18315.91 91.62 52283.84 88888.00 2010-03-02 11:14:39.904 061 18316.03 91.66 52283.82 88888.00 2010-03-02 11:14:40.404 061 18316.11 91.65 52283.72 88888.00 2010-03-02 11:14:40.904 061 18316.07 91.61 52283.76 88888.00 2010-03-02 11:14:41.404 061 18315.92 91.50 52283.76 88888.00 2010-03-02 11:14:41.904 061 18315.90 91.53 52283.84 88888.00 2010-03-02 11:14:42.404 061 18315.96 91.64 52283.76 88888.00 2010-03-02 11:14:42.904 061 18315.98 91.68 52283.75 88888.00 2010-03-02 11:14:43.404 061 18315.97 91.67 52283.75 88888.00 2010-03-02 11:14:43.904 061 18316.07 91.73 52283.72 88888.00 2010-03-02 11:14:44.404 061 18316.16 91.69 52283.66 88888.00 2010-03-02 11:14:44.904 061 18316.07 91.66 52283.75 88888.00 2010-03-02 11:14:45.404 061 18315.95 91.66 52283.73 88888.00 2010-03-02 11:14:45.904 061 18315.98 91.58 52283.88 88888.00 2010-03-02 11:14:46.404 061 18316.05 91.57 52283.89 88888.00 2010-03-02 11:14:46.904 061 18316.08 91.65 52283.84 88888.00 2010-03-02 11:14:47.404 061 18316.09 91.65 52283.75 88888.00 2010-03-02 11:14:47.904 061 18316.14 91.62 52283.72 88888.00 2010-03-02 11:14:48.404 061 18316.08 91.63 52283.74 88888.00 2010-03-02 11:14:48.904 061 18316.01 91.63 52283.76 88888.00 2010-03-02 11:14:49.404 061 18316.07 91.65 52283.75 88888.00 2010-03-02 11:14:49.904 061 18316.02 91.64 52283.82 88888.00 2010-03-02 11:14:50.404 061 18315.94 91.70 52283.78 88888.00 2010-03-02 11:14:50.904 061 18315.90 91.66 52283.65 88888.00 2010-03-02 11:14:51.404 061 18315.91 91.67 52283.73 88888.00 2010-03-02 11:14:51.904 061 18315.81 91.68 52283.73 88888.00 2010-03-02 11:14:52.404 061 18315.76 91.73 52283.75 88888.00 2010-03-02 11:14:52.904 061 18315.73 91.69 52283.77 88888.00 2010-03-02 11:14:53.404 061 18315.64 91.73 52283.76 88888.00 2010-03-02 11:14:53.904 061 18315.70 91.75 52283.77 88888.00 2010-03-02 11:14:54.404 061 18315.74 91.72 52283.85 88888.00 2010-03-02 11:14:54.904 061 18315.70 91.78 52283.84 88888.00 2010-03-02 11:14:55.404 061 18315.70 91.81 52283.82 88888.00 2010-03-02 11:14:55.904 061 18315.74 91.84 52283.91 88888.00 2010-03-02 11:14:56.404 061 18315.69 91.81 52283.82 88888.00 2010-03-02 11:14:56.904 061 18315.73 91.82 52283.90 88888.00 2010-03-02 11:14:57.404 061 18315.77 91.89 52283.84 88888.00 2010-03-02 11:14:57.904 061 18315.88 91.89 52283.88 88888.00 2010-03-02 11:14:58.404 061 18315.88 91.90 52283.91 88888.00 2010-03-02 11:14:58.904 061 18315.73 91.96 52283.85 88888.00 2010-03-02 11:14:59.404 061 18315.59 92.04 52283.76 88888.00 2010-03-02 11:14:59.904 061 18315.78 92.03 52283.78 88888.00 2010-03-02 11:15:00.404 061 18315.81 92.02 52283.82 88888.00 2010-03-02 11:15:00.904 061 18315.67 92.07 52283.90 88888.00 2010-03-02 11:15:01.404 061 18315.73 92.14 52283.93 88888.00 2010-03-02 11:15:01.904 061 18315.68 92.25 52283.80 88888.00 2010-03-02 11:15:02.404 061 18315.73 92.40 52283.84 88888.00 2010-03-02 11:15:02.904 061 18315.81 92.43 52283.87 88888.00 2010-03-02 11:15:03.404 061 18315.71 92.41 52283.74 88888.00 2010-03-02 11:15:03.904 061 18315.70 92.42 52283.76 88888.00 2010-03-02 11:15:04.404 061 18315.76 92.56 52283.78 88888.00 2010-03-02 11:15:04.904 061 18315.70 92.52 52283.82 88888.00 2010-03-02 11:15:05.404 061 18315.69 92.45 52283.85 88888.00 2010-03-02 11:15:05.904 061 18315.84 92.46 52283.72 88888.00 2010-03-02 11:15:06.404 061 18315.80 92.41 52283.64 88888.00 2010-03-02 11:15:06.904 061 18315.78 92.39 52283.65 88888.00 2010-03-02 11:15:07.404 061 18315.85 92.41 52283.66 88888.00 2010-03-02 11:15:07.904 061 18315.79 92.48 52283.79 88888.00 2010-03-02 11:15:08.404 061 18315.83 92.57 52283.85 88888.00 2010-03-02 11:15:08.904 061 18315.99 92.61 52283.98 88888.00 2010-03-02 11:15:09.404 061 18316.13 92.61 52283.89 88888.00 2010-03-02 11:15:09.904 061 18316.09 92.59 52283.78 88888.00 2010-03-02 11:15:10.404 061 18316.05 92.52 52283.67 88888.00 2010-03-02 11:15:10.904 061 18316.05 92.49 52283.75 88888.00 2010-03-02 11:15:11.404 061 18315.91 92.52 52283.73 88888.00 2010-03-02 11:15:11.904 061 18315.97 92.67 52283.70 88888.00 2010-03-02 11:15:12.404 061 18316.10 92.72 52283.63 88888.00 2010-03-02 11:15:12.904 061 18316.10 92.70 52283.65 88888.00 2010-03-02 11:15:13.404 061 18316.11 92.70 52283.72 88888.00 2010-03-02 11:15:13.904 061 18316.10 92.67 52283.75 88888.00 2010-03-02 11:15:14.404 061 18316.16 92.70 52283.75 88888.00 2010-03-02 11:15:14.904 061 18316.12 92.82 52283.88 88888.00 2010-03-02 11:15:15.404 061 18316.00 92.75 52283.75 88888.00 2010-03-02 11:15:15.904 061 18316.10 92.64 52283.66 88888.00 2010-03-02 11:15:16.404 061 18316.17 92.64 52283.66 88888.00 2010-03-02 11:15:16.904 061 18316.27 92.67 52283.75 88888.00 2010-03-02 11:15:17.404 061 18316.39 92.68 52283.66 88888.00 2010-03-02 11:15:17.904 061 18316.40 92.63 52283.66 88888.00 2010-03-02 11:15:18.404 061 18316.30 92.58 52283.69 88888.00 2010-03-02 11:15:18.904 061 18316.24 92.64 52283.69 88888.00 2010-03-02 11:15:19.404 061 18316.27 92.72 52283.66 88888.00 2010-03-02 11:15:19.904 061 18316.23 92.72 52283.67 88888.00 2010-03-02 11:15:20.404 061 18316.29 92.65 52283.61 88888.00 2010-03-02 11:15:20.904 061 18316.25 92.66 52283.57 88888.00 2010-03-02 11:15:21.404 061 18316.28 92.71 52283.57 88888.00 2010-03-02 11:15:21.904 061 18316.36 92.75 52283.58 88888.00 2010-03-02 11:15:22.404 061 18316.38 92.81 52283.70 88888.00 2010-03-02 11:15:22.904 061 18316.43 92.79 52283.75 88888.00 2010-03-02 11:15:23.404 061 18316.32 92.72 52283.88 88888.00 2010-03-02 11:15:23.904 061 18316.34 92.82 52283.87 88888.00 2010-03-02 11:15:24.404 061 18316.35 92.75 52283.92 88888.00 2010-03-02 11:15:24.904 061 18316.35 92.70 52283.86 88888.00 2010-03-02 11:15:25.404 061 18316.28 92.69 52283.77 88888.00 2010-03-02 11:15:25.904 061 18316.34 92.72 52283.68 88888.00 2010-03-02 11:15:26.404 061 18316.31 92.76 52283.63 88888.00 2010-03-02 11:15:26.904 061 18316.32 92.72 52283.58 88888.00 2010-03-02 11:15:27.404 061 18316.32 92.70 52283.56 88888.00 2010-03-02 11:15:27.904 061 18316.38 92.70 52283.49 88888.00 2010-03-02 11:15:28.404 061 18316.40 92.72 52283.53 88888.00 2010-03-02 11:15:28.904 061 18316.43 92.76 52283.68 88888.00 2010-03-02 11:15:29.404 061 18316.41 92.76 52283.72 88888.00 2010-03-02 11:15:29.904 061 18316.42 92.83 52283.61 88888.00 2010-03-02 11:15:30.404 061 18316.56 92.81 52283.73 88888.00 2010-03-02 11:15:30.904 061 18316.50 92.78 52283.68 88888.00 2010-03-02 11:15:31.404 061 18316.55 92.78 52283.63 88888.00 2010-03-02 11:15:31.904 061 18316.55 92.78 52283.67 88888.00 2010-03-02 11:15:32.404 061 18316.68 92.73 52283.67 88888.00 2010-03-02 11:15:32.904 061 18316.66 92.72 52283.69 88888.00 2010-03-02 11:15:33.404 061 18316.66 92.71 52283.70 88888.00 2010-03-02 11:15:33.904 061 18316.60 92.68 52283.77 88888.00 2010-03-02 11:15:34.404 061 18316.65 92.70 52283.76 88888.00 2010-03-02 11:15:34.904 061 18316.57 92.66 52283.91 88888.00 2010-03-02 11:15:35.404 061 18316.60 92.67 52283.89 88888.00 2010-03-02 11:15:35.904 061 18316.71 92.72 52283.92 88888.00 2010-03-02 11:15:36.404 061 18316.77 92.62 52283.92 88888.00 2010-03-02 11:15:36.904 061 18316.70 92.65 52283.85 88888.00 2010-03-02 11:15:37.404 061 18316.64 92.71 52283.66 88888.00 2010-03-02 11:15:37.904 061 18316.52 92.69 52283.64 88888.00 2010-03-02 11:15:38.404 061 18316.72 92.67 52283.59 88888.00 2010-03-02 11:15:38.904 061 18316.83 92.62 52283.66 88888.00 2010-03-02 11:15:39.404 061 18316.76 92.61 52283.68 88888.00 2010-03-02 11:15:39.904 061 18316.71 92.68 52283.70 88888.00 2010-03-02 11:15:40.404 061 18316.65 92.74 52283.70 88888.00 2010-03-02 11:15:40.904 061 18316.59 92.73 52283.75 88888.00 2010-03-02 11:15:41.404 061 18316.66 92.64 52283.86 88888.00 2010-03-02 11:15:41.904 061 18316.64 92.59 52283.84 88888.00 2010-03-02 11:15:42.404 061 18316.63 92.54 52283.88 88888.00 2010-03-02 11:15:42.904 061 18316.66 92.48 52283.86 88888.00 2010-03-02 11:15:43.404 061 18316.70 92.51 52283.77 88888.00 2010-03-02 11:15:43.904 061 18316.62 92.44 52283.77 88888.00 2010-03-02 11:15:44.404 061 18316.57 92.41 52283.78 88888.00 2010-03-02 11:15:44.904 061 18316.61 92.42 52283.93 88888.00 2010-03-02 11:15:45.404 061 18316.59 92.43 52284.00 88888.00 2010-03-02 11:15:45.904 061 18316.55 92.39 52283.91 88888.00 2010-03-02 11:15:46.404 061 18316.54 92.38 52283.77 88888.00 2010-03-02 11:15:46.904 061 18316.56 92.48 52283.76 88888.00 2010-03-02 11:15:47.404 061 18316.64 92.50 52283.82 88888.00 2010-03-02 11:15:47.904 061 18316.62 92.48 52283.86 88888.00 2010-03-02 11:15:48.404 061 18316.59 92.51 52283.79 88888.00 2010-03-02 11:15:48.904 061 18316.52 92.40 52283.75 88888.00 2010-03-02 11:15:49.404 061 18316.52 92.35 52283.73 88888.00 2010-03-02 11:15:49.904 061 18316.57 92.39 52283.76 88888.00 2010-03-02 11:15:50.404 061 18316.56 92.39 52283.73 88888.00 2010-03-02 11:15:50.904 061 18316.56 92.32 52283.72 88888.00 2010-03-02 11:15:51.404 061 18316.50 92.29 52283.73 88888.00 2010-03-02 11:15:51.904 061 18316.49 92.26 52283.63 88888.00 2010-03-02 11:15:52.404 061 18316.46 92.26 52283.65 88888.00 2010-03-02 11:15:52.904 061 18316.46 92.25 52283.75 88888.00 2010-03-02 11:15:53.404 061 18316.46 92.28 52283.79 88888.00 2010-03-02 11:15:53.904 061 18316.45 92.23 52283.78 88888.00 2010-03-02 11:15:54.404 061 18316.41 92.22 52283.86 88888.00 2010-03-02 11:15:54.904 061 18316.50 92.25 52283.85 88888.00 2010-03-02 11:15:55.404 061 18316.59 92.19 52283.76 88888.00 2010-03-02 11:15:55.904 061 18316.59 92.16 52283.92 88888.00 2010-03-02 11:15:56.404 061 18316.59 92.10 52283.91 88888.00 2010-03-02 11:15:56.904 061 18316.61 92.03 52283.84 88888.00 2010-03-02 11:15:57.404 061 18316.56 91.94 52283.75 88888.00 2010-03-02 11:15:57.904 061 18316.54 91.92 52283.75 88888.00 2010-03-02 11:15:58.404 061 18316.52 91.89 52283.78 88888.00 2010-03-02 11:15:58.904 061 18316.65 91.83 52283.73 88888.00 2010-03-02 11:15:59.404 061 18316.63 91.84 52283.65 88888.00 2010-03-02 11:15:59.904 061 18316.61 91.79 52283.73 88888.00 2010-03-02 11:16:00.404 061 18316.59 91.78 52283.73 88888.00 2010-03-02 11:16:00.904 061 18316.54 91.79 52283.70 88888.00 2010-03-02 11:16:01.404 061 18316.50 91.82 52283.67 88888.00 2010-03-02 11:16:01.904 061 18316.45 91.80 52283.63 88888.00 2010-03-02 11:16:02.404 061 18316.50 91.80 52283.65 88888.00 2010-03-02 11:16:02.904 061 18316.42 91.76 52283.66 88888.00 2010-03-02 11:16:03.404 061 18316.63 91.69 52283.66 88888.00 2010-03-02 11:16:03.904 061 18316.67 91.68 52283.62 88888.00 2010-03-02 11:16:04.404 061 18316.68 91.61 52283.55 88888.00 2010-03-02 11:16:04.904 061 18316.67 91.61 52283.58 88888.00 2010-03-02 11:16:05.404 061 18316.64 91.53 52283.77 88888.00 2010-03-02 11:16:05.904 061 18316.63 91.49 52283.79 88888.00 2010-03-02 11:16:06.404 061 18316.49 91.48 52283.78 88888.00 2010-03-02 11:16:06.904 061 18316.52 91.46 52283.84 88888.00 2010-03-02 11:16:07.404 061 18316.54 91.52 52283.73 88888.00 2010-03-02 11:16:07.904 061 18316.56 91.55 52283.68 88888.00 2010-03-02 11:16:08.404 061 18316.54 91.42 52283.85 88888.00 2010-03-02 11:16:08.904 061 18316.54 91.37 52283.90 88888.00 2010-03-02 11:16:09.404 061 18316.56 91.32 52283.85 88888.00 2010-03-02 11:16:09.904 061 18316.63 91.29 52283.86 88888.00 2010-03-02 11:16:10.404 061 18316.63 91.36 52283.79 88888.00 2010-03-02 11:16:10.904 061 18316.60 91.34 52283.82 88888.00 2010-03-02 11:16:11.404 061 18316.63 91.28 52283.86 88888.00 2010-03-02 11:16:11.904 061 18316.76 91.18 52283.84 88888.00 2010-03-02 11:16:12.404 061 18316.72 91.16 52283.93 88888.00 2010-03-02 11:16:12.904 061 18316.70 91.14 52283.97 88888.00 2010-03-02 11:16:13.404 061 18316.64 91.14 52283.89 88888.00 2010-03-02 11:16:13.904 061 18316.64 91.13 52283.73 88888.00 2010-03-02 11:16:14.404 061 18316.67 91.08 52283.81 88888.00 2010-03-02 11:16:14.904 061 18316.66 91.07 52284.07 88888.00 2010-03-02 11:16:15.404 061 18316.59 91.08 52284.08 88888.00 2010-03-02 11:16:15.904 061 18316.57 91.01 52283.84 88888.00 2010-03-02 11:16:16.404 061 18316.59 90.99 52283.86 88888.00 2010-03-02 11:16:16.904 061 18316.55 90.92 52283.97 88888.00 2010-03-02 11:16:17.404 061 18316.56 90.88 52284.00 88888.00 2010-03-02 11:16:17.904 061 18316.57 90.82 52284.02 88888.00 2010-03-02 11:16:18.404 061 18316.52 90.79 52284.00 88888.00 2010-03-02 11:16:18.904 061 18316.41 90.80 52284.04 88888.00 2010-03-02 11:16:19.404 061 18316.40 90.74 52284.24 88888.00 2010-03-02 11:16:19.904 061 18316.35 90.61 52284.21 88888.00 2010-03-02 11:16:20.404 061 18316.35 90.50 52284.08 88888.00 2010-03-02 11:16:20.904 061 18316.38 90.49 52284.07 88888.00 2010-03-02 11:16:21.404 061 18316.35 90.49 52284.00 88888.00 2010-03-02 11:16:21.904 061 18316.35 90.49 52284.04 88888.00 2010-03-02 11:16:22.404 061 18316.23 90.53 52284.16 88888.00 2010-03-02 11:16:22.904 061 18316.21 90.48 52284.20 88888.00 2010-03-02 11:16:23.404 061 18316.27 90.51 52284.21 88888.00 2010-03-02 11:16:23.904 061 18316.28 90.51 52284.32 88888.00 2010-03-02 11:16:24.404 061 18316.38 90.41 52284.23 88888.00 2010-03-02 11:16:24.904 061 18316.38 90.38 52284.14 88888.00 2010-03-02 11:16:25.404 061 18316.23 90.31 52284.21 88888.00 2010-03-02 11:16:25.904 061 18316.22 90.28 52284.23 88888.00 2010-03-02 11:16:26.404 061 18316.23 90.30 52284.20 88888.00 2010-03-02 11:16:26.904 061 18316.21 90.28 52284.30 88888.00 2010-03-02 11:16:27.404 061 18316.18 90.25 52284.37 88888.00 2010-03-02 11:16:27.904 061 18316.17 90.28 52284.17 88888.00 2010-03-02 11:16:28.404 061 18316.12 90.26 52284.09 88888.00 2010-03-02 11:16:28.904 061 18316.10 90.19 52284.09 88888.00 2010-03-02 11:16:29.404 061 18316.12 90.16 52284.07 88888.00 2010-03-02 11:16:29.904 061 18316.32 90.20 52284.08 88888.00 2010-03-02 11:16:30.404 061 18316.30 90.16 52284.02 88888.00 2010-03-02 11:16:30.904 061 18316.30 90.18 52284.04 88888.00 2010-03-02 11:16:31.404 061 18316.34 90.16 52284.13 88888.00 2010-03-02 11:16:31.904 061 18316.38 90.18 52284.26 88888.00 2010-03-02 11:16:32.404 061 18316.34 90.13 52284.23 88888.00 2010-03-02 11:16:32.904 061 18316.32 90.07 52284.12 88888.00 2010-03-02 11:16:33.404 061 18316.27 90.05 52284.16 88888.00 2010-03-02 11:16:33.904 061 18316.24 90.04 52284.13 88888.00 2010-03-02 11:16:34.404 061 18316.30 90.02 52284.19 88888.00 2010-03-02 11:16:34.904 061 18316.27 89.99 52284.27 88888.00 2010-03-02 11:16:35.404 061 18316.27 89.96 52284.23 88888.00 2010-03-02 11:16:35.904 061 18316.10 89.98 52284.19 88888.00 2010-03-02 11:16:36.404 061 18316.03 89.95 52284.10 88888.00 2010-03-02 11:16:36.904 061 18316.02 89.88 52284.05 88888.00 2010-03-02 11:16:37.404 061 18315.97 89.85 52284.01 88888.00 2010-03-02 11:16:37.904 061 18315.81 89.88 52284.03 88888.00 2010-03-02 11:16:38.404 061 18315.80 89.84 52284.10 88888.00 2010-03-02 11:16:38.904 061 18315.89 89.86 52284.13 88888.00 2010-03-02 11:16:39.404 061 18315.84 89.77 52284.24 88888.00 2010-03-02 11:16:39.904 061 18315.81 89.80 52284.15 88888.00 2010-03-02 11:16:40.404 061 18315.94 89.88 52283.81 88888.00 2010-03-02 11:16:40.904 061 18316.00 89.86 52283.77 88888.00 2010-03-02 11:16:41.404 061 18315.99 89.86 52283.88 88888.00 2010-03-02 11:16:41.904 061 18316.02 89.87 52284.01 88888.00 2010-03-02 11:16:42.404 061 18316.13 89.90 52284.13 88888.00 2010-03-02 11:16:42.904 061 18316.14 89.87 52284.15 88888.00 2010-03-02 11:16:43.404 061 18316.12 89.83 52284.02 88888.00 2010-03-02 11:16:43.904 061 18316.06 89.79 52283.92 88888.00 2010-03-02 11:16:44.404 061 18316.11 89.87 52283.96 88888.00 2010-03-02 11:16:44.904 061 18316.13 89.88 52283.93 88888.00 2010-03-02 11:16:45.404 061 18316.12 89.88 52283.91 88888.00 2010-03-02 11:16:45.904 061 18316.14 89.94 52283.86 88888.00 2010-03-02 11:16:46.404 061 18316.17 89.90 52283.92 88888.00 2010-03-02 11:16:46.904 061 18316.12 89.92 52283.99 88888.00 2010-03-02 11:16:47.404 061 18316.22 89.95 52283.97 88888.00 2010-03-02 11:16:47.904 061 18316.16 89.96 52283.89 88888.00 2010-03-02 11:16:48.404 061 18316.19 89.95 52283.78 88888.00 2010-03-02 11:16:48.904 061 18316.24 89.94 52283.81 88888.00 2010-03-02 11:16:49.404 061 18316.21 89.98 52283.82 88888.00 2010-03-02 11:16:49.904 061 18316.21 89.97 52283.75 88888.00 2010-03-02 11:16:50.404 061 18316.23 89.94 52283.92 88888.00 2010-03-02 11:16:50.904 061 18316.23 89.91 52283.96 88888.00 2010-03-02 11:16:51.404 061 18316.19 89.90 52283.91 88888.00 2010-03-02 11:16:51.904 061 18316.12 89.90 52283.86 88888.00 2010-03-02 11:16:52.404 061 18316.30 89.99 52283.91 88888.00 2010-03-02 11:16:52.904 061 18316.35 90.04 52283.98 88888.00 2010-03-02 11:16:53.404 061 18316.29 90.04 52283.92 88888.00 2010-03-02 11:16:53.904 061 18316.35 90.06 52283.92 88888.00 2010-03-02 11:16:54.404 061 18316.31 90.07 52284.08 88888.00 2010-03-02 11:16:54.904 061 18316.31 90.04 52284.10 88888.00 2010-03-02 11:16:55.404 061 18316.23 90.02 52284.00 88888.00 2010-03-02 11:16:55.904 061 18316.21 89.96 52283.93 88888.00 2010-03-02 11:16:56.404 061 18316.10 89.88 52284.02 88888.00 2010-03-02 11:16:56.904 061 18316.06 89.96 52284.08 88888.00 2010-03-02 11:16:57.404 061 18316.07 90.00 52284.02 88888.00 2010-03-02 11:16:57.904 061 18316.05 90.00 52284.07 88888.00 2010-03-02 11:16:58.404 061 18316.10 89.92 52284.11 88888.00 2010-03-02 11:16:58.904 061 18316.09 89.89 52284.19 88888.00 2010-03-02 11:16:59.404 061 18316.10 90.01 52284.15 88888.00 2010-03-02 11:16:59.904 061 18316.02 89.98 52284.07 88888.00 2010-03-02 11:17:00.404 061 18316.13 89.97 52284.10 88888.00 2010-03-02 11:17:00.904 061 18316.13 89.88 52284.08 88888.00 2010-03-02 11:17:01.404 061 18316.11 89.80 52284.12 88888.00 2010-03-02 11:17:01.904 061 18316.09 89.79 52284.02 88888.00 2010-03-02 11:17:02.404 061 18316.03 89.76 52283.84 88888.00 2010-03-02 11:17:02.904 061 18316.03 89.75 52283.79 88888.00 2010-03-02 11:17:03.404 061 18316.06 89.78 52283.79 88888.00 2010-03-02 11:17:03.904 061 18315.98 89.79 52283.84 88888.00 2010-03-02 11:17:04.404 061 18315.89 89.90 52283.98 88888.00 2010-03-02 11:17:04.904 061 18315.95 89.95 52283.99 88888.00 2010-03-02 11:17:05.404 061 18316.16 89.88 52283.92 88888.00 2010-03-02 11:17:05.904 061 18316.08 89.83 52283.93 88888.00 2010-03-02 11:17:06.404 061 18316.05 89.77 52283.89 88888.00 2010-03-02 11:17:06.904 061 18316.06 89.80 52283.85 88888.00 2010-03-02 11:17:07.404 061 18316.07 89.84 52283.96 88888.00 2010-03-02 11:17:07.904 061 18316.11 89.87 52283.91 88888.00 2010-03-02 11:17:08.404 061 18316.13 89.94 52283.94 88888.00 2010-03-02 11:17:08.904 061 18316.10 89.99 52283.93 88888.00 2010-03-02 11:17:09.404 061 18316.14 89.94 52283.92 88888.00 2010-03-02 11:17:09.904 061 18316.11 89.99 52283.88 88888.00 2010-03-02 11:17:10.404 061 18316.12 90.04 52283.99 88888.00 2010-03-02 11:17:10.904 061 18316.19 90.07 52283.92 88888.00 2010-03-02 11:17:11.404 061 18316.24 90.02 52284.00 88888.00 2010-03-02 11:17:11.904 061 18316.22 89.91 52284.01 88888.00 2010-03-02 11:17:12.404 061 18316.20 89.97 52284.10 88888.00 2010-03-02 11:17:12.904 061 18316.27 90.00 52284.16 88888.00 2010-03-02 11:17:13.404 061 18316.23 90.00 52284.19 88888.00 2010-03-02 11:17:13.904 061 18316.18 89.99 52284.13 88888.00 2010-03-02 11:17:14.404 061 18316.23 89.94 52284.02 88888.00 2010-03-02 11:17:14.904 061 18316.21 89.81 52284.13 88888.00 2010-03-02 11:17:15.404 061 18316.08 89.79 52284.10 88888.00 2010-03-02 11:17:15.904 061 18316.06 89.81 52284.14 88888.00 2010-03-02 11:17:16.404 061 18316.07 89.67 52284.05 88888.00 2010-03-02 11:17:16.904 061 18316.09 89.61 52284.01 88888.00 2010-03-02 11:17:17.404 061 18316.14 89.71 52284.05 88888.00 2010-03-02 11:17:17.904 061 18316.12 89.75 52284.11 88888.00 2010-03-02 11:17:18.404 061 18315.99 89.69 52284.19 88888.00 2010-03-02 11:17:18.904 061 18315.99 89.79 52284.19 88888.00 2010-03-02 11:17:19.404 061 18316.19 89.89 52284.23 88888.00 2010-03-02 11:17:19.904 061 18316.21 89.89 52284.21 88888.00 2010-03-02 11:17:20.404 061 18316.25 89.88 52284.13 88888.00 2010-03-02 11:17:20.904 061 18316.17 89.82 52284.08 88888.00 2010-03-02 11:17:21.404 061 18316.13 89.71 52284.02 88888.00 2010-03-02 11:17:21.904 061 18316.13 89.80 52283.96 88888.00 2010-03-02 11:17:22.404 061 18316.09 89.92 52283.93 88888.00 2010-03-02 11:17:22.904 061 18316.03 89.91 52284.11 88888.00 2010-03-02 11:17:23.404 061 18316.02 89.99 52284.01 88888.00 2010-03-02 11:17:23.904 061 18316.00 89.91 52283.96 88888.00 2010-03-02 11:17:24.404 061 18316.06 89.86 52283.90 88888.00 2010-03-02 11:17:24.904 061 18316.08 89.82 52283.88 88888.00 2010-03-02 11:17:25.404 061 18316.17 89.94 52283.85 88888.00 2010-03-02 11:17:25.904 061 18316.14 89.98 52283.82 88888.00 2010-03-02 11:17:26.404 061 18316.11 90.00 52283.86 88888.00 2010-03-02 11:17:26.904 061 18316.12 89.94 52283.88 88888.00 2010-03-02 11:17:27.404 061 18316.16 89.95 52283.75 88888.00 2010-03-02 11:17:27.904 061 18316.13 90.06 52283.76 88888.00 2010-03-02 11:17:28.404 061 18316.08 90.07 52283.73 88888.00 2010-03-02 11:17:28.904 061 18316.12 90.03 52283.63 88888.00 2010-03-02 11:17:29.404 061 18316.12 90.04 52283.66 88888.00 2010-03-02 11:17:29.904 061 18316.10 90.09 52283.86 88888.00 2010-03-02 11:17:30.404 061 18316.07 90.13 52283.90 88888.00 2010-03-02 11:17:30.904 061 18316.10 90.15 52283.86 88888.00 2010-03-02 11:17:31.404 061 18316.20 90.16 52283.86 88888.00 2010-03-02 11:17:31.904 061 18316.20 90.19 52284.03 88888.00 2010-03-02 11:17:32.404 061 18316.29 90.17 52284.05 88888.00 2010-03-02 11:17:32.904 061 18316.27 90.25 52283.91 88888.00 2010-03-02 11:17:33.404 061 18316.22 90.24 52283.76 88888.00 2010-03-02 11:17:33.904 061 18316.24 90.23 52283.75 88888.00 2010-03-02 11:17:34.404 061 18316.25 90.20 52283.84 88888.00 2010-03-02 11:17:34.904 061 18316.30 90.24 52283.91 88888.00 2010-03-02 11:17:35.404 061 18316.34 90.32 52283.99 88888.00 2010-03-02 11:17:35.904 061 18316.27 90.32 52283.91 88888.00 2010-03-02 11:17:36.404 061 18316.33 90.29 52283.93 88888.00 2010-03-02 11:17:36.904 061 18316.33 90.30 52283.93 88888.00 2010-03-02 11:17:37.404 061 18316.28 90.26 52284.04 88888.00 2010-03-02 11:17:37.904 061 18316.27 90.24 52284.01 88888.00 2010-03-02 11:17:38.404 061 18316.34 90.36 52283.88 88888.00 2010-03-02 11:17:38.904 061 18316.31 90.36 52283.69 88888.00 2010-03-02 11:17:39.404 061 18316.28 90.38 52283.62 88888.00 2010-03-02 11:17:39.904 061 18316.36 90.45 52283.62 88888.00 2010-03-02 11:17:40.404 061 18316.39 90.48 52283.67 88888.00 2010-03-02 11:17:40.904 061 18316.42 90.47 52283.63 88888.00 2010-03-02 11:17:41.404 061 18316.46 90.39 52283.57 88888.00 2010-03-02 11:17:41.904 061 18316.43 90.41 52283.63 88888.00 2010-03-02 11:17:42.404 061 18316.39 90.41 52283.65 88888.00 2010-03-02 11:17:42.904 061 18316.39 90.44 52283.69 88888.00 2010-03-02 11:17:43.404 061 18316.46 90.41 52283.81 88888.00 2010-03-02 11:17:43.904 061 18316.41 90.41 52283.84 88888.00 2010-03-02 11:17:44.404 061 18316.47 90.42 52283.78 88888.00 2010-03-02 11:17:44.904 061 18316.41 90.57 52283.77 88888.00 2010-03-02 11:17:45.404 061 18316.41 90.56 52283.85 88888.00 2010-03-02 11:17:45.904 061 18316.47 90.46 52283.93 88888.00 2010-03-02 11:17:46.404 061 18316.49 90.43 52284.00 88888.00 2010-03-02 11:17:46.904 061 18316.52 90.48 52283.84 88888.00 2010-03-02 11:17:47.404 061 18316.41 90.50 52283.85 88888.00 2010-03-02 11:17:47.904 061 18316.38 90.48 52283.70 88888.00 2010-03-02 11:17:48.404 061 18316.36 90.56 52283.76 88888.00 2010-03-02 11:17:48.904 061 18316.47 90.57 52283.92 88888.00 2010-03-02 11:17:49.404 061 18316.44 90.57 52283.93 88888.00 2010-03-02 11:17:49.904 061 18316.45 90.61 52283.89 88888.00 2010-03-02 11:17:50.404 061 18316.38 90.66 52283.85 88888.00 2010-03-02 11:17:50.904 061 18316.38 90.67 52283.69 88888.00 2010-03-02 11:17:51.404 061 18316.40 90.72 52283.67 88888.00 2010-03-02 11:17:51.904 061 18316.43 90.69 52283.77 88888.00 2010-03-02 11:17:52.404 061 18316.44 90.77 52283.84 88888.00 2010-03-02 11:17:52.904 061 18316.34 90.81 52283.85 88888.00 2010-03-02 11:17:53.404 061 18316.52 90.84 52283.81 88888.00 2010-03-02 11:17:53.904 061 18316.66 90.89 52283.80 88888.00 2010-03-02 11:17:54.404 061 18316.67 90.91 52283.86 88888.00 2010-03-02 11:17:54.904 061 18316.63 90.94 52283.88 88888.00 2010-03-02 11:17:55.404 061 18316.66 90.94 52283.96 88888.00 2010-03-02 11:17:55.904 061 18316.72 90.91 52283.84 88888.00 2010-03-02 11:17:56.404 061 18316.70 90.86 52283.82 88888.00 2010-03-02 11:17:56.904 061 18316.82 90.94 52283.68 88888.00 2010-03-02 11:17:57.404 061 18316.75 91.01 52283.59 88888.00 2010-03-02 11:17:57.904 061 18316.68 90.99 52283.68 88888.00 2010-03-02 11:17:58.404 061 18316.70 90.94 52283.72 88888.00 2010-03-02 11:17:58.904 061 18316.74 90.94 52283.84 88888.00 2010-03-02 11:17:59.404 061 18316.73 90.98 52283.87 88888.00 2010-03-02 11:17:59.904 061 18316.77 90.96 52283.94 88888.00 2010-03-02 11:18:00.404 061 18316.81 90.91 52283.97 88888.00 2010-03-02 11:18:00.904 061 18316.73 90.89 52283.89 88888.00 2010-03-02 11:18:01.404 061 18316.60 90.88 52283.75 88888.00 2010-03-02 11:18:01.904 061 18316.46 90.90 52283.67 88888.00 2010-03-02 11:18:02.404 061 18316.44 90.94 52283.67 88888.00 2010-03-02 11:18:02.904 061 18316.41 90.96 52283.69 88888.00 2010-03-02 11:18:03.404 061 18316.44 90.91 52283.66 88888.00 2010-03-02 11:18:03.904 061 18316.51 90.90 52283.75 88888.00 2010-03-02 11:18:04.404 061 18316.50 90.97 52283.80 88888.00 2010-03-02 11:18:04.904 061 18316.55 90.98 52283.80 88888.00 2010-03-02 11:18:05.404 061 18316.40 90.96 52283.72 88888.00 2010-03-02 11:18:05.904 061 18316.39 90.97 52283.63 88888.00 2010-03-02 11:18:06.404 061 18316.46 91.00 52283.63 88888.00 2010-03-02 11:18:06.904 061 18316.43 90.97 52283.57 88888.00 2010-03-02 11:18:07.404 061 18316.47 91.05 52283.63 88888.00 2010-03-02 11:18:07.904 061 18316.67 91.00 52283.72 88888.00 2010-03-02 11:18:08.404 061 18316.57 91.07 52283.72 88888.00 2010-03-02 11:18:08.904 061 18316.52 91.09 52283.79 88888.00 2010-03-02 11:18:09.404 061 18316.60 91.05 52283.79 88888.00 2010-03-02 11:18:09.904 061 18316.63 91.01 52283.68 88888.00 2010-03-02 11:18:10.404 061 18316.59 90.98 52283.66 88888.00 2010-03-02 11:18:10.904 061 18316.52 90.92 52283.81 88888.00 2010-03-02 11:18:11.404 061 18316.56 90.95 52283.86 88888.00 2010-03-02 11:18:11.904 061 18316.47 90.98 52283.75 88888.00 2010-03-02 11:18:12.404 061 18316.46 90.98 52283.86 88888.00 2010-03-02 11:18:12.904 061 18316.55 90.95 52283.90 88888.00 2010-03-02 11:18:13.404 061 18316.73 90.97 52283.76 88888.00 2010-03-02 11:18:13.904 061 18316.78 90.99 52283.64 88888.00 2010-03-02 11:18:14.404 061 18316.72 90.95 52283.58 88888.00 2010-03-02 11:18:14.904 061 18316.62 90.97 52283.66 88888.00 2010-03-02 11:18:15.404 061 18316.67 90.92 52283.77 88888.00 2010-03-02 11:18:15.904 061 18316.76 90.86 52283.93 88888.00 2010-03-02 11:18:16.404 061 18316.68 90.92 52283.99 88888.00 2010-03-02 11:18:16.904 061 18316.72 91.03 52283.96 88888.00 2010-03-02 11:18:17.404 061 18316.63 91.03 52283.87 88888.00 2010-03-02 11:18:17.904 061 18316.45 90.99 52283.86 88888.00 2010-03-02 11:18:18.404 061 18316.47 91.00 52283.79 88888.00 2010-03-02 11:18:18.904 061 18316.50 91.04 52283.84 88888.00 2010-03-02 11:18:19.404 061 18316.53 91.06 52283.86 88888.00 2010-03-02 11:18:19.904 061 18316.52 91.04 52283.94 88888.00 2010-03-02 11:18:20.404 061 18316.45 91.06 52283.85 88888.00 2010-03-02 11:18:20.904 061 18316.50 91.10 52283.84 88888.00 2010-03-02 11:18:21.404 061 18316.57 91.12 52283.88 88888.00 2010-03-02 11:18:21.904 061 18316.56 91.10 52283.91 88888.00 2010-03-02 11:18:22.404 061 18316.47 91.10 52283.91 88888.00 2010-03-02 11:18:22.904 061 18316.51 91.06 52283.81 88888.00 2010-03-02 11:18:23.404 061 18316.46 91.09 52283.86 88888.00 2010-03-02 11:18:23.904 061 18316.47 91.14 52283.84 88888.00 2010-03-02 11:18:24.404 061 18316.51 91.10 52283.84 88888.00 2010-03-02 11:18:24.904 061 18316.59 91.04 52283.85 88888.00 2010-03-02 11:18:25.404 061 18316.54 91.00 52283.81 88888.00 2010-03-02 11:18:25.904 061 18316.49 91.07 52283.86 88888.00 2010-03-02 11:18:26.404 061 18316.60 91.16 52283.87 88888.00 2010-03-02 11:18:26.904 061 18316.65 91.13 52283.91 88888.00 2010-03-02 11:18:27.404 061 18316.57 91.16 52284.05 88888.00 2010-03-02 11:18:27.904 061 18316.63 91.33 52284.03 88888.00 2010-03-02 11:18:28.404 061 18316.59 91.38 52283.97 88888.00 2010-03-02 11:18:28.904 061 18316.49 91.33 52284.02 88888.00 2010-03-02 11:18:29.404 061 18316.51 91.22 52284.05 88888.00 2010-03-02 11:18:29.904 061 18316.56 91.19 52284.04 88888.00 2010-03-02 11:18:30.404 061 18316.67 91.22 52284.03 88888.00 2010-03-02 11:18:30.904 061 18316.60 91.25 52283.90 88888.00 2010-03-02 11:18:31.404 061 18316.53 91.23 52283.90 88888.00 2010-03-02 11:18:31.904 061 18316.53 91.21 52283.91 88888.00 2010-03-02 11:18:32.404 061 18316.51 91.21 52283.92 88888.00 2010-03-02 11:18:32.904 061 18316.63 91.18 52283.81 88888.00 2010-03-02 11:18:33.404 061 18316.65 91.17 52283.87 88888.00 2010-03-02 11:18:33.904 061 18316.57 91.19 52283.74 88888.00 2010-03-02 11:18:34.404 061 18316.53 91.15 52283.80 88888.00 2010-03-02 11:18:34.904 061 18316.53 91.17 52284.03 88888.00 2010-03-02 11:18:35.404 061 18316.57 91.13 52284.20 88888.00 2010-03-02 11:18:35.904 061 18316.59 91.11 52284.07 88888.00 2010-03-02 11:18:36.404 061 18316.55 91.16 52283.96 88888.00 2010-03-02 11:18:36.904 061 18316.53 91.12 52283.97 88888.00 2010-03-02 11:18:37.404 061 18316.57 91.08 52284.01 88888.00 2010-03-02 11:18:37.904 061 18316.53 91.12 52284.09 88888.00 2010-03-02 11:18:38.404 061 18316.50 91.07 52284.04 88888.00 2010-03-02 11:18:38.904 061 18316.49 91.09 52283.97 88888.00 2010-03-02 11:18:39.404 061 18316.59 91.11 52284.00 88888.00 2010-03-02 11:18:39.904 061 18316.55 91.07 52284.03 88888.00 2010-03-02 11:18:40.404 061 18316.56 91.06 52284.07 88888.00 2010-03-02 11:18:40.904 061 18316.64 91.09 52284.10 88888.00 2010-03-02 11:18:41.404 061 18316.84 91.10 52284.19 88888.00 2010-03-02 11:18:41.904 061 18316.86 91.13 52284.20 88888.00 2010-03-02 11:18:42.404 061 18316.85 91.16 52284.08 88888.00 2010-03-02 11:18:42.904 061 18316.87 91.19 52284.10 88888.00 2010-03-02 11:18:43.404 061 18316.85 91.18 52284.07 88888.00 2010-03-02 11:18:43.904 061 18316.89 91.17 52284.02 88888.00 2010-03-02 11:18:44.404 061 18316.89 91.23 52283.98 88888.00 2010-03-02 11:18:44.904 061 18316.78 91.21 52284.10 88888.00 2010-03-02 11:18:45.404 061 18316.84 91.11 52284.15 88888.00 2010-03-02 11:18:45.904 061 18316.92 91.16 52284.12 88888.00 2010-03-02 11:18:46.404 061 18317.00 91.18 52284.13 88888.00 2010-03-02 11:18:46.904 061 18316.98 91.08 52284.24 88888.00 2010-03-02 11:18:47.404 061 18316.88 91.04 52284.12 88888.00 2010-03-02 11:18:47.904 061 18316.87 91.09 52283.92 88888.00 2010-03-02 11:18:48.404 061 18316.89 91.06 52284.08 88888.00 2010-03-02 11:18:48.904 061 18316.89 91.02 52284.12 88888.00 2010-03-02 11:18:49.404 061 18316.84 91.02 52284.09 88888.00 2010-03-02 11:18:49.904 061 18316.87 90.99 52284.12 88888.00 2010-03-02 11:18:50.404 061 18316.92 91.05 52284.10 88888.00 2010-03-02 11:18:50.904 061 18316.87 91.03 52284.09 88888.00 2010-03-02 11:18:51.404 061 18316.89 91.00 52284.04 88888.00 2010-03-02 11:18:51.904 061 18316.88 90.99 52284.14 88888.00 2010-03-02 11:18:52.404 061 18316.88 91.00 52284.05 88888.00 2010-03-02 11:18:52.904 061 18317.00 91.03 52284.10 88888.00 2010-03-02 11:18:53.404 061 18317.06 90.94 52284.24 88888.00 2010-03-02 11:18:53.904 061 18317.03 90.90 52284.21 88888.00 2010-03-02 11:18:54.404 061 18316.93 91.00 52284.04 88888.00 2010-03-02 11:18:54.904 061 18316.92 91.00 52283.91 88888.00 2010-03-02 11:18:55.404 061 18316.89 90.85 52283.97 88888.00 2010-03-02 11:18:55.904 061 18316.97 90.85 52284.02 88888.00 2010-03-02 11:18:56.404 061 18317.00 90.87 52284.00 88888.00 2010-03-02 11:18:56.904 061 18316.92 90.95 52284.04 88888.00 2010-03-02 11:18:57.404 061 18316.85 91.00 52284.02 88888.00 2010-03-02 11:18:57.904 061 18316.93 91.07 52284.07 88888.00 2010-03-02 11:18:58.404 061 18316.90 90.98 52284.03 88888.00 2010-03-02 11:18:58.904 061 18316.95 90.99 52284.01 88888.00 2010-03-02 11:18:59.404 061 18316.94 91.01 52284.03 88888.00 2010-03-02 11:18:59.904 061 18316.78 90.92 52283.96 88888.00 2010-03-02 11:19:00.404 061 18316.83 90.83 52283.90 88888.00 2010-03-02 11:19:00.904 061 18316.85 90.87 52283.81 88888.00 2010-03-02 11:19:01.404 061 18316.84 90.84 52283.82 88888.00 2010-03-02 11:19:01.904 061 18316.79 90.88 52283.89 88888.00 2010-03-02 11:19:02.404 061 18316.82 90.92 52283.94 88888.00 2010-03-02 11:19:02.904 061 18316.86 90.87 52284.08 88888.00 2010-03-02 11:19:03.404 061 18316.88 90.98 52283.97 88888.00 2010-03-02 11:19:03.904 061 18316.83 90.99 52283.88 88888.00 2010-03-02 11:19:04.404 061 18316.74 91.01 52283.99 88888.00 2010-03-02 11:19:04.904 061 18316.72 90.90 52284.11 88888.00 2010-03-02 11:19:05.404 061 18316.66 90.92 52283.94 88888.00 2010-03-02 11:19:05.904 061 18316.70 90.98 52283.75 88888.00 2010-03-02 11:19:06.404 061 18316.75 90.89 52283.79 88888.00 2010-03-02 11:19:06.904 061 18316.78 90.87 52283.88 88888.00 2010-03-02 11:19:07.404 061 18316.89 90.91 52283.88 88888.00 2010-03-02 11:19:07.904 061 18316.86 90.92 52283.81 88888.00 2010-03-02 11:19:08.404 061 18316.71 90.90 52283.77 88888.00 2010-03-02 11:19:08.904 061 18316.65 90.85 52283.74 88888.00 2010-03-02 11:19:09.404 061 18316.67 90.83 52283.76 88888.00 2010-03-02 11:19:09.904 061 18316.52 90.85 52283.84 88888.00 2010-03-02 11:19:10.404 061 18316.44 90.90 52283.78 88888.00 2010-03-02 11:19:10.904 061 18316.46 90.92 52283.80 88888.00 2010-03-02 11:19:11.404 061 18316.50 90.90 52283.84 88888.00 2010-03-02 11:19:11.904 061 18316.59 90.87 52283.96 88888.00 2010-03-02 11:19:12.404 061 18316.57 90.83 52284.03 88888.00 2010-03-02 11:19:12.904 061 18316.60 90.82 52284.01 88888.00 2010-03-02 11:19:13.404 061 18316.66 90.88 52283.99 88888.00 2010-03-02 11:19:13.904 061 18316.64 90.82 52283.96 88888.00 2010-03-02 11:19:14.404 061 18316.66 90.76 52283.98 88888.00 2010-03-02 11:19:14.904 061 18316.76 90.80 52284.01 88888.00 2010-03-02 11:19:15.404 061 18316.78 90.83 52283.89 88888.00 2010-03-02 11:19:15.904 061 18316.73 90.81 52283.75 88888.00 2010-03-02 11:19:16.404 061 18316.62 90.80 52283.74 88888.00 2010-03-02 11:19:16.904 061 18316.53 90.74 52283.92 88888.00 2010-03-02 11:19:17.404 061 18316.55 90.75 52283.89 88888.00 2010-03-02 11:19:17.904 061 18316.51 90.81 52283.97 88888.00 2010-03-02 11:19:18.404 061 18316.44 90.82 52283.92 88888.00 2010-03-02 11:19:18.904 061 18316.50 90.79 52284.00 88888.00 2010-03-02 11:19:19.404 061 18316.43 90.76 52284.11 88888.00 2010-03-02 11:19:19.904 061 18316.54 90.70 52284.11 88888.00 2010-03-02 11:19:20.404 061 18316.56 90.71 52284.03 88888.00 2010-03-02 11:19:20.904 061 18316.53 90.72 52283.97 88888.00 2010-03-02 11:19:21.404 061 18316.52 90.71 52284.00 88888.00 2010-03-02 11:19:21.904 061 18316.42 90.59 52284.02 88888.00 2010-03-02 11:19:22.404 061 18316.35 90.54 52284.01 88888.00 2010-03-02 11:19:22.904 061 18316.40 90.64 52284.04 88888.00 2010-03-02 11:19:23.404 061 18316.42 90.67 52284.11 88888.00 2010-03-02 11:19:23.904 061 18316.43 90.61 52284.17 88888.00 2010-03-02 11:19:24.404 061 18316.40 90.48 52284.09 88888.00 2010-03-02 11:19:24.904 061 18316.39 90.47 52284.14 88888.00 2010-03-02 11:19:25.404 061 18316.35 90.47 52284.14 88888.00 2010-03-02 11:19:25.904 061 18316.29 90.46 52284.12 88888.00 2010-03-02 11:19:26.404 061 18316.38 90.50 52284.19 88888.00 2010-03-02 11:19:26.904 061 18316.44 90.48 52284.10 88888.00 2010-03-02 11:19:27.404 061 18316.44 90.51 52283.99 88888.00 2010-03-02 11:19:27.904 061 18316.47 90.51 52284.04 88888.00 2010-03-02 11:19:28.404 061 18316.45 90.52 52284.13 88888.00 2010-03-02 11:19:28.904 061 18316.51 90.54 52284.16 88888.00 2010-03-02 11:19:29.404 061 18316.41 90.45 52284.22 88888.00 2010-03-02 11:19:29.904 061 18316.30 90.42 52284.38 88888.00 2010-03-02 11:19:30.404 061 18316.24 90.39 52284.38 88888.00 2010-03-02 11:19:30.904 061 18316.29 90.41 52284.26 88888.00 2010-03-02 11:19:31.404 061 18316.32 90.47 52284.16 88888.00 2010-03-02 11:19:31.904 061 18316.31 90.49 52284.21 88888.00 2010-03-02 11:19:32.404 061 18316.29 90.48 52284.15 88888.00 2010-03-02 11:19:32.904 061 18316.30 90.43 52284.21 88888.00 2010-03-02 11:19:33.401 061 18316.27 90.43 52284.05 88888.00 2010-03-02 11:19:33.901 061 18316.25 90.35 52284.11 88888.00 2010-03-02 11:19:34.401 061 18316.39 90.37 52284.25 88888.00 2010-03-02 11:19:34.901 061 18316.38 90.52 52284.33 88888.00 2010-03-02 11:19:35.401 061 18316.35 90.48 52284.33 88888.00 2010-03-02 11:19:35.901 061 18316.40 90.40 52284.25 88888.00 2010-03-02 11:19:36.401 061 18316.34 90.37 52284.22 88888.00 2010-03-02 11:19:36.901 061 18316.38 90.40 52284.26 88888.00 2010-03-02 11:19:37.401 061 18316.40 90.38 52284.25 88888.00 2010-03-02 11:19:37.901 061 18316.42 90.35 52284.19 88888.00 2010-03-02 11:19:38.401 061 18316.38 90.33 52284.28 88888.00 2010-03-02 11:19:38.901 061 18316.50 90.38 52284.34 88888.00 2010-03-02 11:19:39.401 061 18316.42 90.39 52284.40 88888.00 2010-03-02 11:19:39.901 061 18316.36 90.33 52284.40 88888.00 2010-03-02 11:19:40.401 061 18316.39 90.35 52284.26 88888.00 2010-03-02 11:19:40.901 061 18316.36 90.40 52284.20 88888.00 2010-03-02 11:19:41.401 061 18316.33 90.45 52284.23 88888.00 2010-03-02 11:19:41.901 061 18316.39 90.41 52284.34 88888.00 2010-03-02 11:19:42.401 061 18316.33 90.35 52284.24 88888.00 2010-03-02 11:19:42.901 061 18316.38 90.32 52284.19 88888.00 2010-03-02 11:19:43.401 061 18316.35 90.29 52284.22 88888.00 2010-03-02 11:19:43.901 061 18316.29 90.35 52284.19 88888.00 2010-03-02 11:19:44.401 061 18316.32 90.34 52284.19 88888.00 2010-03-02 11:19:44.901 061 18316.32 90.32 52284.24 88888.00 2010-03-02 11:19:45.401 061 18316.21 90.31 52284.26 88888.00 2010-03-02 11:19:45.901 061 18316.25 90.31 52284.16 88888.00 2010-03-02 11:19:46.401 061 18316.20 90.34 52284.03 88888.00 2010-03-02 11:19:46.901 061 18316.17 90.38 52284.08 88888.00 2010-03-02 11:19:47.401 061 18316.22 90.34 52284.13 88888.00 2010-03-02 11:19:47.901 061 18316.20 90.35 52284.31 88888.00 2010-03-02 11:19:48.401 061 18316.24 90.39 52284.13 88888.00 2010-03-02 11:19:48.901 061 18316.25 90.38 52284.16 88888.00 2010-03-02 11:19:49.401 061 18316.20 90.32 52284.20 88888.00 2010-03-02 11:19:49.901 061 18316.21 90.31 52284.13 88888.00 2010-03-02 11:19:50.401 061 18316.28 90.37 52284.09 88888.00 2010-03-02 11:19:50.901 061 18316.12 90.40 52284.03 88888.00 2010-03-02 11:19:51.401 061 18316.01 90.39 52284.03 88888.00 2010-03-02 11:19:51.901 061 18316.06 90.42 52284.09 88888.00 2010-03-02 11:19:52.401 061 18316.19 90.32 52284.11 88888.00 2010-03-02 11:19:52.901 061 18316.16 90.28 52284.04 88888.00 2010-03-02 11:19:53.401 061 18316.19 90.30 52284.08 88888.00 2010-03-02 11:19:53.901 061 18316.17 90.30 52284.17 88888.00 2010-03-02 11:19:54.401 061 18316.20 90.24 52284.21 88888.00 2010-03-02 11:19:54.901 061 18316.18 90.24 52284.09 88888.00 2010-03-02 11:19:55.401 061 18316.13 90.34 52283.98 88888.00 2010-03-02 11:19:55.901 061 18316.22 90.36 52283.87 88888.00 2010-03-02 11:19:56.401 061 18316.32 90.33 52283.77 88888.00 2010-03-02 11:19:56.901 061 18316.22 90.35 52283.66 88888.00 2010-03-02 11:19:57.401 061 18316.21 90.31 52283.70 88888.00 2010-03-02 11:19:57.901 061 18316.25 90.33 52283.85 88888.00 2010-03-02 11:19:58.401 061 18316.32 90.31 52283.94 88888.00 2010-03-02 11:19:58.901 061 18316.31 90.23 52283.99 88888.00 2010-03-02 11:19:59.401 061 18316.34 90.23 52283.89 88888.00 2010-03-02 11:19:59.901 061 18316.33 90.20 52283.75 88888.00 2010-03-02 11:20:00.401 061 18316.33 90.23 52283.82 88888.00 2010-03-02 11:20:00.901 061 18316.31 90.26 52283.84 88888.00 2010-03-02 11:20:01.401 061 18316.31 90.25 52283.84 88888.00 2010-03-02 11:20:01.901 061 18316.41 90.22 52283.91 88888.00 2010-03-02 11:20:02.401 061 18316.36 90.21 52283.92 88888.00 2010-03-02 11:20:02.901 061 18316.29 90.15 52283.97 88888.00 2010-03-02 11:20:03.401 061 18316.33 90.16 52283.94 88888.00 2010-03-02 11:20:03.901 061 18316.35 90.14 52283.87 88888.00 2010-03-02 11:20:04.401 061 18316.30 90.14 52283.87 88888.00 2010-03-02 11:20:04.901 061 18316.30 90.11 52283.87 88888.00 2010-03-02 11:20:05.401 061 18316.34 90.11 52283.87 88888.00 2010-03-02 11:20:05.901 061 18316.35 90.08 52283.87 88888.00 2010-03-02 11:20:06.401 061 18316.32 90.08 52283.80 88888.00 2010-03-02 11:20:06.901 061 18316.34 90.13 52283.74 88888.00 2010-03-02 11:20:07.401 061 18316.33 90.15 52283.79 88888.00 2010-03-02 11:20:07.901 061 18316.40 90.11 52283.72 88888.00 2010-03-02 11:20:08.401 061 18316.41 90.07 52283.73 88888.00 2010-03-02 11:20:08.901 061 18316.43 90.09 52283.77 88888.00 2010-03-02 11:20:09.401 061 18316.33 90.14 52283.82 88888.00 2010-03-02 11:20:09.901 061 18316.23 90.16 52283.76 88888.00 2010-03-02 11:20:10.401 061 18316.30 90.14 52283.58 88888.00 2010-03-02 11:20:10.901 061 18316.25 90.16 52283.61 88888.00 2010-03-02 11:20:11.401 061 18316.18 90.07 52283.62 88888.00 2010-03-02 11:20:11.901 061 18316.19 90.00 52283.73 88888.00 2010-03-02 11:20:12.401 061 18316.23 89.91 52283.90 88888.00 2010-03-02 11:20:12.901 061 18316.24 89.95 52283.76 88888.00 2010-03-02 11:20:13.401 061 18316.25 89.99 52283.68 88888.00 2010-03-02 11:20:13.901 061 18316.30 89.99 52283.75 88888.00 2010-03-02 11:20:14.401 061 18316.27 90.08 52283.93 88888.00 2010-03-02 11:20:14.901 061 18316.28 90.12 52284.01 88888.00 2010-03-02 11:20:15.401 061 18316.28 90.03 52283.88 88888.00 2010-03-02 11:20:15.901 061 18316.23 89.99 52283.80 88888.00 2010-03-02 11:20:16.401 061 18316.24 89.92 52283.82 88888.00 2010-03-02 11:20:16.901 061 18316.25 89.94 52283.89 88888.00 2010-03-02 11:20:17.401 061 18316.27 90.00 52283.92 88888.00 2010-03-02 11:20:17.901 061 18316.18 90.00 52283.91 88888.00 2010-03-02 11:20:18.401 061 18316.18 89.91 52283.84 88888.00 2010-03-02 11:20:18.901 061 18316.18 89.90 52283.88 88888.00 2010-03-02 11:20:19.401 061 18316.19 89.88 52283.99 88888.00 2010-03-02 11:20:19.901 061 18316.23 89.95 52283.99 88888.00 2010-03-02 11:20:20.401 061 18316.17 89.87 52283.85 88888.00 2010-03-02 11:20:20.901 061 18316.09 89.84 52283.85 88888.00 2010-03-02 11:20:21.401 061 18316.17 89.95 52283.90 88888.00 2010-03-02 11:20:21.901 061 18316.19 90.05 52283.80 88888.00 2010-03-02 11:20:22.401 061 18316.11 90.05 52283.91 88888.00 2010-03-02 11:20:22.901 061 18316.13 90.10 52283.92 88888.00 2010-03-02 11:20:23.401 061 18316.23 90.04 52283.82 88888.00 2010-03-02 11:20:23.901 061 18316.31 89.99 52283.98 88888.00 2010-03-02 11:20:24.401 061 18316.24 89.97 52283.92 88888.00 2010-03-02 11:20:24.901 061 18316.29 90.02 52283.87 88888.00 2010-03-02 11:20:25.401 061 18316.28 90.08 52283.84 88888.00 2010-03-02 11:20:25.901 061 18316.29 90.12 52284.04 88888.00 2010-03-02 11:20:26.401 061 18316.21 90.02 52284.04 88888.00 2010-03-02 11:20:26.901 061 18316.24 89.97 52283.94 88888.00 2010-03-02 11:20:27.401 061 18316.32 89.97 52283.88 88888.00 2010-03-02 11:20:27.901 061 18316.31 89.97 52284.00 88888.00 2010-03-02 11:20:28.401 061 18316.32 90.01 52284.08 88888.00 2010-03-02 11:20:28.901 061 18316.36 90.01 52284.14 88888.00 2010-03-02 11:20:29.401 061 18316.23 89.86 52284.09 88888.00 2010-03-02 11:20:29.901 061 18316.14 89.86 52284.14 88888.00 2010-03-02 11:20:30.401 061 18316.35 89.87 52284.15 88888.00 2010-03-02 11:20:30.901 061 18316.33 89.76 52284.14 88888.00 2010-03-02 11:20:31.401 061 18316.32 89.74 52284.03 88888.00 2010-03-02 11:20:31.901 061 18316.34 89.80 52283.97 88888.00 2010-03-02 11:20:32.401 061 18316.31 89.78 52284.04 88888.00 2010-03-02 11:20:32.901 061 18316.30 89.81 52284.03 88888.00 2010-03-02 11:20:33.401 061 18316.19 89.81 52283.92 88888.00 2010-03-02 11:20:33.901 061 18316.06 89.86 52283.91 88888.00 2010-03-02 11:20:34.401 061 18315.99 89.90 52283.96 88888.00 2010-03-02 11:20:34.901 061 18315.98 89.92 52283.92 88888.00 2010-03-02 11:20:35.401 061 18315.89 89.87 52283.87 88888.00 2010-03-02 11:20:35.901 061 18315.81 89.88 52283.89 88888.00 2010-03-02 11:20:36.401 061 18315.88 89.88 52283.93 88888.00 2010-03-02 11:20:36.901 061 18316.03 89.79 52283.96 88888.00 2010-03-02 11:20:37.401 061 18315.98 89.75 52284.00 88888.00 2010-03-02 11:20:37.901 061 18315.99 89.79 52284.19 88888.00 2010-03-02 11:20:38.401 061 18315.94 89.81 52284.08 88888.00 2010-03-02 11:20:38.901 061 18315.94 89.86 52284.07 88888.00 2010-03-02 11:20:39.401 061 18316.05 89.85 52284.11 88888.00 2010-03-02 11:20:39.901 061 18315.99 89.86 52284.20 88888.00 2010-03-02 11:20:40.401 061 18315.84 89.81 52283.99 88888.00 2010-03-02 11:20:40.901 061 18315.87 89.80 52283.93 88888.00 2010-03-02 11:20:41.401 061 18315.88 89.80 52284.02 88888.00 2010-03-02 11:20:41.901 061 18315.86 89.81 52284.17 88888.00 2010-03-02 11:20:42.401 061 18315.83 89.86 52284.19 88888.00 2010-03-02 11:20:42.901 061 18315.87 89.81 52284.16 88888.00 2010-03-02 11:20:43.401 061 18315.83 89.73 52284.14 88888.00 2010-03-02 11:20:43.901 061 18315.87 89.69 52283.94 88888.00 2010-03-02 11:20:44.401 061 18315.84 89.67 52283.84 88888.00 2010-03-02 11:20:44.901 061 18315.90 89.71 52283.79 88888.00 2010-03-02 11:20:45.401 061 18316.02 89.73 52283.89 88888.00 2010-03-02 11:20:45.901 061 18315.89 89.74 52283.87 88888.00 2010-03-02 11:20:46.401 061 18315.97 89.71 52283.97 88888.00 2010-03-02 11:20:46.901 061 18315.98 89.71 52283.96 88888.00 2010-03-02 11:20:47.401 061 18315.97 89.70 52283.93 88888.00 2010-03-02 11:20:47.901 061 18315.86 89.68 52283.87 88888.00 2010-03-02 11:20:48.401 061 18315.92 89.74 52283.75 88888.00 2010-03-02 11:20:48.901 061 18315.89 89.72 52283.92 88888.00 2010-03-02 11:20:49.401 061 18315.85 89.72 52284.01 88888.00 2010-03-02 11:20:49.901 061 18315.91 89.72 52283.91 88888.00 2010-03-02 11:20:50.401 061 18315.97 89.66 52283.92 88888.00 2010-03-02 11:20:50.901 061 18316.01 89.64 52283.85 88888.00 2010-03-02 11:20:51.401 061 18316.02 89.69 52283.78 88888.00 2010-03-02 11:20:51.901 061 18316.06 89.67 52283.93 88888.00 2010-03-02 11:20:52.401 061 18316.12 89.70 52283.93 88888.00 2010-03-02 11:20:52.901 061 18316.03 89.69 52283.82 88888.00 2010-03-02 11:20:53.401 061 18315.94 89.69 52283.82 88888.00 2010-03-02 11:20:53.901 061 18315.95 89.71 52283.82 88888.00 2010-03-02 11:20:54.401 061 18315.95 89.66 52283.91 88888.00 2010-03-02 11:20:54.901 061 18316.01 89.67 52283.90 88888.00 2010-03-02 11:20:55.401 061 18315.97 89.72 52283.87 88888.00 2010-03-02 11:20:55.901 061 18315.88 89.69 52283.89 88888.00 2010-03-02 11:20:56.401 061 18315.94 89.68 52284.02 88888.00 2010-03-02 11:20:56.901 061 18315.99 89.67 52283.94 88888.00 2010-03-02 11:20:57.401 061 18315.89 89.67 52284.03 88888.00 2010-03-02 11:20:57.901 061 18315.89 89.67 52283.91 88888.00 2010-03-02 11:20:58.401 061 18315.94 89.70 52283.78 88888.00 2010-03-02 11:20:58.901 061 18316.01 89.76 52283.82 88888.00 2010-03-02 11:20:59.401 061 18316.13 89.77 52283.88 88888.00 2010-03-02 11:20:59.901 061 18316.08 89.66 52283.77 88888.00 2010-03-02 11:21:00.401 061 18316.01 89.59 52283.63 88888.00 2010-03-02 11:21:00.901 061 18316.09 89.67 52283.74 88888.00 2010-03-02 11:21:01.401 061 18316.09 89.66 52283.81 88888.00 2010-03-02 11:21:01.901 061 18316.01 89.72 52283.82 88888.00 2010-03-02 11:21:02.401 061 18315.94 89.73 52283.90 88888.00 2010-03-02 11:21:02.901 061 18316.09 89.74 52284.04 88888.00 2010-03-02 11:21:03.401 061 18316.02 89.72 52284.00 88888.00 2010-03-02 11:21:03.901 061 18316.02 89.67 52284.01 88888.00 2010-03-02 11:21:04.401 061 18315.98 89.73 52283.93 88888.00 2010-03-02 11:21:04.901 061 18315.97 89.68 52283.79 88888.00 2010-03-02 11:21:05.401 061 18316.09 89.72 52283.85 88888.00 2010-03-02 11:21:05.901 061 18316.00 89.74 52283.89 88888.00 2010-03-02 11:21:06.401 061 18316.05 89.70 52283.90 88888.00 2010-03-02 11:21:06.901 061 18316.00 89.71 52283.85 88888.00 2010-03-02 11:21:07.401 061 18315.99 89.77 52283.92 88888.00 2010-03-02 11:21:07.901 061 18315.97 89.87 52283.89 88888.00 2010-03-02 11:21:08.401 061 18315.97 89.95 52283.92 88888.00 2010-03-02 11:21:08.901 061 18315.97 89.96 52283.97 88888.00 2010-03-02 11:21:09.401 061 18315.97 89.89 52283.86 88888.00 2010-03-02 11:21:09.901 061 18315.95 89.90 52283.84 88888.00 2010-03-02 11:21:10.401 061 18315.89 89.96 52283.73 88888.00 2010-03-02 11:21:10.901 061 18315.89 89.90 52283.77 88888.00 2010-03-02 11:21:11.401 061 18315.94 89.99 52283.75 88888.00 2010-03-02 11:21:11.901 061 18315.99 90.05 52283.84 88888.00 2010-03-02 11:21:12.401 061 18315.88 90.06 52283.99 88888.00 2010-03-02 11:21:12.901 061 18315.85 90.01 52284.01 88888.00 2010-03-02 11:21:13.401 061 18315.86 90.06 52284.11 88888.00 2010-03-02 11:21:13.901 061 18315.79 90.13 52284.13 88888.00 2010-03-02 11:21:14.401 061 18315.68 90.13 52284.07 88888.00 2010-03-02 11:21:14.901 061 18315.71 90.17 52283.97 88888.00 2010-03-02 11:21:15.401 061 18315.91 90.17 52284.03 88888.00 2010-03-02 11:21:15.901 061 18315.92 90.17 52284.03 88888.00 2010-03-02 11:21:16.401 061 18316.01 90.17 52284.05 88888.00 2010-03-02 11:21:16.901 061 18316.00 90.24 52283.93 88888.00 2010-03-02 11:21:17.401 061 18315.94 90.13 52283.84 88888.00 2010-03-02 11:21:17.901 061 18316.01 89.97 52283.81 88888.00 2010-03-02 11:21:18.401 061 18315.90 89.91 52283.92 88888.00 2010-03-02 11:21:18.901 061 18316.03 89.88 52284.02 88888.00 2010-03-02 11:21:19.401 061 18316.16 89.89 52284.16 88888.00 2010-03-02 11:21:19.901 061 18316.05 89.95 52284.08 88888.00 2010-03-02 11:21:20.401 061 18316.03 90.01 52284.02 88888.00 2010-03-02 11:21:20.901 061 18316.03 90.02 52283.99 88888.00 2010-03-02 11:21:21.401 061 18316.03 90.03 52283.97 88888.00 2010-03-02 11:21:21.901 061 18316.02 90.07 52283.90 88888.00 2010-03-02 11:21:22.401 061 18315.97 90.09 52283.97 88888.00 2010-03-02 11:21:22.901 061 18316.00 90.09 52283.94 88888.00 2010-03-02 11:21:23.401 061 18315.88 90.00 52283.85 88888.00 2010-03-02 11:21:23.901 061 18315.96 90.02 52283.81 88888.00 2010-03-02 11:21:24.401 061 18316.00 90.04 52283.85 88888.00 2010-03-02 11:21:24.901 061 18316.00 90.03 52283.92 88888.00 2010-03-02 11:21:25.401 061 18316.12 90.06 52283.93 88888.00 2010-03-02 11:21:25.901 061 18316.24 90.06 52283.81 88888.00 2010-03-02 11:21:26.401 061 18316.32 90.09 52283.84 88888.00 2010-03-02 11:21:26.901 061 18316.31 90.15 52283.96 88888.00 2010-03-02 11:21:27.401 061 18316.28 90.17 52284.02 88888.00 2010-03-02 11:21:27.901 061 18316.22 90.24 52284.01 88888.00 2010-03-02 11:21:28.401 061 18316.14 90.31 52283.99 88888.00 2010-03-02 11:21:28.901 061 18316.11 90.30 52283.84 88888.00 2010-03-02 11:21:29.401 061 18316.17 90.26 52284.02 88888.00 2010-03-02 11:21:29.901 061 18316.20 90.20 52284.23 88888.00 2010-03-02 11:21:30.401 061 18316.20 90.19 52284.23 88888.00 2010-03-02 11:21:30.901 061 18316.25 90.30 52284.13 88888.00 2010-03-02 11:21:31.401 061 18316.19 90.40 52284.03 88888.00 2010-03-02 11:21:31.901 061 18316.24 90.42 52284.04 88888.00 2010-03-02 11:21:32.401 061 18316.32 90.40 52284.00 88888.00 2010-03-02 11:21:32.901 061 18316.20 90.35 52284.04 88888.00 2010-03-02 11:21:33.401 061 18316.18 90.42 52283.96 88888.00 2010-03-02 11:21:33.901 061 18316.11 90.38 52284.10 88888.00 2010-03-02 11:21:34.401 061 18316.16 90.46 52284.10 88888.00 2010-03-02 11:21:34.901 061 18316.17 90.48 52284.03 88888.00 2010-03-02 11:21:35.401 061 18316.19 90.47 52284.21 88888.00 2010-03-02 11:21:35.901 061 18316.31 90.59 52284.14 88888.00 2010-03-02 11:21:36.401 061 18316.47 90.66 52284.05 88888.00 2010-03-02 11:21:36.901 061 18316.51 90.59 52284.09 88888.00 2010-03-02 11:21:37.401 061 18316.43 90.52 52284.09 88888.00 2010-03-02 11:21:37.901 061 18316.44 90.61 52284.11 88888.00 2010-03-02 11:21:38.401 061 18316.45 90.68 52283.92 88888.00 2010-03-02 11:21:38.901 061 18316.44 90.75 52283.94 88888.00 2010-03-02 11:21:39.401 061 18316.32 90.82 52284.02 88888.00 2010-03-02 11:21:39.901 061 18316.27 90.78 52284.01 88888.00 2010-03-02 11:21:40.401 061 18316.47 90.75 52284.03 88888.00 2010-03-02 11:21:40.901 061 18316.47 90.72 52284.05 88888.00 2010-03-02 11:21:41.401 061 18316.47 90.77 52284.02 88888.00 2010-03-02 11:21:41.901 061 18316.60 90.78 52283.86 88888.00 2010-03-02 11:21:42.401 061 18316.71 90.74 52283.87 88888.00 2010-03-02 11:21:42.901 061 18316.60 90.70 52283.98 88888.00 2010-03-02 11:21:43.401 061 18316.46 90.66 52283.86 88888.00 2010-03-02 11:21:43.901 061 18316.55 90.67 52283.86 88888.00 2010-03-02 11:21:44.401 061 18316.61 90.70 52283.78 88888.00 2010-03-02 11:21:44.901 061 18316.53 90.77 52283.77 88888.00 2010-03-02 11:21:45.401 061 18316.41 90.82 52283.77 88888.00 2010-03-02 11:21:45.901 061 18316.52 90.91 52283.90 88888.00 2010-03-02 11:21:46.401 061 18316.61 91.01 52283.99 88888.00 2010-03-02 11:21:46.901 061 18316.53 91.06 52283.88 88888.00 2010-03-02 11:21:47.401 061 18316.46 91.07 52283.87 88888.00 2010-03-02 11:21:47.901 061 18316.42 91.07 52283.82 88888.00 2010-03-02 11:21:48.401 061 18316.38 91.09 52283.96 88888.00 2010-03-02 11:21:48.901 061 18316.47 91.17 52283.88 88888.00 2010-03-02 11:21:49.401 061 18316.56 91.13 52283.89 88888.00 2010-03-02 11:21:49.901 061 18316.65 91.12 52284.00 88888.00 2010-03-02 11:21:50.401 061 18316.66 91.09 52283.96 88888.00 2010-03-02 11:21:50.901 061 18316.64 91.10 52283.90 88888.00 2010-03-02 11:21:51.401 061 18316.65 91.15 52283.86 88888.00 2010-03-02 11:21:51.901 061 18316.67 91.15 52283.77 88888.00 2010-03-02 11:21:52.401 061 18316.72 91.18 52283.72 88888.00 2010-03-02 11:21:52.901 061 18316.66 91.21 52283.74 88888.00 2010-03-02 11:21:53.401 061 18316.64 91.31 52283.77 88888.00 2010-03-02 11:21:53.901 061 18316.67 91.26 52283.92 88888.00 2010-03-02 11:21:54.401 061 18316.67 91.17 52283.97 88888.00 2010-03-02 11:21:54.901 061 18316.66 91.22 52283.91 88888.00 2010-03-02 11:21:55.401 061 18316.62 91.23 52283.90 88888.00 2010-03-02 11:21:55.901 061 18316.67 91.24 52283.80 88888.00 2010-03-02 11:21:56.401 061 18316.75 91.23 52283.82 88888.00 2010-03-02 11:21:56.901 061 18316.72 91.25 52283.74 88888.00 2010-03-02 11:21:57.401 061 18316.66 91.26 52283.90 88888.00 2010-03-02 11:21:57.901 061 18316.67 91.30 52284.03 88888.00 2010-03-02 11:21:58.401 061 18316.79 91.30 52284.08 88888.00 2010-03-02 11:21:58.901 061 18316.85 91.25 52284.01 88888.00 2010-03-02 11:21:59.401 061 18316.84 91.28 52283.76 88888.00 2010-03-02 11:21:59.901 061 18316.81 91.29 52283.72 88888.00 2010-03-02 11:22:00.401 061 18316.87 91.32 52283.75 88888.00 2010-03-02 11:22:00.901 061 18317.00 91.26 52283.75 88888.00 2010-03-02 11:22:01.401 061 18317.08 91.29 52283.74 88888.00 2010-03-02 11:22:01.901 061 18317.06 91.44 52283.68 88888.00 2010-03-02 11:22:02.401 061 18317.11 91.45 52283.78 88888.00 2010-03-02 11:22:02.901 061 18317.09 91.36 52283.82 88888.00 2010-03-02 11:22:03.401 061 18316.95 91.47 52283.90 88888.00 2010-03-02 11:22:03.901 061 18316.86 91.49 52283.80 88888.00 2010-03-02 11:22:04.401 061 18316.79 91.49 52283.92 88888.00 2010-03-02 11:22:04.901 061 18316.88 91.48 52283.97 88888.00 2010-03-02 11:22:05.401 061 18316.85 91.41 52283.92 88888.00 2010-03-02 11:22:05.901 061 18316.93 91.40 52283.84 88888.00 2010-03-02 11:22:06.401 061 18316.98 91.47 52283.79 88888.00 2010-03-02 11:22:06.901 061 18316.98 91.43 52283.80 88888.00 2010-03-02 11:22:07.401 061 18316.96 91.40 52283.89 88888.00 2010-03-02 11:22:07.901 061 18316.98 91.36 52284.00 88888.00 2010-03-02 11:22:08.401 061 18316.84 91.34 52284.03 88888.00 2010-03-02 11:22:08.901 061 18316.94 91.35 52283.87 88888.00 2010-03-02 11:22:09.401 061 18316.95 91.33 52283.86 88888.00 2010-03-02 11:22:09.901 061 18317.03 91.34 52283.89 88888.00 2010-03-02 11:22:10.401 061 18317.07 91.34 52283.93 88888.00 2010-03-02 11:22:10.901 061 18317.04 91.39 52283.98 88888.00 2010-03-02 11:22:11.401 061 18317.00 91.39 52283.82 88888.00 2010-03-02 11:22:11.901 061 18317.08 91.37 52283.76 88888.00 2010-03-02 11:22:12.401 061 18317.10 91.39 52283.85 88888.00 2010-03-02 11:22:12.901 061 18316.99 91.40 52283.77 88888.00 2010-03-02 11:22:13.401 061 18316.97 91.39 52283.82 88888.00 2010-03-02 11:22:13.901 061 18317.00 91.30 52283.91 88888.00 2010-03-02 11:22:14.401 061 18317.03 91.36 52283.86 88888.00 2010-03-02 11:22:14.901 061 18317.09 91.36 52283.89 88888.00 2010-03-02 11:22:15.401 061 18317.06 91.29 52283.89 88888.00 2010-03-02 11:22:15.901 061 18316.94 91.31 52283.90 88888.00 2010-03-02 11:22:16.401 061 18316.97 91.34 52283.96 88888.00 2010-03-02 11:22:16.901 061 18317.09 91.40 52283.89 88888.00 2010-03-02 11:22:17.401 061 18317.19 91.40 52283.88 88888.00 2010-03-02 11:22:17.901 061 18317.08 91.37 52283.87 88888.00 2010-03-02 11:22:18.401 061 18316.97 91.33 52284.01 88888.00 2010-03-02 11:22:18.901 061 18317.08 91.36 52284.05 88888.00 2010-03-02 11:22:19.401 061 18317.04 91.43 52284.04 88888.00 2010-03-02 11:22:19.901 061 18317.01 91.43 52283.84 88888.00 2010-03-02 11:22:20.401 061 18317.10 91.39 52283.87 88888.00 2010-03-02 11:22:20.901 061 18317.15 91.40 52283.98 88888.00 2010-03-02 11:22:21.401 061 18317.21 91.53 52284.01 88888.00 2010-03-02 11:22:21.901 061 18317.20 91.50 52284.13 88888.00 2010-03-02 11:22:22.401 061 18317.23 91.46 52284.19 88888.00 2010-03-02 11:22:22.901 061 18317.21 91.52 52284.10 88888.00 2010-03-02 11:22:23.401 061 18317.20 91.49 52283.99 88888.00 2010-03-02 11:22:23.901 061 18317.28 91.51 52283.97 88888.00 2010-03-02 11:22:24.401 061 18317.25 91.55 52283.82 88888.00 2010-03-02 11:22:24.901 061 18317.31 91.63 52283.82 88888.00 2010-03-02 11:22:25.401 061 18317.39 91.70 52284.07 88888.00 2010-03-02 11:22:25.901 061 18317.37 91.76 52284.13 88888.00 2010-03-02 11:22:26.401 061 18317.52 91.81 52284.15 88888.00 2010-03-02 11:22:26.901 061 18317.46 91.82 52284.13 88888.00 2010-03-02 11:22:27.401 061 18317.29 91.82 52284.17 88888.00 2010-03-02 11:22:27.901 061 18317.31 91.82 52284.02 88888.00 2010-03-02 11:22:28.401 061 18317.36 91.73 52284.01 88888.00 2010-03-02 11:22:28.901 061 18317.40 91.77 52284.11 88888.00 2010-03-02 11:22:29.401 061 18317.31 91.80 52284.17 88888.00 2010-03-02 11:22:29.901 061 18317.44 91.73 52284.09 88888.00 2010-03-02 11:22:30.401 061 18317.44 91.74 52284.01 88888.00 2010-03-02 11:22:30.901 061 18317.38 91.77 52284.08 88888.00 2010-03-02 11:22:31.401 061 18317.47 91.65 52284.17 88888.00 2010-03-02 11:22:31.901 061 18317.44 91.68 52284.19 88888.00 2010-03-02 11:22:32.401 061 18317.36 91.87 52284.26 88888.00 2010-03-02 11:22:32.901 061 18317.44 91.95 52284.28 88888.00 2010-03-02 11:22:33.401 061 18317.54 91.96 52284.20 88888.00 2010-03-02 11:22:33.901 061 18317.55 91.87 52284.09 88888.00 2010-03-02 11:22:34.401 061 18317.51 91.84 52284.14 88888.00 2010-03-02 11:22:34.901 061 18317.49 91.83 52284.19 88888.00 2010-03-02 11:22:35.401 061 18317.46 91.85 52284.22 88888.00 2010-03-02 11:22:35.901 061 18317.59 91.83 52284.23 88888.00 2010-03-02 11:22:36.401 061 18317.53 91.81 52284.20 88888.00 2010-03-02 11:22:36.901 061 18317.53 91.86 52284.19 88888.00 2010-03-02 11:22:37.401 061 18317.52 91.84 52284.24 88888.00 2010-03-02 11:22:37.901 061 18317.47 91.77 52284.11 88888.00 2010-03-02 11:22:38.401 061 18317.57 91.80 52284.10 88888.00 2010-03-02 11:22:38.901 061 18317.62 91.81 52284.14 88888.00 2010-03-02 11:22:39.401 061 18317.65 91.83 52284.12 88888.00 2010-03-02 11:22:39.901 061 18317.63 91.82 52284.08 88888.00 2010-03-02 11:22:40.401 061 18317.69 91.76 52284.01 88888.00 2010-03-02 11:22:40.901 061 18317.69 91.71 52283.99 88888.00 2010-03-02 11:22:41.401 061 18317.70 91.78 52283.82 88888.00 2010-03-02 11:22:41.901 061 18317.72 91.80 52283.91 88888.00 2010-03-02 11:22:42.401 061 18317.68 91.74 52283.90 88888.00 2010-03-02 11:22:42.901 061 18317.58 91.74 52283.88 88888.00 2010-03-02 11:22:43.401 061 18317.54 91.88 52283.90 88888.00 2010-03-02 11:22:43.901 061 18317.53 91.95 52283.96 88888.00 2010-03-02 11:22:44.401 061 18317.58 91.99 52284.03 88888.00 2010-03-02 11:22:44.901 061 18317.54 92.00 52284.03 88888.00 2010-03-02 11:22:45.401 061 18317.37 92.02 52283.96 88888.00 2010-03-02 11:22:45.901 061 18317.31 92.02 52283.96 88888.00 2010-03-02 11:22:46.401 061 18317.37 91.94 52284.04 88888.00 2010-03-02 11:22:46.901 061 18317.32 91.92 52283.99 88888.00 2010-03-02 11:22:47.401 061 18317.46 91.97 52284.03 88888.00 2010-03-02 11:22:47.901 061 18317.47 91.90 52284.19 88888.00 2010-03-02 11:22:48.401 061 18317.55 91.89 52284.08 88888.00 2010-03-02 11:22:48.901 061 18317.42 91.94 52283.96 88888.00 2010-03-02 11:22:49.401 061 18317.42 91.92 52283.96 88888.00 2010-03-02 11:22:49.901 061 18317.51 91.91 52283.96 88888.00 2010-03-02 11:22:50.401 061 18317.59 91.91 52284.00 88888.00 2010-03-02 11:22:50.901 061 18317.53 91.87 52283.82 88888.00 2010-03-02 11:22:51.401 061 18317.64 91.89 52283.79 88888.00 2010-03-02 11:22:51.901 061 18317.50 91.90 52283.92 88888.00 2010-03-02 11:22:52.401 061 18317.47 91.89 52283.96 88888.00 2010-03-02 11:22:52.901 061 18317.46 91.89 52283.89 88888.00 2010-03-02 11:22:53.401 061 18317.50 91.89 52283.87 88888.00 2010-03-02 11:22:53.901 061 18317.54 91.86 52284.01 88888.00 2010-03-02 11:22:54.401 061 18317.48 91.85 52283.90 88888.00 2010-03-02 11:22:54.901 061 18317.35 91.97 52283.78 88888.00 2010-03-02 11:22:55.401 061 18317.31 91.97 52283.80 88888.00 2010-03-02 11:22:55.901 061 18317.25 91.89 52283.72 88888.00 2010-03-02 11:22:56.401 061 18317.33 91.91 52283.70 88888.00 2010-03-02 11:22:56.901 061 18317.38 91.85 52283.85 88888.00 2010-03-02 11:22:57.401 061 18317.49 91.89 52283.85 88888.00 2010-03-02 11:22:57.901 061 18317.51 91.95 52283.84 88888.00 2010-03-02 11:22:58.401 061 18317.48 92.02 52283.82 88888.00 2010-03-02 11:22:58.901 061 18317.47 91.97 52283.70 88888.00 2010-03-02 11:22:59.401 061 18317.55 92.02 52283.85 88888.00 2010-03-02 11:22:59.901 061 18317.55 92.00 52283.84 88888.00 2010-03-02 11:23:00.401 061 18317.54 91.84 52283.89 88888.00 2010-03-02 11:23:00.901 061 18317.37 91.88 52283.90 88888.00 2010-03-02 11:23:01.401 061 18317.30 91.96 52283.86 88888.00 2010-03-02 11:23:01.901 061 18317.33 91.89 52283.89 88888.00 2010-03-02 11:23:02.401 061 18317.39 91.77 52283.94 88888.00 2010-03-02 11:23:02.901 061 18317.49 91.75 52283.89 88888.00 2010-03-02 11:23:03.401 061 18317.51 91.80 52283.84 88888.00 2010-03-02 11:23:03.901 061 18317.63 91.87 52283.92 88888.00 2010-03-02 11:23:04.401 061 18317.59 91.85 52283.96 88888.00 2010-03-02 11:23:04.901 061 18317.53 91.92 52283.92 88888.00 2010-03-02 11:23:05.401 061 18317.59 92.02 52284.05 88888.00 2010-03-02 11:23:05.901 061 18317.59 92.05 52284.05 88888.00 2010-03-02 11:23:06.401 061 18317.58 92.05 52284.01 88888.00 2010-03-02 11:23:06.901 061 18317.62 92.04 52284.03 88888.00 2010-03-02 11:23:07.401 061 18317.64 92.04 52284.02 88888.00 2010-03-02 11:23:07.901 061 18317.59 92.05 52284.00 88888.00 2010-03-02 11:23:08.401 061 18317.54 92.04 52284.00 88888.00 2010-03-02 11:23:08.901 061 18317.59 92.03 52284.01 88888.00 2010-03-02 11:23:09.401 061 18317.51 92.06 52283.82 88888.00 2010-03-02 11:23:09.901 061 18317.41 92.05 52283.98 88888.00 2010-03-02 11:23:10.401 061 18317.46 92.03 52284.00 88888.00 2010-03-02 11:23:10.901 061 18317.39 92.01 52283.96 88888.00 2010-03-02 11:23:11.401 061 18317.35 91.99 52283.87 88888.00 2010-03-02 11:23:11.901 061 18317.41 91.96 52283.98 88888.00 2010-03-02 11:23:12.401 061 18317.30 92.02 52283.93 88888.00 2010-03-02 11:23:12.901 061 18317.25 91.96 52283.81 88888.00 2010-03-02 11:23:13.401 061 18317.26 91.96 52283.96 88888.00 2010-03-02 11:23:13.901 061 18317.32 91.97 52283.92 88888.00 2010-03-02 11:23:14.401 061 18317.31 91.95 52283.85 88888.00 2010-03-02 11:23:14.901 061 18317.35 91.94 52283.74 88888.00 2010-03-02 11:23:15.401 061 18317.42 91.82 52283.74 88888.00 2010-03-02 11:23:15.901 061 18317.46 91.88 52283.88 88888.00 2010-03-02 11:23:16.401 061 18317.31 91.89 52283.84 88888.00 2010-03-02 11:23:16.901 061 18317.29 91.83 52283.88 88888.00 2010-03-02 11:23:17.401 061 18317.28 91.83 52283.81 88888.00 2010-03-02 11:23:17.901 061 18317.37 91.81 52283.75 88888.00 2010-03-02 11:23:18.401 061 18317.38 91.85 52283.77 88888.00 2010-03-02 11:23:18.901 061 18317.37 91.88 52283.77 88888.00 2010-03-02 11:23:19.401 061 18317.33 91.90 52283.67 88888.00 2010-03-02 11:23:19.901 061 18317.33 91.92 52283.59 88888.00 2010-03-02 11:23:20.401 061 18317.41 91.90 52283.69 88888.00 2010-03-02 11:23:20.901 061 18317.47 91.89 52283.69 88888.00 2010-03-02 11:23:21.401 061 18317.42 91.94 52283.57 88888.00 2010-03-02 11:23:21.901 061 18317.58 92.00 52283.52 88888.00 2010-03-02 11:23:22.401 061 18317.53 91.95 52283.52 88888.00 2010-03-02 11:23:22.901 061 18317.31 91.89 52283.52 88888.00 2010-03-02 11:23:23.401 061 18317.29 91.92 52283.57 88888.00 2010-03-02 11:23:23.901 061 18317.21 91.94 52283.67 88888.00 2010-03-02 11:23:24.401 061 18317.19 91.97 52283.84 88888.00 2010-03-02 11:23:24.901 061 18317.29 91.92 52283.92 88888.00 2010-03-02 11:23:25.401 061 18317.37 91.89 52283.87 88888.00 2010-03-02 11:23:25.901 061 18317.40 91.88 52283.89 88888.00 2010-03-02 11:23:26.401 061 18317.36 91.91 52283.91 88888.00 2010-03-02 11:23:26.901 061 18317.41 91.91 52283.89 88888.00 2010-03-02 11:23:27.401 061 18317.38 91.96 52283.79 88888.00 2010-03-02 11:23:27.901 061 18317.33 91.99 52283.77 88888.00 2010-03-02 11:23:28.401 061 18317.37 92.02 52283.82 88888.00 2010-03-02 11:23:28.901 061 18317.40 92.06 52283.96 88888.00 2010-03-02 11:23:29.401 061 18317.36 92.06 52284.01 88888.00 2010-03-02 11:23:29.901 061 18317.48 91.98 52283.98 88888.00 2010-03-02 11:23:30.401 061 18317.48 91.90 52284.05 88888.00 2010-03-02 11:23:30.901 061 18317.44 91.84 52284.10 88888.00 2010-03-02 11:23:31.401 061 18317.35 91.82 52284.05 88888.00 2010-03-02 11:23:31.901 061 18317.41 91.89 52284.02 88888.00 2010-03-02 11:23:32.401 061 18317.38 91.95 52284.03 88888.00 2010-03-02 11:23:32.901 061 18317.30 91.92 52284.12 88888.00 2010-03-02 11:23:33.401 061 18317.22 91.90 52283.93 88888.00 2010-03-02 11:23:33.901 061 18317.23 91.98 52283.94 88888.00 2010-03-02 11:23:34.401 061 18317.31 92.01 52283.96 88888.00 2010-03-02 11:23:34.901 061 18317.21 91.95 52283.92 88888.00 2010-03-02 11:23:35.401 061 18317.21 92.01 52284.04 88888.00 2010-03-02 11:23:35.901 061 18317.23 91.95 52284.15 88888.00 2010-03-02 11:23:36.401 061 18317.28 91.94 52284.13 88888.00 2010-03-02 11:23:36.901 061 18317.52 92.02 52284.01 88888.00 2010-03-02 11:23:37.401 061 18317.48 92.00 52283.84 88888.00 2010-03-02 11:23:37.901 061 18317.54 91.87 52283.87 88888.00 2010-03-02 11:23:38.401 061 18317.60 91.83 52284.03 88888.00 2010-03-02 11:23:38.901 061 18317.53 91.83 52284.10 88888.00 2010-03-02 11:23:39.401 061 18317.60 91.81 52284.12 88888.00 2010-03-02 11:23:39.901 061 18317.58 91.87 52284.21 88888.00 2010-03-02 11:23:40.401 061 18317.59 91.87 52284.27 88888.00 2010-03-02 11:23:40.901 061 18317.53 91.87 52284.27 88888.00 2010-03-02 11:23:41.401 061 18317.49 91.82 52284.31 88888.00 2010-03-02 11:23:41.901 061 18317.55 91.79 52284.22 88888.00 2010-03-02 11:23:42.401 061 18317.55 91.79 52284.19 88888.00 2010-03-02 11:23:42.901 061 18317.53 91.71 52284.02 88888.00 2010-03-02 11:23:43.401 061 18317.49 91.71 52284.14 88888.00 2010-03-02 11:23:43.901 061 18317.53 91.72 52284.14 88888.00 2010-03-02 11:23:44.401 061 18317.49 91.81 52284.13 88888.00 2010-03-02 11:23:44.901 061 18317.47 91.85 52284.03 88888.00 2010-03-02 11:23:45.401 061 18317.43 91.87 52283.93 88888.00 2010-03-02 11:23:45.901 061 18317.52 91.84 52283.98 88888.00 2010-03-02 11:23:46.401 061 18317.43 91.84 52283.94 88888.00 2010-03-02 11:23:46.901 061 18317.48 91.83 52283.93 88888.00 2010-03-02 11:23:47.401 061 18317.59 91.80 52284.00 88888.00 2010-03-02 11:23:47.901 061 18317.61 91.79 52283.97 88888.00 2010-03-02 11:23:48.401 061 18317.48 91.82 52283.92 88888.00 2010-03-02 11:23:48.901 061 18317.44 91.89 52283.99 88888.00 2010-03-02 11:23:49.401 061 18317.55 91.87 52284.05 88888.00 2010-03-02 11:23:49.901 061 18317.58 91.85 52284.08 88888.00 2010-03-02 11:23:50.401 061 18317.51 91.87 52284.03 88888.00 2010-03-02 11:23:50.901 061 18317.53 91.78 52284.00 88888.00 2010-03-02 11:23:51.401 061 18317.53 91.78 52284.09 88888.00 2010-03-02 11:23:51.901 061 18317.44 91.81 52284.14 88888.00 2010-03-02 11:23:52.401 061 18317.38 91.79 52284.12 88888.00 2010-03-02 11:23:52.901 061 18317.42 91.83 52284.04 88888.00 2010-03-02 11:23:53.401 061 18317.51 91.84 52284.05 88888.00 2010-03-02 11:23:53.901 061 18317.47 91.81 52284.03 88888.00 2010-03-02 11:23:54.401 061 18317.36 91.81 52284.00 88888.00 2010-03-02 11:23:54.901 061 18317.29 91.78 52283.96 88888.00 2010-03-02 11:23:55.401 061 18317.35 91.82 52284.07 88888.00 2010-03-02 11:23:55.901 061 18317.29 91.78 52284.13 88888.00 2010-03-02 11:23:56.401 061 18317.35 91.78 52284.19 88888.00 2010-03-02 11:23:56.901 061 18317.29 91.82 52284.16 88888.00 2010-03-02 11:23:57.401 061 18317.25 91.90 52284.19 88888.00 2010-03-02 11:23:57.901 061 18317.26 91.85 52284.25 88888.00 2010-03-02 11:23:58.401 061 18317.20 91.79 52284.14 88888.00 2010-03-02 11:23:58.901 061 18317.33 91.80 52284.02 88888.00 2010-03-02 11:23:59.401 061 18317.40 91.73 52284.02 88888.00 2010-03-02 11:23:59.901 061 18317.40 91.65 52284.14 88888.00 2010-03-02 11:24:00.401 061 18317.37 91.67 52284.17 88888.00 2010-03-02 11:24:00.901 061 18317.32 91.73 52284.10 88888.00 2010-03-02 11:24:01.401 061 18317.31 91.72 52284.13 88888.00 2010-03-02 11:24:01.901 061 18317.38 91.65 52284.04 88888.00 2010-03-02 11:24:02.401 061 18317.38 91.52 52284.01 88888.00 2010-03-02 11:24:02.901 061 18317.29 91.46 52284.01 88888.00 2010-03-02 11:24:03.401 061 18317.37 91.47 52284.19 88888.00 2010-03-02 11:24:03.901 061 18317.18 91.63 52284.17 88888.00 2010-03-02 11:24:04.401 061 18317.25 91.66 52284.12 88888.00 2010-03-02 11:24:04.901 061 18317.18 91.68 52284.04 88888.00 2010-03-02 11:24:05.401 061 18317.20 91.64 52284.01 88888.00 2010-03-02 11:24:05.901 061 18317.14 91.65 52284.04 88888.00 2010-03-02 11:24:06.401 061 18317.16 91.67 52284.14 88888.00 2010-03-02 11:24:06.901 061 18317.11 91.63 52284.10 88888.00 2010-03-02 11:24:07.401 061 18316.94 91.54 52284.16 88888.00 2010-03-02 11:24:07.901 061 18317.01 91.46 52284.10 88888.00 2010-03-02 11:24:08.401 061 18317.07 91.48 52283.96 88888.00 2010-03-02 11:24:08.901 061 18317.06 91.48 52284.03 88888.00 2010-03-02 11:24:09.401 061 18317.05 91.52 52284.15 88888.00 2010-03-02 11:24:09.901 061 18317.04 91.44 52284.22 88888.00 2010-03-02 11:24:10.401 061 18317.03 91.42 52284.08 88888.00 2010-03-02 11:24:10.901 061 18317.04 91.34 52283.97 88888.00 2010-03-02 11:24:11.401 061 18317.05 91.33 52283.89 88888.00 2010-03-02 11:24:11.901 061 18317.12 91.33 52283.86 88888.00 2010-03-02 11:24:12.401 061 18317.15 91.39 52283.86 88888.00 2010-03-02 11:24:12.901 061 18317.15 91.39 52283.93 88888.00 2010-03-02 11:24:13.401 061 18317.12 91.37 52283.98 88888.00 2010-03-02 11:24:13.901 061 18317.15 91.36 52284.01 88888.00 2010-03-02 11:24:14.401 061 18317.09 91.34 52283.93 88888.00 2010-03-02 11:24:14.901 061 18317.12 91.40 52283.85 88888.00 2010-03-02 11:24:15.401 061 18317.11 91.37 52283.94 88888.00 2010-03-02 11:24:15.901 061 18317.09 91.30 52283.94 88888.00 2010-03-02 11:24:16.401 061 18317.14 91.17 52284.00 88888.00 2010-03-02 11:24:16.901 061 18317.15 91.12 52283.97 88888.00 2010-03-02 11:24:17.401 061 18317.11 91.25 52283.90 88888.00 2010-03-02 11:24:17.901 061 18317.14 91.31 52283.94 88888.00 2010-03-02 11:24:18.401 061 18317.11 91.19 52283.94 88888.00 2010-03-02 11:24:18.901 061 18317.07 91.18 52283.93 88888.00 2010-03-02 11:24:19.401 061 18317.07 91.18 52283.75 88888.00 2010-03-02 11:24:19.901 061 18317.04 91.15 52283.75 88888.00 2010-03-02 11:24:20.401 061 18317.09 91.11 52283.80 88888.00 2010-03-02 11:24:20.901 061 18317.07 91.11 52283.87 88888.00 2010-03-02 11:24:21.401 061 18316.96 91.12 52283.98 88888.00 2010-03-02 11:24:21.901 061 18316.95 91.08 52284.04 88888.00 2010-03-02 11:24:22.401 061 18317.01 91.06 52284.08 88888.00 2010-03-02 11:24:22.901 061 18317.06 91.04 52284.05 88888.00 2010-03-02 11:24:23.401 061 18316.95 91.02 52284.11 88888.00 2010-03-02 11:24:23.901 061 18316.88 90.98 52284.11 88888.00 2010-03-02 11:24:24.401 061 18316.90 90.99 52284.11 88888.00 2010-03-02 11:24:24.901 061 18316.98 91.09 52284.19 88888.00 2010-03-02 11:24:25.401 061 18317.01 91.08 52284.25 88888.00 2010-03-02 11:24:25.901 061 18317.03 91.07 52284.26 88888.00 2010-03-02 11:24:26.401 061 18316.97 91.07 52284.24 88888.00 2010-03-02 11:24:26.901 061 18317.03 91.05 52284.17 88888.00 2010-03-02 11:24:27.401 061 18317.04 90.98 52284.27 88888.00 2010-03-02 11:24:27.901 061 18317.03 90.97 52284.25 88888.00 2010-03-02 11:24:28.401 061 18317.05 90.99 52284.23 88888.00 2010-03-02 11:24:28.901 061 18316.96 90.96 52284.30 88888.00 2010-03-02 11:24:29.401 061 18316.93 90.99 52284.28 88888.00 2010-03-02 11:24:29.901 061 18316.94 90.99 52284.08 88888.00 2010-03-02 11:24:30.401 061 18316.95 91.01 52283.99 88888.00 2010-03-02 11:24:30.901 061 18316.99 90.97 52284.05 88888.00 2010-03-02 11:24:31.401 061 18316.95 90.97 52284.03 88888.00 2010-03-02 11:24:31.901 061 18316.94 90.99 52283.91 88888.00 2010-03-02 11:24:32.401 061 18316.83 90.96 52283.98 88888.00 2010-03-02 11:24:32.901 061 18316.94 90.94 52284.01 88888.00 2010-03-02 11:24:33.401 061 18316.95 90.97 52284.08 88888.00 2010-03-02 11:24:33.901 061 18316.76 90.98 52284.01 88888.00 2010-03-02 11:24:34.401 061 18316.82 90.99 52283.91 88888.00 2010-03-02 11:24:34.901 061 18316.86 91.04 52283.97 88888.00 2010-03-02 11:24:35.401 061 18316.84 90.89 52284.13 88888.00 2010-03-02 11:24:35.901 061 18316.85 90.83 52284.26 88888.00 2010-03-02 11:24:36.401 061 18316.90 90.81 52284.27 88888.00 2010-03-02 11:24:36.901 061 18316.74 90.77 52284.25 88888.00 2010-03-02 11:24:37.401 061 18316.64 90.79 52284.37 88888.00 2010-03-02 11:24:37.901 061 18316.70 90.78 52284.38 88888.00 2010-03-02 11:24:38.401 061 18316.85 90.75 52284.40 88888.00 2010-03-02 11:24:38.901 061 18316.85 90.74 52284.47 88888.00 2010-03-02 11:24:39.401 061 18316.83 90.66 52284.45 88888.00 2010-03-02 11:24:39.901 061 18316.67 90.57 52284.42 88888.00 2010-03-02 11:24:40.401 061 18316.78 90.55 52284.34 88888.00 2010-03-02 11:24:40.901 061 18316.76 90.67 52284.39 88888.00 2010-03-02 11:24:41.401 061 18316.73 90.71 52284.40 88888.00 2010-03-02 11:24:41.901 061 18316.72 90.74 52284.47 88888.00 2010-03-02 11:24:42.401 061 18316.57 90.65 52284.55 88888.00 2010-03-02 11:24:42.901 061 18316.50 90.63 52284.48 88888.00 2010-03-02 11:24:43.401 061 18316.61 90.64 52284.42 88888.00 2010-03-02 11:24:43.901 061 18316.68 90.64 52284.42 88888.00 2010-03-02 11:24:44.401 061 18316.63 90.65 52284.32 88888.00 2010-03-02 11:24:44.901 061 18316.62 90.66 52284.35 88888.00 2010-03-02 11:24:45.401 061 18316.54 90.64 52284.24 88888.00 2010-03-02 11:24:45.901 061 18316.35 90.57 52284.30 88888.00 2010-03-02 11:24:46.401 061 18316.32 90.57 52284.36 88888.00 2010-03-02 11:24:46.901 061 18316.33 90.63 52284.44 88888.00 2010-03-02 11:24:47.401 061 18316.34 90.56 52284.39 88888.00 2010-03-02 11:24:47.901 061 18316.32 90.58 52284.33 88888.00 2010-03-02 11:24:48.401 061 18316.38 90.63 52284.27 88888.00 2010-03-02 11:24:48.901 061 18316.34 90.62 52284.36 88888.00 2010-03-02 11:24:49.401 061 18316.24 90.71 52284.39 88888.00 2010-03-02 11:24:49.901 061 18316.32 90.70 52284.33 88888.00 2010-03-02 11:24:50.401 061 18316.46 90.72 52284.30 88888.00 2010-03-02 11:24:50.901 061 18316.43 90.77 52284.16 88888.00 2010-03-02 11:24:51.401 061 18316.45 90.75 52284.13 88888.00 2010-03-02 11:24:51.901 061 18316.44 90.74 52284.15 88888.00 2010-03-02 11:24:52.401 061 18316.42 90.70 52284.20 88888.00 2010-03-02 11:24:52.901 061 18316.39 90.73 52284.25 88888.00 2010-03-02 11:24:53.401 061 18316.29 90.76 52284.28 88888.00 2010-03-02 11:24:53.901 061 18316.41 90.80 52284.30 88888.00 2010-03-02 11:24:54.401 061 18316.39 90.83 52284.35 88888.00 2010-03-02 11:24:54.901 061 18316.36 90.78 52284.43 88888.00 2010-03-02 11:24:55.401 061 18316.31 90.66 52284.36 88888.00 2010-03-02 11:24:55.901 061 18316.32 90.66 52284.14 88888.00 2010-03-02 11:24:56.401 061 18316.42 90.71 52284.13 88888.00 2010-03-02 11:24:56.901 061 18316.38 90.70 52284.17 88888.00 2010-03-02 11:24:57.401 061 18316.25 90.74 52284.30 88888.00 2010-03-02 11:24:57.901 061 18316.30 90.82 52284.36 88888.00 2010-03-02 11:24:58.401 061 18316.31 90.83 52284.33 88888.00 2010-03-02 11:24:58.901 061 18316.25 90.82 52284.36 88888.00 2010-03-02 11:24:59.401 061 18316.24 90.81 52284.20 88888.00 2010-03-02 11:24:59.901 061 18316.23 90.79 52284.11 88888.00 2010-03-02 11:25:00.401 061 18316.36 90.87 52284.16 88888.00 2010-03-02 11:25:00.901 061 18316.50 90.83 52284.22 88888.00 2010-03-02 11:25:01.401 061 18316.46 90.89 52284.28 88888.00 2010-03-02 11:25:01.901 061 18316.50 90.86 52284.23 88888.00 2010-03-02 11:25:02.401 061 18316.46 90.85 52284.20 88888.00 2010-03-02 11:25:02.901 061 18316.38 90.82 52284.22 88888.00 2010-03-02 11:25:03.401 061 18316.41 90.78 52284.17 88888.00 2010-03-02 11:25:03.901 061 18316.31 90.82 52284.07 88888.00 2010-03-02 11:25:04.401 061 18316.29 90.76 52284.12 88888.00 2010-03-02 11:25:04.901 061 18316.29 90.75 52284.09 88888.00 2010-03-02 11:25:05.401 061 18316.35 90.77 52284.16 88888.00 2010-03-02 11:25:05.901 061 18316.38 90.80 52284.05 88888.00 2010-03-02 11:25:06.401 061 18316.45 90.85 52283.97 88888.00 2010-03-02 11:25:06.901 061 18316.49 90.94 52283.91 88888.00 2010-03-02 11:25:07.401 061 18316.56 90.95 52283.80 88888.00 2010-03-02 11:25:07.901 061 18316.49 90.94 52283.93 88888.00 2010-03-02 11:25:08.401 061 18316.51 90.96 52284.02 88888.00 2010-03-02 11:25:08.901 061 18316.63 90.99 52283.96 88888.00 2010-03-02 11:25:09.401 061 18316.66 91.03 52283.92 88888.00 2010-03-02 11:25:09.901 061 18316.65 90.98 52283.98 88888.00 2010-03-02 11:25:10.401 061 18316.56 91.02 52283.90 88888.00 2010-03-02 11:25:10.901 061 18316.60 91.11 52283.90 88888.00 2010-03-02 11:25:11.401 061 18316.61 91.10 52283.99 88888.00 2010-03-02 11:25:11.901 061 18316.67 91.10 52283.92 88888.00 2010-03-02 11:25:12.401 061 18316.73 91.06 52283.84 88888.00 2010-03-02 11:25:12.901 061 18316.67 91.08 52283.94 88888.00 2010-03-02 11:25:13.401 061 18316.56 91.16 52283.94 88888.00 2010-03-02 11:25:13.901 061 18316.63 91.18 52283.94 88888.00 2010-03-02 11:25:14.401 061 18316.62 91.16 52284.01 88888.00 2010-03-02 11:25:14.901 061 18316.61 91.19 52284.05 88888.00 2010-03-02 11:25:15.401 061 18316.66 91.20 52283.99 88888.00 2010-03-02 11:25:15.901 061 18316.64 91.21 52283.99 88888.00 2010-03-02 11:25:16.401 061 18316.67 91.18 52284.10 88888.00 2010-03-02 11:25:16.901 061 18316.68 91.25 52284.17 88888.00 2010-03-02 11:25:17.401 061 18316.77 91.31 52284.05 88888.00 2010-03-02 11:25:17.901 061 18316.77 91.33 52284.07 88888.00 2010-03-02 11:25:18.401 061 18316.73 91.29 52284.03 88888.00 2010-03-02 11:25:18.901 061 18316.71 91.28 52284.01 88888.00 2010-03-02 11:25:19.401 061 18316.57 91.25 52284.01 88888.00 2010-03-02 11:25:19.901 061 18316.51 91.20 52284.08 88888.00 2010-03-02 11:25:20.401 061 18316.67 91.31 52284.22 88888.00 2010-03-02 11:25:20.901 061 18316.68 91.33 52284.12 88888.00 2010-03-02 11:25:21.401 061 18316.73 91.31 52283.99 88888.00 2010-03-02 11:25:21.901 061 18316.68 91.39 52284.01 88888.00 2010-03-02 11:25:22.401 061 18316.67 91.37 52284.07 88888.00 2010-03-02 11:25:22.901 061 18316.66 91.38 52283.88 88888.00 2010-03-02 11:25:23.401 061 18316.63 91.41 52283.93 88888.00 2010-03-02 11:25:23.901 061 18316.70 91.40 52284.12 88888.00 2010-03-02 11:25:24.401 061 18316.71 91.38 52284.33 88888.00 2010-03-02 11:25:24.901 061 18316.74 91.36 52284.37 88888.00 2010-03-02 11:25:25.401 061 18316.76 91.39 52284.36 88888.00 2010-03-02 11:25:25.901 061 18316.82 91.40 52284.24 88888.00 2010-03-02 11:25:26.401 061 18316.81 91.48 52284.13 88888.00 2010-03-02 11:25:26.901 061 18316.75 91.54 52284.09 88888.00 2010-03-02 11:25:27.401 061 18316.79 91.51 52284.20 88888.00 2010-03-02 11:25:27.901 061 18316.77 91.57 52284.19 88888.00 2010-03-02 11:25:28.401 061 18316.75 91.62 52284.11 88888.00 2010-03-02 11:25:28.901 061 18316.81 91.63 52284.12 88888.00 2010-03-02 11:25:29.401 061 18316.83 91.57 52284.14 88888.00 2010-03-02 11:25:29.901 061 18316.78 91.49 52284.20 88888.00 2010-03-02 11:25:30.401 061 18316.76 91.54 52284.10 88888.00 2010-03-02 11:25:30.901 061 18316.70 91.65 52284.20 88888.00 2010-03-02 11:25:31.401 061 18316.77 91.66 52284.22 88888.00 2010-03-02 11:25:31.901 061 18316.89 91.71 52284.14 88888.00 2010-03-02 11:25:32.401 061 18316.86 91.73 52284.10 88888.00 2010-03-02 11:25:32.901 061 18316.77 91.70 52284.12 88888.00 2010-03-02 11:25:33.401 061 18316.82 91.76 52284.02 88888.00 2010-03-02 11:25:33.901 061 18316.88 91.73 52283.91 88888.00 2010-03-02 11:25:34.401 061 18316.89 91.73 52283.75 88888.00 2010-03-02 11:25:34.901 061 18316.76 91.70 52283.72 88888.00 2010-03-02 11:25:35.401 061 18316.76 91.73 52284.02 88888.00 2010-03-02 11:25:35.901 061 18316.82 91.76 52284.12 88888.00 2010-03-02 11:25:36.401 061 18316.77 91.76 52284.09 88888.00 2010-03-02 11:25:36.901 061 18316.76 91.73 52284.12 88888.00 2010-03-02 11:25:37.401 061 18316.86 91.77 52284.15 88888.00 2010-03-02 11:25:37.901 061 18316.86 91.81 52284.13 88888.00 2010-03-02 11:25:38.401 061 18316.83 91.79 52284.22 88888.00 2010-03-02 11:25:38.901 061 18316.74 91.85 52284.14 88888.00 2010-03-02 11:25:39.401 061 18316.74 91.82 52284.03 88888.00 2010-03-02 11:25:39.901 061 18316.79 91.72 52284.01 88888.00 2010-03-02 11:25:40.401 061 18316.88 91.59 52284.02 88888.00 2010-03-02 11:25:40.901 061 18316.86 91.53 52283.96 88888.00 2010-03-02 11:25:41.401 061 18316.82 91.69 52284.02 88888.00 2010-03-02 11:25:41.901 061 18316.86 91.73 52284.01 88888.00 2010-03-02 11:25:42.401 061 18316.92 91.73 52284.01 88888.00 2010-03-02 11:25:42.901 061 18316.81 91.74 52284.00 88888.00 2010-03-02 11:25:43.401 061 18316.81 91.77 52284.07 88888.00 2010-03-02 11:25:43.901 061 18316.83 91.77 52284.19 88888.00 2010-03-02 11:25:44.401 061 18316.81 91.79 52284.22 88888.00 2010-03-02 11:25:44.901 061 18316.87 91.86 52284.13 88888.00 2010-03-02 11:25:45.401 061 18316.89 91.86 52284.11 88888.00 2010-03-02 11:25:45.901 061 18316.88 91.73 52284.09 88888.00 2010-03-02 11:25:46.401 061 18317.00 91.64 52283.99 88888.00 2010-03-02 11:25:46.901 061 18317.07 91.80 52283.96 88888.00 2010-03-02 11:25:47.401 061 18316.97 91.88 52284.10 88888.00 2010-03-02 11:25:47.901 061 18316.92 91.88 52284.15 88888.00 2010-03-02 11:25:48.401 061 18316.90 91.90 52284.27 88888.00 2010-03-02 11:25:48.901 061 18316.93 91.96 52284.24 88888.00 2010-03-02 11:25:49.401 061 18316.92 91.96 52284.37 88888.00 2010-03-02 11:25:49.901 061 18316.93 91.94 52284.37 88888.00 2010-03-02 11:25:50.401 061 18316.94 92.02 52284.30 88888.00 2010-03-02 11:25:50.901 061 18316.93 92.01 52284.32 88888.00 2010-03-02 11:25:51.401 061 18316.90 91.98 52284.24 88888.00 2010-03-02 11:25:51.901 061 18316.94 91.97 52284.22 88888.00 2010-03-02 11:25:52.401 061 18317.05 91.89 52284.23 88888.00 2010-03-02 11:25:52.901 061 18317.03 91.94 52284.27 88888.00 2010-03-02 11:25:53.401 061 18317.03 91.98 52284.30 88888.00 2010-03-02 11:25:53.901 061 18317.00 91.90 52284.07 88888.00 2010-03-02 11:25:54.401 061 18317.05 91.90 52284.02 88888.00 2010-03-02 11:25:54.901 061 18317.15 91.92 52284.34 88888.00 2010-03-02 11:25:55.401 061 18317.09 91.94 52284.37 88888.00 2010-03-02 11:25:55.901 061 18317.11 91.92 52284.48 88888.00 2010-03-02 11:25:56.401 061 18317.18 91.92 52284.45 88888.00 2010-03-02 11:25:56.901 061 18317.11 91.92 52284.44 88888.00 2010-03-02 11:25:57.401 061 18317.06 91.84 52284.36 88888.00 2010-03-02 11:25:57.901 061 18317.01 91.82 52284.33 88888.00 2010-03-02 11:25:58.401 061 18316.97 91.82 52284.35 88888.00 2010-03-02 11:25:58.901 061 18317.09 91.82 52284.35 88888.00 2010-03-02 11:25:59.401 061 18317.17 91.82 52284.33 88888.00 2010-03-02 11:25:59.901 061 18317.21 91.79 52284.37 88888.00 2010-03-02 11:26:00.401 061 18317.27 91.75 52284.34 88888.00 2010-03-02 11:26:00.901 061 18317.22 91.73 52284.34 88888.00 2010-03-02 11:26:01.401 061 18317.20 91.69 52284.47 88888.00 2010-03-02 11:26:01.901 061 18317.14 91.78 52284.39 88888.00 2010-03-02 11:26:02.401 061 18317.14 91.75 52284.43 88888.00 2010-03-02 11:26:02.901 061 18317.14 91.75 52284.49 88888.00 2010-03-02 11:26:03.401 061 18317.22 91.75 52284.49 88888.00 2010-03-02 11:26:03.901 061 18317.26 91.74 52284.52 88888.00 2010-03-02 11:26:04.401 061 18317.23 91.69 52284.55 88888.00 2010-03-02 11:26:04.901 061 18317.28 91.69 52284.50 88888.00 2010-03-02 11:26:05.401 061 18317.36 91.74 52284.62 88888.00 2010-03-02 11:26:05.901 061 18317.27 91.74 52284.67 88888.00 2010-03-02 11:26:06.401 061 18317.20 91.74 52284.67 88888.00 2010-03-02 11:26:06.901 061 18317.17 91.71 52284.57 88888.00 2010-03-02 11:26:07.401 061 18317.23 91.69 52284.46 88888.00 2010-03-02 11:26:07.901 061 18317.25 91.64 52284.40 88888.00 2010-03-02 11:26:08.401 061 18317.26 91.68 52284.51 88888.00 2010-03-02 11:26:08.901 061 18317.22 91.72 52284.65 88888.00 2010-03-02 11:26:09.401 061 18317.28 91.80 52284.62 88888.00 2010-03-02 11:26:09.901 061 18317.36 91.80 52284.74 88888.00 2010-03-02 11:26:10.401 061 18317.26 91.80 52284.81 88888.00 2010-03-02 11:26:10.901 061 18317.26 91.69 52284.66 88888.00 2010-03-02 11:26:11.401 061 18317.18 91.65 52284.66 88888.00 2010-03-02 11:26:11.901 061 18317.18 91.57 52284.71 88888.00 2010-03-02 11:26:12.401 061 18317.23 91.54 52284.65 88888.00 2010-03-02 11:26:12.901 061 18317.30 91.53 52284.55 88888.00 2010-03-02 11:26:13.401 061 18317.22 91.31 52284.52 88888.00 2010-03-02 11:26:13.901 061 18317.20 91.18 52284.51 88888.00 2010-03-02 11:26:14.401 061 18317.22 91.39 52284.49 88888.00 2010-03-02 11:26:14.901 061 18317.09 91.51 52284.58 88888.00 2010-03-02 11:26:15.401 061 18317.14 91.52 52284.61 88888.00 2010-03-02 11:26:15.901 061 18317.14 91.48 52284.69 88888.00 2010-03-02 11:26:16.401 061 18317.19 91.48 52284.72 88888.00 2010-03-02 11:26:16.901 061 18317.12 91.54 52284.70 88888.00 2010-03-02 11:26:17.401 061 18317.16 91.44 52284.63 88888.00 2010-03-02 11:26:17.901 061 18317.21 91.42 52284.65 88888.00 2010-03-02 11:26:18.401 061 18317.10 91.50 52284.62 88888.00 2010-03-02 11:26:18.901 061 18317.08 91.52 52284.73 88888.00 2010-03-02 11:26:19.401 061 18317.04 91.51 52284.72 88888.00 2010-03-02 11:26:19.901 061 18317.21 91.45 52284.61 88888.00 2010-03-02 11:26:20.401 061 18317.21 91.38 52284.61 88888.00 2010-03-02 11:26:20.901 061 18317.22 91.33 52284.56 88888.00 2010-03-02 11:26:21.401 061 18317.25 91.28 52284.44 88888.00 2010-03-02 11:26:21.901 061 18317.30 91.38 52284.42 88888.00 2010-03-02 11:26:22.401 061 18317.23 91.28 52284.48 88888.00 2010-03-02 11:26:22.901 061 18317.30 91.24 52284.60 88888.00 2010-03-02 11:26:23.401 061 18317.27 91.26 52284.62 88888.00 2010-03-02 11:26:23.901 061 18317.32 91.31 52284.55 88888.00 2010-03-02 11:26:24.401 061 18317.29 91.25 52284.48 88888.00 2010-03-02 11:26:24.901 061 18317.27 91.23 52284.44 88888.00 2010-03-02 11:26:25.401 061 18317.22 91.20 52284.45 88888.00 2010-03-02 11:26:25.901 061 18317.31 91.01 52284.44 88888.00 2010-03-02 11:26:26.401 061 18317.27 91.05 52284.48 88888.00 2010-03-02 11:26:26.901 061 18317.29 91.07 52284.38 88888.00 2010-03-02 11:26:27.401 061 18317.20 91.02 52284.40 88888.00 2010-03-02 11:26:27.901 061 18317.19 91.02 52284.43 88888.00 2010-03-02 11:26:28.401 061 18317.23 91.01 52284.42 88888.00 2010-03-02 11:26:28.901 061 18317.21 90.98 52284.36 88888.00 2010-03-02 11:26:29.401 061 18317.29 90.97 52284.36 88888.00 2010-03-02 11:26:29.901 061 18317.23 90.90 52284.34 88888.00 2010-03-02 11:26:30.401 061 18317.16 90.82 52284.44 88888.00 2010-03-02 11:26:30.901 061 18317.30 90.82 52284.51 88888.00 2010-03-02 11:26:31.401 061 18317.25 90.82 52284.59 88888.00 2010-03-02 11:26:31.901 061 18317.16 90.88 52284.47 88888.00 2010-03-02 11:26:32.401 061 18317.18 90.98 52284.43 88888.00 2010-03-02 11:26:32.901 061 18317.21 90.94 52284.51 88888.00 2010-03-02 11:26:33.401 061 18317.11 90.92 52284.57 88888.00 2010-03-02 11:26:33.901 061 18317.00 90.82 52284.50 88888.00 2010-03-02 11:26:34.401 061 18316.99 90.78 52284.50 88888.00 2010-03-02 11:26:34.901 061 18316.97 90.78 52284.63 88888.00 2010-03-02 11:26:35.401 061 18316.88 90.89 52284.54 88888.00 2010-03-02 11:26:35.901 061 18316.85 90.77 52284.65 88888.00 2010-03-02 11:26:36.401 061 18316.83 90.71 52284.66 88888.00 2010-03-02 11:26:36.901 061 18316.83 90.90 52284.68 88888.00 2010-03-02 11:26:37.401 061 18316.88 90.99 52284.70 88888.00 2010-03-02 11:26:37.901 061 18316.83 90.99 52284.69 88888.00 2010-03-02 11:26:38.401 061 18316.78 90.97 52284.77 88888.00 2010-03-02 11:26:38.901 061 18316.84 90.89 52284.70 88888.00 2010-03-02 11:26:39.401 061 18316.73 90.89 52284.73 88888.00 2010-03-02 11:26:39.901 061 18316.68 90.96 52284.72 88888.00 2010-03-02 11:26:40.401 061 18316.72 90.83 52284.61 88888.00 2010-03-02 11:26:40.901 061 18316.74 90.62 52284.71 88888.00 2010-03-02 11:26:41.401 061 18316.74 90.58 52284.74 88888.00 2010-03-02 11:26:41.901 061 18316.76 90.73 52284.75 88888.00 2010-03-02 11:26:42.401 061 18316.76 90.91 52284.67 88888.00 2010-03-02 11:26:42.901 061 18316.85 91.00 52284.52 88888.00 2010-03-02 11:26:43.401 061 18316.84 90.99 52284.58 88888.00 2010-03-02 11:26:43.901 061 18316.77 90.91 52284.65 88888.00 2010-03-02 11:26:44.401 061 18316.77 90.75 52284.59 88888.00 2010-03-02 11:26:44.901 061 18316.75 90.70 52284.63 88888.00 2010-03-02 11:26:45.401 061 18316.75 90.71 52284.66 88888.00 2010-03-02 11:26:45.901 061 18316.70 90.76 52284.60 88888.00 2010-03-02 11:26:46.401 061 18316.66 90.92 52284.55 88888.00 2010-03-02 11:26:46.901 061 18316.61 91.02 52284.45 88888.00 2010-03-02 11:26:47.401 061 18316.62 91.03 52284.42 88888.00 2010-03-02 11:26:47.901 061 18316.81 91.06 52284.56 88888.00 2010-03-02 11:26:48.401 061 18316.77 91.00 52284.63 88888.00 2010-03-02 11:26:48.901 061 18316.65 91.01 52284.47 88888.00 2010-03-02 11:26:49.401 061 18316.59 91.05 52284.42 88888.00 2010-03-02 11:26:49.901 061 18316.56 91.07 52284.51 88888.00 2010-03-02 11:26:50.401 061 18316.67 91.09 52284.54 88888.00 2010-03-02 11:26:50.901 061 18316.65 91.12 52284.59 88888.00 2010-03-02 11:26:51.401 061 18316.56 91.08 52284.59 88888.00 2010-03-02 11:26:51.901 061 18316.59 91.12 52284.58 88888.00 2010-03-02 11:26:52.401 061 18316.65 91.16 52284.74 88888.00 2010-03-02 11:26:52.901 061 18316.68 91.18 52284.78 88888.00 2010-03-02 11:26:53.401 061 18316.65 91.13 52284.83 88888.00 2010-03-02 11:26:53.901 061 18316.61 91.08 52284.72 88888.00 2010-03-02 11:26:54.401 061 18316.53 91.09 52284.68 88888.00 2010-03-02 11:26:54.901 061 18316.57 91.17 52284.69 88888.00 2010-03-02 11:26:55.401 061 18316.72 91.18 52284.61 88888.00 2010-03-02 11:26:55.901 061 18316.64 91.19 52284.36 88888.00 2010-03-02 11:26:56.401 061 18316.75 91.16 52284.04 88888.00 2010-03-02 11:26:56.901 061 18316.84 91.16 52284.20 88888.00 2010-03-02 11:26:57.401 061 18316.83 91.21 52284.39 88888.00 2010-03-02 11:26:57.901 061 18316.79 91.28 52284.39 88888.00 2010-03-02 11:26:58.401 061 18316.79 91.11 52284.48 88888.00 2010-03-02 11:26:58.901 061 18316.78 91.09 52284.55 88888.00 2010-03-02 11:26:59.401 061 18316.81 91.23 52284.58 88888.00 2010-03-02 11:26:59.901 061 18316.85 91.29 52284.43 88888.00 2010-03-02 11:27:00.401 061 18316.77 91.35 52284.47 88888.00 2010-03-02 11:27:00.901 061 18316.78 91.49 52284.50 88888.00 2010-03-02 11:27:01.401 061 18316.87 91.47 52284.55 88888.00 2010-03-02 11:27:01.901 061 18316.78 91.45 52284.45 88888.00 2010-03-02 11:27:02.401 061 18316.78 91.34 52284.33 88888.00 2010-03-02 11:27:02.901 061 18316.95 91.13 52284.42 88888.00 2010-03-02 11:27:03.401 061 18316.97 91.07 52284.43 88888.00 2010-03-02 11:27:03.901 061 18316.90 91.07 52284.33 88888.00 2010-03-02 11:27:04.401 061 18316.95 91.11 52284.25 88888.00 2010-03-02 11:27:04.901 061 18316.98 91.11 52284.40 88888.00 2010-03-02 11:27:05.401 061 18316.95 91.22 52284.43 88888.00 2010-03-02 11:27:05.901 061 18317.07 91.33 52284.37 88888.00 2010-03-02 11:27:06.401 061 18317.15 91.37 52284.32 88888.00 2010-03-02 11:27:06.901 061 18317.15 91.38 52284.34 88888.00 2010-03-02 11:27:07.401 061 18317.07 91.42 52284.36 88888.00 2010-03-02 11:27:07.901 061 18317.07 91.39 52284.36 88888.00 2010-03-02 11:27:08.401 061 18317.12 91.39 52284.27 88888.00 2010-03-02 11:27:08.901 061 18317.12 91.50 52284.17 88888.00 2010-03-02 11:27:09.401 061 18316.97 91.58 52284.21 88888.00 2010-03-02 11:27:09.901 061 18316.98 91.50 52284.20 88888.00 2010-03-02 11:27:10.401 061 18317.03 91.52 52284.26 88888.00 2010-03-02 11:27:10.901 061 18317.08 91.49 52284.21 88888.00 2010-03-02 11:27:11.401 061 18317.08 91.51 52284.20 88888.00 2010-03-02 11:27:11.901 061 18316.96 91.67 52284.27 88888.00 2010-03-02 11:27:12.401 061 18316.98 91.77 52284.34 88888.00 2010-03-02 11:27:12.901 061 18317.05 91.76 52284.31 88888.00 2010-03-02 11:27:13.401 061 18317.10 91.81 52284.34 88888.00 2010-03-02 11:27:13.901 061 18317.09 91.87 52284.30 88888.00 2010-03-02 11:27:14.401 061 18317.10 91.80 52284.22 88888.00 2010-03-02 11:27:14.901 061 18317.12 91.81 52284.25 88888.00 2010-03-02 11:27:15.401 061 18317.12 91.89 52284.25 88888.00 2010-03-02 11:27:15.901 061 18317.12 91.88 52284.31 88888.00 2010-03-02 11:27:16.401 061 18317.23 91.84 52284.31 88888.00 2010-03-02 11:27:16.901 061 18317.21 91.89 52284.20 88888.00 2010-03-02 11:27:17.401 061 18317.16 92.00 52284.20 88888.00 2010-03-02 11:27:17.901 061 18317.19 92.01 52284.24 88888.00 2010-03-02 11:27:18.401 061 18317.22 92.10 52284.22 88888.00 2010-03-02 11:27:18.901 061 18317.15 92.08 52284.26 88888.00 2010-03-02 11:27:19.401 061 18317.17 92.05 52284.27 88888.00 2010-03-02 11:27:19.901 061 18317.17 91.96 52284.34 88888.00 2010-03-02 11:27:20.401 061 18317.14 91.95 52284.36 88888.00 2010-03-02 11:27:20.901 061 18317.18 92.09 52284.33 88888.00 2010-03-02 11:27:21.401 061 18317.27 92.16 52284.33 88888.00 2010-03-02 11:27:21.901 061 18317.21 92.15 52284.42 88888.00 2010-03-02 11:27:22.401 061 18317.20 92.12 52284.47 88888.00 2010-03-02 11:27:22.901 061 18317.29 92.16 52284.48 88888.00 2010-03-02 11:27:23.401 061 18317.31 92.14 52284.36 88888.00 2010-03-02 11:27:23.901 061 18317.46 92.14 52284.46 88888.00 2010-03-02 11:27:24.401 061 18317.43 92.13 52284.55 88888.00 2010-03-02 11:27:24.901 061 18317.38 92.13 52284.48 88888.00 2010-03-02 11:27:25.401 061 18317.27 92.19 52284.38 88888.00 2010-03-02 11:27:25.901 061 18317.26 92.24 52284.33 88888.00 2010-03-02 11:27:26.401 061 18317.42 92.19 52284.32 88888.00 2010-03-02 11:27:26.901 061 18317.40 92.19 52284.30 88888.00 2010-03-02 11:27:27.401 061 18317.29 92.23 52284.24 88888.00 2010-03-02 11:27:27.901 061 18317.30 92.31 52284.23 88888.00 2010-03-02 11:27:28.401 061 18317.29 92.28 52284.35 88888.00 2010-03-02 11:27:28.901 061 18317.29 92.29 52284.47 88888.00 2010-03-02 11:27:29.401 061 18317.40 92.29 52284.54 88888.00 2010-03-02 11:27:29.901 061 18317.36 92.24 52284.45 88888.00 2010-03-02 11:27:30.401 061 18317.42 92.21 52284.43 88888.00 2010-03-02 11:27:30.901 061 18317.39 92.22 52284.12 88888.00 2010-03-02 11:27:31.401 061 18317.38 92.13 52284.12 88888.00 2010-03-02 11:27:31.901 061 18317.41 92.18 52284.26 88888.00 2010-03-02 11:27:32.401 061 18317.49 92.35 52284.19 88888.00 2010-03-02 11:27:32.901 061 18317.52 92.24 52284.14 88888.00 2010-03-02 11:27:33.401 061 18317.53 92.17 52284.23 88888.00 2010-03-02 11:27:33.901 061 18317.61 92.15 52284.19 88888.00 2010-03-02 11:27:34.401 061 18317.66 92.20 52284.13 88888.00 2010-03-02 11:27:34.901 061 18317.66 92.28 52284.19 88888.00 2010-03-02 11:27:35.401 061 18317.72 92.25 52284.23 88888.00 2010-03-02 11:27:35.901 061 18317.80 92.14 52284.14 88888.00 2010-03-02 11:27:36.401 061 18317.64 92.21 52284.23 88888.00 2010-03-02 11:27:36.901 061 18317.63 92.22 52284.31 88888.00 2010-03-02 11:27:37.401 061 18317.68 92.15 52284.12 88888.00 2010-03-02 11:27:37.901 061 18317.73 92.16 52284.09 88888.00 2010-03-02 11:27:38.401 061 18317.66 92.15 52284.14 88888.00 2010-03-02 11:27:38.901 061 18317.66 92.15 52284.22 88888.00 2010-03-02 11:27:39.401 061 18317.69 92.12 52284.20 88888.00 2010-03-02 11:27:39.901 061 18317.74 92.07 52284.20 88888.00 2010-03-02 11:27:40.401 061 18317.69 91.98 52284.22 88888.00 2010-03-02 11:27:40.901 061 18317.64 91.98 52284.17 88888.00 2010-03-02 11:27:41.401 061 18317.64 91.98 52284.15 88888.00 2010-03-02 11:27:41.901 061 18317.53 92.00 52284.01 88888.00 2010-03-02 11:27:42.398 061 18317.62 91.96 52284.12 88888.00 2010-03-02 11:27:42.908 061 18317.64 92.01 52284.21 88888.00 2010-03-02 11:27:43.408 061 18317.73 92.02 52284.23 88888.00 2010-03-02 11:27:43.908 061 18317.64 92.05 52284.20 88888.00 2010-03-02 11:27:44.408 061 18317.68 92.05 52284.28 88888.00 2010-03-02 11:27:44.908 061 18317.80 91.95 52284.31 88888.00 2010-03-02 11:27:45.408 061 18317.82 91.81 52284.32 88888.00 2010-03-02 11:27:45.908 061 18317.86 91.78 52284.38 88888.00 2010-03-02 11:27:46.408 061 18317.82 91.81 52284.44 88888.00 2010-03-02 11:27:46.908 061 18317.94 91.84 52284.44 88888.00 2010-03-02 11:27:47.408 061 18317.86 91.83 52284.39 88888.00 2010-03-02 11:27:47.908 061 18317.84 91.83 52284.24 88888.00 2010-03-02 11:27:48.408 061 18317.92 91.82 52284.32 88888.00 2010-03-02 11:27:48.908 061 18317.90 91.81 52284.33 88888.00 2010-03-02 11:27:49.408 061 18317.94 91.77 52284.28 88888.00 2010-03-02 11:27:49.908 061 18317.92 91.75 52284.22 88888.00 2010-03-02 11:27:50.408 061 18317.95 91.77 52284.14 88888.00 2010-03-02 11:27:50.908 061 18317.99 91.75 52284.14 88888.00 2010-03-02 11:27:51.408 061 18318.09 91.70 52283.99 88888.00 2010-03-02 11:27:51.908 061 18318.09 91.76 52283.93 88888.00 2010-03-02 11:27:52.408 061 18318.07 91.82 52283.99 88888.00 2010-03-02 11:27:52.908 061 18318.13 91.78 52284.03 88888.00 2010-03-02 11:27:53.408 061 18318.09 91.75 52284.02 88888.00 2010-03-02 11:27:53.908 061 18318.09 91.70 52284.07 88888.00 2010-03-02 11:27:54.408 061 18318.04 91.66 52284.26 88888.00 2010-03-02 11:27:54.908 061 18318.04 91.50 52284.34 88888.00 2010-03-02 11:27:55.408 061 18318.03 91.55 52284.31 88888.00 2010-03-02 11:27:55.908 061 18318.11 91.63 52284.28 88888.00 2010-03-02 11:27:56.408 061 18318.11 91.59 52284.33 88888.00 2010-03-02 11:27:56.908 061 18318.16 91.62 52284.39 88888.00 2010-03-02 11:27:57.408 061 18318.17 91.58 52284.31 88888.00 2010-03-02 11:27:57.908 061 18318.07 91.48 52284.10 88888.00 2010-03-02 11:27:58.408 061 18318.04 91.55 52284.14 88888.00 2010-03-02 11:27:58.908 061 18317.91 91.61 52284.12 88888.00 2010-03-02 11:27:59.408 061 18318.02 91.56 52284.14 88888.00 2010-03-02 11:27:59.908 061 18318.04 91.48 52284.17 88888.00 2010-03-02 11:28:00.408 061 18318.12 91.49 52284.26 88888.00 2010-03-02 11:28:00.908 061 18318.17 91.49 52284.26 88888.00 2010-03-02 11:28:01.408 061 18318.18 91.42 52284.19 88888.00 2010-03-02 11:28:01.908 061 18318.02 91.34 52284.16 88888.00 2010-03-02 11:28:02.408 061 18317.99 91.36 52284.17 88888.00 2010-03-02 11:28:02.908 061 18317.98 91.23 52284.24 88888.00 2010-03-02 11:28:03.408 061 18318.03 91.09 52284.21 88888.00 2010-03-02 11:28:03.908 061 18318.09 91.08 52284.09 88888.00 2010-03-02 11:28:04.408 061 18317.99 91.13 52284.10 88888.00 2010-03-02 11:28:04.908 061 18318.04 91.15 52284.19 88888.00 2010-03-02 11:28:05.408 061 18318.05 91.12 52284.20 88888.00 2010-03-02 11:28:05.908 061 18317.99 91.04 52284.20 88888.00 2010-03-02 11:28:06.408 061 18318.09 91.00 52284.17 88888.00 2010-03-02 11:28:06.908 061 18318.03 91.05 52284.20 88888.00 2010-03-02 11:28:07.408 061 18317.99 91.06 52284.21 88888.00 2010-03-02 11:28:07.908 061 18317.97 91.10 52284.22 88888.00 2010-03-02 11:28:08.408 061 18317.85 91.01 52284.21 88888.00 2010-03-02 11:28:08.908 061 18317.76 90.87 52284.28 88888.00 2010-03-02 11:28:09.408 061 18317.65 90.81 52284.23 88888.00 2010-03-02 11:28:09.908 061 18317.80 90.85 52284.21 88888.00 2010-03-02 11:28:10.408 061 18317.84 90.81 52284.30 88888.00 2010-03-02 11:28:10.908 061 18317.74 90.71 52284.40 88888.00 2010-03-02 11:28:11.408 061 18317.72 90.74 52284.40 88888.00 2010-03-02 11:28:11.908 061 18317.62 90.82 52284.34 88888.00 2010-03-02 11:28:12.408 061 18317.59 90.85 52284.44 88888.00 2010-03-02 11:28:12.908 061 18317.68 90.71 52284.44 88888.00 2010-03-02 11:28:13.408 061 18317.82 90.65 52284.28 88888.00 2010-03-02 11:28:13.908 061 18317.87 90.66 52284.17 88888.00 2010-03-02 11:28:14.408 061 18317.82 90.63 52284.07 88888.00 2010-03-02 11:28:14.908 061 18317.84 90.57 52284.20 88888.00 2010-03-02 11:28:15.408 061 18317.82 90.56 52284.31 88888.00 2010-03-02 11:28:15.908 061 18317.73 90.59 52284.37 88888.00 2010-03-02 11:28:16.408 061 18317.65 90.56 52284.34 88888.00 2010-03-02 11:28:16.908 061 18317.73 90.57 52284.36 88888.00 2010-03-02 11:28:17.408 061 18317.68 90.57 52284.46 88888.00 2010-03-02 11:28:17.908 061 18317.71 90.58 52284.24 88888.00 2010-03-02 11:28:18.408 061 18317.60 90.58 52284.11 88888.00 2010-03-02 11:28:18.908 061 18317.60 90.56 52284.12 88888.00 2010-03-02 11:28:19.408 061 18317.58 90.56 52284.14 88888.00 2010-03-02 11:28:19.908 061 18317.61 90.62 52284.10 88888.00 2010-03-02 11:28:20.408 061 18317.68 90.66 52284.11 88888.00 2010-03-02 11:28:20.908 061 18317.65 90.54 52284.11 88888.00 2010-03-02 11:28:21.408 061 18317.64 90.43 52284.15 88888.00 2010-03-02 11:28:21.908 061 18317.57 90.42 52284.12 88888.00 2010-03-02 11:28:22.408 061 18317.62 90.48 52284.15 88888.00 2010-03-02 11:28:22.908 061 18317.76 90.45 52284.19 88888.00 2010-03-02 11:28:23.408 061 18317.62 90.42 52284.21 88888.00 2010-03-02 11:28:23.908 061 18317.55 90.40 52284.28 88888.00 2010-03-02 11:28:24.408 061 18317.62 90.40 52284.30 88888.00 2010-03-02 11:28:24.908 061 18317.69 90.38 52284.19 88888.00 2010-03-02 11:28:25.408 061 18317.61 90.30 52284.21 88888.00 2010-03-02 11:28:25.908 061 18317.64 90.34 52284.09 88888.00 2010-03-02 11:28:26.408 061 18317.66 90.33 52284.15 88888.00 2010-03-02 11:28:26.908 061 18317.70 90.35 52284.14 88888.00 2010-03-02 11:28:27.408 061 18317.55 90.38 52284.10 88888.00 2010-03-02 11:28:27.908 061 18317.57 90.39 52284.15 88888.00 2010-03-02 11:28:28.408 061 18317.55 90.39 52284.20 88888.00 2010-03-02 11:28:28.908 061 18317.58 90.36 52284.15 88888.00 2010-03-02 11:28:29.408 061 18317.61 90.26 52284.11 88888.00 2010-03-02 11:28:29.908 061 18317.65 90.25 52284.21 88888.00 2010-03-02 11:28:30.408 061 18317.61 90.21 52284.20 88888.00 2010-03-02 11:28:30.908 061 18317.59 90.17 52284.26 88888.00 2010-03-02 11:28:31.408 061 18317.64 90.19 52284.24 88888.00 2010-03-02 11:28:31.908 061 18317.60 90.22 52284.22 88888.00 2010-03-02 11:28:32.408 061 18317.58 90.19 52284.23 88888.00 2010-03-02 11:28:32.908 061 18317.65 90.18 52284.15 88888.00 2010-03-02 11:28:33.408 061 18317.70 90.22 52284.19 88888.00 2010-03-02 11:28:33.908 061 18317.65 90.17 52284.23 88888.00 2010-03-02 11:28:34.408 061 18317.63 90.22 52284.22 88888.00 2010-03-02 11:28:34.908 061 18317.63 90.20 52284.17 88888.00 2010-03-02 11:28:35.408 061 18317.54 90.18 52284.07 88888.00 2010-03-02 11:28:35.908 061 18317.49 90.16 52284.14 88888.00 2010-03-02 11:28:36.408 061 18317.51 90.13 52284.22 88888.00 2010-03-02 11:28:36.908 061 18317.51 90.14 52284.27 88888.00 2010-03-02 11:28:37.408 061 18317.51 90.20 52284.25 88888.00 2010-03-02 11:28:37.908 061 18317.41 90.20 52284.26 88888.00 2010-03-02 11:28:38.408 061 18317.39 90.11 52284.25 88888.00 2010-03-02 11:28:38.908 061 18317.40 90.08 52284.33 88888.00 2010-03-02 11:28:39.408 061 18317.55 90.08 52284.38 88888.00 2010-03-02 11:28:39.908 061 18317.59 90.08 52284.43 88888.00 2010-03-02 11:28:40.408 061 18317.41 90.18 52284.26 88888.00 2010-03-02 11:28:40.908 061 18317.30 90.15 52284.20 88888.00 2010-03-02 11:28:41.408 061 18317.27 90.12 52284.16 88888.00 2010-03-02 11:28:41.908 061 18317.30 90.16 52284.11 88888.00 2010-03-02 11:28:42.408 061 18317.27 90.19 52284.22 88888.00 2010-03-02 11:28:42.908 061 18317.30 90.16 52284.25 88888.00 2010-03-02 11:28:43.408 061 18317.39 90.15 52284.30 88888.00 2010-03-02 11:28:43.908 061 18317.51 90.18 52284.32 88888.00 2010-03-02 11:28:44.408 061 18317.46 90.10 52284.34 88888.00 2010-03-02 11:28:44.908 061 18317.32 90.08 52284.37 88888.00 2010-03-02 11:28:45.408 061 18317.46 90.15 52284.42 88888.00 2010-03-02 11:28:45.908 061 18317.41 90.15 52284.36 88888.00 2010-03-02 11:28:46.408 061 18317.37 90.10 52284.32 88888.00 2010-03-02 11:28:46.908 061 18317.33 90.11 52284.21 88888.00 2010-03-02 11:28:47.408 061 18317.35 90.08 52284.27 88888.00 2010-03-02 11:28:47.908 061 18317.39 89.83 52284.31 88888.00 2010-03-02 11:28:48.408 061 18317.42 89.92 52284.09 88888.00 2010-03-02 11:28:48.908 061 18317.47 90.09 52284.05 88888.00 2010-03-02 11:28:49.408 061 18317.44 90.15 52284.13 88888.00 2010-03-02 11:28:49.908 061 18317.52 90.13 52284.19 88888.00 2010-03-02 11:28:50.408 061 18317.49 90.20 52284.21 88888.00 2010-03-02 11:28:50.908 061 18317.49 90.17 52284.17 88888.00 2010-03-02 11:28:51.408 061 18317.52 90.08 52284.16 88888.00 2010-03-02 11:28:51.908 061 18317.51 90.16 52284.15 88888.00 2010-03-02 11:28:52.408 061 18317.57 90.20 52284.22 88888.00 2010-03-02 11:28:52.908 061 18317.52 90.11 52284.28 88888.00 2010-03-02 11:28:53.408 061 18317.43 90.04 52284.25 88888.00 2010-03-02 11:28:53.908 061 18317.41 90.04 52284.25 88888.00 2010-03-02 11:28:54.408 061 18317.44 90.09 52284.15 88888.00 2010-03-02 11:28:54.908 061 18317.44 90.12 52284.11 88888.00 2010-03-02 11:28:55.408 061 18317.48 90.19 52284.07 88888.00 2010-03-02 11:28:55.908 061 18317.43 90.21 52284.05 88888.00 2010-03-02 11:28:56.408 061 18317.43 90.22 52283.84 88888.00 2010-03-02 11:28:56.908 061 18317.48 90.20 52284.13 88888.00 2010-03-02 11:28:57.408 061 18317.38 90.20 52284.30 88888.00 2010-03-02 11:28:57.908 061 18317.38 90.22 52284.36 88888.00 2010-03-02 11:28:58.408 061 18317.37 90.19 52284.31 88888.00 2010-03-02 11:28:58.908 061 18317.31 90.17 52284.24 88888.00 2010-03-02 11:28:59.408 061 18317.36 90.23 52284.11 88888.00 2010-03-02 11:28:59.908 061 18317.35 90.23 52284.09 88888.00 2010-03-02 11:29:00.408 061 18317.30 90.20 52284.12 88888.00 2010-03-02 11:29:00.908 061 18317.37 90.20 52284.26 88888.00 2010-03-02 11:29:01.408 061 18317.38 90.15 52284.35 88888.00 2010-03-02 11:29:01.908 061 18317.33 90.14 52284.33 88888.00 2010-03-02 11:29:02.408 061 18317.28 90.16 52284.30 88888.00 2010-03-02 11:29:02.908 061 18317.25 90.19 52284.39 88888.00 2010-03-02 11:29:03.408 061 18317.16 90.09 52284.39 88888.00 2010-03-02 11:29:03.908 061 18317.21 90.09 52284.28 88888.00 2010-03-02 11:29:04.408 061 18317.20 90.15 52284.27 88888.00 2010-03-02 11:29:04.908 061 18317.19 90.18 52284.25 88888.00 2010-03-02 11:29:05.408 061 18317.27 90.16 52284.26 88888.00 2010-03-02 11:29:05.908 061 18317.26 90.15 52284.32 88888.00 2010-03-02 11:29:06.408 061 18317.23 90.13 52284.30 88888.00 2010-03-02 11:29:06.908 061 18317.22 90.09 52284.31 88888.00 2010-03-02 11:29:07.408 061 18317.21 90.07 52284.34 88888.00 2010-03-02 11:29:07.908 061 18317.07 90.04 52284.30 88888.00 2010-03-02 11:29:08.408 061 18317.00 90.07 52284.24 88888.00 2010-03-02 11:29:08.908 061 18316.99 90.09 52284.24 88888.00 2010-03-02 11:29:09.408 061 18316.97 90.07 52284.30 88888.00 2010-03-02 11:29:09.908 061 18316.99 90.09 52284.11 88888.00 2010-03-02 11:29:10.408 061 18316.99 90.16 52284.07 88888.00 2010-03-02 11:29:10.908 061 18316.95 90.13 52284.05 88888.00 2010-03-02 11:29:11.408 061 18316.85 90.13 52284.19 88888.00 2010-03-02 11:29:11.908 061 18316.88 90.15 52284.21 88888.00 2010-03-02 11:29:12.408 061 18316.98 90.16 52284.19 88888.00 2010-03-02 11:29:12.908 061 18316.90 90.21 52284.15 88888.00 2010-03-02 11:29:13.408 061 18316.85 90.24 52284.14 88888.00 2010-03-02 11:29:13.908 061 18316.92 90.19 52284.21 88888.00 2010-03-02 11:29:14.408 061 18316.94 90.16 52284.17 88888.00 2010-03-02 11:29:14.908 061 18316.97 90.16 52284.15 88888.00 2010-03-02 11:29:15.408 061 18316.95 90.25 52284.17 88888.00 2010-03-02 11:29:15.908 061 18316.99 90.29 52284.07 88888.00 2010-03-02 11:29:16.408 061 18317.05 90.22 52284.00 88888.00 2010-03-02 11:29:16.908 061 18316.97 90.25 52283.82 88888.00 2010-03-02 11:29:17.408 061 18316.93 90.25 52283.97 88888.00 2010-03-02 11:29:17.908 061 18316.93 90.19 52284.15 88888.00 2010-03-02 11:29:18.408 061 18316.89 90.25 52284.15 88888.00 2010-03-02 11:29:18.908 061 18316.89 90.29 52284.12 88888.00 2010-03-02 11:29:19.408 061 18316.98 90.31 52284.14 88888.00 2010-03-02 11:29:19.908 061 18316.99 90.35 52284.21 88888.00 2010-03-02 11:29:20.408 061 18317.05 90.39 52284.22 88888.00 2010-03-02 11:29:20.908 061 18317.01 90.34 52284.00 88888.00 2010-03-02 11:29:21.408 061 18317.04 90.33 52283.87 88888.00 2010-03-02 11:29:21.908 061 18317.12 90.33 52283.98 88888.00 2010-03-02 11:29:22.408 061 18317.05 90.30 52283.96 88888.00 2010-03-02 11:29:22.908 061 18316.94 90.33 52284.05 88888.00 2010-03-02 11:29:23.408 061 18316.95 90.35 52284.11 88888.00 2010-03-02 11:29:23.908 061 18316.96 90.35 52284.10 88888.00 2010-03-02 11:29:24.408 061 18317.06 90.33 52284.05 88888.00 2010-03-02 11:29:24.908 061 18317.09 90.29 52284.05 88888.00 2010-03-02 11:29:25.408 061 18317.09 90.26 52284.11 88888.00 2010-03-02 11:29:25.908 061 18317.03 90.25 52283.98 88888.00 2010-03-02 11:29:26.408 061 18317.03 90.23 52284.01 88888.00 2010-03-02 11:29:26.908 061 18317.01 90.23 52284.01 88888.00 2010-03-02 11:29:27.408 061 18316.98 90.28 52283.96 88888.00 2010-03-02 11:29:27.908 061 18316.96 90.34 52284.04 88888.00 2010-03-02 11:29:28.408 061 18316.99 90.36 52284.05 88888.00 2010-03-02 11:29:28.908 061 18316.96 90.35 52284.13 88888.00 2010-03-02 11:29:29.408 061 18317.01 90.33 52284.02 88888.00 2010-03-02 11:29:29.908 061 18316.99 90.26 52284.03 88888.00 2010-03-02 11:29:30.408 061 18316.97 90.31 52284.21 88888.00 2010-03-02 11:29:30.908 061 18316.99 90.34 52284.27 88888.00 2010-03-02 11:29:31.408 061 18317.05 90.40 52284.14 88888.00 2010-03-02 11:29:31.908 061 18317.08 90.36 52284.08 88888.00 2010-03-02 11:29:32.408 061 18317.23 90.31 52284.07 88888.00 2010-03-02 11:29:32.908 061 18317.22 90.32 52284.13 88888.00 2010-03-02 11:29:33.408 061 18317.21 90.40 52284.09 88888.00 2010-03-02 11:29:33.908 061 18317.19 90.37 52284.08 88888.00 2010-03-02 11:29:34.408 061 18317.29 90.44 52284.12 88888.00 2010-03-02 11:29:34.908 061 18317.03 90.50 52284.21 88888.00 2010-03-02 11:29:35.408 061 18316.99 90.44 52284.19 88888.00 2010-03-02 11:29:35.908 061 18317.09 90.36 52284.24 88888.00 2010-03-02 11:29:36.408 061 18317.14 90.30 52284.31 88888.00 2010-03-02 11:29:36.908 061 18317.00 90.30 52284.14 88888.00 2010-03-02 11:29:37.408 061 18317.05 90.30 52284.05 88888.00 2010-03-02 11:29:37.908 061 18317.14 90.30 52284.08 88888.00 2010-03-02 11:29:38.408 061 18317.03 90.37 52284.05 88888.00 2010-03-02 11:29:38.908 061 18316.92 90.41 52284.00 88888.00 2010-03-02 11:29:39.408 061 18317.03 90.44 52284.10 88888.00 2010-03-02 11:29:39.908 061 18316.97 90.46 52284.08 88888.00 2010-03-02 11:29:40.408 061 18317.00 90.42 52284.01 88888.00 2010-03-02 11:29:40.908 061 18316.96 90.42 52284.00 88888.00 2010-03-02 11:29:41.408 061 18317.00 90.38 52284.05 88888.00 2010-03-02 11:29:41.908 061 18316.97 90.35 52284.00 88888.00 2010-03-02 11:29:42.408 061 18316.92 90.37 52283.89 88888.00 2010-03-02 11:29:42.908 061 18316.94 90.33 52284.03 88888.00 2010-03-02 11:29:43.408 061 18316.94 90.46 52284.01 88888.00 2010-03-02 11:29:43.908 061 18316.85 90.53 52284.04 88888.00 2010-03-02 11:29:44.408 061 18316.85 90.53 52284.10 88888.00 2010-03-02 11:29:44.908 061 18316.93 90.53 52283.91 88888.00 2010-03-02 11:29:45.408 061 18316.89 90.62 52283.89 88888.00 2010-03-02 11:29:45.908 061 18316.86 90.62 52283.89 88888.00 2010-03-02 11:29:46.408 061 18316.86 90.54 52284.01 88888.00 2010-03-02 11:29:46.908 061 18316.78 90.46 52284.08 88888.00 2010-03-02 11:29:47.408 061 18316.73 90.45 52284.02 88888.00 2010-03-02 11:29:47.908 061 18316.68 90.51 52284.04 88888.00 2010-03-02 11:29:48.408 061 18316.86 90.57 52284.14 88888.00 2010-03-02 11:29:48.908 061 18316.93 90.63 52284.10 88888.00 2010-03-02 11:29:49.408 061 18316.74 90.66 52284.09 88888.00 2010-03-02 11:29:49.908 061 18316.66 90.75 52284.07 88888.00 2010-03-02 11:29:50.408 061 18316.72 90.74 52283.99 88888.00 2010-03-02 11:29:50.908 061 18316.86 90.74 52283.97 88888.00 2010-03-02 11:29:51.408 061 18316.87 90.75 52284.13 88888.00 2010-03-02 11:29:51.908 061 18316.85 90.75 52284.17 88888.00 2010-03-02 11:29:52.408 061 18316.85 90.79 52284.16 88888.00 2010-03-02 11:29:52.908 061 18316.79 90.80 52284.13 88888.00 2010-03-02 11:29:53.408 061 18316.77 90.83 52284.13 88888.00 2010-03-02 11:29:53.908 061 18316.81 90.76 52284.14 88888.00 2010-03-02 11:29:54.408 061 18316.84 90.56 52284.13 88888.00 2010-03-02 11:29:54.908 061 18316.84 90.56 52284.21 88888.00 2010-03-02 11:29:55.408 061 18316.79 90.65 52284.34 88888.00 2010-03-02 11:29:55.908 061 18316.88 90.71 52284.31 88888.00 2010-03-02 11:29:56.408 061 18316.77 90.72 52284.25 88888.00 2010-03-02 11:29:56.908 061 18316.77 90.78 52284.12 88888.00 2010-03-02 11:29:57.408 061 18316.85 90.86 52284.04 88888.00 2010-03-02 11:29:57.908 061 18316.94 90.87 52284.08 88888.00 2010-03-02 11:29:58.408 061 18317.00 90.82 52284.12 88888.00 2010-03-02 11:29:58.908 061 18316.94 90.83 52284.10 88888.00 2010-03-02 11:29:59.408 061 18316.92 90.81 52284.14 88888.00 2010-03-02 11:29:59.908 061 18316.76 90.79 52284.22 88888.00 2010-03-02 11:30:00.408 061 18316.88 90.82 52284.25 88888.00 2010-03-02 11:30:00.908 061 18316.93 90.80 52284.34 88888.00 2010-03-02 11:30:01.408 061 18316.78 90.69 52284.19 88888.00 2010-03-02 11:30:01.908 061 18316.72 90.71 52284.12 88888.00 2010-03-02 11:30:02.408 061 18316.65 90.79 52284.16 88888.00 2010-03-02 11:30:02.908 061 18316.65 90.73 52284.31 88888.00 2010-03-02 11:30:03.408 061 18316.68 90.69 52284.30 88888.00 2010-03-02 11:30:03.908 061 18316.84 90.68 52284.22 88888.00 2010-03-02 11:30:04.408 061 18316.86 90.59 52284.20 88888.00 2010-03-02 11:30:04.908 061 18316.82 90.65 52284.36 88888.00 2010-03-02 11:30:05.408 061 18316.94 90.75 52284.45 88888.00 2010-03-02 11:30:05.908 061 18316.98 90.74 52284.38 88888.00 2010-03-02 11:30:06.408 061 18317.06 90.71 52284.33 88888.00 2010-03-02 11:30:06.908 061 18316.97 90.78 52284.50 88888.00 2010-03-02 11:30:07.408 061 18317.00 90.78 52284.51 88888.00 2010-03-02 11:30:07.908 061 18317.00 90.77 52284.54 88888.00 2010-03-02 11:30:08.408 061 18316.93 90.85 52284.56 88888.00 2010-03-02 11:30:08.908 061 18316.89 90.91 52284.38 88888.00 2010-03-02 11:30:09.408 061 18316.98 90.84 52284.39 88888.00 2010-03-02 11:30:09.908 061 18317.03 90.81 52284.49 88888.00 2010-03-02 11:30:10.408 061 18317.08 90.86 52284.45 88888.00 2010-03-02 11:30:10.908 061 18317.03 90.92 52284.34 88888.00 2010-03-02 11:30:11.408 061 18316.92 91.08 52284.36 88888.00 2010-03-02 11:30:11.908 061 18316.94 91.15 52284.15 88888.00 2010-03-02 11:30:12.408 061 18317.04 91.10 52284.13 88888.00 2010-03-02 11:30:12.908 061 18316.82 91.07 52284.26 88888.00 2010-03-02 11:30:13.408 061 18316.83 91.01 52284.36 88888.00 2010-03-02 11:30:13.908 061 18317.01 91.03 52284.31 88888.00 2010-03-02 11:30:14.408 061 18317.04 91.02 52284.31 88888.00 2010-03-02 11:30:14.908 061 18316.96 91.00 52284.32 88888.00 2010-03-02 11:30:15.408 061 18317.07 90.99 52284.27 88888.00 2010-03-02 11:30:15.908 061 18317.15 91.03 52284.28 88888.00 2010-03-02 11:30:16.408 061 18317.14 91.07 52284.33 88888.00 2010-03-02 11:30:16.908 061 18317.09 91.06 52284.35 88888.00 2010-03-02 11:30:17.408 061 18317.16 91.12 52284.34 88888.00 2010-03-02 11:30:17.908 061 18317.15 91.13 52284.26 88888.00 2010-03-02 11:30:18.408 061 18317.10 91.14 52284.28 88888.00 2010-03-02 11:30:18.908 061 18317.07 91.12 52284.37 88888.00 2010-03-02 11:30:19.408 061 18317.08 91.03 52284.34 88888.00 2010-03-02 11:30:19.908 061 18317.12 90.94 52284.37 88888.00 2010-03-02 11:30:20.408 061 18317.22 91.05 52284.36 88888.00 2010-03-02 11:30:20.908 061 18317.17 91.11 52284.31 88888.00 2010-03-02 11:30:21.408 061 18317.09 91.14 52284.34 88888.00 2010-03-02 11:30:21.908 061 18317.22 91.21 52284.34 88888.00 2010-03-02 11:30:22.408 061 18317.29 91.25 52284.33 88888.00 2010-03-02 11:30:22.908 061 18317.28 91.23 52284.28 88888.00 2010-03-02 11:30:23.408 061 18317.17 91.23 52284.23 88888.00 2010-03-02 11:30:23.908 061 18317.26 91.17 52284.22 88888.00 2010-03-02 11:30:24.408 061 18317.27 91.09 52284.25 88888.00 2010-03-02 11:30:24.908 061 18317.32 91.17 52284.27 88888.00 2010-03-02 11:30:25.408 061 18317.33 91.20 52284.16 88888.00 2010-03-02 11:30:25.908 061 18317.42 91.25 52284.10 88888.00 2010-03-02 11:30:26.408 061 18317.48 91.21 52284.05 88888.00 2010-03-02 11:30:26.908 061 18317.49 91.14 52284.11 88888.00 2010-03-02 11:30:27.408 061 18317.54 91.18 52284.30 88888.00 2010-03-02 11:30:27.908 061 18317.59 91.17 52284.31 88888.00 2010-03-02 11:30:28.408 061 18317.57 91.12 52284.32 88888.00 2010-03-02 11:30:28.908 061 18317.46 91.05 52284.34 88888.00 2010-03-02 11:30:29.408 061 18317.39 91.00 52284.32 88888.00 2010-03-02 11:30:29.908 061 18317.48 91.00 52284.20 88888.00 2010-03-02 11:30:30.408 061 18317.58 90.96 52284.20 88888.00 2010-03-02 11:30:30.908 061 18317.62 91.01 52284.22 88888.00 2010-03-02 11:30:31.408 061 18317.40 91.05 52284.19 88888.00 2010-03-02 11:30:31.908 061 18317.33 91.08 52284.14 88888.00 2010-03-02 11:30:32.408 061 18317.48 90.98 52284.28 88888.00 2010-03-02 11:30:32.908 061 18317.40 90.99 52284.31 88888.00 2010-03-02 11:30:33.408 061 18317.50 91.04 52284.25 88888.00 2010-03-02 11:30:33.908 061 18317.72 91.06 52284.20 88888.00 2010-03-02 11:30:34.408 061 18317.63 91.03 52284.26 88888.00 2010-03-02 11:30:34.908 061 18317.63 91.02 52284.31 88888.00 2010-03-02 11:30:35.408 061 18317.54 91.13 52284.31 88888.00 2010-03-02 11:30:35.908 061 18317.58 91.12 52284.31 88888.00 2010-03-02 11:30:36.408 061 18317.49 91.00 52284.36 88888.00 2010-03-02 11:30:36.908 061 18317.55 90.95 52284.34 88888.00 2010-03-02 11:30:37.408 061 18317.64 91.02 52284.26 88888.00 2010-03-02 11:30:37.908 061 18317.65 91.01 52284.35 88888.00 2010-03-02 11:30:38.408 061 18317.66 90.96 52284.34 88888.00 2010-03-02 11:30:38.908 061 18317.66 90.94 52284.19 88888.00 2010-03-02 11:30:39.408 061 18317.65 90.95 52284.15 88888.00 2010-03-02 11:30:39.908 061 18317.62 91.02 52284.15 88888.00 2010-03-02 11:30:40.408 061 18317.61 91.06 52284.12 88888.00 2010-03-02 11:30:40.908 061 18317.62 91.07 52284.15 88888.00 2010-03-02 11:30:41.408 061 18317.55 91.13 52284.13 88888.00 2010-03-02 11:30:41.908 061 18317.47 91.21 52284.14 88888.00 2010-03-02 11:30:42.408 061 18317.54 91.28 52284.11 88888.00 2010-03-02 11:30:42.908 061 18317.59 91.11 52284.20 88888.00 2010-03-02 11:30:43.408 061 18317.58 91.12 52284.26 88888.00 2010-03-02 11:30:43.908 061 18317.59 91.22 52284.30 88888.00 2010-03-02 11:30:44.408 061 18317.65 91.37 52284.27 88888.00 2010-03-02 11:30:44.908 061 18317.73 91.41 52284.16 88888.00 2010-03-02 11:30:45.408 061 18317.76 91.37 52284.19 88888.00 2010-03-02 11:30:45.908 061 18317.73 91.35 52284.17 88888.00 2010-03-02 11:30:46.408 061 18317.82 91.32 52284.14 88888.00 2010-03-02 11:30:46.908 061 18317.77 91.32 52284.04 88888.00 2010-03-02 11:30:47.408 061 18317.70 91.35 52284.20 88888.00 2010-03-02 11:30:47.908 061 18317.74 91.35 52284.19 88888.00 2010-03-02 11:30:48.408 061 18317.93 91.28 52284.16 88888.00 2010-03-02 11:30:48.908 061 18318.02 91.31 52284.31 88888.00 2010-03-02 11:30:49.408 061 18318.01 91.29 52284.28 88888.00 2010-03-02 11:30:49.908 061 18317.94 91.32 52284.28 88888.00 2010-03-02 11:30:50.408 061 18317.95 91.32 52284.23 88888.00 2010-03-02 11:30:50.908 061 18317.90 91.23 52284.16 88888.00 2010-03-02 11:30:51.408 061 18317.84 91.19 52284.12 88888.00 2010-03-02 11:30:51.908 061 18317.90 91.19 52284.12 88888.00 2010-03-02 11:30:52.408 061 18317.88 91.26 52284.11 88888.00 2010-03-02 11:30:52.908 061 18317.92 91.32 52284.08 88888.00 2010-03-02 11:30:53.408 061 18317.97 91.33 52284.16 88888.00 2010-03-02 11:30:53.908 061 18317.98 91.32 52284.16 88888.00 2010-03-02 11:30:54.408 061 18318.08 91.30 52284.14 88888.00 2010-03-02 11:30:54.908 061 18318.11 91.18 52284.22 88888.00 2010-03-02 11:30:55.408 061 18317.99 91.16 52284.27 88888.00 2010-03-02 11:30:55.908 061 18317.96 91.13 52284.27 88888.00 2010-03-02 11:30:56.408 061 18318.16 91.18 52284.14 88888.00 2010-03-02 11:30:56.908 061 18318.17 91.19 52284.10 88888.00 2010-03-02 11:30:57.408 061 18318.11 91.16 52284.12 88888.00 2010-03-02 11:30:57.908 061 18318.12 91.20 52284.17 88888.00 2010-03-02 11:30:58.408 061 18318.14 91.17 52284.22 88888.00 2010-03-02 11:30:58.908 061 18318.14 91.07 52284.09 88888.00 2010-03-02 11:30:59.408 061 18318.15 91.08 52284.03 88888.00 2010-03-02 11:30:59.908 061 18318.18 90.95 52284.01 88888.00 2010-03-02 11:31:00.408 061 18318.23 90.89 52284.10 88888.00 2010-03-02 11:31:00.908 061 18318.34 90.99 52284.00 88888.00 2010-03-02 11:31:01.408 061 18318.25 91.01 52283.98 88888.00 2010-03-02 11:31:01.908 061 18318.17 91.06 52284.03 88888.00 2010-03-02 11:31:02.408 061 18318.16 91.06 52284.05 88888.00 2010-03-02 11:31:02.908 061 18318.17 91.06 52283.99 88888.00 2010-03-02 11:31:03.408 061 18318.13 91.05 52283.92 88888.00 2010-03-02 11:31:03.908 061 18318.13 91.01 52283.99 88888.00 2010-03-02 11:31:04.408 061 18318.12 91.00 52284.09 88888.00 2010-03-02 11:31:04.908 061 18318.07 91.05 52284.10 88888.00 2010-03-02 11:31:05.408 061 18318.14 91.07 52284.00 88888.00 2010-03-02 11:31:05.908 061 18318.02 91.11 52283.99 88888.00 2010-03-02 11:31:06.408 061 18318.01 91.10 52283.97 88888.00 2010-03-02 11:31:06.908 061 18318.13 91.01 52284.05 88888.00 2010-03-02 11:31:07.408 061 18318.12 90.92 52283.99 88888.00 2010-03-02 11:31:07.908 061 18318.11 90.94 52284.03 88888.00 2010-03-02 11:31:08.408 061 18318.13 90.99 52283.93 88888.00 2010-03-02 11:31:08.908 061 18318.19 91.01 52283.85 88888.00 2010-03-02 11:31:09.408 061 18317.95 91.10 52283.82 88888.00 2010-03-02 11:31:09.908 061 18318.03 91.17 52283.89 88888.00 2010-03-02 11:31:10.408 061 18318.06 91.14 52283.99 88888.00 2010-03-02 11:31:10.908 061 18317.97 91.10 52283.92 88888.00 2010-03-02 11:31:11.408 061 18317.86 91.02 52283.92 88888.00 2010-03-02 11:31:11.908 061 18317.88 90.99 52284.01 88888.00 2010-03-02 11:31:12.408 061 18318.04 90.92 52284.10 88888.00 2010-03-02 11:31:12.908 061 18318.11 90.79 52284.13 88888.00 2010-03-02 11:31:13.408 061 18318.03 90.97 52284.10 88888.00 2010-03-02 11:31:13.908 061 18318.11 90.99 52284.09 88888.00 2010-03-02 11:31:14.408 061 18318.15 90.98 52284.14 88888.00 2010-03-02 11:31:14.908 061 18318.09 91.01 52284.24 88888.00 2010-03-02 11:31:15.408 061 18318.04 91.07 52284.21 88888.00 2010-03-02 11:31:15.908 061 18317.95 91.04 52284.13 88888.00 2010-03-02 11:31:16.408 061 18318.09 91.01 52284.16 88888.00 2010-03-02 11:31:16.908 061 18318.03 91.01 52284.16 88888.00 2010-03-02 11:31:17.408 061 18318.06 91.00 52284.13 88888.00 2010-03-02 11:31:17.908 061 18318.18 90.96 52284.12 88888.00 2010-03-02 11:31:18.408 061 18318.03 90.94 52284.10 88888.00 2010-03-02 11:31:18.908 061 18318.11 90.97 52284.02 88888.00 2010-03-02 11:31:19.408 061 18318.03 90.97 52284.01 88888.00 2010-03-02 11:31:19.908 061 18318.04 90.96 52284.13 88888.00 2010-03-02 11:31:20.408 061 18318.17 90.96 52284.17 88888.00 2010-03-02 11:31:20.908 061 18318.16 90.95 52284.22 88888.00 2010-03-02 11:31:21.408 061 18318.03 90.90 52284.19 88888.00 2010-03-02 11:31:21.908 061 18317.97 90.81 52284.25 88888.00 2010-03-02 11:31:22.408 061 18317.98 90.82 52284.36 88888.00 2010-03-02 11:31:22.908 061 18317.98 90.87 52284.25 88888.00 2010-03-02 11:31:23.408 061 18317.96 90.95 52284.23 88888.00 2010-03-02 11:31:23.908 061 18317.96 90.92 52284.21 88888.00 2010-03-02 11:31:24.408 061 18318.17 90.95 52284.28 88888.00 2010-03-02 11:31:24.908 061 18318.29 90.95 52284.09 88888.00 2010-03-02 11:31:25.408 061 18318.18 90.78 52284.07 88888.00 2010-03-02 11:31:25.908 061 18318.08 90.75 52284.11 88888.00 2010-03-02 11:31:26.408 061 18318.06 90.72 52284.13 88888.00 2010-03-02 11:31:26.908 061 18318.09 90.71 52284.20 88888.00 2010-03-02 11:31:27.408 061 18318.11 90.59 52284.20 88888.00 2010-03-02 11:31:27.908 061 18318.11 90.61 52284.20 88888.00 2010-03-02 11:31:28.408 061 18318.11 90.66 52284.27 88888.00 2010-03-02 11:31:28.908 061 18318.23 90.71 52284.17 88888.00 2010-03-02 11:31:29.408 061 18318.55 90.67 52284.14 88888.00 2010-03-02 11:31:29.908 061 18318.16 90.59 52284.08 88888.00 2010-03-02 11:31:30.408 061 18318.03 90.51 52284.15 88888.00 2010-03-02 11:31:30.908 061 18318.19 90.43 52284.01 88888.00 2010-03-02 11:31:31.408 061 18318.14 90.25 52283.93 88888.00 2010-03-02 11:31:31.908 061 18318.09 90.34 52283.97 88888.00 2010-03-02 11:31:32.408 061 18318.12 90.39 52283.98 88888.00 2010-03-02 11:31:32.908 061 18318.08 90.40 52284.10 88888.00 2010-03-02 11:31:33.408 061 18318.09 90.46 52284.10 88888.00 2010-03-02 11:31:33.908 061 18318.13 90.45 52284.12 88888.00 2010-03-02 11:31:34.408 061 18318.04 90.44 52284.15 88888.00 2010-03-02 11:31:34.908 061 18318.03 90.33 52283.97 88888.00 2010-03-02 11:31:35.408 061 18317.99 90.33 52283.88 88888.00 2010-03-02 11:31:35.908 061 18317.95 90.39 52283.92 88888.00 2010-03-02 11:31:36.408 061 18317.87 90.42 52283.90 88888.00 2010-03-02 11:31:36.908 061 18317.88 90.37 52283.87 88888.00 2010-03-02 11:31:37.408 061 18318.01 90.36 52283.91 88888.00 2010-03-02 11:31:37.908 061 18318.07 90.38 52283.96 88888.00 2010-03-02 11:31:38.408 061 18318.11 90.45 52283.90 88888.00 2010-03-02 11:31:38.908 061 18317.99 90.49 52283.91 88888.00 2010-03-02 11:31:39.408 061 18317.91 90.43 52283.90 88888.00 2010-03-02 11:31:39.908 061 18317.98 90.35 52283.90 88888.00 2010-03-02 11:31:40.408 061 18318.01 90.39 52283.94 88888.00 2010-03-02 11:31:40.908 061 18318.08 90.38 52283.97 88888.00 2010-03-02 11:31:41.408 061 18318.05 90.41 52284.02 88888.00 2010-03-02 11:31:41.908 061 18318.08 90.42 52284.01 88888.00 2010-03-02 11:31:42.408 061 18317.99 90.40 52284.05 88888.00 2010-03-02 11:31:42.908 061 18318.06 90.39 52284.14 88888.00 2010-03-02 11:31:43.408 061 18318.05 90.33 52284.16 88888.00 2010-03-02 11:31:43.908 061 18318.04 90.30 52284.13 88888.00 2010-03-02 11:31:44.408 061 18317.99 90.30 52284.02 88888.00 2010-03-02 11:31:44.908 061 18318.02 90.22 52284.01 88888.00 2010-03-02 11:31:45.408 061 18318.05 90.23 52283.90 88888.00 2010-03-02 11:31:45.908 061 18318.08 90.29 52283.93 88888.00 2010-03-02 11:31:46.408 061 18318.01 90.26 52283.97 88888.00 2010-03-02 11:31:46.908 061 18317.97 90.31 52283.96 88888.00 2010-03-02 11:31:47.408 061 18317.94 90.24 52283.94 88888.00 2010-03-02 11:31:47.908 061 18318.04 90.20 52283.96 88888.00 2010-03-02 11:31:48.408 061 18318.03 90.21 52283.93 88888.00 2010-03-02 11:31:48.908 061 18317.99 90.20 52283.90 88888.00 2010-03-02 11:31:49.408 061 18318.07 90.15 52283.87 88888.00 2010-03-02 11:31:49.908 061 18318.22 90.08 52283.90 88888.00 2010-03-02 11:31:50.408 061 18318.19 90.12 52283.88 88888.00 2010-03-02 11:31:50.908 061 18318.11 90.10 52283.88 88888.00 2010-03-02 11:31:51.408 061 18318.11 90.11 52283.91 88888.00 2010-03-02 11:31:51.908 061 18318.09 90.10 52283.93 88888.00 2010-03-02 11:31:52.408 061 18318.20 90.13 52283.89 88888.00 2010-03-02 11:31:52.908 061 18318.18 90.13 52284.04 88888.00 2010-03-02 11:31:53.408 061 18318.34 90.00 52284.10 88888.00 2010-03-02 11:31:53.908 061 18318.15 89.98 52284.01 88888.00 2010-03-02 11:31:54.408 061 18318.02 90.06 52284.05 88888.00 2010-03-02 11:31:54.908 061 18318.13 90.08 52284.05 88888.00 2010-03-02 11:31:55.408 061 18318.22 90.06 52284.16 88888.00 2010-03-02 11:31:55.908 061 18318.20 90.08 52284.15 88888.00 2010-03-02 11:31:56.408 061 18318.20 90.15 52284.13 88888.00 2010-03-02 11:31:56.908 061 18318.14 90.07 52284.13 88888.00 2010-03-02 11:31:57.408 061 18318.14 90.05 52284.20 88888.00 2010-03-02 11:31:57.908 061 18318.17 90.02 52284.27 88888.00 2010-03-02 11:31:58.408 061 18318.14 89.97 52284.28 88888.00 2010-03-02 11:31:58.908 061 18318.12 89.84 52284.27 88888.00 2010-03-02 11:31:59.408 061 18318.25 89.79 52284.28 88888.00 2010-03-02 11:31:59.908 061 18318.20 89.84 52284.30 88888.00 2010-03-02 11:32:00.408 061 18318.16 89.90 52284.15 88888.00 2010-03-02 11:32:00.908 061 18318.23 89.87 52284.03 88888.00 2010-03-02 11:32:01.408 061 18318.16 89.86 52284.10 88888.00 2010-03-02 11:32:01.908 061 18318.06 89.84 52284.05 88888.00 2010-03-02 11:32:02.408 061 18318.07 89.83 52284.14 88888.00 2010-03-02 11:32:02.908 061 18318.13 89.78 52284.20 88888.00 2010-03-02 11:32:03.408 061 18318.13 89.77 52284.16 88888.00 2010-03-02 11:32:03.908 061 18318.18 89.69 52284.17 88888.00 2010-03-02 11:32:04.408 061 18318.22 89.72 52284.13 88888.00 2010-03-02 11:32:04.908 061 18318.15 89.73 52284.13 88888.00 2010-03-02 11:32:05.408 061 18318.38 89.72 52284.13 88888.00 2010-03-02 11:32:05.908 061 18318.42 89.78 52283.99 88888.00 2010-03-02 11:32:06.408 061 18318.36 89.78 52283.82 88888.00 2010-03-02 11:32:06.908 061 18318.49 89.79 52283.86 88888.00 2010-03-02 11:32:07.408 061 18318.48 89.83 52283.81 88888.00 2010-03-02 11:32:07.908 061 18318.49 89.81 52283.81 88888.00 2010-03-02 11:32:08.408 061 18318.34 89.87 52283.86 88888.00 2010-03-02 11:32:08.908 061 18318.34 89.82 52283.89 88888.00 2010-03-02 11:32:09.408 061 18318.38 89.72 52283.89 88888.00 2010-03-02 11:32:09.908 061 18318.36 89.73 52284.01 88888.00 2010-03-02 11:32:10.408 061 18318.38 89.74 52284.08 88888.00 2010-03-02 11:32:10.908 061 18318.34 89.69 52283.93 88888.00 2010-03-02 11:32:11.408 061 18318.26 89.67 52283.92 88888.00 2010-03-02 11:32:11.908 061 18318.26 89.67 52283.90 88888.00 2010-03-02 11:32:12.408 061 18318.31 89.57 52283.85 88888.00 2010-03-02 11:32:12.908 061 18318.44 89.62 52283.77 88888.00 2010-03-02 11:32:13.408 061 18318.38 89.64 52283.86 88888.00 2010-03-02 11:32:13.908 061 18318.46 89.58 52283.88 88888.00 2010-03-02 11:32:14.408 061 18318.39 89.54 52283.96 88888.00 2010-03-02 11:32:14.908 061 18318.37 89.44 52283.99 88888.00 2010-03-02 11:32:15.408 061 18318.30 89.45 52283.96 88888.00 2010-03-02 11:32:15.908 061 18318.26 89.42 52283.92 88888.00 2010-03-02 11:32:16.408 061 18318.36 89.46 52283.91 88888.00 2010-03-02 11:32:16.908 061 18318.41 89.51 52283.94 88888.00 2010-03-02 11:32:17.408 061 18318.49 89.50 52283.92 88888.00 2010-03-02 11:32:17.908 061 18318.52 89.45 52283.85 88888.00 2010-03-02 11:32:18.408 061 18318.52 89.40 52283.92 88888.00 2010-03-02 11:32:18.908 061 18318.61 89.36 52283.85 88888.00 2010-03-02 11:32:19.408 061 18318.60 89.38 52283.99 88888.00 2010-03-02 11:32:19.908 061 18318.45 89.40 52283.98 88888.00 2010-03-02 11:32:20.408 061 18318.56 89.37 52283.92 88888.00 2010-03-02 11:32:20.908 061 18318.67 89.34 52283.97 88888.00 2010-03-02 11:32:21.408 061 18318.62 89.25 52284.03 88888.00 2010-03-02 11:32:21.908 061 18318.50 89.17 52284.01 88888.00 2010-03-02 11:32:22.408 061 18318.41 89.11 52283.94 88888.00 2010-03-02 11:32:22.908 061 18318.58 89.11 52284.04 88888.00 2010-03-02 11:32:23.408 061 18318.52 89.21 52284.03 88888.00 2010-03-02 11:32:23.908 061 18318.62 89.20 52284.04 88888.00 2010-03-02 11:32:24.408 061 18318.68 89.18 52284.01 88888.00 2010-03-02 11:32:24.908 061 18318.56 89.17 52284.01 88888.00 2010-03-02 11:32:25.408 061 18318.61 89.16 52283.86 88888.00 2010-03-02 11:32:25.908 061 18318.70 89.06 52283.81 88888.00 2010-03-02 11:32:26.408 061 18318.67 89.08 52283.92 88888.00 2010-03-02 11:32:26.908 061 18318.62 89.00 52283.99 88888.00 2010-03-02 11:32:27.408 061 18318.62 89.00 52283.89 88888.00 2010-03-02 11:32:27.908 061 18318.64 89.03 52283.89 88888.00 2010-03-02 11:32:28.408 061 18318.60 89.01 52283.90 88888.00 2010-03-02 11:32:28.908 061 18318.59 88.84 52283.86 88888.00 2010-03-02 11:32:29.408 061 18318.55 88.90 52283.88 88888.00 2010-03-02 11:32:29.908 061 18318.42 88.96 52283.88 88888.00 2010-03-02 11:32:30.408 061 18318.38 88.91 52283.87 88888.00 2010-03-02 11:32:30.908 061 18318.44 88.88 52283.88 88888.00 2010-03-02 11:32:31.408 061 18318.66 88.82 52284.00 88888.00 2010-03-02 11:32:31.908 061 18318.39 88.87 52283.93 88888.00 2010-03-02 11:32:32.408 061 18318.35 88.80 52283.92 88888.00 2010-03-02 11:32:32.908 061 18318.35 88.76 52283.98 88888.00 2010-03-02 11:32:33.408 061 18318.33 88.74 52284.08 88888.00 2010-03-02 11:32:33.908 061 18318.27 88.65 52284.12 88888.00 2010-03-02 11:32:34.408 061 18318.19 88.66 52284.17 88888.00 2010-03-02 11:32:34.908 061 18318.24 88.55 52284.12 88888.00 2010-03-02 11:32:35.408 061 18318.26 88.51 52284.10 88888.00 2010-03-02 11:32:35.908 061 18318.55 88.50 52284.09 88888.00 2010-03-02 11:32:36.408 061 18318.59 88.46 52284.08 88888.00 2010-03-02 11:32:36.908 061 18318.27 88.44 52284.07 88888.00 2010-03-02 11:32:37.408 061 18318.22 88.39 52284.09 88888.00 2010-03-02 11:32:37.908 061 18318.18 88.44 52284.19 88888.00 2010-03-02 11:32:38.408 061 18318.08 88.41 52284.19 88888.00 2010-03-02 11:32:38.908 061 18318.03 88.38 52284.17 88888.00 2010-03-02 11:32:39.408 061 18318.05 88.31 52284.13 88888.00 2010-03-02 11:32:39.908 061 18318.22 88.21 52284.05 88888.00 2010-03-02 11:32:40.408 061 18318.22 88.25 52284.03 88888.00 2010-03-02 11:32:40.908 061 18318.06 88.26 52284.07 88888.00 2010-03-02 11:32:41.408 061 18317.97 88.29 52284.10 88888.00 2010-03-02 11:32:41.908 061 18318.09 88.28 52284.04 88888.00 2010-03-02 11:32:42.408 061 18318.17 88.25 52284.16 88888.00 2010-03-02 11:32:42.908 061 18318.04 88.26 52284.15 88888.00 2010-03-02 11:32:43.408 061 18317.92 88.19 52284.08 88888.00 2010-03-02 11:32:43.908 061 18317.86 88.16 52284.12 88888.00 2010-03-02 11:32:44.408 061 18317.75 88.14 52284.04 88888.00 2010-03-02 11:32:44.908 061 18317.83 88.10 52284.00 88888.00 2010-03-02 11:32:45.408 061 18317.83 88.10 52284.07 88888.00 2010-03-02 11:32:45.908 061 18317.82 88.18 52284.20 88888.00 2010-03-02 11:32:46.408 061 18317.73 88.19 52284.21 88888.00 2010-03-02 11:32:46.908 061 18317.79 88.08 52284.19 88888.00 2010-03-02 11:32:47.408 061 18317.73 88.06 52284.19 88888.00 2010-03-02 11:32:47.908 061 18317.75 87.97 52284.23 88888.00 2010-03-02 11:32:48.408 061 18317.75 87.87 52284.14 88888.00 2010-03-02 11:32:48.908 061 18317.75 87.81 52284.11 88888.00 2010-03-02 11:32:49.408 061 18317.65 87.78 52284.08 88888.00 2010-03-02 11:32:49.908 061 18317.61 87.81 52284.14 88888.00 2010-03-02 11:32:50.408 061 18317.61 87.78 52284.21 88888.00 2010-03-02 11:32:50.908 061 18317.59 87.71 52284.13 88888.00 2010-03-02 11:32:51.408 061 18317.64 87.66 52284.23 88888.00 2010-03-02 11:32:51.908 061 18317.64 87.66 52284.11 88888.00 2010-03-02 11:32:52.408 061 18317.62 87.66 52284.11 88888.00 2010-03-02 11:32:52.908 061 18317.53 87.68 52284.09 88888.00 2010-03-02 11:32:53.408 061 18317.63 87.66 52284.08 88888.00 2010-03-02 11:32:53.908 061 18317.59 87.63 52284.01 88888.00 2010-03-02 11:32:54.408 061 18317.54 87.57 52284.04 88888.00 2010-03-02 11:32:54.908 061 18317.46 87.66 52284.11 88888.00 2010-03-02 11:32:55.408 061 18317.40 87.70 52284.20 88888.00 2010-03-02 11:32:55.908 061 18317.46 87.67 52284.25 88888.00 2010-03-02 11:32:56.408 061 18317.71 87.58 52284.17 88888.00 2010-03-02 11:32:56.908 061 18317.71 87.59 52284.01 88888.00 2010-03-02 11:32:57.408 061 18317.64 87.63 52284.08 88888.00 2010-03-02 11:32:57.908 061 18317.58 87.66 52284.10 88888.00 2010-03-02 11:32:58.408 061 18317.48 87.75 52284.11 88888.00 2010-03-02 11:32:58.908 061 18317.48 87.79 52284.05 88888.00 2010-03-02 11:32:59.408 061 18317.58 87.75 52283.94 88888.00 2010-03-02 11:32:59.908 061 18317.55 87.70 52283.94 88888.00 2010-03-02 11:33:00.408 061 18317.47 87.72 52284.01 88888.00 2010-03-02 11:33:00.908 061 18317.46 87.74 52284.00 88888.00 2010-03-02 11:33:01.408 061 18317.43 87.79 52283.97 88888.00 2010-03-02 11:33:01.908 061 18317.55 87.77 52284.07 88888.00 2010-03-02 11:33:02.408 061 18317.50 87.82 52284.08 88888.00 2010-03-02 11:33:02.908 061 18317.43 87.82 52283.94 88888.00 2010-03-02 11:33:03.408 061 18317.52 87.83 52284.14 88888.00 2010-03-02 11:33:03.908 061 18317.49 87.79 52284.21 88888.00 2010-03-02 11:33:04.408 061 18317.31 87.75 52284.26 88888.00 2010-03-02 11:33:04.908 061 18317.28 87.72 52284.40 88888.00 2010-03-02 11:33:05.408 061 18317.36 87.79 52284.43 88888.00 2010-03-02 11:33:05.908 061 18317.14 87.80 52284.25 88888.00 2010-03-02 11:33:06.408 061 18317.05 87.78 52284.20 88888.00 2010-03-02 11:33:06.908 061 18317.14 87.82 52284.15 88888.00 2010-03-02 11:33:07.408 061 18317.16 87.78 52284.12 88888.00 2010-03-02 11:33:07.908 061 18317.12 87.78 52284.01 88888.00 2010-03-02 11:33:08.408 061 18317.10 87.81 52284.08 88888.00 2010-03-02 11:33:08.908 061 18317.06 87.90 52284.10 88888.00 2010-03-02 11:33:09.408 061 18317.11 87.92 52284.19 88888.00 2010-03-02 11:33:09.908 061 18317.06 87.92 52284.26 88888.00 2010-03-02 11:33:10.408 061 18317.11 87.90 52284.19 88888.00 2010-03-02 11:33:10.908 061 18317.20 87.85 52284.11 88888.00 2010-03-02 11:33:11.408 061 18317.17 87.86 52284.10 88888.00 2010-03-02 11:33:11.908 061 18317.20 87.94 52284.16 88888.00 2010-03-02 11:33:12.408 061 18317.15 87.96 52284.21 88888.00 2010-03-02 11:33:12.908 061 18317.00 88.00 52284.13 88888.00 2010-03-02 11:33:13.408 061 18316.87 88.05 52284.09 88888.00 2010-03-02 11:33:13.908 061 18316.88 88.05 52284.08 88888.00 2010-03-02 11:33:14.408 061 18316.90 88.06 52284.13 88888.00 2010-03-02 11:33:14.908 061 18316.93 88.06 52284.15 88888.00 2010-03-02 11:33:15.408 061 18316.95 88.09 52284.01 88888.00 2010-03-02 11:33:15.908 061 18316.85 88.09 52284.08 88888.00 2010-03-02 11:33:16.408 061 18316.85 88.18 52284.03 88888.00 2010-03-02 11:33:16.908 061 18316.87 88.28 52283.97 88888.00 2010-03-02 11:33:17.408 061 18316.94 88.30 52284.01 88888.00 2010-03-02 11:33:17.908 061 18316.96 88.30 52284.16 88888.00 2010-03-02 11:33:18.408 061 18316.99 88.34 52284.19 88888.00 2010-03-02 11:33:18.908 061 18316.94 88.40 52284.19 88888.00 2010-03-02 11:33:19.408 061 18316.83 88.48 52284.16 88888.00 2010-03-02 11:33:19.908 061 18316.75 88.42 52284.19 88888.00 2010-03-02 11:33:20.408 061 18316.83 88.43 52284.22 88888.00 2010-03-02 11:33:20.908 061 18316.87 88.47 52284.11 88888.00 2010-03-02 11:33:21.408 061 18316.94 88.55 52284.10 88888.00 2010-03-02 11:33:21.908 061 18316.97 88.61 52284.13 88888.00 2010-03-02 11:33:22.408 061 18316.92 88.63 52284.28 88888.00 2010-03-02 11:33:22.908 061 18316.71 88.68 52284.24 88888.00 2010-03-02 11:33:23.408 061 18316.72 88.68 52284.25 88888.00 2010-03-02 11:33:23.908 061 18316.72 88.55 52284.26 88888.00 2010-03-02 11:33:24.408 061 18316.76 88.56 52284.30 88888.00 2010-03-02 11:33:24.908 061 18316.83 88.55 52284.31 88888.00 2010-03-02 11:33:25.408 061 18316.84 88.61 52284.33 88888.00 2010-03-02 11:33:25.908 061 18316.75 88.62 52284.42 88888.00 2010-03-02 11:33:26.408 061 18316.77 88.70 52284.26 88888.00 2010-03-02 11:33:26.908 061 18316.84 88.73 52284.33 88888.00 2010-03-02 11:33:27.408 061 18316.88 88.73 52284.35 88888.00 2010-03-02 11:33:27.908 061 18316.82 88.82 52284.35 88888.00 2010-03-02 11:33:28.408 061 18316.74 88.92 52284.49 88888.00 2010-03-02 11:33:28.908 061 18316.75 88.92 52284.44 88888.00 2010-03-02 11:33:29.408 061 18316.85 88.94 52284.37 88888.00 2010-03-02 11:33:29.908 061 18316.84 88.88 52284.30 88888.00 2010-03-02 11:33:30.408 061 18316.87 88.94 52284.31 88888.00 2010-03-02 11:33:30.908 061 18316.88 88.96 52284.23 88888.00 2010-03-02 11:33:31.408 061 18316.78 89.01 52284.31 88888.00 2010-03-02 11:33:31.908 061 18316.85 89.11 52284.34 88888.00 2010-03-02 11:33:32.408 061 18316.81 89.10 52284.30 88888.00 2010-03-02 11:33:32.908 061 18316.77 89.12 52284.30 88888.00 2010-03-02 11:33:33.408 061 18316.82 89.11 52284.30 88888.00 2010-03-02 11:33:33.908 061 18316.77 89.25 52284.28 88888.00 2010-03-02 11:33:34.408 061 18316.84 89.28 52284.42 88888.00 2010-03-02 11:33:34.908 061 18316.85 89.33 52284.43 88888.00 2010-03-02 11:33:35.408 061 18316.81 89.30 52284.27 88888.00 2010-03-02 11:33:35.908 061 18316.70 89.32 52284.19 88888.00 2010-03-02 11:33:36.408 061 18316.77 89.37 52284.19 88888.00 2010-03-02 11:33:36.908 061 18316.71 89.39 52284.17 88888.00 2010-03-02 11:33:37.408 061 18316.67 89.41 52284.23 88888.00 2010-03-02 11:33:37.908 061 18316.75 89.39 52284.20 88888.00 2010-03-02 11:33:38.408 061 18316.71 89.41 52284.19 88888.00 2010-03-02 11:33:38.908 061 18316.72 89.42 52284.22 88888.00 2010-03-02 11:33:39.408 061 18316.67 89.56 52284.16 88888.00 2010-03-02 11:33:39.908 061 18316.65 89.57 52284.20 88888.00 2010-03-02 11:33:40.408 061 18316.76 89.53 52284.14 88888.00 2010-03-02 11:33:40.908 061 18316.84 89.48 52284.27 88888.00 2010-03-02 11:33:41.408 061 18316.84 89.50 52284.19 88888.00 2010-03-02 11:33:41.908 061 18316.93 89.57 52284.23 88888.00 2010-03-02 11:33:42.408 061 18317.03 89.64 52284.28 88888.00 2010-03-02 11:33:42.908 061 18317.03 89.63 52284.39 88888.00 2010-03-02 11:33:43.408 061 18316.93 89.63 52284.39 88888.00 2010-03-02 11:33:43.908 061 18316.93 89.57 52284.31 88888.00 2010-03-02 11:33:44.408 061 18316.96 89.61 52284.28 88888.00 2010-03-02 11:33:44.908 061 18316.85 89.61 52284.13 88888.00 2010-03-02 11:33:45.408 061 18316.85 89.62 52284.23 88888.00 2010-03-02 11:33:45.908 061 18316.79 89.68 52284.28 88888.00 2010-03-02 11:33:46.408 061 18316.89 89.81 52284.25 88888.00 2010-03-02 11:33:46.908 061 18317.05 89.79 52284.21 88888.00 2010-03-02 11:33:47.408 061 18317.03 89.75 52284.21 88888.00 2010-03-02 11:33:47.908 061 18316.85 89.75 52284.21 88888.00 2010-03-02 11:33:48.408 061 18316.84 89.73 52284.27 88888.00 2010-03-02 11:33:48.908 061 18316.93 89.74 52284.16 88888.00 2010-03-02 11:33:49.408 061 18316.92 89.77 52284.19 88888.00 2010-03-02 11:33:49.908 061 18316.90 89.80 52284.14 88888.00 2010-03-02 11:33:50.408 061 18316.76 89.87 52284.14 88888.00 2010-03-02 11:33:50.908 061 18316.95 89.96 52284.02 88888.00 2010-03-02 11:33:51.408 061 18317.00 90.00 52284.07 88888.00 2010-03-02 11:33:51.908 061 18317.01 90.13 52284.17 88888.00 2010-03-02 11:33:52.408 061 18316.86 90.07 52284.24 88888.00 2010-03-02 11:33:52.908 061 18316.86 90.07 52284.24 88888.00 2010-03-02 11:33:53.408 061 18316.94 90.07 52284.15 88888.00 2010-03-02 11:33:53.908 061 18316.95 90.02 52284.15 88888.00 2010-03-02 11:33:54.408 061 18316.95 90.02 52284.07 88888.00 2010-03-02 11:33:54.908 061 18316.93 90.07 52283.85 88888.00 2010-03-02 11:33:55.408 061 18317.00 90.06 52283.96 88888.00 2010-03-02 11:33:55.908 061 18317.11 90.02 52284.15 88888.00 2010-03-02 11:33:56.408 061 18317.07 90.06 52284.14 88888.00 2010-03-02 11:33:56.908 061 18317.06 90.11 52283.91 88888.00 2010-03-02 11:33:57.408 061 18317.20 90.05 52283.81 88888.00 2010-03-02 11:33:57.908 061 18317.16 90.02 52283.85 88888.00 2010-03-02 11:33:58.408 061 18317.12 90.08 52283.93 88888.00 2010-03-02 11:33:58.908 061 18317.15 90.16 52283.92 88888.00 2010-03-02 11:33:59.408 061 18317.19 90.19 52283.88 88888.00 2010-03-02 11:33:59.908 061 18317.20 90.15 52283.96 88888.00 2010-03-02 11:34:00.408 061 18317.16 90.19 52284.03 88888.00 2010-03-02 11:34:00.908 061 18317.03 90.18 52284.15 88888.00 2010-03-02 11:34:01.408 061 18317.18 90.16 52284.26 88888.00 2010-03-02 11:34:01.908 061 18317.23 90.05 52284.31 88888.00 2010-03-02 11:34:02.408 061 18317.16 90.02 52284.34 88888.00 2010-03-02 11:34:02.908 061 18317.15 90.09 52284.30 88888.00 2010-03-02 11:34:03.408 061 18317.08 90.13 52284.27 88888.00 2010-03-02 11:34:03.908 061 18317.20 90.09 52284.27 88888.00 2010-03-02 11:34:04.408 061 18317.15 90.15 52284.35 88888.00 2010-03-02 11:34:04.908 061 18317.11 90.11 52284.24 88888.00 2010-03-02 11:34:05.408 061 18317.11 89.98 52284.27 88888.00 2010-03-02 11:34:05.908 061 18317.12 89.95 52284.31 88888.00 2010-03-02 11:34:06.408 061 18317.21 89.98 52284.34 88888.00 2010-03-02 11:34:06.908 061 18317.25 89.98 52284.31 88888.00 2010-03-02 11:34:07.408 061 18317.20 89.90 52284.25 88888.00 2010-03-02 11:34:07.908 061 18317.12 89.89 52284.12 88888.00 2010-03-02 11:34:08.408 061 18317.22 89.83 52284.16 88888.00 2010-03-02 11:34:08.908 061 18317.21 89.75 52284.20 88888.00 2010-03-02 11:34:09.408 061 18317.08 89.75 52284.16 88888.00 2010-03-02 11:34:09.908 061 18317.04 89.80 52284.13 88888.00 2010-03-02 11:34:10.408 061 18317.09 89.77 52284.14 88888.00 2010-03-02 11:34:10.908 061 18317.21 89.67 52284.30 88888.00 2010-03-02 11:34:11.408 061 18317.19 89.57 52284.36 88888.00 2010-03-02 11:34:11.908 061 18317.08 89.61 52284.42 88888.00 2010-03-02 11:34:12.408 061 18317.11 89.64 52284.49 88888.00 2010-03-02 11:34:12.908 061 18317.18 89.61 52284.51 88888.00 2010-03-02 11:34:13.408 061 18317.26 89.61 52284.44 88888.00 2010-03-02 11:34:13.908 061 18317.18 89.57 52284.28 88888.00 2010-03-02 11:34:14.408 061 18317.12 89.57 52284.36 88888.00 2010-03-02 11:34:14.908 061 18317.21 89.58 52284.42 88888.00 2010-03-02 11:34:15.408 061 18317.32 89.52 52284.34 88888.00 2010-03-02 11:34:15.908 061 18317.30 89.52 52284.34 88888.00 2010-03-02 11:34:16.408 061 18317.32 89.48 52284.33 88888.00 2010-03-02 11:34:16.908 061 18317.36 89.45 52284.43 88888.00 2010-03-02 11:34:17.408 061 18317.39 89.39 52284.47 88888.00 2010-03-02 11:34:17.908 061 18317.36 89.35 52284.39 88888.00 2010-03-02 11:34:18.408 061 18317.29 89.35 52284.44 88888.00 2010-03-02 11:34:18.908 061 18317.30 89.39 52284.37 88888.00 2010-03-02 11:34:19.408 061 18317.35 89.34 52284.40 88888.00 2010-03-02 11:34:19.908 061 18317.38 89.25 52284.44 88888.00 2010-03-02 11:34:20.408 061 18317.37 89.20 52284.43 88888.00 2010-03-02 11:34:20.908 061 18317.29 89.13 52284.51 88888.00 2010-03-02 11:34:21.408 061 18317.09 89.17 52284.48 88888.00 2010-03-02 11:34:21.908 061 18317.06 89.15 52284.34 88888.00 2010-03-02 11:34:22.408 061 18317.03 89.13 52284.26 88888.00 2010-03-02 11:34:22.908 061 18317.04 89.05 52284.39 88888.00 2010-03-02 11:34:23.408 061 18316.98 88.99 52284.39 88888.00 2010-03-02 11:34:23.908 061 18316.97 88.91 52284.38 88888.00 2010-03-02 11:34:24.408 061 18316.97 88.76 52284.24 88888.00 2010-03-02 11:34:24.908 061 18317.04 88.72 52284.17 88888.00 2010-03-02 11:34:25.408 061 18317.00 88.77 52284.26 88888.00 2010-03-02 11:34:25.908 061 18316.94 88.83 52284.34 88888.00 2010-03-02 11:34:26.408 061 18316.96 88.87 52284.32 88888.00 2010-03-02 11:34:26.908 061 18316.97 88.84 52284.19 88888.00 2010-03-02 11:34:27.408 061 18317.01 88.88 52284.30 88888.00 2010-03-02 11:34:27.908 061 18317.03 88.80 52284.37 88888.00 2010-03-02 11:34:28.408 061 18317.03 88.67 52284.31 88888.00 2010-03-02 11:34:28.908 061 18317.10 88.68 52284.26 88888.00 2010-03-02 11:34:29.408 061 18317.11 88.67 52284.20 88888.00 2010-03-02 11:34:29.908 061 18317.16 88.68 52284.28 88888.00 2010-03-02 11:34:30.408 061 18317.11 88.69 52284.31 88888.00 2010-03-02 11:34:30.908 061 18317.14 88.69 52284.30 88888.00 2010-03-02 11:34:31.408 061 18317.17 88.66 52284.31 88888.00 2010-03-02 11:34:31.908 061 18317.19 88.57 52284.40 88888.00 2010-03-02 11:34:32.408 061 18317.19 88.58 52284.42 88888.00 2010-03-02 11:34:32.908 061 18317.14 88.51 52284.35 88888.00 2010-03-02 11:34:33.408 061 18317.20 88.48 52284.20 88888.00 2010-03-02 11:34:33.908 061 18317.26 88.41 52284.28 88888.00 2010-03-02 11:34:34.408 061 18317.35 88.40 52284.34 88888.00 2010-03-02 11:34:34.908 061 18317.29 88.34 52284.31 88888.00 2010-03-02 11:34:35.408 061 18317.20 88.26 52284.40 88888.00 2010-03-02 11:34:35.908 061 18317.27 88.16 52284.51 88888.00 2010-03-02 11:34:36.408 061 18317.22 88.06 52284.55 88888.00 2010-03-02 11:34:36.908 061 18317.22 88.13 52284.42 88888.00 2010-03-02 11:34:37.408 061 18317.29 88.10 52284.37 88888.00 2010-03-02 11:34:37.908 061 18317.37 88.10 52284.28 88888.00 2010-03-02 11:34:38.408 061 18317.29 88.12 52284.27 88888.00 2010-03-02 11:34:38.908 061 18317.27 88.10 52284.17 88888.00 2010-03-02 11:34:39.408 061 18317.23 88.02 52284.12 88888.00 2010-03-02 11:34:39.908 061 18317.27 87.98 52284.10 88888.00 2010-03-02 11:34:40.408 061 18317.25 87.99 52284.19 88888.00 2010-03-02 11:34:40.908 061 18317.16 88.00 52284.14 88888.00 2010-03-02 11:34:41.408 061 18317.25 87.99 52284.20 88888.00 2010-03-02 11:34:41.908 061 18317.23 88.02 52284.31 88888.00 2010-03-02 11:34:42.408 061 18317.18 88.03 52284.28 88888.00 2010-03-02 11:34:42.908 061 18317.22 88.02 52284.39 88888.00 2010-03-02 11:34:43.408 061 18317.27 87.99 52284.42 88888.00 2010-03-02 11:34:43.908 061 18317.29 87.91 52284.39 88888.00 2010-03-02 11:34:44.408 061 18317.29 87.85 52284.44 88888.00 2010-03-02 11:34:44.908 061 18317.41 87.80 52284.26 88888.00 2010-03-02 11:34:45.408 061 18317.52 87.79 52284.34 88888.00 2010-03-02 11:34:45.908 061 18317.47 87.75 52284.46 88888.00 2010-03-02 11:34:46.408 061 18317.44 87.80 52284.50 88888.00 2010-03-02 11:34:46.908 061 18317.48 87.81 52284.39 88888.00 2010-03-02 11:34:47.408 061 18317.44 87.77 52284.33 88888.00 2010-03-02 11:34:47.908 061 18317.55 87.82 52284.30 88888.00 2010-03-02 11:34:48.408 061 18317.54 87.79 52284.34 88888.00 2010-03-02 11:34:48.908 061 18317.25 87.79 52284.31 88888.00 2010-03-02 11:34:49.408 061 18317.36 87.87 52284.27 88888.00 2010-03-02 11:34:49.908 061 18317.47 87.83 52284.25 88888.00 2010-03-02 11:34:50.408 061 18317.55 87.83 52284.26 88888.00 2010-03-02 11:34:50.908 061 18317.48 87.85 52284.31 88888.00 2010-03-02 11:34:51.408 061 18317.27 87.75 52284.36 88888.00 2010-03-02 11:34:51.908 061 18317.23 87.76 52284.39 88888.00 2010-03-02 11:34:52.408 061 18317.26 87.72 52284.31 88888.00 2010-03-02 11:34:52.908 061 18317.33 87.74 52284.23 88888.00 2010-03-02 11:34:53.408 061 18317.26 87.74 52284.36 88888.00 2010-03-02 11:34:53.908 061 18317.28 87.76 52284.30 88888.00 2010-03-02 11:34:54.408 061 18317.29 87.71 52284.28 88888.00 2010-03-02 11:34:54.908 061 18317.30 87.69 52284.27 88888.00 2010-03-02 11:34:55.408 061 18317.17 87.68 52284.30 88888.00 2010-03-02 11:34:55.908 061 18317.22 87.67 52284.33 88888.00 2010-03-02 11:34:56.408 061 18317.28 87.62 52284.25 88888.00 2010-03-02 11:34:56.908 061 18317.27 87.67 52284.26 88888.00 2010-03-02 11:34:57.408 061 18317.29 87.64 52284.25 88888.00 2010-03-02 11:34:57.908 061 18317.29 87.59 52284.21 88888.00 2010-03-02 11:34:58.408 061 18317.30 87.64 52284.16 88888.00 2010-03-02 11:34:58.908 061 18317.22 87.63 52284.22 88888.00 2010-03-02 11:34:59.408 061 18317.21 87.63 52284.23 88888.00 2010-03-02 11:34:59.908 061 18317.25 87.62 52284.21 88888.00 2010-03-02 11:35:00.408 061 18317.22 87.55 52284.15 88888.00 2010-03-02 11:35:00.908 061 18317.21 87.58 52284.20 88888.00 2010-03-02 11:35:01.408 061 18317.21 87.62 52284.12 88888.00 2010-03-02 11:35:01.908 061 18317.14 87.59 52284.08 88888.00 2010-03-02 11:35:02.408 061 18317.17 87.65 52284.07 88888.00 2010-03-02 11:35:02.908 061 18317.26 87.65 52284.19 88888.00 2010-03-02 11:35:03.408 061 18317.22 87.61 52284.28 88888.00 2010-03-02 11:35:03.908 061 18317.20 87.63 52284.25 88888.00 2010-03-02 11:35:04.408 061 18317.18 87.75 52284.32 88888.00 2010-03-02 11:35:04.908 061 18317.20 87.71 52284.28 88888.00 2010-03-02 11:35:05.408 061 18317.21 87.68 52284.13 88888.00 2010-03-02 11:35:05.908 061 18317.21 87.73 52284.25 88888.00 2010-03-02 11:35:06.408 061 18317.25 87.75 52284.16 88888.00 2010-03-02 11:35:06.908 061 18317.31 87.71 52284.10 88888.00 2010-03-02 11:35:07.408 061 18317.36 87.71 52284.12 88888.00 2010-03-02 11:35:07.908 061 18317.33 87.73 52284.07 88888.00 2010-03-02 11:35:08.408 061 18317.29 87.72 52283.98 88888.00 2010-03-02 11:35:08.908 061 18317.27 87.66 52283.94 88888.00 2010-03-02 11:35:09.408 061 18317.21 87.67 52284.07 88888.00 2010-03-02 11:35:09.908 061 18317.20 87.69 52284.02 88888.00 2010-03-02 11:35:10.408 061 18317.25 87.76 52284.07 88888.00 2010-03-02 11:35:10.908 061 18317.21 87.83 52283.98 88888.00 2010-03-02 11:35:11.408 061 18317.16 87.79 52283.90 88888.00 2010-03-02 11:35:11.908 061 18317.25 87.78 52283.84 88888.00 2010-03-02 11:35:12.408 061 18317.17 87.79 52283.72 88888.00 2010-03-02 11:35:12.908 061 18317.17 87.76 52283.69 88888.00 2010-03-02 11:35:13.408 061 18317.28 87.76 52283.66 88888.00 2010-03-02 11:35:13.908 061 18317.30 87.83 52283.56 88888.00 2010-03-02 11:35:14.408 061 18317.27 87.81 52283.73 88888.00 2010-03-02 11:35:14.908 061 18317.22 87.80 52283.72 88888.00 2010-03-02 11:35:15.408 061 18317.28 87.87 52283.76 88888.00 2010-03-02 11:35:15.908 061 18317.28 87.94 52283.73 88888.00 2010-03-02 11:35:16.408 061 18317.17 87.97 52283.73 88888.00 2010-03-02 11:35:16.908 061 18317.17 88.02 52283.72 88888.00 2010-03-02 11:35:17.408 061 18317.26 88.00 52283.57 88888.00 2010-03-02 11:35:17.908 061 18317.31 87.98 52283.61 88888.00 2010-03-02 11:35:18.408 061 18317.35 87.97 52283.64 88888.00 2010-03-02 11:35:18.908 061 18317.38 87.96 52283.47 88888.00 2010-03-02 11:35:19.408 061 18317.44 88.01 52283.54 88888.00 2010-03-02 11:35:19.908 061 18317.51 88.02 52283.67 88888.00 2010-03-02 11:35:20.408 061 18317.38 88.05 52283.79 88888.00 2010-03-02 11:35:20.908 061 18317.35 88.01 52283.85 88888.00 2010-03-02 11:35:21.408 061 18317.22 88.03 52283.82 88888.00 2010-03-02 11:35:21.908 061 18317.26 88.03 52283.77 88888.00 2010-03-02 11:35:22.408 061 18317.39 88.02 52283.75 88888.00 2010-03-02 11:35:22.908 061 18317.31 88.03 52283.69 88888.00 2010-03-02 11:35:23.408 061 18317.31 87.97 52283.73 88888.00 2010-03-02 11:35:23.908 061 18317.33 88.09 52283.77 88888.00 2010-03-02 11:35:24.408 061 18317.42 88.17 52283.75 88888.00 2010-03-02 11:35:24.908 061 18317.38 88.23 52283.82 88888.00 2010-03-02 11:35:25.408 061 18317.36 88.23 52283.74 88888.00 2010-03-02 11:35:25.908 061 18317.32 88.20 52283.72 88888.00 2010-03-02 11:35:26.408 061 18317.30 88.20 52283.68 88888.00 2010-03-02 11:35:26.908 061 18317.28 88.19 52283.56 88888.00 2010-03-02 11:35:27.408 061 18317.22 88.21 52283.53 88888.00 2010-03-02 11:35:27.908 061 18317.16 88.10 52283.57 88888.00 2010-03-02 11:35:28.408 061 18317.26 88.11 52283.64 88888.00 2010-03-02 11:35:28.908 061 18317.30 88.18 52283.70 88888.00 2010-03-02 11:35:29.408 061 18317.29 88.22 52283.65 88888.00 2010-03-02 11:35:29.908 061 18317.28 88.28 52283.49 88888.00 2010-03-02 11:35:30.408 061 18317.26 88.17 52283.39 88888.00 2010-03-02 11:35:30.908 061 18317.29 88.16 52283.43 88888.00 2010-03-02 11:35:31.408 061 18317.28 88.19 52283.47 88888.00 2010-03-02 11:35:31.908 061 18317.40 88.20 52283.67 88888.00 2010-03-02 11:35:32.408 061 18317.40 88.26 52283.65 88888.00 2010-03-02 11:35:32.908 061 18317.46 88.31 52283.67 88888.00 2010-03-02 11:35:33.408 061 18317.38 88.28 52283.62 88888.00 2010-03-02 11:35:33.908 061 18317.37 88.32 52283.58 88888.00 2010-03-02 11:35:34.408 061 18317.36 88.31 52283.57 88888.00 2010-03-02 11:35:34.908 061 18317.33 88.30 52283.64 88888.00 2010-03-02 11:35:35.408 061 18317.44 88.37 52283.75 88888.00 2010-03-02 11:35:35.908 061 18317.51 88.35 52283.74 88888.00 2010-03-02 11:35:36.408 061 18317.50 88.31 52283.92 88888.00 2010-03-02 11:35:36.908 061 18317.39 88.23 52283.85 88888.00 2010-03-02 11:35:37.408 061 18317.43 88.20 52283.85 88888.00 2010-03-02 11:35:37.908 061 18317.57 88.28 52283.90 88888.00 2010-03-02 11:35:38.408 061 18317.50 88.24 52283.78 88888.00 2010-03-02 11:35:38.908 061 18317.41 88.14 52283.68 88888.00 2010-03-02 11:35:39.408 061 18317.43 88.11 52283.68 88888.00 2010-03-02 11:35:39.908 061 18317.43 88.20 52283.76 88888.00 2010-03-02 11:35:40.408 061 18317.42 88.29 52283.75 88888.00 2010-03-02 11:35:40.908 061 18317.55 88.26 52283.92 88888.00 2010-03-02 11:35:41.408 061 18317.54 88.32 52283.84 88888.00 2010-03-02 11:35:41.908 061 18317.51 88.31 52283.78 88888.00 2010-03-02 11:35:42.408 061 18317.58 88.22 52283.84 88888.00 2010-03-02 11:35:42.908 061 18317.54 88.11 52283.82 88888.00 2010-03-02 11:35:43.408 061 18317.50 88.07 52283.86 88888.00 2010-03-02 11:35:43.908 061 18317.55 88.05 52283.84 88888.00 2010-03-02 11:35:44.408 061 18317.46 88.10 52283.87 88888.00 2010-03-02 11:35:44.908 061 18317.32 88.14 52283.91 88888.00 2010-03-02 11:35:45.405 061 18317.41 88.02 52283.79 88888.00 2010-03-02 11:35:45.905 061 18317.36 87.99 52283.70 88888.00 2010-03-02 11:35:46.405 061 18317.39 87.95 52283.77 88888.00 2010-03-02 11:35:46.905 061 18317.47 87.90 52283.77 88888.00 2010-03-02 11:35:47.405 061 18317.40 87.88 52283.88 88888.00 2010-03-02 11:35:47.905 061 18317.47 87.94 52283.82 88888.00 2010-03-02 11:35:48.405 061 18317.43 87.87 52283.94 88888.00 2010-03-02 11:35:48.905 061 18317.36 87.85 52284.01 88888.00 2010-03-02 11:35:49.405 061 18317.33 87.85 52283.84 88888.00 2010-03-02 11:35:49.905 061 18317.30 87.84 52283.78 88888.00 2010-03-02 11:35:50.405 061 18317.21 87.84 52283.63 88888.00 2010-03-02 11:35:50.905 061 18317.17 87.79 52283.51 88888.00 2010-03-02 11:35:51.405 061 18317.30 87.75 52283.52 88888.00 2010-03-02 11:35:51.905 061 18317.37 87.85 52283.55 88888.00 2010-03-02 11:35:52.405 061 18317.28 87.83 52283.62 88888.00 2010-03-02 11:35:52.905 061 18317.32 87.79 52283.66 88888.00 2010-03-02 11:35:53.405 061 18317.42 87.77 52283.61 88888.00 2010-03-02 11:35:53.905 061 18317.37 87.79 52283.70 88888.00 2010-03-02 11:35:54.405 061 18317.37 87.72 52283.59 88888.00 2010-03-02 11:35:54.905 061 18317.29 87.72 52283.61 88888.00 2010-03-02 11:35:55.405 061 18317.27 87.71 52283.72 88888.00 2010-03-02 11:35:55.905 061 18317.46 87.65 52283.72 88888.00 2010-03-02 11:35:56.405 061 18317.60 87.61 52283.79 88888.00 2010-03-02 11:35:56.905 061 18317.63 87.61 52283.82 88888.00 2010-03-02 11:35:57.405 061 18317.66 87.65 52283.92 88888.00 2010-03-02 11:35:57.905 061 18317.59 87.64 52283.88 88888.00 2010-03-02 11:35:58.405 061 18317.52 87.52 52283.89 88888.00 2010-03-02 11:35:58.905 061 18317.50 87.29 52284.01 88888.00 2010-03-02 11:35:59.405 061 18317.52 87.24 52284.03 88888.00 2010-03-02 11:35:59.905 061 18317.54 87.36 52283.96 88888.00 2010-03-02 11:36:00.405 061 18317.46 87.32 52283.90 88888.00 2010-03-02 11:36:00.905 061 18317.49 87.28 52283.87 88888.00 2010-03-02 11:36:01.405 061 18317.44 87.34 52283.90 88888.00 2010-03-02 11:36:01.905 061 18317.52 87.35 52283.80 88888.00 2010-03-02 11:36:02.405 061 18317.54 87.29 52283.85 88888.00 2010-03-02 11:36:02.905 061 18317.29 87.24 52283.92 88888.00 2010-03-02 11:36:03.405 061 18317.31 87.23 52283.79 88888.00 2010-03-02 11:36:03.905 061 18317.29 87.25 52283.70 88888.00 2010-03-02 11:36:04.405 061 18317.26 87.21 52283.65 88888.00 2010-03-02 11:36:04.905 061 18317.31 87.14 52283.70 88888.00 2010-03-02 11:36:05.405 061 18317.30 87.09 52283.80 88888.00 2010-03-02 11:36:05.905 061 18317.18 87.09 52283.86 88888.00 2010-03-02 11:36:06.405 061 18317.23 87.03 52283.97 88888.00 2010-03-02 11:36:06.905 061 18317.30 87.02 52283.87 88888.00 2010-03-02 11:36:07.405 061 18317.23 87.09 52283.78 88888.00 2010-03-02 11:36:07.905 061 18317.17 87.03 52283.67 88888.00 2010-03-02 11:36:08.405 061 18317.12 86.88 52283.74 88888.00 2010-03-02 11:36:08.905 061 18317.15 86.88 52283.88 88888.00 2010-03-02 11:36:09.405 061 18317.27 86.86 52283.93 88888.00 2010-03-02 11:36:09.905 061 18317.20 86.82 52284.01 88888.00 2010-03-02 11:36:10.405 061 18317.09 86.80 52284.21 88888.00 2010-03-02 11:36:10.905 061 18317.06 86.78 52284.09 88888.00 2010-03-02 11:36:11.405 061 18317.10 86.75 52284.16 88888.00 2010-03-02 11:36:11.905 061 18317.10 86.70 52284.17 88888.00 2010-03-02 11:36:12.405 061 18317.07 86.70 52284.23 88888.00 2010-03-02 11:36:12.905 061 18316.95 86.72 52284.20 88888.00 2010-03-02 11:36:13.405 061 18316.93 86.63 52284.31 88888.00 2010-03-02 11:36:13.905 061 18316.85 86.55 52284.17 88888.00 2010-03-02 11:36:14.405 061 18316.86 86.54 52284.04 88888.00 2010-03-02 11:36:14.905 061 18316.89 86.53 52284.16 88888.00 2010-03-02 11:36:15.405 061 18316.86 86.46 52284.17 88888.00 2010-03-02 11:36:15.905 061 18316.87 86.50 52284.23 88888.00 2010-03-02 11:36:16.405 061 18316.82 86.47 52284.22 88888.00 2010-03-02 11:36:16.905 061 18316.81 86.47 52284.09 88888.00 2010-03-02 11:36:17.405 061 18316.78 86.47 52284.15 88888.00 2010-03-02 11:36:17.905 061 18316.82 86.40 52284.27 88888.00 2010-03-02 11:36:18.405 061 18316.81 86.25 52284.38 88888.00 2010-03-02 11:36:18.905 061 18316.85 86.32 52284.31 88888.00 2010-03-02 11:36:19.405 061 18316.83 86.18 52284.33 88888.00 2010-03-02 11:36:19.905 061 18316.74 86.20 52284.35 88888.00 2010-03-02 11:36:20.405 061 18316.72 86.29 52284.21 88888.00 2010-03-02 11:36:20.905 061 18316.70 86.32 52284.19 88888.00 2010-03-02 11:36:21.405 061 18316.61 86.25 52284.24 88888.00 2010-03-02 11:36:21.905 061 18316.63 86.13 52284.36 88888.00 2010-03-02 11:36:22.405 061 18316.67 86.12 52284.36 88888.00 2010-03-02 11:36:22.905 061 18316.61 86.12 52284.36 88888.00 2010-03-02 11:36:23.405 061 18316.70 86.13 52284.23 88888.00 2010-03-02 11:36:23.905 061 18316.71 86.12 52284.21 88888.00 2010-03-02 11:36:24.405 061 18316.65 86.11 52284.16 88888.00 2010-03-02 11:36:24.905 061 18316.61 86.04 52284.15 88888.00 2010-03-02 11:36:25.405 061 18316.52 85.96 52284.15 88888.00 2010-03-02 11:36:25.905 061 18316.50 85.94 52284.25 88888.00 2010-03-02 11:36:26.405 061 18316.49 85.91 52284.23 88888.00 2010-03-02 11:36:26.905 061 18316.42 85.83 52284.16 88888.00 2010-03-02 11:36:27.405 061 18316.49 85.86 52284.16 88888.00 2010-03-02 11:36:27.905 061 18316.53 85.89 52284.23 88888.00 2010-03-02 11:36:28.405 061 18316.50 85.91 52284.32 88888.00 2010-03-02 11:36:28.905 061 18316.40 85.83 52284.24 88888.00 2010-03-02 11:36:29.405 061 18316.36 85.80 52284.22 88888.00 2010-03-02 11:36:29.905 061 18316.35 85.87 52284.37 88888.00 2010-03-02 11:36:30.405 061 18316.32 85.89 52284.40 88888.00 2010-03-02 11:36:30.905 061 18316.33 85.91 52284.30 88888.00 2010-03-02 11:36:31.405 061 18316.38 85.89 52284.20 88888.00 2010-03-02 11:36:31.905 061 18316.24 85.86 52284.14 88888.00 2010-03-02 11:36:32.405 061 18316.19 85.84 52284.24 88888.00 2010-03-02 11:36:32.905 061 18316.20 85.79 52284.22 88888.00 2010-03-02 11:36:33.405 061 18316.24 85.76 52284.35 88888.00 2010-03-02 11:36:33.905 061 18316.17 85.76 52284.25 88888.00 2010-03-02 11:36:34.405 061 18316.07 85.65 52284.21 88888.00 2010-03-02 11:36:34.905 061 18316.08 85.62 52284.28 88888.00 2010-03-02 11:36:35.405 061 18316.07 85.55 52284.24 88888.00 2010-03-02 11:36:35.905 061 18316.07 85.48 52284.31 88888.00 2010-03-02 11:36:36.405 061 18316.14 85.46 52284.24 88888.00 2010-03-02 11:36:36.905 061 18316.12 85.52 52284.23 88888.00 2010-03-02 11:36:37.405 061 18316.03 85.55 52284.28 88888.00 2010-03-02 11:36:37.905 061 18316.07 85.57 52284.22 88888.00 2010-03-02 11:36:38.405 061 18316.10 85.47 52284.20 88888.00 2010-03-02 11:36:38.905 061 18316.07 85.49 52284.25 88888.00 2010-03-02 11:36:39.405 061 18316.00 85.48 52284.14 88888.00 2010-03-02 11:36:39.905 061 18315.92 85.49 52284.23 88888.00 2010-03-02 11:36:40.405 061 18315.96 85.44 52284.17 88888.00 2010-03-02 11:36:40.905 061 18315.95 85.37 52284.10 88888.00 2010-03-02 11:36:41.405 061 18315.85 85.40 52284.03 88888.00 2010-03-02 11:36:41.905 061 18315.90 85.53 52284.09 88888.00 2010-03-02 11:36:42.405 061 18315.96 85.40 52284.12 88888.00 2010-03-02 11:36:42.905 061 18315.97 85.20 52284.19 88888.00 2010-03-02 11:36:43.405 061 18316.06 85.21 52284.31 88888.00 2010-03-02 11:36:43.905 061 18316.03 85.29 52284.30 88888.00 2010-03-02 11:36:44.405 061 18315.97 85.31 52284.25 88888.00 2010-03-02 11:36:44.905 061 18316.01 85.40 52284.31 88888.00 2010-03-02 11:36:45.405 061 18315.90 85.62 52284.35 88888.00 2010-03-02 11:36:45.905 061 18315.80 85.67 52284.26 88888.00 2010-03-02 11:36:46.405 061 18315.76 85.57 52284.19 88888.00 2010-03-02 11:36:46.905 061 18315.83 85.49 52284.08 88888.00 2010-03-02 11:36:47.405 061 18315.74 85.48 52284.17 88888.00 2010-03-02 11:36:47.905 061 18315.69 85.59 52284.24 88888.00 2010-03-02 11:36:48.405 061 18315.65 85.66 52284.30 88888.00 2010-03-02 11:36:48.905 061 18315.85 85.59 52284.44 88888.00 2010-03-02 11:36:49.405 061 18315.84 85.62 52284.47 88888.00 2010-03-02 11:36:49.905 061 18315.79 85.57 52284.43 88888.00 2010-03-02 11:36:50.405 061 18315.71 85.56 52284.36 88888.00 2010-03-02 11:36:50.905 061 18315.70 85.56 52284.32 88888.00 2010-03-02 11:36:51.405 061 18315.81 85.61 52284.39 88888.00 2010-03-02 11:36:51.905 061 18315.84 85.63 52284.37 88888.00 2010-03-02 11:36:52.405 061 18315.70 85.66 52284.37 88888.00 2010-03-02 11:36:52.905 061 18315.52 85.66 52284.36 88888.00 2010-03-02 11:36:53.405 061 18315.35 85.75 52284.19 88888.00 2010-03-02 11:36:53.905 061 18315.22 85.70 52284.08 88888.00 2010-03-02 11:36:54.405 061 18315.26 85.67 52284.15 88888.00 2010-03-02 11:36:54.905 061 18315.33 85.59 52284.26 88888.00 2010-03-02 11:36:55.405 061 18315.34 85.71 52284.30 88888.00 2010-03-02 11:36:55.905 061 18315.35 85.72 52284.26 88888.00 2010-03-02 11:36:56.405 061 18315.37 85.68 52284.24 88888.00 2010-03-02 11:36:56.905 061 18315.37 85.62 52284.19 88888.00 2010-03-02 11:36:57.405 061 18315.30 85.63 52284.10 88888.00 2010-03-02 11:36:57.905 061 18315.35 85.64 52284.08 88888.00 2010-03-02 11:36:58.405 061 18315.34 85.65 52284.15 88888.00 2010-03-02 11:36:58.905 061 18315.24 85.70 52284.19 88888.00 2010-03-02 11:36:59.405 061 18315.29 85.69 52284.15 88888.00 2010-03-02 11:36:59.905 061 18315.19 85.69 52284.20 88888.00 2010-03-02 11:37:00.405 061 18315.27 85.67 52284.09 88888.00 2010-03-02 11:37:00.905 061 18315.35 85.63 52284.14 88888.00 2010-03-02 11:37:01.405 061 18315.26 85.71 52284.23 88888.00 2010-03-02 11:37:01.905 061 18315.16 85.74 52284.30 88888.00 2010-03-02 11:37:02.405 061 18315.26 85.76 52284.28 88888.00 2010-03-02 11:37:02.905 061 18315.35 85.77 52284.35 88888.00 2010-03-02 11:37:03.405 061 18315.35 85.76 52284.35 88888.00 2010-03-02 11:37:03.905 061 18315.27 85.82 52284.37 88888.00 2010-03-02 11:37:04.405 061 18315.20 85.80 52284.34 88888.00 2010-03-02 11:37:04.905 061 18315.19 85.76 52284.24 88888.00 2010-03-02 11:37:05.405 061 18315.18 85.79 52284.22 88888.00 2010-03-02 11:37:05.905 061 18315.24 85.72 52284.23 88888.00 2010-03-02 11:37:06.405 061 18315.24 85.74 52284.11 88888.00 2010-03-02 11:37:06.905 061 18315.16 85.73 52284.12 88888.00 2010-03-02 11:37:07.405 061 18315.09 85.73 52284.22 88888.00 2010-03-02 11:37:07.905 061 18315.05 85.73 52284.22 88888.00 2010-03-02 11:37:08.405 061 18315.07 85.73 52284.19 88888.00 2010-03-02 11:37:08.905 061 18315.01 85.74 52284.25 88888.00 2010-03-02 11:37:09.405 061 18315.01 85.78 52284.13 88888.00 2010-03-02 11:37:09.905 061 18315.09 85.79 52284.15 88888.00 2010-03-02 11:37:10.405 061 18315.15 85.78 52284.24 88888.00 2010-03-02 11:37:10.905 061 18315.16 85.79 52284.20 88888.00 2010-03-02 11:37:11.405 061 18315.24 85.76 52284.24 88888.00 2010-03-02 11:37:11.905 061 18315.13 85.79 52284.20 88888.00 2010-03-02 11:37:12.405 061 18314.91 85.79 52284.21 88888.00 2010-03-02 11:37:12.905 061 18315.13 85.81 52284.20 88888.00 2010-03-02 11:37:13.405 061 18315.13 85.84 52284.30 88888.00 2010-03-02 11:37:13.905 061 18315.16 85.85 52284.35 88888.00 2010-03-02 11:37:14.405 061 18315.18 85.88 52284.38 88888.00 2010-03-02 11:37:14.905 061 18315.13 85.97 52284.43 88888.00 2010-03-02 11:37:15.405 061 18315.19 86.00 52284.42 88888.00 2010-03-02 11:37:15.905 061 18315.05 86.05 52284.36 88888.00 2010-03-02 11:37:16.405 061 18315.23 86.08 52284.32 88888.00 2010-03-02 11:37:16.905 061 18315.24 86.03 52284.26 88888.00 2010-03-02 11:37:17.405 061 18315.14 86.04 52284.19 88888.00 2010-03-02 11:37:17.905 061 18315.07 86.07 52284.10 88888.00 2010-03-02 11:37:18.405 061 18315.30 86.11 52284.12 88888.00 2010-03-02 11:37:18.905 061 18315.26 86.11 52284.05 88888.00 2010-03-02 11:37:19.405 061 18315.20 86.18 52283.92 88888.00 2010-03-02 11:37:19.905 061 18315.26 86.20 52283.92 88888.00 2010-03-02 11:37:20.405 061 18315.27 86.17 52283.99 88888.00 2010-03-02 11:37:20.905 061 18315.31 86.23 52283.92 88888.00 2010-03-02 11:37:21.405 061 18315.40 86.26 52283.93 88888.00 2010-03-02 11:37:21.905 061 18315.40 86.31 52283.93 88888.00 2010-03-02 11:37:22.405 061 18315.44 86.38 52283.92 88888.00 2010-03-02 11:37:22.905 061 18315.42 86.35 52283.98 88888.00 2010-03-02 11:37:23.405 061 18315.33 86.28 52284.01 88888.00 2010-03-02 11:37:23.905 061 18315.44 86.33 52284.03 88888.00 2010-03-02 11:37:24.405 061 18315.49 86.40 52284.08 88888.00 2010-03-02 11:37:24.905 061 18315.45 86.40 52283.96 88888.00 2010-03-02 11:37:25.405 061 18315.41 86.47 52283.96 88888.00 2010-03-02 11:37:25.905 061 18315.44 86.53 52283.89 88888.00 2010-03-02 11:37:26.405 061 18315.42 86.57 52284.09 88888.00 2010-03-02 11:37:26.905 061 18315.55 86.57 52284.16 88888.00 2010-03-02 11:37:27.405 061 18315.64 86.62 52284.03 88888.00 2010-03-02 11:37:27.905 061 18315.59 86.68 52283.97 88888.00 2010-03-02 11:37:28.405 061 18315.55 86.63 52283.91 88888.00 2010-03-02 11:37:28.905 061 18315.56 86.67 52283.90 88888.00 2010-03-02 11:37:29.405 061 18315.65 86.72 52283.86 88888.00 2010-03-02 11:37:29.905 061 18315.64 86.69 52283.86 88888.00 2010-03-02 11:37:30.405 061 18315.67 86.76 52283.88 88888.00 2010-03-02 11:37:30.905 061 18315.67 86.77 52283.79 88888.00 2010-03-02 11:37:31.405 061 18315.66 86.83 52283.76 88888.00 2010-03-02 11:37:31.905 061 18315.74 86.87 52283.78 88888.00 2010-03-02 11:37:32.405 061 18315.88 86.87 52283.68 88888.00 2010-03-02 11:37:32.905 061 18315.91 86.83 52283.75 88888.00 2010-03-02 11:37:33.405 061 18315.86 86.77 52283.70 88888.00 2010-03-02 11:37:33.905 061 18315.77 86.80 52283.73 88888.00 2010-03-02 11:37:34.405 061 18315.77 86.82 52283.75 88888.00 2010-03-02 11:37:34.905 061 18315.86 86.85 52283.75 88888.00 2010-03-02 11:37:35.405 061 18315.84 86.90 52283.70 88888.00 2010-03-02 11:37:35.905 061 18315.80 86.87 52283.68 88888.00 2010-03-02 11:37:36.405 061 18315.88 86.92 52283.72 88888.00 2010-03-02 11:37:36.905 061 18315.89 86.94 52283.75 88888.00 2010-03-02 11:37:37.405 061 18315.95 87.10 52283.78 88888.00 2010-03-02 11:37:37.905 061 18315.95 87.17 52283.78 88888.00 2010-03-02 11:37:38.405 061 18315.89 87.12 52283.72 88888.00 2010-03-02 11:37:38.905 061 18315.91 87.11 52283.74 88888.00 2010-03-02 11:37:39.405 061 18315.88 87.08 52283.82 88888.00 2010-03-02 11:37:39.905 061 18315.94 87.10 52283.81 88888.00 2010-03-02 11:37:40.405 061 18315.99 87.12 52283.84 88888.00 2010-03-02 11:37:40.905 061 18316.16 87.11 52283.82 88888.00 2010-03-02 11:37:41.405 061 18316.10 87.18 52283.78 88888.00 2010-03-02 11:37:41.905 061 18315.88 87.18 52283.67 88888.00 2010-03-02 11:37:42.405 061 18315.99 87.11 52283.63 88888.00 2010-03-02 11:37:42.905 061 18316.09 87.08 52283.73 88888.00 2010-03-02 11:37:43.405 061 18316.16 87.20 52283.80 88888.00 2010-03-02 11:37:43.905 061 18316.11 87.24 52283.77 88888.00 2010-03-02 11:37:44.405 061 18315.98 87.23 52283.68 88888.00 2010-03-02 11:37:44.905 061 18315.95 87.22 52283.72 88888.00 2010-03-02 11:37:45.405 061 18316.01 87.24 52283.66 88888.00 2010-03-02 11:37:45.905 061 18316.01 87.23 52283.67 88888.00 2010-03-02 11:37:46.405 061 18316.02 87.17 52283.67 88888.00 2010-03-02 11:37:46.905 061 18316.07 87.18 52283.75 88888.00 2010-03-02 11:37:47.405 061 18316.08 87.16 52283.77 88888.00 2010-03-02 11:37:47.905 061 18316.13 87.17 52283.76 88888.00 2010-03-02 11:37:48.405 061 18316.11 87.17 52283.85 88888.00 2010-03-02 11:37:48.905 061 18316.11 87.19 52283.85 88888.00 2010-03-02 11:37:49.405 061 18316.17 87.24 52283.65 88888.00 2010-03-02 11:37:49.905 061 18316.20 87.19 52283.55 88888.00 2010-03-02 11:37:50.405 061 18316.16 87.07 52283.66 88888.00 2010-03-02 11:37:50.905 061 18316.16 87.08 52283.84 88888.00 2010-03-02 11:37:51.405 061 18316.13 87.17 52283.74 88888.00 2010-03-02 11:37:51.905 061 18316.19 87.22 52283.82 88888.00 2010-03-02 11:37:52.405 061 18316.22 87.18 52283.82 88888.00 2010-03-02 11:37:52.905 061 18316.25 87.14 52283.68 88888.00 2010-03-02 11:37:53.405 061 18316.28 87.19 52283.67 88888.00 2010-03-02 11:37:53.905 061 18316.27 87.25 52283.65 88888.00 2010-03-02 11:37:54.405 061 18316.22 87.12 52283.67 88888.00 2010-03-02 11:37:54.905 061 18316.27 87.15 52283.66 88888.00 2010-03-02 11:37:55.405 061 18316.17 87.13 52283.61 88888.00 2010-03-02 11:37:55.905 061 18316.27 87.06 52283.47 88888.00 2010-03-02 11:37:56.405 061 18316.34 86.99 52283.42 88888.00 2010-03-02 11:37:56.905 061 18316.34 87.08 52283.42 88888.00 2010-03-02 11:37:57.405 061 18316.29 87.05 52283.41 88888.00 2010-03-02 11:37:57.905 061 18316.18 87.11 52283.44 88888.00 2010-03-02 11:37:58.405 061 18316.13 87.08 52283.34 88888.00 2010-03-02 11:37:58.905 061 18316.27 87.03 52283.32 88888.00 2010-03-02 11:37:59.405 061 18316.29 87.03 52283.38 88888.00 2010-03-02 11:37:59.905 061 18316.31 87.03 52283.40 88888.00 2010-03-02 11:38:00.405 061 18316.27 87.00 52283.40 88888.00 2010-03-02 11:38:00.905 061 18316.34 86.95 52283.43 88888.00 2010-03-02 11:38:01.405 061 18316.32 86.96 52283.45 88888.00 2010-03-02 11:38:01.905 061 18316.29 86.98 52283.53 88888.00 2010-03-02 11:38:02.405 061 18316.33 87.03 52283.56 88888.00 2010-03-02 11:38:02.905 061 18316.21 86.90 52283.63 88888.00 2010-03-02 11:38:03.405 061 18316.27 86.79 52283.62 88888.00 2010-03-02 11:38:03.905 061 18316.30 86.74 52283.53 88888.00 2010-03-02 11:38:04.405 061 18316.32 86.72 52283.55 88888.00 2010-03-02 11:38:04.905 061 18316.31 86.75 52283.52 88888.00 2010-03-02 11:38:05.405 061 18316.35 86.78 52283.43 88888.00 2010-03-02 11:38:05.905 061 18316.40 86.80 52283.38 88888.00 2010-03-02 11:38:06.405 061 18316.32 86.78 52283.39 88888.00 2010-03-02 11:38:06.905 061 18316.33 86.75 52283.54 88888.00 2010-03-02 11:38:07.405 061 18316.34 86.73 52283.58 88888.00 2010-03-02 11:38:07.905 061 18316.31 86.74 52283.42 88888.00 2010-03-02 11:38:08.405 061 18316.32 86.73 52283.42 88888.00 2010-03-02 11:38:08.905 061 18316.35 86.62 52283.50 88888.00 2010-03-02 11:38:09.405 061 18316.44 86.55 52283.46 88888.00 2010-03-02 11:38:09.905 061 18316.45 86.53 52283.49 88888.00 2010-03-02 11:38:10.405 061 18316.41 86.62 52283.63 88888.00 2010-03-02 11:38:10.905 061 18316.51 86.53 52283.49 88888.00 2010-03-02 11:38:11.405 061 18316.42 86.59 52283.38 88888.00 2010-03-02 11:38:11.905 061 18316.44 86.62 52283.43 88888.00 2010-03-02 11:38:12.405 061 18316.45 86.62 52283.39 88888.00 2010-03-02 11:38:12.905 061 18316.47 86.59 52283.35 88888.00 2010-03-02 11:38:13.405 061 18316.54 86.63 52283.32 88888.00 2010-03-02 11:38:13.905 061 18316.60 86.62 52283.36 88888.00 2010-03-02 11:38:14.405 061 18316.56 86.54 52283.28 88888.00 2010-03-02 11:38:14.905 061 18316.59 86.47 52283.26 88888.00 2010-03-02 11:38:15.405 061 18316.55 86.51 52283.31 88888.00 2010-03-02 11:38:15.905 061 18316.52 86.55 52283.32 88888.00 2010-03-02 11:38:16.405 061 18316.53 86.63 52283.27 88888.00 2010-03-02 11:38:16.905 061 18316.55 86.53 52283.23 88888.00 2010-03-02 11:38:17.405 061 18316.62 86.42 52283.32 88888.00 2010-03-02 11:38:17.905 061 18316.62 86.45 52283.30 88888.00 2010-03-02 11:38:18.405 061 18316.67 86.53 52283.40 88888.00 2010-03-02 11:38:18.905 061 18316.67 86.51 52283.47 88888.00 2010-03-02 11:38:19.405 061 18316.56 86.52 52283.50 88888.00 2010-03-02 11:38:19.905 061 18316.54 86.47 52283.40 88888.00 2010-03-02 11:38:20.405 061 18316.64 86.45 52283.44 88888.00 2010-03-02 11:38:20.905 061 18316.70 86.46 52283.43 88888.00 2010-03-02 11:38:21.405 061 18316.59 86.43 52283.44 88888.00 2010-03-02 11:38:21.905 061 18316.57 86.37 52283.32 88888.00 2010-03-02 11:38:22.405 061 18316.56 86.35 52283.35 88888.00 2010-03-02 11:38:22.905 061 18316.49 86.33 52283.42 88888.00 2010-03-02 11:38:23.405 061 18316.45 86.38 52283.50 88888.00 2010-03-02 11:38:23.905 061 18316.50 86.38 52283.46 88888.00 2010-03-02 11:38:24.405 061 18316.55 86.41 52283.51 88888.00 2010-03-02 11:38:24.905 061 18316.50 86.34 52283.58 88888.00 2010-03-02 11:38:25.405 061 18316.53 86.30 52283.53 88888.00 2010-03-02 11:38:25.905 061 18316.56 86.24 52283.53 88888.00 2010-03-02 11:38:26.405 061 18316.66 86.32 52283.58 88888.00 2010-03-02 11:38:26.905 061 18316.63 86.29 52283.64 88888.00 2010-03-02 11:38:27.405 061 18316.65 86.26 52283.67 88888.00 2010-03-02 11:38:27.905 061 18316.63 86.19 52283.58 88888.00 2010-03-02 11:38:28.405 061 18316.60 86.19 52283.51 88888.00 2010-03-02 11:38:28.905 061 18316.57 86.25 52283.58 88888.00 2010-03-02 11:38:29.405 061 18316.49 86.26 52283.65 88888.00 2010-03-02 11:38:29.905 061 18316.47 86.20 52283.66 88888.00 2010-03-02 11:38:30.405 061 18316.49 86.10 52283.69 88888.00 2010-03-02 11:38:30.905 061 18316.64 86.07 52283.63 88888.00 2010-03-02 11:38:31.405 061 18316.72 86.18 52283.59 88888.00 2010-03-02 11:38:31.905 061 18316.61 86.12 52283.55 88888.00 2010-03-02 11:38:32.405 061 18316.64 86.09 52283.50 88888.00 2010-03-02 11:38:32.905 061 18316.61 86.09 52283.50 88888.00 2010-03-02 11:38:33.405 061 18316.57 86.13 52283.56 88888.00 2010-03-02 11:38:33.905 061 18316.50 86.24 52283.55 88888.00 2010-03-02 11:38:34.405 061 18316.44 86.29 52283.47 88888.00 2010-03-02 11:38:34.905 061 18316.51 86.12 52283.54 88888.00 2010-03-02 11:38:35.405 061 18316.53 86.04 52283.49 88888.00 2010-03-02 11:38:35.905 061 18316.55 86.04 52283.35 88888.00 2010-03-02 11:38:36.405 061 18316.59 86.05 52283.39 88888.00 2010-03-02 11:38:36.905 061 18316.53 86.01 52283.54 88888.00 2010-03-02 11:38:37.405 061 18316.43 86.00 52283.54 88888.00 2010-03-02 11:38:37.905 061 18316.46 86.10 52283.51 88888.00 2010-03-02 11:38:38.405 061 18316.52 86.16 52283.51 88888.00 2010-03-02 11:38:38.905 061 18316.41 86.16 52283.55 88888.00 2010-03-02 11:38:39.405 061 18316.41 86.11 52283.53 88888.00 2010-03-02 11:38:39.905 061 18316.35 86.02 52283.58 88888.00 2010-03-02 11:38:40.405 061 18316.42 86.03 52283.66 88888.00 2010-03-02 11:38:40.905 061 18316.47 86.06 52283.65 88888.00 2010-03-02 11:38:41.405 061 18316.50 86.03 52283.66 88888.00 2010-03-02 11:38:41.905 061 18316.44 86.00 52283.68 88888.00 2010-03-02 11:38:42.405 061 18316.29 86.04 52283.69 88888.00 2010-03-02 11:38:42.905 061 18316.30 86.00 52283.68 88888.00 2010-03-02 11:38:43.405 061 18316.33 85.96 52283.75 88888.00 2010-03-02 11:38:43.905 061 18316.34 85.99 52283.64 88888.00 2010-03-02 11:38:44.405 061 18316.32 85.94 52283.61 88888.00 2010-03-02 11:38:44.905 061 18316.43 85.89 52283.51 88888.00 2010-03-02 11:38:45.405 061 18316.46 85.90 52283.52 88888.00 2010-03-02 11:38:45.905 061 18316.40 85.90 52283.51 88888.00 2010-03-02 11:38:46.405 061 18316.33 85.86 52283.62 88888.00 2010-03-02 11:38:46.905 061 18316.30 85.91 52283.72 88888.00 2010-03-02 11:38:47.405 061 18316.21 85.78 52283.80 88888.00 2010-03-02 11:38:47.905 061 18316.21 85.68 52283.78 88888.00 2010-03-02 11:38:48.405 061 18316.20 85.73 52283.79 88888.00 2010-03-02 11:38:48.905 061 18316.20 85.64 52283.90 88888.00 2010-03-02 11:38:49.405 061 18316.18 85.59 52283.76 88888.00 2010-03-02 11:38:49.905 061 18316.19 85.62 52283.63 88888.00 2010-03-02 11:38:50.405 061 18316.18 85.55 52283.47 88888.00 2010-03-02 11:38:50.905 061 18316.13 85.46 52283.56 88888.00 2010-03-02 11:38:51.405 061 18316.05 85.40 52283.52 88888.00 2010-03-02 11:38:51.905 061 18316.10 85.38 52283.49 88888.00 2010-03-02 11:38:52.405 061 18316.19 85.35 52283.58 88888.00 2010-03-02 11:38:52.905 061 18316.10 85.37 52283.64 88888.00 2010-03-02 11:38:53.405 061 18316.06 85.30 52283.62 88888.00 2010-03-02 11:38:53.905 061 18316.19 85.33 52283.64 88888.00 2010-03-02 11:38:54.405 061 18316.14 85.38 52283.55 88888.00 2010-03-02 11:38:54.905 061 18316.17 85.38 52283.45 88888.00 2010-03-02 11:38:55.405 061 18316.16 85.39 52283.38 88888.00 2010-03-02 11:38:55.905 061 18316.09 85.35 52283.33 88888.00 2010-03-02 11:38:56.405 061 18316.08 85.34 52283.27 88888.00 2010-03-02 11:38:56.905 061 18316.13 85.37 52283.42 88888.00 2010-03-02 11:38:57.405 061 18316.12 85.39 52283.58 88888.00 2010-03-02 11:38:57.905 061 18316.20 85.42 52283.47 88888.00 2010-03-02 11:38:58.405 061 18316.18 85.40 52283.52 88888.00 2010-03-02 11:38:58.905 061 18316.10 85.25 52283.53 88888.00 2010-03-02 11:38:59.405 061 18316.11 85.21 52283.50 88888.00 2010-03-02 11:38:59.905 061 18316.20 85.10 52283.35 88888.00 2010-03-02 11:39:00.405 061 18316.21 85.15 52283.30 88888.00 2010-03-02 11:39:00.905 061 18316.21 85.15 52283.34 88888.00 2010-03-02 11:39:01.405 061 18316.14 85.13 52283.28 88888.00 2010-03-02 11:39:01.905 061 18316.08 85.14 52283.32 88888.00 2010-03-02 11:39:02.405 061 18316.14 85.08 52283.39 88888.00 2010-03-02 11:39:02.905 061 18316.14 85.04 52283.30 88888.00 2010-03-02 11:39:03.405 061 18316.12 85.04 52283.27 88888.00 2010-03-02 11:39:03.905 061 18316.06 85.06 52283.33 88888.00 2010-03-02 11:39:04.405 061 18316.09 85.02 52283.24 88888.00 2010-03-02 11:39:04.905 061 18316.10 84.92 52283.35 88888.00 2010-03-02 11:39:05.405 061 18316.09 84.98 52283.35 88888.00 2010-03-02 11:39:05.905 061 18316.12 84.97 52283.20 88888.00 2010-03-02 11:39:06.405 061 18316.18 84.98 52283.01 88888.00 2010-03-02 11:39:06.905 061 18316.25 85.07 52282.96 88888.00 2010-03-02 11:39:07.405 061 18316.17 84.97 52283.15 88888.00 2010-03-02 11:39:07.905 061 18316.05 84.97 52283.30 88888.00 2010-03-02 11:39:08.405 061 18316.03 84.94 52283.49 88888.00 2010-03-02 11:39:08.905 061 18315.99 84.89 52283.67 88888.00 2010-03-02 11:39:09.405 061 18315.95 84.90 52283.74 88888.00 2010-03-02 11:39:09.905 061 18315.88 84.91 52283.65 88888.00 2010-03-02 11:39:10.405 061 18316.05 84.87 52283.53 88888.00 2010-03-02 11:39:10.905 061 18316.03 84.78 52283.46 88888.00 2010-03-02 11:39:11.405 061 18316.02 84.76 52283.42 88888.00 2010-03-02 11:39:11.905 061 18315.85 84.74 52283.41 88888.00 2010-03-02 11:39:12.405 061 18315.83 84.75 52283.40 88888.00 2010-03-02 11:39:12.905 061 18315.81 84.67 52283.42 88888.00 2010-03-02 11:39:13.405 061 18315.83 84.67 52283.52 88888.00 2010-03-02 11:39:13.905 061 18315.86 84.67 52283.65 88888.00 2010-03-02 11:39:14.405 061 18315.81 84.55 52283.82 88888.00 2010-03-02 11:39:14.905 061 18315.77 84.54 52283.82 88888.00 2010-03-02 11:39:15.405 061 18315.76 84.56 52283.74 88888.00 2010-03-02 11:39:15.905 061 18315.80 84.55 52283.75 88888.00 2010-03-02 11:39:16.405 061 18315.84 84.52 52283.74 88888.00 2010-03-02 11:39:16.905 061 18315.73 84.54 52283.80 88888.00 2010-03-02 11:39:17.405 061 18315.70 84.48 52283.77 88888.00 2010-03-02 11:39:17.905 061 18315.67 84.57 52283.67 88888.00 2010-03-02 11:39:18.405 061 18315.73 84.52 52283.66 88888.00 2010-03-02 11:39:18.905 061 18315.71 84.49 52283.73 88888.00 2010-03-02 11:39:19.405 061 18315.73 84.49 52283.68 88888.00 2010-03-02 11:39:19.905 061 18315.75 84.44 52283.59 88888.00 2010-03-02 11:39:20.405 061 18315.83 84.48 52283.65 88888.00 2010-03-02 11:39:20.905 061 18315.78 84.48 52283.54 88888.00 2010-03-02 11:39:21.405 061 18315.78 84.45 52283.61 88888.00 2010-03-02 11:39:21.905 061 18315.70 84.50 52283.61 88888.00 2010-03-02 11:39:22.405 061 18315.67 84.50 52283.57 88888.00 2010-03-02 11:39:22.905 061 18315.64 84.42 52283.55 88888.00 2010-03-02 11:39:23.405 061 18315.71 84.33 52283.49 88888.00 2010-03-02 11:39:23.905 061 18315.64 84.31 52283.53 88888.00 2010-03-02 11:39:24.405 061 18315.58 84.33 52283.61 88888.00 2010-03-02 11:39:24.905 061 18315.54 84.35 52283.43 88888.00 2010-03-02 11:39:25.405 061 18315.54 84.35 52283.33 88888.00 2010-03-02 11:39:25.905 061 18315.52 84.34 52283.40 88888.00 2010-03-02 11:39:26.405 061 18315.49 84.31 52283.46 88888.00 2010-03-02 11:39:26.905 061 18315.53 84.22 52283.49 88888.00 2010-03-02 11:39:27.405 061 18315.46 84.19 52283.54 88888.00 2010-03-02 11:39:27.905 061 18315.47 84.19 52283.50 88888.00 2010-03-02 11:39:28.405 061 18315.55 84.14 52283.52 88888.00 2010-03-02 11:39:28.905 061 18315.57 84.21 52283.59 88888.00 2010-03-02 11:39:29.405 061 18315.49 84.21 52283.63 88888.00 2010-03-02 11:39:29.905 061 18315.43 84.14 52283.55 88888.00 2010-03-02 11:39:30.405 061 18315.37 84.13 52283.45 88888.00 2010-03-02 11:39:30.905 061 18315.48 84.14 52283.40 88888.00 2010-03-02 11:39:31.405 061 18315.46 84.16 52283.45 88888.00 2010-03-02 11:39:31.905 061 18315.45 84.14 52283.41 88888.00 2010-03-02 11:39:32.405 061 18315.44 84.09 52283.35 88888.00 2010-03-02 11:39:32.905 061 18315.47 84.07 52283.53 88888.00 2010-03-02 11:39:33.405 061 18315.46 84.15 52283.57 88888.00 2010-03-02 11:39:33.905 061 18315.51 84.16 52283.58 88888.00 2010-03-02 11:39:34.405 061 18315.58 84.14 52283.51 88888.00 2010-03-02 11:39:34.905 061 18315.65 84.19 52283.58 88888.00 2010-03-02 11:39:35.405 061 18315.59 84.23 52283.73 88888.00 2010-03-02 11:39:35.905 061 18315.60 84.23 52283.66 88888.00 2010-03-02 11:39:36.405 061 18315.54 84.21 52283.66 88888.00 2010-03-02 11:39:36.905 061 18315.59 84.18 52283.68 88888.00 2010-03-02 11:39:37.405 061 18315.74 84.13 52283.70 88888.00 2010-03-02 11:39:37.905 061 18315.69 84.10 52283.80 88888.00 2010-03-02 11:39:38.405 061 18315.54 84.12 52283.76 88888.00 2010-03-02 11:39:38.905 061 18315.46 84.11 52283.65 88888.00 2010-03-02 11:39:39.405 061 18315.58 84.16 52283.55 88888.00 2010-03-02 11:39:39.905 061 18315.59 84.14 52283.45 88888.00 2010-03-02 11:39:40.405 061 18315.52 84.11 52283.57 88888.00 2010-03-02 11:39:40.905 061 18315.62 84.11 52283.58 88888.00 2010-03-02 11:39:41.405 061 18315.57 84.11 52283.58 88888.00 2010-03-02 11:39:41.905 061 18315.51 84.13 52283.57 88888.00 2010-03-02 11:39:42.405 061 18315.51 84.23 52283.64 88888.00 2010-03-02 11:39:42.905 061 18315.55 84.18 52283.72 88888.00 2010-03-02 11:39:43.405 061 18315.47 84.17 52283.55 88888.00 2010-03-02 11:39:43.905 061 18315.45 84.20 52283.49 88888.00 2010-03-02 11:39:44.405 061 18315.52 84.18 52283.49 88888.00 2010-03-02 11:39:44.905 061 18315.52 84.16 52283.50 88888.00 2010-03-02 11:39:45.405 061 18315.53 84.22 52283.57 88888.00 2010-03-02 11:39:45.905 061 18315.57 84.21 52283.52 88888.00 2010-03-02 11:39:46.405 061 18315.52 84.28 52283.54 88888.00 2010-03-02 11:39:46.905 061 18315.54 84.22 52283.58 88888.00 2010-03-02 11:39:47.405 061 18315.59 84.20 52283.56 88888.00 2010-03-02 11:39:47.905 061 18315.58 84.25 52283.54 88888.00 2010-03-02 11:39:48.405 061 18315.53 84.35 52283.34 88888.00 2010-03-02 11:39:48.905 061 18315.58 84.37 52283.30 88888.00 2010-03-02 11:39:49.405 061 18315.46 84.37 52283.36 88888.00 2010-03-02 11:39:49.905 061 18315.53 84.38 52283.41 88888.00 2010-03-02 11:39:50.405 061 18315.49 84.37 52283.57 88888.00 2010-03-02 11:39:50.905 061 18315.45 84.40 52283.67 88888.00 2010-03-02 11:39:51.405 061 18315.49 84.39 52283.62 88888.00 2010-03-02 11:39:51.905 061 18315.52 84.34 52283.54 88888.00 2010-03-02 11:39:52.405 061 18315.47 84.36 52283.53 88888.00 2010-03-02 11:39:52.905 061 18315.49 84.38 52283.52 88888.00 2010-03-02 11:39:53.405 061 18315.56 84.42 52283.49 88888.00 2010-03-02 11:39:53.905 061 18315.56 84.42 52283.52 88888.00 2010-03-02 11:39:54.405 061 18315.53 84.35 52283.39 88888.00 2010-03-02 11:39:54.905 061 18315.52 84.33 52283.40 88888.00 2010-03-02 11:39:55.405 061 18315.59 84.44 52283.47 88888.00 2010-03-02 11:39:55.905 061 18315.63 84.52 52283.55 88888.00 2010-03-02 11:39:56.405 061 18315.55 84.48 52283.35 88888.00 2010-03-02 11:39:56.905 061 18315.55 84.45 52283.29 88888.00 2010-03-02 11:39:57.405 061 18315.60 84.42 52283.29 88888.00 2010-03-02 11:39:57.905 061 18315.55 84.37 52283.29 88888.00 2010-03-02 11:39:58.405 061 18315.52 84.42 52283.43 88888.00 2010-03-02 11:39:58.905 061 18315.55 84.37 52283.50 88888.00 2010-03-02 11:39:59.405 061 18315.66 84.34 52283.47 88888.00 2010-03-02 11:39:59.905 061 18315.69 84.28 52283.49 88888.00 2010-03-02 11:40:00.405 061 18315.59 84.36 52283.45 88888.00 2010-03-02 11:40:00.905 061 18315.55 84.37 52283.46 88888.00 2010-03-02 11:40:01.405 061 18315.64 84.39 52283.42 88888.00 2010-03-02 11:40:01.905 061 18315.59 84.40 52283.44 88888.00 2010-03-02 11:40:02.405 061 18315.60 84.37 52283.43 88888.00 2010-03-02 11:40:02.905 061 18315.63 84.42 52283.55 88888.00 2010-03-02 11:40:03.405 061 18315.66 84.47 52283.49 88888.00 2010-03-02 11:40:03.905 061 18315.67 84.41 52283.49 88888.00 2010-03-02 11:40:04.405 061 18315.67 84.36 52283.50 88888.00 2010-03-02 11:40:04.905 061 18315.67 84.38 52283.61 88888.00 2010-03-02 11:40:05.405 061 18315.68 84.39 52283.57 88888.00 2010-03-02 11:40:05.905 061 18315.77 84.39 52283.53 88888.00 2010-03-02 11:40:06.405 061 18315.70 84.37 52283.58 88888.00 2010-03-02 11:40:06.905 061 18315.75 84.30 52283.59 88888.00 2010-03-02 11:40:07.405 061 18315.78 84.31 52283.46 88888.00 2010-03-02 11:40:07.905 061 18315.87 84.33 52283.45 88888.00 2010-03-02 11:40:08.405 061 18315.94 84.38 52283.45 88888.00 2010-03-02 11:40:08.905 061 18315.92 84.45 52283.36 88888.00 2010-03-02 11:40:09.405 061 18315.86 84.36 52283.29 88888.00 2010-03-02 11:40:09.905 061 18315.85 84.35 52283.43 88888.00 2010-03-02 11:40:10.405 061 18315.96 84.36 52283.55 88888.00 2010-03-02 11:40:10.905 061 18315.94 84.33 52283.55 88888.00 2010-03-02 11:40:11.405 061 18315.96 84.22 52283.57 88888.00 2010-03-02 11:40:11.905 061 18315.97 84.34 52283.54 88888.00 2010-03-02 11:40:12.405 061 18315.96 84.36 52283.49 88888.00 2010-03-02 11:40:12.905 061 18315.97 84.36 52283.47 88888.00 2010-03-02 11:40:13.405 061 18315.90 84.28 52283.50 88888.00 2010-03-02 11:40:13.905 061 18315.92 84.22 52283.39 88888.00 2010-03-02 11:40:14.405 061 18316.03 84.14 52283.28 88888.00 2010-03-02 11:40:14.905 061 18316.00 84.28 52283.30 88888.00 2010-03-02 11:40:15.405 061 18315.97 84.22 52283.38 88888.00 2010-03-02 11:40:15.905 061 18315.98 84.23 52283.47 88888.00 2010-03-02 11:40:16.405 061 18315.88 84.28 52283.46 88888.00 2010-03-02 11:40:16.905 061 18315.88 84.21 52283.40 88888.00 2010-03-02 11:40:17.405 061 18315.97 84.22 52283.43 88888.00 2010-03-02 11:40:17.905 061 18315.91 83.98 52283.55 88888.00 2010-03-02 11:40:18.405 061 18315.92 84.00 52283.63 88888.00 2010-03-02 11:40:18.905 061 18316.06 84.17 52283.65 88888.00 2010-03-02 11:40:19.405 061 18315.98 84.16 52283.57 88888.00 2010-03-02 11:40:19.905 061 18315.97 84.01 52283.57 88888.00 2010-03-02 11:40:20.405 061 18316.12 83.95 52283.57 88888.00 2010-03-02 11:40:20.905 061 18316.05 84.04 52283.46 88888.00 2010-03-02 11:40:21.405 061 18316.08 83.94 52283.35 88888.00 2010-03-02 11:40:21.905 061 18316.05 83.80 52283.18 88888.00 2010-03-02 11:40:22.405 061 18316.00 83.85 52283.29 88888.00 2010-03-02 11:40:22.905 061 18316.00 83.83 52283.33 88888.00 2010-03-02 11:40:23.405 061 18316.07 83.81 52283.41 88888.00 2010-03-02 11:40:23.905 061 18316.03 83.77 52283.44 88888.00 2010-03-02 11:40:24.405 061 18316.05 83.72 52283.52 88888.00 2010-03-02 11:40:24.905 061 18316.02 83.66 52283.42 88888.00 2010-03-02 11:40:25.405 061 18316.00 83.63 52283.41 88888.00 2010-03-02 11:40:25.905 061 18316.03 83.62 52283.32 88888.00 2010-03-02 11:40:26.405 061 18316.07 83.55 52283.29 88888.00 2010-03-02 11:40:26.905 061 18316.10 83.56 52283.38 88888.00 2010-03-02 11:40:27.405 061 18316.05 83.47 52283.47 88888.00 2010-03-02 11:40:27.905 061 18316.05 83.43 52283.47 88888.00 2010-03-02 11:40:28.405 061 18316.06 83.44 52283.42 88888.00 2010-03-02 11:40:28.905 061 18316.05 83.40 52283.35 88888.00 2010-03-02 11:40:29.405 061 18315.97 83.34 52283.38 88888.00 2010-03-02 11:40:29.905 061 18316.06 83.28 52283.46 88888.00 2010-03-02 11:40:30.405 061 18316.11 83.23 52283.66 88888.00 2010-03-02 11:40:30.905 061 18316.06 83.23 52283.68 88888.00 2010-03-02 11:40:31.405 061 18315.98 83.21 52283.64 88888.00 2010-03-02 11:40:31.905 061 18316.02 83.13 52283.64 88888.00 2010-03-02 11:40:32.405 061 18316.06 83.11 52283.57 88888.00 2010-03-02 11:40:32.905 061 18316.07 83.09 52283.68 88888.00 2010-03-02 11:40:33.405 061 18316.12 83.03 52283.69 88888.00 2010-03-02 11:40:33.905 061 18316.11 83.05 52283.75 88888.00 2010-03-02 11:40:34.405 061 18316.17 83.06 52283.70 88888.00 2010-03-02 11:40:34.905 061 18316.21 83.06 52283.75 88888.00 2010-03-02 11:40:35.405 061 18316.14 83.00 52283.78 88888.00 2010-03-02 11:40:35.905 061 18316.00 82.91 52283.69 88888.00 2010-03-02 11:40:36.405 061 18316.09 82.87 52283.73 88888.00 2010-03-02 11:40:36.905 061 18316.17 82.84 52283.75 88888.00 2010-03-02 11:40:37.405 061 18316.13 82.79 52283.61 88888.00 2010-03-02 11:40:37.905 061 18316.09 82.65 52283.64 88888.00 2010-03-02 11:40:38.405 061 18315.98 82.55 52283.65 88888.00 2010-03-02 11:40:38.905 061 18315.97 82.52 52283.67 88888.00 2010-03-02 11:40:39.405 061 18316.12 82.54 52283.81 88888.00 2010-03-02 11:40:39.905 061 18316.10 82.55 52283.92 88888.00 2010-03-02 11:40:40.405 061 18316.07 82.46 52283.84 88888.00 2010-03-02 11:40:40.905 061 18316.06 82.22 52283.70 88888.00 2010-03-02 11:40:41.405 061 18316.01 82.18 52283.59 88888.00 2010-03-02 11:40:41.905 061 18316.01 82.19 52283.57 88888.00 2010-03-02 11:40:42.405 061 18316.06 82.10 52283.55 88888.00 2010-03-02 11:40:42.905 061 18316.01 82.04 52283.57 88888.00 2010-03-02 11:40:43.405 061 18316.11 82.21 52283.55 88888.00 2010-03-02 11:40:43.905 061 18316.05 82.24 52283.72 88888.00 2010-03-02 11:40:44.405 061 18315.99 82.20 52283.84 88888.00 2010-03-02 11:40:44.905 061 18316.00 82.11 52283.80 88888.00 2010-03-02 11:40:45.405 061 18315.99 82.04 52283.74 88888.00 2010-03-02 11:40:45.905 061 18316.06 82.03 52283.67 88888.00 2010-03-02 11:40:46.405 061 18316.10 82.04 52283.88 88888.00 2010-03-02 11:40:46.905 061 18316.00 82.09 52283.97 88888.00 2010-03-02 11:40:47.405 061 18315.98 82.07 52283.89 88888.00 2010-03-02 11:40:47.905 061 18315.97 82.06 52283.85 88888.00 2010-03-02 11:40:48.405 061 18315.84 81.99 52283.93 88888.00 2010-03-02 11:40:48.905 061 18315.80 81.99 52283.96 88888.00 2010-03-02 11:40:49.405 061 18315.85 81.96 52283.92 88888.00 2010-03-02 11:40:49.905 061 18315.90 81.91 52283.88 88888.00 2010-03-02 11:40:50.405 061 18315.83 81.89 52283.90 88888.00 2010-03-02 11:40:50.905 061 18315.84 81.80 52283.92 88888.00 2010-03-02 11:40:51.405 061 18315.76 81.77 52283.92 88888.00 2010-03-02 11:40:51.905 061 18315.70 81.74 52283.93 88888.00 2010-03-02 11:40:52.405 061 18315.67 81.75 52284.03 88888.00 2010-03-02 11:40:52.905 061 18315.66 81.69 52283.99 88888.00 2010-03-02 11:40:53.405 061 18315.78 81.68 52283.99 88888.00 2010-03-02 11:40:53.905 061 18315.78 81.71 52283.97 88888.00 2010-03-02 11:40:54.405 061 18315.68 81.70 52283.91 88888.00 2010-03-02 11:40:54.905 061 18315.64 81.65 52283.84 88888.00 2010-03-02 11:40:55.405 061 18315.70 81.66 52283.82 88888.00 2010-03-02 11:40:55.905 061 18315.75 81.55 52283.85 88888.00 2010-03-02 11:40:56.405 061 18315.80 81.51 52283.96 88888.00 2010-03-02 11:40:56.905 061 18315.74 81.50 52283.79 88888.00 2010-03-02 11:40:57.405 061 18315.71 81.44 52283.70 88888.00 2010-03-02 11:40:57.905 061 18315.64 81.50 52283.72 88888.00 2010-03-02 11:40:58.405 061 18315.64 81.51 52283.80 88888.00 2010-03-02 11:40:58.905 061 18315.66 81.45 52283.78 88888.00 2010-03-02 11:40:59.405 061 18315.62 81.38 52283.69 88888.00 2010-03-02 11:40:59.905 061 18315.56 81.33 52283.77 88888.00 2010-03-02 11:41:00.405 061 18315.59 81.35 52283.80 88888.00 2010-03-02 11:41:00.905 061 18315.64 81.30 52283.87 88888.00 2010-03-02 11:41:01.405 061 18315.58 81.26 52283.94 88888.00 2010-03-02 11:41:01.905 061 18315.54 81.33 52283.88 88888.00 2010-03-02 11:41:02.405 061 18315.53 81.31 52283.87 88888.00 2010-03-02 11:41:02.905 061 18315.41 81.36 52283.92 88888.00 2010-03-02 11:41:03.405 061 18315.52 81.32 52283.97 88888.00 2010-03-02 11:41:03.905 061 18315.52 81.23 52283.85 88888.00 2010-03-02 11:41:04.405 061 18315.49 81.35 52283.76 88888.00 2010-03-02 11:41:04.905 061 18315.45 81.34 52283.77 88888.00 2010-03-02 11:41:05.405 061 18315.43 81.42 52283.77 88888.00 2010-03-02 11:41:05.905 061 18315.55 81.42 52283.86 88888.00 2010-03-02 11:41:06.405 061 18315.42 81.34 52283.97 88888.00 2010-03-02 11:41:06.905 061 18315.33 81.29 52284.09 88888.00 2010-03-02 11:41:07.405 061 18315.35 81.26 52284.11 88888.00 2010-03-02 11:41:07.905 061 18315.27 81.24 52284.08 88888.00 2010-03-02 11:41:08.405 061 18315.25 81.22 52284.01 88888.00 2010-03-02 11:41:08.905 061 18315.34 81.20 52284.03 88888.00 2010-03-02 11:41:09.405 061 18315.48 81.22 52284.02 88888.00 2010-03-02 11:41:09.905 061 18315.37 81.19 52283.87 88888.00 2010-03-02 11:41:10.405 061 18315.30 81.13 52283.87 88888.00 2010-03-02 11:41:10.905 061 18315.33 81.16 52283.84 88888.00 2010-03-02 11:41:11.405 061 18315.24 81.22 52283.90 88888.00 2010-03-02 11:41:11.905 061 18315.14 81.17 52283.94 88888.00 2010-03-02 11:41:12.405 061 18315.10 81.13 52283.82 88888.00 2010-03-02 11:41:12.905 061 18315.18 81.11 52283.68 88888.00 2010-03-02 11:41:13.405 061 18315.25 81.04 52283.75 88888.00 2010-03-02 11:41:13.905 061 18315.30 81.11 52283.77 88888.00 2010-03-02 11:41:14.405 061 18315.29 81.14 52283.77 88888.00 2010-03-02 11:41:14.905 061 18315.24 81.10 52283.68 88888.00 2010-03-02 11:41:15.405 061 18315.15 81.15 52283.70 88888.00 2010-03-02 11:41:15.905 061 18315.18 81.17 52283.68 88888.00 2010-03-02 11:41:16.405 061 18315.15 81.14 52283.72 88888.00 2010-03-02 11:41:16.905 061 18315.09 81.09 52283.81 88888.00 2010-03-02 11:41:17.405 061 18315.11 81.07 52283.88 88888.00 2010-03-02 11:41:17.905 061 18315.08 81.16 52283.84 88888.00 2010-03-02 11:41:18.405 061 18314.98 81.17 52283.87 88888.00 2010-03-02 11:41:18.905 061 18314.97 81.18 52283.88 88888.00 2010-03-02 11:41:19.405 061 18315.00 81.21 52283.91 88888.00 2010-03-02 11:41:19.905 061 18315.04 81.08 52283.92 88888.00 2010-03-02 11:41:20.405 061 18315.08 81.03 52283.75 88888.00 2010-03-02 11:41:20.905 061 18315.16 81.09 52283.84 88888.00 2010-03-02 11:41:21.405 061 18315.12 81.08 52283.82 88888.00 2010-03-02 11:41:21.905 061 18315.04 81.12 52283.78 88888.00 2010-03-02 11:41:22.405 061 18315.02 81.14 52283.88 88888.00 2010-03-02 11:41:22.905 061 18315.10 81.14 52283.96 88888.00 2010-03-02 11:41:23.405 061 18315.18 81.09 52283.91 88888.00 2010-03-02 11:41:23.905 061 18315.08 81.14 52283.82 88888.00 2010-03-02 11:41:24.405 061 18314.97 81.07 52283.85 88888.00 2010-03-02 11:41:24.905 061 18314.83 81.14 52283.67 88888.00 2010-03-02 11:41:25.405 061 18314.81 81.20 52283.50 88888.00 2010-03-02 11:41:25.905 061 18314.83 81.23 52283.67 88888.00 2010-03-02 11:41:26.405 061 18314.75 81.32 52283.81 88888.00 2010-03-02 11:41:26.905 061 18314.72 81.22 52283.75 88888.00 2010-03-02 11:41:27.405 061 18314.83 81.13 52283.86 88888.00 2010-03-02 11:41:27.905 061 18314.80 81.12 52283.79 88888.00 2010-03-02 11:41:28.405 061 18314.73 81.09 52283.65 88888.00 2010-03-02 11:41:28.905 061 18314.65 81.09 52283.67 88888.00 2010-03-02 11:41:29.405 061 18314.80 81.13 52283.70 88888.00 2010-03-02 11:41:29.905 061 18314.76 81.18 52283.72 88888.00 2010-03-02 11:41:30.405 061 18314.69 81.14 52283.66 88888.00 2010-03-02 11:41:30.905 061 18314.64 81.13 52283.59 88888.00 2010-03-02 11:41:31.405 061 18314.61 81.10 52283.52 88888.00 2010-03-02 11:41:31.905 061 18314.66 81.18 52283.51 88888.00 2010-03-02 11:41:32.405 061 18314.72 81.13 52283.47 88888.00 2010-03-02 11:41:32.905 061 18314.70 81.09 52283.56 88888.00 2010-03-02 11:41:33.405 061 18314.75 81.05 52283.47 88888.00 2010-03-02 11:41:33.905 061 18314.69 81.07 52283.39 88888.00 2010-03-02 11:41:34.405 061 18314.69 81.11 52283.31 88888.00 2010-03-02 11:41:34.905 061 18314.73 81.08 52283.44 88888.00 2010-03-02 11:41:35.405 061 18314.79 81.05 52283.55 88888.00 2010-03-02 11:41:35.905 061 18314.58 81.12 52283.49 88888.00 2010-03-02 11:41:36.405 061 18314.57 81.14 52283.45 88888.00 2010-03-02 11:41:36.905 061 18314.56 81.19 52283.45 88888.00 2010-03-02 11:41:37.405 061 18314.59 81.15 52283.44 88888.00 2010-03-02 11:41:37.905 061 18314.59 81.16 52283.58 88888.00 2010-03-02 11:41:38.405 061 18314.65 81.17 52283.62 88888.00 2010-03-02 11:41:38.905 061 18314.61 81.13 52283.64 88888.00 2010-03-02 11:41:39.405 061 18314.62 81.08 52283.53 88888.00 2010-03-02 11:41:39.905 061 18314.67 81.03 52283.40 88888.00 2010-03-02 11:41:40.405 061 18314.65 81.06 52283.45 88888.00 2010-03-02 11:41:40.905 061 18314.58 81.06 52283.44 88888.00 2010-03-02 11:41:41.405 061 18314.61 81.02 52283.45 88888.00 2010-03-02 11:41:41.905 061 18314.65 81.01 52283.35 88888.00 2010-03-02 11:41:42.405 061 18314.67 81.03 52283.23 88888.00 2010-03-02 11:41:42.905 061 18314.73 80.92 52283.17 88888.00 2010-03-02 11:41:43.405 061 18314.62 80.90 52283.21 88888.00 2010-03-02 11:41:43.905 061 18314.64 80.85 52283.34 88888.00 2010-03-02 11:41:44.405 061 18314.58 80.86 52283.34 88888.00 2010-03-02 11:41:44.905 061 18314.55 80.91 52283.27 88888.00 2010-03-02 11:41:45.405 061 18314.57 80.88 52283.22 88888.00 2010-03-02 11:41:45.905 061 18314.53 80.88 52283.17 88888.00 2010-03-02 11:41:46.405 061 18314.51 80.84 52283.09 88888.00 2010-03-02 11:41:46.905 061 18314.48 80.83 52283.18 88888.00 2010-03-02 11:41:47.405 061 18314.53 80.73 52283.16 88888.00 2010-03-02 11:41:47.905 061 18314.59 80.76 52283.04 88888.00 2010-03-02 11:41:48.405 061 18314.59 80.81 52283.03 88888.00 2010-03-02 11:41:48.905 061 18314.61 80.84 52282.88 88888.00 2010-03-02 11:41:49.405 061 18314.55 80.83 52282.85 88888.00 2010-03-02 11:41:49.905 061 18314.54 80.83 52282.88 88888.00 2010-03-02 11:41:50.405 061 18314.56 80.82 52282.86 88888.00 2010-03-02 11:41:50.905 061 18314.55 80.80 52282.95 88888.00 2010-03-02 11:41:51.405 061 18314.47 80.84 52282.97 88888.00 2010-03-02 11:41:51.905 061 18314.49 80.81 52283.08 88888.00 2010-03-02 11:41:52.405 061 18314.51 80.79 52283.16 88888.00 2010-03-02 11:41:52.905 061 18314.57 80.76 52283.12 88888.00 2010-03-02 11:41:53.405 061 18314.51 80.75 52283.06 88888.00 2010-03-02 11:41:53.905 061 18314.54 80.74 52283.08 88888.00 2010-03-02 11:41:54.405 061 18314.61 80.77 52283.14 88888.00 2010-03-02 11:41:54.905 061 18314.57 80.84 52283.06 88888.00 2010-03-02 11:41:55.405 061 18314.58 80.84 52282.97 88888.00 2010-03-02 11:41:55.905 061 18314.58 80.80 52283.06 88888.00 2010-03-02 11:41:56.405 061 18314.53 80.82 52282.99 88888.00 2010-03-02 11:41:56.905 061 18314.54 80.81 52282.86 88888.00 2010-03-02 11:41:57.405 061 18314.51 80.85 52283.03 88888.00 2010-03-02 11:41:57.905 061 18314.49 80.81 52283.06 88888.00 2010-03-02 11:41:58.405 061 18314.58 80.72 52283.08 88888.00 2010-03-02 11:41:58.905 061 18314.60 80.72 52283.17 88888.00 2010-03-02 11:41:59.405 061 18314.58 80.77 52283.20 88888.00 2010-03-02 11:41:59.905 061 18314.60 80.83 52283.19 88888.00 2010-03-02 11:42:00.405 061 18314.50 80.87 52283.09 88888.00 2010-03-02 11:42:00.905 061 18314.57 80.87 52283.19 88888.00 2010-03-02 11:42:01.405 061 18314.64 80.92 52283.31 88888.00 2010-03-02 11:42:01.905 061 18314.55 80.98 52283.34 88888.00 2010-03-02 11:42:02.405 061 18314.59 80.89 52283.35 88888.00 2010-03-02 11:42:02.905 061 18314.48 80.87 52283.28 88888.00 2010-03-02 11:42:03.405 061 18314.51 80.91 52283.20 88888.00 2010-03-02 11:42:03.905 061 18314.54 80.90 52283.14 88888.00 2010-03-02 11:42:04.405 061 18314.53 80.88 52283.09 88888.00 2010-03-02 11:42:04.905 061 18314.60 80.88 52283.10 88888.00 2010-03-02 11:42:05.405 061 18314.62 80.91 52283.17 88888.00 2010-03-02 11:42:05.905 061 18314.57 80.92 52283.22 88888.00 2010-03-02 11:42:06.405 061 18314.56 80.90 52283.31 88888.00 2010-03-02 11:42:06.905 061 18314.54 80.92 52283.26 88888.00 2010-03-02 11:42:07.405 061 18314.50 80.97 52283.15 88888.00 2010-03-02 11:42:07.905 061 18314.56 81.01 52283.18 88888.00 2010-03-02 11:42:08.405 061 18314.58 81.00 52283.14 88888.00 2010-03-02 11:42:08.905 061 18314.61 81.09 52283.18 88888.00 2010-03-02 11:42:09.405 061 18314.57 81.05 52283.18 88888.00 2010-03-02 11:42:09.905 061 18314.45 81.10 52283.11 88888.00 2010-03-02 11:42:10.405 061 18314.39 81.06 52283.03 88888.00 2010-03-02 11:42:10.905 061 18314.49 81.16 52282.96 88888.00 2010-03-02 11:42:11.405 061 18314.45 81.19 52282.97 88888.00 2010-03-02 11:42:11.905 061 18314.40 81.18 52283.01 88888.00 2010-03-02 11:42:12.405 061 18314.45 81.16 52283.01 88888.00 2010-03-02 11:42:12.905 061 18314.48 81.13 52282.92 88888.00 2010-03-02 11:42:13.405 061 18314.42 81.13 52282.85 88888.00 2010-03-02 11:42:13.905 061 18314.49 81.22 52282.80 88888.00 2010-03-02 11:42:14.405 061 18314.55 81.17 52282.84 88888.00 2010-03-02 11:42:14.905 061 18314.50 81.16 52282.89 88888.00 2010-03-02 11:42:15.405 061 18314.53 81.16 52282.87 88888.00 2010-03-02 11:42:15.905 061 18314.47 81.16 52282.80 88888.00 2010-03-02 11:42:16.405 061 18314.54 81.20 52282.73 88888.00 2010-03-02 11:42:16.905 061 18314.65 81.13 52282.71 88888.00 2010-03-02 11:42:17.405 061 18314.71 81.12 52282.65 88888.00 2010-03-02 11:42:17.905 061 18314.64 81.13 52282.66 88888.00 2010-03-02 11:42:18.405 061 18314.75 81.15 52282.61 88888.00 2010-03-02 11:42:18.905 061 18314.65 81.16 52282.61 88888.00 2010-03-02 11:42:19.405 061 18314.65 81.16 52282.70 88888.00 2010-03-02 11:42:19.905 061 18314.59 81.16 52282.78 88888.00 2010-03-02 11:42:20.405 061 18314.61 80.97 52282.71 88888.00 2010-03-02 11:42:20.905 061 18314.62 81.04 52282.75 88888.00 2010-03-02 11:42:21.405 061 18314.59 81.13 52282.81 88888.00 2010-03-02 11:42:21.905 061 18314.57 81.13 52282.89 88888.00 2010-03-02 11:42:22.405 061 18314.64 81.12 52282.72 88888.00 2010-03-02 11:42:22.905 061 18314.61 81.19 52282.69 88888.00 2010-03-02 11:42:23.405 061 18314.67 81.25 52282.76 88888.00 2010-03-02 11:42:23.905 061 18314.65 81.16 52282.91 88888.00 2010-03-02 11:42:24.405 061 18314.65 81.10 52282.88 88888.00 2010-03-02 11:42:24.905 061 18314.66 81.11 52282.86 88888.00 2010-03-02 11:42:25.405 061 18314.68 81.18 52282.98 88888.00 2010-03-02 11:42:25.905 061 18314.70 81.18 52283.03 88888.00 2010-03-02 11:42:26.405 061 18314.64 81.16 52282.83 88888.00 2010-03-02 11:42:26.905 061 18314.58 81.15 52282.65 88888.00 2010-03-02 11:42:27.405 061 18314.70 81.18 52282.70 88888.00 2010-03-02 11:42:27.905 061 18314.65 81.23 52282.78 88888.00 2010-03-02 11:42:28.405 061 18314.62 81.21 52282.76 88888.00 2010-03-02 11:42:28.905 061 18314.71 81.23 52282.71 88888.00 2010-03-02 11:42:29.405 061 18314.71 81.23 52282.74 88888.00 2010-03-02 11:42:29.905 061 18314.71 81.25 52282.76 88888.00 2010-03-02 11:42:30.405 061 18314.71 81.23 52282.75 88888.00 2010-03-02 11:42:30.905 061 18314.76 81.19 52282.80 88888.00 2010-03-02 11:42:31.405 061 18314.73 81.14 52282.86 88888.00 2010-03-02 11:42:31.905 061 18314.73 81.22 52282.76 88888.00 2010-03-02 11:42:32.405 061 18314.80 81.14 52282.68 88888.00 2010-03-02 11:42:32.905 061 18315.00 81.09 52282.72 88888.00 2010-03-02 11:42:33.405 061 18314.94 81.10 52282.82 88888.00 2010-03-02 11:42:33.905 061 18314.91 81.12 52282.75 88888.00 2010-03-02 11:42:34.405 061 18314.82 81.09 52282.84 88888.00 2010-03-02 11:42:34.905 061 18314.72 81.09 52282.76 88888.00 2010-03-02 11:42:35.405 061 18314.76 81.16 52282.73 88888.00 2010-03-02 11:42:35.905 061 18314.79 81.10 52282.70 88888.00 2010-03-02 11:42:36.405 061 18314.86 81.10 52282.75 88888.00 2010-03-02 11:42:36.905 061 18314.86 81.10 52282.86 88888.00 2010-03-02 11:42:37.405 061 18314.92 81.06 52282.74 88888.00 2010-03-02 11:42:37.905 061 18314.93 80.97 52282.61 88888.00 2010-03-02 11:42:38.405 061 18314.89 81.03 52282.49 88888.00 2010-03-02 11:42:38.905 061 18314.87 81.11 52282.49 88888.00 2010-03-02 11:42:39.405 061 18314.91 81.17 52282.71 88888.00 2010-03-02 11:42:39.905 061 18314.97 81.23 52282.65 88888.00 2010-03-02 11:42:40.405 061 18314.91 81.32 52282.66 88888.00 2010-03-02 11:42:40.905 061 18315.09 81.29 52282.81 88888.00 2010-03-02 11:42:41.405 061 18315.10 81.20 52282.92 88888.00 2010-03-02 11:42:41.905 061 18315.09 81.22 52282.83 88888.00 2010-03-02 11:42:42.405 061 18315.05 81.10 52282.78 88888.00 2010-03-02 11:42:42.905 061 18315.14 80.92 52282.74 88888.00 2010-03-02 11:42:43.405 061 18315.18 81.00 52282.80 88888.00 2010-03-02 11:42:43.905 061 18315.08 81.22 52282.83 88888.00 2010-03-02 11:42:44.405 061 18315.15 81.24 52282.78 88888.00 2010-03-02 11:42:44.905 061 18315.09 81.17 52282.87 88888.00 2010-03-02 11:42:45.405 061 18315.04 81.15 52282.80 88888.00 2010-03-02 11:42:45.905 061 18315.00 81.21 52282.86 88888.00 2010-03-02 11:42:46.405 061 18315.00 81.21 52282.76 88888.00 2010-03-02 11:42:46.905 061 18315.03 81.20 52282.68 88888.00 2010-03-02 11:42:47.405 061 18315.14 81.30 52282.76 88888.00 2010-03-02 11:42:47.905 061 18315.20 81.40 52282.77 88888.00 2010-03-02 11:42:48.405 061 18315.20 81.47 52282.72 88888.00 2010-03-02 11:42:48.905 061 18315.18 81.41 52282.76 88888.00 2010-03-02 11:42:49.405 061 18315.09 81.25 52282.73 88888.00 2010-03-02 11:42:49.905 061 18315.04 81.28 52282.70 88888.00 2010-03-02 11:42:50.405 061 18315.15 81.28 52282.66 88888.00 2010-03-02 11:42:50.905 061 18315.24 81.25 52282.58 88888.00 2010-03-02 11:42:51.405 061 18315.26 81.29 52282.81 88888.00 2010-03-02 11:42:51.905 061 18315.31 81.34 52282.83 88888.00 2010-03-02 11:42:52.405 061 18315.37 81.37 52282.80 88888.00 2010-03-02 11:42:52.905 061 18315.34 81.32 52282.78 88888.00 2010-03-02 11:42:53.405 061 18315.31 81.32 52282.84 88888.00 2010-03-02 11:42:53.905 061 18315.27 81.35 52282.78 88888.00 2010-03-02 11:42:54.405 061 18315.34 81.40 52282.84 88888.00 2010-03-02 11:42:54.905 061 18315.34 81.37 52282.82 88888.00 2010-03-02 11:42:55.405 061 18315.41 81.33 52282.77 88888.00 2010-03-02 11:42:55.905 061 18315.44 81.26 52282.76 88888.00 2010-03-02 11:42:56.405 061 18315.36 81.19 52282.65 88888.00 2010-03-02 11:42:56.905 061 18315.26 81.14 52282.65 88888.00 2010-03-02 11:42:57.405 061 18315.34 81.19 52282.73 88888.00 2010-03-02 11:42:57.905 061 18315.35 81.19 52282.78 88888.00 2010-03-02 11:42:58.405 061 18315.32 81.25 52282.85 88888.00 2010-03-02 11:42:58.905 061 18315.29 81.21 52282.84 88888.00 2010-03-02 11:42:59.405 061 18315.29 81.20 52282.89 88888.00 2010-03-02 11:42:59.905 061 18315.35 81.23 52282.96 88888.00 2010-03-02 11:43:00.405 061 18315.38 81.28 52282.89 88888.00 2010-03-02 11:43:00.905 061 18315.51 81.26 52282.82 88888.00 2010-03-02 11:43:01.405 061 18315.45 81.28 52282.89 88888.00 2010-03-02 11:43:01.905 061 18315.40 81.38 52282.82 88888.00 2010-03-02 11:43:02.405 061 18315.35 81.29 52282.72 88888.00 2010-03-02 11:43:02.905 061 18315.36 81.22 52282.77 88888.00 2010-03-02 11:43:03.405 061 18315.31 81.26 52282.80 88888.00 2010-03-02 11:43:03.905 061 18315.29 81.22 52282.73 88888.00 2010-03-02 11:43:04.405 061 18315.30 80.95 52282.83 88888.00 2010-03-02 11:43:04.905 061 18315.34 80.79 52283.03 88888.00 2010-03-02 11:43:05.405 061 18315.27 80.77 52283.00 88888.00 2010-03-02 11:43:05.905 061 18315.16 80.85 52283.00 88888.00 2010-03-02 11:43:06.405 061 18315.16 81.04 52283.10 88888.00 2010-03-02 11:43:06.905 061 18315.11 81.10 52283.00 88888.00 2010-03-02 11:43:07.405 061 18315.09 81.10 52282.99 88888.00 2010-03-02 11:43:07.905 061 18315.10 81.04 52282.92 88888.00 2010-03-02 11:43:08.405 061 18315.01 81.02 52282.87 88888.00 2010-03-02 11:43:08.905 061 18315.03 81.08 52282.88 88888.00 2010-03-02 11:43:09.405 061 18315.23 81.10 52282.92 88888.00 2010-03-02 11:43:09.905 061 18315.21 81.08 52282.94 88888.00 2010-03-02 11:43:10.405 061 18315.10 81.03 52283.05 88888.00 2010-03-02 11:43:10.905 061 18315.08 81.09 52283.04 88888.00 2010-03-02 11:43:11.405 061 18315.03 81.08 52283.00 88888.00 2010-03-02 11:43:11.905 061 18314.93 81.12 52283.11 88888.00 2010-03-02 11:43:12.405 061 18314.91 81.09 52283.04 88888.00 2010-03-02 11:43:12.905 061 18314.93 81.09 52282.95 88888.00 2010-03-02 11:43:13.405 061 18314.99 81.12 52283.14 88888.00 2010-03-02 11:43:13.905 061 18315.00 81.12 52283.08 88888.00 2010-03-02 11:43:14.405 061 18314.98 81.16 52283.24 88888.00 2010-03-02 11:43:14.905 061 18314.90 81.12 52283.26 88888.00 2010-03-02 11:43:15.405 061 18314.79 81.09 52283.15 88888.00 2010-03-02 11:43:15.905 061 18314.75 81.03 52283.17 88888.00 2010-03-02 11:43:16.405 061 18314.87 80.89 52283.17 88888.00 2010-03-02 11:43:16.905 061 18314.81 80.87 52283.22 88888.00 2010-03-02 11:43:17.405 061 18314.75 80.92 52283.24 88888.00 2010-03-02 11:43:17.905 061 18314.87 80.91 52283.24 88888.00 2010-03-02 11:43:18.405 061 18314.75 80.92 52283.31 88888.00 2010-03-02 11:43:18.905 061 18314.73 80.92 52283.21 88888.00 2010-03-02 11:43:19.405 061 18314.65 80.95 52283.26 88888.00 2010-03-02 11:43:19.905 061 18314.61 81.02 52283.28 88888.00 2010-03-02 11:43:20.405 061 18314.64 81.06 52283.26 88888.00 2010-03-02 11:43:20.905 061 18314.55 81.00 52283.22 88888.00 2010-03-02 11:43:21.405 061 18314.51 80.99 52283.14 88888.00 2010-03-02 11:43:21.905 061 18314.69 80.97 52283.03 88888.00 2010-03-02 11:43:22.405 061 18314.67 80.84 52283.12 88888.00 2010-03-02 11:43:22.905 061 18314.54 80.80 52283.16 88888.00 2010-03-02 11:43:23.405 061 18314.50 80.76 52283.18 88888.00 2010-03-02 11:43:23.905 061 18314.36 80.79 52283.17 88888.00 2010-03-02 11:43:24.405 061 18314.33 80.73 52283.21 88888.00 2010-03-02 11:43:24.905 061 18314.38 80.77 52283.29 88888.00 2010-03-02 11:43:25.405 061 18314.46 80.78 52283.23 88888.00 2010-03-02 11:43:25.905 061 18314.42 80.79 52283.24 88888.00 2010-03-02 11:43:26.405 061 18314.34 80.79 52283.31 88888.00 2010-03-02 11:43:26.905 061 18314.39 80.84 52283.20 88888.00 2010-03-02 11:43:27.405 061 18314.38 80.84 52283.20 88888.00 2010-03-02 11:43:27.905 061 18314.37 80.77 52283.36 88888.00 2010-03-02 11:43:28.405 061 18314.38 80.73 52283.35 88888.00 2010-03-02 11:43:28.905 061 18314.36 80.70 52283.26 88888.00 2010-03-02 11:43:29.405 061 18314.28 80.72 52283.15 88888.00 2010-03-02 11:43:29.905 061 18314.42 80.69 52283.12 88888.00 2010-03-02 11:43:30.405 061 18314.37 80.69 52283.19 88888.00 2010-03-02 11:43:30.905 061 18314.32 80.57 52283.22 88888.00 2010-03-02 11:43:31.405 061 18314.39 80.69 52283.14 88888.00 2010-03-02 11:43:31.905 061 18314.31 80.76 52283.06 88888.00 2010-03-02 11:43:32.405 061 18314.26 80.75 52283.10 88888.00 2010-03-02 11:43:32.905 061 18314.28 80.78 52283.19 88888.00 2010-03-02 11:43:33.405 061 18314.32 80.86 52283.21 88888.00 2010-03-02 11:43:33.905 061 18314.33 80.94 52283.21 88888.00 2010-03-02 11:43:34.405 061 18314.22 80.88 52283.22 88888.00 2010-03-02 11:43:34.905 061 18314.17 80.79 52283.29 88888.00 2010-03-02 11:43:35.405 061 18314.15 80.87 52283.23 88888.00 2010-03-02 11:43:35.905 061 18314.19 80.87 52283.26 88888.00 2010-03-02 11:43:36.405 061 18314.29 80.84 52283.21 88888.00 2010-03-02 11:43:36.905 061 18314.42 80.83 52283.18 88888.00 2010-03-02 11:43:37.405 061 18314.44 80.71 52283.26 88888.00 2010-03-02 11:43:37.905 061 18314.36 80.76 52283.22 88888.00 2010-03-02 11:43:38.405 061 18314.40 80.76 52283.16 88888.00 2010-03-02 11:43:38.905 061 18314.38 80.78 52283.06 88888.00 2010-03-02 11:43:39.405 061 18314.44 80.80 52283.11 88888.00 2010-03-02 11:43:39.905 061 18314.57 80.79 52283.08 88888.00 2010-03-02 11:43:40.405 061 18314.59 80.73 52283.09 88888.00 2010-03-02 11:43:40.905 061 18314.70 80.77 52283.05 88888.00 2010-03-02 11:43:41.405 061 18314.69 80.73 52282.94 88888.00 2010-03-02 11:43:41.905 061 18314.70 80.68 52282.94 88888.00 2010-03-02 11:43:42.405 061 18314.62 80.63 52282.89 88888.00 2010-03-02 11:43:42.905 061 18314.57 80.59 52282.86 88888.00 2010-03-02 11:43:43.405 061 18314.55 80.65 52282.74 88888.00 2010-03-02 11:43:43.905 061 18314.56 80.63 52282.73 88888.00 2010-03-02 11:43:44.405 061 18314.59 80.56 52282.86 88888.00 2010-03-02 11:43:44.905 061 18314.56 80.49 52282.86 88888.00 2010-03-02 11:43:45.405 061 18314.62 80.45 52282.84 88888.00 2010-03-02 11:43:45.905 061 18314.65 80.52 52282.95 88888.00 2010-03-02 11:43:46.405 061 18314.64 80.56 52283.05 88888.00 2010-03-02 11:43:46.905 061 18314.60 80.59 52283.43 88888.00 2010-03-02 11:43:47.405 061 18314.60 80.61 52283.28 88888.00 2010-03-02 11:43:47.905 061 18314.59 80.59 52283.21 88888.00 2010-03-02 11:43:48.405 061 18314.67 80.53 52283.05 88888.00 2010-03-02 11:43:48.905 061 18314.73 80.50 52283.10 88888.00 2010-03-02 11:43:49.405 061 18314.73 80.55 52283.12 88888.00 2010-03-02 11:43:49.905 061 18314.71 80.59 52283.11 88888.00 2010-03-02 11:43:50.405 061 18314.68 80.64 52283.05 88888.00 2010-03-02 11:43:50.905 061 18314.68 80.58 52283.15 88888.00 2010-03-02 11:43:51.402 061 18314.58 80.52 52283.15 88888.00 2010-03-02 11:43:51.902 061 18314.69 80.48 52283.03 88888.00 2010-03-02 11:43:52.402 061 18314.86 80.48 52283.07 88888.00 2010-03-02 11:43:52.902 061 18314.88 80.43 52283.03 88888.00 2010-03-02 11:43:53.402 061 18314.83 80.40 52283.01 88888.00 2010-03-02 11:43:53.902 061 18314.88 80.40 52283.05 88888.00 2010-03-02 11:43:54.402 061 18314.94 80.43 52282.98 88888.00 2010-03-02 11:43:54.902 061 18314.94 80.42 52283.06 88888.00 2010-03-02 11:43:55.402 061 18314.97 80.40 52283.01 88888.00 2010-03-02 11:43:55.902 061 18315.08 80.39 52282.86 88888.00 2010-03-02 11:43:56.402 061 18315.10 80.36 52282.88 88888.00 2010-03-02 11:43:56.902 061 18315.19 80.33 52282.84 88888.00 2010-03-02 11:43:57.402 061 18315.18 80.34 52282.86 88888.00 2010-03-02 11:43:57.902 061 18315.13 80.32 52282.83 88888.00 2010-03-02 11:43:58.402 061 18315.15 80.29 52282.92 88888.00 2010-03-02 11:43:58.902 061 18315.09 80.33 52282.96 88888.00 2010-03-02 11:43:59.402 061 18315.11 80.36 52283.11 88888.00 2010-03-02 11:43:59.902 061 18315.13 80.33 52283.22 88888.00 2010-03-02 11:44:00.402 061 18315.12 80.33 52283.22 88888.00 2010-03-02 11:44:00.902 061 18315.13 80.36 52283.17 88888.00 2010-03-02 11:44:01.402 061 18315.14 80.24 52283.18 88888.00 2010-03-02 11:44:01.902 061 18315.12 80.20 52283.29 88888.00 2010-03-02 11:44:02.402 061 18315.03 80.33 52283.21 88888.00 2010-03-02 11:44:02.902 061 18315.11 80.29 52283.11 88888.00 2010-03-02 11:44:03.402 061 18315.22 80.35 52282.94 88888.00 2010-03-02 11:44:03.902 061 18315.09 80.32 52282.92 88888.00 2010-03-02 11:44:04.402 061 18315.09 80.32 52282.97 88888.00 2010-03-02 11:44:04.902 061 18315.13 80.30 52282.98 88888.00 2010-03-02 11:44:05.402 061 18315.07 80.29 52282.94 88888.00 2010-03-02 11:44:05.902 061 18315.16 80.32 52282.92 88888.00 2010-03-02 11:44:06.402 061 18315.11 80.33 52282.89 88888.00 2010-03-02 11:44:06.902 061 18315.15 80.32 52282.85 88888.00 2010-03-02 11:44:07.402 061 18315.21 80.28 52282.95 88888.00 2010-03-02 11:44:07.902 061 18315.15 80.22 52282.86 88888.00 2010-03-02 11:44:08.402 061 18314.91 80.21 52282.77 88888.00 2010-03-02 11:44:08.902 061 18314.89 80.22 52282.83 88888.00 2010-03-02 11:44:09.402 061 18314.90 80.31 52282.96 88888.00 2010-03-02 11:44:09.902 061 18314.98 80.39 52282.94 88888.00 2010-03-02 11:44:10.402 061 18315.08 80.37 52282.89 88888.00 2010-03-02 11:44:10.902 061 18314.99 80.28 52282.87 88888.00 2010-03-02 11:44:11.402 061 18315.00 80.32 52282.84 88888.00 2010-03-02 11:44:11.902 061 18315.07 80.36 52282.85 88888.00 2010-03-02 11:44:12.402 061 18315.04 80.36 52282.78 88888.00 2010-03-02 11:44:12.902 061 18314.95 80.26 52282.82 88888.00 2010-03-02 11:44:13.402 061 18315.02 80.24 52282.77 88888.00 2010-03-02 11:44:13.902 061 18315.08 80.20 52282.68 88888.00 2010-03-02 11:44:14.402 061 18315.10 80.19 52282.73 88888.00 2010-03-02 11:44:14.902 061 18315.08 80.23 52282.82 88888.00 2010-03-02 11:44:15.402 061 18315.04 80.17 52282.78 88888.00 2010-03-02 11:44:15.902 061 18314.90 80.19 52282.89 88888.00 2010-03-02 11:44:16.402 061 18314.97 80.23 52283.03 88888.00 2010-03-02 11:44:16.902 061 18315.00 80.23 52282.96 88888.00 2010-03-02 11:44:17.402 061 18315.03 80.28 52282.93 88888.00 2010-03-02 11:44:17.902 061 18315.09 80.24 52282.96 88888.00 2010-03-02 11:44:18.402 061 18314.98 80.19 52282.89 88888.00 2010-03-02 11:44:18.902 061 18315.00 80.21 52282.85 88888.00 2010-03-02 11:44:19.402 061 18315.14 80.23 52282.82 88888.00 2010-03-02 11:44:19.902 061 18315.14 80.26 52282.97 88888.00 2010-03-02 11:44:20.402 061 18315.05 80.34 52282.94 88888.00 2010-03-02 11:44:20.902 061 18315.07 80.21 52282.88 88888.00 2010-03-02 11:44:21.402 061 18315.10 80.11 52282.82 88888.00 2010-03-02 11:44:21.902 061 18315.15 80.02 52282.86 88888.00 2010-03-02 11:44:22.402 061 18315.12 80.13 52282.86 88888.00 2010-03-02 11:44:22.902 061 18315.27 80.12 52282.91 88888.00 2010-03-02 11:44:23.402 061 18315.29 80.09 52282.83 88888.00 2010-03-02 11:44:23.902 061 18315.23 80.14 52282.89 88888.00 2010-03-02 11:44:24.402 061 18315.21 80.19 52282.91 88888.00 2010-03-02 11:44:24.902 061 18315.21 80.13 52282.92 88888.00 2010-03-02 11:44:25.402 061 18315.21 80.11 52283.00 88888.00 2010-03-02 11:44:25.902 061 18315.12 80.10 52282.99 88888.00 2010-03-02 11:44:26.402 061 18315.09 80.00 52282.85 88888.00 2010-03-02 11:44:26.902 061 18315.19 79.96 52282.86 88888.00 2010-03-02 11:44:27.402 061 18315.23 80.05 52282.89 88888.00 2010-03-02 11:44:27.902 061 18315.22 80.04 52282.89 88888.00 2010-03-02 11:44:28.402 061 18315.15 79.95 52282.92 88888.00 2010-03-02 11:44:28.902 061 18315.16 79.87 52282.88 88888.00 2010-03-02 11:44:29.402 061 18315.21 79.91 52282.88 88888.00 2010-03-02 11:44:29.902 061 18315.30 79.90 52282.81 88888.00 2010-03-02 11:44:30.402 061 18315.34 79.97 52282.61 88888.00 2010-03-02 11:44:30.902 061 18315.31 79.91 52282.62 88888.00 2010-03-02 11:44:31.402 061 18315.35 79.90 52282.82 88888.00 2010-03-02 11:44:31.902 061 18315.35 79.90 52282.88 88888.00 2010-03-02 11:44:32.402 061 18315.34 79.97 52282.85 88888.00 2010-03-02 11:44:32.902 061 18315.21 79.97 52282.88 88888.00 2010-03-02 11:44:33.402 061 18315.24 79.94 52282.87 88888.00 2010-03-02 11:44:33.902 061 18315.21 79.98 52282.85 88888.00 2010-03-02 11:44:34.402 061 18315.25 79.90 52282.86 88888.00 2010-03-02 11:44:34.902 061 18315.35 79.73 52282.73 88888.00 2010-03-02 11:44:35.402 061 18315.29 79.76 52282.84 88888.00 2010-03-02 11:44:35.902 061 18315.20 79.85 52282.87 88888.00 2010-03-02 11:44:36.402 061 18315.11 79.91 52282.80 88888.00 2010-03-02 11:44:36.902 061 18315.14 79.91 52282.75 88888.00 2010-03-02 11:44:37.402 061 18315.18 79.90 52282.74 88888.00 2010-03-02 11:44:37.902 061 18315.23 79.89 52282.82 88888.00 2010-03-02 11:44:38.402 061 18315.24 79.85 52282.92 88888.00 2010-03-02 11:44:38.902 061 18315.30 79.81 52282.91 88888.00 2010-03-02 11:44:39.402 061 18315.24 79.87 52282.96 88888.00 2010-03-02 11:44:39.902 061 18315.11 79.90 52283.05 88888.00 2010-03-02 11:44:40.402 061 18315.12 79.85 52282.97 88888.00 2010-03-02 11:44:40.902 061 18315.18 79.80 52283.03 88888.00 2010-03-02 11:44:41.402 061 18315.22 79.76 52283.10 88888.00 2010-03-02 11:44:41.902 061 18315.25 79.81 52282.97 88888.00 2010-03-02 11:44:42.402 061 18315.19 79.81 52282.99 88888.00 2010-03-02 11:44:42.902 061 18315.19 79.80 52283.01 88888.00 2010-03-02 11:44:43.402 061 18315.13 79.84 52283.06 88888.00 2010-03-02 11:44:43.902 061 18315.08 79.79 52283.15 88888.00 2010-03-02 11:44:44.402 061 18315.18 79.80 52283.22 88888.00 2010-03-02 11:44:44.902 061 18315.22 79.70 52283.18 88888.00 2010-03-02 11:44:45.402 061 18315.05 79.50 52283.16 88888.00 2010-03-02 11:44:45.902 061 18315.10 79.44 52283.00 88888.00 2010-03-02 11:44:46.402 061 18315.13 79.49 52283.09 88888.00 2010-03-02 11:44:46.902 061 18315.13 79.54 52283.05 88888.00 2010-03-02 11:44:47.402 061 18314.99 79.62 52283.11 88888.00 2010-03-02 11:44:47.902 061 18314.97 79.48 52283.29 88888.00 2010-03-02 11:44:48.402 061 18314.94 79.50 52283.21 88888.00 2010-03-02 11:44:48.902 061 18314.98 79.55 52283.19 88888.00 2010-03-02 11:44:49.402 061 18315.03 79.53 52283.19 88888.00 2010-03-02 11:44:49.902 061 18315.11 79.52 52283.15 88888.00 2010-03-02 11:44:50.402 061 18314.97 79.50 52283.29 88888.00 2010-03-02 11:44:50.902 061 18314.92 79.44 52283.21 88888.00 2010-03-02 11:44:51.402 061 18314.91 79.48 52283.14 88888.00 2010-03-02 11:44:51.902 061 18314.98 79.42 52283.23 88888.00 2010-03-02 11:44:52.402 061 18315.08 79.40 52283.18 88888.00 2010-03-02 11:44:52.902 061 18315.03 79.38 52283.16 88888.00 2010-03-02 11:44:53.402 061 18314.97 79.35 52283.15 88888.00 2010-03-02 11:44:53.902 061 18315.13 79.35 52283.14 88888.00 2010-03-02 11:44:54.402 061 18314.99 79.38 52283.20 88888.00 2010-03-02 11:44:54.902 061 18314.82 79.41 52283.22 88888.00 2010-03-02 11:44:55.402 061 18314.82 79.43 52283.23 88888.00 2010-03-02 11:44:55.902 061 18314.80 79.32 52283.04 88888.00 2010-03-02 11:44:56.402 061 18314.80 79.31 52283.00 88888.00 2010-03-02 11:44:56.902 061 18314.75 79.26 52283.00 88888.00 2010-03-02 11:44:57.402 061 18314.62 79.28 52282.96 88888.00 2010-03-02 11:44:57.902 061 18314.65 79.36 52282.98 88888.00 2010-03-02 11:44:58.402 061 18314.72 79.33 52282.99 88888.00 2010-03-02 11:44:58.902 061 18314.88 79.33 52283.04 88888.00 2010-03-02 11:44:59.402 061 18314.95 79.37 52282.99 88888.00 2010-03-02 11:44:59.902 061 18314.84 79.38 52283.05 88888.00 2010-03-02 11:45:00.402 061 18314.84 79.31 52283.01 88888.00 2010-03-02 11:45:00.902 061 18314.80 79.25 52283.01 88888.00 2010-03-02 11:45:01.402 061 18314.70 79.25 52283.03 88888.00 2010-03-02 11:45:01.902 061 18314.76 79.33 52283.08 88888.00 2010-03-02 11:45:02.402 061 18314.73 79.25 52283.12 88888.00 2010-03-02 11:45:02.902 061 18314.80 79.17 52282.99 88888.00 2010-03-02 11:45:03.402 061 18314.88 79.14 52283.04 88888.00 2010-03-02 11:45:03.902 061 18314.95 79.15 52283.05 88888.00 2010-03-02 11:45:04.402 061 18314.91 79.18 52283.01 88888.00 2010-03-02 11:45:04.902 061 18314.86 79.17 52283.15 88888.00 2010-03-02 11:45:05.402 061 18314.78 79.01 52283.05 88888.00 2010-03-02 11:45:05.902 061 18314.79 78.94 52282.95 88888.00 2010-03-02 11:45:06.402 061 18314.81 78.92 52282.95 88888.00 2010-03-02 11:45:06.902 061 18314.82 78.70 52283.03 88888.00 2010-03-02 11:45:07.402 061 18314.80 78.78 52282.98 88888.00 2010-03-02 11:45:07.902 061 18314.81 78.98 52282.95 88888.00 2010-03-02 11:45:08.402 061 18314.83 78.96 52283.03 88888.00 2010-03-02 11:45:08.902 061 18314.87 78.89 52283.08 88888.00 2010-03-02 11:45:09.402 061 18314.79 78.81 52282.99 88888.00 2010-03-02 11:45:09.902 061 18314.71 78.70 52283.07 88888.00 2010-03-02 11:45:10.402 061 18314.73 78.73 52282.99 88888.00 2010-03-02 11:45:10.902 061 18314.71 78.73 52282.98 88888.00 2010-03-02 11:45:11.402 061 18314.68 78.79 52282.95 88888.00 2010-03-02 11:45:11.902 061 18314.72 78.83 52282.97 88888.00 2010-03-02 11:45:12.402 061 18314.76 78.87 52283.12 88888.00 2010-03-02 11:45:12.902 061 18314.70 78.71 52283.14 88888.00 2010-03-02 11:45:13.402 061 18314.69 78.81 52283.17 88888.00 2010-03-02 11:45:13.902 061 18314.60 78.82 52283.23 88888.00 2010-03-02 11:45:14.402 061 18314.64 78.85 52283.10 88888.00 2010-03-02 11:45:14.902 061 18314.76 78.87 52282.99 88888.00 2010-03-02 11:45:15.402 061 18314.69 78.85 52283.04 88888.00 2010-03-02 11:45:15.902 061 18314.66 78.79 52283.01 88888.00 2010-03-02 11:45:16.402 061 18314.58 78.75 52282.95 88888.00 2010-03-02 11:45:16.902 061 18314.62 78.66 52282.92 88888.00 2010-03-02 11:45:17.402 061 18314.58 78.58 52282.81 88888.00 2010-03-02 11:45:17.902 061 18314.51 78.54 52282.72 88888.00 2010-03-02 11:45:18.402 061 18314.46 78.53 52282.81 88888.00 2010-03-02 11:45:18.902 061 18314.43 78.51 52282.83 88888.00 2010-03-02 11:45:19.402 061 18314.48 78.51 52282.84 88888.00 2010-03-02 11:45:19.902 061 18314.54 78.57 52282.95 88888.00 2010-03-02 11:45:20.402 061 18314.60 78.48 52283.07 88888.00 2010-03-02 11:45:20.902 061 18314.51 78.43 52283.14 88888.00 2010-03-02 11:45:21.402 061 18314.38 78.40 52283.14 88888.00 2010-03-02 11:45:21.902 061 18314.46 78.45 52282.96 88888.00 2010-03-02 11:45:22.402 061 18314.46 78.45 52283.05 88888.00 2010-03-02 11:45:22.902 061 18314.44 78.45 52283.08 88888.00 2010-03-02 11:45:23.402 061 18314.38 78.43 52283.08 88888.00 2010-03-02 11:45:23.902 061 18314.38 78.46 52283.17 88888.00 2010-03-02 11:45:24.402 061 18314.38 78.39 52283.20 88888.00 2010-03-02 11:45:24.902 061 18314.40 78.38 52283.22 88888.00 2010-03-02 11:45:25.402 061 18314.33 78.38 52283.14 88888.00 2010-03-02 11:45:25.902 061 18314.31 78.43 52283.24 88888.00 2010-03-02 11:45:26.402 061 18314.25 78.42 52283.10 88888.00 2010-03-02 11:45:26.902 061 18314.15 78.39 52283.03 88888.00 2010-03-02 11:45:27.402 061 18314.21 78.29 52283.06 88888.00 2010-03-02 11:45:27.902 061 18314.23 78.07 52283.00 88888.00 2010-03-02 11:45:28.402 061 18314.23 78.21 52283.01 88888.00 2010-03-02 11:45:28.902 061 18314.29 78.22 52283.11 88888.00 2010-03-02 11:45:29.402 061 18314.28 78.23 52283.30 88888.00 2010-03-02 11:45:29.902 061 18314.22 78.26 52283.11 88888.00 2010-03-02 11:45:30.402 061 18314.17 78.23 52283.10 88888.00 2010-03-02 11:45:30.902 061 18314.21 78.15 52283.16 88888.00 2010-03-02 11:45:31.402 061 18314.17 78.02 52283.22 88888.00 2010-03-02 11:45:31.902 061 18314.19 78.15 52283.26 88888.00 2010-03-02 11:45:32.402 061 18314.22 78.15 52283.32 88888.00 2010-03-02 11:45:32.902 061 18314.32 78.12 52283.39 88888.00 2010-03-02 11:45:33.402 061 18314.32 78.12 52283.41 88888.00 2010-03-02 11:45:33.902 061 18314.29 78.05 52283.28 88888.00 2010-03-02 11:45:34.402 061 18314.25 78.07 52283.12 88888.00 2010-03-02 11:45:34.902 061 18314.39 78.10 52283.05 88888.00 2010-03-02 11:45:35.402 061 18314.33 78.04 52282.99 88888.00 2010-03-02 11:45:35.902 061 18314.16 78.14 52282.88 88888.00 2010-03-02 11:45:36.402 061 18314.27 78.17 52282.94 88888.00 2010-03-02 11:45:36.902 061 18314.31 78.13 52282.93 88888.00 2010-03-02 11:45:37.402 061 18314.37 78.12 52282.93 88888.00 2010-03-02 11:45:37.902 061 18314.32 78.17 52282.96 88888.00 2010-03-02 11:45:38.402 061 18314.24 78.20 52283.03 88888.00 2010-03-02 11:45:38.902 061 18314.23 78.24 52283.06 88888.00 2010-03-02 11:45:39.402 061 18314.27 78.23 52283.10 88888.00 2010-03-02 11:45:39.902 061 18314.23 78.24 52283.06 88888.00 2010-03-02 11:45:40.402 061 18314.25 78.25 52283.11 88888.00 2010-03-02 11:45:40.902 061 18314.35 78.24 52283.11 88888.00 2010-03-02 11:45:41.402 061 18314.19 78.17 52283.05 88888.00 2010-03-02 11:45:41.902 061 18314.10 78.10 52282.95 88888.00 2010-03-02 11:45:42.402 061 18314.23 78.20 52282.95 88888.00 2010-03-02 11:45:42.902 061 18314.17 78.24 52282.89 88888.00 2010-03-02 11:45:43.402 061 18314.18 78.18 52282.92 88888.00 2010-03-02 11:45:43.902 061 18314.12 78.18 52282.97 88888.00 2010-03-02 11:45:44.402 061 18314.07 78.17 52282.85 88888.00 2010-03-02 11:45:44.902 061 18314.14 78.15 52282.69 88888.00 2010-03-02 11:45:45.402 061 18314.12 78.10 52282.70 88888.00 2010-03-02 11:45:45.902 061 18314.10 78.14 52282.71 88888.00 2010-03-02 11:45:46.402 061 18314.13 78.24 52282.73 88888.00 2010-03-02 11:45:46.902 061 18314.13 78.29 52282.96 88888.00 2010-03-02 11:45:47.402 061 18314.06 78.26 52282.94 88888.00 2010-03-02 11:45:47.902 061 18314.05 78.24 52282.88 88888.00 2010-03-02 11:45:48.402 061 18314.04 78.26 52282.94 88888.00 2010-03-02 11:45:48.902 061 18314.03 78.28 52282.94 88888.00 2010-03-02 11:45:49.402 061 18314.02 78.11 52282.88 88888.00 2010-03-02 11:45:49.902 061 18314.06 78.18 52282.93 88888.00 2010-03-02 11:45:50.402 061 18314.08 78.22 52282.98 88888.00 2010-03-02 11:45:50.902 061 18314.17 78.24 52282.94 88888.00 2010-03-02 11:45:51.402 061 18314.12 78.20 52282.81 88888.00 2010-03-02 11:45:51.902 061 18314.07 78.31 52282.78 88888.00 2010-03-02 11:45:52.402 061 18314.12 78.33 52282.63 88888.00 2010-03-02 11:45:52.902 061 18314.03 78.17 52282.76 88888.00 2010-03-02 11:45:53.402 061 18314.03 78.12 52282.66 88888.00 2010-03-02 11:45:53.902 061 18314.14 78.30 52282.53 88888.00 2010-03-02 11:45:54.402 061 18314.11 78.37 52282.61 88888.00 2010-03-02 11:45:54.902 061 18314.14 78.29 52282.73 88888.00 2010-03-02 11:45:55.402 061 18314.11 78.28 52282.81 88888.00 2010-03-02 11:45:55.902 061 18314.08 78.30 52282.83 88888.00 2010-03-02 11:45:56.402 061 18314.17 78.34 52282.89 88888.00 2010-03-02 11:45:56.902 061 18314.10 78.34 52282.94 88888.00 2010-03-02 11:45:57.402 061 18314.07 78.33 52282.75 88888.00 2010-03-02 11:45:57.902 061 18314.16 78.41 52282.64 88888.00 2010-03-02 11:45:58.402 061 18314.28 78.41 52282.59 88888.00 2010-03-02 11:45:58.902 061 18314.29 78.38 52282.57 88888.00 2010-03-02 11:45:59.402 061 18314.40 78.40 52282.52 88888.00 2010-03-02 11:45:59.902 061 18314.26 78.34 52282.60 88888.00 2010-03-02 11:46:00.402 061 18314.23 78.24 52282.58 88888.00 2010-03-02 11:46:00.902 061 18314.31 78.23 52282.53 88888.00 2010-03-02 11:46:01.402 061 18314.29 78.18 52282.61 88888.00 2010-03-02 11:46:01.902 061 18314.24 78.18 52282.56 88888.00 2010-03-02 11:46:02.402 061 18314.28 78.29 52282.52 88888.00 2010-03-02 11:46:02.902 061 18314.16 78.29 52282.61 88888.00 2010-03-02 11:46:03.402 061 18314.15 78.34 52282.73 88888.00 2010-03-02 11:46:03.902 061 18314.33 78.43 52282.65 88888.00 2010-03-02 11:46:04.402 061 18314.33 78.43 52282.62 88888.00 2010-03-02 11:46:04.902 061 18314.24 78.39 52282.61 88888.00 2010-03-02 11:46:05.402 061 18314.17 78.44 52282.65 88888.00 2010-03-02 11:46:05.902 061 18314.18 78.41 52282.61 88888.00 2010-03-02 11:46:06.402 061 18314.21 78.37 52282.42 88888.00 2010-03-02 11:46:06.902 061 18314.12 78.35 52282.35 88888.00 2010-03-02 11:46:07.402 061 18314.12 78.21 52282.36 88888.00 2010-03-02 11:46:07.902 061 18314.07 78.13 52282.35 88888.00 2010-03-02 11:46:08.402 061 18314.19 78.08 52282.35 88888.00 2010-03-02 11:46:08.902 061 18314.23 78.26 52282.30 88888.00 2010-03-02 11:46:09.402 061 18314.25 78.40 52282.35 88888.00 2010-03-02 11:46:09.902 061 18314.34 78.40 52282.31 88888.00 2010-03-02 11:46:10.402 061 18314.40 78.41 52282.31 88888.00 2010-03-02 11:46:10.902 061 18314.28 78.45 52282.38 88888.00 2010-03-02 11:46:11.402 061 18314.27 78.46 52282.52 88888.00 2010-03-02 11:46:11.902 061 18314.24 78.54 52282.48 88888.00 2010-03-02 11:46:12.402 061 18314.36 78.41 52282.39 88888.00 2010-03-02 11:46:12.902 061 18314.33 78.47 52282.40 88888.00 2010-03-02 11:46:13.402 061 18314.27 78.61 52282.38 88888.00 2010-03-02 11:46:13.902 061 18314.17 78.62 52282.25 88888.00 2010-03-02 11:46:14.402 061 18314.22 78.67 52282.33 88888.00 2010-03-02 11:46:14.902 061 18314.17 78.68 52282.22 88888.00 2010-03-02 11:46:15.402 061 18314.24 78.49 52282.20 88888.00 2010-03-02 11:46:15.902 061 18314.27 78.37 52282.23 88888.00 2010-03-02 11:46:16.402 061 18314.35 78.48 52282.35 88888.00 2010-03-02 11:46:16.902 061 18314.32 78.61 52282.28 88888.00 2010-03-02 11:46:17.402 061 18314.37 78.66 52282.29 88888.00 2010-03-02 11:46:17.902 061 18314.29 78.69 52282.12 88888.00 2010-03-02 11:46:18.402 061 18314.32 78.68 52282.20 88888.00 2010-03-02 11:46:18.902 061 18314.34 78.68 52282.25 88888.00 2010-03-02 11:46:19.402 061 18314.26 78.66 52282.26 88888.00 2010-03-02 11:46:19.902 061 18314.29 78.62 52282.20 88888.00 2010-03-02 11:46:20.402 061 18314.31 78.57 52282.14 88888.00 2010-03-02 11:46:20.902 061 18314.25 78.61 52282.18 88888.00 2010-03-02 11:46:21.402 061 18314.18 78.66 52282.26 88888.00 2010-03-02 11:46:21.902 061 18314.13 78.65 52282.17 88888.00 2010-03-02 11:46:22.402 061 18314.15 78.76 52282.15 88888.00 2010-03-02 11:46:22.902 061 18314.12 78.79 52282.17 88888.00 2010-03-02 11:46:23.402 061 18313.97 78.75 52282.10 88888.00 2010-03-02 11:46:23.902 061 18314.03 78.76 52282.07 88888.00 2010-03-02 11:46:24.402 061 18314.13 78.75 52282.05 88888.00 2010-03-02 11:46:24.902 061 18314.10 78.80 52281.95 88888.00 2010-03-02 11:46:25.402 061 18314.08 78.78 52281.98 88888.00 2010-03-02 11:46:25.902 061 18314.26 78.85 52281.95 88888.00 2010-03-02 11:46:26.402 061 18314.44 78.92 52281.94 88888.00 2010-03-02 11:46:26.902 061 18314.47 78.95 52281.95 88888.00 2010-03-02 11:46:27.402 061 18314.37 78.87 52281.98 88888.00 2010-03-02 11:46:27.902 061 18314.36 78.98 52281.95 88888.00 2010-03-02 11:46:28.402 061 18314.46 79.12 52281.93 88888.00 2010-03-02 11:46:28.902 061 18314.40 79.16 52281.90 88888.00 2010-03-02 11:46:29.402 061 18314.47 79.23 52281.85 88888.00 2010-03-02 11:46:29.902 061 18314.51 79.24 52281.88 88888.00 2010-03-02 11:46:30.402 061 18314.54 79.16 52281.96 88888.00 2010-03-02 11:46:30.902 061 18314.53 79.18 52281.92 88888.00 2010-03-02 11:46:31.402 061 18314.47 79.33 52281.84 88888.00 2010-03-02 11:46:31.902 061 18314.47 79.42 52281.91 88888.00 2010-03-02 11:46:32.402 061 18314.50 79.47 52281.84 88888.00 2010-03-02 11:46:32.902 061 18314.59 79.46 52281.83 88888.00 2010-03-02 11:46:33.402 061 18314.58 79.49 52281.85 88888.00 2010-03-02 11:46:33.902 061 18314.49 79.49 52281.75 88888.00 2010-03-02 11:46:34.402 061 18314.51 79.39 52281.72 88888.00 2010-03-02 11:46:34.902 061 18314.50 79.44 52281.78 88888.00 2010-03-02 11:46:35.402 061 18314.54 79.46 52281.81 88888.00 2010-03-02 11:46:35.902 061 18314.53 79.44 52282.02 88888.00 2010-03-02 11:46:36.402 061 18314.50 79.40 52282.12 88888.00 2010-03-02 11:46:36.902 061 18314.62 79.32 52282.06 88888.00 2010-03-02 11:46:37.402 061 18314.61 79.39 52282.07 88888.00 2010-03-02 11:46:37.902 061 18314.69 79.45 52282.13 88888.00 2010-03-02 11:46:38.402 061 18314.75 79.52 52282.13 88888.00 2010-03-02 11:46:38.902 061 18314.78 79.57 52282.18 88888.00 2010-03-02 11:46:39.402 061 18314.82 79.69 52282.13 88888.00 2010-03-02 11:46:39.902 061 18314.77 79.68 52282.04 88888.00 2010-03-02 11:46:40.402 061 18314.71 79.66 52282.16 88888.00 2010-03-02 11:46:40.902 061 18314.73 79.65 52282.12 88888.00 2010-03-02 11:46:41.402 061 18314.76 79.68 52282.08 88888.00 2010-03-02 11:46:41.902 061 18314.81 79.71 52282.07 88888.00 2010-03-02 11:46:42.402 061 18314.87 79.74 52282.08 88888.00 2010-03-02 11:46:42.902 061 18314.89 79.71 52282.03 88888.00 2010-03-02 11:46:43.402 061 18314.94 79.72 52282.02 88888.00 2010-03-02 11:46:43.902 061 18315.05 79.72 52281.94 88888.00 2010-03-02 11:46:44.402 061 18315.08 79.69 52281.81 88888.00 2010-03-02 11:46:44.902 061 18315.10 79.75 52281.88 88888.00 2010-03-02 11:46:45.402 061 18315.18 79.70 52281.78 88888.00 2010-03-02 11:46:45.902 061 18315.37 79.67 52281.80 88888.00 2010-03-02 11:46:46.402 061 18315.38 79.72 52281.82 88888.00 2010-03-02 11:46:46.902 061 18315.46 79.77 52281.85 88888.00 2010-03-02 11:46:47.402 061 18315.57 79.78 52281.87 88888.00 2010-03-02 11:46:47.902 061 18315.59 79.77 52281.94 88888.00 2010-03-02 11:46:48.402 061 18315.52 79.79 52281.89 88888.00 2010-03-02 11:46:48.902 061 18315.44 79.79 52281.83 88888.00 2010-03-02 11:46:49.402 061 18315.55 79.78 52281.89 88888.00 2010-03-02 11:46:49.902 061 18315.58 79.76 52281.79 88888.00 2010-03-02 11:46:50.402 061 18315.49 79.81 52281.91 88888.00 2010-03-02 11:46:50.902 061 18315.60 79.77 52281.92 88888.00 2010-03-02 11:46:51.402 061 18315.52 79.63 52281.77 88888.00 2010-03-02 11:46:51.902 061 18315.54 79.36 52281.73 88888.00 2010-03-02 11:46:52.402 061 18315.49 79.35 52281.72 88888.00 2010-03-02 11:46:52.902 061 18315.44 79.51 52281.73 88888.00 2010-03-02 11:46:53.402 061 18315.59 79.51 52281.60 88888.00 2010-03-02 11:46:53.902 061 18315.68 79.50 52281.56 88888.00 2010-03-02 11:46:54.402 061 18315.64 79.55 52281.65 88888.00 2010-03-02 11:46:54.902 061 18315.70 79.51 52281.77 88888.00 2010-03-02 11:46:55.402 061 18315.67 79.48 52281.82 88888.00 2010-03-02 11:46:55.902 061 18315.70 79.53 52281.82 88888.00 2010-03-02 11:46:56.402 061 18315.73 79.49 52281.78 88888.00 2010-03-02 11:46:56.902 061 18315.83 79.31 52281.71 88888.00 2010-03-02 11:46:57.402 061 18315.85 79.24 52281.76 88888.00 2010-03-02 11:46:57.902 061 18315.91 79.47 52281.81 88888.00 2010-03-02 11:46:58.402 061 18315.86 79.54 52281.73 88888.00 2010-03-02 11:46:58.902 061 18315.87 79.50 52281.70 88888.00 2010-03-02 11:46:59.402 061 18315.89 79.36 52281.80 88888.00 2010-03-02 11:46:59.902 061 18315.87 79.24 52281.84 88888.00 2010-03-02 11:47:00.402 061 18315.89 79.22 52281.82 88888.00 2010-03-02 11:47:00.902 061 18315.86 79.22 52281.81 88888.00 2010-03-02 11:47:01.402 061 18315.81 79.24 52281.68 88888.00 2010-03-02 11:47:01.902 061 18315.83 79.30 52281.73 88888.00 2010-03-02 11:47:02.402 061 18315.85 79.23 52281.72 88888.00 2010-03-02 11:47:02.902 061 18315.70 79.31 52281.67 88888.00 2010-03-02 11:47:03.402 061 18315.71 79.34 52281.60 88888.00 2010-03-02 11:47:03.902 061 18315.77 79.36 52281.62 88888.00 2010-03-02 11:47:04.402 061 18315.78 79.38 52281.82 88888.00 2010-03-02 11:47:04.902 061 18315.81 79.39 52281.80 88888.00 2010-03-02 11:47:05.402 061 18315.80 79.31 52281.82 88888.00 2010-03-02 11:47:05.902 061 18315.80 79.25 52281.68 88888.00 2010-03-02 11:47:06.402 061 18315.74 79.31 52281.53 88888.00 2010-03-02 11:47:06.902 061 18315.80 79.31 52281.58 88888.00 2010-03-02 11:47:07.402 061 18315.86 79.32 52281.71 88888.00 2010-03-02 11:47:07.902 061 18315.81 79.31 52281.81 88888.00 2010-03-02 11:47:08.402 061 18315.67 79.26 52281.82 88888.00 2010-03-02 11:47:08.902 061 18315.78 79.20 52281.80 88888.00 2010-03-02 11:47:09.402 061 18315.88 79.21 52281.80 88888.00 2010-03-02 11:47:09.902 061 18315.81 79.25 52281.79 88888.00 2010-03-02 11:47:10.402 061 18315.69 79.24 52281.77 88888.00 2010-03-02 11:47:10.902 061 18315.75 79.19 52281.68 88888.00 2010-03-02 11:47:11.402 061 18315.85 79.13 52281.75 88888.00 2010-03-02 11:47:11.902 061 18315.86 79.14 52281.78 88888.00 2010-03-02 11:47:12.402 061 18315.79 79.16 52281.82 88888.00 2010-03-02 11:47:12.902 061 18315.81 79.21 52281.84 88888.00 2010-03-02 11:47:13.402 061 18315.86 79.21 52281.75 88888.00 2010-03-02 11:47:13.902 061 18315.83 79.18 52281.80 88888.00 2010-03-02 11:47:14.402 061 18315.87 79.15 52281.88 88888.00 2010-03-02 11:47:14.902 061 18315.84 79.16 52281.85 88888.00 2010-03-02 11:47:15.402 061 18315.70 79.15 52281.80 88888.00 2010-03-02 11:47:15.902 061 18315.70 79.16 52281.76 88888.00 2010-03-02 11:47:16.402 061 18315.70 79.22 52281.75 88888.00 2010-03-02 11:47:16.902 061 18315.77 79.24 52281.93 88888.00 2010-03-02 11:47:17.402 061 18315.74 79.28 52282.01 88888.00 2010-03-02 11:47:17.902 061 18315.78 79.23 52282.04 88888.00 2010-03-02 11:47:18.402 061 18315.70 79.21 52282.08 88888.00 2010-03-02 11:47:18.902 061 18315.79 79.30 52282.06 88888.00 2010-03-02 11:47:19.402 061 18315.77 79.32 52281.96 88888.00 2010-03-02 11:47:19.902 061 18315.79 79.29 52281.90 88888.00 2010-03-02 11:47:20.402 061 18315.79 79.20 52281.99 88888.00 2010-03-02 11:47:20.902 061 18315.78 79.19 52282.00 88888.00 2010-03-02 11:47:21.402 061 18315.75 79.21 52281.88 88888.00 2010-03-02 11:47:21.902 061 18315.73 79.21 52281.96 88888.00 2010-03-02 11:47:22.402 061 18315.65 79.19 52282.07 88888.00 2010-03-02 11:47:22.902 061 18315.62 79.14 52281.99 88888.00 2010-03-02 11:47:23.402 061 18315.57 79.13 52281.85 88888.00 2010-03-02 11:47:23.902 061 18315.54 79.16 52281.98 88888.00 2010-03-02 11:47:24.402 061 18315.63 79.17 52282.13 88888.00 2010-03-02 11:47:24.902 061 18315.64 79.17 52282.26 88888.00 2010-03-02 11:47:25.402 061 18315.64 79.11 52282.18 88888.00 2010-03-02 11:47:25.902 061 18315.54 79.04 52282.25 88888.00 2010-03-02 11:47:26.402 061 18315.47 78.92 52282.23 88888.00 2010-03-02 11:47:26.902 061 18315.45 78.83 52282.19 88888.00 2010-03-02 11:47:27.402 061 18315.47 78.89 52282.24 88888.00 2010-03-02 11:47:27.902 061 18315.46 78.92 52282.15 88888.00 2010-03-02 11:47:28.402 061 18315.34 78.89 52282.08 88888.00 2010-03-02 11:47:28.902 061 18315.32 78.88 52282.06 88888.00 2010-03-02 11:47:29.402 061 18315.31 78.89 52282.13 88888.00 2010-03-02 11:47:29.902 061 18315.33 78.95 52282.15 88888.00 2010-03-02 11:47:30.402 061 18315.34 78.92 52282.22 88888.00 2010-03-02 11:47:30.902 061 18315.32 78.86 52282.41 88888.00 2010-03-02 11:47:31.402 061 18315.24 78.89 52282.34 88888.00 2010-03-02 11:47:31.902 061 18315.27 78.88 52282.38 88888.00 2010-03-02 11:47:32.402 061 18315.34 78.92 52282.42 88888.00 2010-03-02 11:47:32.902 061 18315.41 78.84 52282.48 88888.00 2010-03-02 11:47:33.402 061 18315.40 78.83 52282.27 88888.00 2010-03-02 11:47:33.902 061 18315.40 78.81 52282.19 88888.00 2010-03-02 11:47:34.402 061 18315.43 78.82 52282.15 88888.00 2010-03-02 11:47:34.902 061 18315.35 78.83 52282.19 88888.00 2010-03-02 11:47:35.402 061 18315.29 78.84 52282.19 88888.00 2010-03-02 11:47:35.902 061 18315.26 78.83 52282.15 88888.00 2010-03-02 11:47:36.402 061 18315.36 78.83 52282.02 88888.00 2010-03-02 11:47:36.902 061 18315.26 78.86 52282.12 88888.00 2010-03-02 11:47:37.402 061 18315.26 78.80 52282.19 88888.00 2010-03-02 11:47:37.902 061 18315.27 78.72 52282.17 88888.00 2010-03-02 11:47:38.402 061 18315.25 78.67 52282.17 88888.00 2010-03-02 11:47:38.902 061 18315.27 78.75 52282.14 88888.00 2010-03-02 11:47:39.402 061 18315.34 78.82 52282.15 88888.00 2010-03-02 11:47:39.902 061 18315.34 78.76 52282.17 88888.00 2010-03-02 11:47:40.402 061 18315.26 78.78 52282.08 88888.00 2010-03-02 11:47:40.902 061 18315.24 78.78 52282.27 88888.00 2010-03-02 11:47:41.402 061 18315.20 78.76 52282.38 88888.00 2010-03-02 11:47:41.902 061 18315.23 78.77 52282.36 88888.00 2010-03-02 11:47:42.402 061 18315.30 78.71 52282.41 88888.00 2010-03-02 11:47:42.902 061 18315.37 78.71 52282.26 88888.00 2010-03-02 11:47:43.402 061 18315.30 78.71 52282.23 88888.00 2010-03-02 11:47:43.902 061 18315.25 78.66 52282.26 88888.00 2010-03-02 11:47:44.402 061 18315.20 78.70 52282.35 88888.00 2010-03-02 11:47:44.902 061 18315.25 78.63 52282.34 88888.00 2010-03-02 11:47:45.402 061 18315.24 78.68 52282.37 88888.00 2010-03-02 11:47:45.902 061 18315.20 78.69 52282.33 88888.00 2010-03-02 11:47:46.402 061 18315.23 78.67 52282.27 88888.00 2010-03-02 11:47:46.902 061 18315.19 78.64 52282.24 88888.00 2010-03-02 11:47:47.402 061 18315.12 78.65 52282.30 88888.00 2010-03-02 11:47:47.902 061 18314.93 78.70 52282.43 88888.00 2010-03-02 11:47:48.402 061 18314.91 78.61 52282.41 88888.00 2010-03-02 11:47:48.902 061 18315.02 78.58 52282.45 88888.00 2010-03-02 11:47:49.402 061 18315.00 78.70 52282.52 88888.00 2010-03-02 11:47:49.902 061 18314.91 78.71 52282.42 88888.00 2010-03-02 11:47:50.402 061 18314.95 78.71 52282.38 88888.00 2010-03-02 11:47:50.902 061 18314.90 78.75 52282.46 88888.00 2010-03-02 11:47:51.402 061 18314.90 78.70 52282.60 88888.00 2010-03-02 11:47:51.902 061 18314.90 78.73 52282.63 88888.00 2010-03-02 11:47:52.402 061 18314.99 78.73 52282.73 88888.00 2010-03-02 11:47:52.902 061 18314.92 78.65 52282.66 88888.00 2010-03-02 11:47:53.402 061 18314.86 78.63 52282.64 88888.00 2010-03-02 11:47:53.902 061 18314.81 78.62 52282.59 88888.00 2010-03-02 11:47:54.402 061 18314.81 78.66 52282.48 88888.00 2010-03-02 11:47:54.902 061 18314.84 78.73 52282.43 88888.00 2010-03-02 11:47:55.402 061 18314.94 78.73 52282.20 88888.00 2010-03-02 11:47:55.902 061 18314.91 78.71 52282.22 88888.00 2010-03-02 11:47:56.402 061 18314.80 78.76 52282.29 88888.00 2010-03-02 11:47:56.902 061 18314.76 78.74 52282.24 88888.00 2010-03-02 11:47:57.402 061 18314.76 78.71 52282.23 88888.00 2010-03-02 11:47:57.902 061 18314.69 78.70 52282.22 88888.00 2010-03-02 11:47:58.402 061 18314.65 78.73 52282.26 88888.00 2010-03-02 11:47:58.902 061 18314.66 78.70 52282.29 88888.00 2010-03-02 11:47:59.402 061 18314.66 78.78 52282.25 88888.00 2010-03-02 11:47:59.902 061 18314.62 78.79 52282.22 88888.00 2010-03-02 11:48:00.402 061 18314.70 78.74 52282.30 88888.00 2010-03-02 11:48:00.902 061 18314.65 78.67 52282.30 88888.00 2010-03-02 11:48:01.402 061 18314.57 78.68 52282.47 88888.00 2010-03-02 11:48:01.902 061 18314.59 78.57 52282.36 88888.00 2010-03-02 11:48:02.402 061 18314.69 78.63 52282.24 88888.00 2010-03-02 11:48:02.902 061 18314.70 78.74 52282.26 88888.00 2010-03-02 11:48:03.402 061 18314.59 78.77 52282.34 88888.00 2010-03-02 11:48:03.902 061 18314.48 78.77 52282.26 88888.00 2010-03-02 11:48:04.402 061 18314.46 78.68 52282.27 88888.00 2010-03-02 11:48:04.902 061 18314.56 78.61 52282.28 88888.00 2010-03-02 11:48:05.402 061 18314.65 78.56 52282.34 88888.00 2010-03-02 11:48:05.902 061 18314.60 78.55 52282.35 88888.00 2010-03-02 11:48:06.402 061 18314.51 78.53 52282.31 88888.00 2010-03-02 11:48:06.902 061 18314.56 78.52 52282.27 88888.00 2010-03-02 11:48:07.402 061 18314.47 78.49 52282.28 88888.00 2010-03-02 11:48:07.902 061 18314.40 78.46 52282.29 88888.00 2010-03-02 11:48:08.402 061 18314.38 78.45 52282.35 88888.00 2010-03-02 11:48:08.902 061 18314.44 78.48 52282.26 88888.00 2010-03-02 11:48:09.402 061 18314.44 78.43 52282.27 88888.00 2010-03-02 11:48:09.902 061 18314.51 78.40 52282.30 88888.00 2010-03-02 11:48:10.402 061 18314.53 78.41 52282.27 88888.00 2010-03-02 11:48:10.902 061 18314.40 78.45 52282.27 88888.00 2010-03-02 11:48:11.402 061 18314.47 78.47 52282.17 88888.00 2010-03-02 11:48:11.902 061 18314.55 78.50 52282.37 88888.00 2010-03-02 11:48:12.402 061 18314.58 78.47 52282.42 88888.00 2010-03-02 11:48:12.902 061 18314.48 78.51 52282.43 88888.00 2010-03-02 11:48:13.402 061 18314.44 78.58 52282.29 88888.00 2010-03-02 11:48:13.902 061 18314.45 78.59 52282.13 88888.00 2010-03-02 11:48:14.402 061 18314.51 78.54 52282.11 88888.00 2010-03-02 11:48:14.902 061 18314.61 78.45 52282.20 88888.00 2010-03-02 11:48:15.402 061 18314.67 78.45 52282.26 88888.00 2010-03-02 11:48:15.902 061 18314.62 78.44 52282.15 88888.00 2010-03-02 11:48:16.402 061 18314.55 78.46 52282.06 88888.00 2010-03-02 11:48:16.902 061 18314.54 78.42 52282.17 88888.00 2010-03-02 11:48:17.402 061 18314.56 78.48 52282.22 88888.00 2010-03-02 11:48:17.902 061 18314.51 78.40 52282.23 88888.00 2010-03-02 11:48:18.402 061 18314.51 78.45 52282.24 88888.00 2010-03-02 11:48:18.902 061 18314.56 78.50 52282.27 88888.00 2010-03-02 11:48:19.402 061 18314.56 78.53 52282.26 88888.00 2010-03-02 11:48:19.902 061 18314.51 78.49 52282.23 88888.00 2010-03-02 11:48:20.402 061 18314.47 78.49 52282.16 88888.00 2010-03-02 11:48:20.902 061 18314.58 78.52 52282.13 88888.00 2010-03-02 11:48:21.402 061 18314.60 78.54 52282.04 88888.00 2010-03-02 11:48:21.902 061 18314.51 78.65 52282.10 88888.00 2010-03-02 11:48:22.402 061 18314.42 78.63 52282.13 88888.00 2010-03-02 11:48:22.902 061 18314.38 78.63 52282.11 88888.00 2010-03-02 11:48:23.402 061 18314.43 78.59 52282.07 88888.00 2010-03-02 11:48:23.902 061 18314.37 78.68 52282.08 88888.00 2010-03-02 11:48:24.402 061 18314.42 78.65 52282.20 88888.00 2010-03-02 11:48:24.902 061 18314.43 78.50 52282.26 88888.00 2010-03-02 11:48:25.402 061 18314.31 78.51 52282.11 88888.00 2010-03-02 11:48:25.902 061 18314.26 78.55 52281.96 88888.00 2010-03-02 11:48:26.402 061 18314.29 78.58 52282.10 88888.00 2010-03-02 11:48:26.902 061 18314.34 78.58 52282.05 88888.00 2010-03-02 11:48:27.402 061 18314.40 78.61 52281.99 88888.00 2010-03-02 11:48:27.902 061 18314.33 78.59 52281.94 88888.00 2010-03-02 11:48:28.402 061 18314.27 78.62 52281.93 88888.00 2010-03-02 11:48:28.902 061 18314.28 78.62 52282.07 88888.00 2010-03-02 11:48:29.402 061 18314.29 78.64 52282.11 88888.00 2010-03-02 11:48:29.902 061 18314.11 78.66 52282.11 88888.00 2010-03-02 11:48:30.402 061 18314.18 78.65 52282.12 88888.00 2010-03-02 11:48:30.902 061 18314.25 78.64 52282.08 88888.00 2010-03-02 11:48:31.402 061 18314.11 78.64 52282.16 88888.00 2010-03-02 11:48:31.902 061 18314.16 78.68 52282.14 88888.00 2010-03-02 11:48:32.402 061 18314.26 78.70 52282.10 88888.00 2010-03-02 11:48:32.902 061 18314.22 78.74 52282.11 88888.00 2010-03-02 11:48:33.402 061 18314.19 78.78 52282.06 88888.00 2010-03-02 11:48:33.902 061 18314.08 78.73 52282.05 88888.00 2010-03-02 11:48:34.402 061 18314.10 78.70 52282.08 88888.00 2010-03-02 11:48:34.902 061 18314.08 78.71 52282.25 88888.00 2010-03-02 11:48:35.402 061 18314.03 78.75 52282.31 88888.00 2010-03-02 11:48:35.902 061 18314.13 78.76 52282.40 88888.00 2010-03-02 11:48:36.402 061 18314.22 78.72 52282.47 88888.00 2010-03-02 11:48:36.902 061 18314.18 78.76 52282.43 88888.00 2010-03-02 11:48:37.402 061 18314.12 78.77 52282.37 88888.00 2010-03-02 11:48:37.902 061 18314.12 78.74 52282.27 88888.00 2010-03-02 11:48:38.402 061 18314.06 78.70 52282.23 88888.00 2010-03-02 11:48:38.902 061 18314.11 78.62 52282.17 88888.00 2010-03-02 11:48:39.402 061 18314.18 78.47 52282.24 88888.00 2010-03-02 11:48:39.902 061 18314.11 78.56 52282.18 88888.00 2010-03-02 11:48:40.402 061 18314.10 78.72 52282.19 88888.00 2010-03-02 11:48:40.902 061 18314.16 78.74 52282.27 88888.00 2010-03-02 11:48:41.402 061 18314.21 78.76 52282.23 88888.00 2010-03-02 11:48:41.902 061 18314.21 78.66 52282.17 88888.00 2010-03-02 11:48:42.402 061 18314.12 78.54 52282.27 88888.00 2010-03-02 11:48:42.902 061 18314.13 78.48 52282.25 88888.00 2010-03-02 11:48:43.402 061 18314.03 78.53 52282.28 88888.00 2010-03-02 11:48:43.902 061 18314.07 78.53 52282.40 88888.00 2010-03-02 11:48:44.402 061 18314.12 78.52 52282.39 88888.00 2010-03-02 11:48:44.902 061 18314.10 78.57 52282.37 88888.00 2010-03-02 11:48:45.402 061 18314.02 78.61 52282.36 88888.00 2010-03-02 11:48:45.902 061 18314.12 78.59 52282.40 88888.00 2010-03-02 11:48:46.402 061 18314.04 78.57 52282.35 88888.00 2010-03-02 11:48:46.902 061 18313.90 78.67 52282.39 88888.00 2010-03-02 11:48:47.402 061 18314.06 78.63 52282.42 88888.00 2010-03-02 11:48:47.902 061 18314.08 78.54 52282.43 88888.00 2010-03-02 11:48:48.402 061 18314.05 78.63 52282.48 88888.00 2010-03-02 11:48:48.902 061 18314.11 78.65 52282.50 88888.00 2010-03-02 11:48:49.402 061 18314.06 78.66 52282.45 88888.00 2010-03-02 11:48:49.902 061 18313.97 78.64 52282.27 88888.00 2010-03-02 11:48:50.402 061 18313.96 78.57 52282.24 88888.00 2010-03-02 11:48:50.902 061 18314.05 78.53 52282.41 88888.00 2010-03-02 11:48:51.402 061 18314.08 78.52 52282.27 88888.00 2010-03-02 11:48:51.902 061 18314.04 78.55 52282.26 88888.00 2010-03-02 11:48:52.402 061 18314.10 78.55 52282.25 88888.00 2010-03-02 11:48:52.902 061 18314.06 78.54 52282.20 88888.00 2010-03-02 11:48:53.402 061 18314.11 78.58 52282.25 88888.00 2010-03-02 11:48:53.902 061 18314.08 78.53 52282.18 88888.00 2010-03-02 11:48:54.402 061 18314.11 78.53 52282.18 88888.00 2010-03-02 11:48:54.902 061 18314.15 78.48 52282.13 88888.00 2010-03-02 11:48:55.402 061 18314.13 78.48 52282.33 88888.00 2010-03-02 11:48:55.902 061 18314.10 78.48 52282.41 88888.00 2010-03-02 11:48:56.402 061 18314.07 78.43 52282.38 88888.00 2010-03-02 11:48:56.902 061 18313.99 78.45 52282.35 88888.00 2010-03-02 11:48:57.402 061 18314.05 78.34 52282.29 88888.00 2010-03-02 11:48:57.902 061 18314.08 78.34 52282.25 88888.00 2010-03-02 11:48:58.402 061 18314.08 78.37 52282.20 88888.00 2010-03-02 11:48:58.902 061 18314.03 78.38 52282.26 88888.00 2010-03-02 11:48:59.402 061 18314.07 78.37 52282.20 88888.00 2010-03-02 11:48:59.902 061 18314.04 78.32 52282.12 88888.00 2010-03-02 11:49:00.402 061 18314.06 78.34 52282.11 88888.00 2010-03-02 11:49:00.902 061 18313.97 78.36 52282.15 88888.00 2010-03-02 11:49:01.402 061 18314.02 78.34 52282.15 88888.00 2010-03-02 11:49:01.902 061 18314.08 78.26 52282.23 88888.00 2010-03-02 11:49:02.402 061 18314.16 78.18 52282.20 88888.00 2010-03-02 11:49:02.902 061 18314.19 78.31 52282.23 88888.00 2010-03-02 11:49:03.402 061 18314.11 78.26 52282.16 88888.00 2010-03-02 11:49:03.902 061 18314.12 78.30 52282.10 88888.00 2010-03-02 11:49:04.402 061 18314.10 78.26 52282.03 88888.00 2010-03-02 11:49:04.902 061 18314.07 78.23 52282.08 88888.00 2010-03-02 11:49:05.402 061 18314.02 78.18 52282.16 88888.00 2010-03-02 11:49:05.902 061 18314.00 78.15 52282.18 88888.00 2010-03-02 11:49:06.402 061 18313.86 78.02 52282.10 88888.00 2010-03-02 11:49:06.902 061 18313.86 77.87 52282.01 88888.00 2010-03-02 11:49:07.402 061 18313.88 77.99 52282.15 88888.00 2010-03-02 11:49:07.902 061 18313.96 77.95 52282.15 88888.00 2010-03-02 11:49:08.402 061 18314.01 77.89 52282.17 88888.00 2010-03-02 11:49:08.902 061 18314.01 77.92 52281.99 88888.00 2010-03-02 11:49:09.402 061 18314.02 78.01 52282.05 88888.00 2010-03-02 11:49:09.902 061 18314.04 78.07 52282.13 88888.00 2010-03-02 11:49:10.402 061 18313.96 78.03 52282.18 88888.00 2010-03-02 11:49:10.902 061 18314.01 77.96 52282.24 88888.00 2010-03-02 11:49:11.402 061 18314.01 77.98 52282.19 88888.00 2010-03-02 11:49:11.902 061 18314.06 77.99 52282.19 88888.00 2010-03-02 11:49:12.402 061 18314.00 77.88 52282.08 88888.00 2010-03-02 11:49:12.902 061 18313.96 77.84 52282.11 88888.00 2010-03-02 11:49:13.402 061 18313.97 77.86 52282.06 88888.00 2010-03-02 11:49:13.902 061 18313.94 77.90 52282.17 88888.00 2010-03-02 11:49:14.402 061 18313.89 77.96 52282.17 88888.00 2010-03-02 11:49:14.902 061 18313.91 77.90 52282.19 88888.00 2010-03-02 11:49:15.402 061 18313.92 77.81 52282.18 88888.00 2010-03-02 11:49:15.902 061 18313.81 77.77 52282.18 88888.00 2010-03-02 11:49:16.402 061 18313.85 77.78 52282.28 88888.00 2010-03-02 11:49:16.902 061 18313.97 77.78 52282.17 88888.00 2010-03-02 11:49:17.402 061 18313.99 77.72 52282.17 88888.00 2010-03-02 11:49:17.902 061 18313.89 77.67 52282.31 88888.00 2010-03-02 11:49:18.402 061 18313.89 77.70 52282.27 88888.00 2010-03-02 11:49:18.902 061 18313.86 77.72 52282.26 88888.00 2010-03-02 11:49:19.402 061 18313.93 77.66 52282.31 88888.00 2010-03-02 11:49:19.902 061 18313.89 77.61 52282.39 88888.00 2010-03-02 11:49:20.402 061 18313.82 77.67 52282.39 88888.00 2010-03-02 11:49:20.902 061 18313.85 77.65 52282.46 88888.00 2010-03-02 11:49:21.402 061 18313.83 77.63 52282.37 88888.00 2010-03-02 11:49:21.902 061 18313.88 77.71 52282.33 88888.00 2010-03-02 11:49:22.402 061 18313.85 77.69 52282.37 88888.00 2010-03-02 11:49:22.902 061 18313.79 77.59 52282.36 88888.00 2010-03-02 11:49:23.402 061 18313.86 77.63 52282.41 88888.00 2010-03-02 11:49:23.902 061 18313.90 77.69 52282.45 88888.00 2010-03-02 11:49:24.402 061 18313.88 77.66 52282.46 88888.00 2010-03-02 11:49:24.902 061 18313.84 77.68 52282.47 88888.00 2010-03-02 11:49:25.402 061 18313.74 77.68 52282.51 88888.00 2010-03-02 11:49:25.902 061 18313.75 77.72 52282.50 88888.00 2010-03-02 11:49:26.402 061 18313.91 77.73 52282.36 88888.00 2010-03-02 11:49:26.902 061 18313.95 77.65 52282.27 88888.00 2010-03-02 11:49:27.402 061 18313.95 77.64 52282.24 88888.00 2010-03-02 11:49:27.902 061 18314.02 77.54 52282.27 88888.00 2010-03-02 11:49:28.402 061 18314.07 77.57 52282.38 88888.00 2010-03-02 11:49:28.902 061 18314.08 77.58 52282.34 88888.00 2010-03-02 11:49:29.402 061 18314.05 77.52 52282.38 88888.00 2010-03-02 11:49:29.902 061 18314.01 77.51 52282.38 88888.00 2010-03-02 11:49:30.402 061 18314.04 77.61 52282.26 88888.00 2010-03-02 11:49:30.902 061 18313.99 77.61 52282.24 88888.00 2010-03-02 11:49:31.402 061 18313.90 77.61 52282.25 88888.00 2010-03-02 11:49:31.902 061 18313.91 77.52 52282.25 88888.00 2010-03-02 11:49:32.402 061 18313.84 77.46 52282.28 88888.00 2010-03-02 11:49:32.902 061 18313.86 77.54 52282.20 88888.00 2010-03-02 11:49:33.402 061 18313.88 77.46 52282.07 88888.00 2010-03-02 11:49:33.902 061 18313.97 77.48 52282.01 88888.00 2010-03-02 11:49:34.402 061 18314.06 77.52 52282.10 88888.00 2010-03-02 11:49:34.902 061 18314.11 77.53 52282.07 88888.00 2010-03-02 11:49:35.402 061 18314.13 77.57 52282.00 88888.00 2010-03-02 11:49:35.902 061 18314.08 77.53 52282.00 88888.00 2010-03-02 11:49:36.402 061 18314.00 77.61 52282.13 88888.00 2010-03-02 11:49:36.902 061 18314.10 77.61 52282.18 88888.00 2010-03-02 11:49:37.402 061 18314.17 77.55 52282.14 88888.00 2010-03-02 11:49:37.902 061 18314.21 77.53 52282.16 88888.00 2010-03-02 11:49:38.402 061 18314.13 77.46 52282.12 88888.00 2010-03-02 11:49:38.902 061 18314.08 77.35 52281.99 88888.00 2010-03-02 11:49:39.402 061 18314.07 77.43 52282.03 88888.00 2010-03-02 11:49:39.902 061 18314.04 77.40 52282.08 88888.00 2010-03-02 11:49:40.402 061 18314.01 77.44 52282.06 88888.00 2010-03-02 11:49:40.902 061 18313.92 77.41 52282.03 88888.00 2010-03-02 11:49:41.402 061 18314.07 77.43 52282.01 88888.00 2010-03-02 11:49:41.902 061 18314.03 77.48 52281.82 88888.00 2010-03-02 11:49:42.402 061 18313.88 77.49 52281.85 88888.00 2010-03-02 11:49:42.902 061 18313.89 77.48 52281.85 88888.00 2010-03-02 11:49:43.402 061 18313.95 77.42 52281.90 88888.00 2010-03-02 11:49:43.902 061 18314.02 77.42 52281.95 88888.00 2010-03-02 11:49:44.402 061 18313.93 77.44 52282.11 88888.00 2010-03-02 11:49:44.902 061 18313.91 77.50 52282.19 88888.00 2010-03-02 11:49:45.402 061 18314.08 77.48 52282.11 88888.00 2010-03-02 11:49:45.902 061 18314.13 77.46 52282.07 88888.00 2010-03-02 11:49:46.402 061 18314.12 77.41 52282.12 88888.00 2010-03-02 11:49:46.902 061 18314.15 77.44 52282.12 88888.00 2010-03-02 11:49:47.402 061 18314.18 77.47 52282.05 88888.00 2010-03-02 11:49:47.902 061 18314.21 77.42 52281.99 88888.00 2010-03-02 11:49:48.402 061 18314.22 77.38 52281.91 88888.00 2010-03-02 11:49:48.902 061 18314.17 77.40 52282.08 88888.00 2010-03-02 11:49:49.402 061 18314.10 77.41 52282.07 88888.00 2010-03-02 11:49:49.902 061 18314.15 77.43 52282.04 88888.00 2010-03-02 11:49:50.402 061 18314.14 77.41 52282.01 88888.00 2010-03-02 11:49:50.902 061 18314.16 77.41 52282.05 88888.00 2010-03-02 11:49:51.402 061 18314.21 77.45 52281.92 88888.00 2010-03-02 11:49:51.902 061 18314.23 77.51 52281.85 88888.00 2010-03-02 11:49:52.402 061 18314.22 77.51 52281.85 88888.00 2010-03-02 11:49:52.902 061 18314.21 77.38 52281.84 88888.00 2010-03-02 11:49:53.402 061 18314.25 77.34 52281.62 88888.00 2010-03-02 11:49:53.902 061 18314.25 77.36 52281.56 88888.00 2010-03-02 11:49:54.402 061 18314.31 77.34 52281.62 88888.00 2010-03-02 11:49:54.902 061 18314.29 77.32 52281.70 88888.00 2010-03-02 11:49:55.402 061 18314.31 77.28 52281.62 88888.00 2010-03-02 11:49:55.902 061 18314.38 77.35 52281.72 88888.00 2010-03-02 11:49:56.402 061 18314.38 77.32 52281.60 88888.00 2010-03-02 11:49:56.902 061 18314.37 77.40 52281.49 88888.00 2010-03-02 11:49:57.402 061 18314.42 77.45 52281.42 88888.00 2010-03-02 11:49:57.902 061 18314.44 77.44 52281.47 88888.00 2010-03-02 11:49:58.402 061 18314.54 77.38 52281.57 88888.00 2010-03-02 11:49:58.902 061 18314.55 77.39 52281.59 88888.00 2010-03-02 11:49:59.402 061 18314.64 77.35 52281.44 88888.00 2010-03-02 11:49:59.902 061 18314.44 77.32 52281.43 88888.00 2010-03-02 11:50:00.402 061 18314.50 77.34 52281.38 88888.00 2010-03-02 11:50:00.902 061 18314.62 77.35 52281.50 88888.00 2010-03-02 11:50:01.402 061 18314.56 77.44 52281.59 88888.00 2010-03-02 11:50:01.902 061 18314.61 77.45 52281.55 88888.00 2010-03-02 11:50:02.402 061 18314.65 77.41 52281.47 88888.00 2010-03-02 11:50:02.902 061 18314.65 77.43 52281.47 88888.00 2010-03-02 11:50:03.402 061 18314.62 77.45 52281.66 88888.00 2010-03-02 11:50:03.902 061 18314.67 77.43 52281.61 88888.00 2010-03-02 11:50:04.402 061 18314.69 77.48 52281.57 88888.00 2010-03-02 11:50:04.902 061 18314.68 77.35 52281.73 88888.00 2010-03-02 11:50:05.402 061 18314.58 77.39 52281.73 88888.00 2010-03-02 11:50:05.902 061 18314.70 77.45 52281.78 88888.00 2010-03-02 11:50:06.402 061 18314.69 77.33 52281.82 88888.00 2010-03-02 11:50:06.902 061 18314.70 77.30 52281.81 88888.00 2010-03-02 11:50:07.402 061 18314.68 77.32 52281.89 88888.00 2010-03-02 11:50:07.902 061 18314.66 77.31 52281.85 88888.00 2010-03-02 11:50:08.402 061 18314.61 77.41 52281.73 88888.00 2010-03-02 11:50:08.902 061 18314.64 77.50 52281.73 88888.00 2010-03-02 11:50:09.402 061 18314.56 77.45 52281.85 88888.00 2010-03-02 11:50:09.902 061 18314.56 77.23 52281.75 88888.00 2010-03-02 11:50:10.402 061 18314.58 77.26 52281.64 88888.00 2010-03-02 11:50:10.902 061 18314.55 77.30 52281.75 88888.00 2010-03-02 11:50:11.402 061 18314.56 77.33 52281.70 88888.00 2010-03-02 11:50:11.902 061 18314.54 77.34 52281.52 88888.00 2010-03-02 11:50:12.402 061 18314.62 77.34 52281.52 88888.00 2010-03-02 11:50:12.902 061 18314.61 77.37 52281.56 88888.00 2010-03-02 11:50:13.402 061 18314.68 77.38 52281.43 88888.00 2010-03-02 11:50:13.902 061 18314.56 77.42 52281.37 88888.00 2010-03-02 11:50:14.402 061 18314.44 77.34 52281.35 88888.00 2010-03-02 11:50:14.902 061 18314.50 77.26 52281.43 88888.00 2010-03-02 11:50:15.402 061 18314.61 77.23 52281.57 88888.00 2010-03-02 11:50:15.902 061 18314.61 77.30 52281.68 88888.00 2010-03-02 11:50:16.402 061 18314.54 77.36 52281.67 88888.00 2010-03-02 11:50:16.902 061 18314.56 77.39 52281.71 88888.00 2010-03-02 11:50:17.402 061 18314.65 77.41 52281.82 88888.00 2010-03-02 11:50:17.902 061 18314.62 77.40 52281.83 88888.00 2010-03-02 11:50:18.402 061 18314.65 77.47 52281.92 88888.00 2010-03-02 11:50:18.902 061 18314.72 77.47 52281.90 88888.00 2010-03-02 11:50:19.402 061 18314.64 77.37 52281.78 88888.00 2010-03-02 11:50:19.902 061 18314.60 77.38 52281.80 88888.00 2010-03-02 11:50:20.402 061 18314.59 77.40 52281.78 88888.00 2010-03-02 11:50:20.902 061 18314.61 77.34 52281.72 88888.00 2010-03-02 11:50:21.402 061 18314.65 77.31 52281.81 88888.00 2010-03-02 11:50:21.902 061 18314.60 77.38 52281.90 88888.00 2010-03-02 11:50:22.402 061 18314.66 77.46 52281.89 88888.00 2010-03-02 11:50:22.902 061 18314.69 77.38 52281.90 88888.00 2010-03-02 11:50:23.402 061 18314.71 77.39 52281.87 88888.00 2010-03-02 11:50:23.902 061 18314.68 77.39 52281.75 88888.00 2010-03-02 11:50:24.402 061 18314.67 77.34 52281.62 88888.00 2010-03-02 11:50:24.902 061 18314.79 77.37 52281.65 88888.00 2010-03-02 11:50:25.402 061 18314.77 77.37 52281.68 88888.00 2010-03-02 11:50:25.902 061 18314.81 77.39 52281.71 88888.00 2010-03-02 11:50:26.402 061 18314.88 77.37 52281.73 88888.00 2010-03-02 11:50:26.902 061 18314.79 77.38 52281.70 88888.00 2010-03-02 11:50:27.402 061 18314.86 77.46 52281.70 88888.00 2010-03-02 11:50:27.902 061 18314.90 77.38 52281.64 88888.00 2010-03-02 11:50:28.402 061 18314.71 77.30 52281.61 88888.00 2010-03-02 11:50:28.902 061 18314.72 77.29 52281.71 88888.00 2010-03-02 11:50:29.402 061 18314.73 77.35 52281.66 88888.00 2010-03-02 11:50:29.902 061 18314.88 77.37 52281.73 88888.00 2010-03-02 11:50:30.402 061 18315.05 77.37 52281.75 88888.00 2010-03-02 11:50:30.902 061 18314.95 77.37 52281.70 88888.00 2010-03-02 11:50:31.402 061 18314.95 77.39 52281.64 88888.00 2010-03-02 11:50:31.902 061 18314.93 77.36 52281.65 88888.00 2010-03-02 11:50:32.402 061 18315.00 77.30 52281.77 88888.00 2010-03-02 11:50:32.902 061 18315.01 77.35 52281.77 88888.00 2010-03-02 11:50:33.402 061 18314.97 77.38 52281.64 88888.00 2010-03-02 11:50:33.902 061 18314.91 77.43 52281.48 88888.00 2010-03-02 11:50:34.402 061 18315.01 77.44 52281.59 88888.00 2010-03-02 11:50:34.902 061 18314.97 77.42 52281.62 88888.00 2010-03-02 11:50:35.402 061 18315.00 77.38 52281.75 88888.00 2010-03-02 11:50:35.902 061 18315.05 77.36 52281.80 88888.00 2010-03-02 11:50:36.402 061 18315.15 77.33 52281.61 88888.00 2010-03-02 11:50:36.902 061 18315.21 77.25 52281.61 88888.00 2010-03-02 11:50:37.402 061 18315.23 77.24 52281.68 88888.00 2010-03-02 11:50:37.902 061 18315.29 77.37 52281.62 88888.00 2010-03-02 11:50:38.402 061 18315.25 77.34 52281.57 88888.00 2010-03-02 11:50:38.902 061 18315.25 77.30 52281.48 88888.00 2010-03-02 11:50:39.402 061 18315.42 77.34 52281.49 88888.00 2010-03-02 11:50:39.902 061 18315.43 77.43 52281.44 88888.00 2010-03-02 11:50:40.402 061 18315.44 77.43 52281.55 88888.00 2010-03-02 11:50:40.902 061 18315.47 77.45 52281.57 88888.00 2010-03-02 11:50:41.402 061 18315.46 77.52 52281.52 88888.00 2010-03-02 11:50:41.902 061 18315.44 77.58 52281.49 88888.00 2010-03-02 11:50:42.402 061 18315.37 77.51 52281.52 88888.00 2010-03-02 11:50:42.902 061 18315.40 77.55 52281.54 88888.00 2010-03-02 11:50:43.402 061 18315.36 77.54 52281.70 88888.00 2010-03-02 11:50:43.902 061 18315.40 77.57 52281.66 88888.00 2010-03-02 11:50:44.402 061 18315.41 77.56 52281.62 88888.00 2010-03-02 11:50:44.902 061 18315.52 77.58 52281.60 88888.00 2010-03-02 11:50:45.402 061 18315.48 77.54 52281.66 88888.00 2010-03-02 11:50:45.902 061 18315.51 77.55 52281.62 88888.00 2010-03-02 11:50:46.402 061 18315.49 77.56 52281.55 88888.00 2010-03-02 11:50:46.902 061 18315.44 77.51 52281.50 88888.00 2010-03-02 11:50:47.402 061 18315.51 77.52 52281.47 88888.00 2010-03-02 11:50:47.902 061 18315.63 77.61 52281.57 88888.00 2010-03-02 11:50:48.402 061 18315.58 77.70 52281.55 88888.00 2010-03-02 11:50:48.902 061 18315.62 77.71 52281.42 88888.00 2010-03-02 11:50:49.402 061 18315.64 77.64 52281.47 88888.00 2010-03-02 11:50:49.902 061 18315.62 77.53 52281.58 88888.00 2010-03-02 11:50:50.402 061 18315.62 77.55 52281.61 88888.00 2010-03-02 11:50:50.902 061 18315.66 77.52 52281.44 88888.00 2010-03-02 11:50:51.402 061 18315.58 77.53 52281.38 88888.00 2010-03-02 11:50:51.902 061 18315.53 77.55 52281.45 88888.00 2010-03-02 11:50:52.402 061 18315.63 77.57 52281.45 88888.00 2010-03-02 11:50:52.902 061 18315.70 77.62 52281.43 88888.00 2010-03-02 11:50:53.402 061 18315.77 77.53 52281.35 88888.00 2010-03-02 11:50:53.902 061 18315.81 77.55 52281.24 88888.00 2010-03-02 11:50:54.402 061 18315.88 77.65 52281.23 88888.00 2010-03-02 11:50:54.902 061 18315.79 77.72 52281.24 88888.00 2010-03-02 11:50:55.402 061 18315.75 77.69 52281.31 88888.00 2010-03-02 11:50:55.902 061 18315.70 77.66 52281.25 88888.00 2010-03-02 11:50:56.402 061 18315.78 77.69 52281.29 88888.00 2010-03-02 11:50:56.902 061 18315.77 77.67 52281.25 88888.00 2010-03-02 11:50:57.402 061 18315.76 77.68 52281.10 88888.00 2010-03-02 11:50:57.902 061 18315.79 77.64 52281.21 88888.00 2010-03-02 11:50:58.402 061 18315.80 77.63 52281.29 88888.00 2010-03-02 11:50:58.902 061 18315.88 77.71 52281.29 88888.00 2010-03-02 11:50:59.402 061 18315.95 77.66 52281.30 88888.00 2010-03-02 11:50:59.902 061 18316.00 77.62 52281.27 88888.00 2010-03-02 11:51:00.402 061 18315.90 77.55 52281.33 88888.00 2010-03-02 11:51:00.902 061 18315.92 77.55 52281.41 88888.00 2010-03-02 11:51:01.402 061 18315.89 77.63 52281.32 88888.00 2010-03-02 11:51:01.902 061 18315.88 77.63 52281.18 88888.00 2010-03-02 11:51:02.402 061 18316.02 77.56 52281.27 88888.00 2010-03-02 11:51:02.902 061 18316.00 77.46 52281.30 88888.00 2010-03-02 11:51:03.402 061 18315.94 77.59 52281.36 88888.00 2010-03-02 11:51:03.902 061 18316.05 77.67 52281.35 88888.00 2010-03-02 11:51:04.402 061 18316.06 77.80 52281.31 88888.00 2010-03-02 11:51:04.902 061 18315.98 77.80 52281.49 88888.00 2010-03-02 11:51:05.402 061 18315.95 77.74 52281.41 88888.00 2010-03-02 11:51:05.902 061 18315.90 77.71 52281.38 88888.00 2010-03-02 11:51:06.402 061 18315.88 77.71 52281.40 88888.00 2010-03-02 11:51:06.902 061 18315.95 77.70 52281.21 88888.00 2010-03-02 11:51:07.402 061 18316.03 77.73 52281.24 88888.00 2010-03-02 11:51:07.902 061 18316.12 77.73 52281.26 88888.00 2010-03-02 11:51:08.402 061 18316.03 77.72 52281.34 88888.00 2010-03-02 11:51:08.902 061 18315.88 77.77 52281.34 88888.00 2010-03-02 11:51:09.402 061 18315.77 77.77 52281.41 88888.00 2010-03-02 11:51:09.902 061 18315.81 77.69 52281.55 88888.00 2010-03-02 11:51:10.402 061 18315.81 77.70 52281.50 88888.00 2010-03-02 11:51:10.902 061 18315.75 77.71 52281.58 88888.00 2010-03-02 11:51:11.402 061 18315.77 77.71 52281.55 88888.00 2010-03-02 11:51:11.902 061 18315.74 77.75 52281.61 88888.00 2010-03-02 11:51:12.402 061 18315.70 77.67 52281.69 88888.00 2010-03-02 11:51:12.902 061 18315.67 77.55 52281.56 88888.00 2010-03-02 11:51:13.402 061 18315.67 77.52 52281.47 88888.00 2010-03-02 11:51:13.902 061 18315.68 77.61 52281.45 88888.00 2010-03-02 11:51:14.402 061 18315.65 77.63 52281.36 88888.00 2010-03-02 11:51:14.902 061 18315.64 77.62 52281.42 88888.00 2010-03-02 11:51:15.402 061 18315.71 77.55 52281.48 88888.00 2010-03-02 11:51:15.902 061 18315.69 77.51 52281.50 88888.00 2010-03-02 11:51:16.402 061 18315.56 77.51 52281.50 88888.00 2010-03-02 11:51:16.902 061 18315.48 77.51 52281.42 88888.00 2010-03-02 11:51:17.402 061 18315.49 77.50 52281.32 88888.00 2010-03-02 11:51:17.902 061 18315.52 77.53 52281.52 88888.00 2010-03-02 11:51:18.402 061 18315.63 77.54 52281.52 88888.00 2010-03-02 11:51:18.902 061 18315.62 77.63 52281.42 88888.00 2010-03-02 11:51:19.402 061 18315.60 77.59 52281.41 88888.00 2010-03-02 11:51:19.902 061 18315.58 77.64 52281.38 88888.00 2010-03-02 11:51:20.402 061 18315.55 77.70 52281.31 88888.00 2010-03-02 11:51:20.902 061 18315.66 77.65 52281.32 88888.00 2010-03-02 11:51:21.402 061 18315.58 77.58 52281.38 88888.00 2010-03-02 11:51:21.902 061 18315.53 77.58 52281.49 88888.00 2010-03-02 11:51:22.402 061 18315.48 77.63 52281.48 88888.00 2010-03-02 11:51:22.902 061 18315.52 77.72 52281.55 88888.00 2010-03-02 11:51:23.402 061 18315.53 77.80 52281.55 88888.00 2010-03-02 11:51:23.902 061 18315.49 77.72 52281.60 88888.00 2010-03-02 11:51:24.402 061 18315.44 77.73 52281.53 88888.00 2010-03-02 11:51:24.902 061 18315.51 77.73 52281.46 88888.00 2010-03-02 11:51:25.402 061 18315.47 77.68 52281.65 88888.00 2010-03-02 11:51:25.902 061 18315.51 77.68 52281.69 88888.00 2010-03-02 11:51:26.402 061 18315.52 77.69 52281.66 88888.00 2010-03-02 11:51:26.902 061 18315.44 77.62 52281.68 88888.00 2010-03-02 11:51:27.402 061 18315.53 77.54 52281.69 88888.00 2010-03-02 11:51:27.902 061 18315.68 77.50 52281.77 88888.00 2010-03-02 11:51:28.402 061 18315.69 77.48 52281.69 88888.00 2010-03-02 11:51:28.902 061 18315.55 77.46 52281.64 88888.00 2010-03-02 11:51:29.402 061 18315.57 77.50 52281.73 88888.00 2010-03-02 11:51:29.902 061 18315.62 77.54 52281.77 88888.00 2010-03-02 11:51:30.402 061 18315.66 77.50 52281.69 88888.00 2010-03-02 11:51:30.902 061 18315.68 77.51 52281.69 88888.00 2010-03-02 11:51:31.402 061 18315.66 77.53 52281.77 88888.00 2010-03-02 11:51:31.902 061 18315.65 77.56 52281.49 88888.00 2010-03-02 11:51:32.402 061 18315.66 77.58 52281.45 88888.00 2010-03-02 11:51:32.902 061 18315.63 77.55 52281.53 88888.00 2010-03-02 11:51:33.402 061 18315.59 77.48 52281.56 88888.00 2010-03-02 11:51:33.902 061 18315.60 77.44 52281.61 88888.00 2010-03-02 11:51:34.402 061 18315.74 77.38 52281.78 88888.00 2010-03-02 11:51:34.902 061 18315.68 77.36 52281.76 88888.00 2010-03-02 11:51:35.402 061 18315.64 77.39 52281.65 88888.00 2010-03-02 11:51:35.902 061 18315.60 77.42 52281.67 88888.00 2010-03-02 11:51:36.402 061 18315.68 77.41 52281.76 88888.00 2010-03-02 11:51:36.902 061 18315.71 77.35 52281.73 88888.00 2010-03-02 11:51:37.402 061 18315.70 77.38 52281.65 88888.00 2010-03-02 11:51:37.902 061 18315.68 77.45 52281.57 88888.00 2010-03-02 11:51:38.402 061 18315.64 77.55 52281.48 88888.00 2010-03-02 11:51:38.902 061 18315.68 77.54 52281.47 88888.00 2010-03-02 11:51:39.402 061 18315.66 77.45 52281.59 88888.00 2010-03-02 11:51:39.902 061 18315.66 77.43 52281.58 88888.00 2010-03-02 11:51:40.402 061 18315.62 77.56 52281.48 88888.00 2010-03-02 11:51:40.902 061 18315.67 77.55 52281.49 88888.00 2010-03-02 11:51:41.402 061 18315.66 77.51 52281.52 88888.00 2010-03-02 11:51:41.902 061 18315.57 77.41 52281.47 88888.00 2010-03-02 11:51:42.402 061 18315.51 77.46 52281.43 88888.00 2010-03-02 11:51:42.902 061 18315.52 77.56 52281.43 88888.00 2010-03-02 11:51:43.402 061 18315.59 77.55 52281.48 88888.00 2010-03-02 11:51:43.902 061 18315.79 77.56 52281.49 88888.00 2010-03-02 11:51:44.402 061 18315.73 77.59 52281.48 88888.00 2010-03-02 11:51:44.902 061 18315.71 77.56 52281.38 88888.00 2010-03-02 11:51:45.402 061 18315.79 77.56 52281.44 88888.00 2010-03-02 11:51:45.902 061 18315.70 77.59 52281.50 88888.00 2010-03-02 11:51:46.402 061 18315.51 77.63 52281.54 88888.00 2010-03-02 11:51:46.902 061 18315.51 77.55 52281.58 88888.00 2010-03-02 11:51:47.402 061 18315.62 77.62 52281.60 88888.00 2010-03-02 11:51:47.902 061 18315.77 77.59 52281.47 88888.00 2010-03-02 11:51:48.402 061 18315.67 77.58 52281.31 88888.00 2010-03-02 11:51:48.902 061 18315.57 77.65 52281.35 88888.00 2010-03-02 11:51:49.402 061 18315.59 77.68 52281.40 88888.00 2010-03-02 11:51:49.902 061 18315.62 77.64 52281.54 88888.00 2010-03-02 11:51:50.402 061 18315.57 77.71 52281.62 88888.00 2010-03-02 11:51:50.902 061 18315.59 77.72 52281.64 88888.00 2010-03-02 11:51:51.402 061 18315.54 77.75 52281.65 88888.00 2010-03-02 11:51:51.902 061 18315.33 77.71 52281.72 88888.00 2010-03-02 11:51:52.402 061 18315.48 77.67 52281.71 88888.00 2010-03-02 11:51:52.902 061 18315.53 77.75 52281.66 88888.00 2010-03-02 11:51:53.402 061 18315.42 77.87 52281.56 88888.00 2010-03-02 11:51:53.902 061 18315.37 77.88 52281.47 88888.00 2010-03-02 11:51:54.402 061 18315.38 77.81 52281.65 88888.00 2010-03-02 11:51:54.902 061 18315.48 77.87 52281.61 88888.00 2010-03-02 11:51:55.402 061 18315.48 77.88 52281.46 88888.00 2010-03-02 11:51:55.902 061 18315.53 77.84 52281.38 88888.00 2010-03-02 11:51:56.402 061 18315.49 77.84 52281.47 88888.00 2010-03-02 11:51:56.902 061 18315.49 77.92 52281.56 88888.00 2010-03-02 11:51:57.402 061 18315.47 77.83 52281.55 88888.00 2010-03-02 11:51:57.902 061 18315.57 77.81 52281.47 88888.00 2010-03-02 11:51:58.399 061 18315.51 77.94 52281.45 88888.00 2010-03-02 11:51:58.909 061 18315.45 77.92 52281.48 88888.00 2010-03-02 11:51:59.409 061 18315.41 77.90 52281.46 88888.00 2010-03-02 11:51:59.909 061 18315.37 77.84 52281.42 88888.00 2010-03-02 11:52:00.409 061 18315.33 77.89 52281.43 88888.00 2010-03-02 11:52:00.909 061 18315.38 77.88 52281.37 88888.00 2010-03-02 11:52:01.409 061 18315.41 77.88 52281.35 88888.00 2010-03-02 11:52:01.909 061 18315.34 77.87 52281.35 88888.00 2010-03-02 11:52:02.409 061 18315.31 77.86 52281.36 88888.00 2010-03-02 11:52:02.909 061 18315.30 77.90 52281.37 88888.00 2010-03-02 11:52:03.409 061 18315.35 77.86 52281.38 88888.00 2010-03-02 11:52:03.909 061 18315.37 77.78 52281.40 88888.00 2010-03-02 11:52:04.409 061 18315.26 77.76 52281.38 88888.00 2010-03-02 11:52:04.909 061 18315.36 77.81 52281.35 88888.00 2010-03-02 11:52:05.409 061 18315.36 77.82 52281.26 88888.00 2010-03-02 11:52:05.909 061 18315.49 77.72 52281.21 88888.00 2010-03-02 11:52:06.409 061 18315.45 77.67 52281.31 88888.00 2010-03-02 11:52:06.909 061 18315.41 77.75 52281.45 88888.00 2010-03-02 11:52:07.409 061 18315.45 77.78 52281.58 88888.00 2010-03-02 11:52:07.909 061 18315.48 77.72 52281.49 88888.00 2010-03-02 11:52:08.409 061 18315.43 77.70 52281.23 88888.00 2010-03-02 11:52:08.909 061 18315.44 77.73 52281.31 88888.00 2010-03-02 11:52:09.409 061 18315.44 77.77 52281.34 88888.00 2010-03-02 11:52:09.909 061 18315.47 77.79 52281.45 88888.00 2010-03-02 11:52:10.409 061 18315.46 77.81 52281.36 88888.00 2010-03-02 11:52:10.909 061 18315.44 77.84 52281.30 88888.00 2010-03-02 11:52:11.409 061 18315.34 77.81 52281.48 88888.00 2010-03-02 11:52:11.909 061 18315.26 77.83 52281.53 88888.00 2010-03-02 11:52:12.409 061 18315.35 77.80 52281.61 88888.00 2010-03-02 11:52:12.909 061 18315.33 77.85 52281.38 88888.00 2010-03-02 11:52:13.409 061 18315.38 77.86 52281.37 88888.00 2010-03-02 11:52:13.909 061 18315.42 77.83 52281.49 88888.00 2010-03-02 11:52:14.409 061 18315.40 77.85 52281.59 88888.00 2010-03-02 11:52:14.909 061 18315.42 77.87 52281.68 88888.00 2010-03-02 11:52:15.409 061 18315.41 77.89 52281.60 88888.00 2010-03-02 11:52:15.909 061 18315.34 77.96 52281.56 88888.00 2010-03-02 11:52:16.409 061 18315.36 77.96 52281.50 88888.00 2010-03-02 11:52:16.909 061 18315.26 77.90 52281.59 88888.00 2010-03-02 11:52:17.409 061 18315.26 77.90 52281.56 88888.00 2010-03-02 11:52:17.909 061 18315.31 77.98 52281.59 88888.00 2010-03-02 11:52:18.409 061 18315.35 78.03 52281.65 88888.00 2010-03-02 11:52:18.909 061 18315.40 77.98 52281.56 88888.00 2010-03-02 11:52:19.409 061 18315.40 77.97 52281.44 88888.00 2010-03-02 11:52:19.909 061 18315.36 77.96 52281.40 88888.00 2010-03-02 11:52:20.409 061 18315.23 77.97 52281.42 88888.00 2010-03-02 11:52:20.909 061 18315.23 78.01 52281.47 88888.00 2010-03-02 11:52:21.409 061 18315.27 78.02 52281.49 88888.00 2010-03-02 11:52:21.909 061 18315.20 78.05 52281.54 88888.00 2010-03-02 11:52:22.409 061 18315.20 77.97 52281.60 88888.00 2010-03-02 11:52:22.909 061 18315.16 77.96 52281.54 88888.00 2010-03-02 11:52:23.409 061 18315.12 77.99 52281.55 88888.00 2010-03-02 11:52:23.909 061 18315.22 78.01 52281.60 88888.00 2010-03-02 11:52:24.409 061 18315.19 78.03 52281.52 88888.00 2010-03-02 11:52:24.909 061 18315.01 77.98 52281.54 88888.00 2010-03-02 11:52:25.409 061 18314.99 78.00 52281.47 88888.00 2010-03-02 11:52:25.909 061 18315.02 77.94 52281.47 88888.00 2010-03-02 11:52:26.409 061 18315.07 77.91 52281.49 88888.00 2010-03-02 11:52:26.909 061 18315.11 77.97 52281.68 88888.00 2010-03-02 11:52:27.409 061 18315.03 77.98 52281.75 88888.00 2010-03-02 11:52:27.909 061 18315.04 77.89 52281.69 88888.00 2010-03-02 11:52:28.409 061 18314.98 77.96 52281.73 88888.00 2010-03-02 11:52:28.909 061 18315.02 77.99 52281.67 88888.00 2010-03-02 11:52:29.409 061 18315.00 78.01 52281.61 88888.00 2010-03-02 11:52:29.909 061 18315.03 78.00 52281.59 88888.00 2010-03-02 11:52:30.409 061 18315.08 78.01 52281.65 88888.00 2010-03-02 11:52:30.909 061 18314.98 78.05 52281.61 88888.00 2010-03-02 11:52:31.409 061 18314.92 78.04 52281.48 88888.00 2010-03-02 11:52:31.909 061 18314.99 78.04 52281.30 88888.00 2010-03-02 11:52:32.409 061 18314.91 77.99 52281.47 88888.00 2010-03-02 11:52:32.909 061 18314.86 78.01 52281.65 88888.00 2010-03-02 11:52:33.409 061 18314.84 78.14 52281.69 88888.00 2010-03-02 11:52:33.909 061 18314.82 78.14 52281.58 88888.00 2010-03-02 11:52:34.409 061 18314.81 78.11 52281.40 88888.00 2010-03-02 11:52:34.909 061 18314.89 78.06 52281.41 88888.00 2010-03-02 11:52:35.409 061 18314.90 78.13 52281.48 88888.00 2010-03-02 11:52:35.909 061 18314.91 78.14 52281.52 88888.00 2010-03-02 11:52:36.409 061 18314.87 78.15 52281.45 88888.00 2010-03-02 11:52:36.909 061 18314.82 78.12 52281.38 88888.00 2010-03-02 11:52:37.409 061 18314.84 78.15 52281.45 88888.00 2010-03-02 11:52:37.909 061 18314.91 78.12 52281.49 88888.00 2010-03-02 11:52:38.409 061 18314.91 78.12 52281.43 88888.00 2010-03-02 11:52:38.909 061 18314.86 78.15 52281.54 88888.00 2010-03-02 11:52:39.409 061 18314.81 78.17 52281.47 88888.00 2010-03-02 11:52:39.909 061 18314.77 78.23 52281.49 88888.00 2010-03-02 11:52:40.409 061 18314.81 78.19 52281.59 88888.00 2010-03-02 11:52:40.909 061 18314.83 78.17 52281.44 88888.00 2010-03-02 11:52:41.409 061 18314.84 78.12 52281.27 88888.00 2010-03-02 11:52:41.909 061 18314.83 78.09 52281.26 88888.00 2010-03-02 11:52:42.409 061 18314.79 78.04 52281.27 88888.00 2010-03-02 11:52:42.909 061 18314.84 78.09 52281.42 88888.00 2010-03-02 11:52:43.409 061 18314.82 78.13 52281.41 88888.00 2010-03-02 11:52:43.909 061 18314.89 78.08 52281.30 88888.00 2010-03-02 11:52:44.409 061 18314.99 78.06 52281.35 88888.00 2010-03-02 11:52:44.909 061 18314.95 78.06 52281.25 88888.00 2010-03-02 11:52:45.409 061 18314.90 78.11 52281.07 88888.00 2010-03-02 11:52:45.909 061 18314.91 78.08 52281.04 88888.00 2010-03-02 11:52:46.409 061 18314.88 78.05 52281.20 88888.00 2010-03-02 11:52:46.909 061 18314.77 78.08 52281.19 88888.00 2010-03-02 11:52:47.409 061 18314.82 78.05 52281.09 88888.00 2010-03-02 11:52:47.909 061 18314.79 78.01 52281.01 88888.00 2010-03-02 11:52:48.409 061 18314.81 77.96 52280.96 88888.00 2010-03-02 11:52:48.909 061 18314.77 78.04 52280.94 88888.00 2010-03-02 11:52:49.409 061 18314.68 78.10 52280.96 88888.00 2010-03-02 11:52:49.909 061 18314.71 78.00 52281.04 88888.00 2010-03-02 11:52:50.409 061 18314.69 78.07 52281.09 88888.00 2010-03-02 11:52:50.909 061 18314.68 78.12 52281.12 88888.00 2010-03-02 11:52:51.409 061 18314.77 78.11 52281.14 88888.00 2010-03-02 11:52:51.909 061 18314.72 78.06 52281.12 88888.00 2010-03-02 11:52:52.409 061 18314.77 78.05 52280.94 88888.00 2010-03-02 11:52:52.909 061 18314.75 78.10 52280.98 88888.00 2010-03-02 11:52:53.409 061 18314.73 78.10 52281.11 88888.00 2010-03-02 11:52:53.909 061 18314.76 78.06 52281.08 88888.00 2010-03-02 11:52:54.409 061 18314.73 77.99 52281.09 88888.00 2010-03-02 11:52:54.909 061 18314.68 78.03 52281.13 88888.00 2010-03-02 11:52:55.409 061 18314.67 78.12 52281.17 88888.00 2010-03-02 11:52:55.909 061 18314.81 78.07 52281.15 88888.00 2010-03-02 11:52:56.409 061 18314.89 78.08 52281.08 88888.00 2010-03-02 11:52:56.909 061 18314.90 78.00 52281.11 88888.00 2010-03-02 11:52:57.409 061 18314.79 77.97 52281.04 88888.00 2010-03-02 11:52:57.909 061 18314.95 78.00 52281.11 88888.00 2010-03-02 11:52:58.409 061 18314.91 78.15 52281.17 88888.00 2010-03-02 11:52:58.909 061 18314.93 78.16 52281.14 88888.00 2010-03-02 11:52:59.409 061 18314.91 78.16 52281.21 88888.00 2010-03-02 11:52:59.909 061 18314.98 78.17 52281.15 88888.00 2010-03-02 11:53:00.409 061 18315.07 78.16 52281.11 88888.00 2010-03-02 11:53:00.909 061 18315.09 78.12 52281.12 88888.00 2010-03-02 11:53:01.409 061 18315.00 78.15 52281.07 88888.00 2010-03-02 11:53:01.909 061 18315.07 78.17 52281.08 88888.00 2010-03-02 11:53:02.409 061 18315.01 78.12 52281.17 88888.00 2010-03-02 11:53:02.909 061 18315.04 78.11 52281.11 88888.00 2010-03-02 11:53:03.409 061 18315.04 78.13 52281.08 88888.00 2010-03-02 11:53:03.909 061 18315.05 78.18 52281.09 88888.00 2010-03-02 11:53:04.409 061 18314.94 78.25 52281.17 88888.00 2010-03-02 11:53:04.909 061 18314.90 78.34 52281.19 88888.00 2010-03-02 11:53:05.409 061 18315.02 78.30 52281.19 88888.00 2010-03-02 11:53:05.909 061 18315.01 78.32 52281.13 88888.00 2010-03-02 11:53:06.409 061 18315.05 78.29 52281.07 88888.00 2010-03-02 11:53:06.909 061 18315.11 78.30 52281.09 88888.00 2010-03-02 11:53:07.409 061 18315.07 78.39 52281.11 88888.00 2010-03-02 11:53:07.909 061 18315.09 78.37 52281.10 88888.00 2010-03-02 11:53:08.409 061 18315.05 78.45 52280.98 88888.00 2010-03-02 11:53:08.909 061 18315.03 78.58 52281.02 88888.00 2010-03-02 11:53:09.409 061 18315.11 78.52 52281.21 88888.00 2010-03-02 11:53:09.909 061 18315.19 78.44 52281.23 88888.00 2010-03-02 11:53:10.409 061 18315.07 78.37 52281.12 88888.00 2010-03-02 11:53:10.909 061 18315.14 78.38 52281.09 88888.00 2010-03-02 11:53:11.409 061 18315.26 78.42 52281.01 88888.00 2010-03-02 11:53:11.909 061 18315.19 78.44 52280.99 88888.00 2010-03-02 11:53:12.409 061 18315.10 78.46 52280.96 88888.00 2010-03-02 11:53:12.909 061 18315.22 78.45 52281.02 88888.00 2010-03-02 11:53:13.409 061 18315.18 78.46 52281.03 88888.00 2010-03-02 11:53:13.909 061 18315.10 78.40 52281.14 88888.00 2010-03-02 11:53:14.409 061 18315.00 78.44 52281.04 88888.00 2010-03-02 11:53:14.909 061 18314.97 78.42 52281.11 88888.00 2010-03-02 11:53:15.409 061 18315.04 78.38 52281.18 88888.00 2010-03-02 11:53:15.909 061 18315.20 78.38 52281.23 88888.00 2010-03-02 11:53:16.409 061 18315.19 78.46 52281.29 88888.00 2010-03-02 11:53:16.909 061 18315.04 78.51 52281.29 88888.00 2010-03-02 11:53:17.409 061 18315.01 78.53 52281.33 88888.00 2010-03-02 11:53:17.909 061 18315.00 78.56 52281.33 88888.00 2010-03-02 11:53:18.409 061 18314.97 78.56 52281.33 88888.00 2010-03-02 11:53:18.909 061 18315.16 78.56 52281.37 88888.00 2010-03-02 11:53:19.409 061 18315.12 78.51 52281.38 88888.00 2010-03-02 11:53:19.909 061 18315.07 78.51 52281.37 88888.00 2010-03-02 11:53:20.409 061 18315.18 78.51 52281.36 88888.00 2010-03-02 11:53:20.909 061 18315.12 78.49 52281.31 88888.00 2010-03-02 11:53:21.409 061 18315.04 78.53 52281.34 88888.00 2010-03-02 11:53:21.909 061 18315.12 78.58 52281.37 88888.00 2010-03-02 11:53:22.409 061 18315.16 78.59 52281.47 88888.00 2010-03-02 11:53:22.909 061 18315.16 78.54 52281.49 88888.00 2010-03-02 11:53:23.409 061 18315.21 78.61 52281.43 88888.00 2010-03-02 11:53:23.909 061 18315.22 78.67 52281.41 88888.00 2010-03-02 11:53:24.409 061 18315.19 78.66 52281.31 88888.00 2010-03-02 11:53:24.909 061 18315.29 78.77 52281.31 88888.00 2010-03-02 11:53:25.409 061 18315.43 78.76 52281.30 88888.00 2010-03-02 11:53:25.909 061 18315.37 78.70 52281.35 88888.00 2010-03-02 11:53:26.409 061 18315.26 78.65 52281.30 88888.00 2010-03-02 11:53:26.909 061 18315.26 78.59 52281.24 88888.00 2010-03-02 11:53:27.409 061 18315.29 78.74 52281.18 88888.00 2010-03-02 11:53:27.909 061 18315.36 79.03 52281.11 88888.00 2010-03-02 11:53:28.409 061 18315.27 79.17 52281.22 88888.00 2010-03-02 11:53:28.909 061 18315.13 79.11 52281.25 88888.00 2010-03-02 11:53:29.409 061 18315.19 79.05 52281.32 88888.00 2010-03-02 11:53:29.909 061 18315.12 79.04 52281.25 88888.00 2010-03-02 11:53:30.409 061 18315.11 79.05 52281.27 88888.00 2010-03-02 11:53:30.909 061 18315.18 79.13 52281.30 88888.00 2010-03-02 11:53:31.409 061 18315.26 79.16 52281.14 88888.00 2010-03-02 11:53:31.909 061 18315.30 79.13 52281.24 88888.00 2010-03-02 11:53:32.409 061 18315.30 79.28 52281.20 88888.00 2010-03-02 11:53:32.909 061 18315.30 79.28 52281.19 88888.00 2010-03-02 11:53:33.409 061 18315.30 79.19 52281.13 88888.00 2010-03-02 11:53:33.909 061 18315.26 79.18 52281.09 88888.00 2010-03-02 11:53:34.409 061 18315.25 79.23 52281.19 88888.00 2010-03-02 11:53:34.909 061 18315.32 79.25 52281.26 88888.00 2010-03-02 11:53:35.409 061 18315.38 79.24 52281.19 88888.00 2010-03-02 11:53:35.909 061 18315.36 79.22 52281.25 88888.00 2010-03-02 11:53:36.409 061 18315.26 79.24 52281.36 88888.00 2010-03-02 11:53:36.909 061 18315.19 79.24 52281.36 88888.00 2010-03-02 11:53:37.409 061 18315.34 79.22 52281.33 88888.00 2010-03-02 11:53:37.909 061 18315.32 79.21 52281.42 88888.00 2010-03-02 11:53:38.409 061 18315.19 79.28 52281.43 88888.00 2010-03-02 11:53:38.909 061 18315.23 79.30 52281.47 88888.00 2010-03-02 11:53:39.409 061 18315.35 79.33 52281.34 88888.00 2010-03-02 11:53:39.909 061 18315.33 79.35 52281.29 88888.00 2010-03-02 11:53:40.409 061 18315.37 79.38 52281.30 88888.00 2010-03-02 11:53:40.909 061 18315.42 79.35 52281.41 88888.00 2010-03-02 11:53:41.409 061 18315.29 79.34 52281.46 88888.00 2010-03-02 11:53:41.909 061 18315.21 79.29 52281.33 88888.00 2010-03-02 11:53:42.409 061 18315.27 79.22 52281.38 88888.00 2010-03-02 11:53:42.909 061 18315.33 79.21 52281.49 88888.00 2010-03-02 11:53:43.409 061 18315.49 79.26 52281.62 88888.00 2010-03-02 11:53:43.909 061 18315.56 79.28 52281.64 88888.00 2010-03-02 11:53:44.409 061 18315.53 79.31 52281.44 88888.00 2010-03-02 11:53:44.909 061 18315.57 79.32 52281.46 88888.00 2010-03-02 11:53:45.409 061 18315.52 79.22 52281.53 88888.00 2010-03-02 11:53:45.909 061 18315.57 79.19 52281.48 88888.00 2010-03-02 11:53:46.409 061 18315.60 79.22 52281.31 88888.00 2010-03-02 11:53:46.909 061 18315.55 79.19 52281.30 88888.00 2010-03-02 11:53:47.409 061 18315.46 79.22 52281.35 88888.00 2010-03-02 11:53:47.909 061 18315.56 79.19 52281.42 88888.00 2010-03-02 11:53:48.409 061 18315.51 79.19 52281.32 88888.00 2010-03-02 11:53:48.909 061 18315.60 79.22 52281.32 88888.00 2010-03-02 11:53:49.409 061 18315.66 79.24 52281.35 88888.00 2010-03-02 11:53:49.909 061 18315.62 79.24 52281.37 88888.00 2010-03-02 11:53:50.409 061 18315.63 79.23 52281.38 88888.00 2010-03-02 11:53:50.909 061 18315.63 79.28 52281.42 88888.00 2010-03-02 11:53:51.409 061 18315.62 79.29 52281.41 88888.00 2010-03-02 11:53:51.909 061 18315.59 79.31 52281.46 88888.00 2010-03-02 11:53:52.409 061 18315.64 79.34 52281.40 88888.00 2010-03-02 11:53:52.909 061 18315.59 79.40 52281.41 88888.00 2010-03-02 11:53:53.409 061 18315.58 79.43 52281.47 88888.00 2010-03-02 11:53:53.909 061 18315.57 79.39 52281.37 88888.00 2010-03-02 11:53:54.409 061 18315.64 79.43 52281.26 88888.00 2010-03-02 11:53:54.909 061 18315.62 79.41 52281.41 88888.00 2010-03-02 11:53:55.409 061 18315.53 79.37 52281.65 88888.00 2010-03-02 11:53:55.909 061 18315.49 79.41 52281.61 88888.00 2010-03-02 11:53:56.409 061 18315.48 79.34 52281.32 88888.00 2010-03-02 11:53:56.909 061 18315.46 79.34 52281.24 88888.00 2010-03-02 11:53:57.409 061 18315.44 79.34 52281.31 88888.00 2010-03-02 11:53:57.909 061 18315.41 79.33 52281.31 88888.00 2010-03-02 11:53:58.409 061 18315.48 79.38 52281.17 88888.00 2010-03-02 11:53:58.909 061 18315.51 79.38 52281.13 88888.00 2010-03-02 11:53:59.409 061 18315.43 79.42 52281.24 88888.00 2010-03-02 11:53:59.909 061 18315.44 79.46 52281.26 88888.00 2010-03-02 11:54:00.409 061 18315.52 79.49 52281.36 88888.00 2010-03-02 11:54:00.909 061 18315.55 79.50 52281.32 88888.00 2010-03-02 11:54:01.409 061 18315.49 79.50 52281.31 88888.00 2010-03-02 11:54:01.909 061 18315.51 79.46 52281.42 88888.00 2010-03-02 11:54:02.409 061 18315.57 79.46 52281.34 88888.00 2010-03-02 11:54:02.909 061 18315.45 79.46 52281.31 88888.00 2010-03-02 11:54:03.409 061 18315.47 79.55 52281.29 88888.00 2010-03-02 11:54:03.909 061 18315.44 79.57 52281.31 88888.00 2010-03-02 11:54:04.409 061 18315.40 79.64 52281.38 88888.00 2010-03-02 11:54:04.909 061 18315.45 79.71 52281.48 88888.00 2010-03-02 11:54:05.409 061 18315.46 79.75 52281.57 88888.00 2010-03-02 11:54:05.909 061 18315.44 79.79 52281.55 88888.00 2010-03-02 11:54:06.409 061 18315.51 79.79 52281.47 88888.00 2010-03-02 11:54:06.909 061 18315.43 79.81 52281.38 88888.00 2010-03-02 11:54:07.409 061 18315.33 79.86 52281.33 88888.00 2010-03-02 11:54:07.909 061 18315.45 79.84 52281.41 88888.00 2010-03-02 11:54:08.409 061 18315.44 79.83 52281.38 88888.00 2010-03-02 11:54:08.909 061 18315.43 79.85 52281.40 88888.00 2010-03-02 11:54:09.409 061 18315.51 79.79 52281.47 88888.00 2010-03-02 11:54:09.909 061 18315.42 79.83 52281.53 88888.00 2010-03-02 11:54:10.409 061 18315.43 79.88 52281.49 88888.00 2010-03-02 11:54:10.909 061 18315.56 79.91 52281.50 88888.00 2010-03-02 11:54:11.409 061 18315.57 79.90 52281.64 88888.00 2010-03-02 11:54:11.909 061 18315.54 79.94 52281.55 88888.00 2010-03-02 11:54:12.409 061 18315.46 79.97 52281.49 88888.00 2010-03-02 11:54:12.909 061 18315.51 79.91 52281.44 88888.00 2010-03-02 11:54:13.409 061 18315.36 79.94 52281.45 88888.00 2010-03-02 11:54:13.909 061 18315.41 79.94 52281.53 88888.00 2010-03-02 11:54:14.409 061 18315.43 79.94 52281.56 88888.00 2010-03-02 11:54:14.909 061 18315.43 79.98 52281.58 88888.00 2010-03-02 11:54:15.409 061 18315.43 79.99 52281.48 88888.00 2010-03-02 11:54:15.909 061 18315.42 80.10 52281.48 88888.00 2010-03-02 11:54:16.409 061 18315.40 80.17 52281.43 88888.00 2010-03-02 11:54:16.909 061 18315.43 80.19 52281.24 88888.00 2010-03-02 11:54:17.409 061 18315.47 80.14 52281.35 88888.00 2010-03-02 11:54:17.909 061 18315.57 80.15 52281.54 88888.00 2010-03-02 11:54:18.409 061 18315.70 80.20 52281.52 88888.00 2010-03-02 11:54:18.909 061 18315.63 80.24 52281.49 88888.00 2010-03-02 11:54:19.409 061 18315.56 80.23 52281.52 88888.00 2010-03-02 11:54:19.909 061 18315.47 80.28 52281.40 88888.00 2010-03-02 11:54:20.409 061 18315.44 80.29 52281.47 88888.00 2010-03-02 11:54:20.909 061 18315.57 80.31 52281.49 88888.00 2010-03-02 11:54:21.409 061 18315.65 80.26 52281.54 88888.00 2010-03-02 11:54:21.909 061 18315.59 80.28 52281.52 88888.00 2010-03-02 11:54:22.409 061 18315.54 80.24 52281.53 88888.00 2010-03-02 11:54:22.909 061 18315.58 80.37 52281.57 88888.00 2010-03-02 11:54:23.409 061 18315.68 80.36 52281.61 88888.00 2010-03-02 11:54:23.909 061 18315.68 80.30 52281.49 88888.00 2010-03-02 11:54:24.409 061 18315.62 80.33 52281.45 88888.00 2010-03-02 11:54:24.909 061 18315.68 80.37 52281.57 88888.00 2010-03-02 11:54:25.409 061 18315.68 80.43 52281.61 88888.00 2010-03-02 11:54:25.909 061 18315.65 80.33 52281.55 88888.00 2010-03-02 11:54:26.409 061 18315.56 80.29 52281.56 88888.00 2010-03-02 11:54:26.909 061 18315.55 80.26 52281.57 88888.00 2010-03-02 11:54:27.409 061 18315.65 80.26 52281.52 88888.00 2010-03-02 11:54:27.909 061 18315.66 80.33 52281.47 88888.00 2010-03-02 11:54:28.409 061 18315.59 80.29 52281.55 88888.00 2010-03-02 11:54:28.909 061 18315.54 80.29 52281.53 88888.00 2010-03-02 11:54:29.409 061 18315.55 80.34 52281.45 88888.00 2010-03-02 11:54:29.909 061 18315.53 80.36 52281.43 88888.00 2010-03-02 11:54:30.409 061 18315.68 80.35 52281.47 88888.00 2010-03-02 11:54:30.909 061 18315.70 80.40 52281.41 88888.00 2010-03-02 11:54:31.409 061 18315.65 80.53 52281.41 88888.00 2010-03-02 11:54:31.909 061 18315.75 80.54 52281.46 88888.00 2010-03-02 11:54:32.409 061 18315.74 80.49 52281.47 88888.00 2010-03-02 11:54:32.909 061 18315.73 80.45 52281.33 88888.00 2010-03-02 11:54:33.409 061 18315.63 80.48 52281.38 88888.00 2010-03-02 11:54:33.909 061 18315.66 80.49 52281.47 88888.00 2010-03-02 11:54:34.409 061 18315.69 80.51 52281.46 88888.00 2010-03-02 11:54:34.909 061 18315.71 80.53 52281.38 88888.00 2010-03-02 11:54:35.409 061 18315.75 80.64 52281.34 88888.00 2010-03-02 11:54:35.909 061 18315.64 80.73 52281.48 88888.00 2010-03-02 11:54:36.409 061 18315.56 80.74 52281.53 88888.00 2010-03-02 11:54:36.909 061 18315.65 80.73 52281.54 88888.00 2010-03-02 11:54:37.409 061 18315.69 80.71 52281.56 88888.00 2010-03-02 11:54:37.909 061 18315.75 80.74 52281.55 88888.00 2010-03-02 11:54:38.409 061 18315.75 80.68 52281.64 88888.00 2010-03-02 11:54:38.909 061 18315.68 80.74 52281.58 88888.00 2010-03-02 11:54:39.409 061 18315.62 80.78 52281.56 88888.00 2010-03-02 11:54:39.909 061 18315.55 80.80 52281.61 88888.00 2010-03-02 11:54:40.409 061 18315.63 80.81 52281.57 88888.00 2010-03-02 11:54:40.909 061 18315.63 80.87 52281.66 88888.00 2010-03-02 11:54:41.409 061 18315.60 80.86 52281.62 88888.00 2010-03-02 11:54:41.909 061 18315.59 80.88 52281.43 88888.00 2010-03-02 11:54:42.409 061 18315.52 80.90 52281.34 88888.00 2010-03-02 11:54:42.909 061 18315.58 80.87 52281.41 88888.00 2010-03-02 11:54:43.409 061 18315.65 80.86 52281.46 88888.00 2010-03-02 11:54:43.909 061 18315.62 80.90 52281.48 88888.00 2010-03-02 11:54:44.409 061 18315.59 80.98 52281.49 88888.00 2010-03-02 11:54:44.909 061 18315.60 80.95 52281.41 88888.00 2010-03-02 11:54:45.409 061 18315.60 80.97 52281.45 88888.00 2010-03-02 11:54:45.909 061 18315.57 81.02 52281.46 88888.00 2010-03-02 11:54:46.409 061 18315.60 81.04 52281.45 88888.00 2010-03-02 11:54:46.909 061 18315.67 80.99 52281.41 88888.00 2010-03-02 11:54:47.409 061 18315.62 80.89 52281.34 88888.00 2010-03-02 11:54:47.909 061 18315.65 80.90 52281.48 88888.00 2010-03-02 11:54:48.409 061 18315.69 81.00 52281.56 88888.00 2010-03-02 11:54:48.909 061 18315.60 81.04 52281.47 88888.00 2010-03-02 11:54:49.409 061 18315.62 81.02 52281.36 88888.00 2010-03-02 11:54:49.909 061 18315.62 81.08 52281.42 88888.00 2010-03-02 11:54:50.409 061 18315.58 81.09 52281.42 88888.00 2010-03-02 11:54:50.909 061 18315.53 81.05 52281.38 88888.00 2010-03-02 11:54:51.409 061 18315.63 81.03 52281.36 88888.00 2010-03-02 11:54:51.909 061 18315.70 81.03 52281.44 88888.00 2010-03-02 11:54:52.409 061 18315.68 81.04 52281.40 88888.00 2010-03-02 11:54:52.909 061 18315.74 80.98 52281.35 88888.00 2010-03-02 11:54:53.409 061 18315.67 81.01 52281.38 88888.00 2010-03-02 11:54:53.909 061 18315.65 81.07 52281.49 88888.00 2010-03-02 11:54:54.409 061 18315.70 81.17 52281.62 88888.00 2010-03-02 11:54:54.909 061 18315.59 81.21 52281.69 88888.00 2010-03-02 11:54:55.409 061 18315.71 81.12 52281.65 88888.00 2010-03-02 11:54:55.909 061 18315.71 81.16 52281.58 88888.00 2010-03-02 11:54:56.409 061 18315.68 81.16 52281.55 88888.00 2010-03-02 11:54:56.909 061 18315.64 81.16 52281.58 88888.00 2010-03-02 11:54:57.409 061 18315.67 81.17 52281.58 88888.00 2010-03-02 11:54:57.909 061 18315.62 81.14 52281.48 88888.00 2010-03-02 11:54:58.409 061 18315.73 81.16 52281.53 88888.00 2010-03-02 11:54:58.909 061 18315.71 81.22 52281.48 88888.00 2010-03-02 11:54:59.409 061 18315.79 81.22 52281.56 88888.00 2010-03-02 11:54:59.909 061 18315.65 81.07 52281.59 88888.00 2010-03-02 11:55:00.409 061 18315.57 81.06 52281.52 88888.00 2010-03-02 11:55:00.909 061 18315.67 81.07 52281.42 88888.00 2010-03-02 11:55:01.409 061 18315.67 81.04 52281.52 88888.00 2010-03-02 11:55:01.909 061 18315.80 81.05 52281.50 88888.00 2010-03-02 11:55:02.409 061 18315.77 81.15 52281.52 88888.00 2010-03-02 11:55:02.909 061 18315.85 81.17 52281.56 88888.00 2010-03-02 11:55:03.409 061 18315.70 81.15 52281.41 88888.00 2010-03-02 11:55:03.909 061 18315.70 81.07 52281.48 88888.00 2010-03-02 11:55:04.409 061 18315.78 80.98 52281.47 88888.00 2010-03-02 11:55:04.909 061 18315.83 80.91 52281.36 88888.00 2010-03-02 11:55:05.409 061 18315.83 80.97 52281.26 88888.00 2010-03-02 11:55:05.909 061 18315.88 81.05 52281.29 88888.00 2010-03-02 11:55:06.409 061 18315.88 81.05 52281.41 88888.00 2010-03-02 11:55:06.909 061 18315.79 81.01 52281.52 88888.00 2010-03-02 11:55:07.409 061 18315.80 81.10 52281.53 88888.00 2010-03-02 11:55:07.909 061 18315.76 81.09 52281.49 88888.00 2010-03-02 11:55:08.409 061 18315.79 81.09 52281.49 88888.00 2010-03-02 11:55:08.909 061 18315.90 81.15 52281.52 88888.00 2010-03-02 11:55:09.409 061 18315.89 81.02 52281.60 88888.00 2010-03-02 11:55:09.909 061 18315.96 81.04 52281.49 88888.00 2010-03-02 11:55:10.409 061 18315.96 81.02 52281.43 88888.00 2010-03-02 11:55:10.909 061 18315.92 81.08 52281.47 88888.00 2010-03-02 11:55:11.409 061 18315.97 81.12 52281.47 88888.00 2010-03-02 11:55:11.909 061 18316.06 81.13 52281.58 88888.00 2010-03-02 11:55:12.409 061 18315.85 81.16 52281.53 88888.00 2010-03-02 11:55:12.909 061 18315.94 81.14 52281.47 88888.00 2010-03-02 11:55:13.409 061 18316.05 81.19 52281.48 88888.00 2010-03-02 11:55:13.909 061 18316.02 81.17 52281.58 88888.00 2010-03-02 11:55:14.409 061 18316.02 81.16 52281.62 88888.00 2010-03-02 11:55:14.909 061 18316.00 81.18 52281.56 88888.00 2010-03-02 11:55:15.409 061 18316.06 81.19 52281.50 88888.00 2010-03-02 11:55:15.909 061 18316.05 81.26 52281.55 88888.00 2010-03-02 11:55:16.409 061 18316.10 81.30 52281.47 88888.00 2010-03-02 11:55:16.909 061 18316.19 81.25 52281.38 88888.00 2010-03-02 11:55:17.409 061 18316.13 81.17 52281.48 88888.00 2010-03-02 11:55:17.909 061 18316.10 81.22 52281.47 88888.00 2010-03-02 11:55:18.409 061 18316.13 81.24 52281.55 88888.00 2010-03-02 11:55:18.909 061 18316.21 81.30 52281.56 88888.00 2010-03-02 11:55:19.409 061 18316.29 81.32 52281.53 88888.00 2010-03-02 11:55:19.909 061 18316.23 81.36 52281.53 88888.00 2010-03-02 11:55:20.409 061 18316.27 81.38 52281.46 88888.00 2010-03-02 11:55:20.909 061 18316.39 81.33 52281.44 88888.00 2010-03-02 11:55:21.409 061 18316.31 81.32 52281.47 88888.00 2010-03-02 11:55:21.909 061 18316.31 81.32 52281.67 88888.00 2010-03-02 11:55:22.409 061 18316.38 81.31 52281.55 88888.00 2010-03-02 11:55:22.909 061 18316.36 81.29 52281.30 88888.00 2010-03-02 11:55:23.409 061 18316.55 81.21 52281.25 88888.00 2010-03-02 11:55:23.909 061 18316.47 81.21 52281.26 88888.00 2010-03-02 11:55:24.409 061 18316.55 81.21 52281.33 88888.00 2010-03-02 11:55:24.909 061 18316.42 81.30 52281.45 88888.00 2010-03-02 11:55:25.409 061 18316.40 81.32 52281.41 88888.00 2010-03-02 11:55:25.909 061 18316.41 81.31 52281.26 88888.00 2010-03-02 11:55:26.409 061 18316.49 81.34 52281.45 88888.00 2010-03-02 11:55:26.909 061 18316.51 81.42 52281.59 88888.00 2010-03-02 11:55:27.409 061 18316.57 81.41 52281.53 88888.00 2010-03-02 11:55:27.909 061 18316.43 81.36 52281.47 88888.00 2010-03-02 11:55:28.409 061 18316.38 81.15 52281.38 88888.00 2010-03-02 11:55:28.909 061 18316.36 80.96 52281.45 88888.00 2010-03-02 11:55:29.409 061 18316.41 80.91 52281.44 88888.00 2010-03-02 11:55:29.909 061 18316.50 80.89 52281.38 88888.00 2010-03-02 11:55:30.409 061 18316.55 80.98 52281.54 88888.00 2010-03-02 11:55:30.909 061 18316.59 81.07 52281.56 88888.00 2010-03-02 11:55:31.409 061 18316.61 81.07 52281.49 88888.00 2010-03-02 11:55:31.909 061 18316.56 81.04 52281.46 88888.00 2010-03-02 11:55:32.409 061 18316.44 81.00 52281.50 88888.00 2010-03-02 11:55:32.909 061 18316.36 80.97 52281.53 88888.00 2010-03-02 11:55:33.409 061 18316.47 81.01 52281.56 88888.00 2010-03-02 11:55:33.909 061 18316.50 80.95 52281.57 88888.00 2010-03-02 11:55:34.409 061 18316.39 80.91 52281.59 88888.00 2010-03-02 11:55:34.909 061 18316.39 80.89 52281.52 88888.00 2010-03-02 11:55:35.409 061 18316.45 80.90 52281.52 88888.00 2010-03-02 11:55:35.909 061 18316.50 80.90 52281.65 88888.00 2010-03-02 11:55:36.409 061 18316.54 80.88 52281.60 88888.00 2010-03-02 11:55:36.909 061 18316.45 80.88 52281.66 88888.00 2010-03-02 11:55:37.409 061 18316.47 80.80 52281.82 88888.00 2010-03-02 11:55:37.909 061 18316.49 80.76 52281.83 88888.00 2010-03-02 11:55:38.409 061 18316.53 80.84 52281.65 88888.00 2010-03-02 11:55:38.909 061 18316.40 80.85 52281.55 88888.00 2010-03-02 11:55:39.409 061 18316.45 80.88 52281.59 88888.00 2010-03-02 11:55:39.909 061 18316.49 80.87 52281.67 88888.00 2010-03-02 11:55:40.409 061 18316.52 80.94 52281.57 88888.00 2010-03-02 11:55:40.909 061 18316.56 81.05 52281.49 88888.00 2010-03-02 11:55:41.409 061 18316.57 81.09 52281.57 88888.00 2010-03-02 11:55:41.909 061 18316.43 81.10 52281.56 88888.00 2010-03-02 11:55:42.409 061 18316.38 81.10 52281.59 88888.00 2010-03-02 11:55:42.909 061 18316.44 81.05 52281.66 88888.00 2010-03-02 11:55:43.409 061 18316.50 80.88 52281.62 88888.00 2010-03-02 11:55:43.909 061 18316.61 80.92 52281.71 88888.00 2010-03-02 11:55:44.409 061 18316.68 81.10 52281.67 88888.00 2010-03-02 11:55:44.909 061 18316.60 81.08 52281.64 88888.00 2010-03-02 11:55:45.409 061 18316.55 81.00 52281.67 88888.00 2010-03-02 11:55:45.909 061 18316.61 81.03 52281.60 88888.00 2010-03-02 11:55:46.409 061 18316.64 81.04 52281.61 88888.00 2010-03-02 11:55:46.909 061 18316.54 81.04 52281.59 88888.00 2010-03-02 11:55:47.409 061 18316.47 81.06 52281.54 88888.00 2010-03-02 11:55:47.909 061 18316.56 81.11 52281.56 88888.00 2010-03-02 11:55:48.409 061 18316.60 81.15 52281.59 88888.00 2010-03-02 11:55:48.909 061 18316.65 81.15 52281.56 88888.00 2010-03-02 11:55:49.409 061 18316.57 81.03 52281.60 88888.00 2010-03-02 11:55:49.909 061 18316.64 81.03 52281.62 88888.00 2010-03-02 11:55:50.409 061 18316.61 81.07 52281.59 88888.00 2010-03-02 11:55:50.909 061 18316.51 81.02 52281.53 88888.00 2010-03-02 11:55:51.409 061 18316.53 80.97 52281.49 88888.00 2010-03-02 11:55:51.909 061 18316.68 81.06 52281.32 88888.00 2010-03-02 11:55:52.409 061 18316.70 81.02 52281.40 88888.00 2010-03-02 11:55:52.909 061 18316.63 81.02 52281.61 88888.00 2010-03-02 11:55:53.409 061 18316.55 80.96 52281.62 88888.00 2010-03-02 11:55:53.909 061 18316.54 81.06 52281.49 88888.00 2010-03-02 11:55:54.409 061 18316.65 81.07 52281.44 88888.00 2010-03-02 11:55:54.909 061 18316.76 81.03 52281.40 88888.00 2010-03-02 11:55:55.409 061 18316.78 81.00 52281.45 88888.00 2010-03-02 11:55:55.909 061 18316.72 81.04 52281.35 88888.00 2010-03-02 11:55:56.409 061 18316.77 81.03 52281.21 88888.00 2010-03-02 11:55:56.909 061 18316.81 81.00 52281.09 88888.00 2010-03-02 11:55:57.409 061 18316.78 80.92 52280.96 88888.00 2010-03-02 11:55:57.909 061 18316.70 81.01 52281.14 88888.00 2010-03-02 11:55:58.409 061 18316.73 81.12 52281.14 88888.00 2010-03-02 11:55:58.909 061 18316.88 81.18 52281.20 88888.00 2010-03-02 11:55:59.409 061 18316.92 81.18 52281.24 88888.00 2010-03-02 11:55:59.909 061 18316.90 81.14 52281.38 88888.00 2010-03-02 11:56:00.409 061 18316.88 81.20 52281.36 88888.00 2010-03-02 11:56:00.909 061 18316.94 81.25 52281.33 88888.00 2010-03-02 11:56:01.409 061 18316.87 81.15 52281.42 88888.00 2010-03-02 11:56:01.909 061 18316.87 81.14 52281.45 88888.00 2010-03-02 11:56:02.409 061 18316.81 81.04 52281.30 88888.00 2010-03-02 11:56:02.909 061 18316.88 81.07 52281.43 88888.00 2010-03-02 11:56:03.409 061 18316.96 81.13 52281.45 88888.00 2010-03-02 11:56:03.909 061 18316.85 81.15 52281.38 88888.00 2010-03-02 11:56:04.409 061 18316.76 81.11 52281.32 88888.00 2010-03-02 11:56:04.909 061 18316.79 81.14 52281.37 88888.00 2010-03-02 11:56:05.409 061 18316.92 81.11 52281.47 88888.00 2010-03-02 11:56:05.909 061 18316.92 81.10 52281.48 88888.00 2010-03-02 11:56:06.409 061 18316.88 81.17 52281.47 88888.00 2010-03-02 11:56:06.909 061 18316.86 81.11 52281.44 88888.00 2010-03-02 11:56:07.409 061 18316.89 81.04 52281.40 88888.00 2010-03-02 11:56:07.909 061 18316.95 81.02 52281.30 88888.00 2010-03-02 11:56:08.409 061 18317.04 81.11 52281.31 88888.00 2010-03-02 11:56:08.909 061 18317.03 81.17 52281.30 88888.00 2010-03-02 11:56:09.409 061 18316.87 81.18 52281.31 88888.00 2010-03-02 11:56:09.909 061 18316.97 81.25 52281.23 88888.00 2010-03-02 11:56:10.409 061 18317.04 81.24 52281.25 88888.00 2010-03-02 11:56:10.909 061 18316.98 81.28 52281.22 88888.00 2010-03-02 11:56:11.409 061 18317.11 81.23 52281.18 88888.00 2010-03-02 11:56:11.909 061 18317.11 81.32 52281.20 88888.00 2010-03-02 11:56:12.409 061 18317.19 81.37 52281.19 88888.00 2010-03-02 11:56:12.909 061 18317.15 81.29 52281.19 88888.00 2010-03-02 11:56:13.409 061 18317.18 81.25 52281.14 88888.00 2010-03-02 11:56:13.909 061 18317.14 81.33 52281.06 88888.00 2010-03-02 11:56:14.409 061 18317.07 81.40 52281.07 88888.00 2010-03-02 11:56:14.909 061 18317.06 81.29 52281.04 88888.00 2010-03-02 11:56:15.409 061 18317.16 81.25 52281.09 88888.00 2010-03-02 11:56:15.909 061 18317.18 81.30 52281.12 88888.00 2010-03-02 11:56:16.409 061 18317.18 81.29 52281.19 88888.00 2010-03-02 11:56:16.909 061 18317.14 81.32 52281.30 88888.00 2010-03-02 11:56:17.409 061 18317.09 81.25 52281.33 88888.00 2010-03-02 11:56:17.909 061 18317.10 81.28 52281.30 88888.00 2010-03-02 11:56:18.409 061 18317.11 81.32 52281.12 88888.00 2010-03-02 11:56:18.909 061 18317.03 81.33 52281.14 88888.00 2010-03-02 11:56:19.409 061 18317.04 81.25 52281.14 88888.00 2010-03-02 11:56:19.909 061 18317.00 81.28 52281.24 88888.00 2010-03-02 11:56:20.409 061 18317.12 81.34 52281.41 88888.00 2010-03-02 11:56:20.909 061 18317.19 81.25 52281.54 88888.00 2010-03-02 11:56:21.409 061 18317.10 81.29 52281.38 88888.00 2010-03-02 11:56:21.909 061 18317.14 81.39 52281.27 88888.00 2010-03-02 11:56:22.409 061 18317.16 81.49 52281.20 88888.00 2010-03-02 11:56:22.909 061 18317.23 81.41 52281.14 88888.00 2010-03-02 11:56:23.409 061 18317.09 81.35 52281.30 88888.00 2010-03-02 11:56:23.909 061 18317.05 81.35 52281.34 88888.00 2010-03-02 11:56:24.409 061 18316.99 81.42 52281.41 88888.00 2010-03-02 11:56:24.909 061 18317.00 81.45 52281.40 88888.00 2010-03-02 11:56:25.409 061 18317.03 81.42 52281.22 88888.00 2010-03-02 11:56:25.909 061 18316.99 81.31 52281.36 88888.00 2010-03-02 11:56:26.409 061 18316.99 81.45 52281.55 88888.00 2010-03-02 11:56:26.909 061 18317.03 81.49 52281.47 88888.00 2010-03-02 11:56:27.409 061 18316.98 81.44 52281.50 88888.00 2010-03-02 11:56:27.909 061 18316.87 81.21 52281.52 88888.00 2010-03-02 11:56:28.409 061 18316.94 81.09 52281.48 88888.00 2010-03-02 11:56:28.909 061 18316.99 81.19 52281.47 88888.00 2010-03-02 11:56:29.409 061 18317.00 81.34 52281.53 88888.00 2010-03-02 11:56:29.909 061 18317.04 81.34 52281.44 88888.00 2010-03-02 11:56:30.409 061 18317.10 81.30 52281.43 88888.00 2010-03-02 11:56:30.909 061 18317.08 81.42 52281.49 88888.00 2010-03-02 11:56:31.409 061 18317.16 81.51 52281.42 88888.00 2010-03-02 11:56:31.909 061 18317.12 81.54 52281.46 88888.00 2010-03-02 11:56:32.409 061 18317.12 81.56 52281.43 88888.00 2010-03-02 11:56:32.909 061 18317.14 81.36 52281.54 88888.00 2010-03-02 11:56:33.409 061 18317.10 81.39 52281.53 88888.00 2010-03-02 11:56:33.909 061 18317.07 81.45 52281.49 88888.00 2010-03-02 11:56:34.409 061 18316.99 81.51 52281.61 88888.00 2010-03-02 11:56:34.909 061 18317.06 81.46 52281.50 88888.00 2010-03-02 11:56:35.409 061 18316.99 81.34 52281.27 88888.00 2010-03-02 11:56:35.909 061 18316.93 81.31 52281.04 88888.00 2010-03-02 11:56:36.409 061 18317.07 81.26 52281.12 88888.00 2010-03-02 11:56:36.909 061 18317.14 81.38 52281.14 88888.00 2010-03-02 11:56:37.409 061 18317.08 81.43 52281.20 88888.00 2010-03-02 11:56:37.909 061 18317.04 81.44 52281.35 88888.00 2010-03-02 11:56:38.409 061 18316.97 81.43 52281.38 88888.00 2010-03-02 11:56:38.909 061 18316.97 81.38 52281.33 88888.00 2010-03-02 11:56:39.409 061 18316.95 81.39 52281.33 88888.00 2010-03-02 11:56:39.909 061 18316.96 81.45 52281.36 88888.00 2010-03-02 11:56:40.409 061 18316.97 81.47 52281.32 88888.00 2010-03-02 11:56:40.909 061 18317.05 81.36 52281.29 88888.00 2010-03-02 11:56:41.409 061 18316.92 81.35 52281.38 88888.00 2010-03-02 11:56:41.909 061 18316.87 81.43 52281.37 88888.00 2010-03-02 11:56:42.409 061 18316.85 81.42 52281.48 88888.00 2010-03-02 11:56:42.909 061 18316.77 81.47 52281.49 88888.00 2010-03-02 11:56:43.409 061 18316.84 81.52 52281.44 88888.00 2010-03-02 11:56:43.909 061 18316.89 81.42 52281.53 88888.00 2010-03-02 11:56:44.409 061 18316.86 81.41 52281.42 88888.00 2010-03-02 11:56:44.909 061 18316.92 81.44 52281.49 88888.00 2010-03-02 11:56:45.409 061 18316.87 81.46 52281.45 88888.00 2010-03-02 11:56:45.909 061 18316.82 81.43 52281.37 88888.00 2010-03-02 11:56:46.409 061 18316.85 81.56 52281.34 88888.00 2010-03-02 11:56:46.909 061 18316.84 81.56 52281.37 88888.00 2010-03-02 11:56:47.409 061 18316.78 81.55 52281.44 88888.00 2010-03-02 11:56:47.909 061 18316.74 81.50 52281.52 88888.00 2010-03-02 11:56:48.409 061 18316.82 81.39 52281.46 88888.00 2010-03-02 11:56:48.909 061 18316.82 81.46 52281.52 88888.00 2010-03-02 11:56:49.409 061 18316.77 81.52 52281.55 88888.00 2010-03-02 11:56:49.909 061 18316.71 81.64 52281.57 88888.00 2010-03-02 11:56:50.409 061 18316.77 81.61 52281.32 88888.00 2010-03-02 11:56:50.909 061 18316.70 81.58 52281.21 88888.00 2010-03-02 11:56:51.409 061 18316.65 81.53 52281.14 88888.00 2010-03-02 11:56:51.909 061 18316.76 81.56 52281.25 88888.00 2010-03-02 11:56:52.409 061 18316.70 81.53 52281.34 88888.00 2010-03-02 11:56:52.909 061 18316.72 81.51 52281.35 88888.00 2010-03-02 11:56:53.409 061 18316.76 81.52 52281.46 88888.00 2010-03-02 11:56:53.909 061 18316.63 81.52 52281.37 88888.00 2010-03-02 11:56:54.409 061 18316.68 81.52 52281.45 88888.00 2010-03-02 11:56:54.909 061 18316.65 81.61 52281.41 88888.00 2010-03-02 11:56:55.409 061 18316.84 81.63 52281.42 88888.00 2010-03-02 11:56:55.909 061 18316.85 81.64 52281.49 88888.00 2010-03-02 11:56:56.409 061 18316.76 81.64 52281.50 88888.00 2010-03-02 11:56:56.909 061 18316.73 81.52 52281.53 88888.00 2010-03-02 11:56:57.409 061 18316.77 81.53 52281.50 88888.00 2010-03-02 11:56:57.909 061 18316.76 81.54 52281.67 88888.00 2010-03-02 11:56:58.409 061 18316.82 81.45 52281.60 88888.00 2010-03-02 11:56:58.909 061 18316.83 81.52 52281.48 88888.00 2010-03-02 11:56:59.409 061 18316.76 81.59 52281.47 88888.00 2010-03-02 11:56:59.909 061 18316.79 81.58 52281.53 88888.00 2010-03-02 11:57:00.409 061 18316.71 81.59 52281.64 88888.00 2010-03-02 11:57:00.909 061 18316.72 81.61 52281.56 88888.00 2010-03-02 11:57:01.409 061 18316.75 81.63 52281.71 88888.00 2010-03-02 11:57:01.909 061 18316.70 81.67 52281.68 88888.00 2010-03-02 11:57:02.409 061 18316.70 81.59 52281.66 88888.00 2010-03-02 11:57:02.909 061 18316.67 81.58 52281.53 88888.00 2010-03-02 11:57:03.409 061 18316.72 81.69 52281.50 88888.00 2010-03-02 11:57:03.909 061 18316.72 81.71 52281.61 88888.00 2010-03-02 11:57:04.409 061 18316.72 81.77 52281.55 88888.00 2010-03-02 11:57:04.909 061 18316.72 81.79 52281.57 88888.00 2010-03-02 11:57:05.409 061 18316.72 81.76 52281.45 88888.00 2010-03-02 11:57:05.909 061 18316.67 81.74 52281.37 88888.00 2010-03-02 11:57:06.409 061 18316.66 81.74 52281.47 88888.00 2010-03-02 11:57:06.909 061 18316.66 81.79 52281.35 88888.00 2010-03-02 11:57:07.409 061 18316.68 81.73 52281.19 88888.00 2010-03-02 11:57:07.909 061 18316.65 81.75 52281.31 88888.00 2010-03-02 11:57:08.409 061 18316.67 81.77 52281.41 88888.00 2010-03-02 11:57:08.909 061 18316.60 81.81 52281.41 88888.00 2010-03-02 11:57:09.409 061 18316.63 81.83 52281.30 88888.00 2010-03-02 11:57:09.909 061 18316.64 81.92 52281.17 88888.00 2010-03-02 11:57:10.409 061 18316.53 81.80 52281.20 88888.00 2010-03-02 11:57:10.909 061 18316.44 81.79 52281.29 88888.00 2010-03-02 11:57:11.409 061 18316.54 81.99 52281.42 88888.00 2010-03-02 11:57:11.909 061 18316.45 81.92 52281.35 88888.00 2010-03-02 11:57:12.409 061 18316.43 81.87 52281.21 88888.00 2010-03-02 11:57:12.909 061 18316.47 81.98 52281.15 88888.00 2010-03-02 11:57:13.409 061 18316.57 82.11 52281.12 88888.00 2010-03-02 11:57:13.909 061 18316.57 82.16 52281.25 88888.00 2010-03-02 11:57:14.409 061 18316.61 82.14 52281.29 88888.00 2010-03-02 11:57:14.909 061 18316.52 82.13 52281.43 88888.00 2010-03-02 11:57:15.409 061 18316.47 82.10 52281.40 88888.00 2010-03-02 11:57:15.909 061 18316.39 82.16 52281.33 88888.00 2010-03-02 11:57:16.409 061 18316.34 82.13 52281.34 88888.00 2010-03-02 11:57:16.909 061 18316.43 82.19 52281.47 88888.00 2010-03-02 11:57:17.409 061 18316.39 82.14 52281.47 88888.00 2010-03-02 11:57:17.909 061 18316.38 82.13 52281.40 88888.00 2010-03-02 11:57:18.409 061 18316.49 82.14 52281.53 88888.00 2010-03-02 11:57:18.909 061 18316.47 82.14 52281.57 88888.00 2010-03-02 11:57:19.409 061 18316.28 82.22 52281.56 88888.00 2010-03-02 11:57:19.909 061 18316.29 82.30 52281.49 88888.00 2010-03-02 11:57:20.409 061 18316.24 82.24 52281.52 88888.00 2010-03-02 11:57:20.909 061 18316.23 82.08 52281.55 88888.00 2010-03-02 11:57:21.409 061 18316.24 82.15 52281.56 88888.00 2010-03-02 11:57:21.909 061 18316.21 82.22 52281.59 88888.00 2010-03-02 11:57:22.409 061 18316.28 82.32 52281.69 88888.00 2010-03-02 11:57:22.909 061 18316.38 82.35 52281.66 88888.00 2010-03-02 11:57:23.409 061 18316.43 82.45 52281.55 88888.00 2010-03-02 11:57:23.909 061 18316.25 82.49 52281.53 88888.00 2010-03-02 11:57:24.409 061 18316.20 82.49 52281.53 88888.00 2010-03-02 11:57:24.909 061 18316.22 82.49 52281.53 88888.00 2010-03-02 11:57:25.409 061 18316.31 82.51 52281.67 88888.00 2010-03-02 11:57:25.909 061 18316.43 82.49 52281.65 88888.00 2010-03-02 11:57:26.409 061 18316.36 82.42 52281.47 88888.00 2010-03-02 11:57:26.909 061 18316.44 82.42 52281.47 88888.00 2010-03-02 11:57:27.409 061 18316.44 82.33 52281.61 88888.00 2010-03-02 11:57:27.909 061 18316.43 82.31 52281.65 88888.00 2010-03-02 11:57:28.409 061 18316.40 82.36 52281.66 88888.00 2010-03-02 11:57:28.909 061 18316.36 82.41 52281.69 88888.00 2010-03-02 11:57:29.409 061 18316.41 82.40 52281.76 88888.00 2010-03-02 11:57:29.909 061 18316.38 82.36 52281.72 88888.00 2010-03-02 11:57:30.409 061 18316.41 82.32 52281.68 88888.00 2010-03-02 11:57:30.909 061 18316.52 82.38 52281.69 88888.00 2010-03-02 11:57:31.409 061 18316.51 82.52 52281.68 88888.00 2010-03-02 11:57:31.909 061 18316.50 82.50 52281.72 88888.00 2010-03-02 11:57:32.409 061 18316.53 82.46 52281.68 88888.00 2010-03-02 11:57:32.909 061 18316.49 82.49 52281.69 88888.00 2010-03-02 11:57:33.409 061 18316.50 82.47 52281.79 88888.00 2010-03-02 11:57:33.909 061 18316.50 82.47 52281.75 88888.00 2010-03-02 11:57:34.409 061 18316.52 82.45 52281.72 88888.00 2010-03-02 11:57:34.909 061 18316.60 82.45 52281.79 88888.00 2010-03-02 11:57:35.409 061 18316.71 82.43 52281.67 88888.00 2010-03-02 11:57:35.909 061 18316.66 82.39 52281.52 88888.00 2010-03-02 11:57:36.409 061 18316.55 82.44 52281.46 88888.00 2010-03-02 11:57:36.909 061 18316.46 82.42 52281.56 88888.00 2010-03-02 11:57:37.409 061 18316.49 82.47 52281.65 88888.00 2010-03-02 11:57:37.909 061 18316.52 82.47 52281.57 88888.00 2010-03-02 11:57:38.409 061 18316.54 82.44 52281.64 88888.00 2010-03-02 11:57:38.909 061 18316.53 82.46 52281.58 88888.00 2010-03-02 11:57:39.409 061 18316.53 82.55 52281.49 88888.00 2010-03-02 11:57:39.909 061 18316.54 82.55 52281.38 88888.00 2010-03-02 11:57:40.409 061 18316.43 82.55 52281.36 88888.00 2010-03-02 11:57:40.909 061 18316.45 82.57 52281.36 88888.00 2010-03-02 11:57:41.409 061 18316.55 82.53 52281.44 88888.00 2010-03-02 11:57:41.909 061 18316.52 82.49 52281.53 88888.00 2010-03-02 11:57:42.409 061 18316.41 82.44 52281.45 88888.00 2010-03-02 11:57:42.909 061 18316.47 82.44 52281.46 88888.00 2010-03-02 11:57:43.409 061 18316.44 82.47 52281.48 88888.00 2010-03-02 11:57:43.909 061 18316.49 82.49 52281.49 88888.00 2010-03-02 11:57:44.409 061 18316.54 82.54 52281.35 88888.00 2010-03-02 11:57:44.909 061 18316.59 82.50 52281.40 88888.00 2010-03-02 11:57:45.409 061 18316.63 82.53 52281.46 88888.00 2010-03-02 11:57:45.909 061 18316.66 82.54 52281.52 88888.00 2010-03-02 11:57:46.409 061 18316.73 82.51 52281.57 88888.00 2010-03-02 11:57:46.909 061 18316.81 82.46 52281.55 88888.00 2010-03-02 11:57:47.409 061 18316.68 82.43 52281.55 88888.00 2010-03-02 11:57:47.909 061 18316.63 82.39 52281.53 88888.00 2010-03-02 11:57:48.409 061 18316.73 82.46 52281.53 88888.00 2010-03-02 11:57:48.909 061 18316.74 82.45 52281.53 88888.00 2010-03-02 11:57:49.409 061 18316.71 82.39 52281.59 88888.00 2010-03-02 11:57:49.909 061 18316.74 82.41 52281.56 88888.00 2010-03-02 11:57:50.409 061 18316.75 82.39 52281.50 88888.00 2010-03-02 11:57:50.909 061 18316.85 82.41 52281.67 88888.00 2010-03-02 11:57:51.409 061 18316.94 82.48 52281.59 88888.00 2010-03-02 11:57:51.909 061 18316.88 82.47 52281.46 88888.00 2010-03-02 11:57:52.409 061 18316.86 82.41 52281.46 88888.00 2010-03-02 11:57:52.909 061 18316.88 82.41 52281.49 88888.00 2010-03-02 11:57:53.409 061 18316.82 82.36 52281.43 88888.00 2010-03-02 11:57:53.909 061 18316.89 82.37 52281.25 88888.00 2010-03-02 11:57:54.409 061 18316.92 82.42 52281.33 88888.00 2010-03-02 11:57:54.909 061 18316.79 82.40 52281.40 88888.00 2010-03-02 11:57:55.409 061 18316.84 82.36 52281.44 88888.00 2010-03-02 11:57:55.909 061 18316.84 82.34 52281.40 88888.00 2010-03-02 11:57:56.409 061 18316.73 82.37 52281.31 88888.00 2010-03-02 11:57:56.909 061 18316.65 82.39 52281.34 88888.00 2010-03-02 11:57:57.409 061 18316.72 82.40 52281.37 88888.00 2010-03-02 11:57:57.909 061 18316.76 82.34 52281.35 88888.00 2010-03-02 11:57:58.409 061 18316.72 82.38 52281.43 88888.00 2010-03-02 11:57:58.909 061 18316.70 82.41 52281.43 88888.00 2010-03-02 11:57:59.409 061 18316.66 82.45 52281.45 88888.00 2010-03-02 11:57:59.909 061 18316.76 82.49 52281.44 88888.00 2010-03-02 11:58:00.409 061 18316.73 82.50 52281.46 88888.00 2010-03-02 11:58:00.909 061 18316.61 82.42 52281.56 88888.00 2010-03-02 11:58:01.409 061 18316.71 82.47 52281.64 88888.00 2010-03-02 11:58:01.909 061 18316.72 82.51 52281.57 88888.00 2010-03-02 11:58:02.409 061 18316.79 82.57 52281.59 88888.00 2010-03-02 11:58:02.909 061 18316.83 82.63 52281.57 88888.00 2010-03-02 11:58:03.409 061 18316.88 82.56 52281.58 88888.00 2010-03-02 11:58:03.909 061 18316.82 82.61 52281.59 88888.00 2010-03-02 11:58:04.409 061 18316.79 82.56 52281.65 88888.00 2010-03-02 11:58:04.909 061 18316.83 82.47 52281.66 88888.00 2010-03-02 11:58:05.409 061 18316.84 82.44 52281.64 88888.00 2010-03-02 11:58:05.909 061 18316.81 82.38 52281.61 88888.00 2010-03-02 11:58:06.409 061 18316.76 82.44 52281.59 88888.00 2010-03-02 11:58:06.909 061 18316.68 82.42 52281.57 88888.00 2010-03-02 11:58:07.409 061 18316.81 82.44 52281.56 88888.00 2010-03-02 11:58:07.909 061 18316.83 82.37 52281.50 88888.00 2010-03-02 11:58:08.409 061 18316.83 82.31 52281.53 88888.00 2010-03-02 11:58:08.909 061 18316.82 82.31 52281.49 88888.00 2010-03-02 11:58:09.409 061 18316.82 82.43 52281.43 88888.00 2010-03-02 11:58:09.909 061 18316.83 82.50 52281.49 88888.00 2010-03-02 11:58:10.409 061 18316.78 82.56 52281.53 88888.00 2010-03-02 11:58:10.909 061 18316.72 82.57 52281.52 88888.00 2010-03-02 11:58:11.409 061 18316.70 82.55 52281.54 88888.00 2010-03-02 11:58:11.909 061 18316.76 82.53 52281.30 88888.00 2010-03-02 11:58:12.409 061 18316.82 82.49 52281.20 88888.00 2010-03-02 11:58:12.909 061 18316.77 82.49 52281.33 88888.00 2010-03-02 11:58:13.409 061 18316.82 82.46 52281.43 88888.00 2010-03-02 11:58:13.909 061 18316.89 82.40 52281.26 88888.00 2010-03-02 11:58:14.409 061 18316.79 82.47 52281.30 88888.00 2010-03-02 11:58:14.909 061 18316.84 82.55 52281.44 88888.00 2010-03-02 11:58:15.409 061 18316.79 82.49 52281.58 88888.00 2010-03-02 11:58:15.909 061 18316.85 82.47 52281.42 88888.00 2010-03-02 11:58:16.409 061 18316.86 82.43 52281.35 88888.00 2010-03-02 11:58:16.909 061 18316.88 82.45 52281.46 88888.00 2010-03-02 11:58:17.409 061 18316.98 82.47 52281.52 88888.00 2010-03-02 11:58:17.909 061 18317.01 82.43 52281.43 88888.00 2010-03-02 11:58:18.409 061 18317.01 82.55 52281.34 88888.00 2010-03-02 11:58:18.909 061 18316.97 82.55 52281.25 88888.00 2010-03-02 11:58:19.409 061 18316.95 82.47 52281.12 88888.00 2010-03-02 11:58:19.909 061 18316.93 82.46 52281.15 88888.00 2010-03-02 11:58:20.409 061 18316.84 82.41 52281.26 88888.00 2010-03-02 11:58:20.909 061 18316.93 82.38 52281.30 88888.00 2010-03-02 11:58:21.409 061 18316.99 82.36 52281.21 88888.00 2010-03-02 11:58:21.909 061 18317.11 82.40 52281.23 88888.00 2010-03-02 11:58:22.409 061 18317.09 82.40 52281.37 88888.00 2010-03-02 11:58:22.909 061 18317.16 82.34 52281.43 88888.00 2010-03-02 11:58:23.409 061 18317.12 82.36 52281.41 88888.00 2010-03-02 11:58:23.909 061 18317.09 82.35 52281.35 88888.00 2010-03-02 11:58:24.409 061 18317.14 82.39 52281.40 88888.00 2010-03-02 11:58:24.909 061 18317.12 82.35 52281.19 88888.00 2010-03-02 11:58:25.409 061 18317.12 82.30 52281.20 88888.00 2010-03-02 11:58:25.909 061 18317.14 82.26 52281.40 88888.00 2010-03-02 11:58:26.409 061 18317.18 82.24 52281.24 88888.00 2010-03-02 11:58:26.909 061 18317.18 82.25 52281.30 88888.00 2010-03-02 11:58:27.409 061 18317.23 82.26 52281.41 88888.00 2010-03-02 11:58:27.909 061 18317.29 82.34 52281.35 88888.00 2010-03-02 11:58:28.409 061 18317.31 82.31 52281.38 88888.00 2010-03-02 11:58:28.909 061 18317.32 82.21 52281.38 88888.00 2010-03-02 11:58:29.409 061 18317.36 82.26 52281.48 88888.00 2010-03-02 11:58:29.909 061 18317.40 82.26 52281.41 88888.00 2010-03-02 11:58:30.409 061 18317.29 82.21 52281.37 88888.00 2010-03-02 11:58:30.909 061 18317.26 82.12 52281.36 88888.00 2010-03-02 11:58:31.409 061 18317.35 82.11 52281.31 88888.00 2010-03-02 11:58:31.909 061 18317.43 82.16 52281.27 88888.00 2010-03-02 11:58:32.409 061 18317.53 82.26 52281.21 88888.00 2010-03-02 11:58:32.909 061 18317.70 82.33 52281.24 88888.00 2010-03-02 11:58:33.409 061 18317.47 82.31 52281.21 88888.00 2010-03-02 11:58:33.909 061 18317.30 82.34 52281.26 88888.00 2010-03-02 11:58:34.409 061 18317.30 82.22 52281.29 88888.00 2010-03-02 11:58:34.909 061 18317.33 82.22 52281.30 88888.00 2010-03-02 11:58:35.409 061 18317.44 82.26 52281.19 88888.00 2010-03-02 11:58:35.909 061 18317.54 82.29 52281.26 88888.00 2010-03-02 11:58:36.409 061 18317.50 82.29 52281.33 88888.00 2010-03-02 11:58:36.909 061 18317.55 82.26 52281.31 88888.00 2010-03-02 11:58:37.409 061 18317.53 82.25 52281.24 88888.00 2010-03-02 11:58:37.909 061 18317.47 82.21 52281.17 88888.00 2010-03-02 11:58:38.409 061 18317.41 82.33 52281.15 88888.00 2010-03-02 11:58:38.909 061 18317.48 82.25 52281.23 88888.00 2010-03-02 11:58:39.409 061 18317.47 82.23 52281.26 88888.00 2010-03-02 11:58:39.909 061 18317.61 82.24 52281.29 88888.00 2010-03-02 11:58:40.409 061 18317.68 82.21 52281.40 88888.00 2010-03-02 11:58:40.909 061 18317.58 82.23 52281.38 88888.00 2010-03-02 11:58:41.409 061 18317.52 82.33 52281.40 88888.00 2010-03-02 11:58:41.909 061 18317.44 82.40 52281.46 88888.00 2010-03-02 11:58:42.409 061 18317.54 82.41 52281.49 88888.00 2010-03-02 11:58:42.909 061 18317.55 82.44 52281.53 88888.00 2010-03-02 11:58:43.409 061 18317.55 82.47 52281.46 88888.00 2010-03-02 11:58:43.909 061 18317.48 82.50 52281.41 88888.00 2010-03-02 11:58:44.409 061 18317.38 82.45 52281.36 88888.00 2010-03-02 11:58:44.909 061 18317.20 82.42 52281.44 88888.00 2010-03-02 11:58:45.409 061 18317.29 82.40 52281.37 88888.00 2010-03-02 11:58:45.909 061 18317.36 82.32 52281.30 88888.00 2010-03-02 11:58:46.409 061 18317.36 82.35 52281.43 88888.00 2010-03-02 11:58:46.909 061 18317.33 82.33 52281.44 88888.00 2010-03-02 11:58:47.409 061 18317.32 82.22 52281.37 88888.00 2010-03-02 11:58:47.909 061 18317.35 82.17 52281.20 88888.00 2010-03-02 11:58:48.409 061 18317.36 82.25 52281.21 88888.00 2010-03-02 11:58:48.909 061 18317.40 82.19 52281.26 88888.00 2010-03-02 11:58:49.409 061 18317.41 82.15 52281.25 88888.00 2010-03-02 11:58:49.909 061 18317.37 82.18 52281.52 88888.00 2010-03-02 11:58:50.409 061 18317.28 82.24 52281.29 88888.00 2010-03-02 11:58:50.909 061 18317.17 82.30 52281.12 88888.00 2010-03-02 11:58:51.409 061 18317.20 82.30 52281.19 88888.00 2010-03-02 11:58:51.909 061 18317.20 82.29 52281.26 88888.00 2010-03-02 11:58:52.409 061 18317.23 82.25 52281.32 88888.00 2010-03-02 11:58:52.909 061 18317.23 82.25 52281.18 88888.00 2010-03-02 11:58:53.409 061 18317.36 82.22 52281.17 88888.00 2010-03-02 11:58:53.909 061 18317.28 82.25 52281.24 88888.00 2010-03-02 11:58:54.409 061 18317.21 82.34 52281.32 88888.00 2010-03-02 11:58:54.909 061 18317.33 82.33 52281.29 88888.00 2010-03-02 11:58:55.409 061 18317.29 82.31 52281.12 88888.00 2010-03-02 11:58:55.909 061 18317.22 82.39 52281.22 88888.00 2010-03-02 11:58:56.409 061 18317.17 82.36 52281.21 88888.00 2010-03-02 11:58:56.909 061 18317.07 82.18 52281.31 88888.00 2010-03-02 11:58:57.409 061 18317.09 82.26 52281.43 88888.00 2010-03-02 11:58:57.909 061 18317.08 82.33 52281.30 88888.00 2010-03-02 11:58:58.409 061 18317.19 82.34 52281.21 88888.00 2010-03-02 11:58:58.909 061 18317.18 82.32 52281.21 88888.00 2010-03-02 11:58:59.409 061 18317.18 82.32 52281.18 88888.00 2010-03-02 11:58:59.909 061 18317.30 82.34 52281.14 88888.00 2010-03-02 11:59:00.409 061 18317.21 82.29 52281.12 88888.00 2010-03-02 11:59:00.909 061 18317.11 82.29 52281.08 88888.00 2010-03-02 11:59:01.409 061 18317.19 82.29 52281.06 88888.00 2010-03-02 11:59:01.909 061 18317.28 82.37 52281.12 88888.00 2010-03-02 11:59:02.409 061 18317.39 82.39 52281.18 88888.00 2010-03-02 11:59:02.909 061 18317.51 82.39 52281.12 88888.00 2010-03-02 11:59:03.409 061 18317.37 82.38 52281.03 88888.00 2010-03-02 11:59:03.909 061 18317.36 82.36 52281.04 88888.00 2010-03-02 11:59:04.409 061 18317.25 82.39 52281.03 88888.00 2010-03-02 11:59:04.909 061 18317.16 82.35 52281.13 88888.00 2010-03-02 11:59:05.409 061 18317.18 82.30 52281.15 88888.00 2010-03-02 11:59:05.909 061 18317.28 82.36 52281.14 88888.00 2010-03-02 11:59:06.409 061 18317.25 82.29 52281.07 88888.00 2010-03-02 11:59:06.909 061 18317.15 82.30 52281.14 88888.00 2010-03-02 11:59:07.409 061 18317.10 82.38 52281.23 88888.00 2010-03-02 11:59:07.909 061 18317.11 82.42 52281.27 88888.00 2010-03-02 11:59:08.409 061 18317.27 82.43 52281.27 88888.00 2010-03-02 11:59:08.909 061 18317.38 82.38 52281.20 88888.00 2010-03-02 11:59:09.409 061 18317.35 82.30 52281.11 88888.00 2010-03-02 11:59:09.909 061 18317.25 82.23 52281.02 88888.00 2010-03-02 11:59:10.409 061 18317.16 82.23 52280.97 88888.00 2010-03-02 11:59:10.909 061 18317.01 82.17 52280.89 88888.00 2010-03-02 11:59:11.409 061 18317.14 82.21 52280.85 88888.00 2010-03-02 11:59:11.909 061 18317.17 82.15 52280.97 88888.00 2010-03-02 11:59:12.409 061 18317.20 82.06 52281.02 88888.00 2010-03-02 11:59:12.909 061 18317.08 82.07 52281.04 88888.00 2010-03-02 11:59:13.409 061 18317.08 82.06 52281.04 88888.00 2010-03-02 11:59:13.909 061 18317.11 82.04 52280.98 88888.00 2010-03-02 11:59:14.409 061 18317.09 82.10 52281.07 88888.00 2010-03-02 11:59:14.909 061 18317.14 82.10 52281.20 88888.00 2010-03-02 11:59:15.409 061 18317.15 82.05 52281.09 88888.00 2010-03-02 11:59:15.909 061 18317.04 81.94 52281.03 88888.00 2010-03-02 11:59:16.409 061 18317.05 81.97 52281.09 88888.00 2010-03-02 11:59:16.909 061 18317.14 82.01 52281.12 88888.00 2010-03-02 11:59:17.409 061 18317.20 82.06 52280.97 88888.00 2010-03-02 11:59:17.909 061 18317.27 81.96 52281.10 88888.00 2010-03-02 11:59:18.409 061 18317.12 81.91 52281.18 88888.00 2010-03-02 11:59:18.909 061 18317.09 81.91 52281.24 88888.00 2010-03-02 11:59:19.409 061 18317.11 81.91 52281.24 88888.00 2010-03-02 11:59:19.909 061 18317.06 81.91 52281.17 88888.00 2010-03-02 11:59:20.409 061 18317.12 81.88 52281.11 88888.00 2010-03-02 11:59:20.909 061 18317.01 81.81 52281.17 88888.00 2010-03-02 11:59:21.409 061 18316.97 81.79 52281.00 88888.00 2010-03-02 11:59:21.909 061 18317.01 81.73 52280.84 88888.00 2010-03-02 11:59:22.409 061 18317.00 81.77 52280.92 88888.00 2010-03-02 11:59:22.909 061 18316.99 81.81 52280.99 88888.00 2010-03-02 11:59:23.409 061 18317.08 81.73 52280.88 88888.00 2010-03-02 11:59:23.909 061 18317.04 81.67 52280.82 88888.00 2010-03-02 11:59:24.409 061 18317.14 81.64 52280.95 88888.00 2010-03-02 11:59:24.909 061 18317.04 81.69 52281.00 88888.00 2010-03-02 11:59:25.409 061 18317.01 81.74 52281.04 88888.00 2010-03-02 11:59:25.909 061 18317.03 81.71 52281.06 88888.00 2010-03-02 11:59:26.409 061 18317.08 81.73 52281.14 88888.00 2010-03-02 11:59:26.909 061 18317.18 81.80 52281.08 88888.00 2010-03-02 11:59:27.409 061 18317.09 81.77 52281.06 88888.00 2010-03-02 11:59:27.909 061 18317.12 81.67 52280.99 88888.00 2010-03-02 11:59:28.409 061 18317.16 81.67 52280.90 88888.00 2010-03-02 11:59:28.909 061 18317.09 81.69 52280.86 88888.00 2010-03-02 11:59:29.409 061 18317.14 81.71 52280.87 88888.00 2010-03-02 11:59:29.909 061 18317.14 81.69 52280.78 88888.00 2010-03-02 11:59:30.409 061 18317.09 81.62 52280.87 88888.00 2010-03-02 11:59:30.909 061 18316.97 81.54 52280.91 88888.00 2010-03-02 11:59:31.409 061 18316.94 81.59 52280.86 88888.00 2010-03-02 11:59:31.909 061 18316.94 81.61 52280.72 88888.00 2010-03-02 11:59:32.409 061 18317.03 81.61 52280.71 88888.00 2010-03-02 11:59:32.909 061 18317.00 81.62 52280.72 88888.00 2010-03-02 11:59:33.409 061 18317.03 81.64 52280.78 88888.00 2010-03-02 11:59:33.909 061 18317.01 81.67 52280.83 88888.00 2010-03-02 11:59:34.409 061 18317.08 81.62 52280.84 88888.00 2010-03-02 11:59:34.909 061 18317.10 81.56 52280.89 88888.00 2010-03-02 11:59:35.409 061 18316.98 81.58 52280.99 88888.00 2010-03-02 11:59:35.909 061 18317.04 81.58 52281.04 88888.00 2010-03-02 11:59:36.409 061 18316.99 81.58 52280.99 88888.00 2010-03-02 11:59:36.909 061 18317.08 81.56 52280.97 88888.00 2010-03-02 11:59:37.409 061 18317.21 81.54 52281.03 88888.00 2010-03-02 11:59:37.909 061 18317.23 81.53 52281.02 88888.00 2010-03-02 11:59:38.409 061 18317.17 81.59 52280.96 88888.00 2010-03-02 11:59:38.909 061 18317.18 81.70 52280.84 88888.00 2010-03-02 11:59:39.409 061 18317.20 81.77 52280.60 88888.00 2010-03-02 11:59:39.909 061 18317.37 81.73 52280.80 88888.00 2010-03-02 11:59:40.409 061 18317.40 81.67 52280.83 88888.00 2010-03-02 11:59:40.909 061 18317.28 81.53 52280.91 88888.00 2010-03-02 11:59:41.409 061 18317.22 81.55 52281.03 88888.00 2010-03-02 11:59:41.909 061 18317.32 81.55 52280.97 88888.00 2010-03-02 11:59:42.409 061 18317.38 81.54 52280.84 88888.00 2010-03-02 11:59:42.909 061 18317.32 81.47 52280.78 88888.00 2010-03-02 11:59:43.409 061 18317.26 81.49 52280.78 88888.00 2010-03-02 11:59:43.909 061 18317.20 81.48 52280.78 88888.00 2010-03-02 11:59:44.409 061 18317.21 81.49 52280.88 88888.00 2010-03-02 11:59:44.909 061 18317.29 81.61 52280.89 88888.00 2010-03-02 11:59:45.409 061 18317.23 81.72 52281.02 88888.00 2010-03-02 11:59:45.909 061 18317.18 81.74 52280.85 88888.00 2010-03-02 11:59:46.409 061 18317.15 81.76 52280.84 88888.00 2010-03-02 11:59:46.909 061 18317.23 81.72 52280.88 88888.00 2010-03-02 11:59:47.409 061 18317.31 81.75 52280.99 88888.00 2010-03-02 11:59:47.909 061 18317.33 81.80 52281.10 88888.00 2010-03-02 11:59:48.409 061 18317.38 81.77 52281.02 88888.00 2010-03-02 11:59:48.909 061 18317.47 81.70 52281.04 88888.00 2010-03-02 11:59:49.409 061 18317.44 81.70 52280.89 88888.00 2010-03-02 11:59:49.909 061 18317.36 81.70 52280.90 88888.00 2010-03-02 11:59:50.409 061 18317.32 81.66 52280.92 88888.00 2010-03-02 11:59:50.909 061 18317.37 81.61 52280.94 88888.00 2010-03-02 11:59:51.409 061 18317.39 81.64 52280.85 88888.00 2010-03-02 11:59:51.909 061 18317.39 81.74 52280.87 88888.00 2010-03-02 11:59:52.409 061 18317.41 81.82 52280.94 88888.00 2010-03-02 11:59:52.909 061 18317.43 81.84 52280.92 88888.00 2010-03-02 11:59:53.409 061 18317.46 81.83 52281.02 88888.00 2010-03-02 11:59:53.909 061 18317.49 81.88 52280.92 88888.00 2010-03-02 11:59:54.409 061 18317.59 81.94 52280.79 88888.00 2010-03-02 11:59:54.909 061 18317.62 81.91 52280.75 88888.00 2010-03-02 11:59:55.409 061 18317.60 81.97 52280.84 88888.00 2010-03-02 11:59:55.909 061 18317.61 81.91 52280.82 88888.00 2010-03-02 11:59:56.409 061 18317.62 81.92 52280.84 88888.00 2010-03-02 11:59:56.909 061 18317.70 81.88 52280.82 88888.00 2010-03-02 11:59:57.409 061 18317.66 81.91 52280.82 88888.00 2010-03-02 11:59:57.909 061 18317.69 81.91 52280.63 88888.00 2010-03-02 11:59:58.409 061 18317.72 81.94 52280.76 88888.00 2010-03-02 11:59:58.909 061 18317.75 82.00 52280.96 88888.00 2010-03-02 11:59:59.409 061 18317.74 82.00 52280.98 88888.00 2010-03-02 11:59:59.909 061 18317.70 82.01 52281.00 88888.00 2010-03-02 12:00:00.409 061 18317.68 82.14 52281.04 88888.00 2010-03-02 12:00:00.909 061 18317.71 82.22 52281.07 88888.00 2010-03-02 12:00:01.409 061 18317.63 82.23 52280.90 88888.00 2010-03-02 12:00:01.909 061 18317.66 82.24 52280.87 88888.00 2010-03-02 12:00:02.409 061 18317.68 82.33 52280.83 88888.00 2010-03-02 12:00:02.909 061 18317.66 82.35 52280.84 88888.00 2010-03-02 12:00:03.409 061 18317.59 82.42 52280.85 88888.00 2010-03-02 12:00:03.909 061 18317.60 82.43 52280.92 88888.00 2010-03-02 12:00:04.409 061 18317.58 82.39 52280.80 88888.00 2010-03-02 12:00:04.909 061 18317.51 82.35 52280.98 88888.00 2010-03-02 12:00:05.409 061 18317.52 82.42 52281.04 88888.00 2010-03-02 12:00:05.909 061 18317.62 82.46 52280.97 88888.00 2010-03-02 12:00:06.409 061 18317.68 82.52 52280.98 88888.00 2010-03-02 12:00:06.909 061 18317.66 82.56 52280.96 88888.00 2010-03-02 12:00:07.409 061 18317.62 82.64 52280.97 88888.00 2010-03-02 12:00:07.909 061 18317.61 82.63 52280.92 88888.00 2010-03-02 12:00:08.406 061 18317.53 82.63 52280.99 88888.00 2010-03-02 12:00:08.906 061 18317.54 82.66 52281.02 88888.00 2010-03-02 12:00:09.406 061 18317.61 82.61 52280.88 88888.00 2010-03-02 12:00:09.906 061 18317.74 82.65 52280.86 88888.00 2010-03-02 12:00:10.406 061 18317.72 82.73 52280.83 88888.00 2010-03-02 12:00:10.906 061 18317.70 82.75 52280.79 88888.00 2010-03-02 12:00:11.406 061 18317.64 82.67 52280.82 88888.00 2010-03-02 12:00:11.906 061 18317.65 82.71 52280.87 88888.00 2010-03-02 12:00:12.406 061 18317.83 82.74 52280.95 88888.00 2010-03-02 12:00:12.906 061 18317.73 82.72 52281.03 88888.00 2010-03-02 12:00:13.406 061 18317.66 82.74 52281.03 88888.00 2010-03-02 12:00:13.906 061 18317.63 82.78 52280.86 88888.00 2010-03-02 12:00:14.406 061 18317.69 82.80 52280.95 88888.00 2010-03-02 12:00:14.906 061 18317.73 82.82 52281.07 88888.00 2010-03-02 12:00:15.406 061 18317.84 82.85 52280.89 88888.00 2010-03-02 12:00:15.906 061 18317.91 82.85 52280.97 88888.00 2010-03-02 12:00:16.406 061 18317.94 82.74 52281.07 88888.00 2010-03-02 12:00:16.906 061 18317.90 82.77 52280.96 88888.00 2010-03-02 12:00:17.406 061 18317.91 82.79 52280.96 88888.00 2010-03-02 12:00:17.906 061 18317.87 82.70 52281.03 88888.00 2010-03-02 12:00:18.406 061 18317.84 82.66 52281.09 88888.00 2010-03-02 12:00:18.906 061 18317.87 82.72 52281.04 88888.00 2010-03-02 12:00:19.406 061 18317.90 82.86 52280.99 88888.00 2010-03-02 12:00:19.906 061 18317.88 82.84 52280.85 88888.00 2010-03-02 12:00:20.406 061 18317.87 82.85 52280.80 88888.00 2010-03-02 12:00:20.906 061 18317.81 82.85 52280.76 88888.00 2010-03-02 12:00:21.406 061 18317.79 82.86 52280.80 88888.00 2010-03-02 12:00:21.906 061 18317.82 82.75 52280.85 88888.00 2010-03-02 12:00:22.406 061 18317.82 82.79 52280.92 88888.00 2010-03-02 12:00:22.906 061 18317.84 82.85 52280.98 88888.00 2010-03-02 12:00:23.406 061 18317.88 82.86 52281.03 88888.00 2010-03-02 12:00:23.906 061 18317.83 82.85 52280.86 88888.00 2010-03-02 12:00:24.406 061 18317.82 82.87 52280.62 88888.00 2010-03-02 12:00:24.906 061 18317.81 82.88 52280.68 88888.00 2010-03-02 12:00:25.406 061 18317.72 82.86 52280.82 88888.00 2010-03-02 12:00:25.906 061 18317.74 82.86 52280.89 88888.00 2010-03-02 12:00:26.406 061 18317.80 82.74 52280.79 88888.00 2010-03-02 12:00:26.906 061 18317.82 82.76 52280.78 88888.00 2010-03-02 12:00:27.406 061 18317.93 82.76 52280.77 88888.00 2010-03-02 12:00:27.906 061 18317.85 82.77 52280.79 88888.00 2010-03-02 12:00:28.406 061 18317.97 82.80 52280.74 88888.00 2010-03-02 12:00:28.906 061 18317.97 82.78 52280.74 88888.00 2010-03-02 12:00:29.406 061 18317.88 82.74 52280.71 88888.00 2010-03-02 12:00:29.906 061 18317.87 82.73 52280.72 88888.00 2010-03-02 12:00:30.406 061 18317.82 82.69 52280.80 88888.00 2010-03-02 12:00:30.906 061 18317.79 82.61 52280.74 88888.00 2010-03-02 12:00:31.406 061 18317.79 82.57 52280.68 88888.00 2010-03-02 12:00:31.906 061 18317.85 82.65 52280.72 88888.00 2010-03-02 12:00:32.406 061 18318.01 82.68 52280.73 88888.00 2010-03-02 12:00:32.906 061 18318.02 82.68 52280.72 88888.00 2010-03-02 12:00:33.406 061 18317.95 82.68 52280.67 88888.00 2010-03-02 12:00:33.906 061 18318.03 82.69 52280.67 88888.00 2010-03-02 12:00:34.406 061 18318.03 82.76 52280.63 88888.00 2010-03-02 12:00:34.906 061 18318.11 82.80 52280.72 88888.00 2010-03-02 12:00:35.406 061 18318.06 82.79 52280.73 88888.00 2010-03-02 12:00:35.906 061 18317.90 82.73 52280.72 88888.00 2010-03-02 12:00:36.406 061 18317.92 82.64 52280.45 88888.00 2010-03-02 12:00:36.906 061 18317.99 82.63 52280.66 88888.00 2010-03-02 12:00:37.406 061 18318.06 82.54 52280.77 88888.00 2010-03-02 12:00:37.906 061 18318.06 82.55 52280.80 88888.00 2010-03-02 12:00:38.406 061 18318.11 82.55 52280.77 88888.00 2010-03-02 12:00:38.906 061 18318.09 82.52 52280.90 88888.00 2010-03-02 12:00:39.406 061 18318.08 82.45 52280.95 88888.00 2010-03-02 12:00:39.906 061 18318.19 82.45 52280.79 88888.00 2010-03-02 12:00:40.406 061 18318.04 82.61 52280.76 88888.00 2010-03-02 12:00:40.906 061 18317.98 82.58 52280.79 88888.00 2010-03-02 12:00:41.406 061 18318.03 82.65 52280.87 88888.00 2010-03-02 12:00:41.906 061 18318.16 82.68 52280.94 88888.00 2010-03-02 12:00:42.406 061 18318.02 82.66 52280.95 88888.00 2010-03-02 12:00:42.906 061 18317.87 82.65 52280.98 88888.00 2010-03-02 12:00:43.406 061 18318.06 82.61 52280.87 88888.00 2010-03-02 12:00:43.906 061 18318.06 82.54 52280.89 88888.00 2010-03-02 12:00:44.406 061 18317.95 82.59 52280.87 88888.00 2010-03-02 12:00:44.906 061 18317.95 82.61 52280.86 88888.00 2010-03-02 12:00:45.406 061 18317.95 82.52 52280.89 88888.00 2010-03-02 12:00:45.906 061 18317.97 82.50 52280.88 88888.00 2010-03-02 12:00:46.406 061 18317.99 82.52 52280.79 88888.00 2010-03-02 12:00:46.906 061 18317.98 82.50 52280.74 88888.00 2010-03-02 12:00:47.406 061 18317.90 82.53 52280.63 88888.00 2010-03-02 12:00:47.906 061 18317.97 82.48 52280.52 88888.00 2010-03-02 12:00:48.406 061 18318.07 82.49 52280.62 88888.00 2010-03-02 12:00:48.906 061 18317.96 82.44 52280.64 88888.00 2010-03-02 12:00:49.406 061 18317.97 82.39 52280.80 88888.00 2010-03-02 12:00:49.906 061 18318.01 82.42 52280.86 88888.00 2010-03-02 12:00:50.406 061 18317.88 82.47 52280.91 88888.00 2010-03-02 12:00:50.906 061 18317.84 82.55 52280.91 88888.00 2010-03-02 12:00:51.406 061 18317.83 82.57 52280.98 88888.00 2010-03-02 12:00:51.906 061 18317.86 82.48 52280.97 88888.00 2010-03-02 12:00:52.406 061 18318.02 82.37 52280.86 88888.00 2010-03-02 12:00:52.906 061 18318.03 82.40 52280.80 88888.00 2010-03-02 12:00:53.406 061 18317.96 82.51 52280.80 88888.00 2010-03-02 12:00:53.906 061 18318.04 82.53 52280.98 88888.00 2010-03-02 12:00:54.406 061 18317.95 82.50 52281.00 88888.00 2010-03-02 12:00:54.906 061 18317.91 82.39 52280.95 88888.00 2010-03-02 12:00:55.406 061 18317.93 82.24 52280.71 88888.00 2010-03-02 12:00:55.906 061 18317.98 82.21 52280.74 88888.00 2010-03-02 12:00:56.406 061 18317.96 82.39 52280.76 88888.00 2010-03-02 12:00:56.906 061 18317.98 82.40 52280.79 88888.00 2010-03-02 12:00:57.406 061 18318.02 82.43 52280.77 88888.00 2010-03-02 12:00:57.906 061 18318.04 82.42 52280.86 88888.00 2010-03-02 12:00:58.406 061 18317.97 82.47 52280.88 88888.00 2010-03-02 12:00:58.906 061 18317.98 82.48 52280.97 88888.00 2010-03-02 12:00:59.406 061 18317.93 82.49 52281.03 88888.00 2010-03-02 12:00:59.906 061 18317.96 82.48 52280.84 88888.00 2010-03-02 12:01:00.406 061 18317.98 82.49 52280.69 88888.00 2010-03-02 12:01:00.906 061 18317.88 82.43 52280.66 88888.00 2010-03-02 12:01:01.406 061 18317.76 82.47 52280.68 88888.00 2010-03-02 12:01:01.906 061 18317.91 82.48 52280.71 88888.00 2010-03-02 12:01:02.406 061 18317.91 82.54 52280.77 88888.00 2010-03-02 12:01:02.906 061 18317.83 82.58 52280.76 88888.00 2010-03-02 12:01:03.406 061 18317.72 82.57 52280.83 88888.00 2010-03-02 12:01:03.906 061 18317.66 82.53 52280.83 88888.00 2010-03-02 12:01:04.406 061 18317.73 82.58 52280.92 88888.00 2010-03-02 12:01:04.906 061 18317.79 82.58 52280.94 88888.00 2010-03-02 12:01:05.406 061 18317.84 82.49 52280.95 88888.00 2010-03-02 12:01:05.906 061 18317.74 82.53 52280.95 88888.00 2010-03-02 12:01:06.406 061 18317.76 82.50 52280.97 88888.00 2010-03-02 12:01:06.906 061 18317.98 82.46 52280.90 88888.00 2010-03-02 12:01:07.406 061 18317.93 82.49 52280.97 88888.00 2010-03-02 12:01:07.906 061 18317.91 82.52 52280.98 88888.00 2010-03-02 12:01:08.406 061 18317.82 82.53 52281.01 88888.00 2010-03-02 12:01:08.906 061 18317.80 82.51 52281.02 88888.00 2010-03-02 12:01:09.406 061 18317.80 82.52 52280.87 88888.00 2010-03-02 12:01:09.906 061 18317.77 82.54 52280.83 88888.00 2010-03-02 12:01:10.406 061 18317.68 82.48 52280.82 88888.00 2010-03-02 12:01:10.906 061 18317.71 82.42 52280.72 88888.00 2010-03-02 12:01:11.406 061 18317.75 82.48 52280.77 88888.00 2010-03-02 12:01:11.906 061 18317.73 82.57 52280.88 88888.00 2010-03-02 12:01:12.406 061 18317.75 82.59 52280.89 88888.00 2010-03-02 12:01:12.906 061 18317.76 82.63 52280.96 88888.00 2010-03-02 12:01:13.406 061 18317.87 82.61 52280.87 88888.00 2010-03-02 12:01:13.906 061 18317.81 82.54 52280.91 88888.00 2010-03-02 12:01:14.406 061 18317.73 82.49 52280.91 88888.00 2010-03-02 12:01:14.906 061 18317.68 82.52 52280.97 88888.00 2010-03-02 12:01:15.406 061 18317.74 82.51 52280.84 88888.00 2010-03-02 12:01:15.906 061 18317.81 82.58 52280.91 88888.00 2010-03-02 12:01:16.406 061 18317.85 82.66 52281.00 88888.00 2010-03-02 12:01:16.906 061 18317.73 82.58 52280.95 88888.00 2010-03-02 12:01:17.406 061 18317.77 82.63 52280.94 88888.00 2010-03-02 12:01:17.906 061 18317.82 82.64 52280.97 88888.00 2010-03-02 12:01:18.406 061 18317.82 82.64 52281.06 88888.00 2010-03-02 12:01:18.906 061 18317.77 82.63 52280.92 88888.00 2010-03-02 12:01:19.406 061 18317.81 82.58 52280.78 88888.00 2010-03-02 12:01:19.906 061 18317.70 82.38 52280.73 88888.00 2010-03-02 12:01:20.406 061 18317.69 82.23 52280.72 88888.00 2010-03-02 12:01:20.906 061 18317.75 82.24 52280.64 88888.00 2010-03-02 12:01:21.406 061 18317.64 82.47 52280.72 88888.00 2010-03-02 12:01:21.906 061 18317.63 82.59 52280.82 88888.00 2010-03-02 12:01:22.406 061 18317.71 82.62 52280.88 88888.00 2010-03-02 12:01:22.906 061 18317.74 82.56 52280.84 88888.00 2010-03-02 12:01:23.406 061 18317.84 82.45 52280.85 88888.00 2010-03-02 12:01:23.906 061 18317.84 82.46 52280.85 88888.00 2010-03-02 12:01:24.406 061 18317.68 82.45 52280.75 88888.00 2010-03-02 12:01:24.906 061 18317.60 82.48 52280.72 88888.00 2010-03-02 12:01:25.406 061 18317.55 82.49 52280.55 88888.00 2010-03-02 12:01:25.906 061 18317.63 82.46 52280.66 88888.00 2010-03-02 12:01:26.406 061 18317.57 82.48 52280.78 88888.00 2010-03-02 12:01:26.906 061 18317.61 82.48 52280.87 88888.00 2010-03-02 12:01:27.406 061 18317.69 82.56 52280.87 88888.00 2010-03-02 12:01:27.906 061 18317.70 82.57 52280.97 88888.00 2010-03-02 12:01:28.406 061 18317.70 82.61 52281.02 88888.00 2010-03-02 12:01:28.906 061 18317.72 82.66 52280.92 88888.00 2010-03-02 12:01:29.406 061 18317.65 82.71 52280.79 88888.00 2010-03-02 12:01:29.906 061 18317.59 82.67 52280.83 88888.00 2010-03-02 12:01:30.406 061 18317.58 82.61 52280.69 88888.00 2010-03-02 12:01:30.906 061 18317.48 82.55 52280.75 88888.00 2010-03-02 12:01:31.406 061 18317.52 82.55 52280.72 88888.00 2010-03-02 12:01:31.906 061 18317.52 82.52 52280.76 88888.00 2010-03-02 12:01:32.406 061 18317.60 82.51 52280.83 88888.00 2010-03-02 12:01:32.906 061 18317.61 82.51 52280.88 88888.00 2010-03-02 12:01:33.406 061 18317.63 82.54 52280.95 88888.00 2010-03-02 12:01:33.906 061 18317.64 82.54 52280.95 88888.00 2010-03-02 12:01:34.406 061 18317.57 82.54 52281.00 88888.00 2010-03-02 12:01:34.906 061 18317.61 82.53 52280.92 88888.00 2010-03-02 12:01:35.406 061 18317.62 82.51 52280.78 88888.00 2010-03-02 12:01:35.906 061 18317.54 82.44 52280.74 88888.00 2010-03-02 12:01:36.406 061 18317.59 82.50 52280.69 88888.00 2010-03-02 12:01:36.906 061 18317.52 82.56 52280.60 88888.00 2010-03-02 12:01:37.406 061 18317.51 82.51 52280.60 88888.00 2010-03-02 12:01:37.906 061 18317.54 82.39 52280.80 88888.00 2010-03-02 12:01:38.406 061 18317.48 82.46 52280.79 88888.00 2010-03-02 12:01:38.906 061 18317.44 82.54 52280.76 88888.00 2010-03-02 12:01:39.406 061 18317.57 82.50 52280.76 88888.00 2010-03-02 12:01:39.906 061 18317.60 82.47 52280.82 88888.00 2010-03-02 12:01:40.406 061 18317.58 82.49 52280.83 88888.00 2010-03-02 12:01:40.906 061 18317.60 82.50 52280.78 88888.00 2010-03-02 12:01:41.406 061 18317.66 82.46 52280.75 88888.00 2010-03-02 12:01:41.906 061 18317.73 82.43 52280.76 88888.00 2010-03-02 12:01:42.406 061 18317.72 82.39 52280.74 88888.00 2010-03-02 12:01:42.906 061 18317.61 82.42 52280.66 88888.00 2010-03-02 12:01:43.406 061 18317.44 82.50 52280.72 88888.00 2010-03-02 12:01:43.906 061 18317.46 82.50 52280.85 88888.00 2010-03-02 12:01:44.406 061 18317.44 82.50 52280.84 88888.00 2010-03-02 12:01:44.906 061 18317.49 82.44 52280.86 88888.00 2010-03-02 12:01:45.406 061 18317.51 82.47 52280.94 88888.00 2010-03-02 12:01:45.906 061 18317.53 82.49 52280.95 88888.00 2010-03-02 12:01:46.406 061 18317.46 82.50 52280.76 88888.00 2010-03-02 12:01:46.906 061 18317.37 82.50 52280.76 88888.00 2010-03-02 12:01:47.406 061 18317.21 82.56 52280.75 88888.00 2010-03-02 12:01:47.906 061 18317.35 82.52 52280.54 88888.00 2010-03-02 12:01:48.406 061 18317.31 82.51 52280.66 88888.00 2010-03-02 12:01:48.906 061 18317.32 82.49 52280.74 88888.00 2010-03-02 12:01:49.406 061 18317.46 82.50 52280.77 88888.00 2010-03-02 12:01:49.906 061 18317.55 82.53 52280.83 88888.00 2010-03-02 12:01:50.406 061 18317.47 82.56 52280.77 88888.00 2010-03-02 12:01:50.906 061 18317.44 82.54 52280.76 88888.00 2010-03-02 12:01:51.406 061 18317.41 82.59 52280.63 88888.00 2010-03-02 12:01:51.906 061 18317.52 82.59 52280.56 88888.00 2010-03-02 12:01:52.406 061 18317.55 82.57 52280.44 88888.00 2010-03-02 12:01:52.906 061 18317.50 82.62 52280.61 88888.00 2010-03-02 12:01:53.406 061 18317.47 82.53 52280.57 88888.00 2010-03-02 12:01:53.906 061 18317.42 82.55 52280.59 88888.00 2010-03-02 12:01:54.406 061 18317.41 82.54 52280.65 88888.00 2010-03-02 12:01:54.906 061 18317.46 82.54 52280.59 88888.00 2010-03-02 12:01:55.406 061 18317.44 82.63 52280.63 88888.00 2010-03-02 12:01:55.906 061 18317.40 82.66 52280.75 88888.00 2010-03-02 12:01:56.406 061 18317.43 82.64 52280.76 88888.00 2010-03-02 12:01:56.906 061 18317.52 82.72 52280.63 88888.00 2010-03-02 12:01:57.406 061 18317.51 82.70 52280.59 88888.00 2010-03-02 12:01:57.906 061 18317.51 82.61 52280.63 88888.00 2010-03-02 12:01:58.406 061 18317.52 82.59 52280.63 88888.00 2010-03-02 12:01:58.906 061 18317.43 82.65 52280.73 88888.00 2010-03-02 12:01:59.406 061 18317.48 82.74 52280.84 88888.00 2010-03-02 12:01:59.906 061 18317.41 82.77 52280.80 88888.00 2010-03-02 12:02:00.406 061 18317.31 82.87 52280.67 88888.00 2010-03-02 12:02:00.906 061 18317.27 82.81 52280.71 88888.00 2010-03-02 12:02:01.406 061 18317.35 82.71 52280.65 88888.00 2010-03-02 12:02:01.906 061 18317.30 82.74 52280.68 88888.00 2010-03-02 12:02:02.406 061 18317.40 82.81 52280.72 88888.00 2010-03-02 12:02:02.906 061 18317.41 82.75 52280.76 88888.00 2010-03-02 12:02:03.406 061 18317.37 82.73 52280.72 88888.00 2010-03-02 12:02:03.906 061 18317.44 82.78 52280.64 88888.00 2010-03-02 12:02:04.406 061 18317.41 82.81 52280.80 88888.00 2010-03-02 12:02:04.906 061 18317.37 82.81 52280.73 88888.00 2010-03-02 12:02:05.406 061 18317.39 82.79 52280.61 88888.00 2010-03-02 12:02:05.906 061 18317.46 82.82 52280.49 88888.00 2010-03-02 12:02:06.406 061 18317.50 82.87 52280.34 88888.00 2010-03-02 12:02:06.906 061 18317.41 82.82 52280.43 88888.00 2010-03-02 12:02:07.406 061 18317.49 82.78 52280.42 88888.00 2010-03-02 12:02:07.906 061 18317.58 82.81 52280.40 88888.00 2010-03-02 12:02:08.406 061 18317.57 82.78 52280.40 88888.00 2010-03-02 12:02:08.906 061 18317.54 82.77 52280.43 88888.00 2010-03-02 12:02:09.406 061 18317.59 82.87 52280.43 88888.00 2010-03-02 12:02:09.906 061 18317.43 82.89 52280.46 88888.00 2010-03-02 12:02:10.406 061 18317.43 82.84 52280.42 88888.00 2010-03-02 12:02:10.906 061 18317.40 82.85 52280.34 88888.00 2010-03-02 12:02:11.406 061 18317.33 82.84 52280.29 88888.00 2010-03-02 12:02:11.906 061 18317.37 82.84 52280.43 88888.00 2010-03-02 12:02:12.406 061 18317.30 82.86 52280.51 88888.00 2010-03-02 12:02:12.906 061 18317.23 82.87 52280.52 88888.00 2010-03-02 12:02:13.406 061 18317.29 82.88 52280.59 88888.00 2010-03-02 12:02:13.906 061 18317.39 82.91 52280.54 88888.00 2010-03-02 12:02:14.406 061 18317.36 82.96 52280.38 88888.00 2010-03-02 12:02:14.906 061 18317.36 82.96 52280.46 88888.00 2010-03-02 12:02:15.406 061 18317.27 82.96 52280.45 88888.00 2010-03-02 12:02:15.906 061 18317.25 82.99 52280.49 88888.00 2010-03-02 12:02:16.406 061 18317.22 82.98 52280.55 88888.00 2010-03-02 12:02:16.906 061 18317.35 82.95 52280.45 88888.00 2010-03-02 12:02:17.406 061 18317.39 82.95 52280.31 88888.00 2010-03-02 12:02:17.906 061 18317.26 82.94 52280.44 88888.00 2010-03-02 12:02:18.406 061 18317.18 82.95 52280.64 88888.00 2010-03-02 12:02:18.906 061 18317.21 82.96 52280.60 88888.00 2010-03-02 12:02:19.406 061 18317.12 82.95 52280.59 88888.00 2010-03-02 12:02:19.906 061 18317.12 82.98 52280.57 88888.00 2010-03-02 12:02:20.406 061 18317.14 82.96 52280.63 88888.00 2010-03-02 12:02:20.906 061 18317.07 83.02 52280.54 88888.00 2010-03-02 12:02:21.406 061 18317.09 83.01 52280.60 88888.00 2010-03-02 12:02:21.906 061 18317.20 82.99 52280.67 88888.00 2010-03-02 12:02:22.406 061 18317.19 82.97 52280.74 88888.00 2010-03-02 12:02:22.906 061 18317.11 82.98 52280.90 88888.00 2010-03-02 12:02:23.406 061 18317.17 82.95 52280.86 88888.00 2010-03-02 12:02:23.906 061 18317.18 82.97 52280.73 88888.00 2010-03-02 12:02:24.406 061 18317.06 82.97 52280.67 88888.00 2010-03-02 12:02:24.906 061 18317.04 83.04 52280.73 88888.00 2010-03-02 12:02:25.406 061 18317.09 83.07 52280.73 88888.00 2010-03-02 12:02:25.906 061 18317.16 83.00 52280.75 88888.00 2010-03-02 12:02:26.406 061 18317.05 82.99 52280.76 88888.00 2010-03-02 12:02:26.906 061 18317.06 82.89 52280.60 88888.00 2010-03-02 12:02:27.406 061 18317.04 82.84 52280.53 88888.00 2010-03-02 12:02:27.906 061 18317.00 82.77 52280.60 88888.00 2010-03-02 12:02:28.406 061 18316.90 82.77 52280.61 88888.00 2010-03-02 12:02:28.906 061 18316.94 82.84 52280.65 88888.00 2010-03-02 12:02:29.406 061 18316.97 82.82 52280.69 88888.00 2010-03-02 12:02:29.906 061 18316.98 82.80 52280.79 88888.00 2010-03-02 12:02:30.406 061 18316.90 82.82 52280.69 88888.00 2010-03-02 12:02:30.906 061 18316.92 82.81 52280.77 88888.00 2010-03-02 12:02:31.406 061 18316.96 82.90 52280.96 88888.00 2010-03-02 12:02:31.906 061 18316.87 82.98 52280.95 88888.00 2010-03-02 12:02:32.406 061 18316.77 82.96 52280.87 88888.00 2010-03-02 12:02:32.906 061 18316.78 82.84 52280.83 88888.00 2010-03-02 12:02:33.406 061 18316.81 82.81 52280.89 88888.00 2010-03-02 12:02:33.906 061 18316.67 82.78 52280.82 88888.00 2010-03-02 12:02:34.406 061 18316.67 82.79 52280.89 88888.00 2010-03-02 12:02:34.906 061 18316.76 82.81 52281.10 88888.00 2010-03-02 12:02:35.406 061 18316.74 82.81 52281.02 88888.00 2010-03-02 12:02:35.906 061 18316.82 82.79 52280.86 88888.00 2010-03-02 12:02:36.406 061 18316.73 82.86 52280.78 88888.00 2010-03-02 12:02:36.906 061 18316.65 82.89 52280.80 88888.00 2010-03-02 12:02:37.406 061 18316.76 82.82 52280.90 88888.00 2010-03-02 12:02:37.906 061 18316.73 82.82 52280.85 88888.00 2010-03-02 12:02:38.406 061 18316.77 82.90 52280.86 88888.00 2010-03-02 12:02:38.906 061 18316.74 82.91 52280.99 88888.00 2010-03-02 12:02:39.406 061 18316.67 82.87 52281.06 88888.00 2010-03-02 12:02:39.906 061 18316.66 82.89 52281.06 88888.00 2010-03-02 12:02:40.406 061 18316.60 82.87 52280.98 88888.00 2010-03-02 12:02:40.906 061 18316.64 82.90 52280.99 88888.00 2010-03-02 12:02:41.406 061 18316.62 82.90 52280.89 88888.00 2010-03-02 12:02:41.906 061 18316.64 82.92 52280.91 88888.00 2010-03-02 12:02:42.406 061 18316.57 82.94 52280.91 88888.00 2010-03-02 12:02:42.906 061 18316.55 82.96 52280.88 88888.00 2010-03-02 12:02:43.406 061 18316.53 82.99 52280.89 88888.00 2010-03-02 12:02:43.906 061 18316.50 82.91 52280.90 88888.00 2010-03-02 12:02:44.406 061 18316.54 82.88 52280.96 88888.00 2010-03-02 12:02:44.906 061 18316.49 82.89 52281.02 88888.00 2010-03-02 12:02:45.406 061 18316.47 82.97 52281.04 88888.00 2010-03-02 12:02:45.906 061 18316.50 82.98 52281.08 88888.00 2010-03-02 12:02:46.406 061 18316.32 82.96 52281.15 88888.00 2010-03-02 12:02:46.906 061 18316.33 82.99 52281.09 88888.00 2010-03-02 12:02:47.406 061 18316.36 82.97 52280.96 88888.00 2010-03-02 12:02:47.906 061 18316.45 82.90 52280.84 88888.00 2010-03-02 12:02:48.406 061 18316.45 82.91 52280.88 88888.00 2010-03-02 12:02:48.906 061 18316.39 82.85 52280.89 88888.00 2010-03-02 12:02:49.406 061 18316.39 82.85 52280.89 88888.00 2010-03-02 12:02:49.906 061 18316.30 82.87 52280.94 88888.00 2010-03-02 12:02:50.406 061 18316.30 82.86 52280.96 88888.00 2010-03-02 12:02:50.906 061 18316.28 82.85 52280.96 88888.00 2010-03-02 12:02:51.406 061 18316.38 82.77 52280.88 88888.00 2010-03-02 12:02:51.906 061 18316.36 82.78 52280.88 88888.00 2010-03-02 12:02:52.406 061 18316.40 82.73 52280.82 88888.00 2010-03-02 12:02:52.906 061 18316.40 82.63 52280.79 88888.00 2010-03-02 12:02:53.406 061 18316.38 82.64 52280.84 88888.00 2010-03-02 12:02:53.906 061 18316.32 82.69 52280.87 88888.00 2010-03-02 12:02:54.406 061 18316.33 82.66 52280.86 88888.00 2010-03-02 12:02:54.906 061 18316.39 82.62 52280.89 88888.00 2010-03-02 12:02:55.406 061 18316.41 82.61 52280.77 88888.00 2010-03-02 12:02:55.906 061 18316.47 82.62 52280.55 88888.00 2010-03-02 12:02:56.406 061 18316.45 82.66 52280.50 88888.00 2010-03-02 12:02:56.906 061 18316.51 82.67 52280.43 88888.00 2010-03-02 12:02:57.406 061 18316.47 82.69 52280.42 88888.00 2010-03-02 12:02:57.906 061 18316.49 82.64 52280.34 88888.00 2010-03-02 12:02:58.406 061 18316.49 82.67 52280.38 88888.00 2010-03-02 12:02:58.906 061 18316.50 82.71 52280.33 88888.00 2010-03-02 12:02:59.406 061 18316.55 82.73 52280.29 88888.00 2010-03-02 12:02:59.906 061 18316.53 82.66 52280.41 88888.00 2010-03-02 12:03:00.406 061 18316.55 82.69 52280.46 88888.00 2010-03-02 12:03:00.906 061 18316.62 82.73 52280.51 88888.00 2010-03-02 12:03:01.406 061 18316.52 82.77 52280.53 88888.00 2010-03-02 12:03:01.906 061 18316.45 82.77 52280.60 88888.00 2010-03-02 12:03:02.406 061 18316.52 82.77 52280.61 88888.00 2010-03-02 12:03:02.906 061 18316.67 82.81 52280.62 88888.00 2010-03-02 12:03:03.406 061 18316.67 82.86 52280.63 88888.00 2010-03-02 12:03:03.906 061 18316.55 82.82 52280.56 88888.00 2010-03-02 12:03:04.406 061 18316.47 82.77 52280.60 88888.00 2010-03-02 12:03:04.906 061 18316.51 82.82 52280.64 88888.00 2010-03-02 12:03:05.406 061 18316.54 82.86 52280.56 88888.00 2010-03-02 12:03:05.906 061 18316.59 82.90 52280.56 88888.00 2010-03-02 12:03:06.406 061 18316.53 82.95 52280.55 88888.00 2010-03-02 12:03:06.906 061 18316.56 82.92 52280.51 88888.00 2010-03-02 12:03:07.406 061 18316.61 82.84 52280.42 88888.00 2010-03-02 12:03:07.906 061 18316.68 82.96 52280.49 88888.00 2010-03-02 12:03:08.406 061 18316.66 82.95 52280.55 88888.00 2010-03-02 12:03:08.906 061 18316.56 82.95 52280.50 88888.00 2010-03-02 12:03:09.406 061 18316.64 82.96 52280.48 88888.00 2010-03-02 12:03:09.906 061 18316.51 83.03 52280.50 88888.00 2010-03-02 12:03:10.406 061 18316.57 83.04 52280.50 88888.00 2010-03-02 12:03:10.906 061 18316.62 83.01 52280.42 88888.00 2010-03-02 12:03:11.406 061 18316.54 82.99 52280.37 88888.00 2010-03-02 12:03:11.906 061 18316.55 82.95 52280.40 88888.00 2010-03-02 12:03:12.406 061 18316.57 82.91 52280.54 88888.00 2010-03-02 12:03:12.906 061 18316.65 82.87 52280.61 88888.00 2010-03-02 12:03:13.406 061 18316.61 82.91 52280.57 88888.00 2010-03-02 12:03:13.906 061 18316.55 83.09 52280.48 88888.00 2010-03-02 12:03:14.406 061 18316.60 83.17 52280.50 88888.00 2010-03-02 12:03:14.906 061 18316.67 83.21 52280.43 88888.00 2010-03-02 12:03:15.406 061 18316.65 83.16 52280.44 88888.00 2010-03-02 12:03:15.906 061 18316.55 83.13 52280.39 88888.00 2010-03-02 12:03:16.406 061 18316.47 83.22 52280.28 88888.00 2010-03-02 12:03:16.906 061 18316.43 83.24 52280.25 88888.00 2010-03-02 12:03:17.406 061 18316.55 83.18 52280.24 88888.00 2010-03-02 12:03:17.906 061 18316.56 83.22 52280.36 88888.00 2010-03-02 12:03:18.406 061 18316.65 83.32 52280.30 88888.00 2010-03-02 12:03:18.906 061 18316.62 83.35 52280.28 88888.00 2010-03-02 12:03:19.406 061 18316.45 83.33 52280.32 88888.00 2010-03-02 12:03:19.906 061 18316.43 83.33 52280.37 88888.00 2010-03-02 12:03:20.406 061 18316.56 83.26 52280.29 88888.00 2010-03-02 12:03:20.906 061 18316.55 83.31 52280.33 88888.00 2010-03-02 12:03:21.406 061 18316.50 83.40 52280.33 88888.00 2010-03-02 12:03:21.906 061 18316.47 83.45 52280.30 88888.00 2010-03-02 12:03:22.406 061 18316.51 83.44 52280.36 88888.00 2010-03-02 12:03:22.906 061 18316.51 83.43 52280.46 88888.00 2010-03-02 12:03:23.406 061 18316.62 83.39 52280.51 88888.00 2010-03-02 12:03:23.906 061 18316.59 83.54 52280.44 88888.00 2010-03-02 12:03:24.406 061 18316.57 83.56 52280.25 88888.00 2010-03-02 12:03:24.906 061 18316.56 83.46 52280.22 88888.00 2010-03-02 12:03:25.406 061 18316.61 83.42 52280.15 88888.00 2010-03-02 12:03:25.906 061 18316.67 83.50 52280.18 88888.00 2010-03-02 12:03:26.406 061 18316.66 83.59 52280.08 88888.00 2010-03-02 12:03:26.906 061 18316.62 83.67 52279.97 88888.00 2010-03-02 12:03:27.406 061 18316.52 83.75 52279.87 88888.00 2010-03-02 12:03:27.906 061 18316.50 83.86 52280.01 88888.00 2010-03-02 12:03:28.406 061 18316.63 83.80 52280.07 88888.00 2010-03-02 12:03:28.906 061 18316.85 83.82 52280.05 88888.00 2010-03-02 12:03:29.406 061 18316.88 83.78 52280.10 88888.00 2010-03-02 12:03:29.906 061 18316.98 83.89 52280.02 88888.00 2010-03-02 12:03:30.406 061 18316.93 83.95 52279.85 88888.00 2010-03-02 12:03:30.906 061 18316.88 83.96 52279.83 88888.00 2010-03-02 12:03:31.406 061 18316.93 83.79 52279.88 88888.00 2010-03-02 12:03:31.906 061 18316.96 83.73 52279.85 88888.00 2010-03-02 12:03:32.406 061 18316.94 83.77 52279.90 88888.00 2010-03-02 12:03:32.906 061 18317.08 83.75 52279.95 88888.00 2010-03-02 12:03:33.406 061 18317.15 83.67 52280.03 88888.00 2010-03-02 12:03:33.906 061 18317.12 83.73 52279.99 88888.00 2010-03-02 12:03:34.406 061 18317.04 83.89 52279.99 88888.00 2010-03-02 12:03:34.906 061 18317.06 83.98 52280.01 88888.00 2010-03-02 12:03:35.406 061 18317.11 84.01 52280.02 88888.00 2010-03-02 12:03:35.906 061 18317.11 84.09 52280.01 88888.00 2010-03-02 12:03:36.406 061 18317.10 84.13 52280.04 88888.00 2010-03-02 12:03:36.906 061 18317.11 84.10 52279.91 88888.00 2010-03-02 12:03:37.406 061 18317.17 84.16 52279.98 88888.00 2010-03-02 12:03:37.906 061 18317.18 84.18 52279.90 88888.00 2010-03-02 12:03:38.406 061 18317.25 84.17 52279.82 88888.00 2010-03-02 12:03:38.906 061 18317.25 84.18 52280.01 88888.00 2010-03-02 12:03:39.406 061 18317.28 84.17 52279.97 88888.00 2010-03-02 12:03:39.906 061 18317.30 84.19 52279.79 88888.00 2010-03-02 12:03:40.406 061 18317.28 84.19 52279.83 88888.00 2010-03-02 12:03:40.906 061 18317.33 84.18 52279.75 88888.00 2010-03-02 12:03:41.406 061 18317.33 84.20 52279.79 88888.00 2010-03-02 12:03:41.906 061 18317.38 84.18 52279.73 88888.00 2010-03-02 12:03:42.406 061 18317.41 84.12 52279.59 88888.00 2010-03-02 12:03:42.906 061 18317.39 84.20 52279.55 88888.00 2010-03-02 12:03:43.406 061 18317.35 84.32 52279.51 88888.00 2010-03-02 12:03:43.906 061 18317.35 84.21 52279.45 88888.00 2010-03-02 12:03:44.406 061 18317.38 84.25 52279.47 88888.00 2010-03-02 12:03:44.906 061 18317.42 84.26 52279.43 88888.00 2010-03-02 12:03:45.406 061 18317.38 84.26 52279.46 88888.00 2010-03-02 12:03:45.906 061 18317.47 84.31 52279.49 88888.00 2010-03-02 12:03:46.406 061 18317.53 84.28 52279.57 88888.00 2010-03-02 12:03:46.906 061 18317.62 84.01 52279.63 88888.00 2010-03-02 12:03:47.406 061 18317.62 84.33 52279.60 88888.00 2010-03-02 12:03:47.906 061 18317.63 84.47 52279.69 88888.00 2010-03-02 12:03:48.406 061 18317.55 84.49 52279.74 88888.00 2010-03-02 12:03:48.906 061 18317.48 84.46 52279.82 88888.00 2010-03-02 12:03:49.406 061 18317.63 84.51 52279.88 88888.00 2010-03-02 12:03:49.906 061 18317.66 84.50 52279.94 88888.00 2010-03-02 12:03:50.406 061 18317.62 84.44 52279.94 88888.00 2010-03-02 12:03:50.906 061 18317.57 84.36 52279.88 88888.00 2010-03-02 12:03:51.406 061 18317.72 84.39 52279.93 88888.00 2010-03-02 12:03:51.906 061 18317.77 84.39 52279.90 88888.00 2010-03-02 12:03:52.406 061 18317.83 84.35 52279.85 88888.00 2010-03-02 12:03:52.906 061 18317.79 84.38 52279.90 88888.00 2010-03-02 12:03:53.406 061 18317.75 84.57 52279.96 88888.00 2010-03-02 12:03:53.906 061 18317.76 84.65 52279.98 88888.00 2010-03-02 12:03:54.406 061 18317.83 84.64 52279.94 88888.00 2010-03-02 12:03:54.906 061 18317.84 84.63 52279.97 88888.00 2010-03-02 12:03:55.406 061 18317.85 84.72 52279.85 88888.00 2010-03-02 12:03:55.906 061 18317.95 84.70 52279.87 88888.00 2010-03-02 12:03:56.406 061 18317.87 84.68 52279.78 88888.00 2010-03-02 12:03:56.906 061 18317.77 84.67 52279.68 88888.00 2010-03-02 12:03:57.406 061 18317.76 84.63 52279.64 88888.00 2010-03-02 12:03:57.906 061 18317.72 84.58 52279.64 88888.00 2010-03-02 12:03:58.406 061 18317.65 84.58 52279.60 88888.00 2010-03-02 12:03:58.906 061 18317.69 84.62 52279.64 88888.00 2010-03-02 12:03:59.406 061 18317.69 84.57 52279.64 88888.00 2010-03-02 12:03:59.906 061 18317.58 84.64 52279.68 88888.00 2010-03-02 12:04:00.406 061 18317.64 84.70 52279.61 88888.00 2010-03-02 12:04:00.906 061 18317.70 84.58 52279.55 88888.00 2010-03-02 12:04:01.406 061 18317.82 84.56 52279.63 88888.00 2010-03-02 12:04:01.906 061 18317.85 84.58 52279.59 88888.00 2010-03-02 12:04:02.406 061 18317.84 84.67 52279.69 88888.00 2010-03-02 12:04:02.906 061 18317.75 84.65 52279.71 88888.00 2010-03-02 12:04:03.406 061 18317.83 84.66 52279.76 88888.00 2010-03-02 12:04:03.906 061 18317.92 84.65 52279.86 88888.00 2010-03-02 12:04:04.406 061 18317.86 84.65 52279.98 88888.00 2010-03-02 12:04:04.906 061 18317.83 84.70 52280.10 88888.00 2010-03-02 12:04:05.406 061 18317.79 84.75 52280.01 88888.00 2010-03-02 12:04:05.906 061 18317.76 84.68 52279.71 88888.00 2010-03-02 12:04:06.406 061 18317.83 84.62 52279.55 88888.00 2010-03-02 12:04:06.906 061 18317.79 84.56 52279.75 88888.00 2010-03-02 12:04:07.406 061 18317.79 84.58 52279.84 88888.00 2010-03-02 12:04:07.906 061 18317.81 84.57 52279.92 88888.00 2010-03-02 12:04:08.406 061 18317.95 84.55 52279.91 88888.00 2010-03-02 12:04:08.906 061 18317.97 84.57 52279.80 88888.00 2010-03-02 12:04:09.406 061 18317.99 84.56 52279.87 88888.00 2010-03-02 12:04:09.906 061 18318.06 84.50 52279.83 88888.00 2010-03-02 12:04:10.406 061 18317.99 84.46 52279.73 88888.00 2010-03-02 12:04:10.906 061 18317.99 84.46 52279.76 88888.00 2010-03-02 12:04:11.406 061 18317.90 84.43 52279.74 88888.00 2010-03-02 12:04:11.906 061 18317.84 84.44 52279.76 88888.00 2010-03-02 12:04:12.406 061 18317.87 84.42 52279.85 88888.00 2010-03-02 12:04:12.906 061 18317.94 84.38 52279.96 88888.00 2010-03-02 12:04:13.406 061 18317.99 84.41 52280.04 88888.00 2010-03-02 12:04:13.906 061 18318.03 84.39 52280.09 88888.00 2010-03-02 12:04:14.406 061 18317.95 84.34 52279.95 88888.00 2010-03-02 12:04:14.906 061 18317.91 84.34 52279.96 88888.00 2010-03-02 12:04:15.406 061 18317.84 84.31 52280.13 88888.00 2010-03-02 12:04:15.906 061 18317.72 84.24 52280.29 88888.00 2010-03-02 12:04:16.406 061 18317.66 84.28 52280.20 88888.00 2010-03-02 12:04:16.906 061 18317.63 84.25 52279.98 88888.00 2010-03-02 12:04:17.406 061 18317.58 84.26 52279.91 88888.00 2010-03-02 12:04:17.906 061 18317.54 84.29 52279.93 88888.00 2010-03-02 12:04:18.406 061 18317.60 84.25 52280.03 88888.00 2010-03-02 12:04:18.906 061 18317.61 84.19 52280.06 88888.00 2010-03-02 12:04:19.406 061 18317.54 84.03 52280.17 88888.00 2010-03-02 12:04:19.906 061 18317.59 83.98 52280.19 88888.00 2010-03-02 12:04:20.406 061 18317.64 84.00 52280.11 88888.00 2010-03-02 12:04:20.906 061 18317.65 83.95 52279.99 88888.00 2010-03-02 12:04:21.406 061 18317.74 84.06 52280.13 88888.00 2010-03-02 12:04:21.906 061 18317.79 84.13 52280.24 88888.00 2010-03-02 12:04:22.406 061 18317.73 84.12 52280.24 88888.00 2010-03-02 12:04:22.906 061 18317.62 84.02 52280.42 88888.00 2010-03-02 12:04:23.406 061 18317.52 83.95 52280.34 88888.00 2010-03-02 12:04:23.906 061 18317.57 84.02 52280.20 88888.00 2010-03-02 12:04:24.406 061 18317.62 84.01 52280.31 88888.00 2010-03-02 12:04:24.906 061 18317.60 83.85 52280.29 88888.00 2010-03-02 12:04:25.406 061 18317.62 83.88 52280.19 88888.00 2010-03-02 12:04:25.906 061 18317.63 83.82 52280.26 88888.00 2010-03-02 12:04:26.406 061 18317.65 83.80 52280.27 88888.00 2010-03-02 12:04:26.906 061 18317.69 83.92 52280.20 88888.00 2010-03-02 12:04:27.406 061 18317.79 83.98 52280.29 88888.00 2010-03-02 12:04:27.906 061 18317.69 83.99 52280.32 88888.00 2010-03-02 12:04:28.406 061 18317.62 83.99 52280.28 88888.00 2010-03-02 12:04:28.906 061 18317.47 84.00 52280.16 88888.00 2010-03-02 12:04:29.406 061 18317.47 83.92 52280.11 88888.00 2010-03-02 12:04:29.906 061 18317.54 83.92 52280.17 88888.00 2010-03-02 12:04:30.406 061 18317.51 83.91 52280.29 88888.00 2010-03-02 12:04:30.906 061 18317.38 83.88 52280.38 88888.00 2010-03-02 12:04:31.406 061 18317.42 83.96 52280.42 88888.00 2010-03-02 12:04:31.906 061 18317.48 83.97 52280.38 88888.00 2010-03-02 12:04:32.406 061 18317.47 83.90 52280.36 88888.00 2010-03-02 12:04:32.906 061 18317.47 83.86 52280.36 88888.00 2010-03-02 12:04:33.406 061 18317.48 83.82 52280.33 88888.00 2010-03-02 12:04:33.906 061 18317.47 83.83 52280.33 88888.00 2010-03-02 12:04:34.406 061 18317.55 83.80 52280.26 88888.00 2010-03-02 12:04:34.906 061 18317.63 83.75 52280.14 88888.00 2010-03-02 12:04:35.406 061 18317.60 83.77 52280.24 88888.00 2010-03-02 12:04:35.906 061 18317.55 83.82 52280.26 88888.00 2010-03-02 12:04:36.406 061 18317.50 83.84 52280.08 88888.00 2010-03-02 12:04:36.906 061 18317.40 83.85 52279.99 88888.00 2010-03-02 12:04:37.406 061 18317.32 83.81 52280.10 88888.00 2010-03-02 12:04:37.906 061 18317.42 83.81 52280.28 88888.00 2010-03-02 12:04:38.406 061 18317.50 83.78 52280.37 88888.00 2010-03-02 12:04:38.906 061 18317.58 83.75 52280.24 88888.00 2010-03-02 12:04:39.406 061 18317.50 83.82 52280.13 88888.00 2010-03-02 12:04:39.906 061 18317.51 83.94 52280.11 88888.00 2010-03-02 12:04:40.406 061 18317.42 83.94 52280.07 88888.00 2010-03-02 12:04:40.906 061 18317.46 83.89 52280.10 88888.00 2010-03-02 12:04:41.406 061 18317.51 83.85 52280.15 88888.00 2010-03-02 12:04:41.906 061 18317.61 83.84 52280.20 88888.00 2010-03-02 12:04:42.406 061 18317.58 83.84 52280.14 88888.00 2010-03-02 12:04:42.906 061 18317.51 83.75 52280.14 88888.00 2010-03-02 12:04:43.406 061 18317.51 83.75 52280.16 88888.00 2010-03-02 12:04:43.906 061 18317.50 83.84 52279.99 88888.00 2010-03-02 12:04:44.406 061 18317.49 83.80 52280.16 88888.00 2010-03-02 12:04:44.906 061 18317.43 83.75 52280.26 88888.00 2010-03-02 12:04:45.406 061 18317.43 83.84 52280.21 88888.00 2010-03-02 12:04:45.906 061 18317.55 83.87 52280.22 88888.00 2010-03-02 12:04:46.406 061 18317.51 83.88 52280.29 88888.00 2010-03-02 12:04:46.906 061 18317.60 83.83 52280.34 88888.00 2010-03-02 12:04:47.406 061 18317.62 83.79 52280.33 88888.00 2010-03-02 12:04:47.906 061 18317.61 83.81 52280.13 88888.00 2010-03-02 12:04:48.406 061 18317.58 83.74 52280.16 88888.00 2010-03-02 12:04:48.906 061 18317.58 83.72 52280.19 88888.00 2010-03-02 12:04:49.406 061 18317.47 83.78 52280.29 88888.00 2010-03-02 12:04:49.906 061 18317.52 83.76 52280.27 88888.00 2010-03-02 12:04:50.406 061 18317.57 83.76 52280.25 88888.00 2010-03-02 12:04:50.906 061 18317.60 83.77 52280.09 88888.00 2010-03-02 12:04:51.406 061 18317.63 83.76 52279.92 88888.00 2010-03-02 12:04:51.906 061 18317.55 83.81 52279.90 88888.00 2010-03-02 12:04:52.406 061 18317.55 83.75 52279.96 88888.00 2010-03-02 12:04:52.906 061 18317.54 83.68 52280.04 88888.00 2010-03-02 12:04:53.406 061 18317.47 83.62 52280.14 88888.00 2010-03-02 12:04:53.906 061 18317.59 83.54 52280.17 88888.00 2010-03-02 12:04:54.406 061 18317.65 83.55 52279.99 88888.00 2010-03-02 12:04:54.906 061 18317.75 83.63 52280.03 88888.00 2010-03-02 12:04:55.406 061 18317.77 83.68 52280.07 88888.00 2010-03-02 12:04:55.906 061 18317.75 83.66 52280.10 88888.00 2010-03-02 12:04:56.406 061 18317.76 83.70 52280.20 88888.00 2010-03-02 12:04:56.906 061 18317.75 83.75 52280.22 88888.00 2010-03-02 12:04:57.406 061 18317.84 83.77 52280.09 88888.00 2010-03-02 12:04:57.906 061 18317.82 83.81 52280.07 88888.00 2010-03-02 12:04:58.406 061 18317.92 83.79 52280.10 88888.00 2010-03-02 12:04:58.906 061 18317.84 83.74 52280.07 88888.00 2010-03-02 12:04:59.406 061 18317.76 83.70 52279.98 88888.00 2010-03-02 12:04:59.906 061 18317.80 83.72 52280.06 88888.00 2010-03-02 12:05:00.406 061 18317.88 83.81 52280.14 88888.00 2010-03-02 12:05:00.906 061 18317.82 83.94 52280.15 88888.00 2010-03-02 12:05:01.406 061 18317.74 83.97 52280.14 88888.00 2010-03-02 12:05:01.906 061 18317.91 83.85 52280.01 88888.00 2010-03-02 12:05:02.406 061 18318.01 83.79 52279.95 88888.00 2010-03-02 12:05:02.906 061 18317.98 83.71 52279.85 88888.00 2010-03-02 12:05:03.406 061 18318.01 83.72 52279.84 88888.00 2010-03-02 12:05:03.906 061 18318.04 83.70 52279.76 88888.00 2010-03-02 12:05:04.406 061 18318.20 83.58 52279.70 88888.00 2010-03-02 12:05:04.906 061 18318.30 83.48 52279.61 88888.00 2010-03-02 12:05:05.406 061 18318.20 83.50 52279.63 88888.00 2010-03-02 12:05:05.906 061 18318.15 83.56 52279.70 88888.00 2010-03-02 12:05:06.406 061 18318.17 83.71 52279.73 88888.00 2010-03-02 12:05:06.906 061 18318.26 84.00 52279.66 88888.00 2010-03-02 12:05:07.406 061 18318.27 84.14 52279.59 88888.00 2010-03-02 12:05:07.906 061 18318.18 84.01 52279.48 88888.00 2010-03-02 12:05:08.406 061 18318.34 84.11 52279.50 88888.00 2010-03-02 12:05:08.906 061 18318.40 84.22 52279.57 88888.00 2010-03-02 12:05:09.406 061 18318.44 84.21 52279.80 88888.00 2010-03-02 12:05:09.906 061 18318.44 84.24 52279.76 88888.00 2010-03-02 12:05:10.406 061 18318.58 84.29 52279.67 88888.00 2010-03-02 12:05:10.906 061 18318.55 84.31 52279.52 88888.00 2010-03-02 12:05:11.406 061 18318.52 84.24 52279.43 88888.00 2010-03-02 12:05:11.906 061 18318.66 84.15 52279.51 88888.00 2010-03-02 12:05:12.406 061 18318.83 84.13 52279.58 88888.00 2010-03-02 12:05:12.906 061 18318.67 84.11 52279.46 88888.00 2010-03-02 12:05:13.406 061 18318.55 84.18 52279.35 88888.00 2010-03-02 12:05:13.906 061 18318.77 84.24 52279.26 88888.00 2010-03-02 12:05:14.406 061 18318.82 84.28 52279.21 88888.00 2010-03-02 12:05:14.906 061 18318.77 84.32 52279.33 88888.00 2010-03-02 12:05:15.406 061 18318.72 84.39 52279.38 88888.00 2010-03-02 12:05:15.906 061 18318.74 84.38 52279.35 88888.00 2010-03-02 12:05:16.406 061 18318.80 84.47 52279.33 88888.00 2010-03-02 12:05:16.906 061 18318.81 84.52 52279.35 88888.00 2010-03-02 12:05:17.406 061 18318.83 84.39 52279.20 88888.00 2010-03-02 12:05:17.906 061 18318.88 84.22 52279.20 88888.00 2010-03-02 12:05:18.406 061 18318.82 84.40 52279.46 88888.00 2010-03-02 12:05:18.906 061 18318.78 84.44 52279.41 88888.00 2010-03-02 12:05:19.406 061 18318.80 84.54 52279.45 88888.00 2010-03-02 12:05:19.906 061 18318.79 84.59 52279.52 88888.00 2010-03-02 12:05:20.406 061 18318.75 84.58 52279.51 88888.00 2010-03-02 12:05:20.906 061 18318.81 84.59 52279.53 88888.00 2010-03-02 12:05:21.406 061 18318.83 84.65 52279.51 88888.00 2010-03-02 12:05:21.906 061 18318.80 84.63 52279.47 88888.00 2010-03-02 12:05:22.406 061 18318.77 84.61 52279.47 88888.00 2010-03-02 12:05:22.906 061 18318.72 84.66 52279.43 88888.00 2010-03-02 12:05:23.406 061 18318.77 84.67 52279.41 88888.00 2010-03-02 12:05:23.906 061 18318.87 84.66 52279.48 88888.00 2010-03-02 12:05:24.406 061 18318.87 84.58 52279.62 88888.00 2010-03-02 12:05:24.906 061 18318.82 84.56 52279.60 88888.00 2010-03-02 12:05:25.406 061 18318.81 84.63 52279.61 88888.00 2010-03-02 12:05:25.906 061 18318.73 84.66 52279.75 88888.00 2010-03-02 12:05:26.406 061 18318.82 84.63 52279.74 88888.00 2010-03-02 12:05:26.906 061 18318.93 84.64 52279.63 88888.00 2010-03-02 12:05:27.406 061 18318.96 84.67 52279.67 88888.00 2010-03-02 12:05:27.906 061 18318.99 84.63 52279.60 88888.00 2010-03-02 12:05:28.406 061 18318.96 84.64 52279.51 88888.00 2010-03-02 12:05:28.906 061 18318.99 84.61 52279.50 88888.00 2010-03-02 12:05:29.406 061 18318.98 84.41 52279.66 88888.00 2010-03-02 12:05:29.906 061 18318.98 84.58 52279.59 88888.00 2010-03-02 12:05:30.406 061 18319.05 84.70 52279.43 88888.00 2010-03-02 12:05:30.906 061 18318.95 84.62 52279.41 88888.00 2010-03-02 12:05:31.406 061 18318.94 84.55 52279.30 88888.00 2010-03-02 12:05:31.906 061 18318.94 84.64 52279.32 88888.00 2010-03-02 12:05:32.406 061 18318.89 84.72 52279.38 88888.00 2010-03-02 12:05:32.906 061 18318.89 84.74 52279.30 88888.00 2010-03-02 12:05:33.406 061 18318.93 84.80 52279.22 88888.00 2010-03-02 12:05:33.906 061 18318.94 84.76 52279.27 88888.00 2010-03-02 12:05:34.406 061 18319.00 84.75 52279.32 88888.00 2010-03-02 12:05:34.906 061 18319.01 84.74 52279.44 88888.00 2010-03-02 12:05:35.406 061 18318.96 84.74 52279.56 88888.00 2010-03-02 12:05:35.906 061 18318.96 84.71 52279.48 88888.00 2010-03-02 12:05:36.406 061 18319.00 84.65 52279.48 88888.00 2010-03-02 12:05:36.906 061 18319.01 84.61 52279.56 88888.00 2010-03-02 12:05:37.406 061 18318.94 84.52 52279.62 88888.00 2010-03-02 12:05:37.906 061 18318.89 84.57 52279.55 88888.00 2010-03-02 12:05:38.406 061 18318.94 84.64 52279.53 88888.00 2010-03-02 12:05:38.906 061 18319.16 84.56 52279.67 88888.00 2010-03-02 12:05:39.406 061 18319.07 84.51 52279.63 88888.00 2010-03-02 12:05:39.906 061 18318.92 84.32 52279.56 88888.00 2010-03-02 12:05:40.406 061 18318.94 84.22 52279.55 88888.00 2010-03-02 12:05:40.906 061 18318.98 84.29 52279.60 88888.00 2010-03-02 12:05:41.406 061 18319.00 84.39 52279.69 88888.00 2010-03-02 12:05:41.906 061 18319.03 84.46 52279.83 88888.00 2010-03-02 12:05:42.406 061 18319.00 84.48 52279.76 88888.00 2010-03-02 12:05:42.906 061 18318.98 84.47 52279.83 88888.00 2010-03-02 12:05:43.406 061 18318.98 84.38 52279.86 88888.00 2010-03-02 12:05:43.906 061 18318.85 84.39 52279.81 88888.00 2010-03-02 12:05:44.406 061 18318.80 84.35 52279.97 88888.00 2010-03-02 12:05:44.906 061 18318.81 84.24 52280.04 88888.00 2010-03-02 12:05:45.406 061 18318.75 84.19 52279.97 88888.00 2010-03-02 12:05:45.906 061 18318.75 84.14 52280.02 88888.00 2010-03-02 12:05:46.406 061 18318.83 84.06 52280.08 88888.00 2010-03-02 12:05:46.906 061 18318.73 83.91 52280.08 88888.00 2010-03-02 12:05:47.406 061 18318.75 83.87 52280.06 88888.00 2010-03-02 12:05:47.906 061 18318.81 83.98 52280.09 88888.00 2010-03-02 12:05:48.406 061 18318.75 84.05 52280.05 88888.00 2010-03-02 12:05:48.906 061 18318.75 84.12 52279.97 88888.00 2010-03-02 12:05:49.406 061 18318.72 84.11 52280.02 88888.00 2010-03-02 12:05:49.906 061 18318.60 84.01 52280.08 88888.00 2010-03-02 12:05:50.406 061 18318.55 83.98 52280.14 88888.00 2010-03-02 12:05:50.906 061 18318.55 83.92 52280.13 88888.00 2010-03-02 12:05:51.406 061 18318.45 83.84 52280.19 88888.00 2010-03-02 12:05:51.906 061 18318.38 83.77 52280.24 88888.00 2010-03-02 12:05:52.406 061 18318.34 83.77 52280.20 88888.00 2010-03-02 12:05:52.906 061 18318.41 83.78 52280.20 88888.00 2010-03-02 12:05:53.406 061 18318.40 83.77 52279.98 88888.00 2010-03-02 12:05:53.906 061 18318.44 83.75 52279.98 88888.00 2010-03-02 12:05:54.406 061 18318.39 83.70 52280.05 88888.00 2010-03-02 12:05:54.906 061 18318.58 83.67 52280.09 88888.00 2010-03-02 12:05:55.406 061 18318.44 83.72 52280.17 88888.00 2010-03-02 12:05:55.906 061 18318.24 83.67 52280.06 88888.00 2010-03-02 12:05:56.406 061 18318.18 83.63 52280.02 88888.00 2010-03-02 12:05:56.906 061 18318.14 83.58 52280.18 88888.00 2010-03-02 12:05:57.406 061 18318.11 83.57 52280.27 88888.00 2010-03-02 12:05:57.906 061 18318.17 83.66 52280.32 88888.00 2010-03-02 12:05:58.406 061 18318.26 83.57 52280.29 88888.00 2010-03-02 12:05:58.906 061 18318.22 83.48 52280.36 88888.00 2010-03-02 12:05:59.406 061 18318.24 83.43 52280.27 88888.00 2010-03-02 12:05:59.906 061 18318.16 83.42 52280.26 88888.00 2010-03-02 12:06:00.406 061 18318.05 83.41 52280.41 88888.00 2010-03-02 12:06:00.906 061 18317.84 83.48 52280.46 88888.00 2010-03-02 12:06:01.406 061 18317.77 83.49 52280.42 88888.00 2010-03-02 12:06:01.906 061 18317.81 83.50 52280.48 88888.00 2010-03-02 12:06:02.406 061 18317.80 83.47 52280.41 88888.00 2010-03-02 12:06:02.906 061 18317.68 83.46 52280.30 88888.00 2010-03-02 12:06:03.406 061 18317.63 83.35 52280.39 88888.00 2010-03-02 12:06:03.906 061 18317.47 83.33 52280.44 88888.00 2010-03-02 12:06:04.406 061 18317.44 83.25 52280.39 88888.00 2010-03-02 12:06:04.906 061 18317.52 83.15 52280.25 88888.00 2010-03-02 12:06:05.406 061 18317.42 83.07 52280.32 88888.00 2010-03-02 12:06:05.906 061 18317.47 83.28 52280.39 88888.00 2010-03-02 12:06:06.406 061 18317.49 83.09 52280.38 88888.00 2010-03-02 12:06:06.906 061 18317.47 83.10 52280.39 88888.00 2010-03-02 12:06:07.406 061 18317.43 83.28 52280.44 88888.00 2010-03-02 12:06:07.906 061 18317.44 83.34 52280.33 88888.00 2010-03-02 12:06:08.406 061 18317.35 83.35 52280.28 88888.00 2010-03-02 12:06:08.906 061 18317.26 83.29 52280.39 88888.00 2010-03-02 12:06:09.406 061 18317.29 83.09 52280.43 88888.00 2010-03-02 12:06:09.906 061 18317.20 83.21 52280.40 88888.00 2010-03-02 12:06:10.406 061 18317.27 83.29 52280.31 88888.00 2010-03-02 12:06:10.906 061 18317.19 83.31 52280.19 88888.00 2010-03-02 12:06:11.406 061 18317.06 83.31 52280.15 88888.00 2010-03-02 12:06:11.906 061 18317.00 83.34 52280.24 88888.00 2010-03-02 12:06:12.406 061 18316.99 83.23 52280.31 88888.00 2010-03-02 12:06:12.906 061 18317.07 83.23 52280.37 88888.00 2010-03-02 12:06:13.406 061 18317.07 83.23 52280.25 88888.00 2010-03-02 12:06:13.906 061 18316.95 83.22 52280.16 88888.00 2010-03-02 12:06:14.406 061 18316.81 83.19 52280.11 88888.00 2010-03-02 12:06:14.906 061 18316.74 83.23 52280.13 88888.00 2010-03-02 12:06:15.406 061 18316.76 83.24 52280.16 88888.00 2010-03-02 12:06:15.906 061 18316.75 83.18 52280.15 88888.00 2010-03-02 12:06:16.406 061 18316.76 83.22 52280.18 88888.00 2010-03-02 12:06:16.906 061 18316.85 83.26 52280.15 88888.00 2010-03-02 12:06:17.406 061 18316.78 83.23 52280.24 88888.00 2010-03-02 12:06:17.906 061 18316.70 83.17 52280.34 88888.00 2010-03-02 12:06:18.406 061 18316.70 83.24 52280.38 88888.00 2010-03-02 12:06:18.906 061 18316.67 83.25 52280.22 88888.00 2010-03-02 12:06:19.406 061 18316.68 83.26 52280.19 88888.00 2010-03-02 12:06:19.906 061 18316.67 83.32 52280.28 88888.00 2010-03-02 12:06:20.406 061 18316.66 83.32 52280.36 88888.00 2010-03-02 12:06:20.906 061 18316.59 83.26 52280.27 88888.00 2010-03-02 12:06:21.406 061 18316.59 83.19 52280.19 88888.00 2010-03-02 12:06:21.906 061 18316.57 83.26 52280.26 88888.00 2010-03-02 12:06:22.406 061 18316.46 83.36 52280.30 88888.00 2010-03-02 12:06:22.906 061 18316.49 83.42 52280.29 88888.00 2010-03-02 12:06:23.406 061 18316.56 83.41 52280.34 88888.00 2010-03-02 12:06:23.906 061 18316.49 83.39 52280.20 88888.00 2010-03-02 12:06:24.406 061 18316.53 83.41 52280.15 88888.00 2010-03-02 12:06:24.906 061 18316.75 83.45 52280.29 88888.00 2010-03-02 12:06:25.406 061 18316.72 83.46 52280.28 88888.00 2010-03-02 12:06:25.906 061 18316.59 83.47 52280.25 88888.00 2010-03-02 12:06:26.406 061 18316.57 83.48 52280.33 88888.00 2010-03-02 12:06:26.906 061 18316.55 83.50 52280.19 88888.00 2010-03-02 12:06:27.406 061 18316.47 83.49 52280.10 88888.00 2010-03-02 12:06:27.906 061 18316.53 83.47 52280.33 88888.00 2010-03-02 12:06:28.406 061 18316.46 83.55 52280.38 88888.00 2010-03-02 12:06:28.906 061 18316.44 83.56 52280.33 88888.00 2010-03-02 12:06:29.406 061 18316.43 83.49 52280.25 88888.00 2010-03-02 12:06:29.906 061 18316.42 83.53 52280.15 88888.00 2010-03-02 12:06:30.406 061 18316.39 83.61 52280.06 88888.00 2010-03-02 12:06:30.906 061 18316.43 83.55 52280.04 88888.00 2010-03-02 12:06:31.406 061 18316.38 83.61 52280.10 88888.00 2010-03-02 12:06:31.906 061 18316.41 83.58 52280.22 88888.00 2010-03-02 12:06:32.406 061 18316.39 83.63 52280.24 88888.00 2010-03-02 12:06:32.906 061 18316.30 83.62 52280.27 88888.00 2010-03-02 12:06:33.406 061 18316.23 83.70 52280.24 88888.00 2010-03-02 12:06:33.906 061 18316.30 83.69 52280.31 88888.00 2010-03-02 12:06:34.406 061 18316.29 83.69 52280.31 88888.00 2010-03-02 12:06:34.906 061 18316.23 83.71 52280.27 88888.00 2010-03-02 12:06:35.406 061 18316.23 83.67 52280.19 88888.00 2010-03-02 12:06:35.906 061 18316.16 83.69 52280.19 88888.00 2010-03-02 12:06:36.406 061 18316.23 83.75 52280.17 88888.00 2010-03-02 12:06:36.906 061 18316.24 83.76 52280.10 88888.00 2010-03-02 12:06:37.406 061 18316.28 83.78 52280.10 88888.00 2010-03-02 12:06:37.906 061 18316.32 83.78 52280.13 88888.00 2010-03-02 12:06:38.406 061 18316.29 83.86 52280.09 88888.00 2010-03-02 12:06:38.906 061 18316.22 83.95 52280.10 88888.00 2010-03-02 12:06:39.406 061 18316.16 83.91 52280.11 88888.00 2010-03-02 12:06:39.906 061 18316.21 83.91 52280.05 88888.00 2010-03-02 12:06:40.406 061 18316.30 83.88 52279.92 88888.00 2010-03-02 12:06:40.906 061 18316.23 83.69 52279.91 88888.00 2010-03-02 12:06:41.406 061 18316.17 83.89 52279.97 88888.00 2010-03-02 12:06:41.906 061 18316.27 84.01 52279.97 88888.00 2010-03-02 12:06:42.406 061 18316.25 84.01 52280.03 88888.00 2010-03-02 12:06:42.906 061 18316.10 83.96 52280.08 88888.00 2010-03-02 12:06:43.406 061 18316.09 84.02 52280.02 88888.00 2010-03-02 12:06:43.906 061 18316.11 83.98 52279.92 88888.00 2010-03-02 12:06:44.406 061 18316.19 84.02 52279.97 88888.00 2010-03-02 12:06:44.906 061 18316.20 84.07 52279.94 88888.00 2010-03-02 12:06:45.406 061 18316.24 84.06 52279.88 88888.00 2010-03-02 12:06:45.906 061 18316.24 83.96 52279.88 88888.00 2010-03-02 12:06:46.406 061 18316.20 83.79 52279.86 88888.00 2010-03-02 12:06:46.906 061 18316.25 83.92 52279.86 88888.00 2010-03-02 12:06:47.406 061 18316.31 84.01 52279.81 88888.00 2010-03-02 12:06:47.906 061 18316.31 84.03 52279.90 88888.00 2010-03-02 12:06:48.406 061 18316.21 84.04 52279.99 88888.00 2010-03-02 12:06:48.906 061 18316.27 84.09 52280.01 88888.00 2010-03-02 12:06:49.406 061 18316.24 84.06 52279.99 88888.00 2010-03-02 12:06:49.906 061 18316.31 84.10 52279.93 88888.00 2010-03-02 12:06:50.406 061 18316.16 84.11 52279.92 88888.00 2010-03-02 12:06:50.906 061 18316.01 84.08 52279.96 88888.00 2010-03-02 12:06:51.406 061 18316.19 84.10 52279.91 88888.00 2010-03-02 12:06:51.906 061 18316.28 84.17 52279.91 88888.00 2010-03-02 12:06:52.406 061 18316.19 84.11 52279.98 88888.00 2010-03-02 12:06:52.906 061 18316.20 83.97 52279.90 88888.00 2010-03-02 12:06:53.406 061 18316.35 84.06 52279.78 88888.00 2010-03-02 12:06:53.906 061 18316.38 84.18 52279.81 88888.00 2010-03-02 12:06:54.406 061 18316.39 84.22 52279.80 88888.00 2010-03-02 12:06:54.906 061 18316.35 84.09 52279.88 88888.00 2010-03-02 12:06:55.406 061 18316.36 84.08 52279.69 88888.00 2010-03-02 12:06:55.906 061 18316.32 84.25 52279.62 88888.00 2010-03-02 12:06:56.406 061 18316.39 84.28 52279.68 88888.00 2010-03-02 12:06:56.906 061 18316.44 84.18 52279.78 88888.00 2010-03-02 12:06:57.406 061 18316.40 84.35 52279.67 88888.00 2010-03-02 12:06:57.906 061 18316.40 84.45 52279.71 88888.00 2010-03-02 12:06:58.406 061 18316.30 84.48 52279.74 88888.00 2010-03-02 12:06:58.906 061 18316.30 84.39 52279.82 88888.00 2010-03-02 12:06:59.406 061 18316.31 84.38 52279.88 88888.00 2010-03-02 12:06:59.906 061 18316.23 84.43 52279.85 88888.00 2010-03-02 12:07:00.406 061 18316.23 84.51 52279.80 88888.00 2010-03-02 12:07:00.906 061 18316.31 84.51 52279.74 88888.00 2010-03-02 12:07:01.406 061 18316.33 84.56 52279.81 88888.00 2010-03-02 12:07:01.906 061 18316.30 84.69 52279.83 88888.00 2010-03-02 12:07:02.406 061 18316.47 84.65 52279.81 88888.00 2010-03-02 12:07:02.906 061 18316.45 84.57 52279.78 88888.00 2010-03-02 12:07:03.406 061 18316.53 84.64 52279.81 88888.00 2010-03-02 12:07:03.906 061 18316.50 84.63 52279.78 88888.00 2010-03-02 12:07:04.406 061 18316.34 84.58 52279.75 88888.00 2010-03-02 12:07:04.906 061 18316.33 84.51 52279.70 88888.00 2010-03-02 12:07:05.406 061 18316.39 84.51 52279.64 88888.00 2010-03-02 12:07:05.906 061 18316.34 84.38 52279.55 88888.00 2010-03-02 12:07:06.406 061 18316.33 84.12 52279.46 88888.00 2010-03-02 12:07:06.906 061 18316.47 84.22 52279.45 88888.00 2010-03-02 12:07:07.406 061 18316.49 84.45 52279.74 88888.00 2010-03-02 12:07:07.906 061 18316.36 84.50 52279.76 88888.00 2010-03-02 12:07:08.406 061 18316.39 84.30 52279.60 88888.00 2010-03-02 12:07:08.906 061 18316.38 84.16 52279.56 88888.00 2010-03-02 12:07:09.406 061 18316.39 84.06 52279.63 88888.00 2010-03-02 12:07:09.906 061 18316.30 84.09 52279.62 88888.00 2010-03-02 12:07:10.406 061 18316.32 84.28 52279.61 88888.00 2010-03-02 12:07:10.906 061 18316.32 84.40 52279.52 88888.00 2010-03-02 12:07:11.406 061 18316.33 84.31 52279.58 88888.00 2010-03-02 12:07:11.906 061 18316.24 84.22 52279.51 88888.00 2010-03-02 12:07:12.406 061 18316.29 84.22 52279.38 88888.00 2010-03-02 12:07:12.906 061 18316.28 84.26 52279.40 88888.00 2010-03-02 12:07:13.406 061 18316.14 84.22 52279.43 88888.00 2010-03-02 12:07:13.906 061 18316.11 84.20 52279.47 88888.00 2010-03-02 12:07:14.406 061 18316.20 84.24 52279.55 88888.00 2010-03-02 12:07:14.906 061 18316.22 84.28 52279.49 88888.00 2010-03-02 12:07:15.406 061 18316.21 84.24 52279.50 88888.00 2010-03-02 12:07:15.906 061 18316.19 84.28 52279.47 88888.00 2010-03-02 12:07:16.406 061 18316.18 84.34 52279.56 88888.00 2010-03-02 12:07:16.906 061 18316.13 84.37 52279.46 88888.00 2010-03-02 12:07:17.406 061 18316.19 84.37 52279.44 88888.00 2010-03-02 12:07:17.906 061 18316.25 84.38 52279.49 88888.00 2010-03-02 12:07:18.406 061 18316.22 84.46 52279.66 88888.00 2010-03-02 12:07:18.906 061 18316.23 84.49 52279.67 88888.00 2010-03-02 12:07:19.406 061 18316.24 84.40 52279.66 88888.00 2010-03-02 12:07:19.906 061 18316.30 84.45 52279.67 88888.00 2010-03-02 12:07:20.406 061 18316.31 84.52 52279.71 88888.00 2010-03-02 12:07:20.906 061 18316.32 84.55 52279.60 88888.00 2010-03-02 12:07:21.406 061 18316.25 84.54 52279.56 88888.00 2010-03-02 12:07:21.906 061 18316.22 84.47 52279.56 88888.00 2010-03-02 12:07:22.406 061 18316.23 84.40 52279.57 88888.00 2010-03-02 12:07:22.906 061 18316.12 84.36 52279.62 88888.00 2010-03-02 12:07:23.406 061 18316.16 84.35 52279.71 88888.00 2010-03-02 12:07:23.906 061 18316.18 84.44 52279.63 88888.00 2010-03-02 12:07:24.406 061 18316.23 84.52 52279.61 88888.00 2010-03-02 12:07:24.906 061 18316.23 84.56 52279.61 88888.00 2010-03-02 12:07:25.406 061 18316.16 84.52 52279.64 88888.00 2010-03-02 12:07:25.906 061 18316.08 84.43 52279.72 88888.00 2010-03-02 12:07:26.406 061 18316.18 84.47 52279.63 88888.00 2010-03-02 12:07:26.906 061 18316.27 84.47 52279.57 88888.00 2010-03-02 12:07:27.406 061 18316.22 84.48 52279.48 88888.00 2010-03-02 12:07:27.906 061 18316.13 84.41 52279.69 88888.00 2010-03-02 12:07:28.406 061 18316.17 84.33 52279.64 88888.00 2010-03-02 12:07:28.906 061 18316.28 84.42 52279.56 88888.00 2010-03-02 12:07:29.406 061 18316.32 84.45 52279.48 88888.00 2010-03-02 12:07:29.906 061 18316.30 84.51 52279.40 88888.00 2010-03-02 12:07:30.406 061 18316.28 84.47 52279.38 88888.00 2010-03-02 12:07:30.906 061 18316.20 84.46 52279.37 88888.00 2010-03-02 12:07:31.406 061 18316.17 84.39 52279.40 88888.00 2010-03-02 12:07:31.906 061 18316.11 84.37 52279.47 88888.00 2010-03-02 12:07:32.406 061 18316.19 84.40 52279.44 88888.00 2010-03-02 12:07:32.906 061 18316.22 84.44 52279.34 88888.00 2010-03-02 12:07:33.406 061 18316.23 84.42 52279.27 88888.00 2010-03-02 12:07:33.906 061 18316.23 84.39 52279.27 88888.00 2010-03-02 12:07:34.406 061 18316.16 84.33 52279.45 88888.00 2010-03-02 12:07:34.906 061 18316.23 84.29 52279.47 88888.00 2010-03-02 12:07:35.406 061 18316.29 84.32 52279.39 88888.00 2010-03-02 12:07:35.906 061 18316.32 84.24 52279.27 88888.00 2010-03-02 12:07:36.406 061 18316.27 84.18 52279.15 88888.00 2010-03-02 12:07:36.906 061 18316.30 84.26 52279.18 88888.00 2010-03-02 12:07:37.406 061 18316.32 84.31 52279.29 88888.00 2010-03-02 12:07:37.906 061 18316.39 84.25 52279.18 88888.00 2010-03-02 12:07:38.406 061 18316.42 84.30 52279.01 88888.00 2010-03-02 12:07:38.906 061 18316.38 84.32 52278.95 88888.00 2010-03-02 12:07:39.406 061 18316.35 84.35 52279.02 88888.00 2010-03-02 12:07:39.906 061 18316.30 84.34 52278.98 88888.00 2010-03-02 12:07:40.406 061 18316.38 84.33 52279.02 88888.00 2010-03-02 12:07:40.906 061 18316.47 84.29 52279.01 88888.00 2010-03-02 12:07:41.406 061 18316.46 84.26 52279.06 88888.00 2010-03-02 12:07:41.906 061 18316.41 84.29 52278.98 88888.00 2010-03-02 12:07:42.406 061 18316.41 84.34 52279.12 88888.00 2010-03-02 12:07:42.906 061 18316.43 84.21 52279.17 88888.00 2010-03-02 12:07:43.406 061 18316.36 84.23 52279.20 88888.00 2010-03-02 12:07:43.906 061 18316.38 84.18 52279.17 88888.00 2010-03-02 12:07:44.406 061 18316.46 84.19 52279.16 88888.00 2010-03-02 12:07:44.906 061 18316.50 84.18 52279.15 88888.00 2010-03-02 12:07:45.406 061 18316.44 84.31 52279.22 88888.00 2010-03-02 12:07:45.906 061 18316.43 84.28 52279.27 88888.00 2010-03-02 12:07:46.406 061 18316.45 84.26 52279.28 88888.00 2010-03-02 12:07:46.906 061 18316.41 84.30 52279.34 88888.00 2010-03-02 12:07:47.406 061 18316.32 84.09 52279.32 88888.00 2010-03-02 12:07:47.906 061 18316.36 84.12 52279.37 88888.00 2010-03-02 12:07:48.406 061 18316.38 84.13 52279.39 88888.00 2010-03-02 12:07:48.906 061 18316.36 84.16 52279.50 88888.00 2010-03-02 12:07:49.406 061 18316.47 84.17 52279.39 88888.00 2010-03-02 12:07:49.906 061 18316.47 84.13 52279.47 88888.00 2010-03-02 12:07:50.406 061 18316.33 84.16 52279.43 88888.00 2010-03-02 12:07:50.906 061 18316.17 84.13 52279.47 88888.00 2010-03-02 12:07:51.406 061 18316.11 84.11 52279.47 88888.00 2010-03-02 12:07:51.906 061 18316.23 84.14 52279.40 88888.00 2010-03-02 12:07:52.406 061 18316.22 84.09 52279.47 88888.00 2010-03-02 12:07:52.906 061 18316.18 84.02 52279.52 88888.00 2010-03-02 12:07:53.406 061 18316.14 84.06 52279.47 88888.00 2010-03-02 12:07:53.906 061 18316.22 84.06 52279.39 88888.00 2010-03-02 12:07:54.406 061 18316.28 83.80 52279.41 88888.00 2010-03-02 12:07:54.906 061 18316.19 83.82 52279.51 88888.00 2010-03-02 12:07:55.406 061 18316.24 83.89 52279.78 88888.00 2010-03-02 12:07:55.906 061 18316.23 84.01 52279.59 88888.00 2010-03-02 12:07:56.406 061 18316.22 83.98 52279.49 88888.00 2010-03-02 12:07:56.906 061 18316.12 83.98 52279.35 88888.00 2010-03-02 12:07:57.406 061 18316.25 84.08 52279.37 88888.00 2010-03-02 12:07:57.906 061 18316.34 84.06 52279.49 88888.00 2010-03-02 12:07:58.406 061 18316.25 83.82 52279.68 88888.00 2010-03-02 12:07:58.906 061 18316.38 83.73 52279.59 88888.00 2010-03-02 12:07:59.406 061 18316.47 83.88 52279.60 88888.00 2010-03-02 12:07:59.906 061 18316.35 83.99 52279.60 88888.00 2010-03-02 12:08:00.406 061 18316.33 84.05 52279.66 88888.00 2010-03-02 12:08:00.906 061 18316.40 84.12 52279.62 88888.00 2010-03-02 12:08:01.406 061 18316.47 84.11 52279.56 88888.00 2010-03-02 12:08:01.906 061 18316.42 84.09 52279.70 88888.00 2010-03-02 12:08:02.406 061 18316.41 84.10 52279.76 88888.00 2010-03-02 12:08:02.906 061 18316.35 84.14 52279.72 88888.00 2010-03-02 12:08:03.406 061 18316.33 84.16 52279.70 88888.00 2010-03-02 12:08:03.906 061 18316.29 84.11 52279.67 88888.00 2010-03-02 12:08:04.406 061 18316.35 84.16 52279.69 88888.00 2010-03-02 12:08:04.906 061 18316.33 84.20 52279.60 88888.00 2010-03-02 12:08:05.406 061 18316.32 84.21 52279.58 88888.00 2010-03-02 12:08:05.906 061 18316.29 84.23 52279.57 88888.00 2010-03-02 12:08:06.406 061 18316.23 84.17 52279.52 88888.00 2010-03-02 12:08:06.906 061 18316.11 84.21 52279.63 88888.00 2010-03-02 12:08:07.406 061 18316.16 84.22 52279.51 88888.00 2010-03-02 12:08:07.906 061 18316.20 84.14 52279.46 88888.00 2010-03-02 12:08:08.406 061 18316.18 84.10 52279.57 88888.00 2010-03-02 12:08:08.906 061 18316.06 84.15 52279.62 88888.00 2010-03-02 12:08:09.406 061 18316.01 84.18 52279.45 88888.00 2010-03-02 12:08:09.906 061 18316.03 84.20 52279.47 88888.00 2010-03-02 12:08:10.406 061 18316.13 84.16 52279.34 88888.00 2010-03-02 12:08:10.906 061 18316.19 84.14 52279.36 88888.00 2010-03-02 12:08:11.406 061 18316.16 84.16 52279.55 88888.00 2010-03-02 12:08:11.906 061 18316.12 84.13 52279.43 88888.00 2010-03-02 12:08:12.406 061 18316.01 84.17 52279.33 88888.00 2010-03-02 12:08:12.906 061 18315.97 84.21 52279.45 88888.00 2010-03-02 12:08:13.403 061 18315.84 84.17 52279.46 88888.00 2010-03-02 12:08:13.903 061 18315.83 84.14 52279.41 88888.00 2010-03-02 12:08:14.403 061 18315.87 84.11 52279.43 88888.00 2010-03-02 12:08:14.903 061 18315.94 84.11 52279.46 88888.00 2010-03-02 12:08:15.403 061 18315.95 84.14 52279.61 88888.00 2010-03-02 12:08:15.903 061 18315.85 84.13 52279.69 88888.00 2010-03-02 12:08:16.403 061 18315.71 84.12 52279.75 88888.00 2010-03-02 12:08:16.903 061 18315.69 84.15 52279.91 88888.00 2010-03-02 12:08:17.403 061 18315.79 84.16 52279.85 88888.00 2010-03-02 12:08:17.903 061 18315.77 84.15 52279.75 88888.00 2010-03-02 12:08:18.403 061 18315.79 84.18 52279.75 88888.00 2010-03-02 12:08:18.903 061 18315.79 84.19 52279.75 88888.00 2010-03-02 12:08:19.403 061 18315.62 84.15 52279.74 88888.00 2010-03-02 12:08:19.903 061 18315.63 84.17 52279.68 88888.00 2010-03-02 12:08:20.403 061 18315.60 84.18 52279.80 88888.00 2010-03-02 12:08:20.903 061 18315.51 84.15 52279.87 88888.00 2010-03-02 12:08:21.403 061 18315.53 84.18 52279.83 88888.00 2010-03-02 12:08:21.903 061 18315.62 84.20 52279.72 88888.00 2010-03-02 12:08:22.403 061 18315.63 84.04 52279.71 88888.00 2010-03-02 12:08:22.903 061 18315.62 84.00 52279.53 88888.00 2010-03-02 12:08:23.403 061 18315.67 84.15 52279.53 88888.00 2010-03-02 12:08:23.903 061 18315.59 84.12 52279.66 88888.00 2010-03-02 12:08:24.403 061 18315.54 84.03 52279.63 88888.00 2010-03-02 12:08:24.903 061 18315.49 84.06 52279.51 88888.00 2010-03-02 12:08:25.403 061 18315.51 84.02 52279.56 88888.00 2010-03-02 12:08:25.903 061 18315.53 84.02 52279.72 88888.00 2010-03-02 12:08:26.403 061 18315.38 84.11 52279.64 88888.00 2010-03-02 12:08:26.903 061 18315.30 84.11 52279.59 88888.00 2010-03-02 12:08:27.403 061 18315.31 84.05 52279.62 88888.00 2010-03-02 12:08:27.903 061 18315.30 83.99 52279.82 88888.00 2010-03-02 12:08:28.403 061 18315.30 83.95 52279.74 88888.00 2010-03-02 12:08:28.903 061 18315.35 83.90 52279.52 88888.00 2010-03-02 12:08:29.403 061 18315.34 83.85 52279.51 88888.00 2010-03-02 12:08:29.903 061 18315.33 83.86 52279.61 88888.00 2010-03-02 12:08:30.403 061 18315.32 83.85 52279.60 88888.00 2010-03-02 12:08:30.903 061 18315.27 83.83 52279.72 88888.00 2010-03-02 12:08:31.403 061 18315.25 83.82 52279.68 88888.00 2010-03-02 12:08:31.903 061 18315.20 83.81 52279.66 88888.00 2010-03-02 12:08:32.403 061 18315.12 83.76 52279.71 88888.00 2010-03-02 12:08:32.903 061 18315.03 83.72 52279.70 88888.00 2010-03-02 12:08:33.403 061 18315.11 83.56 52279.63 88888.00 2010-03-02 12:08:33.903 061 18315.14 83.64 52279.75 88888.00 2010-03-02 12:08:34.403 061 18315.22 83.74 52279.86 88888.00 2010-03-02 12:08:34.903 061 18315.23 83.80 52279.87 88888.00 2010-03-02 12:08:35.403 061 18315.16 83.74 52279.82 88888.00 2010-03-02 12:08:35.903 061 18315.11 83.69 52279.67 88888.00 2010-03-02 12:08:36.403 061 18315.00 83.72 52279.66 88888.00 2010-03-02 12:08:36.903 061 18315.10 83.62 52279.75 88888.00 2010-03-02 12:08:37.403 061 18315.14 83.49 52279.61 88888.00 2010-03-02 12:08:37.903 061 18315.11 83.51 52279.59 88888.00 2010-03-02 12:08:38.403 061 18315.02 83.49 52279.60 88888.00 2010-03-02 12:08:38.903 061 18314.99 83.58 52279.57 88888.00 2010-03-02 12:08:39.403 061 18315.03 83.64 52279.62 88888.00 2010-03-02 12:08:39.903 061 18315.15 83.57 52279.48 88888.00 2010-03-02 12:08:40.403 061 18315.05 83.49 52279.38 88888.00 2010-03-02 12:08:40.903 061 18314.88 83.52 52279.40 88888.00 2010-03-02 12:08:41.403 061 18314.82 83.54 52279.46 88888.00 2010-03-02 12:08:41.903 061 18314.99 83.47 52279.66 88888.00 2010-03-02 12:08:42.403 061 18314.94 83.39 52279.76 88888.00 2010-03-02 12:08:42.903 061 18314.87 83.41 52279.78 88888.00 2010-03-02 12:08:43.403 061 18314.66 83.46 52279.68 88888.00 2010-03-02 12:08:43.903 061 18314.60 83.46 52279.63 88888.00 2010-03-02 12:08:44.403 061 18314.60 83.56 52279.76 88888.00 2010-03-02 12:08:44.903 061 18314.65 83.66 52279.72 88888.00 2010-03-02 12:08:45.403 061 18314.69 83.65 52279.71 88888.00 2010-03-02 12:08:45.903 061 18314.76 83.63 52279.68 88888.00 2010-03-02 12:08:46.403 061 18314.69 83.66 52279.62 88888.00 2010-03-02 12:08:46.903 061 18314.72 83.65 52279.67 88888.00 2010-03-02 12:08:47.403 061 18314.79 83.48 52279.63 88888.00 2010-03-02 12:08:47.903 061 18314.87 83.42 52279.55 88888.00 2010-03-02 12:08:48.403 061 18314.88 83.43 52279.55 88888.00 2010-03-02 12:08:48.903 061 18314.75 83.65 52279.46 88888.00 2010-03-02 12:08:49.403 061 18314.55 83.69 52279.38 88888.00 2010-03-02 12:08:49.903 061 18314.54 83.73 52279.45 88888.00 2010-03-02 12:08:50.403 061 18314.61 83.76 52279.51 88888.00 2010-03-02 12:08:50.903 061 18314.59 83.68 52279.71 88888.00 2010-03-02 12:08:51.403 061 18314.51 83.59 52279.67 88888.00 2010-03-02 12:08:51.903 061 18314.48 83.61 52279.59 88888.00 2010-03-02 12:08:52.403 061 18314.49 83.67 52279.57 88888.00 2010-03-02 12:08:52.903 061 18314.56 83.57 52279.55 88888.00 2010-03-02 12:08:53.403 061 18314.62 83.50 52279.50 88888.00 2010-03-02 12:08:53.903 061 18314.68 83.63 52279.52 88888.00 2010-03-02 12:08:54.403 061 18314.60 83.59 52279.53 88888.00 2010-03-02 12:08:54.903 061 18314.58 83.62 52279.50 88888.00 2010-03-02 12:08:55.403 061 18314.62 83.54 52279.57 88888.00 2010-03-02 12:08:55.903 061 18314.55 83.45 52279.72 88888.00 2010-03-02 12:08:56.403 061 18314.68 83.47 52279.80 88888.00 2010-03-02 12:08:56.903 061 18314.61 83.56 52279.72 88888.00 2010-03-02 12:08:57.403 061 18314.59 83.61 52279.75 88888.00 2010-03-02 12:08:57.903 061 18314.58 83.45 52279.70 88888.00 2010-03-02 12:08:58.403 061 18314.55 83.49 52279.64 88888.00 2010-03-02 12:08:58.903 061 18314.47 83.53 52279.75 88888.00 2010-03-02 12:08:59.403 061 18314.39 83.52 52279.63 88888.00 2010-03-02 12:08:59.903 061 18314.39 83.63 52279.55 88888.00 2010-03-02 12:09:00.403 061 18314.37 83.68 52279.48 88888.00 2010-03-02 12:09:00.903 061 18314.39 83.61 52279.43 88888.00 2010-03-02 12:09:01.403 061 18314.38 83.59 52279.50 88888.00 2010-03-02 12:09:01.903 061 18314.33 83.68 52279.53 88888.00 2010-03-02 12:09:02.403 061 18314.37 83.62 52279.48 88888.00 2010-03-02 12:09:02.903 061 18314.33 83.67 52279.45 88888.00 2010-03-02 12:09:03.403 061 18314.43 83.68 52279.49 88888.00 2010-03-02 12:09:03.903 061 18314.51 83.49 52279.48 88888.00 2010-03-02 12:09:04.403 061 18314.56 83.46 52279.57 88888.00 2010-03-02 12:09:04.903 061 18314.55 83.54 52279.59 88888.00 2010-03-02 12:09:05.403 061 18314.53 83.58 52279.57 88888.00 2010-03-02 12:09:05.903 061 18314.45 83.67 52279.52 88888.00 2010-03-02 12:09:06.403 061 18314.21 83.74 52279.51 88888.00 2010-03-02 12:09:06.903 061 18314.28 83.73 52279.50 88888.00 2010-03-02 12:09:07.403 061 18314.40 83.77 52279.46 88888.00 2010-03-02 12:09:07.903 061 18314.40 83.69 52279.34 88888.00 2010-03-02 12:09:08.403 061 18314.39 83.47 52279.36 88888.00 2010-03-02 12:09:08.903 061 18314.39 83.49 52279.36 88888.00 2010-03-02 12:09:09.403 061 18314.38 83.56 52279.43 88888.00 2010-03-02 12:09:09.903 061 18314.35 83.48 52279.53 88888.00 2010-03-02 12:09:10.403 061 18314.44 83.47 52279.49 88888.00 2010-03-02 12:09:10.903 061 18314.42 83.54 52279.35 88888.00 2010-03-02 12:09:11.403 061 18314.27 83.73 52279.28 88888.00 2010-03-02 12:09:11.903 061 18314.24 83.82 52279.24 88888.00 2010-03-02 12:09:12.403 061 18314.26 83.80 52279.21 88888.00 2010-03-02 12:09:12.903 061 18314.32 83.79 52279.21 88888.00 2010-03-02 12:09:13.403 061 18314.39 83.66 52279.26 88888.00 2010-03-02 12:09:13.903 061 18314.35 83.58 52279.24 88888.00 2010-03-02 12:09:14.403 061 18314.33 83.65 52279.23 88888.00 2010-03-02 12:09:14.903 061 18314.35 83.71 52279.13 88888.00 2010-03-02 12:09:15.403 061 18314.25 83.70 52279.17 88888.00 2010-03-02 12:09:15.903 061 18314.24 83.66 52279.18 88888.00 2010-03-02 12:09:16.403 061 18314.26 83.67 52279.15 88888.00 2010-03-02 12:09:16.903 061 18314.25 83.70 52279.18 88888.00 2010-03-02 12:09:17.403 061 18314.36 83.71 52279.20 88888.00 2010-03-02 12:09:17.903 061 18314.34 83.68 52279.10 88888.00 2010-03-02 12:09:18.403 061 18314.29 83.68 52279.13 88888.00 2010-03-02 12:09:18.903 061 18314.37 83.67 52279.16 88888.00 2010-03-02 12:09:19.403 061 18314.46 83.66 52279.15 88888.00 2010-03-02 12:09:19.903 061 18314.53 83.66 52279.18 88888.00 2010-03-02 12:09:20.403 061 18314.53 83.69 52279.30 88888.00 2010-03-02 12:09:20.903 061 18314.46 83.73 52279.35 88888.00 2010-03-02 12:09:21.403 061 18314.44 83.79 52279.35 88888.00 2010-03-02 12:09:21.903 061 18314.32 83.81 52279.30 88888.00 2010-03-02 12:09:22.403 061 18314.36 83.83 52279.40 88888.00 2010-03-02 12:09:22.903 061 18314.34 83.79 52279.37 88888.00 2010-03-02 12:09:23.403 061 18314.39 83.73 52279.37 88888.00 2010-03-02 12:09:23.903 061 18314.36 83.69 52279.25 88888.00 2010-03-02 12:09:24.403 061 18314.40 83.45 52279.23 88888.00 2010-03-02 12:09:24.903 061 18314.25 83.56 52279.26 88888.00 2010-03-02 12:09:25.403 061 18314.27 83.68 52279.28 88888.00 2010-03-02 12:09:25.903 061 18314.28 83.74 52279.33 88888.00 2010-03-02 12:09:26.403 061 18314.29 83.79 52279.28 88888.00 2010-03-02 12:09:26.903 061 18314.27 83.80 52279.32 88888.00 2010-03-02 12:09:27.403 061 18314.16 83.78 52279.26 88888.00 2010-03-02 12:09:27.903 061 18314.25 83.74 52279.15 88888.00 2010-03-02 12:09:28.403 061 18314.29 83.71 52279.25 88888.00 2010-03-02 12:09:28.903 061 18314.34 83.70 52279.35 88888.00 2010-03-02 12:09:29.403 061 18314.37 83.70 52279.38 88888.00 2010-03-02 12:09:29.903 061 18314.37 83.68 52279.34 88888.00 2010-03-02 12:09:30.403 061 18314.34 83.54 52279.32 88888.00 2010-03-02 12:09:30.903 061 18314.40 83.50 52279.30 88888.00 2010-03-02 12:09:31.403 061 18314.39 83.65 52279.32 88888.00 2010-03-02 12:09:31.903 061 18314.29 83.66 52279.28 88888.00 2010-03-02 12:09:32.403 061 18314.28 83.59 52279.39 88888.00 2010-03-02 12:09:32.903 061 18314.27 83.48 52279.26 88888.00 2010-03-02 12:09:33.403 061 18314.33 83.55 52279.22 88888.00 2010-03-02 12:09:33.903 061 18314.42 83.61 52279.29 88888.00 2010-03-02 12:09:34.403 061 18314.53 83.43 52279.24 88888.00 2010-03-02 12:09:34.903 061 18314.48 83.46 52279.23 88888.00 2010-03-02 12:09:35.403 061 18314.38 83.69 52279.34 88888.00 2010-03-02 12:09:35.903 061 18314.22 83.66 52279.36 88888.00 2010-03-02 12:09:36.403 061 18314.22 83.63 52279.32 88888.00 2010-03-02 12:09:36.903 061 18314.33 83.56 52279.38 88888.00 2010-03-02 12:09:37.403 061 18314.29 83.61 52279.39 88888.00 2010-03-02 12:09:37.903 061 18314.29 83.63 52279.28 88888.00 2010-03-02 12:09:38.403 061 18314.19 83.54 52279.25 88888.00 2010-03-02 12:09:38.903 061 18314.08 83.56 52279.29 88888.00 2010-03-02 12:09:39.403 061 18314.15 83.62 52279.35 88888.00 2010-03-02 12:09:39.903 061 18314.16 83.63 52279.48 88888.00 2010-03-02 12:09:40.403 061 18314.16 83.57 52279.53 88888.00 2010-03-02 12:09:40.903 061 18314.17 83.62 52279.30 88888.00 2010-03-02 12:09:41.403 061 18314.14 83.63 52279.26 88888.00 2010-03-02 12:09:41.903 061 18314.14 83.46 52279.35 88888.00 2010-03-02 12:09:42.403 061 18314.13 83.58 52279.37 88888.00 2010-03-02 12:09:42.903 061 18314.12 83.66 52279.17 88888.00 2010-03-02 12:09:43.403 061 18314.14 83.62 52279.09 88888.00 2010-03-02 12:09:43.903 061 18314.16 83.62 52279.21 88888.00 2010-03-02 12:09:44.403 061 18314.19 83.58 52279.18 88888.00 2010-03-02 12:09:44.903 061 18314.07 83.63 52279.26 88888.00 2010-03-02 12:09:45.403 061 18314.05 83.72 52279.28 88888.00 2010-03-02 12:09:45.903 061 18314.02 83.67 52279.35 88888.00 2010-03-02 12:09:46.403 061 18313.94 83.57 52279.44 88888.00 2010-03-02 12:09:46.903 061 18314.01 83.55 52279.34 88888.00 2010-03-02 12:09:47.403 061 18314.14 83.35 52279.38 88888.00 2010-03-02 12:09:47.903 061 18314.14 83.49 52279.30 88888.00 2010-03-02 12:09:48.403 061 18314.04 83.54 52279.27 88888.00 2010-03-02 12:09:48.903 061 18314.07 83.63 52279.26 88888.00 2010-03-02 12:09:49.403 061 18314.12 83.58 52279.13 88888.00 2010-03-02 12:09:49.903 061 18314.16 83.55 52279.18 88888.00 2010-03-02 12:09:50.403 061 18314.22 83.59 52279.20 88888.00 2010-03-02 12:09:50.903 061 18314.29 83.62 52279.25 88888.00 2010-03-02 12:09:51.403 061 18314.37 83.57 52279.34 88888.00 2010-03-02 12:09:51.903 061 18314.32 83.59 52279.37 88888.00 2010-03-02 12:09:52.403 061 18314.45 83.59 52279.26 88888.00 2010-03-02 12:09:52.903 061 18314.56 83.54 52279.29 88888.00 2010-03-02 12:09:53.403 061 18314.50 83.41 52279.28 88888.00 2010-03-02 12:09:53.903 061 18314.36 83.44 52279.29 88888.00 2010-03-02 12:09:54.403 061 18314.37 83.47 52279.23 88888.00 2010-03-02 12:09:54.903 061 18314.47 83.48 52279.18 88888.00 2010-03-02 12:09:55.403 061 18314.40 83.44 52279.20 88888.00 2010-03-02 12:09:55.903 061 18314.38 83.38 52279.34 88888.00 2010-03-02 12:09:56.403 061 18314.31 83.47 52279.38 88888.00 2010-03-02 12:09:56.903 061 18314.26 83.49 52279.32 88888.00 2010-03-02 12:09:57.403 061 18314.22 83.49 52279.36 88888.00 2010-03-02 12:09:57.903 061 18314.14 83.43 52279.47 88888.00 2010-03-02 12:09:58.403 061 18314.31 83.20 52279.33 88888.00 2010-03-02 12:09:58.903 061 18314.36 83.23 52279.29 88888.00 2010-03-02 12:09:59.403 061 18314.34 83.43 52279.30 88888.00 2010-03-02 12:09:59.903 061 18314.29 83.40 52279.21 88888.00 2010-03-02 12:10:00.403 061 18314.32 83.37 52279.13 88888.00 2010-03-02 12:10:00.903 061 18314.32 83.44 52279.05 88888.00 2010-03-02 12:10:01.403 061 18314.31 83.41 52279.17 88888.00 2010-03-02 12:10:01.903 061 18314.23 83.39 52279.13 88888.00 2010-03-02 12:10:02.403 061 18314.24 83.26 52279.02 88888.00 2010-03-02 12:10:02.903 061 18314.13 83.34 52279.03 88888.00 2010-03-02 12:10:03.403 061 18314.22 83.40 52279.09 88888.00 2010-03-02 12:10:03.903 061 18314.24 83.25 52279.21 88888.00 2010-03-02 12:10:04.403 061 18314.22 83.14 52279.16 88888.00 2010-03-02 12:10:04.903 061 18314.28 83.17 52279.04 88888.00 2010-03-02 12:10:05.403 061 18314.26 83.16 52279.08 88888.00 2010-03-02 12:10:05.903 061 18314.25 83.24 52278.93 88888.00 2010-03-02 12:10:06.403 061 18314.23 83.23 52278.92 88888.00 2010-03-02 12:10:06.903 061 18314.25 83.23 52279.05 88888.00 2010-03-02 12:10:07.403 061 18314.16 83.29 52279.01 88888.00 2010-03-02 12:10:07.903 061 18314.22 83.28 52279.11 88888.00 2010-03-02 12:10:08.403 061 18314.29 83.28 52279.08 88888.00 2010-03-02 12:10:08.903 061 18314.26 83.28 52279.00 88888.00 2010-03-02 12:10:09.403 061 18314.29 83.31 52278.93 88888.00 2010-03-02 12:10:09.903 061 18314.32 83.28 52279.05 88888.00 2010-03-02 12:10:10.403 061 18314.36 83.24 52279.02 88888.00 2010-03-02 12:10:10.903 061 18314.36 83.23 52278.99 88888.00 2010-03-02 12:10:11.403 061 18314.35 83.14 52278.93 88888.00 2010-03-02 12:10:11.903 061 18314.29 83.09 52278.83 88888.00 2010-03-02 12:10:12.403 061 18314.24 83.17 52278.85 88888.00 2010-03-02 12:10:12.903 061 18314.24 83.18 52278.83 88888.00 2010-03-02 12:10:13.403 061 18314.23 83.20 52278.85 88888.00 2010-03-02 12:10:13.903 061 18314.15 83.18 52278.94 88888.00 2010-03-02 12:10:14.403 061 18314.14 83.18 52278.99 88888.00 2010-03-02 12:10:14.903 061 18314.14 83.20 52278.94 88888.00 2010-03-02 12:10:15.403 061 18314.27 83.21 52278.95 88888.00 2010-03-02 12:10:15.903 061 18314.21 83.21 52279.00 88888.00 2010-03-02 12:10:16.403 061 18314.34 83.19 52278.95 88888.00 2010-03-02 12:10:16.903 061 18314.37 83.11 52278.94 88888.00 2010-03-02 12:10:17.403 061 18314.22 82.97 52279.09 88888.00 2010-03-02 12:10:17.903 061 18314.19 82.95 52279.02 88888.00 2010-03-02 12:10:18.403 061 18314.11 83.12 52279.11 88888.00 2010-03-02 12:10:18.903 061 18314.16 83.30 52279.09 88888.00 2010-03-02 12:10:19.403 061 18314.37 83.30 52279.01 88888.00 2010-03-02 12:10:19.903 061 18314.26 83.28 52278.94 88888.00 2010-03-02 12:10:20.403 061 18314.24 83.28 52278.89 88888.00 2010-03-02 12:10:20.903 061 18314.33 83.23 52278.92 88888.00 2010-03-02 12:10:21.403 061 18314.29 83.29 52278.94 88888.00 2010-03-02 12:10:21.903 061 18314.29 83.32 52278.88 88888.00 2010-03-02 12:10:22.403 061 18314.24 83.32 52278.90 88888.00 2010-03-02 12:10:22.903 061 18314.26 83.28 52278.97 88888.00 2010-03-02 12:10:23.403 061 18314.36 83.31 52278.98 88888.00 2010-03-02 12:10:23.903 061 18314.29 83.34 52279.05 88888.00 2010-03-02 12:10:24.403 061 18314.18 83.32 52279.22 88888.00 2010-03-02 12:10:24.903 061 18314.18 83.30 52279.11 88888.00 2010-03-02 12:10:25.403 061 18314.15 83.32 52279.05 88888.00 2010-03-02 12:10:25.903 061 18314.27 83.32 52279.10 88888.00 2010-03-02 12:10:26.403 061 18314.33 83.25 52279.08 88888.00 2010-03-02 12:10:26.903 061 18314.22 83.32 52279.04 88888.00 2010-03-02 12:10:27.403 061 18314.21 83.33 52279.01 88888.00 2010-03-02 12:10:27.903 061 18314.22 83.30 52278.95 88888.00 2010-03-02 12:10:28.403 061 18314.28 83.09 52279.09 88888.00 2010-03-02 12:10:28.903 061 18314.33 82.97 52279.03 88888.00 2010-03-02 12:10:29.403 061 18314.31 83.23 52279.14 88888.00 2010-03-02 12:10:29.903 061 18314.22 83.32 52279.21 88888.00 2010-03-02 12:10:30.403 061 18314.35 83.31 52279.14 88888.00 2010-03-02 12:10:30.903 061 18314.50 83.34 52279.12 88888.00 2010-03-02 12:10:31.403 061 18314.45 83.35 52279.17 88888.00 2010-03-02 12:10:31.903 061 18314.31 83.31 52279.26 88888.00 2010-03-02 12:10:32.403 061 18314.37 83.33 52279.21 88888.00 2010-03-02 12:10:32.903 061 18314.39 83.40 52279.09 88888.00 2010-03-02 12:10:33.403 061 18314.45 83.39 52279.06 88888.00 2010-03-02 12:10:33.903 061 18314.42 83.38 52279.09 88888.00 2010-03-02 12:10:34.403 061 18314.47 83.38 52279.21 88888.00 2010-03-02 12:10:34.903 061 18314.32 83.30 52279.14 88888.00 2010-03-02 12:10:35.403 061 18314.33 83.26 52279.06 88888.00 2010-03-02 12:10:35.903 061 18314.43 83.32 52279.09 88888.00 2010-03-02 12:10:36.403 061 18314.47 83.36 52279.00 88888.00 2010-03-02 12:10:36.903 061 18314.48 83.39 52279.06 88888.00 2010-03-02 12:10:37.403 061 18314.39 83.33 52279.20 88888.00 2010-03-02 12:10:37.903 061 18314.39 83.34 52279.18 88888.00 2010-03-02 12:10:38.403 061 18314.42 83.39 52279.08 88888.00 2010-03-02 12:10:38.903 061 18314.47 83.39 52279.05 88888.00 2010-03-02 12:10:39.403 061 18314.49 83.36 52278.97 88888.00 2010-03-02 12:10:39.903 061 18314.47 83.35 52279.04 88888.00 2010-03-02 12:10:40.403 061 18314.55 83.31 52279.17 88888.00 2010-03-02 12:10:40.903 061 18314.57 83.35 52279.13 88888.00 2010-03-02 12:10:41.403 061 18314.57 83.29 52279.14 88888.00 2010-03-02 12:10:41.903 061 18314.55 83.06 52279.06 88888.00 2010-03-02 12:10:42.403 061 18314.48 82.97 52279.00 88888.00 2010-03-02 12:10:42.903 061 18314.56 83.04 52279.08 88888.00 2010-03-02 12:10:43.403 061 18314.51 83.13 52279.00 88888.00 2010-03-02 12:10:43.903 061 18314.59 83.22 52278.88 88888.00 2010-03-02 12:10:44.403 061 18314.58 83.24 52278.94 88888.00 2010-03-02 12:10:44.903 061 18314.58 83.32 52278.91 88888.00 2010-03-02 12:10:45.403 061 18314.59 83.37 52278.83 88888.00 2010-03-02 12:10:45.903 061 18314.56 83.41 52278.90 88888.00 2010-03-02 12:10:46.403 061 18314.59 83.39 52278.93 88888.00 2010-03-02 12:10:46.903 061 18314.60 83.37 52279.06 88888.00 2010-03-02 12:10:47.403 061 18314.61 83.44 52279.04 88888.00 2010-03-02 12:10:47.903 061 18314.61 83.41 52279.01 88888.00 2010-03-02 12:10:48.403 061 18314.69 83.39 52279.00 88888.00 2010-03-02 12:10:48.903 061 18314.77 83.38 52278.98 88888.00 2010-03-02 12:10:49.403 061 18314.82 83.37 52278.97 88888.00 2010-03-02 12:10:49.903 061 18314.70 83.40 52278.93 88888.00 2010-03-02 12:10:50.403 061 18314.67 83.35 52278.99 88888.00 2010-03-02 12:10:50.903 061 18314.76 83.37 52278.95 88888.00 2010-03-02 12:10:51.403 061 18314.72 83.32 52278.98 88888.00 2010-03-02 12:10:51.903 061 18314.73 83.37 52278.92 88888.00 2010-03-02 12:10:52.403 061 18314.70 83.50 52278.95 88888.00 2010-03-02 12:10:52.903 061 18314.66 83.48 52278.92 88888.00 2010-03-02 12:10:53.403 061 18314.70 83.29 52278.87 88888.00 2010-03-02 12:10:53.903 061 18314.66 83.40 52278.91 88888.00 2010-03-02 12:10:54.403 061 18314.65 83.52 52278.97 88888.00 2010-03-02 12:10:54.903 061 18314.65 83.52 52278.78 88888.00 2010-03-02 12:10:55.403 061 18314.56 83.57 52278.77 88888.00 2010-03-02 12:10:55.903 061 18314.69 83.59 52278.91 88888.00 2010-03-02 12:10:56.403 061 18314.66 83.52 52278.99 88888.00 2010-03-02 12:10:56.903 061 18314.67 83.48 52278.92 88888.00 2010-03-02 12:10:57.403 061 18314.71 83.47 52278.78 88888.00 2010-03-02 12:10:57.903 061 18314.77 83.48 52278.66 88888.00 2010-03-02 12:10:58.403 061 18314.83 83.45 52278.64 88888.00 2010-03-02 12:10:58.903 061 18314.83 83.40 52278.67 88888.00 2010-03-02 12:10:59.403 061 18314.86 83.41 52278.70 88888.00 2010-03-02 12:10:59.903 061 18314.91 83.40 52278.67 88888.00 2010-03-02 12:11:00.403 061 18314.88 83.41 52278.60 88888.00 2010-03-02 12:11:00.903 061 18314.87 83.52 52278.65 88888.00 2010-03-02 12:11:01.403 061 18314.88 83.57 52278.71 88888.00 2010-03-02 12:11:01.903 061 18314.89 83.33 52278.67 88888.00 2010-03-02 12:11:02.403 061 18314.89 83.19 52278.77 88888.00 2010-03-02 12:11:02.903 061 18314.92 83.17 52278.85 88888.00 2010-03-02 12:11:03.403 061 18314.91 83.18 52278.81 88888.00 2010-03-02 12:11:03.903 061 18314.92 83.21 52278.80 88888.00 2010-03-02 12:11:04.403 061 18315.01 83.24 52278.83 88888.00 2010-03-02 12:11:04.903 061 18315.04 83.34 52278.80 88888.00 2010-03-02 12:11:05.403 061 18315.01 83.36 52278.82 88888.00 2010-03-02 12:11:05.903 061 18314.99 83.31 52278.85 88888.00 2010-03-02 12:11:06.403 061 18315.02 83.35 52278.79 88888.00 2010-03-02 12:11:06.903 061 18315.04 83.36 52278.70 88888.00 2010-03-02 12:11:07.403 061 18315.07 83.30 52278.67 88888.00 2010-03-02 12:11:07.903 061 18314.97 83.31 52278.81 88888.00 2010-03-02 12:11:08.403 061 18314.93 83.39 52278.97 88888.00 2010-03-02 12:11:08.903 061 18315.00 83.38 52279.02 88888.00 2010-03-02 12:11:09.403 061 18314.99 83.41 52279.10 88888.00 2010-03-02 12:11:09.903 061 18314.99 83.40 52279.05 88888.00 2010-03-02 12:11:10.403 061 18315.03 83.32 52279.13 88888.00 2010-03-02 12:11:10.903 061 18315.09 83.29 52279.20 88888.00 2010-03-02 12:11:11.403 061 18315.12 83.23 52279.20 88888.00 2010-03-02 12:11:11.903 061 18315.11 83.25 52279.18 88888.00 2010-03-02 12:11:12.403 061 18315.07 83.28 52279.00 88888.00 2010-03-02 12:11:12.903 061 18315.20 83.29 52278.86 88888.00 2010-03-02 12:11:13.403 061 18315.29 83.34 52278.91 88888.00 2010-03-02 12:11:13.903 061 18315.26 83.34 52278.92 88888.00 2010-03-02 12:11:14.403 061 18315.31 83.34 52279.00 88888.00 2010-03-02 12:11:14.903 061 18315.29 83.44 52279.02 88888.00 2010-03-02 12:11:15.403 061 18315.30 83.37 52278.94 88888.00 2010-03-02 12:11:15.903 061 18315.27 83.33 52278.90 88888.00 2010-03-02 12:11:16.403 061 18315.35 83.39 52278.83 88888.00 2010-03-02 12:11:16.903 061 18315.25 83.36 52278.80 88888.00 2010-03-02 12:11:17.403 061 18315.20 83.25 52278.87 88888.00 2010-03-02 12:11:17.903 061 18315.33 83.21 52278.83 88888.00 2010-03-02 12:11:18.403 061 18315.33 83.25 52278.71 88888.00 2010-03-02 12:11:18.903 061 18315.27 83.37 52278.72 88888.00 2010-03-02 12:11:19.403 061 18315.25 83.34 52278.74 88888.00 2010-03-02 12:11:19.903 061 18315.23 83.38 52278.81 88888.00 2010-03-02 12:11:20.403 061 18315.37 83.38 52278.74 88888.00 2010-03-02 12:11:20.903 061 18315.40 83.36 52278.75 88888.00 2010-03-02 12:11:21.403 061 18315.37 83.42 52278.77 88888.00 2010-03-02 12:11:21.903 061 18315.47 83.39 52278.89 88888.00 2010-03-02 12:11:22.403 061 18315.44 83.47 52278.85 88888.00 2010-03-02 12:11:22.903 061 18315.49 83.41 52278.76 88888.00 2010-03-02 12:11:23.403 061 18315.53 83.42 52278.83 88888.00 2010-03-02 12:11:23.903 061 18315.53 83.47 52278.88 88888.00 2010-03-02 12:11:24.403 061 18315.62 83.52 52278.93 88888.00 2010-03-02 12:11:24.903 061 18315.55 83.47 52278.87 88888.00 2010-03-02 12:11:25.403 061 18315.57 83.43 52278.92 88888.00 2010-03-02 12:11:25.903 061 18315.57 83.53 52278.93 88888.00 2010-03-02 12:11:26.403 061 18315.56 83.53 52278.95 88888.00 2010-03-02 12:11:26.903 061 18315.60 83.58 52278.94 88888.00 2010-03-02 12:11:27.403 061 18315.59 83.62 52278.81 88888.00 2010-03-02 12:11:27.903 061 18315.62 83.65 52278.86 88888.00 2010-03-02 12:11:28.403 061 18315.67 83.58 52278.98 88888.00 2010-03-02 12:11:28.903 061 18315.75 83.57 52278.95 88888.00 2010-03-02 12:11:29.403 061 18315.84 83.56 52278.92 88888.00 2010-03-02 12:11:29.903 061 18315.80 83.58 52278.97 88888.00 2010-03-02 12:11:30.403 061 18315.78 83.53 52278.97 88888.00 2010-03-02 12:11:30.903 061 18315.83 83.58 52278.97 88888.00 2010-03-02 12:11:31.403 061 18315.79 83.58 52279.01 88888.00 2010-03-02 12:11:31.903 061 18315.88 83.55 52279.04 88888.00 2010-03-02 12:11:32.403 061 18315.94 83.56 52279.03 88888.00 2010-03-02 12:11:32.903 061 18315.88 83.56 52278.94 88888.00 2010-03-02 12:11:33.403 061 18315.87 83.57 52278.80 88888.00 2010-03-02 12:11:33.903 061 18315.86 83.56 52278.79 88888.00 2010-03-02 12:11:34.403 061 18315.81 83.52 52278.93 88888.00 2010-03-02 12:11:34.903 061 18315.86 83.55 52278.95 88888.00 2010-03-02 12:11:35.403 061 18315.78 83.53 52278.90 88888.00 2010-03-02 12:11:35.903 061 18315.70 83.52 52278.98 88888.00 2010-03-02 12:11:36.403 061 18315.74 83.59 52279.02 88888.00 2010-03-02 12:11:36.903 061 18315.81 83.64 52279.08 88888.00 2010-03-02 12:11:37.403 061 18315.96 83.59 52279.08 88888.00 2010-03-02 12:11:37.903 061 18315.90 83.50 52278.97 88888.00 2010-03-02 12:11:38.403 061 18315.99 83.56 52278.88 88888.00 2010-03-02 12:11:38.903 061 18315.96 83.62 52278.91 88888.00 2010-03-02 12:11:39.403 061 18315.92 83.62 52278.93 88888.00 2010-03-02 12:11:39.903 061 18315.97 83.66 52278.99 88888.00 2010-03-02 12:11:40.403 061 18316.03 83.71 52278.95 88888.00 2010-03-02 12:11:40.903 061 18316.01 83.69 52279.04 88888.00 2010-03-02 12:11:41.403 061 18315.98 83.61 52279.06 88888.00 2010-03-02 12:11:41.903 061 18315.99 83.66 52278.95 88888.00 2010-03-02 12:11:42.403 061 18315.97 83.73 52279.00 88888.00 2010-03-02 12:11:42.903 061 18316.03 83.77 52278.94 88888.00 2010-03-02 12:11:43.403 061 18315.95 83.85 52278.86 88888.00 2010-03-02 12:11:43.903 061 18315.92 83.81 52278.95 88888.00 2010-03-02 12:11:44.403 061 18315.89 83.77 52279.05 88888.00 2010-03-02 12:11:44.903 061 18315.91 83.76 52278.92 88888.00 2010-03-02 12:11:45.403 061 18315.97 83.77 52278.83 88888.00 2010-03-02 12:11:45.903 061 18315.97 83.83 52278.80 88888.00 2010-03-02 12:11:46.403 061 18315.99 83.84 52278.89 88888.00 2010-03-02 12:11:46.903 061 18316.02 83.87 52278.78 88888.00 2010-03-02 12:11:47.403 061 18316.00 83.91 52278.85 88888.00 2010-03-02 12:11:47.903 061 18315.95 83.96 52278.88 88888.00 2010-03-02 12:11:48.403 061 18315.91 83.98 52278.95 88888.00 2010-03-02 12:11:48.903 061 18316.06 83.89 52278.93 88888.00 2010-03-02 12:11:49.403 061 18316.07 83.80 52278.83 88888.00 2010-03-02 12:11:49.903 061 18315.98 83.86 52278.90 88888.00 2010-03-02 12:11:50.403 061 18315.96 83.85 52279.08 88888.00 2010-03-02 12:11:50.903 061 18315.97 83.87 52279.10 88888.00 2010-03-02 12:11:51.403 061 18315.88 83.89 52279.04 88888.00 2010-03-02 12:11:51.903 061 18315.88 83.99 52279.11 88888.00 2010-03-02 12:11:52.403 061 18316.02 83.98 52279.16 88888.00 2010-03-02 12:11:52.903 061 18316.11 83.97 52279.16 88888.00 2010-03-02 12:11:53.403 061 18316.09 83.88 52279.16 88888.00 2010-03-02 12:11:53.903 061 18316.03 83.96 52279.25 88888.00 2010-03-02 12:11:54.403 061 18315.96 83.89 52279.17 88888.00 2010-03-02 12:11:54.903 061 18315.88 83.94 52279.22 88888.00 2010-03-02 12:11:55.403 061 18315.85 83.99 52279.20 88888.00 2010-03-02 12:11:55.903 061 18315.98 84.00 52279.14 88888.00 2010-03-02 12:11:56.403 061 18315.98 84.02 52278.98 88888.00 2010-03-02 12:11:56.903 061 18315.97 84.07 52279.05 88888.00 2010-03-02 12:11:57.403 061 18316.02 84.06 52279.16 88888.00 2010-03-02 12:11:57.903 061 18316.11 84.02 52279.14 88888.00 2010-03-02 12:11:58.403 061 18316.16 83.98 52279.13 88888.00 2010-03-02 12:11:58.903 061 18316.05 84.03 52279.13 88888.00 2010-03-02 12:11:59.403 061 18316.05 84.04 52279.12 88888.00 2010-03-02 12:11:59.903 061 18316.08 84.05 52279.29 88888.00 2010-03-02 12:12:00.403 061 18316.17 84.06 52279.47 88888.00 2010-03-02 12:12:00.903 061 18316.18 84.11 52279.37 88888.00 2010-03-02 12:12:01.403 061 18316.20 84.05 52279.24 88888.00 2010-03-02 12:12:01.903 061 18316.13 84.01 52279.26 88888.00 2010-03-02 12:12:02.403 061 18316.18 83.99 52279.33 88888.00 2010-03-02 12:12:02.903 061 18316.17 83.89 52279.30 88888.00 2010-03-02 12:12:03.403 061 18316.24 83.88 52279.33 88888.00 2010-03-02 12:12:03.903 061 18316.18 83.88 52279.37 88888.00 2010-03-02 12:12:04.403 061 18316.12 83.87 52279.21 88888.00 2010-03-02 12:12:04.903 061 18316.07 83.90 52279.17 88888.00 2010-03-02 12:12:05.403 061 18316.08 83.85 52279.32 88888.00 2010-03-02 12:12:05.903 061 18316.14 83.79 52279.35 88888.00 2010-03-02 12:12:06.403 061 18316.07 83.88 52279.28 88888.00 2010-03-02 12:12:06.903 061 18316.09 83.89 52279.36 88888.00 2010-03-02 12:12:07.403 061 18316.03 83.94 52279.38 88888.00 2010-03-02 12:12:07.903 061 18316.09 83.92 52279.27 88888.00 2010-03-02 12:12:08.403 061 18316.05 83.82 52279.12 88888.00 2010-03-02 12:12:08.903 061 18316.09 83.86 52279.11 88888.00 2010-03-02 12:12:09.403 061 18316.16 83.86 52279.13 88888.00 2010-03-02 12:12:09.903 061 18316.12 83.90 52279.23 88888.00 2010-03-02 12:12:10.403 061 18316.07 83.89 52279.16 88888.00 2010-03-02 12:12:10.903 061 18316.07 83.85 52279.24 88888.00 2010-03-02 12:12:11.403 061 18316.09 83.89 52279.25 88888.00 2010-03-02 12:12:11.903 061 18316.20 83.91 52279.25 88888.00 2010-03-02 12:12:12.403 061 18316.27 83.90 52279.17 88888.00 2010-03-02 12:12:12.903 061 18316.23 83.83 52279.22 88888.00 2010-03-02 12:12:13.403 061 18316.10 83.87 52279.24 88888.00 2010-03-02 12:12:13.903 061 18316.05 83.84 52279.15 88888.00 2010-03-02 12:12:14.403 061 18316.08 83.88 52279.06 88888.00 2010-03-02 12:12:14.903 061 18316.06 83.92 52279.11 88888.00 2010-03-02 12:12:15.403 061 18316.07 83.88 52279.10 88888.00 2010-03-02 12:12:15.903 061 18316.10 83.84 52279.16 88888.00 2010-03-02 12:12:16.403 061 18316.09 83.81 52279.02 88888.00 2010-03-02 12:12:16.903 061 18316.19 83.75 52279.00 88888.00 2010-03-02 12:12:17.403 061 18316.30 83.72 52279.04 88888.00 2010-03-02 12:12:17.903 061 18316.27 83.73 52279.05 88888.00 2010-03-02 12:12:18.403 061 18316.23 83.72 52279.10 88888.00 2010-03-02 12:12:18.903 061 18316.23 83.73 52279.14 88888.00 2010-03-02 12:12:19.403 061 18316.13 83.76 52279.11 88888.00 2010-03-02 12:12:19.903 061 18316.22 83.71 52279.11 88888.00 2010-03-02 12:12:20.403 061 18316.17 83.65 52279.15 88888.00 2010-03-02 12:12:20.903 061 18316.21 83.56 52279.17 88888.00 2010-03-02 12:12:21.403 061 18316.19 83.45 52279.12 88888.00 2010-03-02 12:12:21.903 061 18316.31 83.49 52279.06 88888.00 2010-03-02 12:12:22.403 061 18316.32 83.59 52279.05 88888.00 2010-03-02 12:12:22.903 061 18316.29 83.65 52278.97 88888.00 2010-03-02 12:12:23.403 061 18316.27 83.53 52278.86 88888.00 2010-03-02 12:12:23.903 061 18316.33 83.47 52278.89 88888.00 2010-03-02 12:12:24.403 061 18316.32 83.50 52278.89 88888.00 2010-03-02 12:12:24.903 061 18316.16 83.39 52279.18 88888.00 2010-03-02 12:12:25.403 061 18316.21 83.26 52279.17 88888.00 2010-03-02 12:12:25.903 061 18316.33 83.26 52279.13 88888.00 2010-03-02 12:12:26.403 061 18316.38 83.28 52279.03 88888.00 2010-03-02 12:12:26.903 061 18316.40 83.32 52279.06 88888.00 2010-03-02 12:12:27.403 061 18316.45 83.38 52279.22 88888.00 2010-03-02 12:12:27.903 061 18316.44 83.46 52279.17 88888.00 2010-03-02 12:12:28.403 061 18316.44 83.53 52279.15 88888.00 2010-03-02 12:12:28.903 061 18316.47 83.47 52279.09 88888.00 2010-03-02 12:12:29.403 061 18316.50 83.45 52279.17 88888.00 2010-03-02 12:12:29.903 061 18316.55 83.45 52279.10 88888.00 2010-03-02 12:12:30.403 061 18316.47 83.40 52279.10 88888.00 2010-03-02 12:12:30.903 061 18316.55 83.43 52279.02 88888.00 2010-03-02 12:12:31.403 061 18316.50 83.42 52278.93 88888.00 2010-03-02 12:12:31.903 061 18316.42 83.30 52279.03 88888.00 2010-03-02 12:12:32.403 061 18316.47 83.29 52279.03 88888.00 2010-03-02 12:12:32.903 061 18316.52 83.22 52279.10 88888.00 2010-03-02 12:12:33.403 061 18316.47 83.24 52279.10 88888.00 2010-03-02 12:12:33.903 061 18316.56 83.25 52279.13 88888.00 2010-03-02 12:12:34.403 061 18316.45 83.26 52279.11 88888.00 2010-03-02 12:12:34.903 061 18316.46 83.29 52279.05 88888.00 2010-03-02 12:12:35.403 061 18316.45 83.26 52279.02 88888.00 2010-03-02 12:12:35.903 061 18316.43 83.24 52279.02 88888.00 2010-03-02 12:12:36.403 061 18316.47 83.19 52279.08 88888.00 2010-03-02 12:12:36.903 061 18316.40 83.21 52279.05 88888.00 2010-03-02 12:12:37.403 061 18316.31 83.22 52279.11 88888.00 2010-03-02 12:12:37.903 061 18316.35 83.26 52279.20 88888.00 2010-03-02 12:12:38.403 061 18316.40 83.29 52279.24 88888.00 2010-03-02 12:12:38.903 061 18316.31 83.24 52279.21 88888.00 2010-03-02 12:12:39.403 061 18316.30 83.34 52279.10 88888.00 2010-03-02 12:12:39.903 061 18316.32 83.37 52279.02 88888.00 2010-03-02 12:12:40.403 061 18316.20 83.29 52279.05 88888.00 2010-03-02 12:12:40.903 061 18316.23 83.30 52279.04 88888.00 2010-03-02 12:12:41.403 061 18316.28 83.30 52279.00 88888.00 2010-03-02 12:12:41.903 061 18316.27 83.23 52279.04 88888.00 2010-03-02 12:12:42.403 061 18316.25 83.24 52278.92 88888.00 2010-03-02 12:12:42.903 061 18316.29 83.23 52278.93 88888.00 2010-03-02 12:12:43.403 061 18316.22 83.18 52278.93 88888.00 2010-03-02 12:12:43.903 061 18316.32 83.23 52278.90 88888.00 2010-03-02 12:12:44.403 061 18316.38 83.32 52278.86 88888.00 2010-03-02 12:12:44.903 061 18316.28 83.32 52278.94 88888.00 2010-03-02 12:12:45.403 061 18316.32 83.19 52278.98 88888.00 2010-03-02 12:12:45.903 061 18316.32 83.17 52278.99 88888.00 2010-03-02 12:12:46.403 061 18316.21 83.19 52278.90 88888.00 2010-03-02 12:12:46.903 061 18316.13 83.17 52278.81 88888.00 2010-03-02 12:12:47.403 061 18316.17 83.23 52278.87 88888.00 2010-03-02 12:12:47.903 061 18316.20 83.20 52278.91 88888.00 2010-03-02 12:12:48.403 061 18316.14 83.15 52278.87 88888.00 2010-03-02 12:12:48.903 061 18316.09 83.18 52278.78 88888.00 2010-03-02 12:12:49.403 061 18316.09 83.24 52278.86 88888.00 2010-03-02 12:12:49.903 061 18316.14 83.22 52278.86 88888.00 2010-03-02 12:12:50.403 061 18316.14 83.13 52278.88 88888.00 2010-03-02 12:12:50.903 061 18316.10 83.20 52279.01 88888.00 2010-03-02 12:12:51.403 061 18316.08 83.11 52278.94 88888.00 2010-03-02 12:12:51.903 061 18316.12 83.11 52278.99 88888.00 2010-03-02 12:12:52.403 061 18316.12 83.12 52278.99 88888.00 2010-03-02 12:12:52.903 061 18316.14 83.07 52278.94 88888.00 2010-03-02 12:12:53.403 061 18316.09 83.06 52278.98 88888.00 2010-03-02 12:12:53.903 061 18316.00 83.18 52278.97 88888.00 2010-03-02 12:12:54.403 061 18316.12 83.09 52278.94 88888.00 2010-03-02 12:12:54.903 061 18316.17 83.04 52278.86 88888.00 2010-03-02 12:12:55.403 061 18316.22 83.04 52278.82 88888.00 2010-03-02 12:12:55.903 061 18316.14 83.04 52278.95 88888.00 2010-03-02 12:12:56.403 061 18316.12 82.98 52278.95 88888.00 2010-03-02 12:12:56.903 061 18316.09 82.98 52278.94 88888.00 2010-03-02 12:12:57.403 061 18316.12 83.08 52278.92 88888.00 2010-03-02 12:12:57.903 061 18316.11 83.07 52279.01 88888.00 2010-03-02 12:12:58.403 061 18316.00 83.07 52279.13 88888.00 2010-03-02 12:12:58.903 061 18316.10 83.07 52279.22 88888.00 2010-03-02 12:12:59.403 061 18316.23 83.10 52279.05 88888.00 2010-03-02 12:12:59.903 061 18316.21 83.06 52279.09 88888.00 2010-03-02 12:13:00.403 061 18316.17 83.07 52278.91 88888.00 2010-03-02 12:13:00.903 061 18316.20 83.07 52278.86 88888.00 2010-03-02 12:13:01.403 061 18316.19 83.05 52278.88 88888.00 2010-03-02 12:13:01.903 061 18316.21 82.97 52278.97 88888.00 2010-03-02 12:13:02.403 061 18316.18 82.91 52279.05 88888.00 2010-03-02 12:13:02.903 061 18316.12 82.90 52278.98 88888.00 2010-03-02 12:13:03.403 061 18316.03 82.92 52279.08 88888.00 2010-03-02 12:13:03.903 061 18316.07 83.00 52279.13 88888.00 2010-03-02 12:13:04.403 061 18316.09 82.99 52279.16 88888.00 2010-03-02 12:13:04.903 061 18316.17 82.90 52279.16 88888.00 2010-03-02 12:13:05.403 061 18316.16 82.95 52279.26 88888.00 2010-03-02 12:13:05.903 061 18316.17 82.92 52279.17 88888.00 2010-03-02 12:13:06.403 061 18316.17 82.91 52279.02 88888.00 2010-03-02 12:13:06.903 061 18316.13 82.92 52278.93 88888.00 2010-03-02 12:13:07.403 061 18316.16 82.94 52279.06 88888.00 2010-03-02 12:13:07.903 061 18316.20 82.89 52279.17 88888.00 2010-03-02 12:13:08.403 061 18316.20 82.88 52279.21 88888.00 2010-03-02 12:13:08.903 061 18316.19 82.91 52279.14 88888.00 2010-03-02 12:13:09.403 061 18316.22 82.82 52279.11 88888.00 2010-03-02 12:13:09.903 061 18316.21 82.84 52279.10 88888.00 2010-03-02 12:13:10.403 061 18316.22 82.84 52279.03 88888.00 2010-03-02 12:13:10.903 061 18316.14 82.73 52279.02 88888.00 2010-03-02 12:13:11.403 061 18316.18 82.70 52278.98 88888.00 2010-03-02 12:13:11.903 061 18316.10 82.71 52278.98 88888.00 2010-03-02 12:13:12.403 061 18316.12 82.65 52279.08 88888.00 2010-03-02 12:13:12.903 061 18316.14 82.66 52279.11 88888.00 2010-03-02 12:13:13.403 061 18316.21 82.61 52279.13 88888.00 2010-03-02 12:13:13.903 061 18316.33 82.57 52279.13 88888.00 2010-03-02 12:13:14.403 061 18316.29 82.57 52279.08 88888.00 2010-03-02 12:13:14.903 061 18316.30 82.59 52278.92 88888.00 2010-03-02 12:13:15.403 061 18316.17 82.57 52278.94 88888.00 2010-03-02 12:13:15.903 061 18316.21 82.55 52278.87 88888.00 2010-03-02 12:13:16.403 061 18316.27 82.53 52278.97 88888.00 2010-03-02 12:13:16.903 061 18316.25 82.53 52279.02 88888.00 2010-03-02 12:13:17.403 061 18316.14 82.53 52279.00 88888.00 2010-03-02 12:13:17.903 061 18316.14 82.59 52279.21 88888.00 2010-03-02 12:13:18.403 061 18316.29 82.57 52279.13 88888.00 2010-03-02 12:13:18.903 061 18316.31 82.48 52279.03 88888.00 2010-03-02 12:13:19.403 061 18316.29 82.48 52279.06 88888.00 2010-03-02 12:13:19.903 061 18316.17 82.52 52279.22 88888.00 2010-03-02 12:13:20.403 061 18316.23 82.64 52279.20 88888.00 2010-03-02 12:13:20.903 061 18316.34 82.69 52279.33 88888.00 2010-03-02 12:13:21.403 061 18316.33 82.62 52279.16 88888.00 2010-03-02 12:13:21.903 061 18316.32 82.50 52279.13 88888.00 2010-03-02 12:13:22.403 061 18316.30 82.42 52279.09 88888.00 2010-03-02 12:13:22.903 061 18316.24 82.49 52279.09 88888.00 2010-03-02 12:13:23.403 061 18316.17 82.40 52279.22 88888.00 2010-03-02 12:13:23.903 061 18316.14 82.41 52279.20 88888.00 2010-03-02 12:13:24.403 061 18316.18 82.42 52279.24 88888.00 2010-03-02 12:13:24.903 061 18316.19 82.39 52279.35 88888.00 2010-03-02 12:13:25.403 061 18316.13 82.23 52279.29 88888.00 2010-03-02 12:13:25.903 061 18316.19 82.23 52279.20 88888.00 2010-03-02 12:13:26.403 061 18316.12 82.31 52279.18 88888.00 2010-03-02 12:13:26.903 061 18316.17 82.18 52279.20 88888.00 2010-03-02 12:13:27.403 061 18316.18 82.12 52279.25 88888.00 2010-03-02 12:13:27.903 061 18316.19 82.22 52279.26 88888.00 2010-03-02 12:13:28.403 061 18316.11 82.30 52279.11 88888.00 2010-03-02 12:13:28.903 061 18316.13 82.22 52279.14 88888.00 2010-03-02 12:13:29.403 061 18316.16 82.19 52279.27 88888.00 2010-03-02 12:13:29.903 061 18316.22 82.16 52279.16 88888.00 2010-03-02 12:13:30.403 061 18316.16 82.16 52279.21 88888.00 2010-03-02 12:13:30.903 061 18316.16 82.09 52279.20 88888.00 2010-03-02 12:13:31.403 061 18316.18 82.10 52279.15 88888.00 2010-03-02 12:13:31.903 061 18315.96 82.10 52279.09 88888.00 2010-03-02 12:13:32.403 061 18315.90 82.09 52279.21 88888.00 2010-03-02 12:13:32.903 061 18315.97 82.13 52279.18 88888.00 2010-03-02 12:13:33.403 061 18315.97 82.14 52279.08 88888.00 2010-03-02 12:13:33.903 061 18315.94 82.14 52279.02 88888.00 2010-03-02 12:13:34.403 061 18315.95 82.08 52278.99 88888.00 2010-03-02 12:13:34.903 061 18315.96 82.10 52278.97 88888.00 2010-03-02 12:13:35.403 061 18316.00 82.10 52279.01 88888.00 2010-03-02 12:13:35.903 061 18316.00 82.10 52278.99 88888.00 2010-03-02 12:13:36.403 061 18316.00 82.01 52279.05 88888.00 2010-03-02 12:13:36.903 061 18316.03 81.91 52279.10 88888.00 2010-03-02 12:13:37.403 061 18316.05 81.82 52279.20 88888.00 2010-03-02 12:13:37.903 061 18316.05 81.92 52279.16 88888.00 2010-03-02 12:13:38.403 061 18316.03 82.01 52279.22 88888.00 2010-03-02 12:13:38.903 061 18315.96 81.99 52279.27 88888.00 2010-03-02 12:13:39.403 061 18315.95 81.96 52279.11 88888.00 2010-03-02 12:13:39.903 061 18315.84 81.98 52279.13 88888.00 2010-03-02 12:13:40.403 061 18315.79 81.94 52279.10 88888.00 2010-03-02 12:13:40.903 061 18315.88 81.87 52279.09 88888.00 2010-03-02 12:13:41.403 061 18316.02 81.92 52279.20 88888.00 2010-03-02 12:13:41.903 061 18315.96 81.91 52279.30 88888.00 2010-03-02 12:13:42.403 061 18316.05 81.94 52279.29 88888.00 2010-03-02 12:13:42.903 061 18316.01 81.91 52279.33 88888.00 2010-03-02 12:13:43.403 061 18315.90 81.94 52279.20 88888.00 2010-03-02 12:13:43.903 061 18315.94 81.99 52279.09 88888.00 2010-03-02 12:13:44.403 061 18316.07 81.98 52279.04 88888.00 2010-03-02 12:13:44.903 061 18316.24 81.90 52279.22 88888.00 2010-03-02 12:13:45.403 061 18316.23 81.85 52279.26 88888.00 2010-03-02 12:13:45.903 061 18316.14 81.86 52279.29 88888.00 2010-03-02 12:13:46.403 061 18316.11 81.84 52279.21 88888.00 2010-03-02 12:13:46.903 061 18316.06 81.81 52279.09 88888.00 2010-03-02 12:13:47.403 061 18316.01 81.80 52279.09 88888.00 2010-03-02 12:13:47.903 061 18316.05 81.76 52279.01 88888.00 2010-03-02 12:13:48.403 061 18316.10 81.76 52278.98 88888.00 2010-03-02 12:13:48.903 061 18316.08 81.77 52279.05 88888.00 2010-03-02 12:13:49.403 061 18316.12 81.70 52279.04 88888.00 2010-03-02 12:13:49.903 061 18316.19 81.78 52279.16 88888.00 2010-03-02 12:13:50.403 061 18316.31 81.70 52279.17 88888.00 2010-03-02 12:13:50.903 061 18316.21 81.72 52279.03 88888.00 2010-03-02 12:13:51.403 061 18316.17 81.68 52279.10 88888.00 2010-03-02 12:13:51.903 061 18316.19 81.64 52279.11 88888.00 2010-03-02 12:13:52.403 061 18316.13 81.64 52279.34 88888.00 2010-03-02 12:13:52.903 061 18316.08 81.74 52279.29 88888.00 2010-03-02 12:13:53.403 061 18316.16 81.77 52279.20 88888.00 2010-03-02 12:13:53.903 061 18316.14 81.75 52279.25 88888.00 2010-03-02 12:13:54.403 061 18316.21 81.72 52279.33 88888.00 2010-03-02 12:13:54.903 061 18316.18 81.67 52279.38 88888.00 2010-03-02 12:13:55.403 061 18316.18 81.66 52279.39 88888.00 2010-03-02 12:13:55.903 061 18316.14 81.72 52279.36 88888.00 2010-03-02 12:13:56.403 061 18316.03 81.67 52279.35 88888.00 2010-03-02 12:13:56.903 061 18315.87 81.56 52279.36 88888.00 2010-03-02 12:13:57.403 061 18315.89 81.58 52279.14 88888.00 2010-03-02 12:13:57.903 061 18315.96 81.59 52279.13 88888.00 2010-03-02 12:13:58.403 061 18315.98 81.53 52279.25 88888.00 2010-03-02 12:13:58.903 061 18316.06 81.47 52279.22 88888.00 2010-03-02 12:13:59.403 061 18316.03 81.46 52279.16 88888.00 2010-03-02 12:13:59.903 061 18316.03 81.42 52279.16 88888.00 2010-03-02 12:14:00.403 061 18316.05 81.36 52279.22 88888.00 2010-03-02 12:14:00.903 061 18315.99 81.44 52279.21 88888.00 2010-03-02 12:14:01.403 061 18316.07 81.50 52279.21 88888.00 2010-03-02 12:14:01.903 061 18316.06 81.51 52279.11 88888.00 2010-03-02 12:14:02.403 061 18316.07 81.47 52279.15 88888.00 2010-03-02 12:14:02.903 061 18315.96 81.45 52279.25 88888.00 2010-03-02 12:14:03.403 061 18316.03 81.48 52279.17 88888.00 2010-03-02 12:14:03.903 061 18316.03 81.44 52279.21 88888.00 2010-03-02 12:14:04.403 061 18315.95 81.46 52279.26 88888.00 2010-03-02 12:14:04.903 061 18315.99 81.51 52279.24 88888.00 2010-03-02 12:14:05.403 061 18316.01 81.43 52279.12 88888.00 2010-03-02 12:14:05.903 061 18316.07 81.42 52279.18 88888.00 2010-03-02 12:14:06.403 061 18316.13 81.43 52279.28 88888.00 2010-03-02 12:14:06.903 061 18316.03 81.44 52279.15 88888.00 2010-03-02 12:14:07.403 061 18316.14 81.40 52279.21 88888.00 2010-03-02 12:14:07.903 061 18316.31 81.37 52279.29 88888.00 2010-03-02 12:14:08.403 061 18316.13 81.34 52279.25 88888.00 2010-03-02 12:14:08.903 061 18316.16 81.37 52279.24 88888.00 2010-03-02 12:14:09.403 061 18316.23 81.35 52279.17 88888.00 2010-03-02 12:14:09.903 061 18316.23 81.32 52279.15 88888.00 2010-03-02 12:14:10.403 061 18316.29 81.39 52279.12 88888.00 2010-03-02 12:14:10.903 061 18316.34 81.48 52279.12 88888.00 2010-03-02 12:14:11.403 061 18316.34 81.39 52279.14 88888.00 2010-03-02 12:14:11.903 061 18316.32 81.37 52279.04 88888.00 2010-03-02 12:14:12.403 061 18316.27 81.38 52278.99 88888.00 2010-03-02 12:14:12.903 061 18316.29 81.34 52278.93 88888.00 2010-03-02 12:14:13.403 061 18316.25 81.32 52279.01 88888.00 2010-03-02 12:14:13.903 061 18316.28 81.35 52279.06 88888.00 2010-03-02 12:14:14.403 061 18316.32 81.35 52279.06 88888.00 2010-03-02 12:14:14.903 061 18316.36 81.39 52279.11 88888.00 2010-03-02 12:14:15.403 061 18316.32 81.40 52279.08 88888.00 2010-03-02 12:14:15.903 061 18316.31 81.34 52278.94 88888.00 2010-03-02 12:14:16.403 061 18316.34 81.28 52278.89 88888.00 2010-03-02 12:14:16.903 061 18316.31 81.33 52278.91 88888.00 2010-03-02 12:14:17.403 061 18316.32 81.43 52278.98 88888.00 2010-03-02 12:14:17.903 061 18316.35 81.50 52278.88 88888.00 2010-03-02 12:14:18.403 061 18316.39 81.54 52278.92 88888.00 2010-03-02 12:14:18.903 061 18316.41 81.51 52279.00 88888.00 2010-03-02 12:14:19.403 061 18316.38 81.46 52279.06 88888.00 2010-03-02 12:14:19.903 061 18316.46 81.44 52279.02 88888.00 2010-03-02 12:14:20.403 061 18316.39 81.53 52279.21 88888.00 2010-03-02 12:14:20.903 061 18316.44 81.44 52279.25 88888.00 2010-03-02 12:14:21.403 061 18316.51 81.38 52279.21 88888.00 2010-03-02 12:14:21.903 061 18316.42 81.42 52279.08 88888.00 2010-03-02 12:14:22.403 061 18316.45 81.42 52279.06 88888.00 2010-03-02 12:14:22.903 061 18316.40 81.45 52278.99 88888.00 2010-03-02 12:14:23.403 061 18316.34 81.43 52279.00 88888.00 2010-03-02 12:14:23.903 061 18316.42 81.53 52279.21 88888.00 2010-03-02 12:14:24.403 061 18316.55 81.53 52279.15 88888.00 2010-03-02 12:14:24.903 061 18316.55 81.54 52279.18 88888.00 2010-03-02 12:14:25.403 061 18316.52 81.57 52279.17 88888.00 2010-03-02 12:14:25.903 061 18316.49 81.59 52279.18 88888.00 2010-03-02 12:14:26.403 061 18316.54 81.55 52279.04 88888.00 2010-03-02 12:14:26.903 061 18316.65 81.55 52278.91 88888.00 2010-03-02 12:14:27.403 061 18316.67 81.52 52278.99 88888.00 2010-03-02 12:14:27.903 061 18316.64 81.57 52279.02 88888.00 2010-03-02 12:14:28.403 061 18316.68 81.64 52278.85 88888.00 2010-03-02 12:14:28.903 061 18316.72 81.63 52278.79 88888.00 2010-03-02 12:14:29.403 061 18316.62 81.59 52278.78 88888.00 2010-03-02 12:14:29.903 061 18316.52 81.63 52278.71 88888.00 2010-03-02 12:14:30.403 061 18316.51 81.71 52278.75 88888.00 2010-03-02 12:14:30.903 061 18316.40 81.66 52278.72 88888.00 2010-03-02 12:14:31.403 061 18316.38 81.78 52278.81 88888.00 2010-03-02 12:14:31.903 061 18316.51 81.85 52278.72 88888.00 2010-03-02 12:14:32.403 061 18316.46 81.88 52278.70 88888.00 2010-03-02 12:14:32.903 061 18316.46 81.86 52278.80 88888.00 2010-03-02 12:14:33.403 061 18316.60 81.90 52278.85 88888.00 2010-03-02 12:14:33.903 061 18316.60 81.83 52278.83 88888.00 2010-03-02 12:14:34.403 061 18316.65 81.84 52278.94 88888.00 2010-03-02 12:14:34.903 061 18316.81 81.88 52278.93 88888.00 2010-03-02 12:14:35.403 061 18316.86 81.95 52278.97 88888.00 2010-03-02 12:14:35.903 061 18316.90 81.95 52278.94 88888.00 2010-03-02 12:14:36.403 061 18316.92 81.92 52278.87 88888.00 2010-03-02 12:14:36.903 061 18316.94 81.75 52278.87 88888.00 2010-03-02 12:14:37.403 061 18316.90 81.75 52278.89 88888.00 2010-03-02 12:14:37.903 061 18316.85 81.76 52278.86 88888.00 2010-03-02 12:14:38.403 061 18316.83 81.73 52278.87 88888.00 2010-03-02 12:14:38.903 061 18316.98 81.63 52278.83 88888.00 2010-03-02 12:14:39.403 061 18317.03 81.67 52278.87 88888.00 2010-03-02 12:14:39.903 061 18316.92 81.67 52278.93 88888.00 2010-03-02 12:14:40.403 061 18316.84 81.69 52278.92 88888.00 2010-03-02 12:14:40.903 061 18316.89 81.72 52278.92 88888.00 2010-03-02 12:14:41.403 061 18316.96 81.68 52279.01 88888.00 2010-03-02 12:14:41.903 061 18316.94 81.61 52279.04 88888.00 2010-03-02 12:14:42.403 061 18317.00 81.71 52279.03 88888.00 2010-03-02 12:14:42.903 061 18316.99 81.68 52278.94 88888.00 2010-03-02 12:14:43.403 061 18316.90 81.71 52278.76 88888.00 2010-03-02 12:14:43.903 061 18317.01 81.75 52278.75 88888.00 2010-03-02 12:14:44.403 061 18316.97 81.68 52278.83 88888.00 2010-03-02 12:14:44.903 061 18316.92 81.69 52278.80 88888.00 2010-03-02 12:14:45.403 061 18316.94 81.74 52278.79 88888.00 2010-03-02 12:14:45.903 061 18316.97 81.75 52278.79 88888.00 2010-03-02 12:14:46.403 061 18316.97 81.85 52278.79 88888.00 2010-03-02 12:14:46.903 061 18316.88 81.94 52278.82 88888.00 2010-03-02 12:14:47.403 061 18316.97 81.94 52278.89 88888.00 2010-03-02 12:14:47.903 061 18316.94 82.01 52278.97 88888.00 2010-03-02 12:14:48.403 061 18316.94 82.08 52278.83 88888.00 2010-03-02 12:14:48.903 061 18316.94 82.05 52278.81 88888.00 2010-03-02 12:14:49.403 061 18317.01 82.05 52278.83 88888.00 2010-03-02 12:14:49.903 061 18317.01 82.07 52278.76 88888.00 2010-03-02 12:14:50.403 061 18317.06 82.10 52278.80 88888.00 2010-03-02 12:14:50.903 061 18317.11 82.13 52278.78 88888.00 2010-03-02 12:14:51.403 061 18317.05 82.14 52278.79 88888.00 2010-03-02 12:14:51.903 061 18317.04 82.08 52278.82 88888.00 2010-03-02 12:14:52.403 061 18317.06 82.02 52278.86 88888.00 2010-03-02 12:14:52.903 061 18316.93 81.96 52278.95 88888.00 2010-03-02 12:14:53.403 061 18316.98 82.03 52278.94 88888.00 2010-03-02 12:14:53.903 061 18317.01 82.11 52278.93 88888.00 2010-03-02 12:14:54.403 061 18317.05 82.11 52278.93 88888.00 2010-03-02 12:14:54.903 061 18317.08 82.13 52278.85 88888.00 2010-03-02 12:14:55.403 061 18316.96 82.21 52278.87 88888.00 2010-03-02 12:14:55.903 061 18316.94 82.14 52279.00 88888.00 2010-03-02 12:14:56.403 061 18316.99 82.13 52279.00 88888.00 2010-03-02 12:14:56.903 061 18316.97 82.21 52278.82 88888.00 2010-03-02 12:14:57.403 061 18316.92 82.31 52278.79 88888.00 2010-03-02 12:14:57.903 061 18316.99 82.32 52278.89 88888.00 2010-03-02 12:14:58.403 061 18316.98 82.33 52278.77 88888.00 2010-03-02 12:14:58.903 061 18316.92 82.31 52278.65 88888.00 2010-03-02 12:14:59.403 061 18316.87 82.45 52278.70 88888.00 2010-03-02 12:14:59.903 061 18316.92 82.49 52278.69 88888.00 2010-03-02 12:15:00.403 061 18316.95 82.49 52278.68 88888.00 2010-03-02 12:15:00.903 061 18316.95 82.44 52278.72 88888.00 2010-03-02 12:15:01.403 061 18316.90 82.44 52278.72 88888.00 2010-03-02 12:15:01.903 061 18316.97 82.48 52278.76 88888.00 2010-03-02 12:15:02.403 061 18316.93 82.49 52278.74 88888.00 2010-03-02 12:15:02.903 061 18316.89 82.54 52278.67 88888.00 2010-03-02 12:15:03.403 061 18316.88 82.54 52278.74 88888.00 2010-03-02 12:15:03.903 061 18316.98 82.57 52278.76 88888.00 2010-03-02 12:15:04.403 061 18316.92 82.57 52278.89 88888.00 2010-03-02 12:15:04.903 061 18316.87 82.63 52278.89 88888.00 2010-03-02 12:15:05.403 061 18316.94 82.65 52278.88 88888.00 2010-03-02 12:15:05.903 061 18316.93 82.73 52278.89 88888.00 2010-03-02 12:15:06.403 061 18316.79 82.74 52278.83 88888.00 2010-03-02 12:15:06.903 061 18316.68 82.62 52278.78 88888.00 2010-03-02 12:15:07.403 061 18316.71 82.68 52278.72 88888.00 2010-03-02 12:15:07.903 061 18316.83 82.78 52278.69 88888.00 2010-03-02 12:15:08.403 061 18316.87 82.84 52278.76 88888.00 2010-03-02 12:15:08.903 061 18316.78 82.83 52278.80 88888.00 2010-03-02 12:15:09.403 061 18316.68 82.76 52278.79 88888.00 2010-03-02 12:15:09.903 061 18316.73 82.78 52278.80 88888.00 2010-03-02 12:15:10.403 061 18316.66 82.82 52278.92 88888.00 2010-03-02 12:15:10.903 061 18316.57 82.86 52279.09 88888.00 2010-03-02 12:15:11.403 061 18316.62 82.92 52278.97 88888.00 2010-03-02 12:15:11.903 061 18316.56 82.97 52278.91 88888.00 2010-03-02 12:15:12.403 061 18316.57 82.95 52278.94 88888.00 2010-03-02 12:15:12.903 061 18316.55 82.86 52279.05 88888.00 2010-03-02 12:15:13.403 061 18316.51 82.86 52279.06 88888.00 2010-03-02 12:15:13.903 061 18316.52 82.85 52278.93 88888.00 2010-03-02 12:15:14.403 061 18316.55 82.77 52278.97 88888.00 2010-03-02 12:15:14.903 061 18316.66 82.84 52279.05 88888.00 2010-03-02 12:15:15.403 061 18316.53 82.89 52278.97 88888.00 2010-03-02 12:15:15.903 061 18316.42 82.86 52279.13 88888.00 2010-03-02 12:15:16.403 061 18316.43 82.88 52279.09 88888.00 2010-03-02 12:15:16.903 061 18316.34 82.85 52279.00 88888.00 2010-03-02 12:15:17.403 061 18316.24 82.87 52279.05 88888.00 2010-03-02 12:15:17.903 061 18316.28 82.82 52279.02 88888.00 2010-03-02 12:15:18.403 061 18316.31 82.76 52279.02 88888.00 2010-03-02 12:15:18.903 061 18316.38 82.83 52278.99 88888.00 2010-03-02 12:15:19.403 061 18316.38 82.83 52278.98 88888.00 2010-03-02 12:15:19.903 061 18316.25 82.79 52279.03 88888.00 2010-03-02 12:15:20.403 061 18316.20 82.90 52279.02 88888.00 2010-03-02 12:15:20.903 061 18316.21 82.88 52278.93 88888.00 2010-03-02 12:15:21.403 061 18316.21 82.80 52279.00 88888.00 2010-03-02 12:15:21.903 061 18316.13 82.80 52278.85 88888.00 2010-03-02 12:15:22.403 061 18316.12 82.86 52278.67 88888.00 2010-03-02 12:15:22.903 061 18316.11 82.85 52278.64 88888.00 2010-03-02 12:15:23.403 061 18316.07 82.81 52278.58 88888.00 2010-03-02 12:15:23.903 061 18316.02 82.75 52278.58 88888.00 2010-03-02 12:15:24.403 061 18316.00 82.66 52278.76 88888.00 2010-03-02 12:15:24.903 061 18315.91 82.69 52278.75 88888.00 2010-03-02 12:15:25.403 061 18315.91 82.70 52278.80 88888.00 2010-03-02 12:15:25.903 061 18315.86 82.67 52278.85 88888.00 2010-03-02 12:15:26.403 061 18315.87 82.72 52278.93 88888.00 2010-03-02 12:15:26.903 061 18315.90 82.75 52278.92 88888.00 2010-03-02 12:15:27.403 061 18315.89 82.70 52278.87 88888.00 2010-03-02 12:15:27.903 061 18315.96 82.74 52278.77 88888.00 2010-03-02 12:15:28.403 061 18315.97 82.79 52278.66 88888.00 2010-03-02 12:15:28.903 061 18316.00 82.90 52278.74 88888.00 2010-03-02 12:15:29.403 061 18315.94 82.87 52278.85 88888.00 2010-03-02 12:15:29.903 061 18315.87 82.87 52279.01 88888.00 2010-03-02 12:15:30.403 061 18315.85 82.88 52279.06 88888.00 2010-03-02 12:15:30.903 061 18315.85 82.91 52278.97 88888.00 2010-03-02 12:15:31.403 061 18315.95 82.95 52279.08 88888.00 2010-03-02 12:15:31.903 061 18315.92 82.99 52279.04 88888.00 2010-03-02 12:15:32.403 061 18316.00 82.99 52278.95 88888.00 2010-03-02 12:15:32.903 061 18315.83 82.99 52279.02 88888.00 2010-03-02 12:15:33.403 061 18315.86 82.97 52279.05 88888.00 2010-03-02 12:15:33.903 061 18315.96 82.95 52279.00 88888.00 2010-03-02 12:15:34.403 061 18315.89 82.85 52278.98 88888.00 2010-03-02 12:15:34.903 061 18315.76 82.88 52278.94 88888.00 2010-03-02 12:15:35.403 061 18315.83 83.01 52278.99 88888.00 2010-03-02 12:15:35.903 061 18315.86 83.06 52279.00 88888.00 2010-03-02 12:15:36.403 061 18315.88 83.14 52278.97 88888.00 2010-03-02 12:15:36.903 061 18315.88 83.16 52278.95 88888.00 2010-03-02 12:15:37.403 061 18315.85 83.03 52278.87 88888.00 2010-03-02 12:15:37.903 061 18315.81 83.14 52278.79 88888.00 2010-03-02 12:15:38.403 061 18315.79 83.13 52278.76 88888.00 2010-03-02 12:15:38.903 061 18315.68 83.09 52278.72 88888.00 2010-03-02 12:15:39.403 061 18315.66 83.15 52278.91 88888.00 2010-03-02 12:15:39.903 061 18315.64 83.20 52279.02 88888.00 2010-03-02 12:15:40.403 061 18315.66 83.19 52278.97 88888.00 2010-03-02 12:15:40.903 061 18315.54 83.25 52279.00 88888.00 2010-03-02 12:15:41.403 061 18315.54 83.32 52278.95 88888.00 2010-03-02 12:15:41.903 061 18315.47 83.26 52278.92 88888.00 2010-03-02 12:15:42.403 061 18315.47 83.22 52278.91 88888.00 2010-03-02 12:15:42.903 061 18315.63 83.25 52278.92 88888.00 2010-03-02 12:15:43.403 061 18315.65 83.32 52278.91 88888.00 2010-03-02 12:15:43.903 061 18315.58 83.31 52278.99 88888.00 2010-03-02 12:15:44.403 061 18315.56 83.28 52278.97 88888.00 2010-03-02 12:15:44.903 061 18315.55 83.31 52279.00 88888.00 2010-03-02 12:15:45.403 061 18315.54 83.42 52278.97 88888.00 2010-03-02 12:15:45.903 061 18315.52 83.42 52278.90 88888.00 2010-03-02 12:15:46.403 061 18315.54 83.38 52278.77 88888.00 2010-03-02 12:15:46.903 061 18315.51 83.41 52278.76 88888.00 2010-03-02 12:15:47.403 061 18315.44 83.54 52278.71 88888.00 2010-03-02 12:15:47.903 061 18315.47 83.41 52278.83 88888.00 2010-03-02 12:15:48.403 061 18315.42 83.43 52278.92 88888.00 2010-03-02 12:15:48.903 061 18315.41 83.49 52278.88 88888.00 2010-03-02 12:15:49.403 061 18315.46 83.56 52278.81 88888.00 2010-03-02 12:15:49.903 061 18315.55 83.55 52278.80 88888.00 2010-03-02 12:15:50.403 061 18315.58 83.51 52278.87 88888.00 2010-03-02 12:15:50.903 061 18315.57 83.51 52278.92 88888.00 2010-03-02 12:15:51.403 061 18315.59 83.54 52278.82 88888.00 2010-03-02 12:15:51.903 061 18315.47 83.54 52278.69 88888.00 2010-03-02 12:15:52.403 061 18315.37 83.57 52278.70 88888.00 2010-03-02 12:15:52.903 061 18315.31 83.61 52278.76 88888.00 2010-03-02 12:15:53.403 061 18315.35 83.67 52278.82 88888.00 2010-03-02 12:15:53.903 061 18315.45 83.74 52278.91 88888.00 2010-03-02 12:15:54.403 061 18315.42 83.76 52278.95 88888.00 2010-03-02 12:15:54.903 061 18315.51 83.72 52278.90 88888.00 2010-03-02 12:15:55.403 061 18315.44 83.73 52278.79 88888.00 2010-03-02 12:15:55.903 061 18315.43 83.83 52278.77 88888.00 2010-03-02 12:15:56.403 061 18315.49 83.83 52278.79 88888.00 2010-03-02 12:15:56.903 061 18315.44 83.83 52278.81 88888.00 2010-03-02 12:15:57.403 061 18315.37 83.86 52278.85 88888.00 2010-03-02 12:15:57.903 061 18315.44 83.96 52278.88 88888.00 2010-03-02 12:15:58.403 061 18315.53 83.90 52278.82 88888.00 2010-03-02 12:15:58.903 061 18315.43 84.02 52278.87 88888.00 2010-03-02 12:15:59.403 061 18315.40 84.09 52278.80 88888.00 2010-03-02 12:15:59.903 061 18315.40 84.05 52278.83 88888.00 2010-03-02 12:16:00.403 061 18315.30 84.03 52278.80 88888.00 2010-03-02 12:16:00.903 061 18315.33 84.00 52278.70 88888.00 2010-03-02 12:16:01.403 061 18315.35 84.07 52278.68 88888.00 2010-03-02 12:16:01.903 061 18315.31 84.10 52278.82 88888.00 2010-03-02 12:16:02.403 061 18315.34 84.13 52278.75 88888.00 2010-03-02 12:16:02.903 061 18315.35 84.04 52278.69 88888.00 2010-03-02 12:16:03.403 061 18315.34 84.12 52278.91 88888.00 2010-03-02 12:16:03.903 061 18315.30 84.15 52278.89 88888.00 2010-03-02 12:16:04.403 061 18315.25 84.17 52278.75 88888.00 2010-03-02 12:16:04.903 061 18315.24 84.17 52278.81 88888.00 2010-03-02 12:16:05.403 061 18315.21 84.18 52278.80 88888.00 2010-03-02 12:16:05.903 061 18315.23 84.23 52278.71 88888.00 2010-03-02 12:16:06.403 061 18315.32 84.25 52278.71 88888.00 2010-03-02 12:16:06.903 061 18315.38 84.35 52278.68 88888.00 2010-03-02 12:16:07.403 061 18315.38 84.39 52278.67 88888.00 2010-03-02 12:16:07.903 061 18315.45 84.52 52278.53 88888.00 2010-03-02 12:16:08.403 061 18315.47 84.58 52278.41 88888.00 2010-03-02 12:16:08.903 061 18315.42 84.59 52278.42 88888.00 2010-03-02 12:16:09.403 061 18315.33 84.51 52278.51 88888.00 2010-03-02 12:16:09.903 061 18315.35 84.43 52278.55 88888.00 2010-03-02 12:16:10.403 061 18315.27 84.46 52278.62 88888.00 2010-03-02 12:16:10.903 061 18315.26 84.51 52278.55 88888.00 2010-03-02 12:16:11.403 061 18315.29 84.56 52278.57 88888.00 2010-03-02 12:16:11.903 061 18315.35 84.53 52278.50 88888.00 2010-03-02 12:16:12.403 061 18315.27 84.59 52278.45 88888.00 2010-03-02 12:16:12.903 061 18315.26 84.71 52278.27 88888.00 2010-03-02 12:16:13.403 061 18315.26 84.67 52278.30 88888.00 2010-03-02 12:16:13.903 061 18315.27 84.54 52278.50 88888.00 2010-03-02 12:16:14.403 061 18315.33 84.68 52278.53 88888.00 2010-03-02 12:16:14.903 061 18315.23 84.76 52278.50 88888.00 2010-03-02 12:16:15.403 061 18315.27 84.78 52278.46 88888.00 2010-03-02 12:16:15.903 061 18315.35 84.86 52278.45 88888.00 2010-03-02 12:16:16.403 061 18315.36 84.87 52278.51 88888.00 2010-03-02 12:16:16.903 061 18315.35 84.86 52278.58 88888.00 2010-03-02 12:16:17.403 061 18315.38 84.85 52278.57 88888.00 2010-03-02 12:16:17.903 061 18315.33 84.81 52278.44 88888.00 2010-03-02 12:16:18.400 061 18315.23 84.89 52278.54 88888.00 2010-03-02 12:16:18.900 061 18315.20 84.91 52278.65 88888.00 2010-03-02 12:16:19.400 061 18315.24 84.86 52278.62 88888.00 2010-03-02 12:16:19.900 061 18315.25 84.77 52278.58 88888.00 2010-03-02 12:16:20.400 061 18315.22 84.82 52278.53 88888.00 2010-03-02 12:16:20.900 061 18315.25 84.89 52278.47 88888.00 2010-03-02 12:16:21.400 061 18315.30 84.85 52278.48 88888.00 2010-03-02 12:16:21.900 061 18315.33 84.84 52278.41 88888.00 2010-03-02 12:16:22.400 061 18315.23 84.96 52278.43 88888.00 2010-03-02 12:16:22.900 061 18315.14 84.96 52278.46 88888.00 2010-03-02 12:16:23.400 061 18315.12 84.85 52278.46 88888.00 2010-03-02 12:16:23.900 061 18315.21 84.86 52278.42 88888.00 2010-03-02 12:16:24.400 061 18315.27 84.81 52278.51 88888.00 2010-03-02 12:16:24.900 061 18315.21 84.78 52278.43 88888.00 2010-03-02 12:16:25.400 061 18315.24 84.79 52278.37 88888.00 2010-03-02 12:16:25.900 061 18315.26 84.86 52278.35 88888.00 2010-03-02 12:16:26.400 061 18315.32 84.92 52278.33 88888.00 2010-03-02 12:16:26.900 061 18315.32 84.92 52278.35 88888.00 2010-03-02 12:16:27.400 061 18315.30 84.89 52278.34 88888.00 2010-03-02 12:16:27.900 061 18315.27 84.89 52278.42 88888.00 2010-03-02 12:16:28.400 061 18315.25 84.96 52278.44 88888.00 2010-03-02 12:16:28.900 061 18315.22 84.97 52278.40 88888.00 2010-03-02 12:16:29.400 061 18315.15 85.00 52278.37 88888.00 2010-03-02 12:16:29.900 061 18314.94 85.04 52278.31 88888.00 2010-03-02 12:16:30.400 061 18314.88 85.09 52278.30 88888.00 2010-03-02 12:16:30.900 061 18315.00 85.03 52278.30 88888.00 2010-03-02 12:16:31.400 061 18315.03 85.05 52278.41 88888.00 2010-03-02 12:16:31.900 061 18314.97 85.13 52278.45 88888.00 2010-03-02 12:16:32.400 061 18314.91 85.12 52278.56 88888.00 2010-03-02 12:16:32.900 061 18314.93 85.09 52278.66 88888.00 2010-03-02 12:16:33.400 061 18315.03 85.12 52278.52 88888.00 2010-03-02 12:16:33.900 061 18314.97 85.12 52278.44 88888.00 2010-03-02 12:16:34.400 061 18314.97 85.13 52278.52 88888.00 2010-03-02 12:16:34.900 061 18314.98 85.18 52278.51 88888.00 2010-03-02 12:16:35.400 061 18314.97 85.24 52278.55 88888.00 2010-03-02 12:16:35.900 061 18315.11 85.26 52278.60 88888.00 2010-03-02 12:16:36.400 061 18315.11 85.23 52278.59 88888.00 2010-03-02 12:16:36.900 061 18315.05 85.17 52278.56 88888.00 2010-03-02 12:16:37.400 061 18314.94 85.18 52278.57 88888.00 2010-03-02 12:16:37.900 061 18314.90 85.21 52278.67 88888.00 2010-03-02 12:16:38.400 061 18315.00 85.16 52278.75 88888.00 2010-03-02 12:16:38.900 061 18315.08 85.10 52278.70 88888.00 2010-03-02 12:16:39.400 061 18314.97 85.02 52278.58 88888.00 2010-03-02 12:16:39.900 061 18314.88 85.09 52278.67 88888.00 2010-03-02 12:16:40.400 061 18314.93 85.16 52278.64 88888.00 2010-03-02 12:16:40.900 061 18314.83 85.22 52278.42 88888.00 2010-03-02 12:16:41.400 061 18314.79 85.21 52278.62 88888.00 2010-03-02 12:16:41.900 061 18314.86 85.20 52278.74 88888.00 2010-03-02 12:16:42.400 061 18314.82 85.33 52278.72 88888.00 2010-03-02 12:16:42.900 061 18314.76 85.37 52278.75 88888.00 2010-03-02 12:16:43.400 061 18314.73 85.30 52278.77 88888.00 2010-03-02 12:16:43.900 061 18314.81 85.22 52278.70 88888.00 2010-03-02 12:16:44.400 061 18314.81 85.17 52278.71 88888.00 2010-03-02 12:16:44.900 061 18314.86 85.21 52278.69 88888.00 2010-03-02 12:16:45.400 061 18314.73 85.31 52278.71 88888.00 2010-03-02 12:16:45.900 061 18314.75 85.28 52278.63 88888.00 2010-03-02 12:16:46.400 061 18314.80 85.23 52278.64 88888.00 2010-03-02 12:16:46.900 061 18314.87 85.19 52278.63 88888.00 2010-03-02 12:16:47.400 061 18314.82 85.16 52278.58 88888.00 2010-03-02 12:16:47.900 061 18314.76 85.14 52278.51 88888.00 2010-03-02 12:16:48.400 061 18314.64 85.08 52278.56 88888.00 2010-03-02 12:16:48.900 061 18314.67 85.06 52278.56 88888.00 2010-03-02 12:16:49.400 061 18314.62 85.03 52278.67 88888.00 2010-03-02 12:16:49.900 061 18314.58 85.03 52278.74 88888.00 2010-03-02 12:16:50.400 061 18314.60 85.05 52278.83 88888.00 2010-03-02 12:16:50.900 061 18314.45 85.08 52278.86 88888.00 2010-03-02 12:16:51.400 061 18314.40 85.11 52278.83 88888.00 2010-03-02 12:16:51.900 061 18314.35 85.11 52278.86 88888.00 2010-03-02 12:16:52.400 061 18314.33 85.00 52278.79 88888.00 2010-03-02 12:16:52.900 061 18314.25 84.96 52278.87 88888.00 2010-03-02 12:16:53.400 061 18314.24 84.98 52278.90 88888.00 2010-03-02 12:16:53.900 061 18314.39 85.02 52278.87 88888.00 2010-03-02 12:16:54.400 061 18314.48 84.96 52278.71 88888.00 2010-03-02 12:16:54.900 061 18314.40 85.05 52278.78 88888.00 2010-03-02 12:16:55.400 061 18314.19 85.06 52278.76 88888.00 2010-03-02 12:16:55.900 061 18314.23 85.01 52278.83 88888.00 2010-03-02 12:16:56.400 061 18314.15 85.00 52278.91 88888.00 2010-03-02 12:16:56.900 061 18314.04 84.95 52278.95 88888.00 2010-03-02 12:16:57.400 061 18314.10 84.94 52278.98 88888.00 2010-03-02 12:16:57.900 061 18314.06 84.97 52278.88 88888.00 2010-03-02 12:16:58.400 061 18314.08 85.01 52278.83 88888.00 2010-03-02 12:16:58.900 061 18314.01 84.97 52278.78 88888.00 2010-03-02 12:16:59.400 061 18313.91 84.92 52278.76 88888.00 2010-03-02 12:16:59.900 061 18313.80 84.87 52278.80 88888.00 2010-03-02 12:17:00.400 061 18313.79 84.99 52278.74 88888.00 2010-03-02 12:17:00.900 061 18313.77 84.92 52278.67 88888.00 2010-03-02 12:17:01.400 061 18313.75 84.83 52278.82 88888.00 2010-03-02 12:17:01.900 061 18313.79 84.78 52278.81 88888.00 2010-03-02 12:17:02.400 061 18313.75 84.72 52278.76 88888.00 2010-03-02 12:17:02.900 061 18313.73 84.73 52278.82 88888.00 2010-03-02 12:17:03.400 061 18313.73 84.76 52278.95 88888.00 2010-03-02 12:17:03.900 061 18313.68 84.76 52278.89 88888.00 2010-03-02 12:17:04.400 061 18313.61 84.79 52278.90 88888.00 2010-03-02 12:17:04.900 061 18313.57 84.73 52278.88 88888.00 2010-03-02 12:17:05.400 061 18313.60 84.66 52278.83 88888.00 2010-03-02 12:17:05.900 061 18313.69 84.56 52278.79 88888.00 2010-03-02 12:17:06.400 061 18313.69 84.56 52278.81 88888.00 2010-03-02 12:17:06.900 061 18313.58 84.51 52278.87 88888.00 2010-03-02 12:17:07.400 061 18313.46 84.57 52278.81 88888.00 2010-03-02 12:17:07.900 061 18313.48 84.57 52278.85 88888.00 2010-03-02 12:17:08.400 061 18313.58 84.47 52278.85 88888.00 2010-03-02 12:17:08.900 061 18313.50 84.37 52278.78 88888.00 2010-03-02 12:17:09.400 061 18313.56 84.30 52278.72 88888.00 2010-03-02 12:17:09.900 061 18313.50 84.38 52278.74 88888.00 2010-03-02 12:17:10.400 061 18313.58 84.38 52278.83 88888.00 2010-03-02 12:17:10.900 061 18313.59 84.34 52278.97 88888.00 2010-03-02 12:17:11.400 061 18313.60 84.36 52279.05 88888.00 2010-03-02 12:17:11.900 061 18313.52 84.40 52278.98 88888.00 2010-03-02 12:17:12.400 061 18313.50 84.39 52279.01 88888.00 2010-03-02 12:17:12.900 061 18313.41 84.39 52279.02 88888.00 2010-03-02 12:17:13.400 061 18313.35 84.43 52279.10 88888.00 2010-03-02 12:17:13.900 061 18313.21 84.37 52279.01 88888.00 2010-03-02 12:17:14.400 061 18313.34 84.36 52278.99 88888.00 2010-03-02 12:17:14.900 061 18313.37 84.39 52279.05 88888.00 2010-03-02 12:17:15.400 061 18313.30 84.30 52279.05 88888.00 2010-03-02 12:17:15.900 061 18313.28 84.25 52278.87 88888.00 2010-03-02 12:17:16.400 061 18313.28 84.28 52278.80 88888.00 2010-03-02 12:17:16.900 061 18313.29 84.28 52278.83 88888.00 2010-03-02 12:17:17.400 061 18313.21 84.24 52278.99 88888.00 2010-03-02 12:17:17.900 061 18313.10 84.22 52279.03 88888.00 2010-03-02 12:17:18.400 061 18313.14 84.22 52278.93 88888.00 2010-03-02 12:17:18.900 061 18313.16 84.23 52278.81 88888.00 2010-03-02 12:17:19.400 061 18313.13 84.26 52278.90 88888.00 2010-03-02 12:17:19.900 061 18312.97 84.22 52278.98 88888.00 2010-03-02 12:17:20.400 061 18313.06 84.21 52278.94 88888.00 2010-03-02 12:17:20.900 061 18313.07 84.23 52278.97 88888.00 2010-03-02 12:17:21.400 061 18313.08 84.25 52279.04 88888.00 2010-03-02 12:17:21.900 061 18313.04 84.16 52279.11 88888.00 2010-03-02 12:17:22.400 061 18312.96 84.19 52279.02 88888.00 2010-03-02 12:17:22.900 061 18312.96 84.28 52279.00 88888.00 2010-03-02 12:17:23.400 061 18312.87 84.25 52278.95 88888.00 2010-03-02 12:17:23.900 061 18312.85 84.28 52278.86 88888.00 2010-03-02 12:17:24.400 061 18312.75 84.19 52278.71 88888.00 2010-03-02 12:17:24.900 061 18312.73 84.25 52278.69 88888.00 2010-03-02 12:17:25.400 061 18312.85 84.33 52278.71 88888.00 2010-03-02 12:17:25.900 061 18312.88 84.30 52278.81 88888.00 2010-03-02 12:17:26.400 061 18312.88 84.33 52278.83 88888.00 2010-03-02 12:17:26.900 061 18312.81 84.32 52278.71 88888.00 2010-03-02 12:17:27.400 061 18312.77 84.33 52278.71 88888.00 2010-03-02 12:17:27.900 061 18312.86 84.32 52278.83 88888.00 2010-03-02 12:17:28.400 061 18312.94 84.30 52278.90 88888.00 2010-03-02 12:17:28.900 061 18312.84 84.30 52278.80 88888.00 2010-03-02 12:17:29.400 061 18312.74 84.26 52278.83 88888.00 2010-03-02 12:17:29.900 061 18312.72 84.35 52278.86 88888.00 2010-03-02 12:17:30.400 061 18312.82 84.32 52278.74 88888.00 2010-03-02 12:17:30.900 061 18312.82 84.32 52278.76 88888.00 2010-03-02 12:17:31.400 061 18312.80 84.21 52278.86 88888.00 2010-03-02 12:17:31.900 061 18312.77 84.05 52278.74 88888.00 2010-03-02 12:17:32.400 061 18312.65 84.11 52278.74 88888.00 2010-03-02 12:17:32.900 061 18312.71 84.22 52278.64 88888.00 2010-03-02 12:17:33.400 061 18312.73 84.38 52278.59 88888.00 2010-03-02 12:17:33.900 061 18312.82 84.43 52278.72 88888.00 2010-03-02 12:17:34.400 061 18312.82 84.41 52278.81 88888.00 2010-03-02 12:17:34.900 061 18312.72 84.38 52278.85 88888.00 2010-03-02 12:17:35.400 061 18312.76 84.31 52278.87 88888.00 2010-03-02 12:17:35.900 061 18312.73 84.25 52278.75 88888.00 2010-03-02 12:17:36.400 061 18312.73 84.24 52278.68 88888.00 2010-03-02 12:17:36.900 061 18312.64 84.24 52278.77 88888.00 2010-03-02 12:17:37.400 061 18312.58 84.28 52278.76 88888.00 2010-03-02 12:17:37.900 061 18312.66 84.26 52278.72 88888.00 2010-03-02 12:17:38.400 061 18312.70 84.37 52278.76 88888.00 2010-03-02 12:17:38.900 061 18312.66 84.35 52278.82 88888.00 2010-03-02 12:17:39.400 061 18312.55 84.39 52278.86 88888.00 2010-03-02 12:17:39.900 061 18312.52 84.38 52278.80 88888.00 2010-03-02 12:17:40.400 061 18312.51 84.39 52278.69 88888.00 2010-03-02 12:17:40.900 061 18312.62 84.33 52278.65 88888.00 2010-03-02 12:17:41.400 061 18312.74 84.26 52278.60 88888.00 2010-03-02 12:17:41.900 061 18312.64 84.24 52278.71 88888.00 2010-03-02 12:17:42.400 061 18312.65 84.31 52278.82 88888.00 2010-03-02 12:17:42.900 061 18312.53 84.38 52278.76 88888.00 2010-03-02 12:17:43.400 061 18312.53 84.42 52278.71 88888.00 2010-03-02 12:17:43.900 061 18312.55 84.37 52278.68 88888.00 2010-03-02 12:17:44.400 061 18312.59 84.32 52278.50 88888.00 2010-03-02 12:17:44.900 061 18312.63 84.37 52278.50 88888.00 2010-03-02 12:17:45.400 061 18312.70 84.31 52278.60 88888.00 2010-03-02 12:17:45.900 061 18312.64 84.37 52278.55 88888.00 2010-03-02 12:17:46.400 061 18312.63 84.34 52278.60 88888.00 2010-03-02 12:17:46.900 061 18312.66 84.37 52278.64 88888.00 2010-03-02 12:17:47.400 061 18312.62 84.31 52278.68 88888.00 2010-03-02 12:17:47.900 061 18312.67 84.31 52278.76 88888.00 2010-03-02 12:17:48.400 061 18312.65 84.30 52278.83 88888.00 2010-03-02 12:17:48.900 061 18312.60 84.23 52278.90 88888.00 2010-03-02 12:17:49.400 061 18312.66 84.29 52278.80 88888.00 2010-03-02 12:17:49.900 061 18312.62 84.32 52278.69 88888.00 2010-03-02 12:17:50.400 061 18312.64 84.35 52278.79 88888.00 2010-03-02 12:17:50.900 061 18312.59 84.37 52278.81 88888.00 2010-03-02 12:17:51.400 061 18312.56 84.42 52278.87 88888.00 2010-03-02 12:17:51.900 061 18312.58 84.36 52278.91 88888.00 2010-03-02 12:17:52.400 061 18312.55 84.39 52278.93 88888.00 2010-03-02 12:17:52.900 061 18312.55 84.34 52278.90 88888.00 2010-03-02 12:17:53.400 061 18312.56 84.26 52278.93 88888.00 2010-03-02 12:17:53.900 061 18312.55 84.20 52278.81 88888.00 2010-03-02 12:17:54.400 061 18312.56 84.37 52278.76 88888.00 2010-03-02 12:17:54.900 061 18312.51 84.40 52278.80 88888.00 2010-03-02 12:17:55.400 061 18312.51 84.42 52278.80 88888.00 2010-03-02 12:17:55.900 061 18312.56 84.39 52278.75 88888.00 2010-03-02 12:17:56.400 061 18312.59 84.39 52278.71 88888.00 2010-03-02 12:17:56.900 061 18312.60 84.40 52278.69 88888.00 2010-03-02 12:17:57.400 061 18312.56 84.48 52278.54 88888.00 2010-03-02 12:17:57.900 061 18312.54 84.47 52278.44 88888.00 2010-03-02 12:17:58.400 061 18312.53 84.37 52278.50 88888.00 2010-03-02 12:17:58.900 061 18312.56 84.35 52278.56 88888.00 2010-03-02 12:17:59.400 061 18312.61 84.23 52278.65 88888.00 2010-03-02 12:17:59.900 061 18312.65 84.26 52278.69 88888.00 2010-03-02 12:18:00.400 061 18312.71 84.30 52278.80 88888.00 2010-03-02 12:18:00.900 061 18312.76 84.29 52278.80 88888.00 2010-03-02 12:18:01.400 061 18312.83 84.34 52278.85 88888.00 2010-03-02 12:18:01.900 061 18312.91 84.25 52278.88 88888.00 2010-03-02 12:18:02.400 061 18312.86 84.03 52278.86 88888.00 2010-03-02 12:18:02.900 061 18312.85 84.19 52278.85 88888.00 2010-03-02 12:18:03.400 061 18312.81 84.30 52278.65 88888.00 2010-03-02 12:18:03.900 061 18312.75 84.40 52278.64 88888.00 2010-03-02 12:18:04.400 061 18312.80 84.44 52278.68 88888.00 2010-03-02 12:18:04.900 061 18312.77 84.35 52278.67 88888.00 2010-03-02 12:18:05.400 061 18312.70 84.30 52278.53 88888.00 2010-03-02 12:18:05.900 061 18312.72 84.41 52278.57 88888.00 2010-03-02 12:18:06.400 061 18312.83 84.44 52278.57 88888.00 2010-03-02 12:18:06.900 061 18312.92 84.42 52278.52 88888.00 2010-03-02 12:18:07.400 061 18312.94 84.39 52278.52 88888.00 2010-03-02 12:18:07.900 061 18312.87 84.33 52278.48 88888.00 2010-03-02 12:18:08.400 061 18312.91 84.36 52278.51 88888.00 2010-03-02 12:18:08.900 061 18312.82 84.50 52278.58 88888.00 2010-03-02 12:18:09.400 061 18312.90 84.51 52278.40 88888.00 2010-03-02 12:18:09.900 061 18312.92 84.53 52278.33 88888.00 2010-03-02 12:18:10.400 061 18312.77 84.50 52278.35 88888.00 2010-03-02 12:18:10.900 061 18312.88 84.51 52278.32 88888.00 2010-03-02 12:18:11.400 061 18312.99 84.56 52278.30 88888.00 2010-03-02 12:18:11.900 061 18312.97 84.55 52278.32 88888.00 2010-03-02 12:18:12.400 061 18312.88 84.58 52278.42 88888.00 2010-03-02 12:18:12.900 061 18312.83 84.53 52278.44 88888.00 2010-03-02 12:18:13.400 061 18312.86 84.52 52278.39 88888.00 2010-03-02 12:18:13.900 061 18312.91 84.51 52278.37 88888.00 2010-03-02 12:18:14.400 061 18312.94 84.51 52278.32 88888.00 2010-03-02 12:18:14.900 061 18312.87 84.55 52278.42 88888.00 2010-03-02 12:18:15.400 061 18312.88 84.52 52278.45 88888.00 2010-03-02 12:18:15.900 061 18312.87 84.51 52278.44 88888.00 2010-03-02 12:18:16.400 061 18312.79 84.62 52278.36 88888.00 2010-03-02 12:18:16.900 061 18312.79 84.67 52278.35 88888.00 2010-03-02 12:18:17.400 061 18312.85 84.70 52278.44 88888.00 2010-03-02 12:18:17.900 061 18312.90 84.63 52278.37 88888.00 2010-03-02 12:18:18.400 061 18312.88 84.67 52278.35 88888.00 2010-03-02 12:18:18.900 061 18312.87 84.70 52278.40 88888.00 2010-03-02 12:18:19.400 061 18312.86 84.71 52278.37 88888.00 2010-03-02 12:18:19.900 061 18312.88 84.62 52278.33 88888.00 2010-03-02 12:18:20.400 061 18312.94 84.62 52278.31 88888.00 2010-03-02 12:18:20.900 061 18313.06 84.70 52278.41 88888.00 2010-03-02 12:18:21.400 061 18313.07 84.59 52278.40 88888.00 2010-03-02 12:18:21.900 061 18313.06 84.57 52278.31 88888.00 2010-03-02 12:18:22.400 061 18312.97 84.58 52278.29 88888.00 2010-03-02 12:18:22.900 061 18312.92 84.57 52278.24 88888.00 2010-03-02 12:18:23.400 061 18313.01 84.50 52278.23 88888.00 2010-03-02 12:18:23.900 061 18313.02 84.53 52278.13 88888.00 2010-03-02 12:18:24.400 061 18312.98 84.56 52278.21 88888.00 2010-03-02 12:18:24.900 061 18313.02 84.58 52278.34 88888.00 2010-03-02 12:18:25.400 061 18312.91 84.61 52278.30 88888.00 2010-03-02 12:18:25.900 061 18312.90 84.57 52278.32 88888.00 2010-03-02 12:18:26.400 061 18312.87 84.58 52278.31 88888.00 2010-03-02 12:18:26.900 061 18312.99 84.62 52278.32 88888.00 2010-03-02 12:18:27.400 061 18312.97 84.64 52278.35 88888.00 2010-03-02 12:18:27.900 061 18312.96 84.59 52278.41 88888.00 2010-03-02 12:18:28.400 061 18312.98 84.58 52278.46 88888.00 2010-03-02 12:18:28.900 061 18312.98 84.54 52278.51 88888.00 2010-03-02 12:18:29.400 061 18312.88 84.49 52278.50 88888.00 2010-03-02 12:18:29.900 061 18312.98 84.56 52278.58 88888.00 2010-03-02 12:18:30.400 061 18313.09 84.64 52278.63 88888.00 2010-03-02 12:18:30.900 061 18313.10 84.59 52278.70 88888.00 2010-03-02 12:18:31.400 061 18312.99 84.66 52278.70 88888.00 2010-03-02 12:18:31.900 061 18312.97 84.62 52278.64 88888.00 2010-03-02 12:18:32.400 061 18313.03 84.61 52278.58 88888.00 2010-03-02 12:18:32.900 061 18313.14 84.55 52278.52 88888.00 2010-03-02 12:18:33.400 061 18313.06 84.57 52278.52 88888.00 2010-03-02 12:18:33.900 061 18313.09 84.63 52278.59 88888.00 2010-03-02 12:18:34.400 061 18313.12 84.64 52278.58 88888.00 2010-03-02 12:18:34.900 061 18313.06 84.58 52278.55 88888.00 2010-03-02 12:18:35.400 061 18313.05 84.64 52278.60 88888.00 2010-03-02 12:18:35.900 061 18313.05 84.62 52278.64 88888.00 2010-03-02 12:18:36.400 061 18313.10 84.65 52278.63 88888.00 2010-03-02 12:18:36.900 061 18313.16 84.68 52278.63 88888.00 2010-03-02 12:18:37.400 061 18313.06 84.73 52278.62 88888.00 2010-03-02 12:18:37.900 061 18313.12 84.70 52278.59 88888.00 2010-03-02 12:18:38.400 061 18313.10 84.65 52278.51 88888.00 2010-03-02 12:18:38.900 061 18313.09 84.66 52278.31 88888.00 2010-03-02 12:18:39.400 061 18313.21 84.67 52278.22 88888.00 2010-03-02 12:18:39.900 061 18313.25 84.69 52278.23 88888.00 2010-03-02 12:18:40.400 061 18313.17 84.63 52278.23 88888.00 2010-03-02 12:18:40.900 061 18313.20 84.71 52278.24 88888.00 2010-03-02 12:18:41.400 061 18313.25 84.72 52278.29 88888.00 2010-03-02 12:18:41.900 061 18313.18 84.69 52278.37 88888.00 2010-03-02 12:18:42.400 061 18313.19 84.74 52278.32 88888.00 2010-03-02 12:18:42.900 061 18313.20 84.78 52278.24 88888.00 2010-03-02 12:18:43.400 061 18313.28 84.78 52278.32 88888.00 2010-03-02 12:18:43.900 061 18313.35 84.75 52278.37 88888.00 2010-03-02 12:18:44.400 061 18313.40 84.68 52278.35 88888.00 2010-03-02 12:18:44.900 061 18313.39 84.65 52278.36 88888.00 2010-03-02 12:18:45.400 061 18313.39 84.69 52278.43 88888.00 2010-03-02 12:18:45.900 061 18313.41 84.72 52278.35 88888.00 2010-03-02 12:18:46.400 061 18313.41 84.67 52278.41 88888.00 2010-03-02 12:18:46.900 061 18313.35 84.65 52278.33 88888.00 2010-03-02 12:18:47.400 061 18313.38 84.74 52278.37 88888.00 2010-03-02 12:18:47.900 061 18313.35 84.72 52278.58 88888.00 2010-03-02 12:18:48.400 061 18313.43 84.71 52278.59 88888.00 2010-03-02 12:18:48.900 061 18313.45 84.66 52278.46 88888.00 2010-03-02 12:18:49.400 061 18313.46 84.64 52278.48 88888.00 2010-03-02 12:18:49.900 061 18313.51 84.61 52278.51 88888.00 2010-03-02 12:18:50.400 061 18313.43 84.65 52278.36 88888.00 2010-03-02 12:18:50.900 061 18313.39 84.67 52278.43 88888.00 2010-03-02 12:18:51.400 061 18313.52 84.68 52278.41 88888.00 2010-03-02 12:18:51.900 061 18313.59 84.72 52278.47 88888.00 2010-03-02 12:18:52.400 061 18313.43 84.63 52278.47 88888.00 2010-03-02 12:18:52.900 061 18313.38 84.58 52278.43 88888.00 2010-03-02 12:18:53.400 061 18313.38 84.65 52278.41 88888.00 2010-03-02 12:18:53.900 061 18313.40 84.64 52278.36 88888.00 2010-03-02 12:18:54.400 061 18313.46 84.57 52278.30 88888.00 2010-03-02 12:18:54.900 061 18313.45 84.63 52278.40 88888.00 2010-03-02 12:18:55.400 061 18313.45 84.65 52278.43 88888.00 2010-03-02 12:18:55.900 061 18313.53 84.73 52278.43 88888.00 2010-03-02 12:18:56.400 061 18313.49 84.77 52278.55 88888.00 2010-03-02 12:18:56.900 061 18313.56 84.76 52278.67 88888.00 2010-03-02 12:18:57.400 061 18313.52 84.73 52278.68 88888.00 2010-03-02 12:18:57.900 061 18313.58 84.80 52278.60 88888.00 2010-03-02 12:18:58.400 061 18313.61 84.69 52278.58 88888.00 2010-03-02 12:18:58.900 061 18313.66 84.64 52278.46 88888.00 2010-03-02 12:18:59.400 061 18313.74 84.64 52278.54 88888.00 2010-03-02 12:18:59.900 061 18313.77 84.46 52278.59 88888.00 2010-03-02 12:19:00.400 061 18313.71 84.47 52278.59 88888.00 2010-03-02 12:19:00.900 061 18313.71 84.47 52278.68 88888.00 2010-03-02 12:19:01.400 061 18313.82 84.47 52278.64 88888.00 2010-03-02 12:19:01.900 061 18313.79 84.45 52278.62 88888.00 2010-03-02 12:19:02.400 061 18313.74 84.46 52278.58 88888.00 2010-03-02 12:19:02.900 061 18313.72 84.43 52278.59 88888.00 2010-03-02 12:19:03.400 061 18313.80 84.45 52278.51 88888.00 2010-03-02 12:19:03.900 061 18313.83 84.49 52278.57 88888.00 2010-03-02 12:19:04.400 061 18313.82 84.52 52278.55 88888.00 2010-03-02 12:19:04.900 061 18313.73 84.54 52278.44 88888.00 2010-03-02 12:19:05.400 061 18313.71 84.54 52278.54 88888.00 2010-03-02 12:19:05.900 061 18313.77 84.46 52278.66 88888.00 2010-03-02 12:19:06.400 061 18313.89 84.30 52278.71 88888.00 2010-03-02 12:19:06.900 061 18313.94 84.53 52278.77 88888.00 2010-03-02 12:19:07.400 061 18313.91 84.67 52278.75 88888.00 2010-03-02 12:19:07.900 061 18313.88 84.64 52278.80 88888.00 2010-03-02 12:19:08.400 061 18313.85 84.57 52278.69 88888.00 2010-03-02 12:19:08.900 061 18313.95 84.54 52278.62 88888.00 2010-03-02 12:19:09.400 061 18314.03 84.54 52278.58 88888.00 2010-03-02 12:19:09.900 061 18314.04 84.57 52278.64 88888.00 2010-03-02 12:19:10.400 061 18313.95 84.57 52278.67 88888.00 2010-03-02 12:19:10.900 061 18313.91 84.69 52278.55 88888.00 2010-03-02 12:19:11.400 061 18313.86 84.82 52278.62 88888.00 2010-03-02 12:19:11.900 061 18314.02 84.86 52278.65 88888.00 2010-03-02 12:19:12.400 061 18314.00 84.95 52278.50 88888.00 2010-03-02 12:19:12.900 061 18313.95 84.92 52278.47 88888.00 2010-03-02 12:19:13.400 061 18314.01 84.89 52278.56 88888.00 2010-03-02 12:19:13.900 061 18313.96 84.99 52278.64 88888.00 2010-03-02 12:19:14.400 061 18313.92 85.05 52278.70 88888.00 2010-03-02 12:19:14.900 061 18313.99 85.13 52278.76 88888.00 2010-03-02 12:19:15.400 061 18313.94 85.06 52278.66 88888.00 2010-03-02 12:19:15.900 061 18314.00 84.94 52278.54 88888.00 2010-03-02 12:19:16.400 061 18314.00 84.87 52278.57 88888.00 2010-03-02 12:19:16.900 061 18314.01 84.89 52278.56 88888.00 2010-03-02 12:19:17.400 061 18314.04 84.92 52278.56 88888.00 2010-03-02 12:19:17.900 061 18314.10 84.99 52278.54 88888.00 2010-03-02 12:19:18.400 061 18314.04 85.04 52278.58 88888.00 2010-03-02 12:19:18.900 061 18314.08 85.08 52278.59 88888.00 2010-03-02 12:19:19.400 061 18314.12 85.07 52278.58 88888.00 2010-03-02 12:19:19.900 061 18314.17 85.05 52278.53 88888.00 2010-03-02 12:19:20.400 061 18314.16 85.05 52278.52 88888.00 2010-03-02 12:19:20.900 061 18314.19 85.02 52278.50 88888.00 2010-03-02 12:19:21.400 061 18314.24 85.05 52278.50 88888.00 2010-03-02 12:19:21.900 061 18314.17 85.08 52278.62 88888.00 2010-03-02 12:19:22.400 061 18314.12 85.12 52278.74 88888.00 2010-03-02 12:19:22.900 061 18314.16 85.07 52278.70 88888.00 2010-03-02 12:19:23.400 061 18314.24 84.95 52278.53 88888.00 2010-03-02 12:19:23.900 061 18314.17 84.95 52278.57 88888.00 2010-03-02 12:19:24.400 061 18314.21 84.87 52278.55 88888.00 2010-03-02 12:19:24.900 061 18314.31 84.83 52278.57 88888.00 2010-03-02 12:19:25.400 061 18314.27 84.88 52278.55 88888.00 2010-03-02 12:19:25.900 061 18314.27 84.89 52278.48 88888.00 2010-03-02 12:19:26.400 061 18314.31 84.94 52278.50 88888.00 2010-03-02 12:19:26.900 061 18314.33 84.90 52278.63 88888.00 2010-03-02 12:19:27.400 061 18314.28 84.88 52278.76 88888.00 2010-03-02 12:19:27.900 061 18314.33 84.92 52278.83 88888.00 2010-03-02 12:19:28.400 061 18314.28 84.90 52278.86 88888.00 2010-03-02 12:19:28.900 061 18314.31 84.90 52278.82 88888.00 2010-03-02 12:19:29.400 061 18314.29 85.00 52278.68 88888.00 2010-03-02 12:19:29.900 061 18314.34 85.06 52278.63 88888.00 2010-03-02 12:19:30.400 061 18314.34 85.02 52278.72 88888.00 2010-03-02 12:19:30.900 061 18314.37 85.05 52278.82 88888.00 2010-03-02 12:19:31.400 061 18314.36 85.01 52278.82 88888.00 2010-03-02 12:19:31.900 061 18314.26 84.88 52278.77 88888.00 2010-03-02 12:19:32.400 061 18314.19 84.88 52278.79 88888.00 2010-03-02 12:19:32.900 061 18314.19 84.97 52278.83 88888.00 2010-03-02 12:19:33.400 061 18314.25 84.99 52278.62 88888.00 2010-03-02 12:19:33.900 061 18314.37 85.03 52278.65 88888.00 2010-03-02 12:19:34.400 061 18314.33 85.03 52278.71 88888.00 2010-03-02 12:19:34.900 061 18314.29 85.10 52278.70 88888.00 2010-03-02 12:19:35.400 061 18314.40 85.17 52278.66 88888.00 2010-03-02 12:19:35.900 061 18314.47 85.19 52278.55 88888.00 2010-03-02 12:19:36.400 061 18314.50 85.19 52278.56 88888.00 2010-03-02 12:19:36.900 061 18314.60 85.17 52278.44 88888.00 2010-03-02 12:19:37.400 061 18314.59 85.12 52278.29 88888.00 2010-03-02 12:19:37.900 061 18314.64 85.12 52278.32 88888.00 2010-03-02 12:19:38.400 061 18314.65 85.17 52278.41 88888.00 2010-03-02 12:19:38.900 061 18314.69 85.20 52278.45 88888.00 2010-03-02 12:19:39.400 061 18314.69 85.21 52278.44 88888.00 2010-03-02 12:19:39.900 061 18314.67 85.23 52278.45 88888.00 2010-03-02 12:19:40.400 061 18314.64 85.32 52278.46 88888.00 2010-03-02 12:19:40.900 061 18314.60 85.33 52278.48 88888.00 2010-03-02 12:19:41.400 061 18314.62 85.32 52278.55 88888.00 2010-03-02 12:19:41.900 061 18314.66 85.42 52278.58 88888.00 2010-03-02 12:19:42.400 061 18314.73 85.47 52278.52 88888.00 2010-03-02 12:19:42.900 061 18314.81 85.48 52278.46 88888.00 2010-03-02 12:19:43.400 061 18314.94 85.49 52278.59 88888.00 2010-03-02 12:19:43.900 061 18314.89 85.46 52278.70 88888.00 2010-03-02 12:19:44.400 061 18314.83 85.43 52278.60 88888.00 2010-03-02 12:19:44.900 061 18314.75 85.47 52278.64 88888.00 2010-03-02 12:19:45.400 061 18314.77 85.56 52278.72 88888.00 2010-03-02 12:19:45.900 061 18314.90 85.54 52278.57 88888.00 2010-03-02 12:19:46.400 061 18314.92 85.59 52278.45 88888.00 2010-03-02 12:19:46.900 061 18314.92 85.63 52278.51 88888.00 2010-03-02 12:19:47.400 061 18315.03 85.66 52278.56 88888.00 2010-03-02 12:19:47.900 061 18315.12 85.62 52278.58 88888.00 2010-03-02 12:19:48.400 061 18315.09 85.70 52278.53 88888.00 2010-03-02 12:19:48.900 061 18315.12 85.69 52278.60 88888.00 2010-03-02 12:19:49.400 061 18315.11 85.67 52278.65 88888.00 2010-03-02 12:19:49.900 061 18315.09 85.77 52278.64 88888.00 2010-03-02 12:19:50.400 061 18315.04 85.80 52278.66 88888.00 2010-03-02 12:19:50.900 061 18315.02 85.81 52278.67 88888.00 2010-03-02 12:19:51.400 061 18315.08 85.86 52278.69 88888.00 2010-03-02 12:19:51.900 061 18315.15 85.83 52278.63 88888.00 2010-03-02 12:19:52.400 061 18315.21 85.83 52278.59 88888.00 2010-03-02 12:19:52.900 061 18315.21 85.83 52278.64 88888.00 2010-03-02 12:19:53.400 061 18315.26 85.82 52278.66 88888.00 2010-03-02 12:19:53.900 061 18315.27 85.95 52278.65 88888.00 2010-03-02 12:19:54.400 061 18315.21 86.00 52278.59 88888.00 2010-03-02 12:19:54.900 061 18315.12 86.03 52278.50 88888.00 2010-03-02 12:19:55.400 061 18315.24 86.04 52278.52 88888.00 2010-03-02 12:19:55.900 061 18315.37 85.96 52278.46 88888.00 2010-03-02 12:19:56.400 061 18315.27 85.89 52278.44 88888.00 2010-03-02 12:19:56.900 061 18315.26 85.94 52278.59 88888.00 2010-03-02 12:19:57.400 061 18315.33 85.98 52278.69 88888.00 2010-03-02 12:19:57.900 061 18315.30 85.99 52278.76 88888.00 2010-03-02 12:19:58.400 061 18315.31 86.05 52278.57 88888.00 2010-03-02 12:19:58.900 061 18315.31 86.10 52278.64 88888.00 2010-03-02 12:19:59.400 061 18315.35 86.08 52278.70 88888.00 2010-03-02 12:19:59.900 061 18315.35 86.17 52278.62 88888.00 2010-03-02 12:20:00.400 061 18315.40 86.20 52278.69 88888.00 2010-03-02 12:20:00.900 061 18315.32 86.24 52278.67 88888.00 2010-03-02 12:20:01.400 061 18315.38 86.29 52278.62 88888.00 2010-03-02 12:20:01.900 061 18315.36 86.24 52278.57 88888.00 2010-03-02 12:20:02.400 061 18315.38 86.32 52278.50 88888.00 2010-03-02 12:20:02.900 061 18315.44 86.34 52278.51 88888.00 2010-03-02 12:20:03.400 061 18315.46 86.24 52278.50 88888.00 2010-03-02 12:20:03.900 061 18315.55 86.23 52278.45 88888.00 2010-03-02 12:20:04.400 061 18315.59 86.25 52278.52 88888.00 2010-03-02 12:20:04.900 061 18315.53 86.26 52278.58 88888.00 2010-03-02 12:20:05.400 061 18315.53 86.37 52278.59 88888.00 2010-03-02 12:20:05.900 061 18315.53 86.37 52278.46 88888.00 2010-03-02 12:20:06.400 061 18315.59 86.23 52278.50 88888.00 2010-03-02 12:20:06.900 061 18315.54 86.24 52278.62 88888.00 2010-03-02 12:20:07.400 061 18315.66 86.23 52278.68 88888.00 2010-03-02 12:20:07.900 061 18315.62 86.28 52278.50 88888.00 2010-03-02 12:20:08.400 061 18315.63 86.33 52278.44 88888.00 2010-03-02 12:20:08.900 061 18315.62 86.35 52278.56 88888.00 2010-03-02 12:20:09.400 061 18315.69 86.39 52278.50 88888.00 2010-03-02 12:20:09.900 061 18315.74 86.30 52278.54 88888.00 2010-03-02 12:20:10.400 061 18315.78 86.29 52278.60 88888.00 2010-03-02 12:20:10.900 061 18315.83 86.26 52278.52 88888.00 2010-03-02 12:20:11.400 061 18315.80 86.32 52278.55 88888.00 2010-03-02 12:20:11.900 061 18315.81 86.36 52278.54 88888.00 2010-03-02 12:20:12.400 061 18315.75 86.45 52278.52 88888.00 2010-03-02 12:20:12.900 061 18315.77 86.38 52278.48 88888.00 2010-03-02 12:20:13.400 061 18315.79 86.38 52278.42 88888.00 2010-03-02 12:20:13.900 061 18315.85 86.38 52278.30 88888.00 2010-03-02 12:20:14.400 061 18315.84 86.33 52278.20 88888.00 2010-03-02 12:20:14.900 061 18315.92 86.33 52278.27 88888.00 2010-03-02 12:20:15.400 061 18315.89 86.41 52278.29 88888.00 2010-03-02 12:20:15.900 061 18315.77 86.45 52278.20 88888.00 2010-03-02 12:20:16.400 061 18315.76 86.48 52278.16 88888.00 2010-03-02 12:20:16.900 061 18315.76 86.50 52278.23 88888.00 2010-03-02 12:20:17.400 061 18315.74 86.48 52278.24 88888.00 2010-03-02 12:20:17.900 061 18315.83 86.48 52278.36 88888.00 2010-03-02 12:20:18.400 061 18315.81 86.41 52278.50 88888.00 2010-03-02 12:20:18.900 061 18315.79 86.37 52278.57 88888.00 2010-03-02 12:20:19.400 061 18315.76 86.40 52278.53 88888.00 2010-03-02 12:20:19.900 061 18315.83 86.41 52278.45 88888.00 2010-03-02 12:20:20.400 061 18315.78 86.42 52278.42 88888.00 2010-03-02 12:20:20.900 061 18315.83 86.46 52278.36 88888.00 2010-03-02 12:20:21.400 061 18315.74 86.48 52278.29 88888.00 2010-03-02 12:20:21.900 061 18315.76 86.55 52278.41 88888.00 2010-03-02 12:20:22.400 061 18315.78 86.54 52278.39 88888.00 2010-03-02 12:20:22.900 061 18315.67 86.44 52278.51 88888.00 2010-03-02 12:20:23.400 061 18315.81 86.47 52278.46 88888.00 2010-03-02 12:20:23.900 061 18315.81 86.45 52278.45 88888.00 2010-03-02 12:20:24.400 061 18315.75 86.52 52278.48 88888.00 2010-03-02 12:20:24.900 061 18315.70 86.56 52278.44 88888.00 2010-03-02 12:20:25.400 061 18315.62 86.65 52278.36 88888.00 2010-03-02 12:20:25.900 061 18315.53 86.63 52278.32 88888.00 2010-03-02 12:20:26.400 061 18315.56 86.66 52278.45 88888.00 2010-03-02 12:20:26.900 061 18315.64 86.75 52278.37 88888.00 2010-03-02 12:20:27.400 061 18315.73 86.75 52278.35 88888.00 2010-03-02 12:20:27.900 061 18315.75 86.83 52278.39 88888.00 2010-03-02 12:20:28.400 061 18315.71 86.89 52278.32 88888.00 2010-03-02 12:20:28.900 061 18315.66 86.88 52278.33 88888.00 2010-03-02 12:20:29.400 061 18315.73 86.85 52278.36 88888.00 2010-03-02 12:20:29.900 061 18315.68 86.83 52278.41 88888.00 2010-03-02 12:20:30.400 061 18315.71 86.89 52278.34 88888.00 2010-03-02 12:20:30.900 061 18315.74 86.86 52278.48 88888.00 2010-03-02 12:20:31.400 061 18315.68 86.88 52278.43 88888.00 2010-03-02 12:20:31.900 061 18315.63 86.88 52278.25 88888.00 2010-03-02 12:20:32.400 061 18315.64 86.90 52278.23 88888.00 2010-03-02 12:20:32.900 061 18315.68 86.89 52278.28 88888.00 2010-03-02 12:20:33.400 061 18315.70 86.87 52278.51 88888.00 2010-03-02 12:20:33.900 061 18315.65 86.85 52278.53 88888.00 2010-03-02 12:20:34.400 061 18315.60 86.86 52278.58 88888.00 2010-03-02 12:20:34.900 061 18315.68 86.85 52278.56 88888.00 2010-03-02 12:20:35.400 061 18315.64 86.94 52278.58 88888.00 2010-03-02 12:20:35.900 061 18315.47 86.92 52278.59 88888.00 2010-03-02 12:20:36.400 061 18315.51 86.97 52278.60 88888.00 2010-03-02 12:20:36.900 061 18315.47 87.02 52278.45 88888.00 2010-03-02 12:20:37.400 061 18315.48 86.95 52278.47 88888.00 2010-03-02 12:20:37.900 061 18315.54 86.85 52278.42 88888.00 2010-03-02 12:20:38.400 061 18315.48 86.91 52278.43 88888.00 2010-03-02 12:20:38.900 061 18315.56 86.89 52278.46 88888.00 2010-03-02 12:20:39.400 061 18315.51 86.76 52278.55 88888.00 2010-03-02 12:20:39.900 061 18315.43 86.78 52278.50 88888.00 2010-03-02 12:20:40.400 061 18315.40 86.85 52278.51 88888.00 2010-03-02 12:20:40.900 061 18315.44 86.96 52278.44 88888.00 2010-03-02 12:20:41.400 061 18315.34 87.00 52278.58 88888.00 2010-03-02 12:20:41.900 061 18315.33 87.02 52278.62 88888.00 2010-03-02 12:20:42.400 061 18315.38 87.07 52278.50 88888.00 2010-03-02 12:20:42.900 061 18315.47 87.06 52278.57 88888.00 2010-03-02 12:20:43.400 061 18315.44 87.08 52278.57 88888.00 2010-03-02 12:20:43.900 061 18315.30 87.10 52278.50 88888.00 2010-03-02 12:20:44.400 061 18315.18 87.03 52278.23 88888.00 2010-03-02 12:20:44.900 061 18315.26 87.04 52278.27 88888.00 2010-03-02 12:20:45.400 061 18315.32 87.00 52278.44 88888.00 2010-03-02 12:20:45.900 061 18315.32 86.92 52278.48 88888.00 2010-03-02 12:20:46.400 061 18315.31 86.95 52278.39 88888.00 2010-03-02 12:20:46.900 061 18315.33 86.94 52278.40 88888.00 2010-03-02 12:20:47.400 061 18315.33 87.03 52278.45 88888.00 2010-03-02 12:20:47.900 061 18315.25 87.09 52278.52 88888.00 2010-03-02 12:20:48.400 061 18315.27 87.10 52278.48 88888.00 2010-03-02 12:20:48.900 061 18315.12 87.09 52278.50 88888.00 2010-03-02 12:20:49.400 061 18315.05 87.00 52278.53 88888.00 2010-03-02 12:20:49.900 061 18315.13 86.95 52278.58 88888.00 2010-03-02 12:20:50.400 061 18315.16 86.91 52278.57 88888.00 2010-03-02 12:20:50.900 061 18315.08 86.92 52278.48 88888.00 2010-03-02 12:20:51.400 061 18315.03 86.94 52278.53 88888.00 2010-03-02 12:20:51.900 061 18315.10 86.98 52278.51 88888.00 2010-03-02 12:20:52.400 061 18315.27 86.96 52278.60 88888.00 2010-03-02 12:20:52.900 061 18315.24 86.97 52278.75 88888.00 2010-03-02 12:20:53.400 061 18315.24 86.97 52278.72 88888.00 2010-03-02 12:20:53.900 061 18315.19 86.90 52278.66 88888.00 2010-03-02 12:20:54.400 061 18315.18 86.96 52278.69 88888.00 2010-03-02 12:20:54.900 061 18315.24 86.95 52278.71 88888.00 2010-03-02 12:20:55.400 061 18315.25 87.00 52278.66 88888.00 2010-03-02 12:20:55.900 061 18315.24 86.97 52278.57 88888.00 2010-03-02 12:20:56.400 061 18315.18 86.90 52278.51 88888.00 2010-03-02 12:20:56.900 061 18315.13 86.96 52278.56 88888.00 2010-03-02 12:20:57.400 061 18315.21 86.89 52278.59 88888.00 2010-03-02 12:20:57.900 061 18315.24 86.87 52278.58 88888.00 2010-03-02 12:20:58.400 061 18315.24 86.89 52278.50 88888.00 2010-03-02 12:20:58.900 061 18315.22 86.85 52278.48 88888.00 2010-03-02 12:20:59.400 061 18315.13 86.91 52278.52 88888.00 2010-03-02 12:20:59.900 061 18314.86 86.96 52278.60 88888.00 2010-03-02 12:21:00.400 061 18314.93 86.91 52278.66 88888.00 2010-03-02 12:21:00.900 061 18314.90 86.92 52278.74 88888.00 2010-03-02 12:21:01.400 061 18314.97 86.96 52278.83 88888.00 2010-03-02 12:21:01.900 061 18314.93 86.99 52278.81 88888.00 2010-03-02 12:21:02.400 061 18314.89 87.02 52278.89 88888.00 2010-03-02 12:21:02.900 061 18314.84 87.00 52278.89 88888.00 2010-03-02 12:21:03.400 061 18314.98 86.90 52278.86 88888.00 2010-03-02 12:21:03.900 061 18314.97 86.95 52278.85 88888.00 2010-03-02 12:21:04.400 061 18314.94 87.03 52278.70 88888.00 2010-03-02 12:21:04.900 061 18314.93 87.00 52278.63 88888.00 2010-03-02 12:21:05.400 061 18314.93 87.02 52278.76 88888.00 2010-03-02 12:21:05.900 061 18314.91 87.03 52278.81 88888.00 2010-03-02 12:21:06.400 061 18314.89 87.04 52278.87 88888.00 2010-03-02 12:21:06.900 061 18314.92 87.02 52278.82 88888.00 2010-03-02 12:21:07.400 061 18314.95 87.08 52278.60 88888.00 2010-03-02 12:21:07.900 061 18314.93 87.16 52278.60 88888.00 2010-03-02 12:21:08.400 061 18314.81 87.15 52278.62 88888.00 2010-03-02 12:21:08.900 061 18314.82 87.07 52278.65 88888.00 2010-03-02 12:21:09.400 061 18314.89 87.05 52278.75 88888.00 2010-03-02 12:21:09.900 061 18314.86 87.11 52278.79 88888.00 2010-03-02 12:21:10.400 061 18314.77 87.05 52278.85 88888.00 2010-03-02 12:21:10.900 061 18314.80 86.98 52278.75 88888.00 2010-03-02 12:21:11.400 061 18314.65 87.02 52278.72 88888.00 2010-03-02 12:21:11.900 061 18314.69 87.09 52278.63 88888.00 2010-03-02 12:21:12.400 061 18314.75 87.11 52278.66 88888.00 2010-03-02 12:21:12.900 061 18314.76 87.04 52278.64 88888.00 2010-03-02 12:21:13.400 061 18314.71 86.95 52278.77 88888.00 2010-03-02 12:21:13.900 061 18314.68 87.01 52278.77 88888.00 2010-03-02 12:21:14.400 061 18314.56 86.92 52278.81 88888.00 2010-03-02 12:21:14.900 061 18314.65 86.89 52278.87 88888.00 2010-03-02 12:21:15.400 061 18314.61 86.89 52278.82 88888.00 2010-03-02 12:21:15.900 061 18314.60 87.05 52278.71 88888.00 2010-03-02 12:21:16.400 061 18314.57 87.08 52278.63 88888.00 2010-03-02 12:21:16.900 061 18314.73 87.11 52278.56 88888.00 2010-03-02 12:21:17.400 061 18314.66 87.12 52278.66 88888.00 2010-03-02 12:21:17.900 061 18314.50 87.24 52278.69 88888.00 2010-03-02 12:21:18.400 061 18314.49 87.22 52278.66 88888.00 2010-03-02 12:21:18.900 061 18314.59 87.21 52278.64 88888.00 2010-03-02 12:21:19.400 061 18314.67 87.16 52278.70 88888.00 2010-03-02 12:21:19.900 061 18314.68 87.05 52278.65 88888.00 2010-03-02 12:21:20.400 061 18314.70 87.00 52278.77 88888.00 2010-03-02 12:21:20.900 061 18314.71 87.03 52278.85 88888.00 2010-03-02 12:21:21.400 061 18314.60 87.15 52278.78 88888.00 2010-03-02 12:21:21.900 061 18314.50 87.18 52278.79 88888.00 2010-03-02 12:21:22.400 061 18314.48 87.13 52278.74 88888.00 2010-03-02 12:21:22.900 061 18314.49 87.11 52278.67 88888.00 2010-03-02 12:21:23.400 061 18314.50 87.18 52278.70 88888.00 2010-03-02 12:21:23.900 061 18314.50 87.15 52278.77 88888.00 2010-03-02 12:21:24.400 061 18314.53 87.22 52278.79 88888.00 2010-03-02 12:21:24.900 061 18314.54 87.21 52278.85 88888.00 2010-03-02 12:21:25.400 061 18314.51 87.21 52278.87 88888.00 2010-03-02 12:21:25.900 061 18314.51 87.28 52278.85 88888.00 2010-03-02 12:21:26.400 061 18314.53 87.36 52278.93 88888.00 2010-03-02 12:21:26.900 061 18314.49 87.35 52278.87 88888.00 2010-03-02 12:21:27.400 061 18314.54 87.24 52278.75 88888.00 2010-03-02 12:21:27.900 061 18314.53 87.18 52278.78 88888.00 2010-03-02 12:21:28.400 061 18314.50 87.21 52278.78 88888.00 2010-03-02 12:21:28.900 061 18314.57 87.16 52278.89 88888.00 2010-03-02 12:21:29.400 061 18314.49 87.16 52278.83 88888.00 2010-03-02 12:21:29.900 061 18314.48 87.36 52278.80 88888.00 2010-03-02 12:21:30.400 061 18314.37 87.44 52278.87 88888.00 2010-03-02 12:21:30.900 061 18314.29 87.45 52278.89 88888.00 2010-03-02 12:21:31.400 061 18314.24 87.44 52278.87 88888.00 2010-03-02 12:21:31.900 061 18314.21 87.42 52278.77 88888.00 2010-03-02 12:21:32.400 061 18314.25 87.42 52278.87 88888.00 2010-03-02 12:21:32.900 061 18314.23 87.46 52278.92 88888.00 2010-03-02 12:21:33.400 061 18314.27 87.43 52278.94 88888.00 2010-03-02 12:21:33.900 061 18314.39 87.39 52278.95 88888.00 2010-03-02 12:21:34.400 061 18314.43 87.42 52278.92 88888.00 2010-03-02 12:21:34.900 061 18314.44 87.45 52278.81 88888.00 2010-03-02 12:21:35.400 061 18314.39 87.49 52278.81 88888.00 2010-03-02 12:21:35.900 061 18314.35 87.47 52278.89 88888.00 2010-03-02 12:21:36.400 061 18314.34 87.49 52278.91 88888.00 2010-03-02 12:21:36.900 061 18314.26 87.52 52278.91 88888.00 2010-03-02 12:21:37.400 061 18314.14 87.52 52278.94 88888.00 2010-03-02 12:21:37.900 061 18314.12 87.51 52278.97 88888.00 2010-03-02 12:21:38.400 061 18314.12 87.54 52279.02 88888.00 2010-03-02 12:21:38.900 061 18314.14 87.55 52279.02 88888.00 2010-03-02 12:21:39.400 061 18314.12 87.54 52278.97 88888.00 2010-03-02 12:21:39.900 061 18314.05 87.61 52278.83 88888.00 2010-03-02 12:21:40.400 061 18314.01 87.53 52278.89 88888.00 2010-03-02 12:21:40.900 061 18314.10 87.51 52279.06 88888.00 2010-03-02 12:21:41.400 061 18314.11 87.56 52279.00 88888.00 2010-03-02 12:21:41.900 061 18314.12 87.64 52278.93 88888.00 2010-03-02 12:21:42.400 061 18314.06 87.58 52278.99 88888.00 2010-03-02 12:21:42.900 061 18313.97 87.55 52278.98 88888.00 2010-03-02 12:21:43.400 061 18313.89 87.54 52278.85 88888.00 2010-03-02 12:21:43.900 061 18313.95 87.56 52278.94 88888.00 2010-03-02 12:21:44.400 061 18314.10 87.47 52278.92 88888.00 2010-03-02 12:21:44.900 061 18314.12 87.49 52278.87 88888.00 2010-03-02 12:21:45.400 061 18314.07 87.55 52278.90 88888.00 2010-03-02 12:21:45.900 061 18314.11 87.54 52278.94 88888.00 2010-03-02 12:21:46.400 061 18314.03 87.59 52278.92 88888.00 2010-03-02 12:21:46.900 061 18314.03 87.66 52278.89 88888.00 2010-03-02 12:21:47.400 061 18314.06 87.65 52278.93 88888.00 2010-03-02 12:21:47.900 061 18314.04 87.56 52278.85 88888.00 2010-03-02 12:21:48.400 061 18313.93 87.54 52278.88 88888.00 2010-03-02 12:21:48.900 061 18313.89 87.50 52278.85 88888.00 2010-03-02 12:21:49.400 061 18313.83 87.55 52278.87 88888.00 2010-03-02 12:21:49.900 061 18313.85 87.61 52278.78 88888.00 2010-03-02 12:21:50.400 061 18313.84 87.61 52278.71 88888.00 2010-03-02 12:21:50.900 061 18313.86 87.66 52278.70 88888.00 2010-03-02 12:21:51.400 061 18313.79 87.73 52278.69 88888.00 2010-03-02 12:21:51.900 061 18313.83 87.68 52278.85 88888.00 2010-03-02 12:21:52.400 061 18313.82 87.65 52278.81 88888.00 2010-03-02 12:21:52.900 061 18313.77 87.63 52278.91 88888.00 2010-03-02 12:21:53.400 061 18313.77 87.69 52278.91 88888.00 2010-03-02 12:21:53.900 061 18313.67 87.65 52278.81 88888.00 2010-03-02 12:21:54.400 061 18313.70 87.64 52278.85 88888.00 2010-03-02 12:21:54.900 061 18313.71 87.71 52278.92 88888.00 2010-03-02 12:21:55.400 061 18313.80 87.64 52278.94 88888.00 2010-03-02 12:21:55.900 061 18313.72 87.57 52278.94 88888.00 2010-03-02 12:21:56.400 061 18313.70 87.58 52278.95 88888.00 2010-03-02 12:21:56.900 061 18313.70 87.55 52278.92 88888.00 2010-03-02 12:21:57.400 061 18313.64 87.58 52278.94 88888.00 2010-03-02 12:21:57.900 061 18313.57 87.64 52279.03 88888.00 2010-03-02 12:21:58.400 061 18313.66 87.62 52278.90 88888.00 2010-03-02 12:21:58.900 061 18313.59 87.71 52278.90 88888.00 2010-03-02 12:21:59.400 061 18313.66 87.76 52278.88 88888.00 2010-03-02 12:21:59.900 061 18313.73 87.72 52278.89 88888.00 2010-03-02 12:22:00.400 061 18313.68 87.74 52278.88 88888.00 2010-03-02 12:22:00.900 061 18313.73 87.77 52279.02 88888.00 2010-03-02 12:22:01.400 061 18313.71 87.83 52278.94 88888.00 2010-03-02 12:22:01.900 061 18313.74 87.90 52278.98 88888.00 2010-03-02 12:22:02.400 061 18313.77 87.90 52278.99 88888.00 2010-03-02 12:22:02.900 061 18313.74 87.95 52279.08 88888.00 2010-03-02 12:22:03.400 061 18313.77 87.95 52279.02 88888.00 2010-03-02 12:22:03.900 061 18313.73 87.95 52278.99 88888.00 2010-03-02 12:22:04.400 061 18313.79 87.99 52279.01 88888.00 2010-03-02 12:22:04.900 061 18313.78 88.03 52279.10 88888.00 2010-03-02 12:22:05.400 061 18313.81 88.03 52279.06 88888.00 2010-03-02 12:22:05.900 061 18313.71 88.04 52279.02 88888.00 2010-03-02 12:22:06.400 061 18313.58 88.10 52278.99 88888.00 2010-03-02 12:22:06.900 061 18313.56 88.05 52278.89 88888.00 2010-03-02 12:22:07.400 061 18313.58 88.08 52278.91 88888.00 2010-03-02 12:22:07.900 061 18313.63 88.15 52279.02 88888.00 2010-03-02 12:22:08.400 061 18313.67 88.07 52278.94 88888.00 2010-03-02 12:22:08.900 061 18313.62 88.07 52279.00 88888.00 2010-03-02 12:22:09.400 061 18313.59 88.14 52279.01 88888.00 2010-03-02 12:22:09.900 061 18313.51 88.12 52278.99 88888.00 2010-03-02 12:22:10.400 061 18313.53 88.08 52279.04 88888.00 2010-03-02 12:22:10.900 061 18313.51 88.06 52279.01 88888.00 2010-03-02 12:22:11.400 061 18313.42 88.09 52278.98 88888.00 2010-03-02 12:22:11.900 061 18313.46 88.13 52278.94 88888.00 2010-03-02 12:22:12.400 061 18313.50 88.14 52279.03 88888.00 2010-03-02 12:22:12.900 061 18313.45 88.13 52279.20 88888.00 2010-03-02 12:22:13.400 061 18313.50 88.09 52279.11 88888.00 2010-03-02 12:22:13.900 061 18313.45 88.18 52278.97 88888.00 2010-03-02 12:22:14.400 061 18313.30 88.22 52278.93 88888.00 2010-03-02 12:22:14.900 061 18313.37 88.19 52279.05 88888.00 2010-03-02 12:22:15.400 061 18313.31 88.11 52279.10 88888.00 2010-03-02 12:22:15.900 061 18313.23 88.07 52279.22 88888.00 2010-03-02 12:22:16.400 061 18313.25 88.11 52279.21 88888.00 2010-03-02 12:22:16.900 061 18313.26 88.11 52279.17 88888.00 2010-03-02 12:22:17.400 061 18313.21 87.96 52279.10 88888.00 2010-03-02 12:22:17.900 061 18313.15 88.00 52279.04 88888.00 2010-03-02 12:22:18.400 061 18313.21 88.06 52278.91 88888.00 2010-03-02 12:22:18.900 061 18313.16 88.06 52278.87 88888.00 2010-03-02 12:22:19.400 061 18313.05 88.10 52278.91 88888.00 2010-03-02 12:22:19.900 061 18313.06 88.10 52279.01 88888.00 2010-03-02 12:22:20.400 061 18313.15 88.11 52279.03 88888.00 2010-03-02 12:22:20.900 061 18313.15 88.11 52279.06 88888.00 2010-03-02 12:22:21.400 061 18312.97 88.09 52279.12 88888.00 2010-03-02 12:22:21.900 061 18313.09 88.00 52279.03 88888.00 2010-03-02 12:22:22.400 061 18313.05 88.00 52279.08 88888.00 2010-03-02 12:22:22.900 061 18313.09 87.90 52279.03 88888.00 2010-03-02 12:22:23.400 061 18313.03 87.92 52278.95 88888.00 2010-03-02 12:22:23.900 061 18312.99 87.96 52278.91 88888.00 2010-03-02 12:22:24.400 061 18313.06 87.99 52279.02 88888.00 2010-03-02 12:22:24.900 061 18313.04 88.07 52279.09 88888.00 2010-03-02 12:22:25.400 061 18313.06 88.07 52279.12 88888.00 2010-03-02 12:22:25.900 061 18313.01 88.07 52279.18 88888.00 2010-03-02 12:22:26.400 061 18313.07 88.11 52279.15 88888.00 2010-03-02 12:22:26.900 061 18313.06 88.06 52279.09 88888.00 2010-03-02 12:22:27.400 061 18313.02 88.02 52279.05 88888.00 2010-03-02 12:22:27.900 061 18313.07 87.98 52278.97 88888.00 2010-03-02 12:22:28.400 061 18313.13 87.91 52279.03 88888.00 2010-03-02 12:22:28.900 061 18313.13 87.91 52279.10 88888.00 2010-03-02 12:22:29.400 061 18313.12 87.83 52278.99 88888.00 2010-03-02 12:22:29.900 061 18312.96 87.90 52278.86 88888.00 2010-03-02 12:22:30.400 061 18312.99 87.95 52278.83 88888.00 2010-03-02 12:22:30.900 061 18312.95 87.96 52278.90 88888.00 2010-03-02 12:22:31.400 061 18313.03 87.94 52278.88 88888.00 2010-03-02 12:22:31.900 061 18313.02 87.90 52278.77 88888.00 2010-03-02 12:22:32.400 061 18313.07 87.94 52278.74 88888.00 2010-03-02 12:22:32.900 061 18313.13 87.91 52278.87 88888.00 2010-03-02 12:22:33.400 061 18313.04 87.86 52278.83 88888.00 2010-03-02 12:22:33.900 061 18313.07 87.89 52278.78 88888.00 2010-03-02 12:22:34.400 061 18313.12 87.88 52278.82 88888.00 2010-03-02 12:22:34.900 061 18313.04 87.81 52278.69 88888.00 2010-03-02 12:22:35.400 061 18313.01 87.80 52278.71 88888.00 2010-03-02 12:22:35.900 061 18312.97 87.95 52278.58 88888.00 2010-03-02 12:22:36.400 061 18312.90 87.98 52278.58 88888.00 2010-03-02 12:22:36.900 061 18312.91 87.96 52278.76 88888.00 2010-03-02 12:22:37.400 061 18312.94 87.92 52278.79 88888.00 2010-03-02 12:22:37.900 061 18312.98 87.89 52278.93 88888.00 2010-03-02 12:22:38.400 061 18313.06 87.92 52278.92 88888.00 2010-03-02 12:22:38.900 061 18313.12 88.01 52278.79 88888.00 2010-03-02 12:22:39.400 061 18313.12 88.03 52278.75 88888.00 2010-03-02 12:22:39.900 061 18313.08 88.05 52278.82 88888.00 2010-03-02 12:22:40.400 061 18313.10 88.02 52278.78 88888.00 2010-03-02 12:22:40.900 061 18313.06 88.00 52278.80 88888.00 2010-03-02 12:22:41.400 061 18313.02 88.06 52278.86 88888.00 2010-03-02 12:22:41.900 061 18312.97 88.02 52278.83 88888.00 2010-03-02 12:22:42.400 061 18312.96 88.06 52278.92 88888.00 2010-03-02 12:22:42.900 061 18312.95 88.02 52279.06 88888.00 2010-03-02 12:22:43.400 061 18312.99 88.06 52279.02 88888.00 2010-03-02 12:22:43.900 061 18312.93 88.07 52278.94 88888.00 2010-03-02 12:22:44.400 061 18312.88 88.11 52279.02 88888.00 2010-03-02 12:22:44.900 061 18312.90 88.16 52279.05 88888.00 2010-03-02 12:22:45.400 061 18312.96 88.14 52279.11 88888.00 2010-03-02 12:22:45.900 061 18312.86 88.16 52279.14 88888.00 2010-03-02 12:22:46.400 061 18312.87 88.16 52279.10 88888.00 2010-03-02 12:22:46.900 061 18312.96 88.17 52278.90 88888.00 2010-03-02 12:22:47.400 061 18312.94 88.28 52278.91 88888.00 2010-03-02 12:22:47.900 061 18313.07 88.37 52278.95 88888.00 2010-03-02 12:22:48.400 061 18313.16 88.39 52279.05 88888.00 2010-03-02 12:22:48.900 061 18313.12 88.43 52279.06 88888.00 2010-03-02 12:22:49.400 061 18312.97 88.51 52279.03 88888.00 2010-03-02 12:22:49.900 061 18312.98 88.56 52278.95 88888.00 2010-03-02 12:22:50.400 061 18312.99 88.56 52278.98 88888.00 2010-03-02 12:22:50.900 061 18313.09 88.50 52278.98 88888.00 2010-03-02 12:22:51.400 061 18313.16 88.48 52279.02 88888.00 2010-03-02 12:22:51.900 061 18313.14 88.61 52279.05 88888.00 2010-03-02 12:22:52.400 061 18313.13 88.64 52279.08 88888.00 2010-03-02 12:22:52.900 061 18313.14 88.65 52279.09 88888.00 2010-03-02 12:22:53.400 061 18313.07 88.59 52279.06 88888.00 2010-03-02 12:22:53.900 061 18313.10 88.66 52279.11 88888.00 2010-03-02 12:22:54.400 061 18313.13 88.77 52279.02 88888.00 2010-03-02 12:22:54.900 061 18313.26 88.80 52278.98 88888.00 2010-03-02 12:22:55.400 061 18313.24 88.82 52278.93 88888.00 2010-03-02 12:22:55.900 061 18313.25 88.82 52278.89 88888.00 2010-03-02 12:22:56.400 061 18313.36 88.84 52278.87 88888.00 2010-03-02 12:22:56.900 061 18313.31 88.87 52278.90 88888.00 2010-03-02 12:22:57.400 061 18313.32 88.91 52278.85 88888.00 2010-03-02 12:22:57.900 061 18313.23 89.00 52278.81 88888.00 2010-03-02 12:22:58.400 061 18313.19 89.02 52278.67 88888.00 2010-03-02 12:22:58.900 061 18313.32 89.06 52278.68 88888.00 2010-03-02 12:22:59.400 061 18313.34 89.05 52278.67 88888.00 2010-03-02 12:22:59.900 061 18313.31 89.06 52278.70 88888.00 2010-03-02 12:23:00.400 061 18313.35 88.99 52278.86 88888.00 2010-03-02 12:23:00.900 061 18313.43 88.96 52278.92 88888.00 2010-03-02 12:23:01.400 061 18313.41 88.92 52278.89 88888.00 2010-03-02 12:23:01.900 061 18313.38 88.92 52278.81 88888.00 2010-03-02 12:23:02.400 061 18313.46 89.00 52278.76 88888.00 2010-03-02 12:23:02.900 061 18313.36 88.97 52278.72 88888.00 2010-03-02 12:23:03.400 061 18313.45 88.98 52278.64 88888.00 2010-03-02 12:23:03.900 061 18313.50 89.05 52278.74 88888.00 2010-03-02 12:23:04.400 061 18313.47 89.11 52278.70 88888.00 2010-03-02 12:23:04.900 061 18313.53 89.07 52278.67 88888.00 2010-03-02 12:23:05.400 061 18313.58 89.08 52278.63 88888.00 2010-03-02 12:23:05.900 061 18313.59 89.05 52278.64 88888.00 2010-03-02 12:23:06.400 061 18313.59 88.99 52278.65 88888.00 2010-03-02 12:23:06.900 061 18313.56 88.86 52278.48 88888.00 2010-03-02 12:23:07.400 061 18313.52 88.95 52278.66 88888.00 2010-03-02 12:23:07.900 061 18313.50 89.01 52278.81 88888.00 2010-03-02 12:23:08.400 061 18313.49 89.03 52278.76 88888.00 2010-03-02 12:23:08.900 061 18313.60 88.97 52278.72 88888.00 2010-03-02 12:23:09.400 061 18313.59 89.03 52278.74 88888.00 2010-03-02 12:23:09.900 061 18313.66 89.07 52278.59 88888.00 2010-03-02 12:23:10.400 061 18313.59 89.07 52278.58 88888.00 2010-03-02 12:23:10.900 061 18313.62 89.08 52278.60 88888.00 2010-03-02 12:23:11.400 061 18313.75 89.16 52278.65 88888.00 2010-03-02 12:23:11.900 061 18313.78 89.21 52278.69 88888.00 2010-03-02 12:23:12.400 061 18313.72 89.25 52278.68 88888.00 2010-03-02 12:23:12.900 061 18313.69 89.26 52278.56 88888.00 2010-03-02 12:23:13.400 061 18313.70 89.28 52278.50 88888.00 2010-03-02 12:23:13.900 061 18313.77 89.31 52278.55 88888.00 2010-03-02 12:23:14.400 061 18313.77 89.28 52278.64 88888.00 2010-03-02 12:23:14.900 061 18313.73 89.28 52278.57 88888.00 2010-03-02 12:23:15.400 061 18313.78 89.34 52278.60 88888.00 2010-03-02 12:23:15.900 061 18313.77 89.35 52278.56 88888.00 2010-03-02 12:23:16.400 061 18313.64 89.37 52278.58 88888.00 2010-03-02 12:23:16.900 061 18313.67 89.32 52278.56 88888.00 2010-03-02 12:23:17.400 061 18313.83 89.38 52278.51 88888.00 2010-03-02 12:23:17.900 061 18313.79 89.45 52278.65 88888.00 2010-03-02 12:23:18.400 061 18313.72 89.48 52278.62 88888.00 2010-03-02 12:23:18.900 061 18313.79 89.53 52278.58 88888.00 2010-03-02 12:23:19.400 061 18313.78 89.53 52278.66 88888.00 2010-03-02 12:23:19.900 061 18313.79 89.52 52278.55 88888.00 2010-03-02 12:23:20.400 061 18313.74 89.50 52278.47 88888.00 2010-03-02 12:23:20.900 061 18313.82 89.48 52278.56 88888.00 2010-03-02 12:23:21.400 061 18313.82 89.52 52278.53 88888.00 2010-03-02 12:23:21.900 061 18313.81 89.61 52278.63 88888.00 2010-03-02 12:23:22.400 061 18313.83 89.65 52278.58 88888.00 2010-03-02 12:23:22.900 061 18313.85 89.63 52278.65 88888.00 2010-03-02 12:23:23.400 061 18313.94 89.61 52278.75 88888.00 2010-03-02 12:23:23.900 061 18313.92 89.63 52278.77 88888.00 2010-03-02 12:23:24.400 061 18313.95 89.65 52278.76 88888.00 2010-03-02 12:23:24.900 061 18314.05 89.75 52278.72 88888.00 2010-03-02 12:23:25.400 061 18314.03 89.71 52278.67 88888.00 2010-03-02 12:23:25.900 061 18314.00 89.62 52278.65 88888.00 2010-03-02 12:23:26.400 061 18314.13 89.59 52278.82 88888.00 2010-03-02 12:23:26.900 061 18314.17 89.59 52278.82 88888.00 2010-03-02 12:23:27.400 061 18314.13 89.65 52278.64 88888.00 2010-03-02 12:23:27.900 061 18314.05 89.73 52278.54 88888.00 2010-03-02 12:23:28.400 061 18314.13 89.77 52278.51 88888.00 2010-03-02 12:23:28.900 061 18314.21 89.74 52278.62 88888.00 2010-03-02 12:23:29.400 061 18314.21 89.75 52278.63 88888.00 2010-03-02 12:23:29.900 061 18314.16 89.67 52278.58 88888.00 2010-03-02 12:23:30.400 061 18314.06 89.68 52278.71 88888.00 2010-03-02 12:23:30.900 061 18314.10 89.75 52278.68 88888.00 2010-03-02 12:23:31.400 061 18314.14 89.86 52278.70 88888.00 2010-03-02 12:23:31.900 061 18314.15 89.86 52278.70 88888.00 2010-03-02 12:23:32.400 061 18314.07 89.90 52278.69 88888.00 2010-03-02 12:23:32.900 061 18314.17 89.90 52278.67 88888.00 2010-03-02 12:23:33.400 061 18314.21 89.83 52278.67 88888.00 2010-03-02 12:23:33.900 061 18314.22 89.81 52278.64 88888.00 2010-03-02 12:23:34.400 061 18314.25 89.79 52278.54 88888.00 2010-03-02 12:23:34.900 061 18314.12 89.82 52278.50 88888.00 2010-03-02 12:23:35.400 061 18314.19 89.87 52278.64 88888.00 2010-03-02 12:23:35.900 061 18314.16 89.80 52278.76 88888.00 2010-03-02 12:23:36.400 061 18314.05 89.83 52278.74 88888.00 2010-03-02 12:23:36.900 061 18314.12 89.83 52278.64 88888.00 2010-03-02 12:23:37.400 061 18314.21 89.90 52278.69 88888.00 2010-03-02 12:23:37.900 061 18314.16 89.96 52278.76 88888.00 2010-03-02 12:23:38.400 061 18314.19 89.86 52278.85 88888.00 2010-03-02 12:23:38.900 061 18314.19 89.84 52278.87 88888.00 2010-03-02 12:23:39.400 061 18314.29 89.86 52278.82 88888.00 2010-03-02 12:23:39.900 061 18314.33 89.95 52278.88 88888.00 2010-03-02 12:23:40.400 061 18314.28 89.85 52278.88 88888.00 2010-03-02 12:23:40.900 061 18314.26 89.85 52278.90 88888.00 2010-03-02 12:23:41.400 061 18314.25 89.85 52278.89 88888.00 2010-03-02 12:23:41.900 061 18314.22 89.83 52278.86 88888.00 2010-03-02 12:23:42.400 061 18314.27 89.76 52278.79 88888.00 2010-03-02 12:23:42.900 061 18314.34 89.80 52278.81 88888.00 2010-03-02 12:23:43.400 061 18314.35 89.80 52278.83 88888.00 2010-03-02 12:23:43.900 061 18314.39 89.76 52278.80 88888.00 2010-03-02 12:23:44.400 061 18314.45 89.88 52278.79 88888.00 2010-03-02 12:23:44.900 061 18314.58 89.90 52278.80 88888.00 2010-03-02 12:23:45.400 061 18314.57 89.94 52278.74 88888.00 2010-03-02 12:23:45.900 061 18314.44 89.89 52278.68 88888.00 2010-03-02 12:23:46.400 061 18314.48 89.89 52278.76 88888.00 2010-03-02 12:23:46.900 061 18314.62 89.85 52278.76 88888.00 2010-03-02 12:23:47.400 061 18314.60 89.85 52278.71 88888.00 2010-03-02 12:23:47.900 061 18314.60 89.89 52278.81 88888.00 2010-03-02 12:23:48.400 061 18314.70 89.92 52278.81 88888.00 2010-03-02 12:23:48.900 061 18314.70 89.94 52278.80 88888.00 2010-03-02 12:23:49.400 061 18314.68 89.92 52278.76 88888.00 2010-03-02 12:23:49.900 061 18314.69 89.90 52278.67 88888.00 2010-03-02 12:23:50.400 061 18314.66 89.91 52278.68 88888.00 2010-03-02 12:23:50.900 061 18314.69 89.86 52278.71 88888.00 2010-03-02 12:23:51.400 061 18314.57 89.80 52278.76 88888.00 2010-03-02 12:23:51.900 061 18314.62 89.81 52278.93 88888.00 2010-03-02 12:23:52.400 061 18314.70 89.82 52278.95 88888.00 2010-03-02 12:23:52.900 061 18314.65 89.87 52278.93 88888.00 2010-03-02 12:23:53.400 061 18314.61 89.80 52278.98 88888.00 2010-03-02 12:23:53.900 061 18314.64 89.79 52279.00 88888.00 2010-03-02 12:23:54.400 061 18314.64 89.80 52278.94 88888.00 2010-03-02 12:23:54.900 061 18314.67 89.89 52278.99 88888.00 2010-03-02 12:23:55.400 061 18314.64 89.89 52279.04 88888.00 2010-03-02 12:23:55.900 061 18314.62 89.82 52278.97 88888.00 2010-03-02 12:23:56.400 061 18314.64 89.73 52278.82 88888.00 2010-03-02 12:23:56.900 061 18314.70 89.65 52278.77 88888.00 2010-03-02 12:23:57.400 061 18314.73 89.68 52278.89 88888.00 2010-03-02 12:23:57.900 061 18314.84 89.62 52279.02 88888.00 2010-03-02 12:23:58.400 061 18314.87 89.54 52279.02 88888.00 2010-03-02 12:23:58.900 061 18314.73 89.55 52279.00 88888.00 2010-03-02 12:23:59.400 061 18314.78 89.45 52278.97 88888.00 2010-03-02 12:23:59.900 061 18314.81 89.51 52278.90 88888.00 2010-03-02 12:24:00.400 061 18314.78 89.47 52278.94 88888.00 2010-03-02 12:24:00.900 061 18314.70 89.47 52278.97 88888.00 2010-03-02 12:24:01.400 061 18314.73 89.56 52279.05 88888.00 2010-03-02 12:24:01.900 061 18314.80 89.58 52278.98 88888.00 2010-03-02 12:24:02.400 061 18314.77 89.58 52278.90 88888.00 2010-03-02 12:24:02.900 061 18314.80 89.54 52278.97 88888.00 2010-03-02 12:24:03.400 061 18314.80 89.54 52278.83 88888.00 2010-03-02 12:24:03.900 061 18314.79 89.57 52278.75 88888.00 2010-03-02 12:24:04.400 061 18314.92 89.53 52278.79 88888.00 2010-03-02 12:24:04.900 061 18314.84 89.61 52278.94 88888.00 2010-03-02 12:24:05.400 061 18314.67 89.59 52278.92 88888.00 2010-03-02 12:24:05.900 061 18314.81 89.56 52278.94 88888.00 2010-03-02 12:24:06.400 061 18314.86 89.49 52278.98 88888.00 2010-03-02 12:24:06.900 061 18314.83 89.44 52279.10 88888.00 2010-03-02 12:24:07.400 061 18314.79 89.35 52279.15 88888.00 2010-03-02 12:24:07.900 061 18314.72 89.35 52279.08 88888.00 2010-03-02 12:24:08.400 061 18314.72 89.38 52278.98 88888.00 2010-03-02 12:24:08.900 061 18314.68 89.36 52279.00 88888.00 2010-03-02 12:24:09.400 061 18314.67 89.35 52279.13 88888.00 2010-03-02 12:24:09.900 061 18314.64 89.35 52279.03 88888.00 2010-03-02 12:24:10.400 061 18314.62 89.38 52278.86 88888.00 2010-03-02 12:24:10.900 061 18314.67 89.44 52278.98 88888.00 2010-03-02 12:24:11.400 061 18314.67 89.34 52279.14 88888.00 2010-03-02 12:24:11.900 061 18314.69 89.36 52279.22 88888.00 2010-03-02 12:24:12.400 061 18314.65 89.42 52279.26 88888.00 2010-03-02 12:24:12.900 061 18314.65 89.50 52279.25 88888.00 2010-03-02 12:24:13.400 061 18314.78 89.47 52279.18 88888.00 2010-03-02 12:24:13.900 061 18314.77 89.44 52279.21 88888.00 2010-03-02 12:24:14.400 061 18314.83 89.46 52279.27 88888.00 2010-03-02 12:24:14.900 061 18314.81 89.50 52279.21 88888.00 2010-03-02 12:24:15.400 061 18314.80 89.50 52279.13 88888.00 2010-03-02 12:24:15.900 061 18314.73 89.54 52279.13 88888.00 2010-03-02 12:24:16.400 061 18314.80 89.58 52279.21 88888.00 2010-03-02 12:24:16.900 061 18314.84 89.57 52279.18 88888.00 2010-03-02 12:24:17.400 061 18314.89 89.51 52279.12 88888.00 2010-03-02 12:24:17.900 061 18314.81 89.55 52279.12 88888.00 2010-03-02 12:24:18.400 061 18314.82 89.59 52279.02 88888.00 2010-03-02 12:24:18.900 061 18314.78 89.66 52278.94 88888.00 2010-03-02 12:24:19.400 061 18314.75 89.68 52278.93 88888.00 2010-03-02 12:24:19.900 061 18314.86 89.65 52278.91 88888.00 2010-03-02 12:24:20.400 061 18314.95 89.67 52278.89 88888.00 2010-03-02 12:24:20.900 061 18314.95 89.73 52278.87 88888.00 2010-03-02 12:24:21.400 061 18314.92 89.74 52278.79 88888.00 2010-03-02 12:24:21.900 061 18314.98 89.67 52278.81 88888.00 2010-03-02 12:24:22.400 061 18314.95 89.70 52278.79 88888.00 2010-03-02 12:24:22.900 061 18315.02 89.69 52278.71 88888.00 2010-03-02 12:24:23.397 061 18315.09 89.68 52278.72 88888.00 2010-03-02 12:24:23.907 061 18315.03 89.65 52278.66 88888.00 2010-03-02 12:24:24.407 061 18315.00 89.64 52278.64 88888.00 2010-03-02 12:24:24.907 061 18315.03 89.63 52278.77 88888.00 2010-03-02 12:24:25.407 061 18315.03 89.67 52278.81 88888.00 2010-03-02 12:24:25.907 061 18314.98 89.75 52278.89 88888.00 2010-03-02 12:24:26.407 061 18315.04 89.74 52278.86 88888.00 2010-03-02 12:24:26.907 061 18315.15 89.77 52278.89 88888.00 2010-03-02 12:24:27.407 061 18315.14 89.72 52278.86 88888.00 2010-03-02 12:24:27.907 061 18315.21 89.73 52278.79 88888.00 2010-03-02 12:24:28.407 061 18315.18 89.80 52278.78 88888.00 2010-03-02 12:24:28.907 061 18315.19 89.83 52278.74 88888.00 2010-03-02 12:24:29.407 061 18315.13 89.82 52278.75 88888.00 2010-03-02 12:24:29.907 061 18315.12 89.83 52278.76 88888.00 2010-03-02 12:24:30.407 061 18315.05 89.82 52278.71 88888.00 2010-03-02 12:24:30.907 061 18315.09 89.76 52278.67 88888.00 2010-03-02 12:24:31.407 061 18315.15 89.81 52278.69 88888.00 2010-03-02 12:24:31.907 061 18315.14 89.87 52278.68 88888.00 2010-03-02 12:24:32.407 061 18315.18 89.90 52278.76 88888.00 2010-03-02 12:24:32.907 061 18315.19 89.95 52278.74 88888.00 2010-03-02 12:24:33.407 061 18315.23 90.01 52278.74 88888.00 2010-03-02 12:24:33.907 061 18315.14 89.97 52278.83 88888.00 2010-03-02 12:24:34.407 061 18315.24 89.89 52278.82 88888.00 2010-03-02 12:24:34.907 061 18315.37 89.92 52278.93 88888.00 2010-03-02 12:24:35.407 061 18315.45 89.98 52278.97 88888.00 2010-03-02 12:24:35.907 061 18315.40 90.01 52278.89 88888.00 2010-03-02 12:24:36.407 061 18315.36 90.03 52278.86 88888.00 2010-03-02 12:24:36.907 061 18315.42 90.06 52278.83 88888.00 2010-03-02 12:24:37.407 061 18315.52 90.07 52278.80 88888.00 2010-03-02 12:24:37.907 061 18315.47 90.00 52278.70 88888.00 2010-03-02 12:24:38.407 061 18315.42 90.00 52278.47 88888.00 2010-03-02 12:24:38.907 061 18315.35 90.04 52278.47 88888.00 2010-03-02 12:24:39.407 061 18315.42 90.11 52278.56 88888.00 2010-03-02 12:24:39.907 061 18315.47 90.13 52278.76 88888.00 2010-03-02 12:24:40.407 061 18315.47 90.10 52278.82 88888.00 2010-03-02 12:24:40.907 061 18315.54 90.18 52278.75 88888.00 2010-03-02 12:24:41.407 061 18315.57 90.18 52278.75 88888.00 2010-03-02 12:24:41.907 061 18315.53 90.16 52278.81 88888.00 2010-03-02 12:24:42.407 061 18315.55 90.18 52278.87 88888.00 2010-03-02 12:24:42.907 061 18315.69 90.18 52278.76 88888.00 2010-03-02 12:24:43.407 061 18315.69 90.22 52278.69 88888.00 2010-03-02 12:24:43.907 061 18315.59 90.21 52278.75 88888.00 2010-03-02 12:24:44.407 061 18315.62 90.18 52278.69 88888.00 2010-03-02 12:24:44.907 061 18315.58 90.20 52278.69 88888.00 2010-03-02 12:24:45.407 061 18315.54 90.19 52278.72 88888.00 2010-03-02 12:24:45.907 061 18315.54 90.20 52278.72 88888.00 2010-03-02 12:24:46.407 061 18315.58 90.26 52278.68 88888.00 2010-03-02 12:24:46.907 061 18315.64 90.30 52278.68 88888.00 2010-03-02 12:24:47.407 061 18315.59 90.18 52278.67 88888.00 2010-03-02 12:24:47.907 061 18315.58 90.23 52278.83 88888.00 2010-03-02 12:24:48.407 061 18315.67 90.31 52278.91 88888.00 2010-03-02 12:24:48.907 061 18315.65 90.40 52278.93 88888.00 2010-03-02 12:24:49.407 061 18315.67 90.49 52278.82 88888.00 2010-03-02 12:24:49.907 061 18315.69 90.53 52278.91 88888.00 2010-03-02 12:24:50.407 061 18315.63 90.55 52278.92 88888.00 2010-03-02 12:24:50.907 061 18315.63 90.51 52278.98 88888.00 2010-03-02 12:24:51.407 061 18315.70 90.49 52279.00 88888.00 2010-03-02 12:24:51.907 061 18315.59 90.51 52279.12 88888.00 2010-03-02 12:24:52.407 061 18315.71 90.51 52279.04 88888.00 2010-03-02 12:24:52.907 061 18315.69 90.43 52278.97 88888.00 2010-03-02 12:24:53.407 061 18315.59 90.39 52278.88 88888.00 2010-03-02 12:24:53.907 061 18315.51 90.42 52278.99 88888.00 2010-03-02 12:24:54.407 061 18315.53 90.47 52278.97 88888.00 2010-03-02 12:24:54.907 061 18315.63 90.50 52278.93 88888.00 2010-03-02 12:24:55.407 061 18315.64 90.56 52278.97 88888.00 2010-03-02 12:24:55.907 061 18315.59 90.55 52278.93 88888.00 2010-03-02 12:24:56.407 061 18315.63 90.50 52278.95 88888.00 2010-03-02 12:24:56.907 061 18315.64 90.53 52279.03 88888.00 2010-03-02 12:24:57.407 061 18315.56 90.61 52278.92 88888.00 2010-03-02 12:24:57.907 061 18315.56 90.63 52278.80 88888.00 2010-03-02 12:24:58.407 061 18315.58 90.64 52278.80 88888.00 2010-03-02 12:24:58.907 061 18315.65 90.71 52278.88 88888.00 2010-03-02 12:24:59.407 061 18315.70 90.70 52278.92 88888.00 2010-03-02 12:24:59.907 061 18315.73 90.65 52278.93 88888.00 2010-03-02 12:25:00.407 061 18315.65 90.64 52279.05 88888.00 2010-03-02 12:25:00.907 061 18315.73 90.61 52279.15 88888.00 2010-03-02 12:25:01.407 061 18315.70 90.71 52279.20 88888.00 2010-03-02 12:25:01.907 061 18315.71 90.74 52279.12 88888.00 2010-03-02 12:25:02.407 061 18315.75 90.78 52279.01 88888.00 2010-03-02 12:25:02.907 061 18315.76 90.74 52279.03 88888.00 2010-03-02 12:25:03.407 061 18315.73 90.75 52279.04 88888.00 2010-03-02 12:25:03.907 061 18315.64 90.76 52279.11 88888.00 2010-03-02 12:25:04.407 061 18315.69 90.67 52279.05 88888.00 2010-03-02 12:25:04.907 061 18315.64 90.66 52278.99 88888.00 2010-03-02 12:25:05.407 061 18315.71 90.68 52279.01 88888.00 2010-03-02 12:25:05.907 061 18315.69 90.61 52279.12 88888.00 2010-03-02 12:25:06.407 061 18315.55 90.61 52279.06 88888.00 2010-03-02 12:25:06.907 061 18315.62 90.64 52279.00 88888.00 2010-03-02 12:25:07.407 061 18315.67 90.57 52279.01 88888.00 2010-03-02 12:25:07.907 061 18315.69 90.56 52279.04 88888.00 2010-03-02 12:25:08.407 061 18315.62 90.56 52279.08 88888.00 2010-03-02 12:25:08.907 061 18315.66 90.66 52279.06 88888.00 2010-03-02 12:25:09.407 061 18315.68 90.75 52279.00 88888.00 2010-03-02 12:25:09.907 061 18315.83 90.76 52278.91 88888.00 2010-03-02 12:25:10.407 061 18315.77 90.73 52278.91 88888.00 2010-03-02 12:25:10.907 061 18315.85 90.69 52278.86 88888.00 2010-03-02 12:25:11.407 061 18315.86 90.71 52278.80 88888.00 2010-03-02 12:25:11.907 061 18315.75 90.74 52278.86 88888.00 2010-03-02 12:25:12.407 061 18315.77 90.75 52278.95 88888.00 2010-03-02 12:25:12.907 061 18315.68 90.72 52279.04 88888.00 2010-03-02 12:25:13.407 061 18315.70 90.73 52279.11 88888.00 2010-03-02 12:25:13.907 061 18315.67 90.74 52279.15 88888.00 2010-03-02 12:25:14.407 061 18315.64 90.70 52279.13 88888.00 2010-03-02 12:25:14.907 061 18315.62 90.74 52279.04 88888.00 2010-03-02 12:25:15.407 061 18315.69 90.81 52279.00 88888.00 2010-03-02 12:25:15.907 061 18315.77 90.77 52279.10 88888.00 2010-03-02 12:25:16.407 061 18315.63 90.81 52278.98 88888.00 2010-03-02 12:25:16.907 061 18315.53 90.82 52278.90 88888.00 2010-03-02 12:25:17.407 061 18315.59 90.82 52278.91 88888.00 2010-03-02 12:25:17.907 061 18315.57 90.75 52279.03 88888.00 2010-03-02 12:25:18.407 061 18315.62 90.69 52279.09 88888.00 2010-03-02 12:25:18.907 061 18315.63 90.70 52279.25 88888.00 2010-03-02 12:25:19.407 061 18315.59 90.74 52279.28 88888.00 2010-03-02 12:25:19.907 061 18315.57 90.65 52279.15 88888.00 2010-03-02 12:25:20.407 061 18315.62 90.73 52279.10 88888.00 2010-03-02 12:25:20.907 061 18315.66 90.83 52279.12 88888.00 2010-03-02 12:25:21.407 061 18315.69 90.82 52279.09 88888.00 2010-03-02 12:25:21.907 061 18315.73 90.79 52279.13 88888.00 2010-03-02 12:25:22.407 061 18315.63 90.81 52279.12 88888.00 2010-03-02 12:25:22.907 061 18315.49 90.81 52279.06 88888.00 2010-03-02 12:25:23.407 061 18315.57 90.83 52279.02 88888.00 2010-03-02 12:25:23.907 061 18315.69 90.80 52278.98 88888.00 2010-03-02 12:25:24.407 061 18315.79 90.82 52279.06 88888.00 2010-03-02 12:25:24.907 061 18315.76 90.84 52279.15 88888.00 2010-03-02 12:25:25.407 061 18315.77 90.85 52279.16 88888.00 2010-03-02 12:25:25.907 061 18315.80 90.89 52279.12 88888.00 2010-03-02 12:25:26.407 061 18315.79 90.88 52279.10 88888.00 2010-03-02 12:25:26.907 061 18315.67 90.88 52279.13 88888.00 2010-03-02 12:25:27.407 061 18315.66 90.92 52279.13 88888.00 2010-03-02 12:25:27.907 061 18315.69 90.86 52279.12 88888.00 2010-03-02 12:25:28.407 061 18315.84 90.85 52279.04 88888.00 2010-03-02 12:25:28.907 061 18315.88 90.90 52279.15 88888.00 2010-03-02 12:25:29.407 061 18315.79 90.82 52279.25 88888.00 2010-03-02 12:25:29.907 061 18315.76 90.77 52279.34 88888.00 2010-03-02 12:25:30.407 061 18315.59 90.75 52279.26 88888.00 2010-03-02 12:25:30.907 061 18315.57 90.71 52279.18 88888.00 2010-03-02 12:25:31.407 061 18315.63 90.70 52279.23 88888.00 2010-03-02 12:25:31.907 061 18315.68 90.78 52279.21 88888.00 2010-03-02 12:25:32.407 061 18315.64 90.84 52279.20 88888.00 2010-03-02 12:25:32.907 061 18315.69 90.85 52279.21 88888.00 2010-03-02 12:25:33.407 061 18315.79 90.82 52279.28 88888.00 2010-03-02 12:25:33.907 061 18315.78 90.77 52279.17 88888.00 2010-03-02 12:25:34.407 061 18315.76 90.83 52279.36 88888.00 2010-03-02 12:25:34.907 061 18315.83 90.82 52279.46 88888.00 2010-03-02 12:25:35.407 061 18315.88 90.87 52279.29 88888.00 2010-03-02 12:25:35.907 061 18315.83 90.86 52279.14 88888.00 2010-03-02 12:25:36.407 061 18315.78 90.85 52279.12 88888.00 2010-03-02 12:25:36.907 061 18315.78 90.94 52279.26 88888.00 2010-03-02 12:25:37.407 061 18315.83 90.98 52279.33 88888.00 2010-03-02 12:25:37.907 061 18315.79 91.04 52279.33 88888.00 2010-03-02 12:25:38.407 061 18315.75 91.06 52279.29 88888.00 2010-03-02 12:25:38.907 061 18315.91 90.97 52279.33 88888.00 2010-03-02 12:25:39.407 061 18315.84 90.91 52279.37 88888.00 2010-03-02 12:25:39.907 061 18315.74 90.92 52279.21 88888.00 2010-03-02 12:25:40.407 061 18315.74 90.85 52279.20 88888.00 2010-03-02 12:25:40.907 061 18315.75 90.89 52279.10 88888.00 2010-03-02 12:25:41.407 061 18315.75 90.91 52279.11 88888.00 2010-03-02 12:25:41.907 061 18315.73 91.01 52279.22 88888.00 2010-03-02 12:25:42.407 061 18315.75 91.04 52279.29 88888.00 2010-03-02 12:25:42.907 061 18315.75 91.06 52279.25 88888.00 2010-03-02 12:25:43.407 061 18315.66 91.02 52279.25 88888.00 2010-03-02 12:25:43.907 061 18315.64 91.05 52279.24 88888.00 2010-03-02 12:25:44.407 061 18315.78 90.94 52279.27 88888.00 2010-03-02 12:25:44.907 061 18315.71 90.89 52279.33 88888.00 2010-03-02 12:25:45.407 061 18315.65 90.96 52279.41 88888.00 2010-03-02 12:25:45.907 061 18315.69 90.94 52279.29 88888.00 2010-03-02 12:25:46.407 061 18315.70 90.92 52279.22 88888.00 2010-03-02 12:25:46.907 061 18315.77 90.90 52279.09 88888.00 2010-03-02 12:25:47.407 061 18315.74 91.02 52279.17 88888.00 2010-03-02 12:25:47.907 061 18315.68 91.06 52279.21 88888.00 2010-03-02 12:25:48.407 061 18315.74 91.04 52279.29 88888.00 2010-03-02 12:25:48.907 061 18315.78 91.02 52279.17 88888.00 2010-03-02 12:25:49.407 061 18315.69 90.99 52279.30 88888.00 2010-03-02 12:25:49.907 061 18315.63 90.98 52279.28 88888.00 2010-03-02 12:25:50.407 061 18315.71 90.99 52279.16 88888.00 2010-03-02 12:25:50.907 061 18315.69 91.00 52279.09 88888.00 2010-03-02 12:25:51.407 061 18315.71 90.95 52279.12 88888.00 2010-03-02 12:25:51.907 061 18315.70 90.85 52279.12 88888.00 2010-03-02 12:25:52.407 061 18315.80 90.82 52279.13 88888.00 2010-03-02 12:25:52.907 061 18315.87 90.82 52279.10 88888.00 2010-03-02 12:25:53.407 061 18315.80 90.86 52279.06 88888.00 2010-03-02 12:25:53.907 061 18315.66 90.96 52279.17 88888.00 2010-03-02 12:25:54.407 061 18315.71 90.92 52279.17 88888.00 2010-03-02 12:25:54.907 061 18315.77 90.84 52279.11 88888.00 2010-03-02 12:25:55.407 061 18315.76 90.82 52279.15 88888.00 2010-03-02 12:25:55.907 061 18315.65 90.87 52279.23 88888.00 2010-03-02 12:25:56.407 061 18315.60 90.80 52279.22 88888.00 2010-03-02 12:25:56.907 061 18315.64 90.78 52279.15 88888.00 2010-03-02 12:25:57.407 061 18315.71 90.80 52279.14 88888.00 2010-03-02 12:25:57.907 061 18315.73 90.72 52279.15 88888.00 2010-03-02 12:25:58.407 061 18315.74 90.71 52279.14 88888.00 2010-03-02 12:25:58.907 061 18315.65 90.79 52279.06 88888.00 2010-03-02 12:25:59.407 061 18315.66 90.82 52279.15 88888.00 2010-03-02 12:25:59.907 061 18315.65 90.77 52279.17 88888.00 2010-03-02 12:26:00.407 061 18315.62 90.76 52279.13 88888.00 2010-03-02 12:26:00.907 061 18315.56 90.72 52279.21 88888.00 2010-03-02 12:26:01.407 061 18315.63 90.75 52279.23 88888.00 2010-03-02 12:26:01.907 061 18315.65 90.72 52279.17 88888.00 2010-03-02 12:26:02.407 061 18315.67 90.72 52279.28 88888.00 2010-03-02 12:26:02.907 061 18315.68 90.68 52279.29 88888.00 2010-03-02 12:26:03.407 061 18315.69 90.66 52279.16 88888.00 2010-03-02 12:26:03.907 061 18315.69 90.56 52279.20 88888.00 2010-03-02 12:26:04.407 061 18315.67 90.58 52279.18 88888.00 2010-03-02 12:26:04.907 061 18315.65 90.74 52279.01 88888.00 2010-03-02 12:26:05.407 061 18315.66 90.82 52279.01 88888.00 2010-03-02 12:26:05.907 061 18315.59 90.77 52278.99 88888.00 2010-03-02 12:26:06.407 061 18315.48 90.75 52279.00 88888.00 2010-03-02 12:26:06.907 061 18315.41 90.80 52278.91 88888.00 2010-03-02 12:26:07.407 061 18315.42 90.71 52278.90 88888.00 2010-03-02 12:26:07.907 061 18315.38 90.67 52279.02 88888.00 2010-03-02 12:26:08.407 061 18315.42 90.62 52279.11 88888.00 2010-03-02 12:26:08.907 061 18315.33 90.70 52278.99 88888.00 2010-03-02 12:26:09.407 061 18315.34 90.68 52278.91 88888.00 2010-03-02 12:26:09.907 061 18315.42 90.56 52278.86 88888.00 2010-03-02 12:26:10.407 061 18315.34 90.56 52278.82 88888.00 2010-03-02 12:26:10.907 061 18315.37 90.55 52278.83 88888.00 2010-03-02 12:26:11.407 061 18315.26 90.58 52278.90 88888.00 2010-03-02 12:26:11.907 061 18315.22 90.70 52279.03 88888.00 2010-03-02 12:26:12.407 061 18315.32 90.66 52279.03 88888.00 2010-03-02 12:26:12.907 061 18315.34 90.58 52278.99 88888.00 2010-03-02 12:26:13.407 061 18315.35 90.53 52279.00 88888.00 2010-03-02 12:26:13.907 061 18315.44 90.59 52278.98 88888.00 2010-03-02 12:26:14.407 061 18315.47 90.64 52279.00 88888.00 2010-03-02 12:26:14.907 061 18315.46 90.66 52279.11 88888.00 2010-03-02 12:26:15.407 061 18315.36 90.68 52279.13 88888.00 2010-03-02 12:26:15.907 061 18315.35 90.71 52279.22 88888.00 2010-03-02 12:26:16.407 061 18315.23 90.67 52279.30 88888.00 2010-03-02 12:26:16.907 061 18315.32 90.70 52279.18 88888.00 2010-03-02 12:26:17.407 061 18315.29 90.72 52279.14 88888.00 2010-03-02 12:26:17.907 061 18315.15 90.68 52279.18 88888.00 2010-03-02 12:26:18.407 061 18315.24 90.72 52279.20 88888.00 2010-03-02 12:26:18.907 061 18315.30 90.74 52279.14 88888.00 2010-03-02 12:26:19.407 061 18315.21 90.76 52279.13 88888.00 2010-03-02 12:26:19.907 061 18315.11 90.86 52279.18 88888.00 2010-03-02 12:26:20.407 061 18315.14 90.85 52279.06 88888.00 2010-03-02 12:26:20.907 061 18315.22 90.82 52279.10 88888.00 2010-03-02 12:26:21.407 061 18315.12 90.83 52279.12 88888.00 2010-03-02 12:26:21.907 061 18315.07 90.77 52279.02 88888.00 2010-03-02 12:26:22.407 061 18315.16 90.68 52278.98 88888.00 2010-03-02 12:26:22.907 061 18315.18 90.67 52279.08 88888.00 2010-03-02 12:26:23.407 061 18315.25 90.70 52279.10 88888.00 2010-03-02 12:26:23.907 061 18315.19 90.65 52279.27 88888.00 2010-03-02 12:26:24.407 061 18315.24 90.63 52279.18 88888.00 2010-03-02 12:26:24.907 061 18315.15 90.63 52279.17 88888.00 2010-03-02 12:26:25.407 061 18315.13 90.74 52279.21 88888.00 2010-03-02 12:26:25.907 061 18315.19 90.83 52279.36 88888.00 2010-03-02 12:26:26.407 061 18315.29 90.87 52279.34 88888.00 2010-03-02 12:26:26.907 061 18315.33 90.87 52279.27 88888.00 2010-03-02 12:26:27.407 061 18315.25 90.91 52279.17 88888.00 2010-03-02 12:26:27.907 061 18315.19 90.97 52278.97 88888.00 2010-03-02 12:26:28.407 061 18315.15 90.89 52278.89 88888.00 2010-03-02 12:26:28.907 061 18315.08 90.83 52279.00 88888.00 2010-03-02 12:26:29.407 061 18315.10 90.80 52278.93 88888.00 2010-03-02 12:26:29.907 061 18315.11 90.78 52278.95 88888.00 2010-03-02 12:26:30.407 061 18315.15 90.79 52279.01 88888.00 2010-03-02 12:26:30.907 061 18315.20 90.67 52279.04 88888.00 2010-03-02 12:26:31.407 061 18315.13 90.78 52279.14 88888.00 2010-03-02 12:26:31.907 061 18315.09 90.91 52279.12 88888.00 2010-03-02 12:26:32.407 061 18315.09 90.87 52279.09 88888.00 2010-03-02 12:26:32.907 061 18315.01 90.86 52279.18 88888.00 2010-03-02 12:26:33.407 061 18314.95 90.87 52279.22 88888.00 2010-03-02 12:26:33.907 061 18315.13 90.74 52279.26 88888.00 2010-03-02 12:26:34.407 061 18315.16 90.72 52279.29 88888.00 2010-03-02 12:26:34.907 061 18315.16 90.72 52279.27 88888.00 2010-03-02 12:26:35.407 061 18315.19 90.67 52279.26 88888.00 2010-03-02 12:26:35.907 061 18315.15 90.61 52279.23 88888.00 2010-03-02 12:26:36.407 061 18315.02 90.61 52279.28 88888.00 2010-03-02 12:26:36.907 061 18314.91 90.63 52279.37 88888.00 2010-03-02 12:26:37.407 061 18314.91 90.65 52279.47 88888.00 2010-03-02 12:26:37.907 061 18314.95 90.66 52279.52 88888.00 2010-03-02 12:26:38.407 061 18314.94 90.68 52279.45 88888.00 2010-03-02 12:26:38.907 061 18314.81 90.70 52279.45 88888.00 2010-03-02 12:26:39.407 061 18314.73 90.83 52279.46 88888.00 2010-03-02 12:26:39.907 061 18314.83 90.81 52279.48 88888.00 2010-03-02 12:26:40.407 061 18314.90 90.76 52279.50 88888.00 2010-03-02 12:26:40.907 061 18314.91 90.68 52279.38 88888.00 2010-03-02 12:26:41.407 061 18314.91 90.68 52279.30 88888.00 2010-03-02 12:26:41.907 061 18314.97 90.71 52279.18 88888.00 2010-03-02 12:26:42.407 061 18314.94 90.72 52279.25 88888.00 2010-03-02 12:26:42.907 061 18314.95 90.73 52279.29 88888.00 2010-03-02 12:26:43.407 061 18314.98 90.71 52279.43 88888.00 2010-03-02 12:26:43.907 061 18314.98 90.67 52279.50 88888.00 2010-03-02 12:26:44.407 061 18314.99 90.69 52279.50 88888.00 2010-03-02 12:26:44.907 061 18314.98 90.80 52279.52 88888.00 2010-03-02 12:26:45.407 061 18314.98 90.82 52279.47 88888.00 2010-03-02 12:26:45.907 061 18314.91 90.79 52279.45 88888.00 2010-03-02 12:26:46.407 061 18314.90 90.81 52279.44 88888.00 2010-03-02 12:26:46.907 061 18314.97 90.75 52279.45 88888.00 2010-03-02 12:26:47.407 061 18314.98 90.76 52279.37 88888.00 2010-03-02 12:26:47.907 061 18315.01 90.79 52279.44 88888.00 2010-03-02 12:26:48.407 061 18315.04 90.85 52279.29 88888.00 2010-03-02 12:26:48.907 061 18315.03 90.75 52279.20 88888.00 2010-03-02 12:26:49.407 061 18315.14 90.76 52279.25 88888.00 2010-03-02 12:26:49.907 061 18315.16 90.71 52279.24 88888.00 2010-03-02 12:26:50.407 061 18315.09 90.67 52279.30 88888.00 2010-03-02 12:26:50.907 061 18315.08 90.68 52279.28 88888.00 2010-03-02 12:26:51.407 061 18314.97 90.63 52279.14 88888.00 2010-03-02 12:26:51.907 061 18315.05 90.62 52279.15 88888.00 2010-03-02 12:26:52.407 061 18315.00 90.56 52279.32 88888.00 2010-03-02 12:26:52.907 061 18315.08 90.53 52279.39 88888.00 2010-03-02 12:26:53.407 061 18315.07 90.47 52279.44 88888.00 2010-03-02 12:26:53.907 061 18314.98 90.26 52279.27 88888.00 2010-03-02 12:26:54.407 061 18314.91 90.30 52279.35 88888.00 2010-03-02 12:26:54.907 061 18314.95 90.47 52279.37 88888.00 2010-03-02 12:26:55.407 061 18314.92 90.48 52279.44 88888.00 2010-03-02 12:26:55.907 061 18314.88 90.50 52279.41 88888.00 2010-03-02 12:26:56.407 061 18315.01 90.51 52279.33 88888.00 2010-03-02 12:26:56.907 061 18315.18 90.51 52279.20 88888.00 2010-03-02 12:26:57.407 061 18315.15 90.39 52279.29 88888.00 2010-03-02 12:26:57.907 061 18315.09 90.43 52279.32 88888.00 2010-03-02 12:26:58.407 061 18315.04 90.52 52279.20 88888.00 2010-03-02 12:26:58.907 061 18315.07 90.54 52279.33 88888.00 2010-03-02 12:26:59.407 061 18315.01 90.49 52279.28 88888.00 2010-03-02 12:26:59.907 061 18314.97 90.47 52279.30 88888.00 2010-03-02 12:27:00.407 061 18314.97 90.49 52279.22 88888.00 2010-03-02 12:27:00.907 061 18314.91 90.49 52279.18 88888.00 2010-03-02 12:27:01.407 061 18314.91 90.56 52279.26 88888.00 2010-03-02 12:27:01.907 061 18314.89 90.59 52279.41 88888.00 2010-03-02 12:27:02.407 061 18314.87 90.56 52279.20 88888.00 2010-03-02 12:27:02.907 061 18314.91 90.46 52279.11 88888.00 2010-03-02 12:27:03.407 061 18314.82 90.57 52279.14 88888.00 2010-03-02 12:27:03.907 061 18314.82 90.71 52279.26 88888.00 2010-03-02 12:27:04.407 061 18314.82 90.84 52279.20 88888.00 2010-03-02 12:27:04.907 061 18314.78 90.76 52279.16 88888.00 2010-03-02 12:27:05.407 061 18314.80 90.82 52279.15 88888.00 2010-03-02 12:27:05.907 061 18314.86 90.80 52279.24 88888.00 2010-03-02 12:27:06.407 061 18314.97 90.77 52279.10 88888.00 2010-03-02 12:27:06.907 061 18314.83 90.84 52279.23 88888.00 2010-03-02 12:27:07.407 061 18314.90 90.87 52279.17 88888.00 2010-03-02 12:27:07.907 061 18314.89 90.80 52279.08 88888.00 2010-03-02 12:27:08.407 061 18314.88 90.76 52279.21 88888.00 2010-03-02 12:27:08.907 061 18314.83 90.74 52279.14 88888.00 2010-03-02 12:27:09.407 061 18314.86 90.74 52279.11 88888.00 2010-03-02 12:27:09.907 061 18314.84 90.75 52279.16 88888.00 2010-03-02 12:27:10.407 061 18314.86 90.76 52279.13 88888.00 2010-03-02 12:27:10.907 061 18314.94 90.69 52279.17 88888.00 2010-03-02 12:27:11.407 061 18315.02 90.58 52278.93 88888.00 2010-03-02 12:27:11.907 061 18314.94 90.57 52278.89 88888.00 2010-03-02 12:27:12.407 061 18314.89 90.52 52278.97 88888.00 2010-03-02 12:27:12.907 061 18314.92 90.57 52278.98 88888.00 2010-03-02 12:27:13.407 061 18314.84 90.58 52279.02 88888.00 2010-03-02 12:27:13.907 061 18314.81 90.56 52278.98 88888.00 2010-03-02 12:27:14.407 061 18314.86 90.59 52279.05 88888.00 2010-03-02 12:27:14.907 061 18314.75 90.63 52279.03 88888.00 2010-03-02 12:27:15.407 061 18314.73 90.74 52279.01 88888.00 2010-03-02 12:27:15.907 061 18314.80 90.73 52279.05 88888.00 2010-03-02 12:27:16.407 061 18314.76 90.74 52279.13 88888.00 2010-03-02 12:27:16.907 061 18314.71 90.71 52279.11 88888.00 2010-03-02 12:27:17.407 061 18314.77 90.71 52279.08 88888.00 2010-03-02 12:27:17.907 061 18314.79 90.68 52279.08 88888.00 2010-03-02 12:27:18.407 061 18314.82 90.68 52279.16 88888.00 2010-03-02 12:27:18.907 061 18314.82 90.75 52279.24 88888.00 2010-03-02 12:27:19.407 061 18314.97 90.71 52279.23 88888.00 2010-03-02 12:27:19.907 061 18314.86 90.63 52279.13 88888.00 2010-03-02 12:27:20.407 061 18314.73 90.56 52279.06 88888.00 2010-03-02 12:27:20.907 061 18314.77 90.68 52278.94 88888.00 2010-03-02 12:27:21.407 061 18314.79 90.70 52279.11 88888.00 2010-03-02 12:27:21.907 061 18314.70 90.74 52279.15 88888.00 2010-03-02 12:27:22.407 061 18314.69 90.70 52279.11 88888.00 2010-03-02 12:27:22.907 061 18314.72 90.67 52279.15 88888.00 2010-03-02 12:27:23.407 061 18314.86 90.71 52279.27 88888.00 2010-03-02 12:27:23.907 061 18314.78 90.68 52279.36 88888.00 2010-03-02 12:27:24.407 061 18314.75 90.67 52279.44 88888.00 2010-03-02 12:27:24.907 061 18314.80 90.63 52279.43 88888.00 2010-03-02 12:27:25.407 061 18314.84 90.71 52279.45 88888.00 2010-03-02 12:27:25.907 061 18314.84 90.78 52279.41 88888.00 2010-03-02 12:27:26.407 061 18314.87 90.69 52279.35 88888.00 2010-03-02 12:27:26.907 061 18314.92 90.70 52279.41 88888.00 2010-03-02 12:27:27.407 061 18314.94 90.70 52279.38 88888.00 2010-03-02 12:27:27.907 061 18314.94 90.77 52279.33 88888.00 2010-03-02 12:27:28.407 061 18314.92 90.66 52279.24 88888.00 2010-03-02 12:27:28.907 061 18314.81 90.71 52279.24 88888.00 2010-03-02 12:27:29.407 061 18314.88 90.80 52279.22 88888.00 2010-03-02 12:27:29.907 061 18314.90 90.78 52279.18 88888.00 2010-03-02 12:27:30.407 061 18314.87 90.74 52279.21 88888.00 2010-03-02 12:27:30.907 061 18314.90 90.71 52279.16 88888.00 2010-03-02 12:27:31.407 061 18314.92 90.72 52279.13 88888.00 2010-03-02 12:27:31.907 061 18314.99 90.70 52279.20 88888.00 2010-03-02 12:27:32.407 061 18314.98 90.64 52279.18 88888.00 2010-03-02 12:27:32.907 061 18315.02 90.62 52279.30 88888.00 2010-03-02 12:27:33.407 061 18315.00 90.84 52279.27 88888.00 2010-03-02 12:27:33.907 061 18314.90 90.88 52279.26 88888.00 2010-03-02 12:27:34.407 061 18314.91 90.86 52279.25 88888.00 2010-03-02 12:27:34.907 061 18314.91 90.75 52279.27 88888.00 2010-03-02 12:27:35.407 061 18314.87 90.78 52279.32 88888.00 2010-03-02 12:27:35.907 061 18314.93 90.72 52279.34 88888.00 2010-03-02 12:27:36.407 061 18314.95 90.78 52279.22 88888.00 2010-03-02 12:27:36.907 061 18315.01 90.81 52279.37 88888.00 2010-03-02 12:27:37.407 061 18315.02 90.79 52279.46 88888.00 2010-03-02 12:27:37.907 061 18315.03 90.69 52279.44 88888.00 2010-03-02 12:27:38.407 061 18315.05 90.73 52279.46 88888.00 2010-03-02 12:27:38.907 061 18314.98 90.85 52279.37 88888.00 2010-03-02 12:27:39.407 061 18314.93 90.79 52279.29 88888.00 2010-03-02 12:27:39.907 061 18315.00 90.68 52279.44 88888.00 2010-03-02 12:27:40.407 061 18315.01 90.66 52279.53 88888.00 2010-03-02 12:27:40.907 061 18315.01 90.78 52279.57 88888.00 2010-03-02 12:27:41.407 061 18315.03 90.81 52279.44 88888.00 2010-03-02 12:27:41.907 061 18315.01 90.81 52279.41 88888.00 2010-03-02 12:27:42.407 061 18314.97 90.89 52279.44 88888.00 2010-03-02 12:27:42.907 061 18314.98 90.92 52279.55 88888.00 2010-03-02 12:27:43.407 061 18314.99 90.88 52279.55 88888.00 2010-03-02 12:27:43.907 061 18314.95 90.86 52279.46 88888.00 2010-03-02 12:27:44.407 061 18314.94 90.98 52279.34 88888.00 2010-03-02 12:27:44.907 061 18314.98 90.92 52279.26 88888.00 2010-03-02 12:27:45.407 061 18314.98 90.83 52279.29 88888.00 2010-03-02 12:27:45.907 061 18314.93 90.84 52279.24 88888.00 2010-03-02 12:27:46.407 061 18314.91 90.96 52279.20 88888.00 2010-03-02 12:27:46.907 061 18314.97 90.88 52279.21 88888.00 2010-03-02 12:27:47.407 061 18315.04 90.94 52279.25 88888.00 2010-03-02 12:27:47.907 061 18315.05 90.99 52279.26 88888.00 2010-03-02 12:27:48.407 061 18315.02 90.99 52279.35 88888.00 2010-03-02 12:27:48.907 061 18315.00 91.05 52279.46 88888.00 2010-03-02 12:27:49.407 061 18314.92 91.08 52279.49 88888.00 2010-03-02 12:27:49.907 061 18314.98 91.13 52279.47 88888.00 2010-03-02 12:27:50.407 061 18314.99 91.13 52279.43 88888.00 2010-03-02 12:27:50.907 061 18315.02 91.11 52279.38 88888.00 2010-03-02 12:27:51.407 061 18314.97 91.12 52279.45 88888.00 2010-03-02 12:27:51.907 061 18315.03 91.15 52279.47 88888.00 2010-03-02 12:27:52.407 061 18315.09 91.20 52279.48 88888.00 2010-03-02 12:27:52.907 061 18315.05 91.12 52279.47 88888.00 2010-03-02 12:27:53.407 061 18315.08 91.17 52279.43 88888.00 2010-03-02 12:27:53.907 061 18315.00 91.21 52279.36 88888.00 2010-03-02 12:27:54.407 061 18314.98 91.29 52279.35 88888.00 2010-03-02 12:27:54.907 061 18315.08 91.25 52279.38 88888.00 2010-03-02 12:27:55.407 061 18315.15 91.18 52279.49 88888.00 2010-03-02 12:27:55.907 061 18314.99 91.22 52279.41 88888.00 2010-03-02 12:27:56.407 061 18315.05 91.24 52279.46 88888.00 2010-03-02 12:27:56.907 061 18315.18 91.29 52279.46 88888.00 2010-03-02 12:27:57.407 061 18315.11 91.35 52279.43 88888.00 2010-03-02 12:27:57.907 061 18315.12 91.35 52279.45 88888.00 2010-03-02 12:27:58.407 061 18315.15 91.23 52279.55 88888.00 2010-03-02 12:27:58.907 061 18315.16 91.04 52279.58 88888.00 2010-03-02 12:27:59.407 061 18315.16 91.16 52279.61 88888.00 2010-03-02 12:27:59.907 061 18315.21 91.35 52279.63 88888.00 2010-03-02 12:28:00.407 061 18315.27 91.30 52279.59 88888.00 2010-03-02 12:28:00.907 061 18315.27 91.33 52279.60 88888.00 2010-03-02 12:28:01.407 061 18315.27 91.39 52279.46 88888.00 2010-03-02 12:28:01.907 061 18315.31 91.40 52279.36 88888.00 2010-03-02 12:28:02.407 061 18315.42 91.41 52279.25 88888.00 2010-03-02 12:28:02.907 061 18315.30 91.41 52279.43 88888.00 2010-03-02 12:28:03.407 061 18315.30 91.42 52279.57 88888.00 2010-03-02 12:28:03.907 061 18315.35 91.46 52279.53 88888.00 2010-03-02 12:28:04.407 061 18315.45 91.48 52279.47 88888.00 2010-03-02 12:28:04.907 061 18315.44 91.52 52279.46 88888.00 2010-03-02 12:28:05.407 061 18315.42 91.55 52279.37 88888.00 2010-03-02 12:28:05.907 061 18315.41 91.48 52279.30 88888.00 2010-03-02 12:28:06.407 061 18315.41 91.52 52279.40 88888.00 2010-03-02 12:28:06.907 061 18315.37 91.56 52279.44 88888.00 2010-03-02 12:28:07.407 061 18315.32 91.66 52279.45 88888.00 2010-03-02 12:28:07.907 061 18315.33 91.63 52279.40 88888.00 2010-03-02 12:28:08.407 061 18315.47 91.61 52279.33 88888.00 2010-03-02 12:28:08.907 061 18315.59 91.57 52279.32 88888.00 2010-03-02 12:28:09.407 061 18315.58 91.59 52279.38 88888.00 2010-03-02 12:28:09.907 061 18315.46 91.69 52279.39 88888.00 2010-03-02 12:28:10.407 061 18315.42 91.72 52279.22 88888.00 2010-03-02 12:28:10.907 061 18315.57 91.68 52279.28 88888.00 2010-03-02 12:28:11.407 061 18315.57 91.63 52279.37 88888.00 2010-03-02 12:28:11.907 061 18315.66 91.68 52279.41 88888.00 2010-03-02 12:28:12.407 061 18315.58 91.65 52279.33 88888.00 2010-03-02 12:28:12.907 061 18315.55 91.59 52279.36 88888.00 2010-03-02 12:28:13.407 061 18315.56 91.77 52279.44 88888.00 2010-03-02 12:28:13.907 061 18315.62 91.84 52279.51 88888.00 2010-03-02 12:28:14.407 061 18315.68 91.86 52279.53 88888.00 2010-03-02 12:28:14.907 061 18315.71 91.92 52279.49 88888.00 2010-03-02 12:28:15.407 061 18315.69 91.86 52279.56 88888.00 2010-03-02 12:28:15.907 061 18315.68 91.74 52279.53 88888.00 2010-03-02 12:28:16.407 061 18315.60 91.80 52279.55 88888.00 2010-03-02 12:28:16.907 061 18315.64 91.84 52279.53 88888.00 2010-03-02 12:28:17.407 061 18315.74 91.80 52279.44 88888.00 2010-03-02 12:28:17.907 061 18315.73 91.81 52279.40 88888.00 2010-03-02 12:28:18.407 061 18315.76 91.86 52279.46 88888.00 2010-03-02 12:28:18.907 061 18315.64 91.85 52279.49 88888.00 2010-03-02 12:28:19.407 061 18315.71 91.83 52279.43 88888.00 2010-03-02 12:28:19.907 061 18315.79 91.90 52279.45 88888.00 2010-03-02 12:28:20.407 061 18315.90 91.82 52279.38 88888.00 2010-03-02 12:28:20.907 061 18315.85 91.75 52279.46 88888.00 2010-03-02 12:28:21.407 061 18315.80 91.79 52279.36 88888.00 2010-03-02 12:28:21.907 061 18315.78 91.75 52279.20 88888.00 2010-03-02 12:28:22.407 061 18315.78 91.67 52279.20 88888.00 2010-03-02 12:28:22.907 061 18315.95 91.62 52279.26 88888.00 2010-03-02 12:28:23.407 061 18315.95 91.62 52279.37 88888.00 2010-03-02 12:28:23.907 061 18315.90 91.67 52279.37 88888.00 2010-03-02 12:28:24.407 061 18315.92 91.68 52279.38 88888.00 2010-03-02 12:28:24.907 061 18315.81 91.65 52279.39 88888.00 2010-03-02 12:28:25.407 061 18315.81 91.66 52279.27 88888.00 2010-03-02 12:28:25.907 061 18315.81 91.79 52279.09 88888.00 2010-03-02 12:28:26.407 061 18315.85 91.73 52279.11 88888.00 2010-03-02 12:28:26.907 061 18315.91 91.73 52279.13 88888.00 2010-03-02 12:28:27.407 061 18315.91 91.75 52279.15 88888.00 2010-03-02 12:28:27.907 061 18315.87 91.82 52279.33 88888.00 2010-03-02 12:28:28.407 061 18315.87 91.85 52279.28 88888.00 2010-03-02 12:28:28.907 061 18315.89 91.79 52279.21 88888.00 2010-03-02 12:28:29.407 061 18315.97 91.78 52279.18 88888.00 2010-03-02 12:28:29.907 061 18315.98 91.83 52279.34 88888.00 2010-03-02 12:28:30.407 061 18316.02 91.85 52279.29 88888.00 2010-03-02 12:28:30.907 061 18316.06 91.82 52279.18 88888.00 2010-03-02 12:28:31.407 061 18316.07 91.74 52279.30 88888.00 2010-03-02 12:28:31.907 061 18315.96 91.78 52279.41 88888.00 2010-03-02 12:28:32.407 061 18315.75 91.75 52279.51 88888.00 2010-03-02 12:28:32.907 061 18315.79 91.79 52279.53 88888.00 2010-03-02 12:28:33.407 061 18315.80 91.88 52279.48 88888.00 2010-03-02 12:28:33.907 061 18315.90 91.97 52279.50 88888.00 2010-03-02 12:28:34.407 061 18315.90 91.95 52279.49 88888.00 2010-03-02 12:28:34.907 061 18315.97 91.85 52279.53 88888.00 2010-03-02 12:28:35.407 061 18315.99 91.81 52279.63 88888.00 2010-03-02 12:28:35.907 061 18315.99 91.87 52279.52 88888.00 2010-03-02 12:28:36.407 061 18316.05 91.85 52279.45 88888.00 2010-03-02 12:28:36.907 061 18316.05 91.89 52279.39 88888.00 2010-03-02 12:28:37.407 061 18316.06 91.99 52279.46 88888.00 2010-03-02 12:28:37.907 061 18316.06 92.01 52279.43 88888.00 2010-03-02 12:28:38.407 061 18316.01 91.94 52279.46 88888.00 2010-03-02 12:28:38.907 061 18316.06 91.99 52279.46 88888.00 2010-03-02 12:28:39.407 061 18316.01 92.00 52279.44 88888.00 2010-03-02 12:28:39.907 061 18316.11 91.97 52279.48 88888.00 2010-03-02 12:28:40.407 061 18316.10 91.92 52279.59 88888.00 2010-03-02 12:28:40.907 061 18316.19 91.95 52279.60 88888.00 2010-03-02 12:28:41.407 061 18316.14 91.88 52279.43 88888.00 2010-03-02 12:28:41.907 061 18316.09 91.91 52279.47 88888.00 2010-03-02 12:28:42.407 061 18315.88 92.00 52279.48 88888.00 2010-03-02 12:28:42.907 061 18315.85 91.99 52279.39 88888.00 2010-03-02 12:28:43.407 061 18315.85 91.97 52279.34 88888.00 2010-03-02 12:28:43.907 061 18315.71 91.87 52279.45 88888.00 2010-03-02 12:28:44.407 061 18315.66 91.96 52279.50 88888.00 2010-03-02 12:28:44.907 061 18315.80 91.97 52279.49 88888.00 2010-03-02 12:28:45.407 061 18315.83 91.92 52279.48 88888.00 2010-03-02 12:28:45.907 061 18315.81 91.95 52279.43 88888.00 2010-03-02 12:28:46.407 061 18315.81 91.98 52279.27 88888.00 2010-03-02 12:28:46.907 061 18315.89 92.03 52279.33 88888.00 2010-03-02 12:28:47.407 061 18315.81 92.04 52279.44 88888.00 2010-03-02 12:28:47.907 061 18315.89 92.00 52279.56 88888.00 2010-03-02 12:28:48.407 061 18315.95 91.97 52279.64 88888.00 2010-03-02 12:28:48.907 061 18315.91 91.91 52279.58 88888.00 2010-03-02 12:28:49.407 061 18315.89 91.90 52279.60 88888.00 2010-03-02 12:28:49.907 061 18315.91 91.91 52279.64 88888.00 2010-03-02 12:28:50.407 061 18315.92 91.91 52279.60 88888.00 2010-03-02 12:28:50.907 061 18315.85 91.90 52279.60 88888.00 2010-03-02 12:28:51.407 061 18315.79 91.89 52279.62 88888.00 2010-03-02 12:28:51.907 061 18315.86 91.86 52279.69 88888.00 2010-03-02 12:28:52.407 061 18315.77 91.98 52279.72 88888.00 2010-03-02 12:28:52.907 061 18315.83 91.91 52279.60 88888.00 2010-03-02 12:28:53.407 061 18315.83 91.97 52279.62 88888.00 2010-03-02 12:28:53.907 061 18315.84 91.88 52279.58 88888.00 2010-03-02 12:28:54.407 061 18315.95 91.83 52279.61 88888.00 2010-03-02 12:28:54.907 061 18315.91 91.81 52279.58 88888.00 2010-03-02 12:28:55.407 061 18315.89 91.81 52279.51 88888.00 2010-03-02 12:28:55.907 061 18315.90 91.86 52279.56 88888.00 2010-03-02 12:28:56.407 061 18316.03 91.89 52279.41 88888.00 2010-03-02 12:28:56.907 061 18316.00 91.92 52279.43 88888.00 2010-03-02 12:28:57.407 061 18316.05 91.94 52279.45 88888.00 2010-03-02 12:28:57.907 061 18316.03 91.85 52279.49 88888.00 2010-03-02 12:28:58.407 061 18316.05 91.82 52279.61 88888.00 2010-03-02 12:28:58.907 061 18316.02 91.83 52279.64 88888.00 2010-03-02 12:28:59.407 061 18316.06 91.80 52279.60 88888.00 2010-03-02 12:28:59.907 061 18315.99 91.81 52279.37 88888.00 2010-03-02 12:29:00.407 061 18315.97 91.92 52279.47 88888.00 2010-03-02 12:29:00.907 061 18316.07 91.95 52279.66 88888.00 2010-03-02 12:29:01.407 061 18316.16 91.97 52279.47 88888.00 2010-03-02 12:29:01.907 061 18316.17 91.96 52279.37 88888.00 2010-03-02 12:29:02.407 061 18316.16 91.99 52279.37 88888.00 2010-03-02 12:29:02.907 061 18316.09 92.02 52279.40 88888.00 2010-03-02 12:29:03.407 061 18316.06 91.94 52279.40 88888.00 2010-03-02 12:29:03.907 061 18316.06 91.92 52279.45 88888.00 2010-03-02 12:29:04.407 061 18316.00 91.91 52279.48 88888.00 2010-03-02 12:29:04.907 061 18316.00 91.86 52279.51 88888.00 2010-03-02 12:29:05.407 061 18316.07 91.87 52279.50 88888.00 2010-03-02 12:29:05.907 061 18316.14 91.87 52279.49 88888.00 2010-03-02 12:29:06.407 061 18316.18 91.83 52279.53 88888.00 2010-03-02 12:29:06.907 061 18316.16 91.83 52279.52 88888.00 2010-03-02 12:29:07.407 061 18316.12 91.71 52279.51 88888.00 2010-03-02 12:29:07.907 061 18316.29 91.72 52279.50 88888.00 2010-03-02 12:29:08.407 061 18316.39 91.95 52279.48 88888.00 2010-03-02 12:29:08.907 061 18316.46 91.96 52279.40 88888.00 2010-03-02 12:29:09.407 061 18316.46 91.91 52279.33 88888.00 2010-03-02 12:29:09.907 061 18316.30 91.98 52279.40 88888.00 2010-03-02 12:29:10.407 061 18316.20 91.72 52279.48 88888.00 2010-03-02 12:29:10.907 061 18316.23 91.65 52279.44 88888.00 2010-03-02 12:29:11.407 061 18316.22 91.82 52279.46 88888.00 2010-03-02 12:29:11.907 061 18316.28 91.90 52279.53 88888.00 2010-03-02 12:29:12.407 061 18316.36 91.85 52279.57 88888.00 2010-03-02 12:29:12.907 061 18316.46 91.82 52279.58 88888.00 2010-03-02 12:29:13.407 061 18316.51 91.89 52279.62 88888.00 2010-03-02 12:29:13.907 061 18316.54 91.90 52279.61 88888.00 2010-03-02 12:29:14.407 061 18316.53 91.88 52279.55 88888.00 2010-03-02 12:29:14.907 061 18316.56 91.95 52279.50 88888.00 2010-03-02 12:29:15.407 061 18316.55 91.96 52279.46 88888.00 2010-03-02 12:29:15.907 061 18316.50 91.92 52279.37 88888.00 2010-03-02 12:29:16.407 061 18316.54 91.86 52279.51 88888.00 2010-03-02 12:29:16.907 061 18316.60 91.94 52279.53 88888.00 2010-03-02 12:29:17.407 061 18316.46 91.92 52279.52 88888.00 2010-03-02 12:29:17.907 061 18316.44 91.83 52279.50 88888.00 2010-03-02 12:29:18.407 061 18316.47 91.87 52279.51 88888.00 2010-03-02 12:29:18.907 061 18316.47 91.91 52279.62 88888.00 2010-03-02 12:29:19.407 061 18316.65 91.99 52279.58 88888.00 2010-03-02 12:29:19.907 061 18316.44 91.97 52279.58 88888.00 2010-03-02 12:29:20.407 061 18316.29 91.98 52279.68 88888.00 2010-03-02 12:29:20.907 061 18316.44 91.97 52279.62 88888.00 2010-03-02 12:29:21.407 061 18316.50 92.05 52279.59 88888.00 2010-03-02 12:29:21.907 061 18316.68 92.09 52279.58 88888.00 2010-03-02 12:29:22.407 061 18316.64 91.99 52279.76 88888.00 2010-03-02 12:29:22.907 061 18316.59 91.92 52279.68 88888.00 2010-03-02 12:29:23.407 061 18316.55 92.00 52279.68 88888.00 2010-03-02 12:29:23.907 061 18316.51 92.04 52279.76 88888.00 2010-03-02 12:29:24.407 061 18316.50 92.02 52279.79 88888.00 2010-03-02 12:29:24.907 061 18316.55 92.02 52279.69 88888.00 2010-03-02 12:29:25.407 061 18316.55 92.05 52279.61 88888.00 2010-03-02 12:29:25.907 061 18316.56 92.13 52279.57 88888.00 2010-03-02 12:29:26.407 061 18316.54 92.08 52279.78 88888.00 2010-03-02 12:29:26.907 061 18316.62 92.06 52279.75 88888.00 2010-03-02 12:29:27.407 061 18316.60 92.07 52279.67 88888.00 2010-03-02 12:29:27.907 061 18316.55 92.05 52279.55 88888.00 2010-03-02 12:29:28.407 061 18316.66 92.09 52279.51 88888.00 2010-03-02 12:29:28.907 061 18316.64 92.07 52279.56 88888.00 2010-03-02 12:29:29.407 061 18316.54 92.13 52279.61 88888.00 2010-03-02 12:29:29.907 061 18316.46 92.03 52279.58 88888.00 2010-03-02 12:29:30.407 061 18316.38 92.06 52279.62 88888.00 2010-03-02 12:29:30.907 061 18316.46 92.03 52279.61 88888.00 2010-03-02 12:29:31.407 061 18316.45 92.06 52279.71 88888.00 2010-03-02 12:29:31.907 061 18316.52 92.08 52279.81 88888.00 2010-03-02 12:29:32.407 061 18316.57 92.07 52279.66 88888.00 2010-03-02 12:29:32.907 061 18316.49 92.04 52279.74 88888.00 2010-03-02 12:29:33.407 061 18316.45 92.00 52279.95 88888.00 2010-03-02 12:29:33.907 061 18316.55 92.00 52279.82 88888.00 2010-03-02 12:29:34.407 061 18316.60 91.97 52279.76 88888.00 2010-03-02 12:29:34.907 061 18316.66 91.97 52279.64 88888.00 2010-03-02 12:29:35.407 061 18316.60 91.99 52279.62 88888.00 2010-03-02 12:29:35.907 061 18316.55 92.00 52279.50 88888.00 2010-03-02 12:29:36.407 061 18316.57 92.04 52279.49 88888.00 2010-03-02 12:29:36.907 061 18316.60 92.04 52279.51 88888.00 2010-03-02 12:29:37.407 061 18316.61 92.03 52279.57 88888.00 2010-03-02 12:29:37.907 061 18316.71 92.06 52279.58 88888.00 2010-03-02 12:29:38.407 061 18316.64 92.05 52279.64 88888.00 2010-03-02 12:29:38.907 061 18316.59 91.97 52279.59 88888.00 2010-03-02 12:29:39.407 061 18316.65 91.88 52279.68 88888.00 2010-03-02 12:29:39.907 061 18316.73 91.90 52279.69 88888.00 2010-03-02 12:29:40.407 061 18316.62 91.97 52279.68 88888.00 2010-03-02 12:29:40.907 061 18316.71 91.95 52279.78 88888.00 2010-03-02 12:29:41.407 061 18316.74 91.91 52279.69 88888.00 2010-03-02 12:29:41.907 061 18316.71 91.92 52279.66 88888.00 2010-03-02 12:29:42.407 061 18316.67 91.91 52279.60 88888.00 2010-03-02 12:29:42.907 061 18316.76 91.90 52279.60 88888.00 2010-03-02 12:29:43.407 061 18316.84 91.89 52279.70 88888.00 2010-03-02 12:29:43.907 061 18316.76 91.98 52279.73 88888.00 2010-03-02 12:29:44.407 061 18316.76 92.02 52279.70 88888.00 2010-03-02 12:29:44.907 061 18316.74 92.04 52279.80 88888.00 2010-03-02 12:29:45.407 061 18316.82 91.97 52279.79 88888.00 2010-03-02 12:29:45.907 061 18316.74 91.98 52279.81 88888.00 2010-03-02 12:29:46.407 061 18316.74 91.95 52279.81 88888.00 2010-03-02 12:29:46.907 061 18316.77 91.96 52279.74 88888.00 2010-03-02 12:29:47.407 061 18316.85 91.89 52279.86 88888.00 2010-03-02 12:29:47.907 061 18316.86 91.94 52279.91 88888.00 2010-03-02 12:29:48.407 061 18316.93 92.02 52279.80 88888.00 2010-03-02 12:29:48.907 061 18316.89 92.00 52279.69 88888.00 2010-03-02 12:29:49.407 061 18316.92 92.10 52279.69 88888.00 2010-03-02 12:29:49.907 061 18317.00 92.22 52279.74 88888.00 2010-03-02 12:29:50.407 061 18316.93 92.28 52279.76 88888.00 2010-03-02 12:29:50.907 061 18316.96 92.30 52279.73 88888.00 2010-03-02 12:29:51.407 061 18316.89 92.26 52279.73 88888.00 2010-03-02 12:29:51.907 061 18316.95 92.25 52279.63 88888.00 2010-03-02 12:29:52.407 061 18316.94 92.28 52279.71 88888.00 2010-03-02 12:29:52.907 061 18316.93 92.26 52279.69 88888.00 2010-03-02 12:29:53.407 061 18316.85 92.25 52279.69 88888.00 2010-03-02 12:29:53.907 061 18316.87 92.31 52279.72 88888.00 2010-03-02 12:29:54.407 061 18316.89 92.40 52279.76 88888.00 2010-03-02 12:29:54.907 061 18316.79 92.35 52279.76 88888.00 2010-03-02 12:29:55.407 061 18316.81 92.35 52279.84 88888.00 2010-03-02 12:29:55.907 061 18316.83 92.28 52279.75 88888.00 2010-03-02 12:29:56.407 061 18316.85 92.32 52279.80 88888.00 2010-03-02 12:29:56.907 061 18316.78 92.38 52279.88 88888.00 2010-03-02 12:29:57.407 061 18316.79 92.42 52279.92 88888.00 2010-03-02 12:29:57.907 061 18316.79 92.37 52279.93 88888.00 2010-03-02 12:29:58.407 061 18316.75 92.41 52279.82 88888.00 2010-03-02 12:29:58.907 061 18316.75 92.40 52279.84 88888.00 2010-03-02 12:29:59.407 061 18316.88 92.41 52279.79 88888.00 2010-03-02 12:29:59.907 061 18316.95 92.43 52279.71 88888.00 2010-03-02 12:30:00.407 061 18316.86 92.40 52279.72 88888.00 2010-03-02 12:30:00.907 061 18316.81 92.41 52279.80 88888.00 2010-03-02 12:30:01.407 061 18316.79 92.44 52279.79 88888.00 2010-03-02 12:30:01.907 061 18316.75 92.37 52279.78 88888.00 2010-03-02 12:30:02.407 061 18316.81 92.38 52279.74 88888.00 2010-03-02 12:30:02.907 061 18316.97 92.37 52279.84 88888.00 2010-03-02 12:30:03.407 061 18317.09 92.36 52279.82 88888.00 2010-03-02 12:30:03.907 061 18317.09 92.30 52279.78 88888.00 2010-03-02 12:30:04.407 061 18317.06 92.29 52279.73 88888.00 2010-03-02 12:30:04.907 061 18317.08 92.26 52279.67 88888.00 2010-03-02 12:30:05.407 061 18317.12 92.33 52279.70 88888.00 2010-03-02 12:30:05.907 061 18317.21 92.35 52279.73 88888.00 2010-03-02 12:30:06.407 061 18317.18 92.34 52279.84 88888.00 2010-03-02 12:30:06.907 061 18317.16 92.33 52279.98 88888.00 2010-03-02 12:30:07.407 061 18317.12 92.29 52279.99 88888.00 2010-03-02 12:30:07.907 061 18317.08 92.33 52279.91 88888.00 2010-03-02 12:30:08.407 061 18317.09 92.35 52279.79 88888.00 2010-03-02 12:30:08.907 061 18317.14 92.33 52279.86 88888.00 2010-03-02 12:30:09.407 061 18317.18 92.29 52280.01 88888.00 2010-03-02 12:30:09.907 061 18317.16 92.35 52279.95 88888.00 2010-03-02 12:30:10.407 061 18317.14 92.34 52279.86 88888.00 2010-03-02 12:30:10.907 061 18317.21 92.29 52279.88 88888.00 2010-03-02 12:30:11.407 061 18317.29 92.40 52279.97 88888.00 2010-03-02 12:30:11.907 061 18317.28 92.46 52279.90 88888.00 2010-03-02 12:30:12.407 061 18317.18 92.43 52279.86 88888.00 2010-03-02 12:30:12.907 061 18317.11 92.40 52279.84 88888.00 2010-03-02 12:30:13.407 061 18317.26 92.44 52279.83 88888.00 2010-03-02 12:30:13.907 061 18317.19 92.46 52279.85 88888.00 2010-03-02 12:30:14.407 061 18317.17 92.55 52279.88 88888.00 2010-03-02 12:30:14.907 061 18317.23 92.54 52279.95 88888.00 2010-03-02 12:30:15.407 061 18317.30 92.52 52279.84 88888.00 2010-03-02 12:30:15.907 061 18317.38 92.62 52279.63 88888.00 2010-03-02 12:30:16.407 061 18317.38 92.55 52279.75 88888.00 2010-03-02 12:30:16.907 061 18317.29 92.52 52279.82 88888.00 2010-03-02 12:30:17.407 061 18317.20 92.58 52279.79 88888.00 2010-03-02 12:30:17.907 061 18317.21 92.62 52279.73 88888.00 2010-03-02 12:30:18.407 061 18317.29 92.61 52279.81 88888.00 2010-03-02 12:30:18.907 061 18317.36 92.64 52279.83 88888.00 2010-03-02 12:30:19.407 061 18317.44 92.62 52279.87 88888.00 2010-03-02 12:30:19.907 061 18317.38 92.64 52279.81 88888.00 2010-03-02 12:30:20.407 061 18317.37 92.58 52279.88 88888.00 2010-03-02 12:30:20.907 061 18317.51 92.57 52279.96 88888.00 2010-03-02 12:30:21.407 061 18317.50 92.55 52279.85 88888.00 2010-03-02 12:30:21.907 061 18317.42 92.50 52279.81 88888.00 2010-03-02 12:30:22.407 061 18317.46 92.53 52279.80 88888.00 2010-03-02 12:30:22.907 061 18317.55 92.59 52279.92 88888.00 2010-03-02 12:30:23.407 061 18317.64 92.55 52279.83 88888.00 2010-03-02 12:30:23.907 061 18317.63 92.51 52279.79 88888.00 2010-03-02 12:30:24.407 061 18317.48 92.41 52279.80 88888.00 2010-03-02 12:30:24.907 061 18317.55 92.36 52279.73 88888.00 2010-03-02 12:30:25.407 061 18317.62 92.31 52279.80 88888.00 2010-03-02 12:30:25.907 061 18317.52 92.36 52279.82 88888.00 2010-03-02 12:30:26.407 061 18317.54 92.35 52279.73 88888.00 2010-03-02 12:30:26.907 061 18317.55 92.29 52279.80 88888.00 2010-03-02 12:30:27.407 061 18317.69 92.35 52279.71 88888.00 2010-03-02 12:30:27.907 061 18317.70 92.31 52279.74 88888.00 2010-03-02 12:30:28.407 061 18317.61 92.25 52279.74 88888.00 2010-03-02 12:30:28.907 061 18317.68 92.03 52279.78 88888.00 2010-03-02 12:30:29.407 061 18317.73 91.94 52279.76 88888.00 2010-03-02 12:30:29.907 061 18317.80 92.12 52279.74 88888.00 2010-03-02 12:30:30.407 061 18317.76 92.23 52279.76 88888.00 2010-03-02 12:30:30.907 061 18317.84 92.30 52279.82 88888.00 2010-03-02 12:30:31.407 061 18317.87 92.28 52279.81 88888.00 2010-03-02 12:30:31.907 061 18317.79 92.15 52279.72 88888.00 2010-03-02 12:30:32.407 061 18317.91 92.01 52279.63 88888.00 2010-03-02 12:30:32.907 061 18317.83 92.05 52279.62 88888.00 2010-03-02 12:30:33.407 061 18317.91 92.06 52279.64 88888.00 2010-03-02 12:30:33.907 061 18317.93 92.05 52279.57 88888.00 2010-03-02 12:30:34.407 061 18317.87 92.08 52279.68 88888.00 2010-03-02 12:30:34.907 061 18317.94 92.14 52279.72 88888.00 2010-03-02 12:30:35.407 061 18317.96 92.11 52279.78 88888.00 2010-03-02 12:30:35.907 061 18317.91 92.05 52279.70 88888.00 2010-03-02 12:30:36.407 061 18317.91 92.06 52279.56 88888.00 2010-03-02 12:30:36.907 061 18317.95 92.13 52279.43 88888.00 2010-03-02 12:30:37.407 061 18317.97 92.08 52279.37 88888.00 2010-03-02 12:30:37.907 061 18317.98 92.07 52279.48 88888.00 2010-03-02 12:30:38.407 061 18318.01 92.11 52279.60 88888.00 2010-03-02 12:30:38.907 061 18318.06 92.01 52279.55 88888.00 2010-03-02 12:30:39.407 061 18318.06 92.08 52279.53 88888.00 2010-03-02 12:30:39.907 061 18318.12 92.07 52279.63 88888.00 2010-03-02 12:30:40.407 061 18318.06 92.08 52279.66 88888.00 2010-03-02 12:30:40.907 061 18317.93 92.10 52279.72 88888.00 2010-03-02 12:30:41.407 061 18317.98 92.04 52279.57 88888.00 2010-03-02 12:30:41.907 061 18318.01 91.90 52279.45 88888.00 2010-03-02 12:30:42.407 061 18318.06 91.97 52279.51 88888.00 2010-03-02 12:30:42.907 061 18318.04 91.92 52279.69 88888.00 2010-03-02 12:30:43.407 061 18318.05 91.95 52279.81 88888.00 2010-03-02 12:30:43.907 061 18318.13 91.94 52279.93 88888.00 2010-03-02 12:30:44.407 061 18317.99 91.86 52279.71 88888.00 2010-03-02 12:30:44.907 061 18318.01 91.73 52279.69 88888.00 2010-03-02 12:30:45.407 061 18318.04 91.68 52279.69 88888.00 2010-03-02 12:30:45.907 061 18318.24 91.63 52279.72 88888.00 2010-03-02 12:30:46.407 061 18318.36 91.58 52279.57 88888.00 2010-03-02 12:30:46.907 061 18318.41 91.57 52279.56 88888.00 2010-03-02 12:30:47.407 061 18318.39 91.54 52279.56 88888.00 2010-03-02 12:30:47.907 061 18318.38 91.51 52279.47 88888.00 2010-03-02 12:30:48.407 061 18318.37 91.52 52279.52 88888.00 2010-03-02 12:30:48.907 061 18318.36 91.46 52279.56 88888.00 2010-03-02 12:30:49.407 061 18318.47 91.40 52279.62 88888.00 2010-03-02 12:30:49.907 061 18318.34 91.40 52279.62 88888.00 2010-03-02 12:30:50.407 061 18318.33 91.22 52279.61 88888.00 2010-03-02 12:30:50.907 061 18318.36 91.24 52279.43 88888.00 2010-03-02 12:30:51.407 061 18318.40 91.39 52279.43 88888.00 2010-03-02 12:30:51.907 061 18318.37 91.45 52279.47 88888.00 2010-03-02 12:30:52.407 061 18318.36 91.40 52279.61 88888.00 2010-03-02 12:30:52.907 061 18318.46 91.38 52279.52 88888.00 2010-03-02 12:30:53.407 061 18318.59 91.37 52279.52 88888.00 2010-03-02 12:30:53.907 061 18318.62 91.35 52279.78 88888.00 2010-03-02 12:30:54.407 061 18318.52 91.37 52279.80 88888.00 2010-03-02 12:30:54.907 061 18318.49 91.40 52279.73 88888.00 2010-03-02 12:30:55.407 061 18318.55 91.40 52279.69 88888.00 2010-03-02 12:30:55.907 061 18318.63 91.47 52279.78 88888.00 2010-03-02 12:30:56.407 061 18318.50 91.38 52279.81 88888.00 2010-03-02 12:30:56.907 061 18318.45 91.40 52279.76 88888.00 2010-03-02 12:30:57.407 061 18318.51 91.42 52279.68 88888.00 2010-03-02 12:30:57.907 061 18318.47 91.38 52279.70 88888.00 2010-03-02 12:30:58.407 061 18318.39 91.36 52279.66 88888.00 2010-03-02 12:30:58.907 061 18318.52 91.26 52279.66 88888.00 2010-03-02 12:30:59.407 061 18318.50 91.30 52279.68 88888.00 2010-03-02 12:30:59.907 061 18318.42 91.25 52279.66 88888.00 2010-03-02 12:31:00.407 061 18318.39 91.23 52279.67 88888.00 2010-03-02 12:31:00.907 061 18318.41 91.23 52279.71 88888.00 2010-03-02 12:31:01.407 061 18318.28 91.25 52279.74 88888.00 2010-03-02 12:31:01.907 061 18318.38 91.22 52279.64 88888.00 2010-03-02 12:31:02.407 061 18318.51 91.14 52279.72 88888.00 2010-03-02 12:31:02.907 061 18318.52 91.16 52279.87 88888.00 2010-03-02 12:31:03.407 061 18318.59 91.20 52279.78 88888.00 2010-03-02 12:31:03.907 061 18318.62 91.20 52279.69 88888.00 2010-03-02 12:31:04.407 061 18318.52 91.22 52279.80 88888.00 2010-03-02 12:31:04.907 061 18318.68 91.17 52279.63 88888.00 2010-03-02 12:31:05.407 061 18318.75 91.13 52279.63 88888.00 2010-03-02 12:31:05.907 061 18318.67 91.12 52279.68 88888.00 2010-03-02 12:31:06.407 061 18318.62 91.11 52279.69 88888.00 2010-03-02 12:31:06.907 061 18318.61 91.15 52279.69 88888.00 2010-03-02 12:31:07.407 061 18318.58 91.05 52279.68 88888.00 2010-03-02 12:31:07.907 061 18318.62 91.07 52279.70 88888.00 2010-03-02 12:31:08.407 061 18318.64 91.08 52279.80 88888.00 2010-03-02 12:31:08.907 061 18318.59 91.12 52279.74 88888.00 2010-03-02 12:31:09.407 061 18318.42 91.16 52279.61 88888.00 2010-03-02 12:31:09.907 061 18318.47 91.17 52279.66 88888.00 2010-03-02 12:31:10.407 061 18318.49 91.08 52279.80 88888.00 2010-03-02 12:31:10.907 061 18318.41 91.04 52279.90 88888.00 2010-03-02 12:31:11.407 061 18318.46 90.96 52279.93 88888.00 2010-03-02 12:31:11.907 061 18318.49 90.86 52279.86 88888.00 2010-03-02 12:31:12.407 061 18318.49 90.91 52279.86 88888.00 2010-03-02 12:31:12.907 061 18318.52 90.92 52279.83 88888.00 2010-03-02 12:31:13.407 061 18318.63 90.95 52279.90 88888.00 2010-03-02 12:31:13.907 061 18318.46 90.92 52279.90 88888.00 2010-03-02 12:31:14.407 061 18318.44 90.78 52279.85 88888.00 2010-03-02 12:31:14.907 061 18318.45 90.78 52279.73 88888.00 2010-03-02 12:31:15.407 061 18318.36 90.81 52279.72 88888.00 2010-03-02 12:31:15.907 061 18318.37 90.75 52279.73 88888.00 2010-03-02 12:31:16.407 061 18318.39 90.76 52279.64 88888.00 2010-03-02 12:31:16.907 061 18318.42 90.76 52279.74 88888.00 2010-03-02 12:31:17.407 061 18318.37 90.69 52279.90 88888.00 2010-03-02 12:31:17.907 061 18318.48 90.57 52279.86 88888.00 2010-03-02 12:31:18.407 061 18318.48 90.55 52279.86 88888.00 2010-03-02 12:31:18.907 061 18318.46 90.48 52279.87 88888.00 2010-03-02 12:31:19.407 061 18318.38 90.42 52279.88 88888.00 2010-03-02 12:31:19.907 061 18318.22 90.42 52279.85 88888.00 2010-03-02 12:31:20.407 061 18318.20 90.45 52279.85 88888.00 2010-03-02 12:31:20.907 061 18318.16 90.48 52279.84 88888.00 2010-03-02 12:31:21.407 061 18318.09 90.38 52279.79 88888.00 2010-03-02 12:31:21.907 061 18318.06 90.36 52279.80 88888.00 2010-03-02 12:31:22.407 061 18318.08 90.45 52279.82 88888.00 2010-03-02 12:31:22.907 061 18318.17 90.50 52279.79 88888.00 2010-03-02 12:31:23.407 061 18318.11 90.49 52279.91 88888.00 2010-03-02 12:31:23.907 061 18318.07 90.43 52279.87 88888.00 2010-03-02 12:31:24.407 061 18318.03 90.44 52279.99 88888.00 2010-03-02 12:31:24.907 061 18318.02 90.41 52279.96 88888.00 2010-03-02 12:31:25.407 061 18317.98 90.37 52280.01 88888.00 2010-03-02 12:31:25.907 061 18318.04 90.35 52279.95 88888.00 2010-03-02 12:31:26.407 061 18317.92 90.29 52279.82 88888.00 2010-03-02 12:31:26.907 061 18317.90 90.20 52279.84 88888.00 2010-03-02 12:31:27.407 061 18317.95 90.17 52279.82 88888.00 2010-03-02 12:31:27.907 061 18317.95 90.17 52279.91 88888.00 2010-03-02 12:31:28.407 061 18317.88 90.17 52279.88 88888.00 2010-03-02 12:31:28.907 061 18317.88 90.17 52279.95 88888.00 2010-03-02 12:31:29.407 061 18317.86 90.01 52280.09 88888.00 2010-03-02 12:31:29.907 061 18317.87 90.00 52280.16 88888.00 2010-03-02 12:31:30.407 061 18317.83 90.30 52280.08 88888.00 2010-03-02 12:31:30.907 061 18317.76 90.44 52279.95 88888.00 2010-03-02 12:31:31.407 061 18317.74 90.42 52279.83 88888.00 2010-03-02 12:31:31.907 061 18317.71 90.41 52279.79 88888.00 2010-03-02 12:31:32.407 061 18317.82 90.39 52279.84 88888.00 2010-03-02 12:31:32.907 061 18317.86 90.34 52279.94 88888.00 2010-03-02 12:31:33.407 061 18317.93 90.33 52280.06 88888.00 2010-03-02 12:31:33.907 061 18317.98 90.28 52280.01 88888.00 2010-03-02 12:31:34.407 061 18317.94 90.24 52279.98 88888.00 2010-03-02 12:31:34.907 061 18317.80 90.32 52279.97 88888.00 2010-03-02 12:31:35.407 061 18317.70 90.41 52279.88 88888.00 2010-03-02 12:31:35.907 061 18317.57 90.52 52279.69 88888.00 2010-03-02 12:31:36.407 061 18317.59 90.54 52279.70 88888.00 2010-03-02 12:31:36.907 061 18317.68 90.56 52279.80 88888.00 2010-03-02 12:31:37.407 061 18317.63 90.54 52279.95 88888.00 2010-03-02 12:31:37.907 061 18317.60 90.54 52280.03 88888.00 2010-03-02 12:31:38.407 061 18317.65 90.54 52280.02 88888.00 2010-03-02 12:31:38.907 061 18317.62 90.55 52279.93 88888.00 2010-03-02 12:31:39.407 061 18317.55 90.46 52279.96 88888.00 2010-03-02 12:31:39.907 061 18317.49 90.43 52279.92 88888.00 2010-03-02 12:31:40.407 061 18317.63 90.42 52279.81 88888.00 2010-03-02 12:31:40.907 061 18317.68 90.46 52279.88 88888.00 2010-03-02 12:31:41.407 061 18317.73 90.48 52279.98 88888.00 2010-03-02 12:31:41.907 061 18317.72 90.56 52279.83 88888.00 2010-03-02 12:31:42.407 061 18317.68 90.57 52279.79 88888.00 2010-03-02 12:31:42.907 061 18317.71 90.57 52280.01 88888.00 2010-03-02 12:31:43.407 061 18317.63 90.50 52279.93 88888.00 2010-03-02 12:31:43.907 061 18317.59 90.47 52279.90 88888.00 2010-03-02 12:31:44.407 061 18317.61 90.47 52279.96 88888.00 2010-03-02 12:31:44.907 061 18317.53 90.51 52280.03 88888.00 2010-03-02 12:31:45.407 061 18317.49 90.54 52280.01 88888.00 2010-03-02 12:31:45.907 061 18317.70 90.49 52280.03 88888.00 2010-03-02 12:31:46.407 061 18317.62 90.45 52279.91 88888.00 2010-03-02 12:31:46.907 061 18317.63 90.39 52279.84 88888.00 2010-03-02 12:31:47.407 061 18317.68 90.41 52279.80 88888.00 2010-03-02 12:31:47.907 061 18317.77 90.48 52279.87 88888.00 2010-03-02 12:31:48.407 061 18317.72 90.46 52279.80 88888.00 2010-03-02 12:31:48.907 061 18317.66 90.42 52279.81 88888.00 2010-03-02 12:31:49.407 061 18317.75 90.42 52279.80 88888.00 2010-03-02 12:31:49.907 061 18317.80 90.33 52279.64 88888.00 2010-03-02 12:31:50.407 061 18317.74 90.31 52279.59 88888.00 2010-03-02 12:31:50.907 061 18317.73 90.33 52279.68 88888.00 2010-03-02 12:31:51.407 061 18317.74 90.37 52279.84 88888.00 2010-03-02 12:31:51.907 061 18317.76 90.36 52279.81 88888.00 2010-03-02 12:31:52.407 061 18317.64 90.34 52279.79 88888.00 2010-03-02 12:31:52.907 061 18317.65 90.32 52279.82 88888.00 2010-03-02 12:31:53.407 061 18317.74 90.34 52279.71 88888.00 2010-03-02 12:31:53.907 061 18317.75 90.37 52279.78 88888.00 2010-03-02 12:31:54.407 061 18317.77 90.33 52279.80 88888.00 2010-03-02 12:31:54.907 061 18317.80 90.19 52279.67 88888.00 2010-03-02 12:31:55.407 061 18317.81 90.16 52279.69 88888.00 2010-03-02 12:31:55.907 061 18317.87 90.24 52279.69 88888.00 2010-03-02 12:31:56.407 061 18317.85 90.21 52279.71 88888.00 2010-03-02 12:31:56.907 061 18317.93 90.20 52279.73 88888.00 2010-03-02 12:31:57.407 061 18317.95 90.16 52279.70 88888.00 2010-03-02 12:31:57.907 061 18317.93 90.22 52279.57 88888.00 2010-03-02 12:31:58.407 061 18317.87 90.16 52279.63 88888.00 2010-03-02 12:31:58.907 061 18317.91 90.08 52279.60 88888.00 2010-03-02 12:31:59.407 061 18318.07 90.07 52279.53 88888.00 2010-03-02 12:31:59.907 061 18318.13 90.05 52279.55 88888.00 2010-03-02 12:32:00.407 061 18318.09 90.06 52279.57 88888.00 2010-03-02 12:32:00.907 061 18318.09 90.09 52279.60 88888.00 2010-03-02 12:32:01.407 061 18317.92 89.97 52279.56 88888.00 2010-03-02 12:32:01.907 061 18317.95 89.92 52279.56 88888.00 2010-03-02 12:32:02.407 061 18318.07 89.85 52279.60 88888.00 2010-03-02 12:32:02.907 061 18318.05 89.82 52279.72 88888.00 2010-03-02 12:32:03.407 061 18318.08 89.90 52279.66 88888.00 2010-03-02 12:32:03.907 061 18318.04 89.90 52279.66 88888.00 2010-03-02 12:32:04.407 061 18317.94 89.78 52279.64 88888.00 2010-03-02 12:32:04.907 061 18317.95 89.71 52279.63 88888.00 2010-03-02 12:32:05.407 061 18317.97 89.64 52279.53 88888.00 2010-03-02 12:32:05.907 061 18317.99 89.71 52279.60 88888.00 2010-03-02 12:32:06.407 061 18318.08 89.80 52279.66 88888.00 2010-03-02 12:32:06.907 061 18318.18 89.76 52279.58 88888.00 2010-03-02 12:32:07.407 061 18318.23 89.67 52279.55 88888.00 2010-03-02 12:32:07.907 061 18318.14 89.61 52279.68 88888.00 2010-03-02 12:32:08.407 061 18318.22 89.65 52279.62 88888.00 2010-03-02 12:32:08.907 061 18318.13 89.55 52279.56 88888.00 2010-03-02 12:32:09.407 061 18318.22 89.62 52279.64 88888.00 2010-03-02 12:32:09.907 061 18318.25 89.67 52279.69 88888.00 2010-03-02 12:32:10.407 061 18318.14 89.62 52279.64 88888.00 2010-03-02 12:32:10.907 061 18318.17 89.57 52279.66 88888.00 2010-03-02 12:32:11.407 061 18318.13 89.64 52279.70 88888.00 2010-03-02 12:32:11.907 061 18318.15 89.56 52279.75 88888.00 2010-03-02 12:32:12.407 061 18318.28 89.65 52279.69 88888.00 2010-03-02 12:32:12.907 061 18318.30 89.65 52279.59 88888.00 2010-03-02 12:32:13.407 061 18318.28 89.70 52279.59 88888.00 2010-03-02 12:32:13.907 061 18318.25 89.58 52279.59 88888.00 2010-03-02 12:32:14.407 061 18318.28 89.57 52279.47 88888.00 2010-03-02 12:32:14.907 061 18318.40 89.58 52279.46 88888.00 2010-03-02 12:32:15.407 061 18318.39 89.58 52279.33 88888.00 2010-03-02 12:32:15.907 061 18318.34 89.54 52279.20 88888.00 2010-03-02 12:32:16.407 061 18318.30 89.50 52279.35 88888.00 2010-03-02 12:32:16.907 061 18318.35 89.45 52279.50 88888.00 2010-03-02 12:32:17.407 061 18318.42 89.45 52279.33 88888.00 2010-03-02 12:32:17.907 061 18318.49 89.46 52279.25 88888.00 2010-03-02 12:32:18.407 061 18318.44 89.43 52279.37 88888.00 2010-03-02 12:32:18.907 061 18318.27 89.43 52279.35 88888.00 2010-03-02 12:32:19.407 061 18318.28 89.46 52279.28 88888.00 2010-03-02 12:32:19.907 061 18318.27 89.41 52279.35 88888.00 2010-03-02 12:32:20.407 061 18318.31 89.25 52279.30 88888.00 2010-03-02 12:32:20.907 061 18318.37 89.25 52279.23 88888.00 2010-03-02 12:32:21.407 061 18318.39 89.32 52279.30 88888.00 2010-03-02 12:32:21.907 061 18318.47 89.37 52279.15 88888.00 2010-03-02 12:32:22.407 061 18318.45 89.36 52279.09 88888.00 2010-03-02 12:32:22.907 061 18318.46 89.24 52279.18 88888.00 2010-03-02 12:32:23.407 061 18318.45 89.17 52279.23 88888.00 2010-03-02 12:32:23.907 061 18318.42 89.25 52279.01 88888.00 2010-03-02 12:32:24.407 061 18318.56 89.32 52278.95 88888.00 2010-03-02 12:32:24.907 061 18318.52 89.32 52279.02 88888.00 2010-03-02 12:32:25.407 061 18318.48 89.38 52279.00 88888.00 2010-03-02 12:32:25.907 061 18318.46 89.22 52279.13 88888.00 2010-03-02 12:32:26.407 061 18318.60 89.11 52279.27 88888.00 2010-03-02 12:32:26.907 061 18318.64 89.16 52279.24 88888.00 2010-03-02 12:32:27.407 061 18318.59 89.15 52279.14 88888.00 2010-03-02 12:32:27.907 061 18318.71 89.15 52279.09 88888.00 2010-03-02 12:32:28.407 061 18318.82 89.10 52279.12 88888.00 2010-03-02 12:32:28.907 061 18318.82 89.05 52279.05 88888.00 2010-03-02 12:32:29.407 061 18318.84 89.06 52278.99 88888.00 2010-03-02 12:32:29.907 061 18318.83 89.06 52279.06 88888.00 2010-03-02 12:32:30.407 061 18318.74 89.12 52279.10 88888.00 2010-03-02 12:32:30.907 061 18318.78 89.22 52279.10 88888.00 2010-03-02 12:32:31.407 061 18318.88 89.09 52279.03 88888.00 2010-03-02 12:32:31.907 061 18318.83 89.08 52278.91 88888.00 2010-03-02 12:32:32.407 061 18318.88 89.09 52278.88 88888.00 2010-03-02 12:32:32.907 061 18318.98 89.03 52278.81 88888.00 2010-03-02 12:32:33.404 061 18319.01 89.01 52278.79 88888.00 2010-03-02 12:32:33.904 061 18319.01 89.02 52279.03 88888.00 2010-03-02 12:32:34.404 061 18319.04 89.10 52278.93 88888.00 2010-03-02 12:32:34.904 061 18319.23 89.17 52278.91 88888.00 2010-03-02 12:32:35.404 061 18319.16 89.13 52279.05 88888.00 2010-03-02 12:32:35.904 061 18319.18 89.13 52279.03 88888.00 2010-03-02 12:32:36.404 061 18319.20 89.17 52278.98 88888.00 2010-03-02 12:32:36.904 061 18319.22 89.17 52278.91 88888.00 2010-03-02 12:32:37.404 061 18319.22 89.14 52279.01 88888.00 2010-03-02 12:32:37.904 061 18319.21 89.08 52278.97 88888.00 2010-03-02 12:32:38.404 061 18319.21 89.08 52278.88 88888.00 2010-03-02 12:32:38.904 061 18319.18 89.13 52278.89 88888.00 2010-03-02 12:32:39.404 061 18319.28 89.18 52278.93 88888.00 2010-03-02 12:32:39.904 061 18319.37 89.17 52278.89 88888.00 2010-03-02 12:32:40.404 061 18319.28 89.13 52279.04 88888.00 2010-03-02 12:32:40.904 061 18319.27 89.22 52279.11 88888.00 2010-03-02 12:32:41.404 061 18319.33 89.24 52279.09 88888.00 2010-03-02 12:32:41.904 061 18319.31 89.21 52279.06 88888.00 2010-03-02 12:32:42.404 061 18319.24 89.26 52279.13 88888.00 2010-03-02 12:32:42.904 061 18319.29 89.25 52279.18 88888.00 2010-03-02 12:32:43.404 061 18319.39 89.22 52279.17 88888.00 2010-03-02 12:32:43.904 061 18319.44 89.20 52279.12 88888.00 2010-03-02 12:32:44.404 061 18319.50 89.15 52279.01 88888.00 2010-03-02 12:32:44.904 061 18319.42 89.08 52279.02 88888.00 2010-03-02 12:32:45.404 061 18319.46 89.09 52279.01 88888.00 2010-03-02 12:32:45.904 061 18319.49 89.16 52279.05 88888.00 2010-03-02 12:32:46.404 061 18319.36 89.11 52279.08 88888.00 2010-03-02 12:32:46.904 061 18319.46 89.16 52279.23 88888.00 2010-03-02 12:32:47.404 061 18319.28 89.14 52279.33 88888.00 2010-03-02 12:32:47.904 061 18319.32 89.08 52279.48 88888.00 2010-03-02 12:32:48.404 061 18319.58 88.94 52279.55 88888.00 2010-03-02 12:32:48.904 061 18319.55 88.91 52279.60 88888.00 2010-03-02 12:32:49.404 061 18319.47 88.97 52279.51 88888.00 2010-03-02 12:32:49.904 061 18319.58 88.89 52279.43 88888.00 2010-03-02 12:32:50.404 061 18319.66 88.90 52279.38 88888.00 2010-03-02 12:32:50.904 061 18319.71 88.96 52279.45 88888.00 2010-03-02 12:32:51.404 061 18319.60 88.94 52279.36 88888.00 2010-03-02 12:32:51.904 061 18319.58 89.02 52279.46 88888.00 2010-03-02 12:32:52.404 061 18319.63 89.01 52279.52 88888.00 2010-03-02 12:32:52.904 061 18319.60 89.05 52279.60 88888.00 2010-03-02 12:32:53.404 061 18319.57 89.09 52279.72 88888.00 2010-03-02 12:32:53.904 061 18319.59 89.02 52279.70 88888.00 2010-03-02 12:32:54.404 061 18319.59 88.94 52279.56 88888.00 2010-03-02 12:32:54.904 061 18319.63 88.96 52279.55 88888.00 2010-03-02 12:32:55.404 061 18319.66 89.00 52279.63 88888.00 2010-03-02 12:32:55.904 061 18319.66 88.99 52279.64 88888.00 2010-03-02 12:32:56.404 061 18319.68 88.99 52279.63 88888.00 2010-03-02 12:32:56.904 061 18319.63 89.06 52279.73 88888.00 2010-03-02 12:32:57.404 061 18319.55 89.06 52279.69 88888.00 2010-03-02 12:32:57.904 061 18319.58 89.09 52279.70 88888.00 2010-03-02 12:32:58.404 061 18319.49 88.98 52279.70 88888.00 2010-03-02 12:32:58.904 061 18319.51 88.99 52279.76 88888.00 2010-03-02 12:32:59.404 061 18319.48 88.99 52279.76 88888.00 2010-03-02 12:32:59.904 061 18319.36 88.95 52279.76 88888.00 2010-03-02 12:33:00.404 061 18319.42 88.85 52279.84 88888.00 2010-03-02 12:33:00.904 061 18319.46 89.03 52279.92 88888.00 2010-03-02 12:33:01.404 061 18319.37 89.02 52279.85 88888.00 2010-03-02 12:33:01.904 061 18319.35 89.04 52279.84 88888.00 2010-03-02 12:33:02.404 061 18319.36 89.08 52279.93 88888.00 2010-03-02 12:33:02.904 061 18319.31 88.98 52279.78 88888.00 2010-03-02 12:33:03.404 061 18319.24 88.84 52279.74 88888.00 2010-03-02 12:33:03.904 061 18319.25 88.96 52279.80 88888.00 2010-03-02 12:33:04.404 061 18319.28 88.89 52279.75 88888.00 2010-03-02 12:33:04.904 061 18319.34 89.01 52279.73 88888.00 2010-03-02 12:33:05.404 061 18319.36 89.04 52279.73 88888.00 2010-03-02 12:33:05.904 061 18319.29 89.02 52279.85 88888.00 2010-03-02 12:33:06.404 061 18319.16 89.06 52279.84 88888.00 2010-03-02 12:33:06.904 061 18319.13 89.05 52279.78 88888.00 2010-03-02 12:33:07.404 061 18319.14 88.98 52279.84 88888.00 2010-03-02 12:33:07.904 061 18319.07 89.16 52279.90 88888.00 2010-03-02 12:33:08.404 061 18319.11 89.17 52279.87 88888.00 2010-03-02 12:33:08.904 061 18319.05 89.16 52279.88 88888.00 2010-03-02 12:33:09.404 061 18319.00 89.12 52279.92 88888.00 2010-03-02 12:33:09.904 061 18318.99 89.06 52279.88 88888.00 2010-03-02 12:33:10.404 061 18319.00 89.00 52279.70 88888.00 2010-03-02 12:33:10.904 061 18319.02 89.02 52279.72 88888.00 2010-03-02 12:33:11.404 061 18319.02 89.05 52279.93 88888.00 2010-03-02 12:33:11.904 061 18318.99 89.03 52280.07 88888.00 2010-03-02 12:33:12.404 061 18319.00 88.87 52280.03 88888.00 2010-03-02 12:33:12.904 061 18319.00 88.89 52279.95 88888.00 2010-03-02 12:33:13.404 061 18318.82 88.99 52279.82 88888.00 2010-03-02 12:33:13.904 061 18318.79 89.01 52279.81 88888.00 2010-03-02 12:33:14.404 061 18318.82 88.79 52279.84 88888.00 2010-03-02 12:33:14.904 061 18318.80 88.85 52279.95 88888.00 2010-03-02 12:33:15.404 061 18318.75 88.90 52279.97 88888.00 2010-03-02 12:33:15.904 061 18318.78 88.94 52279.95 88888.00 2010-03-02 12:33:16.404 061 18318.75 88.92 52280.08 88888.00 2010-03-02 12:33:16.904 061 18318.79 88.90 52279.99 88888.00 2010-03-02 12:33:17.404 061 18318.79 88.94 52279.91 88888.00 2010-03-02 12:33:17.904 061 18318.73 88.99 52279.97 88888.00 2010-03-02 12:33:18.404 061 18318.61 89.01 52280.06 88888.00 2010-03-02 12:33:18.904 061 18318.62 89.03 52280.10 88888.00 2010-03-02 12:33:19.404 061 18318.61 88.95 52279.98 88888.00 2010-03-02 12:33:19.904 061 18318.79 88.81 52279.97 88888.00 2010-03-02 12:33:20.404 061 18318.73 88.65 52280.05 88888.00 2010-03-02 12:33:20.904 061 18318.61 88.69 52280.04 88888.00 2010-03-02 12:33:21.404 061 18318.62 88.74 52279.94 88888.00 2010-03-02 12:33:21.904 061 18318.64 88.76 52279.84 88888.00 2010-03-02 12:33:22.404 061 18318.63 88.76 52279.73 88888.00 2010-03-02 12:33:22.904 061 18318.67 88.83 52279.76 88888.00 2010-03-02 12:33:23.404 061 18318.64 88.90 52279.81 88888.00 2010-03-02 12:33:23.904 061 18318.67 88.87 52279.85 88888.00 2010-03-02 12:33:24.404 061 18318.57 88.84 52279.87 88888.00 2010-03-02 12:33:24.904 061 18318.55 88.81 52279.87 88888.00 2010-03-02 12:33:25.404 061 18318.69 88.82 52279.81 88888.00 2010-03-02 12:33:25.904 061 18318.88 88.75 52279.78 88888.00 2010-03-02 12:33:26.404 061 18318.81 88.76 52279.88 88888.00 2010-03-02 12:33:26.904 061 18318.83 88.80 52279.85 88888.00 2010-03-02 12:33:27.404 061 18318.69 88.82 52279.76 88888.00 2010-03-02 12:33:27.904 061 18318.56 88.87 52279.63 88888.00 2010-03-02 12:33:28.404 061 18318.55 88.77 52279.78 88888.00 2010-03-02 12:33:28.904 061 18318.62 88.78 52279.73 88888.00 2010-03-02 12:33:29.404 061 18318.78 88.77 52279.67 88888.00 2010-03-02 12:33:29.904 061 18318.59 88.71 52279.73 88888.00 2010-03-02 12:33:30.404 061 18318.44 88.66 52279.64 88888.00 2010-03-02 12:33:30.904 061 18318.45 88.69 52279.69 88888.00 2010-03-02 12:33:31.404 061 18318.44 88.81 52279.73 88888.00 2010-03-02 12:33:31.904 061 18318.49 88.76 52279.71 88888.00 2010-03-02 12:33:32.404 061 18318.49 88.74 52279.66 88888.00 2010-03-02 12:33:32.904 061 18318.56 88.74 52279.60 88888.00 2010-03-02 12:33:33.404 061 18318.58 88.74 52279.76 88888.00 2010-03-02 12:33:33.904 061 18318.49 88.70 52279.82 88888.00 2010-03-02 12:33:34.404 061 18318.55 88.65 52279.90 88888.00 2010-03-02 12:33:34.904 061 18318.58 88.69 52279.90 88888.00 2010-03-02 12:33:35.404 061 18318.50 88.64 52279.74 88888.00 2010-03-02 12:33:35.904 061 18318.52 88.61 52279.72 88888.00 2010-03-02 12:33:36.404 061 18318.51 88.58 52279.63 88888.00 2010-03-02 12:33:36.904 061 18318.49 88.61 52279.81 88888.00 2010-03-02 12:33:37.404 061 18318.50 88.58 52279.69 88888.00 2010-03-02 12:33:37.904 061 18318.60 88.63 52279.62 88888.00 2010-03-02 12:33:38.404 061 18318.61 88.69 52279.68 88888.00 2010-03-02 12:33:38.904 061 18318.57 88.68 52279.73 88888.00 2010-03-02 12:33:39.404 061 18318.66 88.72 52279.78 88888.00 2010-03-02 12:33:39.904 061 18318.69 88.70 52279.81 88888.00 2010-03-02 12:33:40.404 061 18318.67 88.70 52279.69 88888.00 2010-03-02 12:33:40.904 061 18318.73 88.67 52279.69 88888.00 2010-03-02 12:33:41.404 061 18318.73 88.42 52279.72 88888.00 2010-03-02 12:33:41.904 061 18318.67 88.50 52279.63 88888.00 2010-03-02 12:33:42.404 061 18318.59 88.62 52279.66 88888.00 2010-03-02 12:33:42.904 061 18318.64 88.63 52279.71 88888.00 2010-03-02 12:33:43.404 061 18318.70 88.59 52279.74 88888.00 2010-03-02 12:33:43.904 061 18318.68 88.56 52279.75 88888.00 2010-03-02 12:33:44.404 061 18318.70 88.58 52279.63 88888.00 2010-03-02 12:33:44.904 061 18318.74 88.56 52279.58 88888.00 2010-03-02 12:33:45.404 061 18318.78 88.53 52279.59 88888.00 2010-03-02 12:33:45.904 061 18318.84 88.44 52279.53 88888.00 2010-03-02 12:33:46.404 061 18318.87 88.44 52279.50 88888.00 2010-03-02 12:33:46.904 061 18318.96 88.52 52279.49 88888.00 2010-03-02 12:33:47.404 061 18319.02 88.42 52279.53 88888.00 2010-03-02 12:33:47.904 061 18318.99 88.42 52279.61 88888.00 2010-03-02 12:33:48.404 061 18318.99 88.45 52279.62 88888.00 2010-03-02 12:33:48.904 061 18318.99 88.51 52279.52 88888.00 2010-03-02 12:33:49.404 061 18318.99 88.48 52279.55 88888.00 2010-03-02 12:33:49.904 061 18319.07 88.51 52279.66 88888.00 2010-03-02 12:33:50.404 061 18319.06 88.59 52279.64 88888.00 2010-03-02 12:33:50.904 061 18319.06 88.59 52279.69 88888.00 2010-03-02 12:33:51.404 061 18319.09 88.68 52279.69 88888.00 2010-03-02 12:33:51.904 061 18319.17 88.59 52279.52 88888.00 2010-03-02 12:33:52.404 061 18319.18 88.66 52279.53 88888.00 2010-03-02 12:33:52.904 061 18319.23 88.62 52279.57 88888.00 2010-03-02 12:33:53.404 061 18319.20 88.52 52279.61 88888.00 2010-03-02 12:33:53.904 061 18319.21 88.50 52279.56 88888.00 2010-03-02 12:33:54.404 061 18319.25 88.45 52279.61 88888.00 2010-03-02 12:33:54.904 061 18319.24 88.48 52279.57 88888.00 2010-03-02 12:33:55.404 061 18319.16 88.52 52279.39 88888.00 2010-03-02 12:33:55.904 061 18319.26 88.50 52279.37 88888.00 2010-03-02 12:33:56.404 061 18319.40 88.56 52279.38 88888.00 2010-03-02 12:33:56.904 061 18319.33 88.66 52279.36 88888.00 2010-03-02 12:33:57.404 061 18319.29 88.50 52279.44 88888.00 2010-03-02 12:33:57.904 061 18319.31 88.54 52279.37 88888.00 2010-03-02 12:33:58.404 061 18319.43 88.49 52279.47 88888.00 2010-03-02 12:33:58.904 061 18319.46 88.48 52279.45 88888.00 2010-03-02 12:33:59.404 061 18319.44 88.38 52279.44 88888.00 2010-03-02 12:33:59.904 061 18319.55 88.52 52279.48 88888.00 2010-03-02 12:34:00.404 061 18319.68 88.56 52279.51 88888.00 2010-03-02 12:34:00.904 061 18319.65 88.59 52279.58 88888.00 2010-03-02 12:34:01.404 061 18319.60 88.58 52279.59 88888.00 2010-03-02 12:34:01.904 061 18319.53 88.53 52279.50 88888.00 2010-03-02 12:34:02.404 061 18319.47 88.51 52279.41 88888.00 2010-03-02 12:34:02.904 061 18319.51 88.51 52279.55 88888.00 2010-03-02 12:34:03.404 061 18319.59 88.51 52279.48 88888.00 2010-03-02 12:34:03.904 061 18319.66 88.52 52279.43 88888.00 2010-03-02 12:34:04.404 061 18319.70 88.55 52279.59 88888.00 2010-03-02 12:34:04.904 061 18319.71 88.64 52279.60 88888.00 2010-03-02 12:34:05.404 061 18319.69 88.62 52279.50 88888.00 2010-03-02 12:34:05.904 061 18319.72 88.65 52279.44 88888.00 2010-03-02 12:34:06.404 061 18319.83 88.66 52279.34 88888.00 2010-03-02 12:34:06.904 061 18319.89 88.58 52279.40 88888.00 2010-03-02 12:34:07.404 061 18319.91 88.61 52279.32 88888.00 2010-03-02 12:34:07.904 061 18319.92 88.59 52279.41 88888.00 2010-03-02 12:34:08.404 061 18319.90 88.62 52279.49 88888.00 2010-03-02 12:34:08.904 061 18319.86 88.58 52279.41 88888.00 2010-03-02 12:34:09.404 061 18319.88 88.52 52279.44 88888.00 2010-03-02 12:34:09.904 061 18319.85 88.45 52279.47 88888.00 2010-03-02 12:34:10.404 061 18319.85 88.42 52279.50 88888.00 2010-03-02 12:34:10.904 061 18320.00 88.38 52279.24 88888.00 2010-03-02 12:34:11.404 061 18320.02 88.29 52279.17 88888.00 2010-03-02 12:34:11.904 061 18320.15 88.43 52279.22 88888.00 2010-03-02 12:34:12.404 061 18320.16 88.57 52279.26 88888.00 2010-03-02 12:34:12.904 061 18320.09 88.62 52279.32 88888.00 2010-03-02 12:34:13.404 061 18320.09 88.67 52279.29 88888.00 2010-03-02 12:34:13.904 061 18320.09 88.59 52279.16 88888.00 2010-03-02 12:34:14.404 061 18320.07 88.62 52278.99 88888.00 2010-03-02 12:34:14.904 061 18320.02 88.62 52279.10 88888.00 2010-03-02 12:34:15.404 061 18320.08 88.56 52279.04 88888.00 2010-03-02 12:34:15.904 061 18319.98 88.64 52279.05 88888.00 2010-03-02 12:34:16.404 061 18319.99 88.58 52279.23 88888.00 2010-03-02 12:34:16.904 061 18319.99 88.56 52279.14 88888.00 2010-03-02 12:34:17.404 061 18320.07 88.57 52279.12 88888.00 2010-03-02 12:34:17.904 061 18320.10 88.63 52279.24 88888.00 2010-03-02 12:34:18.404 061 18320.10 88.69 52279.26 88888.00 2010-03-02 12:34:18.904 061 18320.00 88.65 52279.18 88888.00 2010-03-02 12:34:19.404 061 18320.02 88.55 52279.23 88888.00 2010-03-02 12:34:19.904 061 18320.13 88.56 52279.26 88888.00 2010-03-02 12:34:20.404 061 18320.11 88.56 52279.23 88888.00 2010-03-02 12:34:20.904 061 18320.08 88.53 52279.29 88888.00 2010-03-02 12:34:21.404 061 18320.05 88.52 52279.29 88888.00 2010-03-02 12:34:21.904 061 18319.87 88.52 52279.30 88888.00 2010-03-02 12:34:22.404 061 18319.78 88.51 52279.28 88888.00 2010-03-02 12:34:22.904 061 18319.76 88.55 52279.21 88888.00 2010-03-02 12:34:23.404 061 18319.91 88.51 52279.16 88888.00 2010-03-02 12:34:23.904 061 18320.02 88.47 52279.16 88888.00 2010-03-02 12:34:24.404 061 18320.04 88.47 52279.12 88888.00 2010-03-02 12:34:24.904 061 18320.07 88.54 52279.13 88888.00 2010-03-02 12:34:25.404 061 18319.99 88.52 52279.13 88888.00 2010-03-02 12:34:25.904 061 18320.00 88.35 52279.04 88888.00 2010-03-02 12:34:26.404 061 18319.94 88.28 52279.22 88888.00 2010-03-02 12:34:26.904 061 18320.03 88.26 52279.21 88888.00 2010-03-02 12:34:27.404 061 18320.07 88.28 52279.11 88888.00 2010-03-02 12:34:27.904 061 18320.05 88.32 52279.13 88888.00 2010-03-02 12:34:28.404 061 18320.03 88.34 52279.14 88888.00 2010-03-02 12:34:28.904 061 18319.99 88.37 52279.04 88888.00 2010-03-02 12:34:29.404 061 18320.11 88.36 52279.06 88888.00 2010-03-02 12:34:29.904 061 18320.18 88.33 52279.12 88888.00 2010-03-02 12:34:30.404 061 18320.11 88.35 52279.18 88888.00 2010-03-02 12:34:30.904 061 18320.11 88.33 52279.16 88888.00 2010-03-02 12:34:31.404 061 18320.16 88.24 52279.13 88888.00 2010-03-02 12:34:31.904 061 18320.21 88.16 52279.22 88888.00 2010-03-02 12:34:32.404 061 18320.15 88.14 52279.17 88888.00 2010-03-02 12:34:32.904 061 18320.02 88.10 52279.18 88888.00 2010-03-02 12:34:33.404 061 18320.09 88.12 52279.09 88888.00 2010-03-02 12:34:33.904 061 18320.19 88.13 52279.11 88888.00 2010-03-02 12:34:34.404 061 18320.14 88.09 52279.22 88888.00 2010-03-02 12:34:34.904 061 18320.11 88.08 52279.26 88888.00 2010-03-02 12:34:35.404 061 18320.11 88.10 52279.22 88888.00 2010-03-02 12:34:35.904 061 18320.16 88.08 52279.22 88888.00 2010-03-02 12:34:36.404 061 18320.22 88.12 52279.13 88888.00 2010-03-02 12:34:36.904 061 18320.32 88.12 52279.06 88888.00 2010-03-02 12:34:37.404 061 18320.11 88.10 52279.03 88888.00 2010-03-02 12:34:37.904 061 18319.91 88.08 52279.05 88888.00 2010-03-02 12:34:38.404 061 18319.86 88.11 52279.24 88888.00 2010-03-02 12:34:38.904 061 18319.92 88.08 52279.38 88888.00 2010-03-02 12:34:39.404 061 18320.02 88.08 52279.15 88888.00 2010-03-02 12:34:39.904 061 18319.97 88.06 52278.93 88888.00 2010-03-02 12:34:40.404 061 18319.90 88.12 52278.93 88888.00 2010-03-02 12:34:40.904 061 18319.97 88.18 52279.10 88888.00 2010-03-02 12:34:41.404 061 18319.93 88.10 52279.33 88888.00 2010-03-02 12:34:41.904 061 18319.87 88.03 52279.39 88888.00 2010-03-02 12:34:42.404 061 18319.88 88.07 52279.37 88888.00 2010-03-02 12:34:42.904 061 18319.86 88.11 52279.30 88888.00 2010-03-02 12:34:43.404 061 18319.78 88.10 52279.27 88888.00 2010-03-02 12:34:43.904 061 18319.81 88.11 52279.29 88888.00 2010-03-02 12:34:44.404 061 18319.63 88.14 52279.36 88888.00 2010-03-02 12:34:44.904 061 18319.74 88.13 52279.46 88888.00 2010-03-02 12:34:45.404 061 18319.86 88.15 52279.34 88888.00 2010-03-02 12:34:45.904 061 18319.79 88.15 52279.27 88888.00 2010-03-02 12:34:46.404 061 18319.78 88.15 52279.36 88888.00 2010-03-02 12:34:46.904 061 18319.77 88.19 52279.49 88888.00 2010-03-02 12:34:47.404 061 18319.77 88.17 52279.61 88888.00 2010-03-02 12:34:47.904 061 18319.76 88.09 52279.55 88888.00 2010-03-02 12:34:48.404 061 18319.81 88.07 52279.45 88888.00 2010-03-02 12:34:48.904 061 18319.82 88.08 52279.55 88888.00 2010-03-02 12:34:49.404 061 18319.70 88.05 52279.48 88888.00 2010-03-02 12:34:49.904 061 18319.69 88.06 52279.43 88888.00 2010-03-02 12:34:50.404 061 18319.68 87.99 52279.44 88888.00 2010-03-02 12:34:50.904 061 18319.64 88.00 52279.48 88888.00 2010-03-02 12:34:51.404 061 18319.64 88.00 52279.49 88888.00 2010-03-02 12:34:51.904 061 18319.74 88.07 52279.50 88888.00 2010-03-02 12:34:52.404 061 18319.66 88.06 52279.61 88888.00 2010-03-02 12:34:52.904 061 18319.60 88.02 52279.64 88888.00 2010-03-02 12:34:53.404 061 18319.70 87.98 52279.73 88888.00 2010-03-02 12:34:53.904 061 18319.70 87.95 52279.75 88888.00 2010-03-02 12:34:54.404 061 18319.61 87.91 52279.70 88888.00 2010-03-02 12:34:54.904 061 18319.46 87.91 52279.63 88888.00 2010-03-02 12:34:55.404 061 18319.43 87.90 52279.62 88888.00 2010-03-02 12:34:55.904 061 18319.47 87.83 52279.68 88888.00 2010-03-02 12:34:56.404 061 18319.50 87.85 52279.79 88888.00 2010-03-02 12:34:56.904 061 18319.55 87.92 52279.83 88888.00 2010-03-02 12:34:57.404 061 18319.40 87.80 52279.80 88888.00 2010-03-02 12:34:57.904 061 18319.40 87.86 52279.79 88888.00 2010-03-02 12:34:58.404 061 18319.46 87.85 52279.71 88888.00 2010-03-02 12:34:58.904 061 18319.53 87.84 52279.70 88888.00 2010-03-02 12:34:59.404 061 18319.47 87.82 52279.63 88888.00 2010-03-02 12:34:59.904 061 18319.47 87.83 52279.75 88888.00 2010-03-02 12:35:00.404 061 18319.51 87.85 52279.74 88888.00 2010-03-02 12:35:00.904 061 18319.46 87.88 52279.67 88888.00 2010-03-02 12:35:01.404 061 18319.36 87.78 52279.58 88888.00 2010-03-02 12:35:01.904 061 18319.26 87.69 52279.55 88888.00 2010-03-02 12:35:02.404 061 18319.32 87.79 52279.52 88888.00 2010-03-02 12:35:02.904 061 18319.29 87.83 52279.56 88888.00 2010-03-02 12:35:03.404 061 18319.35 87.80 52279.60 88888.00 2010-03-02 12:35:03.904 061 18319.31 87.76 52279.60 88888.00 2010-03-02 12:35:04.404 061 18319.32 87.75 52279.62 88888.00 2010-03-02 12:35:04.904 061 18319.39 87.69 52279.60 88888.00 2010-03-02 12:35:05.404 061 18319.38 87.69 52279.62 88888.00 2010-03-02 12:35:05.904 061 18319.38 87.69 52279.58 88888.00 2010-03-02 12:35:06.404 061 18319.38 87.69 52279.56 88888.00 2010-03-02 12:35:06.904 061 18319.26 87.65 52279.58 88888.00 2010-03-02 12:35:07.404 061 18319.25 87.62 52279.63 88888.00 2010-03-02 12:35:07.904 061 18319.27 87.68 52279.69 88888.00 2010-03-02 12:35:08.404 061 18319.17 87.63 52279.67 88888.00 2010-03-02 12:35:08.904 061 18319.07 87.55 52279.71 88888.00 2010-03-02 12:35:09.404 061 18319.04 87.45 52279.80 88888.00 2010-03-02 12:35:09.904 061 18319.14 87.44 52279.68 88888.00 2010-03-02 12:35:10.404 061 18319.22 87.44 52279.48 88888.00 2010-03-02 12:35:10.904 061 18319.16 87.45 52279.48 88888.00 2010-03-02 12:35:11.404 061 18319.04 87.45 52279.58 88888.00 2010-03-02 12:35:11.904 061 18319.07 87.41 52279.63 88888.00 2010-03-02 12:35:12.404 061 18319.13 87.44 52279.72 88888.00 2010-03-02 12:35:12.904 061 18319.10 87.42 52279.67 88888.00 2010-03-02 12:35:13.404 061 18319.05 87.39 52279.72 88888.00 2010-03-02 12:35:13.904 061 18319.21 87.40 52279.68 88888.00 2010-03-02 12:35:14.404 061 18319.23 87.37 52279.71 88888.00 2010-03-02 12:35:14.904 061 18319.18 87.36 52279.76 88888.00 2010-03-02 12:35:15.404 061 18319.12 87.31 52279.69 88888.00 2010-03-02 12:35:15.904 061 18319.07 87.26 52279.73 88888.00 2010-03-02 12:35:16.404 061 18319.13 87.31 52279.71 88888.00 2010-03-02 12:35:16.904 061 18319.07 87.31 52279.68 88888.00 2010-03-02 12:35:17.404 061 18319.07 87.31 52279.69 88888.00 2010-03-02 12:35:17.904 061 18319.05 87.21 52279.59 88888.00 2010-03-02 12:35:18.404 061 18319.01 87.19 52279.59 88888.00 2010-03-02 12:35:18.904 061 18319.16 87.21 52279.61 88888.00 2010-03-02 12:35:19.404 061 18319.20 87.18 52279.56 88888.00 2010-03-02 12:35:19.904 061 18319.34 87.17 52279.67 88888.00 2010-03-02 12:35:20.404 061 18319.32 87.20 52279.66 88888.00 2010-03-02 12:35:20.904 061 18319.31 87.11 52279.46 88888.00 2010-03-02 12:35:21.404 061 18319.34 87.13 52279.37 88888.00 2010-03-02 12:35:21.904 061 18319.36 87.06 52279.45 88888.00 2010-03-02 12:35:22.404 061 18319.29 87.06 52279.51 88888.00 2010-03-02 12:35:22.904 061 18319.21 86.97 52279.52 88888.00 2010-03-02 12:35:23.404 061 18319.23 86.92 52279.37 88888.00 2010-03-02 12:35:23.904 061 18319.38 86.86 52279.40 88888.00 2010-03-02 12:35:24.404 061 18319.29 86.82 52279.46 88888.00 2010-03-02 12:35:24.904 061 18319.31 86.90 52279.49 88888.00 2010-03-02 12:35:25.404 061 18319.24 86.80 52279.53 88888.00 2010-03-02 12:35:25.904 061 18319.22 86.80 52279.55 88888.00 2010-03-02 12:35:26.404 061 18319.21 86.85 52279.35 88888.00 2010-03-02 12:35:26.904 061 18319.22 86.86 52279.37 88888.00 2010-03-02 12:35:27.404 061 18319.22 86.91 52279.51 88888.00 2010-03-02 12:35:27.904 061 18319.20 86.92 52279.52 88888.00 2010-03-02 12:35:28.404 061 18319.22 86.86 52279.52 88888.00 2010-03-02 12:35:28.904 061 18319.18 86.87 52279.50 88888.00 2010-03-02 12:35:29.404 061 18319.22 86.85 52279.41 88888.00 2010-03-02 12:35:29.904 061 18319.28 86.85 52279.36 88888.00 2010-03-02 12:35:30.404 061 18319.18 86.87 52279.39 88888.00 2010-03-02 12:35:30.904 061 18319.22 86.88 52279.36 88888.00 2010-03-02 12:35:31.404 061 18319.25 86.79 52279.36 88888.00 2010-03-02 12:35:31.904 061 18319.23 86.76 52279.26 88888.00 2010-03-02 12:35:32.404 061 18319.09 86.87 52279.18 88888.00 2010-03-02 12:35:32.904 061 18319.10 86.86 52279.32 88888.00 2010-03-02 12:35:33.404 061 18319.18 86.87 52279.47 88888.00 2010-03-02 12:35:33.904 061 18319.25 86.88 52279.37 88888.00 2010-03-02 12:35:34.404 061 18319.23 86.87 52279.20 88888.00 2010-03-02 12:35:34.904 061 18319.11 86.80 52279.26 88888.00 2010-03-02 12:35:35.404 061 18319.09 86.78 52279.25 88888.00 2010-03-02 12:35:35.904 061 18319.10 86.84 52279.25 88888.00 2010-03-02 12:35:36.404 061 18319.07 86.78 52279.45 88888.00 2010-03-02 12:35:36.904 061 18319.06 86.74 52279.56 88888.00 2010-03-02 12:35:37.404 061 18319.12 86.74 52279.43 88888.00 2010-03-02 12:35:37.904 061 18319.11 86.80 52279.30 88888.00 2010-03-02 12:35:38.404 061 18319.10 86.86 52279.40 88888.00 2010-03-02 12:35:38.904 061 18319.14 86.86 52279.60 88888.00 2010-03-02 12:35:39.404 061 18319.09 86.87 52279.57 88888.00 2010-03-02 12:35:39.904 061 18319.01 86.81 52279.44 88888.00 2010-03-02 12:35:40.404 061 18319.06 86.83 52279.43 88888.00 2010-03-02 12:35:40.904 061 18319.14 86.85 52279.45 88888.00 2010-03-02 12:35:41.404 061 18319.13 86.82 52279.43 88888.00 2010-03-02 12:35:41.904 061 18319.14 86.87 52279.49 88888.00 2010-03-02 12:35:42.404 061 18319.17 86.91 52279.47 88888.00 2010-03-02 12:35:42.904 061 18319.17 86.90 52279.56 88888.00 2010-03-02 12:35:43.404 061 18319.09 86.96 52279.51 88888.00 2010-03-02 12:35:43.904 061 18319.16 86.87 52279.47 88888.00 2010-03-02 12:35:44.404 061 18319.16 86.87 52279.43 88888.00 2010-03-02 12:35:44.904 061 18319.03 86.85 52279.43 88888.00 2010-03-02 12:35:45.404 061 18319.12 86.84 52279.43 88888.00 2010-03-02 12:35:45.904 061 18319.14 86.90 52279.45 88888.00 2010-03-02 12:35:46.404 061 18319.22 86.88 52279.57 88888.00 2010-03-02 12:35:46.904 061 18319.28 86.91 52279.66 88888.00 2010-03-02 12:35:47.404 061 18319.22 87.01 52279.59 88888.00 2010-03-02 12:35:47.904 061 18319.13 87.03 52279.46 88888.00 2010-03-02 12:35:48.404 061 18319.03 87.03 52279.35 88888.00 2010-03-02 12:35:48.904 061 18319.03 86.96 52279.40 88888.00 2010-03-02 12:35:49.404 061 18319.05 86.95 52279.58 88888.00 2010-03-02 12:35:49.904 061 18319.10 87.02 52279.47 88888.00 2010-03-02 12:35:50.404 061 18319.06 86.95 52279.44 88888.00 2010-03-02 12:35:50.904 061 18319.05 86.95 52279.46 88888.00 2010-03-02 12:35:51.404 061 18319.05 87.00 52279.61 88888.00 2010-03-02 12:35:51.904 061 18318.95 87.11 52279.73 88888.00 2010-03-02 12:35:52.404 061 18318.92 87.09 52279.44 88888.00 2010-03-02 12:35:52.904 061 18318.96 87.10 52279.28 88888.00 2010-03-02 12:35:53.404 061 18318.99 87.16 52279.24 88888.00 2010-03-02 12:35:53.904 061 18318.99 87.20 52279.33 88888.00 2010-03-02 12:35:54.404 061 18319.02 87.16 52279.35 88888.00 2010-03-02 12:35:54.904 061 18319.02 87.18 52279.18 88888.00 2010-03-02 12:35:55.404 061 18319.02 87.33 52279.11 88888.00 2010-03-02 12:35:55.904 061 18318.96 87.34 52279.11 88888.00 2010-03-02 12:35:56.404 061 18318.99 87.39 52278.97 88888.00 2010-03-02 12:35:56.904 061 18319.03 87.49 52279.09 88888.00 2010-03-02 12:35:57.404 061 18319.00 87.45 52279.21 88888.00 2010-03-02 12:35:57.904 061 18318.96 87.46 52279.21 88888.00 2010-03-02 12:35:58.404 061 18318.93 87.49 52279.27 88888.00 2010-03-02 12:35:58.904 061 18318.98 87.50 52279.27 88888.00 2010-03-02 12:35:59.404 061 18319.01 87.49 52279.18 88888.00 2010-03-02 12:35:59.904 061 18318.95 87.47 52279.20 88888.00 2010-03-02 12:36:00.404 061 18318.82 87.48 52279.37 88888.00 2010-03-02 12:36:00.904 061 18318.87 87.50 52279.16 88888.00 2010-03-02 12:36:01.404 061 18319.00 87.50 52279.15 88888.00 2010-03-02 12:36:01.904 061 18318.95 87.52 52279.15 88888.00 2010-03-02 12:36:02.404 061 18318.96 87.48 52279.10 88888.00 2010-03-02 12:36:02.904 061 18318.94 87.49 52279.13 88888.00 2010-03-02 12:36:03.404 061 18318.87 87.56 52279.12 88888.00 2010-03-02 12:36:03.904 061 18318.84 87.58 52279.15 88888.00 2010-03-02 12:36:04.404 061 18318.95 87.54 52279.23 88888.00 2010-03-02 12:36:04.904 061 18318.96 87.61 52279.23 88888.00 2010-03-02 12:36:05.404 061 18318.88 87.67 52279.20 88888.00 2010-03-02 12:36:05.904 061 18318.88 87.62 52279.22 88888.00 2010-03-02 12:36:06.404 061 18318.99 87.55 52279.25 88888.00 2010-03-02 12:36:06.904 061 18318.95 87.56 52279.34 88888.00 2010-03-02 12:36:07.404 061 18318.89 87.66 52279.30 88888.00 2010-03-02 12:36:07.904 061 18318.87 87.64 52279.22 88888.00 2010-03-02 12:36:08.404 061 18318.90 87.63 52279.25 88888.00 2010-03-02 12:36:08.904 061 18318.87 87.57 52279.24 88888.00 2010-03-02 12:36:09.404 061 18318.98 87.48 52279.21 88888.00 2010-03-02 12:36:09.904 061 18319.00 87.48 52279.25 88888.00 2010-03-02 12:36:10.404 061 18318.96 87.55 52279.23 88888.00 2010-03-02 12:36:10.904 061 18318.95 87.61 52279.12 88888.00 2010-03-02 12:36:11.404 061 18319.02 87.61 52279.15 88888.00 2010-03-02 12:36:11.904 061 18319.04 87.56 52279.24 88888.00 2010-03-02 12:36:12.404 061 18318.94 87.54 52279.20 88888.00 2010-03-02 12:36:12.904 061 18318.90 87.58 52279.15 88888.00 2010-03-02 12:36:13.404 061 18318.98 87.67 52279.20 88888.00 2010-03-02 12:36:13.904 061 18319.13 87.71 52279.12 88888.00 2010-03-02 12:36:14.404 061 18319.15 87.66 52279.11 88888.00 2010-03-02 12:36:14.904 061 18319.17 87.64 52279.12 88888.00 2010-03-02 12:36:15.404 061 18319.06 87.66 52279.14 88888.00 2010-03-02 12:36:15.904 061 18319.05 87.63 52279.10 88888.00 2010-03-02 12:36:16.404 061 18319.10 87.57 52279.02 88888.00 2010-03-02 12:36:16.904 061 18319.06 87.59 52279.12 88888.00 2010-03-02 12:36:17.404 061 18319.02 87.56 52279.23 88888.00 2010-03-02 12:36:17.904 061 18319.02 87.67 52279.29 88888.00 2010-03-02 12:36:18.404 061 18318.93 87.73 52279.22 88888.00 2010-03-02 12:36:18.904 061 18318.93 87.74 52279.21 88888.00 2010-03-02 12:36:19.404 061 18318.91 87.74 52279.28 88888.00 2010-03-02 12:36:19.904 061 18318.88 87.76 52279.28 88888.00 2010-03-02 12:36:20.404 061 18318.98 87.74 52279.24 88888.00 2010-03-02 12:36:20.904 061 18318.95 87.70 52279.18 88888.00 2010-03-02 12:36:21.404 061 18318.96 87.65 52279.26 88888.00 2010-03-02 12:36:21.904 061 18319.06 87.56 52279.25 88888.00 2010-03-02 12:36:22.404 061 18319.06 87.65 52279.15 88888.00 2010-03-02 12:36:22.904 061 18319.05 87.66 52279.11 88888.00 2010-03-02 12:36:23.404 061 18319.07 87.71 52279.18 88888.00 2010-03-02 12:36:23.904 061 18319.05 87.71 52279.11 88888.00 2010-03-02 12:36:24.404 061 18319.09 87.71 52279.05 88888.00 2010-03-02 12:36:24.904 061 18319.17 87.70 52279.02 88888.00 2010-03-02 12:36:25.404 061 18319.21 87.63 52279.04 88888.00 2010-03-02 12:36:25.904 061 18319.07 87.61 52279.05 88888.00 2010-03-02 12:36:26.404 061 18319.14 87.61 52279.08 88888.00 2010-03-02 12:36:26.904 061 18319.07 87.64 52279.14 88888.00 2010-03-02 12:36:27.404 061 18319.09 87.62 52278.98 88888.00 2010-03-02 12:36:27.904 061 18319.13 87.64 52278.82 88888.00 2010-03-02 12:36:28.404 061 18319.21 87.54 52278.76 88888.00 2010-03-02 12:36:28.904 061 18319.25 87.53 52278.87 88888.00 2010-03-02 12:36:29.404 061 18319.17 87.56 52278.91 88888.00 2010-03-02 12:36:29.904 061 18319.15 87.57 52279.09 88888.00 2010-03-02 12:36:30.404 061 18319.20 87.57 52279.12 88888.00 2010-03-02 12:36:30.904 061 18319.38 87.52 52279.16 88888.00 2010-03-02 12:36:31.404 061 18319.48 87.63 52279.04 88888.00 2010-03-02 12:36:31.904 061 18319.25 87.68 52278.98 88888.00 2010-03-02 12:36:32.404 061 18319.16 87.63 52278.98 88888.00 2010-03-02 12:36:32.904 061 18319.17 87.54 52278.95 88888.00 2010-03-02 12:36:33.404 061 18319.16 87.69 52278.92 88888.00 2010-03-02 12:36:33.904 061 18319.21 87.74 52278.83 88888.00 2010-03-02 12:36:34.404 061 18319.33 87.69 52278.90 88888.00 2010-03-02 12:36:34.904 061 18319.38 87.71 52279.01 88888.00 2010-03-02 12:36:35.404 061 18319.39 87.70 52278.98 88888.00 2010-03-02 12:36:35.904 061 18319.43 87.72 52278.87 88888.00 2010-03-02 12:36:36.404 061 18319.47 87.83 52278.88 88888.00 2010-03-02 12:36:36.904 061 18319.50 87.82 52278.90 88888.00 2010-03-02 12:36:37.404 061 18319.56 87.79 52278.99 88888.00 2010-03-02 12:36:37.904 061 18319.48 87.79 52279.06 88888.00 2010-03-02 12:36:38.404 061 18319.37 87.83 52279.09 88888.00 2010-03-02 12:36:38.904 061 18319.45 87.80 52279.02 88888.00 2010-03-02 12:36:39.404 061 18319.49 87.77 52278.90 88888.00 2010-03-02 12:36:39.904 061 18319.54 87.80 52278.79 88888.00 2010-03-02 12:36:40.404 061 18319.56 87.80 52278.78 88888.00 2010-03-02 12:36:40.904 061 18319.67 87.80 52278.75 88888.00 2010-03-02 12:36:41.404 061 18319.67 87.88 52278.81 88888.00 2010-03-02 12:36:41.904 061 18319.67 87.80 52278.75 88888.00 2010-03-02 12:36:42.404 061 18319.69 87.75 52278.50 88888.00 2010-03-02 12:36:42.904 061 18319.70 87.72 52278.59 88888.00 2010-03-02 12:36:43.404 061 18319.79 87.79 52278.80 88888.00 2010-03-02 12:36:43.904 061 18319.76 87.88 52278.88 88888.00 2010-03-02 12:36:44.404 061 18319.65 87.81 52278.93 88888.00 2010-03-02 12:36:44.904 061 18319.72 87.81 52278.99 88888.00 2010-03-02 12:36:45.404 061 18319.70 87.84 52279.04 88888.00 2010-03-02 12:36:45.904 061 18319.60 87.86 52279.10 88888.00 2010-03-02 12:36:46.404 061 18319.58 87.82 52279.06 88888.00 2010-03-02 12:36:46.904 061 18319.63 87.86 52279.05 88888.00 2010-03-02 12:36:47.404 061 18319.54 87.86 52278.98 88888.00 2010-03-02 12:36:47.904 061 18319.46 87.90 52278.94 88888.00 2010-03-02 12:36:48.404 061 18319.65 87.91 52278.91 88888.00 2010-03-02 12:36:48.904 061 18319.69 87.84 52279.05 88888.00 2010-03-02 12:36:49.404 061 18319.58 87.82 52279.15 88888.00 2010-03-02 12:36:49.904 061 18319.59 87.83 52279.11 88888.00 2010-03-02 12:36:50.404 061 18319.59 87.77 52279.05 88888.00 2010-03-02 12:36:50.904 061 18319.66 87.79 52279.01 88888.00 2010-03-02 12:36:51.404 061 18319.63 87.77 52278.85 88888.00 2010-03-02 12:36:51.904 061 18319.66 87.77 52278.81 88888.00 2010-03-02 12:36:52.404 061 18319.68 87.78 52278.82 88888.00 2010-03-02 12:36:52.904 061 18319.72 87.76 52278.85 88888.00 2010-03-02 12:36:53.404 061 18319.76 87.84 52278.71 88888.00 2010-03-02 12:36:53.904 061 18319.76 87.76 52278.59 88888.00 2010-03-02 12:36:54.404 061 18319.70 87.74 52278.68 88888.00 2010-03-02 12:36:54.904 061 18319.71 87.79 52278.85 88888.00 2010-03-02 12:36:55.404 061 18319.58 87.74 52278.78 88888.00 2010-03-02 12:36:55.904 061 18319.65 87.81 52278.83 88888.00 2010-03-02 12:36:56.404 061 18319.59 87.82 52278.90 88888.00 2010-03-02 12:36:56.904 061 18319.57 87.77 52278.88 88888.00 2010-03-02 12:36:57.404 061 18319.60 87.74 52278.86 88888.00 2010-03-02 12:36:57.904 061 18319.59 87.75 52278.79 88888.00 2010-03-02 12:36:58.404 061 18319.58 87.76 52278.77 88888.00 2010-03-02 12:36:58.904 061 18319.67 87.78 52278.94 88888.00 2010-03-02 12:36:59.404 061 18319.71 87.80 52278.92 88888.00 2010-03-02 12:36:59.904 061 18319.67 87.80 52278.86 88888.00 2010-03-02 12:37:00.404 061 18319.70 87.77 52278.83 88888.00 2010-03-02 12:37:00.904 061 18319.63 87.83 52278.87 88888.00 2010-03-02 12:37:01.404 061 18319.44 87.88 52278.86 88888.00 2010-03-02 12:37:01.904 061 18319.58 87.85 52278.97 88888.00 2010-03-02 12:37:02.404 061 18319.66 87.84 52279.11 88888.00 2010-03-02 12:37:02.904 061 18319.67 87.86 52279.21 88888.00 2010-03-02 12:37:03.404 061 18319.61 87.89 52279.11 88888.00 2010-03-02 12:37:03.904 061 18319.68 87.92 52278.93 88888.00 2010-03-02 12:37:04.404 061 18319.80 87.87 52278.99 88888.00 2010-03-02 12:37:04.904 061 18319.77 87.82 52278.88 88888.00 2010-03-02 12:37:05.404 061 18319.66 87.87 52278.94 88888.00 2010-03-02 12:37:05.904 061 18319.69 87.85 52279.04 88888.00 2010-03-02 12:37:06.404 061 18319.70 87.88 52278.97 88888.00 2010-03-02 12:37:06.904 061 18319.68 87.90 52278.91 88888.00 2010-03-02 12:37:07.404 061 18319.72 87.84 52278.91 88888.00 2010-03-02 12:37:07.904 061 18319.82 87.94 52278.91 88888.00 2010-03-02 12:37:08.404 061 18319.83 87.99 52278.99 88888.00 2010-03-02 12:37:08.904 061 18319.81 87.99 52278.95 88888.00 2010-03-02 12:37:09.404 061 18319.79 88.02 52279.01 88888.00 2010-03-02 12:37:09.904 061 18319.74 88.00 52279.00 88888.00 2010-03-02 12:37:10.404 061 18319.74 88.03 52278.94 88888.00 2010-03-02 12:37:10.904 061 18319.69 88.04 52278.93 88888.00 2010-03-02 12:37:11.404 061 18319.63 88.00 52278.93 88888.00 2010-03-02 12:37:11.904 061 18319.74 87.98 52278.86 88888.00 2010-03-02 12:37:12.404 061 18319.87 88.05 52278.86 88888.00 2010-03-02 12:37:12.904 061 18319.88 87.92 52278.82 88888.00 2010-03-02 12:37:13.404 061 18319.88 88.04 52278.87 88888.00 2010-03-02 12:37:13.904 061 18319.90 88.12 52278.89 88888.00 2010-03-02 12:37:14.404 061 18319.97 88.23 52278.78 88888.00 2010-03-02 12:37:14.904 061 18319.83 88.23 52278.78 88888.00 2010-03-02 12:37:15.404 061 18319.82 88.15 52278.69 88888.00 2010-03-02 12:37:15.904 061 18319.81 88.24 52278.67 88888.00 2010-03-02 12:37:16.404 061 18319.91 88.35 52278.64 88888.00 2010-03-02 12:37:16.904 061 18319.96 88.35 52278.74 88888.00 2010-03-02 12:37:17.404 061 18319.98 88.38 52278.80 88888.00 2010-03-02 12:37:17.904 061 18319.93 88.41 52278.77 88888.00 2010-03-02 12:37:18.404 061 18319.88 88.40 52278.79 88888.00 2010-03-02 12:37:18.904 061 18319.74 88.37 52278.89 88888.00 2010-03-02 12:37:19.404 061 18319.82 88.35 52279.00 88888.00 2010-03-02 12:37:19.904 061 18319.90 88.35 52279.08 88888.00 2010-03-02 12:37:20.404 061 18319.87 88.39 52278.91 88888.00 2010-03-02 12:37:20.904 061 18319.83 88.39 52278.97 88888.00 2010-03-02 12:37:21.404 061 18319.56 88.37 52279.05 88888.00 2010-03-02 12:37:21.904 061 18319.72 88.39 52278.98 88888.00 2010-03-02 12:37:22.404 061 18319.63 88.46 52278.92 88888.00 2010-03-02 12:37:22.904 061 18319.72 88.41 52278.87 88888.00 2010-03-02 12:37:23.404 061 18319.82 88.36 52278.86 88888.00 2010-03-02 12:37:23.904 061 18319.83 88.36 52278.80 88888.00 2010-03-02 12:37:24.404 061 18319.68 88.31 52278.92 88888.00 2010-03-02 12:37:24.904 061 18319.65 88.41 52278.91 88888.00 2010-03-02 12:37:25.404 061 18319.47 88.42 52278.91 88888.00 2010-03-02 12:37:25.904 061 18319.67 88.48 52279.01 88888.00 2010-03-02 12:37:26.404 061 18319.68 88.54 52278.97 88888.00 2010-03-02 12:37:26.904 061 18319.72 88.57 52278.92 88888.00 2010-03-02 12:37:27.404 061 18319.80 88.52 52278.97 88888.00 2010-03-02 12:37:27.904 061 18319.86 88.57 52279.08 88888.00 2010-03-02 12:37:28.404 061 18319.89 88.59 52279.09 88888.00 2010-03-02 12:37:28.904 061 18319.93 88.66 52279.14 88888.00 2010-03-02 12:37:29.404 061 18319.86 88.68 52279.17 88888.00 2010-03-02 12:37:29.904 061 18319.93 88.65 52279.20 88888.00 2010-03-02 12:37:30.404 061 18320.09 88.59 52279.25 88888.00 2010-03-02 12:37:30.904 061 18320.04 88.58 52279.34 88888.00 2010-03-02 12:37:31.404 061 18319.99 88.57 52279.33 88888.00 2010-03-02 12:37:31.904 061 18319.97 88.52 52279.35 88888.00 2010-03-02 12:37:32.404 061 18320.03 88.53 52279.44 88888.00 2010-03-02 12:37:32.904 061 18319.98 88.38 52279.41 88888.00 2010-03-02 12:37:33.404 061 18319.89 88.43 52279.41 88888.00 2010-03-02 12:37:33.904 061 18319.86 88.29 52279.38 88888.00 2010-03-02 12:37:34.404 061 18319.76 88.26 52279.22 88888.00 2010-03-02 12:37:34.904 061 18319.71 88.42 52279.17 88888.00 2010-03-02 12:37:35.404 061 18319.68 88.46 52279.17 88888.00 2010-03-02 12:37:35.904 061 18319.80 88.51 52279.13 88888.00 2010-03-02 12:37:36.404 061 18319.78 88.52 52279.12 88888.00 2010-03-02 12:37:36.904 061 18319.80 88.52 52279.15 88888.00 2010-03-02 12:37:37.404 061 18319.75 88.54 52279.30 88888.00 2010-03-02 12:37:37.904 061 18319.71 88.56 52279.41 88888.00 2010-03-02 12:37:38.404 061 18319.71 88.63 52279.36 88888.00 2010-03-02 12:37:38.904 061 18319.66 88.63 52279.30 88888.00 2010-03-02 12:37:39.404 061 18319.65 88.42 52279.43 88888.00 2010-03-02 12:37:39.904 061 18319.63 88.49 52279.36 88888.00 2010-03-02 12:37:40.404 061 18319.67 88.55 52279.34 88888.00 2010-03-02 12:37:40.904 061 18319.70 88.52 52279.22 88888.00 2010-03-02 12:37:41.404 061 18319.72 88.48 52279.29 88888.00 2010-03-02 12:37:41.904 061 18319.65 88.55 52279.32 88888.00 2010-03-02 12:37:42.404 061 18319.67 88.65 52279.22 88888.00 2010-03-02 12:37:42.904 061 18319.67 88.63 52279.14 88888.00 2010-03-02 12:37:43.404 061 18319.71 88.66 52279.20 88888.00 2010-03-02 12:37:43.904 061 18319.74 88.68 52279.15 88888.00 2010-03-02 12:37:44.404 061 18319.83 88.63 52279.10 88888.00 2010-03-02 12:37:44.904 061 18319.56 88.63 52279.29 88888.00 2010-03-02 12:37:45.404 061 18319.61 88.64 52279.28 88888.00 2010-03-02 12:37:45.904 061 18319.63 88.68 52279.26 88888.00 2010-03-02 12:37:46.404 061 18319.56 88.68 52279.25 88888.00 2010-03-02 12:37:46.904 061 18319.58 88.68 52279.26 88888.00 2010-03-02 12:37:47.404 061 18319.67 88.57 52279.24 88888.00 2010-03-02 12:37:47.904 061 18319.61 88.52 52279.41 88888.00 2010-03-02 12:37:48.404 061 18319.64 88.43 52279.50 88888.00 2010-03-02 12:37:48.904 061 18319.64 88.59 52279.28 88888.00 2010-03-02 12:37:49.404 061 18319.53 88.72 52279.26 88888.00 2010-03-02 12:37:49.904 061 18319.48 88.74 52279.40 88888.00 2010-03-02 12:37:50.404 061 18319.44 88.72 52279.34 88888.00 2010-03-02 12:37:50.904 061 18319.56 88.68 52279.30 88888.00 2010-03-02 12:37:51.404 061 18319.59 88.64 52279.30 88888.00 2010-03-02 12:37:51.904 061 18319.50 88.68 52279.37 88888.00 2010-03-02 12:37:52.404 061 18319.37 88.74 52279.36 88888.00 2010-03-02 12:37:52.904 061 18319.47 88.81 52279.37 88888.00 2010-03-02 12:37:53.404 061 18319.54 88.69 52279.36 88888.00 2010-03-02 12:37:53.904 061 18319.45 88.54 52279.34 88888.00 2010-03-02 12:37:54.404 061 18319.40 88.59 52279.40 88888.00 2010-03-02 12:37:54.904 061 18319.46 88.63 52279.27 88888.00 2010-03-02 12:37:55.404 061 18319.32 88.64 52279.26 88888.00 2010-03-02 12:37:55.904 061 18319.25 88.64 52279.34 88888.00 2010-03-02 12:37:56.404 061 18319.29 88.67 52279.45 88888.00 2010-03-02 12:37:56.904 061 18319.21 88.67 52279.47 88888.00 2010-03-02 12:37:57.404 061 18319.24 88.57 52279.40 88888.00 2010-03-02 12:37:57.904 061 18319.26 88.50 52279.37 88888.00 2010-03-02 12:37:58.404 061 18319.29 88.50 52279.29 88888.00 2010-03-02 12:37:58.904 061 18319.26 88.54 52279.23 88888.00 2010-03-02 12:37:59.404 061 18319.16 88.51 52279.34 88888.00 2010-03-02 12:37:59.904 061 18319.14 88.50 52279.45 88888.00 2010-03-02 12:38:00.404 061 18319.07 88.53 52279.37 88888.00 2010-03-02 12:38:00.904 061 18319.13 88.59 52279.28 88888.00 2010-03-02 12:38:01.404 061 18319.10 88.57 52279.24 88888.00 2010-03-02 12:38:01.904 061 18319.12 88.58 52279.29 88888.00 2010-03-02 12:38:02.404 061 18319.09 88.51 52279.35 88888.00 2010-03-02 12:38:02.904 061 18319.05 88.50 52279.41 88888.00 2010-03-02 12:38:03.404 061 18319.06 88.67 52279.40 88888.00 2010-03-02 12:38:03.904 061 18319.13 88.67 52279.38 88888.00 2010-03-02 12:38:04.404 061 18319.25 88.70 52279.38 88888.00 2010-03-02 12:38:04.904 061 18319.39 88.70 52279.33 88888.00 2010-03-02 12:38:05.404 061 18319.37 88.70 52279.20 88888.00 2010-03-02 12:38:05.904 061 18319.29 88.71 52279.27 88888.00 2010-03-02 12:38:06.404 061 18319.27 88.68 52279.44 88888.00 2010-03-02 12:38:06.904 061 18319.16 88.62 52279.46 88888.00 2010-03-02 12:38:07.404 061 18319.23 88.62 52279.37 88888.00 2010-03-02 12:38:07.904 061 18319.28 88.68 52279.48 88888.00 2010-03-02 12:38:08.404 061 18319.22 88.62 52279.53 88888.00 2010-03-02 12:38:08.904 061 18319.18 88.53 52279.37 88888.00 2010-03-02 12:38:09.404 061 18319.25 88.37 52279.37 88888.00 2010-03-02 12:38:09.904 061 18319.27 88.34 52279.43 88888.00 2010-03-02 12:38:10.404 061 18319.13 88.42 52279.62 88888.00 2010-03-02 12:38:10.904 061 18319.23 88.61 52279.60 88888.00 2010-03-02 12:38:11.404 061 18319.37 88.69 52279.56 88888.00 2010-03-02 12:38:11.904 061 18319.31 88.73 52279.49 88888.00 2010-03-02 12:38:12.404 061 18319.24 88.74 52279.40 88888.00 2010-03-02 12:38:12.904 061 18319.31 88.67 52279.41 88888.00 2010-03-02 12:38:13.404 061 18319.28 88.65 52279.37 88888.00 2010-03-02 12:38:13.904 061 18319.22 88.66 52279.46 88888.00 2010-03-02 12:38:14.404 061 18319.17 88.68 52279.51 88888.00 2010-03-02 12:38:14.904 061 18319.29 88.68 52279.47 88888.00 2010-03-02 12:38:15.404 061 18319.22 88.71 52279.51 88888.00 2010-03-02 12:38:15.904 061 18319.18 88.68 52279.62 88888.00 2010-03-02 12:38:16.404 061 18319.32 88.70 52279.64 88888.00 2010-03-02 12:38:16.904 061 18319.32 88.58 52279.58 88888.00 2010-03-02 12:38:17.404 061 18319.29 88.66 52279.47 88888.00 2010-03-02 12:38:17.904 061 18319.35 88.77 52279.33 88888.00 2010-03-02 12:38:18.404 061 18319.26 88.81 52279.29 88888.00 2010-03-02 12:38:18.904 061 18319.14 88.71 52279.28 88888.00 2010-03-02 12:38:19.404 061 18319.11 88.73 52279.26 88888.00 2010-03-02 12:38:19.904 061 18319.21 88.67 52279.35 88888.00 2010-03-02 12:38:20.404 061 18319.12 88.59 52279.40 88888.00 2010-03-02 12:38:20.904 061 18319.09 88.62 52279.39 88888.00 2010-03-02 12:38:21.404 061 18319.09 88.64 52279.46 88888.00 2010-03-02 12:38:21.904 061 18319.12 88.66 52279.35 88888.00 2010-03-02 12:38:22.404 061 18319.11 88.66 52279.35 88888.00 2010-03-02 12:38:22.904 061 18319.15 88.69 52279.39 88888.00 2010-03-02 12:38:23.404 061 18319.12 88.68 52279.29 88888.00 2010-03-02 12:38:23.904 061 18319.18 88.65 52279.30 88888.00 2010-03-02 12:38:24.404 061 18319.29 88.65 52279.38 88888.00 2010-03-02 12:38:24.904 061 18319.21 88.75 52279.46 88888.00 2010-03-02 12:38:25.404 061 18319.24 88.82 52279.51 88888.00 2010-03-02 12:38:25.904 061 18319.28 88.70 52279.45 88888.00 2010-03-02 12:38:26.404 061 18319.17 88.67 52279.38 88888.00 2010-03-02 12:38:26.904 061 18319.15 88.59 52279.36 88888.00 2010-03-02 12:38:27.404 061 18319.06 88.57 52279.45 88888.00 2010-03-02 12:38:27.904 061 18319.16 88.57 52279.56 88888.00 2010-03-02 12:38:28.404 061 18319.07 88.62 52279.55 88888.00 2010-03-02 12:38:28.904 061 18319.18 88.55 52279.61 88888.00 2010-03-02 12:38:29.404 061 18319.21 88.52 52279.50 88888.00 2010-03-02 12:38:29.904 061 18319.13 88.53 52279.48 88888.00 2010-03-02 12:38:30.404 061 18319.04 88.51 52279.56 88888.00 2010-03-02 12:38:30.904 061 18319.09 88.53 52279.46 88888.00 2010-03-02 12:38:31.404 061 18319.17 88.56 52279.33 88888.00 2010-03-02 12:38:31.904 061 18319.29 88.56 52279.24 88888.00 2010-03-02 12:38:32.404 061 18319.29 88.61 52279.28 88888.00 2010-03-02 12:38:32.904 061 18319.29 88.66 52279.35 88888.00 2010-03-02 12:38:33.404 061 18319.27 88.63 52279.30 88888.00 2010-03-02 12:38:33.904 061 18319.29 88.68 52279.37 88888.00 2010-03-02 12:38:34.404 061 18319.29 88.67 52279.36 88888.00 2010-03-02 12:38:34.904 061 18319.22 88.55 52279.39 88888.00 2010-03-02 12:38:35.404 061 18319.18 88.58 52279.47 88888.00 2010-03-02 12:38:35.904 061 18319.18 88.59 52279.32 88888.00 2010-03-02 12:38:36.404 061 18319.13 88.59 52279.22 88888.00 2010-03-02 12:38:36.904 061 18319.13 88.67 52279.24 88888.00 2010-03-02 12:38:37.404 061 18319.07 88.69 52279.23 88888.00 2010-03-02 12:38:37.904 061 18319.00 88.69 52279.25 88888.00 2010-03-02 12:38:38.404 061 18319.05 88.72 52279.20 88888.00 2010-03-02 12:38:38.904 061 18319.16 88.74 52279.26 88888.00 2010-03-02 12:38:39.404 061 18319.09 88.73 52279.27 88888.00 2010-03-02 12:38:39.904 061 18319.01 88.68 52279.38 88888.00 2010-03-02 12:38:40.404 061 18319.07 88.59 52279.44 88888.00 2010-03-02 12:38:40.904 061 18319.11 88.61 52279.37 88888.00 2010-03-02 12:38:41.404 061 18319.14 88.67 52279.28 88888.00 2010-03-02 12:38:41.904 061 18319.06 88.68 52279.44 88888.00 2010-03-02 12:38:42.404 061 18319.06 88.56 52279.49 88888.00 2010-03-02 12:38:42.904 061 18319.20 88.55 52279.58 88888.00 2010-03-02 12:38:43.404 061 18319.29 88.54 52279.38 88888.00 2010-03-02 12:38:43.904 061 18319.31 88.57 52279.36 88888.00 2010-03-02 12:38:44.404 061 18319.33 88.56 52279.41 88888.00 2010-03-02 12:38:44.904 061 18319.25 88.51 52279.47 88888.00 2010-03-02 12:38:45.404 061 18319.26 88.33 52279.50 88888.00 2010-03-02 12:38:45.904 061 18319.06 88.18 52279.53 88888.00 2010-03-02 12:38:46.404 061 18319.07 88.21 52279.53 88888.00 2010-03-02 12:38:46.904 061 18319.29 88.38 52279.50 88888.00 2010-03-02 12:38:47.404 061 18319.36 88.55 52279.46 88888.00 2010-03-02 12:38:47.904 061 18319.35 88.51 52279.43 88888.00 2010-03-02 12:38:48.404 061 18319.32 88.57 52279.30 88888.00 2010-03-02 12:38:48.904 061 18319.28 88.59 52279.35 88888.00 2010-03-02 12:38:49.404 061 18319.31 88.54 52279.36 88888.00 2010-03-02 12:38:49.904 061 18319.20 88.59 52279.26 88888.00 2010-03-02 12:38:50.404 061 18319.25 88.59 52279.29 88888.00 2010-03-02 12:38:50.904 061 18319.23 88.61 52279.26 88888.00 2010-03-02 12:38:51.404 061 18319.15 88.58 52279.21 88888.00 2010-03-02 12:38:51.904 061 18319.14 88.53 52279.21 88888.00 2010-03-02 12:38:52.404 061 18319.21 88.53 52279.39 88888.00 2010-03-02 12:38:52.904 061 18319.18 88.51 52279.38 88888.00 2010-03-02 12:38:53.404 061 18319.12 88.62 52279.39 88888.00 2010-03-02 12:38:53.904 061 18319.02 88.47 52279.33 88888.00 2010-03-02 12:38:54.404 061 18318.91 88.46 52279.29 88888.00 2010-03-02 12:38:54.904 061 18318.85 88.57 52279.26 88888.00 2010-03-02 12:38:55.404 061 18319.04 88.63 52279.18 88888.00 2010-03-02 12:38:55.904 061 18319.16 88.63 52279.29 88888.00 2010-03-02 12:38:56.404 061 18319.17 88.69 52279.38 88888.00 2010-03-02 12:38:56.904 061 18319.14 88.72 52279.46 88888.00 2010-03-02 12:38:57.404 061 18319.11 88.70 52279.40 88888.00 2010-03-02 12:38:57.904 061 18319.02 88.74 52279.44 88888.00 2010-03-02 12:38:58.404 061 18319.03 88.77 52279.39 88888.00 2010-03-02 12:38:58.904 061 18318.99 88.74 52279.41 88888.00 2010-03-02 12:38:59.404 061 18319.00 88.73 52279.29 88888.00 2010-03-02 12:38:59.904 061 18319.01 88.70 52279.16 88888.00 2010-03-02 12:39:00.404 061 18319.01 88.62 52279.17 88888.00 2010-03-02 12:39:00.904 061 18319.06 88.43 52279.25 88888.00 2010-03-02 12:39:01.404 061 18319.05 88.36 52279.47 88888.00 2010-03-02 12:39:01.904 061 18319.09 88.32 52279.58 88888.00 2010-03-02 12:39:02.404 061 18319.06 88.36 52279.53 88888.00 2010-03-02 12:39:02.904 061 18319.09 88.42 52279.41 88888.00 2010-03-02 12:39:03.404 061 18319.14 88.51 52279.40 88888.00 2010-03-02 12:39:03.904 061 18319.23 88.54 52279.44 88888.00 2010-03-02 12:39:04.404 061 18319.21 88.53 52279.53 88888.00 2010-03-02 12:39:04.904 061 18319.07 88.52 52279.48 88888.00 2010-03-02 12:39:05.404 061 18319.17 88.59 52279.38 88888.00 2010-03-02 12:39:05.904 061 18319.16 88.62 52279.40 88888.00 2010-03-02 12:39:06.404 061 18319.10 88.65 52279.49 88888.00 2010-03-02 12:39:06.904 061 18319.21 88.63 52279.43 88888.00 2010-03-02 12:39:07.404 061 18319.12 88.59 52279.40 88888.00 2010-03-02 12:39:07.904 061 18319.09 88.68 52279.51 88888.00 2010-03-02 12:39:08.404 061 18319.15 88.67 52279.45 88888.00 2010-03-02 12:39:08.904 061 18319.07 88.73 52279.37 88888.00 2010-03-02 12:39:09.404 061 18319.09 88.73 52279.45 88888.00 2010-03-02 12:39:09.904 061 18319.20 88.73 52279.55 88888.00 2010-03-02 12:39:10.404 061 18319.23 88.68 52279.51 88888.00 2010-03-02 12:39:10.904 061 18319.15 88.67 52279.48 88888.00 2010-03-02 12:39:11.404 061 18319.14 88.64 52279.47 88888.00 2010-03-02 12:39:11.904 061 18319.09 88.62 52279.46 88888.00 2010-03-02 12:39:12.404 061 18319.10 88.64 52279.24 88888.00 2010-03-02 12:39:12.904 061 18319.27 88.64 52279.28 88888.00 2010-03-02 12:39:13.404 061 18319.12 88.64 52279.32 88888.00 2010-03-02 12:39:13.904 061 18319.21 88.56 52279.17 88888.00 2010-03-02 12:39:14.404 061 18319.29 88.61 52279.09 88888.00 2010-03-02 12:39:14.904 061 18319.34 88.46 52279.14 88888.00 2010-03-02 12:39:15.404 061 18319.36 88.36 52279.32 88888.00 2010-03-02 12:39:15.904 061 18319.45 88.34 52279.36 88888.00 2010-03-02 12:39:16.404 061 18319.47 88.54 52279.23 88888.00 2010-03-02 12:39:16.904 061 18319.58 88.67 52279.29 88888.00 2010-03-02 12:39:17.404 061 18319.51 88.51 52279.27 88888.00 2010-03-02 12:39:17.904 061 18319.31 88.63 52279.18 88888.00 2010-03-02 12:39:18.404 061 18319.38 88.70 52279.05 88888.00 2010-03-02 12:39:18.904 061 18319.49 88.67 52279.02 88888.00 2010-03-02 12:39:19.404 061 18319.50 88.69 52279.18 88888.00 2010-03-02 12:39:19.904 061 18319.48 88.67 52279.12 88888.00 2010-03-02 12:39:20.404 061 18319.43 88.65 52279.06 88888.00 2010-03-02 12:39:20.904 061 18319.51 88.74 52279.08 88888.00 2010-03-02 12:39:21.404 061 18319.56 88.75 52279.03 88888.00 2010-03-02 12:39:21.904 061 18319.54 88.65 52278.98 88888.00 2010-03-02 12:39:22.404 061 18319.55 88.56 52278.91 88888.00 2010-03-02 12:39:22.904 061 18319.48 88.62 52278.97 88888.00 2010-03-02 12:39:23.404 061 18319.53 88.57 52279.12 88888.00 2010-03-02 12:39:23.904 061 18319.54 88.46 52279.08 88888.00 2010-03-02 12:39:24.404 061 18319.48 88.43 52279.01 88888.00 2010-03-02 12:39:24.904 061 18319.48 88.50 52278.99 88888.00 2010-03-02 12:39:25.404 061 18319.49 88.47 52279.04 88888.00 2010-03-02 12:39:25.904 061 18319.53 88.45 52279.09 88888.00 2010-03-02 12:39:26.404 061 18319.49 88.44 52279.04 88888.00 2010-03-02 12:39:26.904 061 18319.39 88.49 52278.93 88888.00 2010-03-02 12:39:27.404 061 18319.37 88.43 52279.02 88888.00 2010-03-02 12:39:27.904 061 18319.49 88.35 52279.09 88888.00 2010-03-02 12:39:28.404 061 18319.64 88.12 52279.12 88888.00 2010-03-02 12:39:28.904 061 18319.59 88.10 52279.13 88888.00 2010-03-02 12:39:29.404 061 18319.68 88.15 52279.11 88888.00 2010-03-02 12:39:29.904 061 18319.63 88.35 52279.10 88888.00 2010-03-02 12:39:30.404 061 18319.55 88.43 52279.23 88888.00 2010-03-02 12:39:30.904 061 18319.64 88.47 52279.35 88888.00 2010-03-02 12:39:31.404 061 18319.65 88.43 52279.36 88888.00 2010-03-02 12:39:31.904 061 18319.61 88.42 52279.35 88888.00 2010-03-02 12:39:32.404 061 18319.64 88.43 52279.27 88888.00 2010-03-02 12:39:32.904 061 18319.64 88.36 52279.13 88888.00 2010-03-02 12:39:33.404 061 18319.72 88.36 52279.09 88888.00 2010-03-02 12:39:33.904 061 18319.67 88.37 52279.04 88888.00 2010-03-02 12:39:34.404 061 18319.68 88.38 52279.21 88888.00 2010-03-02 12:39:34.904 061 18319.71 88.39 52279.36 88888.00 2010-03-02 12:39:35.404 061 18319.76 88.42 52279.29 88888.00 2010-03-02 12:39:35.904 061 18319.60 88.45 52279.16 88888.00 2010-03-02 12:39:36.404 061 18319.72 88.37 52279.18 88888.00 2010-03-02 12:39:36.904 061 18319.75 88.47 52279.15 88888.00 2010-03-02 12:39:37.404 061 18319.75 88.50 52279.11 88888.00 2010-03-02 12:39:37.904 061 18319.91 88.44 52279.27 88888.00 2010-03-02 12:39:38.404 061 18319.93 88.44 52279.37 88888.00 2010-03-02 12:39:38.904 061 18319.81 88.41 52279.36 88888.00 2010-03-02 12:39:39.404 061 18319.91 88.50 52279.32 88888.00 2010-03-02 12:39:39.904 061 18319.87 88.48 52279.26 88888.00 2010-03-02 12:39:40.404 061 18319.90 88.45 52279.22 88888.00 2010-03-02 12:39:40.904 061 18319.93 88.39 52279.13 88888.00 2010-03-02 12:39:41.404 061 18319.88 88.36 52279.26 88888.00 2010-03-02 12:39:41.904 061 18319.91 88.32 52279.35 88888.00 2010-03-02 12:39:42.404 061 18319.92 88.35 52279.11 88888.00 2010-03-02 12:39:42.904 061 18320.00 88.23 52279.11 88888.00 2010-03-02 12:39:43.404 061 18319.98 88.08 52279.04 88888.00 2010-03-02 12:39:43.904 061 18319.94 88.04 52279.01 88888.00 2010-03-02 12:39:44.404 061 18320.04 87.99 52279.00 88888.00 2010-03-02 12:39:44.904 061 18320.03 87.95 52279.02 88888.00 2010-03-02 12:39:45.404 061 18320.12 87.98 52278.87 88888.00 2010-03-02 12:39:45.904 061 18320.08 87.96 52278.83 88888.00 2010-03-02 12:39:46.404 061 18320.09 87.98 52278.99 88888.00 2010-03-02 12:39:46.904 061 18320.05 88.01 52279.10 88888.00 2010-03-02 12:39:47.404 061 18319.96 88.12 52279.02 88888.00 2010-03-02 12:39:47.904 061 18319.96 88.20 52279.09 88888.00 2010-03-02 12:39:48.404 061 18320.10 88.26 52279.16 88888.00 2010-03-02 12:39:48.904 061 18320.09 88.24 52279.26 88888.00 2010-03-02 12:39:49.404 061 18320.20 88.18 52279.22 88888.00 2010-03-02 12:39:49.904 061 18320.23 88.18 52279.26 88888.00 2010-03-02 12:39:50.404 061 18320.18 88.19 52279.29 88888.00 2010-03-02 12:39:50.904 061 18320.19 88.11 52279.28 88888.00 2010-03-02 12:39:51.404 061 18320.26 88.17 52279.34 88888.00 2010-03-02 12:39:51.904 061 18320.26 88.18 52279.53 88888.00 2010-03-02 12:39:52.404 061 18320.29 88.07 52279.56 88888.00 2010-03-02 12:39:52.904 061 18320.29 88.14 52279.50 88888.00 2010-03-02 12:39:53.404 061 18320.26 88.17 52279.27 88888.00 2010-03-02 12:39:53.904 061 18320.18 88.19 52279.33 88888.00 2010-03-02 12:39:54.404 061 18320.11 88.15 52279.15 88888.00 2010-03-02 12:39:54.904 061 18320.25 88.13 52279.23 88888.00 2010-03-02 12:39:55.404 061 18320.24 88.12 52279.33 88888.00 2010-03-02 12:39:55.904 061 18320.27 88.13 52279.29 88888.00 2010-03-02 12:39:56.404 061 18320.36 88.14 52279.36 88888.00 2010-03-02 12:39:56.904 061 18320.35 88.23 52279.30 88888.00 2010-03-02 12:39:57.404 061 18320.37 88.20 52279.26 88888.00 2010-03-02 12:39:57.904 061 18320.39 88.14 52279.18 88888.00 2010-03-02 12:39:58.404 061 18320.43 88.14 52279.12 88888.00 2010-03-02 12:39:58.904 061 18320.39 88.14 52279.09 88888.00 2010-03-02 12:39:59.404 061 18320.40 88.07 52278.98 88888.00 2010-03-02 12:39:59.904 061 18320.34 88.11 52278.91 88888.00 2010-03-02 12:40:00.404 061 18320.27 88.20 52279.03 88888.00 2010-03-02 12:40:00.904 061 18320.22 88.07 52279.16 88888.00 2010-03-02 12:40:01.404 061 18320.24 88.14 52279.22 88888.00 2010-03-02 12:40:01.904 061 18320.25 88.25 52279.18 88888.00 2010-03-02 12:40:02.404 061 18320.23 88.18 52279.25 88888.00 2010-03-02 12:40:02.904 061 18320.20 88.03 52279.37 88888.00 2010-03-02 12:40:03.404 061 18320.24 88.21 52279.36 88888.00 2010-03-02 12:40:03.904 061 18320.35 88.31 52279.32 88888.00 2010-03-02 12:40:04.404 061 18320.42 88.26 52279.34 88888.00 2010-03-02 12:40:04.904 061 18320.46 88.25 52279.29 88888.00 2010-03-02 12:40:05.404 061 18320.54 88.26 52279.21 88888.00 2010-03-02 12:40:05.904 061 18320.41 88.20 52279.15 88888.00 2010-03-02 12:40:06.404 061 18320.37 88.21 52279.27 88888.00 2010-03-02 12:40:06.904 061 18320.45 88.18 52279.32 88888.00 2010-03-02 12:40:07.404 061 18320.43 88.11 52279.30 88888.00 2010-03-02 12:40:07.904 061 18320.48 88.11 52279.28 88888.00 2010-03-02 12:40:08.404 061 18320.48 88.09 52279.48 88888.00 2010-03-02 12:40:08.904 061 18320.54 88.08 52279.55 88888.00 2010-03-02 12:40:09.404 061 18320.52 88.15 52279.49 88888.00 2010-03-02 12:40:09.904 061 18320.46 88.21 52279.43 88888.00 2010-03-02 12:40:10.404 061 18320.50 88.25 52279.30 88888.00 2010-03-02 12:40:10.904 061 18320.52 88.25 52279.38 88888.00 2010-03-02 12:40:11.404 061 18320.51 88.31 52279.46 88888.00 2010-03-02 12:40:11.904 061 18320.50 88.25 52279.53 88888.00 2010-03-02 12:40:12.404 061 18320.56 88.28 52279.50 88888.00 2010-03-02 12:40:12.904 061 18320.44 88.22 52279.56 88888.00 2010-03-02 12:40:13.404 061 18320.48 88.21 52279.59 88888.00 2010-03-02 12:40:13.904 061 18320.47 88.30 52279.62 88888.00 2010-03-02 12:40:14.404 061 18320.50 88.09 52279.62 88888.00 2010-03-02 12:40:14.904 061 18320.39 88.05 52279.56 88888.00 2010-03-02 12:40:15.404 061 18320.40 88.21 52279.59 88888.00 2010-03-02 12:40:15.904 061 18320.40 88.01 52279.57 88888.00 2010-03-02 12:40:16.404 061 18320.51 87.87 52279.62 88888.00 2010-03-02 12:40:16.904 061 18320.52 88.06 52279.67 88888.00 2010-03-02 12:40:17.404 061 18320.57 88.15 52279.63 88888.00 2010-03-02 12:40:17.904 061 18320.58 88.14 52279.58 88888.00 2010-03-02 12:40:18.404 061 18320.55 88.14 52279.51 88888.00 2010-03-02 12:40:18.904 061 18320.56 88.09 52279.48 88888.00 2010-03-02 12:40:19.404 061 18320.55 88.10 52279.52 88888.00 2010-03-02 12:40:19.904 061 18320.55 88.10 52279.39 88888.00 2010-03-02 12:40:20.404 061 18320.64 88.18 52279.52 88888.00 2010-03-02 12:40:20.904 061 18320.54 88.17 52279.62 88888.00 2010-03-02 12:40:21.404 061 18320.43 88.12 52279.41 88888.00 2010-03-02 12:40:21.904 061 18320.34 88.16 52279.38 88888.00 2010-03-02 12:40:22.404 061 18320.32 88.20 52279.33 88888.00 2010-03-02 12:40:22.904 061 18320.40 88.15 52279.30 88888.00 2010-03-02 12:40:23.404 061 18320.45 87.91 52279.27 88888.00 2010-03-02 12:40:23.904 061 18320.52 88.02 52279.24 88888.00 2010-03-02 12:40:24.404 061 18320.48 88.17 52279.26 88888.00 2010-03-02 12:40:24.904 061 18320.55 88.23 52279.34 88888.00 2010-03-02 12:40:25.404 061 18320.50 88.22 52279.37 88888.00 2010-03-02 12:40:25.904 061 18320.40 88.22 52279.27 88888.00 2010-03-02 12:40:26.404 061 18320.32 88.15 52279.36 88888.00 2010-03-02 12:40:26.904 061 18320.34 88.12 52279.30 88888.00 2010-03-02 12:40:27.404 061 18320.41 88.13 52279.22 88888.00 2010-03-02 12:40:27.904 061 18320.37 88.10 52279.24 88888.00 2010-03-02 12:40:28.404 061 18320.35 88.08 52279.29 88888.00 2010-03-02 12:40:28.904 061 18320.34 88.07 52279.39 88888.00 2010-03-02 12:40:29.404 061 18320.29 88.09 52279.36 88888.00 2010-03-02 12:40:29.904 061 18320.19 88.14 52279.18 88888.00 2010-03-02 12:40:30.404 061 18320.23 88.20 52279.12 88888.00 2010-03-02 12:40:30.904 061 18320.29 88.25 52279.25 88888.00 2010-03-02 12:40:31.404 061 18320.36 88.25 52279.20 88888.00 2010-03-02 12:40:31.904 061 18320.35 88.31 52279.18 88888.00 2010-03-02 12:40:32.404 061 18320.41 88.28 52279.20 88888.00 2010-03-02 12:40:32.904 061 18320.47 88.32 52279.30 88888.00 2010-03-02 12:40:33.404 061 18320.46 88.37 52279.37 88888.00 2010-03-02 12:40:33.904 061 18320.48 88.35 52279.37 88888.00 2010-03-02 12:40:34.404 061 18320.48 88.19 52279.34 88888.00 2010-03-02 12:40:34.904 061 18320.35 88.05 52279.37 88888.00 2010-03-02 12:40:35.404 061 18320.45 88.01 52279.33 88888.00 2010-03-02 12:40:35.904 061 18320.44 88.02 52279.28 88888.00 2010-03-02 12:40:36.404 061 18320.45 88.05 52279.17 88888.00 2010-03-02 12:40:36.904 061 18320.44 88.24 52279.32 88888.00 2010-03-02 12:40:37.404 061 18320.48 88.43 52279.36 88888.00 2010-03-02 12:40:37.904 061 18320.47 88.34 52279.25 88888.00 2010-03-02 12:40:38.404 061 18320.42 88.33 52279.26 88888.00 2010-03-02 12:40:38.904 061 18320.37 88.38 52279.16 88888.00 2010-03-02 12:40:39.404 061 18320.39 88.28 52279.32 88888.00 2010-03-02 12:40:39.904 061 18320.39 88.18 52279.33 88888.00 2010-03-02 12:40:40.404 061 18320.35 88.10 52279.33 88888.00 2010-03-02 12:40:40.904 061 18320.24 88.09 52279.30 88888.00 2010-03-02 12:40:41.401 061 18320.32 88.23 52279.33 88888.00 2010-03-02 12:40:41.901 061 18320.41 88.22 52279.26 88888.00 2010-03-02 12:40:42.401 061 18320.33 88.18 52279.21 88888.00 2010-03-02 12:40:42.901 061 18320.31 88.15 52279.32 88888.00 2010-03-02 12:40:43.401 061 18320.37 88.13 52279.37 88888.00 2010-03-02 12:40:43.901 061 18320.37 88.11 52279.33 88888.00 2010-03-02 12:40:44.401 061 18320.37 88.04 52279.25 88888.00 2010-03-02 12:40:44.901 061 18320.37 87.85 52279.21 88888.00 2010-03-02 12:40:45.401 061 18320.39 87.97 52279.24 88888.00 2010-03-02 12:40:45.901 061 18320.45 87.94 52279.26 88888.00 2010-03-02 12:40:46.401 061 18320.33 88.02 52279.23 88888.00 2010-03-02 12:40:46.901 061 18320.34 88.02 52279.15 88888.00 2010-03-02 12:40:47.401 061 18320.39 88.07 52279.12 88888.00 2010-03-02 12:40:47.901 061 18320.47 88.05 52279.18 88888.00 2010-03-02 12:40:48.401 061 18320.46 88.03 52279.24 88888.00 2010-03-02 12:40:48.901 061 18320.51 88.01 52279.39 88888.00 2010-03-02 12:40:49.401 061 18320.55 87.95 52279.51 88888.00 2010-03-02 12:40:49.901 061 18320.48 87.98 52279.46 88888.00 2010-03-02 12:40:50.401 061 18320.52 88.00 52279.33 88888.00 2010-03-02 12:40:50.901 061 18320.55 88.01 52279.21 88888.00 2010-03-02 12:40:51.401 061 18320.53 88.04 52279.26 88888.00 2010-03-02 12:40:51.901 061 18320.47 87.99 52279.27 88888.00 2010-03-02 12:40:52.401 061 18320.56 87.98 52279.30 88888.00 2010-03-02 12:40:52.901 061 18320.53 87.96 52279.41 88888.00 2010-03-02 12:40:53.401 061 18320.45 88.03 52279.28 88888.00 2010-03-02 12:40:53.901 061 18320.51 88.00 52279.14 88888.00 2010-03-02 12:40:54.401 061 18320.54 88.02 52279.11 88888.00 2010-03-02 12:40:54.901 061 18320.52 88.03 52279.10 88888.00 2010-03-02 12:40:55.401 061 18320.52 88.09 52279.17 88888.00 2010-03-02 12:40:55.901 061 18320.48 88.09 52279.24 88888.00 2010-03-02 12:40:56.401 061 18320.44 88.08 52279.21 88888.00 2010-03-02 12:40:56.901 061 18320.55 88.01 52279.23 88888.00 2010-03-02 12:40:57.401 061 18320.53 88.05 52279.33 88888.00 2010-03-02 12:40:57.901 061 18320.62 88.11 52279.37 88888.00 2010-03-02 12:40:58.401 061 18320.66 88.13 52279.25 88888.00 2010-03-02 12:40:58.901 061 18320.67 87.89 52279.21 88888.00 2010-03-02 12:40:59.401 061 18320.67 87.74 52279.36 88888.00 2010-03-02 12:40:59.901 061 18320.74 87.76 52279.34 88888.00 2010-03-02 12:41:00.401 061 18320.88 87.80 52279.26 88888.00 2010-03-02 12:41:00.901 061 18320.75 87.80 52279.33 88888.00 2010-03-02 12:41:01.401 061 18320.79 87.95 52279.29 88888.00 2010-03-02 12:41:01.901 061 18320.77 88.06 52279.30 88888.00 2010-03-02 12:41:02.401 061 18320.81 88.20 52279.30 88888.00 2010-03-02 12:41:02.901 061 18320.79 88.25 52279.33 88888.00 2010-03-02 12:41:03.401 061 18320.79 88.22 52279.13 88888.00 2010-03-02 12:41:03.901 061 18320.79 88.19 52279.21 88888.00 2010-03-02 12:41:04.401 061 18320.76 88.11 52279.27 88888.00 2010-03-02 12:41:04.901 061 18320.75 88.08 52279.24 88888.00 2010-03-02 12:41:05.401 061 18320.81 88.08 52279.09 88888.00 2010-03-02 12:41:05.901 061 18320.74 88.07 52279.17 88888.00 2010-03-02 12:41:06.401 061 18320.77 88.01 52279.24 88888.00 2010-03-02 12:41:06.901 061 18320.77 88.01 52279.17 88888.00 2010-03-02 12:41:07.401 061 18320.75 87.96 52279.11 88888.00 2010-03-02 12:41:07.901 061 18320.68 88.02 52279.08 88888.00 2010-03-02 12:41:08.401 061 18320.78 87.98 52279.14 88888.00 2010-03-02 12:41:08.901 061 18320.88 87.91 52279.08 88888.00 2010-03-02 12:41:09.401 061 18320.87 87.88 52279.09 88888.00 2010-03-02 12:41:09.901 061 18320.84 87.95 52279.20 88888.00 2010-03-02 12:41:10.401 061 18320.81 87.86 52279.17 88888.00 2010-03-02 12:41:10.901 061 18320.73 87.85 52279.15 88888.00 2010-03-02 12:41:11.401 061 18320.76 87.92 52279.25 88888.00 2010-03-02 12:41:11.901 061 18320.74 87.98 52279.26 88888.00 2010-03-02 12:41:12.401 061 18320.64 87.97 52279.16 88888.00 2010-03-02 12:41:12.901 061 18320.75 88.00 52279.11 88888.00 2010-03-02 12:41:13.401 061 18320.84 88.06 52279.14 88888.00 2010-03-02 12:41:13.901 061 18320.80 88.11 52279.12 88888.00 2010-03-02 12:41:14.401 061 18320.74 88.02 52279.11 88888.00 2010-03-02 12:41:14.901 061 18320.74 88.00 52279.20 88888.00 2010-03-02 12:41:15.401 061 18320.72 88.06 52279.17 88888.00 2010-03-02 12:41:15.901 061 18320.81 88.11 52279.09 88888.00 2010-03-02 12:41:16.401 061 18320.87 88.06 52279.14 88888.00 2010-03-02 12:41:16.901 061 18320.89 88.06 52279.22 88888.00 2010-03-02 12:41:17.401 061 18320.95 88.14 52279.18 88888.00 2010-03-02 12:41:17.901 061 18320.98 88.22 52279.12 88888.00 2010-03-02 12:41:18.401 061 18320.90 88.17 52279.12 88888.00 2010-03-02 12:41:18.901 061 18320.96 88.14 52279.08 88888.00 2010-03-02 12:41:19.401 061 18320.95 88.08 52279.18 88888.00 2010-03-02 12:41:19.901 061 18320.92 88.11 52279.25 88888.00 2010-03-02 12:41:20.401 061 18320.95 88.10 52279.13 88888.00 2010-03-02 12:41:20.901 061 18320.91 88.00 52279.09 88888.00 2010-03-02 12:41:21.401 061 18320.88 88.07 52279.11 88888.00 2010-03-02 12:41:21.901 061 18320.85 88.06 52279.13 88888.00 2010-03-02 12:41:22.401 061 18320.75 88.09 52279.09 88888.00 2010-03-02 12:41:22.901 061 18320.69 88.08 52279.13 88888.00 2010-03-02 12:41:23.401 061 18320.73 88.19 52279.14 88888.00 2010-03-02 12:41:23.901 061 18320.86 88.26 52279.21 88888.00 2010-03-02 12:41:24.401 061 18320.88 88.18 52279.20 88888.00 2010-03-02 12:41:24.901 061 18320.77 88.01 52279.09 88888.00 2010-03-02 12:41:25.401 061 18320.74 88.09 52279.09 88888.00 2010-03-02 12:41:25.901 061 18320.79 88.17 52279.21 88888.00 2010-03-02 12:41:26.401 061 18320.87 88.12 52279.41 88888.00 2010-03-02 12:41:26.901 061 18320.88 88.10 52279.35 88888.00 2010-03-02 12:41:27.401 061 18320.87 88.10 52279.20 88888.00 2010-03-02 12:41:27.901 061 18320.87 88.13 52279.20 88888.00 2010-03-02 12:41:28.401 061 18320.85 88.12 52279.21 88888.00 2010-03-02 12:41:28.901 061 18320.79 88.10 52279.24 88888.00 2010-03-02 12:41:29.401 061 18320.83 88.10 52279.25 88888.00 2010-03-02 12:41:29.901 061 18320.74 88.15 52279.33 88888.00 2010-03-02 12:41:30.401 061 18320.78 88.12 52279.35 88888.00 2010-03-02 12:41:30.901 061 18320.87 88.16 52279.34 88888.00 2010-03-02 12:41:31.401 061 18320.81 88.22 52279.29 88888.00 2010-03-02 12:41:31.901 061 18320.86 88.30 52279.39 88888.00 2010-03-02 12:41:32.401 061 18320.81 88.24 52279.37 88888.00 2010-03-02 12:41:32.901 061 18320.87 88.06 52279.27 88888.00 2010-03-02 12:41:33.401 061 18320.85 88.00 52279.17 88888.00 2010-03-02 12:41:33.901 061 18320.83 87.99 52279.10 88888.00 2010-03-02 12:41:34.401 061 18320.81 87.92 52279.20 88888.00 2010-03-02 12:41:34.901 061 18320.85 88.01 52279.22 88888.00 2010-03-02 12:41:35.401 061 18320.86 88.19 52279.27 88888.00 2010-03-02 12:41:35.901 061 18320.88 88.26 52279.26 88888.00 2010-03-02 12:41:36.401 061 18320.89 88.34 52279.21 88888.00 2010-03-02 12:41:36.901 061 18320.92 88.33 52279.23 88888.00 2010-03-02 12:41:37.401 061 18321.08 88.34 52279.17 88888.00 2010-03-02 12:41:37.901 061 18321.13 88.39 52279.11 88888.00 2010-03-02 12:41:38.401 061 18321.06 88.45 52279.22 88888.00 2010-03-02 12:41:38.901 061 18321.01 88.42 52279.26 88888.00 2010-03-02 12:41:39.401 061 18321.07 88.40 52279.16 88888.00 2010-03-02 12:41:39.901 061 18321.10 88.35 52279.18 88888.00 2010-03-02 12:41:40.401 061 18321.01 88.34 52279.13 88888.00 2010-03-02 12:41:40.901 061 18320.92 88.35 52279.26 88888.00 2010-03-02 12:41:41.401 061 18321.02 88.37 52279.27 88888.00 2010-03-02 12:41:41.901 061 18321.09 88.31 52279.21 88888.00 2010-03-02 12:41:42.401 061 18320.94 88.26 52279.18 88888.00 2010-03-02 12:41:42.901 061 18320.99 88.30 52279.20 88888.00 2010-03-02 12:41:43.401 061 18320.98 88.33 52279.06 88888.00 2010-03-02 12:41:43.901 061 18321.07 88.32 52279.12 88888.00 2010-03-02 12:41:44.401 061 18321.05 88.36 52279.20 88888.00 2010-03-02 12:41:44.901 061 18321.16 88.34 52279.26 88888.00 2010-03-02 12:41:45.401 061 18320.99 88.35 52279.26 88888.00 2010-03-02 12:41:45.901 061 18320.97 88.30 52279.14 88888.00 2010-03-02 12:41:46.401 061 18321.00 88.30 52279.28 88888.00 2010-03-02 12:41:46.901 061 18321.10 88.30 52279.23 88888.00 2010-03-02 12:41:47.401 061 18320.96 88.34 52279.24 88888.00 2010-03-02 12:41:47.901 061 18320.89 88.35 52279.22 88888.00 2010-03-02 12:41:48.401 061 18320.92 88.41 52279.13 88888.00 2010-03-02 12:41:48.901 061 18321.02 88.41 52279.12 88888.00 2010-03-02 12:41:49.401 061 18321.01 88.36 52279.17 88888.00 2010-03-02 12:41:49.901 061 18321.00 88.39 52279.26 88888.00 2010-03-02 12:41:50.401 061 18320.91 88.38 52279.29 88888.00 2010-03-02 12:41:50.901 061 18320.90 88.41 52279.28 88888.00 2010-03-02 12:41:51.401 061 18321.00 88.45 52279.27 88888.00 2010-03-02 12:41:51.901 061 18320.98 88.47 52279.29 88888.00 2010-03-02 12:41:52.401 061 18320.98 88.51 52279.41 88888.00 2010-03-02 12:41:52.901 061 18320.91 88.52 52279.52 88888.00 2010-03-02 12:41:53.401 061 18320.90 88.49 52279.44 88888.00 2010-03-02 12:41:53.901 061 18320.96 88.47 52279.37 88888.00 2010-03-02 12:41:54.401 061 18321.05 88.43 52279.34 88888.00 2010-03-02 12:41:54.901 061 18321.03 88.45 52279.35 88888.00 2010-03-02 12:41:55.401 061 18320.99 88.46 52279.23 88888.00 2010-03-02 12:41:55.901 061 18320.98 88.52 52279.14 88888.00 2010-03-02 12:41:56.401 061 18320.94 88.47 52279.11 88888.00 2010-03-02 12:41:56.901 061 18320.88 88.51 52279.14 88888.00 2010-03-02 12:41:57.401 061 18320.88 88.44 52279.16 88888.00 2010-03-02 12:41:57.901 061 18321.01 88.46 52279.05 88888.00 2010-03-02 12:41:58.401 061 18321.06 88.49 52279.03 88888.00 2010-03-02 12:41:58.901 061 18321.09 88.47 52279.08 88888.00 2010-03-02 12:41:59.401 061 18321.05 88.44 52279.02 88888.00 2010-03-02 12:41:59.901 061 18321.01 88.49 52279.10 88888.00 2010-03-02 12:42:00.401 061 18321.18 88.50 52279.14 88888.00 2010-03-02 12:42:00.901 061 18321.11 88.43 52279.18 88888.00 2010-03-02 12:42:01.401 061 18321.07 88.43 52279.06 88888.00 2010-03-02 12:42:01.901 061 18320.99 88.37 52279.08 88888.00 2010-03-02 12:42:02.401 061 18321.12 88.39 52279.11 88888.00 2010-03-02 12:42:02.901 061 18321.11 88.47 52279.08 88888.00 2010-03-02 12:42:03.401 061 18321.03 88.44 52279.22 88888.00 2010-03-02 12:42:03.901 061 18321.08 88.35 52279.30 88888.00 2010-03-02 12:42:04.401 061 18321.10 88.33 52279.24 88888.00 2010-03-02 12:42:04.901 061 18321.10 88.34 52279.18 88888.00 2010-03-02 12:42:05.401 061 18321.08 88.37 52279.20 88888.00 2010-03-02 12:42:05.901 061 18321.01 88.35 52279.16 88888.00 2010-03-02 12:42:06.401 061 18321.00 88.30 52279.15 88888.00 2010-03-02 12:42:06.901 061 18320.96 88.24 52279.08 88888.00 2010-03-02 12:42:07.401 061 18320.95 88.18 52279.14 88888.00 2010-03-02 12:42:07.901 061 18321.09 88.15 52279.10 88888.00 2010-03-02 12:42:08.401 061 18321.13 88.20 52279.18 88888.00 2010-03-02 12:42:08.901 061 18321.17 88.19 52279.14 88888.00 2010-03-02 12:42:09.401 061 18321.21 88.14 52279.20 88888.00 2010-03-02 12:42:09.901 061 18321.09 88.19 52279.20 88888.00 2010-03-02 12:42:10.401 061 18321.07 88.10 52279.12 88888.00 2010-03-02 12:42:10.901 061 18320.95 88.11 52279.13 88888.00 2010-03-02 12:42:11.401 061 18320.95 88.15 52279.23 88888.00 2010-03-02 12:42:11.901 061 18320.97 88.08 52279.23 88888.00 2010-03-02 12:42:12.401 061 18320.87 88.05 52279.24 88888.00 2010-03-02 12:42:12.901 061 18320.87 88.12 52279.15 88888.00 2010-03-02 12:42:13.401 061 18320.73 88.16 52279.11 88888.00 2010-03-02 12:42:13.901 061 18320.77 88.16 52279.18 88888.00 2010-03-02 12:42:14.401 061 18320.89 88.07 52279.14 88888.00 2010-03-02 12:42:14.901 061 18320.86 88.03 52279.09 88888.00 2010-03-02 12:42:15.401 061 18320.86 88.12 52279.06 88888.00 2010-03-02 12:42:15.901 061 18320.90 88.08 52279.15 88888.00 2010-03-02 12:42:16.401 061 18320.99 88.02 52279.14 88888.00 2010-03-02 12:42:16.901 061 18321.08 87.98 52279.06 88888.00 2010-03-02 12:42:17.401 061 18321.18 87.96 52278.99 88888.00 2010-03-02 12:42:17.901 061 18321.33 87.94 52279.02 88888.00 2010-03-02 12:42:18.401 061 18321.31 87.96 52279.02 88888.00 2010-03-02 12:42:18.901 061 18321.23 87.94 52279.04 88888.00 2010-03-02 12:42:19.401 061 18321.13 87.98 52279.02 88888.00 2010-03-02 12:42:19.901 061 18321.11 87.97 52279.11 88888.00 2010-03-02 12:42:20.401 061 18320.99 87.99 52279.27 88888.00 2010-03-02 12:42:20.901 061 18320.98 87.95 52279.29 88888.00 2010-03-02 12:42:21.401 061 18320.99 87.97 52279.28 88888.00 2010-03-02 12:42:21.901 061 18321.08 87.94 52279.30 88888.00 2010-03-02 12:42:22.401 061 18321.15 87.90 52279.18 88888.00 2010-03-02 12:42:22.901 061 18321.23 87.97 52279.21 88888.00 2010-03-02 12:42:23.401 061 18321.29 87.98 52279.23 88888.00 2010-03-02 12:42:23.901 061 18321.28 87.91 52279.25 88888.00 2010-03-02 12:42:24.401 061 18321.29 87.87 52279.27 88888.00 2010-03-02 12:42:24.901 061 18321.16 87.95 52279.25 88888.00 2010-03-02 12:42:25.401 061 18321.20 87.95 52279.17 88888.00 2010-03-02 12:42:25.901 061 18321.27 87.91 52279.24 88888.00 2010-03-02 12:42:26.401 061 18321.39 87.86 52279.22 88888.00 2010-03-02 12:42:26.901 061 18321.41 87.82 52279.16 88888.00 2010-03-02 12:42:27.401 061 18321.43 87.83 52279.24 88888.00 2010-03-02 12:42:27.901 061 18321.51 87.78 52279.12 88888.00 2010-03-02 12:42:28.401 061 18321.48 87.74 52279.09 88888.00 2010-03-02 12:42:28.901 061 18321.48 87.78 52279.13 88888.00 2010-03-02 12:42:29.401 061 18321.52 87.79 52279.17 88888.00 2010-03-02 12:42:29.901 061 18321.56 87.80 52279.14 88888.00 2010-03-02 12:42:30.401 061 18321.53 87.71 52279.12 88888.00 2010-03-02 12:42:30.901 061 18321.52 87.68 52279.23 88888.00 2010-03-02 12:42:31.401 061 18321.51 87.68 52279.25 88888.00 2010-03-02 12:42:31.901 061 18321.52 87.62 52279.28 88888.00 2010-03-02 12:42:32.401 061 18321.45 87.56 52279.30 88888.00 2010-03-02 12:42:32.901 061 18321.38 87.63 52279.36 88888.00 2010-03-02 12:42:33.401 061 18321.53 87.66 52279.46 88888.00 2010-03-02 12:42:33.901 061 18321.54 87.63 52279.34 88888.00 2010-03-02 12:42:34.401 061 18321.60 87.67 52279.24 88888.00 2010-03-02 12:42:34.901 061 18321.66 87.64 52279.25 88888.00 2010-03-02 12:42:35.401 061 18321.76 87.64 52279.25 88888.00 2010-03-02 12:42:35.901 061 18321.83 87.58 52279.21 88888.00 2010-03-02 12:42:36.401 061 18321.75 87.54 52279.13 88888.00 2010-03-02 12:42:36.901 061 18321.76 87.61 52279.12 88888.00 2010-03-02 12:42:37.401 061 18321.74 87.69 52279.13 88888.00 2010-03-02 12:42:37.901 061 18321.73 87.62 52279.10 88888.00 2010-03-02 12:42:38.401 061 18321.75 87.54 52279.20 88888.00 2010-03-02 12:42:38.901 061 18321.75 87.51 52279.17 88888.00 2010-03-02 12:42:39.401 061 18321.66 87.56 52279.11 88888.00 2010-03-02 12:42:39.901 061 18321.79 87.58 52279.11 88888.00 2010-03-02 12:42:40.401 061 18321.78 87.57 52279.08 88888.00 2010-03-02 12:42:40.901 061 18321.65 87.62 52279.17 88888.00 2010-03-02 12:42:41.401 061 18321.62 87.59 52279.32 88888.00 2010-03-02 12:42:41.901 061 18321.41 87.59 52279.29 88888.00 2010-03-02 12:42:42.401 061 18321.40 87.59 52279.22 88888.00 2010-03-02 12:42:42.901 061 18321.39 87.65 52279.37 88888.00 2010-03-02 12:42:43.401 061 18321.43 87.62 52279.37 88888.00 2010-03-02 12:42:43.901 061 18321.52 87.64 52279.26 88888.00 2010-03-02 12:42:44.401 061 18321.59 87.67 52279.22 88888.00 2010-03-02 12:42:44.901 061 18321.62 87.64 52279.32 88888.00 2010-03-02 12:42:45.401 061 18321.62 87.61 52279.41 88888.00 2010-03-02 12:42:45.901 061 18321.61 87.62 52279.45 88888.00 2010-03-02 12:42:46.401 061 18321.57 87.67 52279.50 88888.00 2010-03-02 12:42:46.901 061 18321.61 87.58 52279.43 88888.00 2010-03-02 12:42:47.401 061 18321.56 87.64 52279.27 88888.00 2010-03-02 12:42:47.901 061 18321.41 87.65 52279.15 88888.00 2010-03-02 12:42:48.401 061 18321.45 87.55 52279.17 88888.00 2010-03-02 12:42:48.901 061 18321.55 87.59 52279.35 88888.00 2010-03-02 12:42:49.401 061 18321.55 87.62 52279.45 88888.00 2010-03-02 12:42:49.901 061 18321.60 87.56 52279.33 88888.00 2010-03-02 12:42:50.401 061 18321.62 87.61 52279.17 88888.00 2010-03-02 12:42:50.901 061 18321.62 87.58 52279.27 88888.00 2010-03-02 12:42:51.401 061 18321.60 87.64 52279.44 88888.00 2010-03-02 12:42:51.901 061 18321.59 87.64 52279.28 88888.00 2010-03-02 12:42:52.401 061 18321.60 87.67 52279.13 88888.00 2010-03-02 12:42:52.901 061 18321.66 87.69 52279.08 88888.00 2010-03-02 12:42:53.401 061 18321.70 87.68 52279.12 88888.00 2010-03-02 12:42:53.901 061 18321.65 87.69 52279.20 88888.00 2010-03-02 12:42:54.401 061 18321.65 87.61 52279.14 88888.00 2010-03-02 12:42:54.901 061 18321.50 87.64 52279.22 88888.00 2010-03-02 12:42:55.401 061 18321.50 87.61 52279.14 88888.00 2010-03-02 12:42:55.901 061 18321.52 87.53 52279.11 88888.00 2010-03-02 12:42:56.401 061 18321.52 87.45 52279.21 88888.00 2010-03-02 12:42:56.901 061 18321.52 87.48 52279.17 88888.00 2010-03-02 12:42:57.401 061 18321.65 87.59 52279.16 88888.00 2010-03-02 12:42:57.901 061 18321.71 87.59 52279.22 88888.00 2010-03-02 12:42:58.401 061 18321.66 87.62 52279.05 88888.00 2010-03-02 12:42:58.901 061 18321.60 87.62 52278.99 88888.00 2010-03-02 12:42:59.401 061 18321.59 87.58 52279.06 88888.00 2010-03-02 12:42:59.901 061 18321.53 87.62 52278.99 88888.00 2010-03-02 12:43:00.401 061 18321.54 87.64 52278.95 88888.00 2010-03-02 12:43:00.901 061 18321.50 87.57 52279.01 88888.00 2010-03-02 12:43:01.401 061 18321.48 87.54 52278.91 88888.00 2010-03-02 12:43:01.901 061 18321.61 87.51 52278.99 88888.00 2010-03-02 12:43:02.401 061 18321.60 87.55 52279.09 88888.00 2010-03-02 12:43:02.901 061 18321.62 87.54 52279.09 88888.00 2010-03-02 12:43:03.401 061 18321.77 87.51 52279.20 88888.00 2010-03-02 12:43:03.901 061 18321.66 87.53 52279.14 88888.00 2010-03-02 12:43:04.401 061 18321.59 87.47 52279.10 88888.00 2010-03-02 12:43:04.901 061 18321.61 87.52 52279.13 88888.00 2010-03-02 12:43:05.401 061 18321.62 87.50 52279.21 88888.00 2010-03-02 12:43:05.901 061 18321.57 87.47 52279.20 88888.00 2010-03-02 12:43:06.401 061 18321.63 87.40 52279.13 88888.00 2010-03-02 12:43:06.901 061 18321.66 87.43 52279.08 88888.00 2010-03-02 12:43:07.401 061 18321.67 87.46 52279.21 88888.00 2010-03-02 12:43:07.901 061 18321.64 87.42 52279.26 88888.00 2010-03-02 12:43:08.401 061 18321.60 87.44 52279.29 88888.00 2010-03-02 12:43:08.901 061 18321.60 87.47 52279.36 88888.00 2010-03-02 12:43:09.401 061 18321.77 87.54 52279.33 88888.00 2010-03-02 12:43:09.901 061 18321.74 87.53 52279.16 88888.00 2010-03-02 12:43:10.401 061 18321.61 87.53 52279.24 88888.00 2010-03-02 12:43:10.901 061 18321.62 87.53 52279.16 88888.00 2010-03-02 12:43:11.401 061 18321.66 87.57 52279.05 88888.00 2010-03-02 12:43:11.901 061 18321.67 87.61 52279.04 88888.00 2010-03-02 12:43:12.401 061 18321.64 87.63 52279.06 88888.00 2010-03-02 12:43:12.901 061 18321.68 87.65 52279.08 88888.00 2010-03-02 12:43:13.401 061 18321.52 87.68 52279.06 88888.00 2010-03-02 12:43:13.901 061 18321.43 87.61 52279.08 88888.00 2010-03-02 12:43:14.401 061 18321.53 87.52 52279.17 88888.00 2010-03-02 12:43:14.901 061 18321.51 87.54 52279.33 88888.00 2010-03-02 12:43:15.401 061 18321.57 87.65 52279.11 88888.00 2010-03-02 12:43:15.901 061 18321.61 87.75 52279.06 88888.00 2010-03-02 12:43:16.401 061 18321.57 87.74 52279.09 88888.00 2010-03-02 12:43:16.901 061 18321.45 87.72 52279.10 88888.00 2010-03-02 12:43:17.401 061 18321.31 87.68 52278.98 88888.00 2010-03-02 12:43:17.901 061 18321.44 87.58 52278.97 88888.00 2010-03-02 12:43:18.401 061 18321.40 87.54 52279.11 88888.00 2010-03-02 12:43:18.901 061 18321.39 87.52 52279.09 88888.00 2010-03-02 12:43:19.401 061 18321.42 87.58 52279.13 88888.00 2010-03-02 12:43:19.901 061 18321.39 87.58 52279.06 88888.00 2010-03-02 12:43:20.401 061 18321.39 87.57 52279.08 88888.00 2010-03-02 12:43:20.901 061 18321.39 87.66 52279.13 88888.00 2010-03-02 12:43:21.401 061 18321.46 87.64 52279.20 88888.00 2010-03-02 12:43:21.901 061 18321.54 87.58 52279.21 88888.00 2010-03-02 12:43:22.401 061 18321.46 87.58 52279.12 88888.00 2010-03-02 12:43:22.901 061 18321.41 87.64 52279.09 88888.00 2010-03-02 12:43:23.401 061 18321.42 87.57 52279.11 88888.00 2010-03-02 12:43:23.901 061 18321.43 87.53 52279.14 88888.00 2010-03-02 12:43:24.401 061 18321.39 87.58 52279.20 88888.00 2010-03-02 12:43:24.901 061 18321.45 87.63 52279.34 88888.00 2010-03-02 12:43:25.401 061 18321.45 87.58 52279.39 88888.00 2010-03-02 12:43:25.901 061 18321.54 87.62 52279.38 88888.00 2010-03-02 12:43:26.401 061 18321.54 87.61 52279.36 88888.00 2010-03-02 12:43:26.901 061 18321.55 87.53 52279.34 88888.00 2010-03-02 12:43:27.401 061 18321.54 87.54 52279.33 88888.00 2010-03-02 12:43:27.901 061 18321.55 87.53 52279.28 88888.00 2010-03-02 12:43:28.401 061 18321.65 87.51 52279.28 88888.00 2010-03-02 12:43:28.901 061 18321.55 87.50 52279.28 88888.00 2010-03-02 12:43:29.401 061 18321.50 87.52 52279.33 88888.00 2010-03-02 12:43:29.901 061 18321.54 87.57 52279.28 88888.00 2010-03-02 12:43:30.401 061 18321.57 87.56 52279.21 88888.00 2010-03-02 12:43:30.901 061 18321.57 87.53 52279.18 88888.00 2010-03-02 12:43:31.401 061 18321.56 87.56 52279.10 88888.00 2010-03-02 12:43:31.901 061 18321.60 87.54 52279.06 88888.00 2010-03-02 12:43:32.401 061 18321.62 87.56 52278.98 88888.00 2010-03-02 12:43:32.901 061 18321.62 87.53 52278.98 88888.00 2010-03-02 12:43:33.401 061 18321.62 87.59 52278.97 88888.00 2010-03-02 12:43:33.901 061 18321.43 87.71 52278.97 88888.00 2010-03-02 12:43:34.401 061 18321.51 87.70 52279.12 88888.00 2010-03-02 12:43:34.901 061 18321.60 87.68 52279.30 88888.00 2010-03-02 12:43:35.401 061 18321.71 87.68 52279.26 88888.00 2010-03-02 12:43:35.901 061 18321.62 87.64 52279.29 88888.00 2010-03-02 12:43:36.401 061 18321.45 87.62 52279.11 88888.00 2010-03-02 12:43:36.901 061 18321.48 87.65 52279.15 88888.00 2010-03-02 12:43:37.401 061 18321.56 87.73 52279.15 88888.00 2010-03-02 12:43:37.901 061 18321.51 87.74 52279.21 88888.00 2010-03-02 12:43:38.401 061 18321.49 87.78 52279.20 88888.00 2010-03-02 12:43:38.901 061 18321.42 87.72 52279.32 88888.00 2010-03-02 12:43:39.401 061 18321.51 87.81 52279.29 88888.00 2010-03-02 12:43:39.901 061 18321.52 87.89 52279.26 88888.00 2010-03-02 12:43:40.401 061 18321.42 87.87 52279.22 88888.00 2010-03-02 12:43:40.901 061 18321.46 87.81 52279.15 88888.00 2010-03-02 12:43:41.401 061 18321.52 87.84 52279.23 88888.00 2010-03-02 12:43:41.901 061 18321.53 87.92 52279.14 88888.00 2010-03-02 12:43:42.401 061 18321.52 87.95 52279.30 88888.00 2010-03-02 12:43:42.901 061 18321.54 87.97 52279.36 88888.00 2010-03-02 12:43:43.401 061 18321.44 87.98 52279.24 88888.00 2010-03-02 12:43:43.901 061 18321.46 87.95 52279.26 88888.00 2010-03-02 12:43:44.401 061 18321.44 87.79 52279.15 88888.00 2010-03-02 12:43:44.901 061 18321.42 87.71 52279.22 88888.00 2010-03-02 12:43:45.401 061 18321.42 87.70 52279.26 88888.00 2010-03-02 12:43:45.901 061 18321.54 87.76 52279.37 88888.00 2010-03-02 12:43:46.401 061 18321.49 87.82 52279.44 88888.00 2010-03-02 12:43:46.901 061 18321.49 87.79 52279.33 88888.00 2010-03-02 12:43:47.401 061 18321.52 87.80 52279.26 88888.00 2010-03-02 12:43:47.901 061 18321.49 87.74 52279.33 88888.00 2010-03-02 12:43:48.401 061 18321.45 87.83 52279.36 88888.00 2010-03-02 12:43:48.901 061 18321.52 87.85 52279.23 88888.00 2010-03-02 12:43:49.401 061 18321.62 87.85 52279.15 88888.00 2010-03-02 12:43:49.901 061 18321.59 87.85 52279.15 88888.00 2010-03-02 12:43:50.401 061 18321.62 87.86 52279.15 88888.00 2010-03-02 12:43:50.901 061 18321.59 87.80 52279.09 88888.00 2010-03-02 12:43:51.401 061 18321.48 87.80 52279.00 88888.00 2010-03-02 12:43:51.901 061 18321.35 87.81 52279.03 88888.00 2010-03-02 12:43:52.401 061 18321.42 87.83 52279.12 88888.00 2010-03-02 12:43:52.901 061 18321.45 87.79 52279.23 88888.00 2010-03-02 12:43:53.401 061 18321.48 87.81 52279.29 88888.00 2010-03-02 12:43:53.901 061 18321.48 87.88 52279.25 88888.00 2010-03-02 12:43:54.401 061 18321.43 87.94 52279.24 88888.00 2010-03-02 12:43:54.901 061 18321.43 87.97 52279.22 88888.00 2010-03-02 12:43:55.401 061 18321.41 87.98 52279.24 88888.00 2010-03-02 12:43:55.901 061 18321.40 88.02 52279.37 88888.00 2010-03-02 12:43:56.401 061 18321.37 88.08 52279.25 88888.00 2010-03-02 12:43:56.901 061 18321.42 88.11 52279.32 88888.00 2010-03-02 12:43:57.401 061 18321.41 88.10 52279.27 88888.00 2010-03-02 12:43:57.901 061 18321.48 88.09 52279.22 88888.00 2010-03-02 12:43:58.401 061 18321.38 87.97 52279.29 88888.00 2010-03-02 12:43:58.901 061 18321.38 87.94 52279.32 88888.00 2010-03-02 12:43:59.401 061 18321.35 87.92 52279.36 88888.00 2010-03-02 12:43:59.901 061 18321.24 87.94 52279.33 88888.00 2010-03-02 12:44:00.401 061 18321.31 87.98 52279.21 88888.00 2010-03-02 12:44:00.901 061 18321.41 88.05 52279.22 88888.00 2010-03-02 12:44:01.401 061 18321.37 88.09 52279.33 88888.00 2010-03-02 12:44:01.901 061 18321.26 88.11 52279.25 88888.00 2010-03-02 12:44:02.401 061 18321.15 88.12 52279.14 88888.00 2010-03-02 12:44:02.901 061 18321.21 88.15 52279.08 88888.00 2010-03-02 12:44:03.401 061 18321.26 88.15 52279.06 88888.00 2010-03-02 12:44:03.901 061 18321.23 88.16 52279.14 88888.00 2010-03-02 12:44:04.401 061 18321.28 88.14 52279.16 88888.00 2010-03-02 12:44:04.901 061 18321.26 88.18 52279.13 88888.00 2010-03-02 12:44:05.401 061 18321.10 88.07 52279.15 88888.00 2010-03-02 12:44:05.901 061 18321.07 88.11 52279.13 88888.00 2010-03-02 12:44:06.401 061 18321.17 88.19 52279.18 88888.00 2010-03-02 12:44:06.901 061 18321.24 88.23 52279.14 88888.00 2010-03-02 12:44:07.401 061 18321.26 88.25 52279.11 88888.00 2010-03-02 12:44:07.901 061 18321.27 88.34 52279.12 88888.00 2010-03-02 12:44:08.401 061 18321.20 88.47 52279.20 88888.00 2010-03-02 12:44:08.901 061 18321.19 88.49 52279.29 88888.00 2010-03-02 12:44:09.401 061 18321.23 88.51 52279.30 88888.00 2010-03-02 12:44:09.901 061 18321.22 88.50 52279.24 88888.00 2010-03-02 12:44:10.401 061 18321.22 88.50 52279.18 88888.00 2010-03-02 12:44:10.901 061 18321.28 88.61 52279.18 88888.00 2010-03-02 12:44:11.401 061 18321.26 88.63 52279.11 88888.00 2010-03-02 12:44:11.901 061 18321.33 88.67 52279.17 88888.00 2010-03-02 12:44:12.401 061 18321.33 88.67 52279.24 88888.00 2010-03-02 12:44:12.901 061 18321.35 88.70 52279.26 88888.00 2010-03-02 12:44:13.401 061 18321.41 88.65 52279.25 88888.00 2010-03-02 12:44:13.901 061 18321.27 88.58 52279.20 88888.00 2010-03-02 12:44:14.401 061 18321.19 88.57 52279.09 88888.00 2010-03-02 12:44:14.901 061 18321.22 88.63 52279.11 88888.00 2010-03-02 12:44:15.401 061 18321.28 88.65 52279.09 88888.00 2010-03-02 12:44:15.901 061 18321.28 88.68 52279.09 88888.00 2010-03-02 12:44:16.401 061 18321.43 88.73 52279.02 88888.00 2010-03-02 12:44:16.901 061 18321.48 88.81 52279.03 88888.00 2010-03-02 12:44:17.401 061 18321.42 88.86 52279.18 88888.00 2010-03-02 12:44:17.901 061 18321.33 88.83 52279.03 88888.00 2010-03-02 12:44:18.401 061 18321.39 88.80 52279.00 88888.00 2010-03-02 12:44:18.901 061 18321.30 88.74 52278.93 88888.00 2010-03-02 12:44:19.401 061 18321.40 88.74 52278.85 88888.00 2010-03-02 12:44:19.901 061 18321.54 88.76 52278.95 88888.00 2010-03-02 12:44:20.401 061 18321.53 88.86 52278.97 88888.00 2010-03-02 12:44:20.901 061 18321.54 88.82 52278.91 88888.00 2010-03-02 12:44:21.401 061 18321.50 88.86 52278.87 88888.00 2010-03-02 12:44:21.901 061 18321.48 88.98 52278.88 88888.00 2010-03-02 12:44:22.401 061 18321.45 89.02 52278.93 88888.00 2010-03-02 12:44:22.901 061 18321.40 89.00 52278.89 88888.00 2010-03-02 12:44:23.401 061 18321.39 89.04 52278.99 88888.00 2010-03-02 12:44:23.901 061 18321.41 88.98 52279.01 88888.00 2010-03-02 12:44:24.401 061 18321.43 88.95 52279.01 88888.00 2010-03-02 12:44:24.901 061 18321.42 88.99 52278.98 88888.00 2010-03-02 12:44:25.401 061 18321.45 89.00 52278.91 88888.00 2010-03-02 12:44:25.901 061 18321.43 88.97 52278.92 88888.00 2010-03-02 12:44:26.401 061 18321.45 89.02 52278.78 88888.00 2010-03-02 12:44:26.901 061 18321.43 89.04 52278.85 88888.00 2010-03-02 12:44:27.401 061 18321.46 89.00 52278.93 88888.00 2010-03-02 12:44:27.901 061 18321.45 89.02 52278.93 88888.00 2010-03-02 12:44:28.401 061 18321.52 89.02 52278.95 88888.00 2010-03-02 12:44:28.901 061 18321.37 89.16 52279.02 88888.00 2010-03-02 12:44:29.401 061 18321.40 89.23 52279.01 88888.00 2010-03-02 12:44:29.901 061 18321.49 89.22 52279.04 88888.00 2010-03-02 12:44:30.401 061 18321.57 89.33 52279.12 88888.00 2010-03-02 12:44:30.901 061 18321.54 89.39 52279.13 88888.00 2010-03-02 12:44:31.401 061 18321.49 89.42 52279.12 88888.00 2010-03-02 12:44:31.901 061 18321.61 89.46 52279.14 88888.00 2010-03-02 12:44:32.401 061 18321.68 89.47 52279.02 88888.00 2010-03-02 12:44:32.901 061 18321.74 89.46 52278.95 88888.00 2010-03-02 12:44:33.401 061 18321.71 89.47 52279.00 88888.00 2010-03-02 12:44:33.901 061 18321.76 89.50 52279.21 88888.00 2010-03-02 12:44:34.401 061 18321.78 89.51 52279.17 88888.00 2010-03-02 12:44:34.901 061 18321.74 89.49 52279.04 88888.00 2010-03-02 12:44:35.401 061 18321.75 89.52 52278.95 88888.00 2010-03-02 12:44:35.901 061 18321.72 89.57 52279.01 88888.00 2010-03-02 12:44:36.401 061 18321.73 89.54 52279.03 88888.00 2010-03-02 12:44:36.901 061 18321.73 89.54 52279.00 88888.00 2010-03-02 12:44:37.401 061 18321.86 89.65 52279.03 88888.00 2010-03-02 12:44:37.901 061 18322.02 89.66 52279.02 88888.00 2010-03-02 12:44:38.401 061 18322.00 89.63 52279.14 88888.00 2010-03-02 12:44:38.901 061 18321.98 89.68 52279.17 88888.00 2010-03-02 12:44:39.401 061 18321.99 89.71 52279.08 88888.00 2010-03-02 12:44:39.901 061 18322.03 89.74 52278.99 88888.00 2010-03-02 12:44:40.401 061 18321.97 89.72 52278.95 88888.00 2010-03-02 12:44:40.901 061 18321.81 89.78 52278.94 88888.00 2010-03-02 12:44:41.401 061 18321.85 89.76 52279.01 88888.00 2010-03-02 12:44:41.901 061 18321.96 89.78 52279.00 88888.00 2010-03-02 12:44:42.401 061 18321.93 89.76 52279.04 88888.00 2010-03-02 12:44:42.901 061 18321.96 89.75 52279.03 88888.00 2010-03-02 12:44:43.401 061 18322.03 89.73 52278.97 88888.00 2010-03-02 12:44:43.901 061 18321.97 89.74 52279.06 88888.00 2010-03-02 12:44:44.401 061 18321.84 89.76 52279.13 88888.00 2010-03-02 12:44:44.901 061 18321.81 89.74 52279.15 88888.00 2010-03-02 12:44:45.401 061 18321.96 89.71 52279.05 88888.00 2010-03-02 12:44:45.901 061 18321.92 89.72 52279.04 88888.00 2010-03-02 12:44:46.401 061 18321.93 89.80 52279.12 88888.00 2010-03-02 12:44:46.901 061 18321.81 89.87 52279.05 88888.00 2010-03-02 12:44:47.401 061 18321.76 89.88 52279.03 88888.00 2010-03-02 12:44:47.901 061 18321.77 89.90 52279.00 88888.00 2010-03-02 12:44:48.401 061 18321.71 89.91 52279.04 88888.00 2010-03-02 12:44:48.901 061 18321.78 89.92 52279.00 88888.00 2010-03-02 12:44:49.401 061 18321.77 89.94 52278.89 88888.00 2010-03-02 12:44:49.901 061 18321.78 90.02 52278.99 88888.00 2010-03-02 12:44:50.401 061 18321.87 90.08 52279.11 88888.00 2010-03-02 12:44:50.901 061 18321.83 90.03 52279.03 88888.00 2010-03-02 12:44:51.401 061 18321.87 90.01 52278.93 88888.00 2010-03-02 12:44:51.901 061 18321.86 89.99 52278.99 88888.00 2010-03-02 12:44:52.401 061 18321.74 89.95 52279.09 88888.00 2010-03-02 12:44:52.901 061 18321.70 89.94 52279.08 88888.00 2010-03-02 12:44:53.401 061 18321.82 89.98 52279.12 88888.00 2010-03-02 12:44:53.901 061 18321.78 90.01 52279.04 88888.00 2010-03-02 12:44:54.401 061 18321.84 89.91 52278.99 88888.00 2010-03-02 12:44:54.901 061 18322.00 89.81 52279.14 88888.00 2010-03-02 12:44:55.401 061 18321.97 89.87 52279.15 88888.00 2010-03-02 12:44:55.901 061 18321.91 89.83 52279.08 88888.00 2010-03-02 12:44:56.401 061 18321.82 89.81 52279.04 88888.00 2010-03-02 12:44:56.901 061 18321.78 89.78 52278.92 88888.00 2010-03-02 12:44:57.401 061 18321.91 89.69 52278.99 88888.00 2010-03-02 12:44:57.901 061 18321.93 89.68 52279.04 88888.00 2010-03-02 12:44:58.401 061 18321.95 89.67 52279.08 88888.00 2010-03-02 12:44:58.901 061 18321.92 89.66 52279.11 88888.00 2010-03-02 12:44:59.401 061 18321.91 89.67 52279.02 88888.00 2010-03-02 12:44:59.901 061 18321.78 89.68 52279.03 88888.00 2010-03-02 12:45:00.401 061 18321.79 89.63 52279.04 88888.00 2010-03-02 12:45:00.901 061 18321.82 89.56 52279.01 88888.00 2010-03-02 12:45:01.401 061 18321.95 89.58 52279.15 88888.00 2010-03-02 12:45:01.901 061 18321.95 89.61 52279.17 88888.00 2010-03-02 12:45:02.401 061 18321.94 89.63 52279.20 88888.00 2010-03-02 12:45:02.901 061 18321.85 89.63 52279.13 88888.00 2010-03-02 12:45:03.401 061 18321.92 89.65 52279.17 88888.00 2010-03-02 12:45:03.901 061 18321.87 89.68 52279.18 88888.00 2010-03-02 12:45:04.401 061 18321.87 89.74 52279.23 88888.00 2010-03-02 12:45:04.901 061 18321.91 89.67 52279.22 88888.00 2010-03-02 12:45:05.401 061 18321.79 89.61 52279.16 88888.00 2010-03-02 12:45:05.901 061 18321.77 89.55 52279.18 88888.00 2010-03-02 12:45:06.401 061 18321.79 89.52 52279.11 88888.00 2010-03-02 12:45:06.901 061 18321.75 89.56 52278.95 88888.00 2010-03-02 12:45:07.401 061 18321.77 89.57 52279.04 88888.00 2010-03-02 12:45:07.901 061 18321.77 89.52 52279.06 88888.00 2010-03-02 12:45:08.401 061 18321.87 89.59 52279.02 88888.00 2010-03-02 12:45:08.901 061 18321.86 89.62 52279.00 88888.00 2010-03-02 12:45:09.401 061 18321.85 89.55 52278.92 88888.00 2010-03-02 12:45:09.901 061 18321.86 89.47 52278.87 88888.00 2010-03-02 12:45:10.401 061 18321.83 89.48 52278.85 88888.00 2010-03-02 12:45:10.901 061 18321.71 89.50 52279.11 88888.00 2010-03-02 12:45:11.401 061 18321.64 89.53 52279.22 88888.00 2010-03-02 12:45:11.901 061 18321.66 89.48 52279.20 88888.00 2010-03-02 12:45:12.401 061 18321.67 89.45 52279.09 88888.00 2010-03-02 12:45:12.901 061 18321.74 89.48 52278.90 88888.00 2010-03-02 12:45:13.401 061 18321.74 89.44 52278.94 88888.00 2010-03-02 12:45:13.901 061 18321.66 89.44 52278.92 88888.00 2010-03-02 12:45:14.401 061 18321.70 89.52 52278.82 88888.00 2010-03-02 12:45:14.901 061 18321.78 89.61 52278.72 88888.00 2010-03-02 12:45:15.401 061 18321.81 89.58 52278.78 88888.00 2010-03-02 12:45:15.901 061 18321.83 89.58 52278.91 88888.00 2010-03-02 12:45:16.401 061 18321.91 89.57 52279.00 88888.00 2010-03-02 12:45:16.901 061 18321.82 89.63 52279.10 88888.00 2010-03-02 12:45:17.401 061 18321.84 89.59 52279.16 88888.00 2010-03-02 12:45:17.901 061 18321.76 89.61 52279.22 88888.00 2010-03-02 12:45:18.401 061 18321.78 89.59 52279.15 88888.00 2010-03-02 12:45:18.901 061 18321.73 89.57 52279.08 88888.00 2010-03-02 12:45:19.401 061 18321.79 89.52 52278.93 88888.00 2010-03-02 12:45:19.901 061 18321.68 89.53 52278.94 88888.00 2010-03-02 12:45:20.401 061 18321.75 89.53 52279.11 88888.00 2010-03-02 12:45:20.901 061 18321.74 89.48 52279.17 88888.00 2010-03-02 12:45:21.401 061 18321.72 89.46 52279.16 88888.00 2010-03-02 12:45:21.901 061 18321.81 89.43 52278.97 88888.00 2010-03-02 12:45:22.401 061 18321.95 89.49 52278.90 88888.00 2010-03-02 12:45:22.901 061 18321.84 89.49 52278.93 88888.00 2010-03-02 12:45:23.401 061 18321.76 89.45 52279.04 88888.00 2010-03-02 12:45:23.901 061 18321.75 89.42 52279.09 88888.00 2010-03-02 12:45:24.401 061 18321.70 89.44 52279.04 88888.00 2010-03-02 12:45:24.901 061 18321.68 89.45 52279.17 88888.00 2010-03-02 12:45:25.401 061 18321.70 89.44 52279.20 88888.00 2010-03-02 12:45:25.901 061 18321.61 89.45 52279.20 88888.00 2010-03-02 12:45:26.401 061 18321.56 89.48 52279.12 88888.00 2010-03-02 12:45:26.901 061 18321.57 89.45 52279.12 88888.00 2010-03-02 12:45:27.401 061 18321.65 89.37 52279.29 88888.00 2010-03-02 12:45:27.901 061 18321.66 89.33 52279.32 88888.00 2010-03-02 12:45:28.401 061 18321.68 89.34 52279.20 88888.00 2010-03-02 12:45:28.901 061 18321.63 89.33 52279.25 88888.00 2010-03-02 12:45:29.401 061 18321.63 89.32 52279.24 88888.00 2010-03-02 12:45:29.901 061 18321.53 89.36 52279.22 88888.00 2010-03-02 12:45:30.401 061 18321.40 89.42 52279.27 88888.00 2010-03-02 12:45:30.901 061 18321.42 89.43 52279.37 88888.00 2010-03-02 12:45:31.401 061 18321.43 89.43 52279.49 88888.00 2010-03-02 12:45:31.901 061 18321.35 89.45 52279.37 88888.00 2010-03-02 12:45:32.401 061 18321.38 89.41 52279.37 88888.00 2010-03-02 12:45:32.901 061 18321.26 89.34 52279.30 88888.00 2010-03-02 12:45:33.401 061 18321.20 89.32 52279.37 88888.00 2010-03-02 12:45:33.901 061 18321.11 89.33 52279.26 88888.00 2010-03-02 12:45:34.401 061 18321.08 89.29 52279.22 88888.00 2010-03-02 12:45:34.901 061 18321.21 89.15 52279.16 88888.00 2010-03-02 12:45:35.401 061 18321.19 89.14 52279.27 88888.00 2010-03-02 12:45:35.901 061 18321.20 89.13 52279.24 88888.00 2010-03-02 12:45:36.401 061 18321.17 89.21 52279.17 88888.00 2010-03-02 12:45:36.901 061 18321.20 89.23 52279.22 88888.00 2010-03-02 12:45:37.401 061 18321.17 89.19 52279.44 88888.00 2010-03-02 12:45:37.901 061 18321.21 89.10 52279.43 88888.00 2010-03-02 12:45:38.401 061 18321.20 89.14 52279.33 88888.00 2010-03-02 12:45:38.901 061 18321.32 89.13 52279.37 88888.00 2010-03-02 12:45:39.401 061 18321.28 89.06 52279.35 88888.00 2010-03-02 12:45:39.901 061 18321.19 89.08 52279.20 88888.00 2010-03-02 12:45:40.401 061 18321.24 89.06 52279.17 88888.00 2010-03-02 12:45:40.901 061 18321.26 89.01 52279.20 88888.00 2010-03-02 12:45:41.401 061 18321.23 89.05 52279.30 88888.00 2010-03-02 12:45:41.901 061 18321.27 89.01 52279.30 88888.00 2010-03-02 12:45:42.401 061 18321.29 89.02 52279.20 88888.00 2010-03-02 12:45:42.901 061 18321.28 89.00 52279.24 88888.00 2010-03-02 12:45:43.401 061 18321.40 88.92 52279.23 88888.00 2010-03-02 12:45:43.901 061 18321.46 88.98 52279.11 88888.00 2010-03-02 12:45:44.401 061 18321.44 89.06 52278.99 88888.00 2010-03-02 12:45:44.901 061 18321.38 89.00 52279.09 88888.00 2010-03-02 12:45:45.401 061 18321.34 89.00 52279.11 88888.00 2010-03-02 12:45:45.901 061 18321.30 88.99 52279.14 88888.00 2010-03-02 12:45:46.401 061 18321.43 88.98 52279.24 88888.00 2010-03-02 12:45:46.901 061 18321.48 88.96 52279.20 88888.00 2010-03-02 12:45:47.401 061 18321.39 88.89 52279.12 88888.00 2010-03-02 12:45:47.901 061 18321.46 88.87 52279.08 88888.00 2010-03-02 12:45:48.401 061 18321.42 88.79 52279.21 88888.00 2010-03-02 12:45:48.901 061 18321.43 88.81 52279.28 88888.00 2010-03-02 12:45:49.401 061 18321.43 88.80 52279.33 88888.00 2010-03-02 12:45:49.901 061 18321.29 88.80 52279.23 88888.00 2010-03-02 12:45:50.401 061 18321.35 88.81 52279.24 88888.00 2010-03-02 12:45:50.901 061 18321.38 88.80 52279.30 88888.00 2010-03-02 12:45:51.401 061 18321.29 88.81 52279.20 88888.00 2010-03-02 12:45:51.901 061 18321.37 88.82 52279.27 88888.00 2010-03-02 12:45:52.401 061 18321.45 88.83 52279.35 88888.00 2010-03-02 12:45:52.901 061 18321.50 88.80 52279.37 88888.00 2010-03-02 12:45:53.401 061 18321.35 88.78 52279.28 88888.00 2010-03-02 12:45:53.901 061 18321.40 88.82 52279.23 88888.00 2010-03-02 12:45:54.401 061 18321.41 88.88 52279.25 88888.00 2010-03-02 12:45:54.901 061 18321.38 88.90 52279.28 88888.00 2010-03-02 12:45:55.401 061 18321.49 88.89 52279.35 88888.00 2010-03-02 12:45:55.901 061 18321.46 88.87 52279.32 88888.00 2010-03-02 12:45:56.401 061 18321.39 88.89 52279.28 88888.00 2010-03-02 12:45:56.901 061 18321.48 88.81 52279.35 88888.00 2010-03-02 12:45:57.401 061 18321.45 88.89 52279.28 88888.00 2010-03-02 12:45:57.901 061 18321.40 88.87 52279.35 88888.00 2010-03-02 12:45:58.401 061 18321.43 88.86 52279.47 88888.00 2010-03-02 12:45:58.901 061 18321.39 88.89 52279.48 88888.00 2010-03-02 12:45:59.401 061 18321.34 88.91 52279.37 88888.00 2010-03-02 12:45:59.901 061 18321.45 88.88 52279.25 88888.00 2010-03-02 12:46:00.401 061 18321.62 88.94 52279.26 88888.00 2010-03-02 12:46:00.901 061 18321.54 88.96 52279.29 88888.00 2010-03-02 12:46:01.401 061 18321.57 88.94 52279.32 88888.00 2010-03-02 12:46:01.901 061 18321.55 88.90 52279.35 88888.00 2010-03-02 12:46:02.401 061 18321.46 89.00 52279.22 88888.00 2010-03-02 12:46:02.901 061 18321.45 89.02 52279.15 88888.00 2010-03-02 12:46:03.401 061 18321.48 89.01 52279.09 88888.00 2010-03-02 12:46:03.901 061 18321.49 89.03 52279.02 88888.00 2010-03-02 12:46:04.401 061 18321.54 89.03 52279.05 88888.00 2010-03-02 12:46:04.901 061 18321.51 89.01 52278.98 88888.00 2010-03-02 12:46:05.401 061 18321.41 89.03 52279.02 88888.00 2010-03-02 12:46:05.901 061 18321.43 89.07 52279.10 88888.00 2010-03-02 12:46:06.401 061 18321.49 89.11 52279.14 88888.00 2010-03-02 12:46:06.901 061 18321.45 89.09 52279.11 88888.00 2010-03-02 12:46:07.401 061 18321.46 89.05 52279.12 88888.00 2010-03-02 12:46:07.901 061 18321.35 89.08 52279.12 88888.00 2010-03-02 12:46:08.401 061 18321.40 89.09 52279.14 88888.00 2010-03-02 12:46:08.901 061 18321.37 89.10 52279.17 88888.00 2010-03-02 12:46:09.401 061 18321.41 89.13 52279.23 88888.00 2010-03-02 12:46:09.901 061 18321.38 89.14 52279.21 88888.00 2010-03-02 12:46:10.401 061 18321.34 89.11 52279.23 88888.00 2010-03-02 12:46:10.901 061 18321.41 89.11 52279.21 88888.00 2010-03-02 12:46:11.401 061 18321.34 89.10 52279.33 88888.00 2010-03-02 12:46:11.901 061 18321.37 89.10 52279.50 88888.00 2010-03-02 12:46:12.401 061 18321.28 88.97 52279.47 88888.00 2010-03-02 12:46:12.901 061 18321.31 88.97 52279.38 88888.00 2010-03-02 12:46:13.401 061 18321.37 88.99 52279.52 88888.00 2010-03-02 12:46:13.901 061 18321.29 88.98 52279.43 88888.00 2010-03-02 12:46:14.401 061 18321.27 88.97 52279.38 88888.00 2010-03-02 12:46:14.901 061 18321.35 88.99 52279.38 88888.00 2010-03-02 12:46:15.401 061 18321.37 88.96 52279.35 88888.00 2010-03-02 12:46:15.901 061 18321.38 88.90 52279.43 88888.00 2010-03-02 12:46:16.401 061 18321.44 88.95 52279.27 88888.00 2010-03-02 12:46:16.901 061 18321.37 88.99 52279.20 88888.00 2010-03-02 12:46:17.401 061 18321.43 88.99 52279.25 88888.00 2010-03-02 12:46:17.901 061 18321.43 88.95 52279.27 88888.00 2010-03-02 12:46:18.401 061 18321.39 88.89 52279.33 88888.00 2010-03-02 12:46:18.901 061 18321.32 88.87 52279.27 88888.00 2010-03-02 12:46:19.401 061 18321.32 88.87 52279.32 88888.00 2010-03-02 12:46:19.901 061 18321.39 88.83 52279.18 88888.00 2010-03-02 12:46:20.401 061 18321.42 88.88 52279.18 88888.00 2010-03-02 12:46:20.901 061 18321.38 88.91 52279.27 88888.00 2010-03-02 12:46:21.401 061 18321.38 88.82 52279.14 88888.00 2010-03-02 12:46:21.901 061 18321.34 88.87 52279.04 88888.00 2010-03-02 12:46:22.401 061 18321.45 88.85 52278.97 88888.00 2010-03-02 12:46:22.901 061 18321.34 88.81 52278.94 88888.00 2010-03-02 12:46:23.401 061 18321.26 88.80 52278.95 88888.00 2010-03-02 12:46:23.901 061 18321.34 88.77 52278.90 88888.00 2010-03-02 12:46:24.401 061 18321.40 88.74 52278.83 88888.00 2010-03-02 12:46:24.901 061 18321.41 88.75 52278.80 88888.00 2010-03-02 12:46:25.401 061 18321.35 88.69 52278.88 88888.00 2010-03-02 12:46:25.901 061 18321.31 88.69 52278.98 88888.00 2010-03-02 12:46:26.401 061 18321.23 88.59 52279.11 88888.00 2010-03-02 12:46:26.901 061 18321.28 88.61 52279.16 88888.00 2010-03-02 12:46:27.401 061 18321.34 88.61 52279.17 88888.00 2010-03-02 12:46:27.901 061 18321.38 88.61 52279.09 88888.00 2010-03-02 12:46:28.401 061 18321.34 88.68 52278.98 88888.00 2010-03-02 12:46:28.901 061 18321.33 88.68 52278.99 88888.00 2010-03-02 12:46:29.401 061 18321.35 88.74 52279.05 88888.00 2010-03-02 12:46:29.901 061 18321.35 88.74 52279.03 88888.00 2010-03-02 12:46:30.401 061 18321.49 88.70 52279.01 88888.00 2010-03-02 12:46:30.901 061 18321.50 88.68 52278.86 88888.00 2010-03-02 12:46:31.401 061 18321.34 88.71 52278.82 88888.00 2010-03-02 12:46:31.901 061 18321.15 88.75 52278.91 88888.00 2010-03-02 12:46:32.401 061 18321.11 88.75 52278.93 88888.00 2010-03-02 12:46:32.901 061 18321.29 88.72 52278.94 88888.00 2010-03-02 12:46:33.401 061 18321.34 88.76 52278.94 88888.00 2010-03-02 12:46:33.901 061 18321.39 88.72 52278.95 88888.00 2010-03-02 12:46:34.401 061 18321.49 88.72 52279.03 88888.00 2010-03-02 12:46:34.901 061 18321.53 88.81 52279.20 88888.00 2010-03-02 12:46:35.401 061 18321.43 88.82 52279.12 88888.00 2010-03-02 12:46:35.901 061 18321.46 88.79 52279.05 88888.00 2010-03-02 12:46:36.401 061 18321.45 88.80 52279.05 88888.00 2010-03-02 12:46:36.901 061 18321.46 88.81 52279.04 88888.00 2010-03-02 12:46:37.401 061 18321.54 88.73 52278.99 88888.00 2010-03-02 12:46:37.901 061 18321.46 88.65 52278.92 88888.00 2010-03-02 12:46:38.401 061 18321.49 88.66 52278.85 88888.00 2010-03-02 12:46:38.901 061 18321.65 88.68 52278.87 88888.00 2010-03-02 12:46:39.401 061 18321.61 88.69 52278.86 88888.00 2010-03-02 12:46:39.901 061 18321.52 88.64 52278.82 88888.00 2010-03-02 12:46:40.401 061 18321.52 88.67 52278.83 88888.00 2010-03-02 12:46:40.901 061 18321.54 88.71 52278.87 88888.00 2010-03-02 12:46:41.401 061 18321.42 88.70 52278.99 88888.00 2010-03-02 12:46:41.901 061 18321.48 88.80 52279.00 88888.00 2010-03-02 12:46:42.401 061 18321.57 88.85 52278.83 88888.00 2010-03-02 12:46:42.901 061 18321.55 88.82 52278.72 88888.00 2010-03-02 12:46:43.401 061 18321.51 88.78 52278.79 88888.00 2010-03-02 12:46:43.901 061 18321.50 88.84 52278.86 88888.00 2010-03-02 12:46:44.401 061 18321.55 88.88 52278.85 88888.00 2010-03-02 12:46:44.901 061 18321.45 88.79 52278.91 88888.00 2010-03-02 12:46:45.401 061 18321.57 88.73 52278.83 88888.00 2010-03-02 12:46:45.901 061 18321.63 88.70 52278.76 88888.00 2010-03-02 12:46:46.401 061 18321.66 88.68 52278.83 88888.00 2010-03-02 12:46:46.901 061 18321.76 88.70 52278.80 88888.00 2010-03-02 12:46:47.401 061 18321.75 88.61 52278.82 88888.00 2010-03-02 12:46:47.901 061 18321.73 88.57 52278.85 88888.00 2010-03-02 12:46:48.401 061 18321.82 88.62 52278.91 88888.00 2010-03-02 12:46:48.901 061 18321.83 88.68 52278.95 88888.00 2010-03-02 12:46:49.401 061 18321.79 88.70 52278.91 88888.00 2010-03-02 12:46:49.901 061 18321.75 88.72 52278.85 88888.00 2010-03-02 12:46:50.401 061 18321.70 88.74 52278.92 88888.00 2010-03-02 12:46:50.901 061 18321.72 88.71 52278.83 88888.00 2010-03-02 12:46:51.401 061 18321.76 88.75 52278.76 88888.00 2010-03-02 12:46:51.901 061 18321.74 88.74 52278.81 88888.00 2010-03-02 12:46:52.401 061 18321.73 88.69 52278.86 88888.00 2010-03-02 12:46:52.901 061 18321.72 88.69 52278.94 88888.00 2010-03-02 12:46:53.401 061 18321.78 88.68 52278.86 88888.00 2010-03-02 12:46:53.901 061 18321.87 88.67 52278.85 88888.00 2010-03-02 12:46:54.401 061 18321.82 88.67 52278.88 88888.00 2010-03-02 12:46:54.901 061 18321.78 88.62 52278.71 88888.00 2010-03-02 12:46:55.401 061 18321.78 88.62 52278.90 88888.00 2010-03-02 12:46:55.901 061 18321.75 88.61 52278.97 88888.00 2010-03-02 12:46:56.401 061 18321.79 88.55 52278.95 88888.00 2010-03-02 12:46:56.901 061 18321.83 88.64 52278.90 88888.00 2010-03-02 12:46:57.401 061 18321.84 88.70 52278.90 88888.00 2010-03-02 12:46:57.901 061 18321.78 88.66 52279.06 88888.00 2010-03-02 12:46:58.401 061 18321.68 88.69 52279.15 88888.00 2010-03-02 12:46:58.901 061 18321.68 88.69 52279.06 88888.00 2010-03-02 12:46:59.401 061 18321.75 88.63 52279.04 88888.00 2010-03-02 12:46:59.901 061 18321.81 88.65 52278.93 88888.00 2010-03-02 12:47:00.401 061 18321.82 88.66 52278.90 88888.00 2010-03-02 12:47:00.901 061 18321.75 88.64 52278.83 88888.00 2010-03-02 12:47:01.401 061 18321.70 88.61 52278.92 88888.00 2010-03-02 12:47:01.901 061 18321.77 88.59 52279.04 88888.00 2010-03-02 12:47:02.401 061 18321.79 88.58 52279.05 88888.00 2010-03-02 12:47:02.901 061 18321.86 88.49 52278.97 88888.00 2010-03-02 12:47:03.401 061 18321.89 88.53 52279.02 88888.00 2010-03-02 12:47:03.901 061 18321.87 88.59 52278.98 88888.00 2010-03-02 12:47:04.401 061 18321.85 88.58 52278.94 88888.00 2010-03-02 12:47:04.901 061 18321.81 88.56 52279.05 88888.00 2010-03-02 12:47:05.401 061 18321.91 88.67 52279.02 88888.00 2010-03-02 12:47:05.901 061 18321.86 88.66 52278.94 88888.00 2010-03-02 12:47:06.401 061 18321.95 88.70 52278.92 88888.00 2010-03-02 12:47:06.901 061 18322.02 88.64 52278.83 88888.00 2010-03-02 12:47:07.401 061 18321.94 88.59 52278.79 88888.00 2010-03-02 12:47:07.901 061 18321.92 88.62 52278.91 88888.00 2010-03-02 12:47:08.401 061 18321.86 88.57 52278.89 88888.00 2010-03-02 12:47:08.901 061 18321.92 88.51 52278.81 88888.00 2010-03-02 12:47:09.401 061 18321.94 88.48 52278.76 88888.00 2010-03-02 12:47:09.901 061 18321.96 88.43 52278.68 88888.00 2010-03-02 12:47:10.401 061 18321.97 88.43 52278.69 88888.00 2010-03-02 12:47:10.901 061 18322.08 88.43 52278.64 88888.00 2010-03-02 12:47:11.401 061 18322.02 88.41 52278.72 88888.00 2010-03-02 12:47:11.901 061 18321.97 88.39 52278.76 88888.00 2010-03-02 12:47:12.401 061 18321.99 88.39 52278.77 88888.00 2010-03-02 12:47:12.901 061 18322.03 88.41 52278.69 88888.00 2010-03-02 12:47:13.401 061 18322.00 88.42 52278.70 88888.00 2010-03-02 12:47:13.901 061 18321.82 88.38 52278.74 88888.00 2010-03-02 12:47:14.401 061 18321.89 88.41 52278.75 88888.00 2010-03-02 12:47:14.901 061 18321.99 88.50 52278.77 88888.00 2010-03-02 12:47:15.401 061 18322.05 88.42 52278.69 88888.00 2010-03-02 12:47:15.901 061 18322.07 88.37 52278.65 88888.00 2010-03-02 12:47:16.401 061 18321.95 88.37 52278.70 88888.00 2010-03-02 12:47:16.901 061 18321.81 88.41 52278.74 88888.00 2010-03-02 12:47:17.401 061 18321.94 88.42 52278.72 88888.00 2010-03-02 12:47:17.901 061 18322.03 88.45 52278.82 88888.00 2010-03-02 12:47:18.401 061 18321.96 88.49 52278.83 88888.00 2010-03-02 12:47:18.901 061 18321.96 88.46 52278.63 88888.00 2010-03-02 12:47:19.401 061 18322.06 88.42 52278.59 88888.00 2010-03-02 12:47:19.901 061 18322.05 88.42 52278.63 88888.00 2010-03-02 12:47:20.401 061 18321.99 88.37 52278.76 88888.00 2010-03-02 12:47:20.901 061 18321.99 88.37 52278.74 88888.00 2010-03-02 12:47:21.401 061 18321.89 88.35 52278.67 88888.00 2010-03-02 12:47:21.901 061 18321.84 88.36 52278.62 88888.00 2010-03-02 12:47:22.401 061 18321.86 88.41 52278.62 88888.00 2010-03-02 12:47:22.901 061 18321.86 88.43 52278.74 88888.00 2010-03-02 12:47:23.401 061 18321.88 88.44 52278.67 88888.00 2010-03-02 12:47:23.901 061 18321.93 88.48 52278.76 88888.00 2010-03-02 12:47:24.401 061 18321.87 88.44 52278.87 88888.00 2010-03-02 12:47:24.901 061 18321.85 88.39 52278.87 88888.00 2010-03-02 12:47:25.401 061 18321.84 88.35 52278.85 88888.00 2010-03-02 12:47:25.901 061 18321.76 88.33 52278.89 88888.00 2010-03-02 12:47:26.401 061 18321.76 88.37 52278.89 88888.00 2010-03-02 12:47:26.901 061 18321.89 88.31 52278.97 88888.00 2010-03-02 12:47:27.401 061 18321.87 88.36 52278.81 88888.00 2010-03-02 12:47:27.901 061 18321.85 88.35 52278.67 88888.00 2010-03-02 12:47:28.401 061 18321.88 88.33 52278.67 88888.00 2010-03-02 12:47:28.901 061 18321.92 88.32 52278.72 88888.00 2010-03-02 12:47:29.401 061 18321.73 88.37 52278.67 88888.00 2010-03-02 12:47:29.901 061 18321.72 88.38 52278.69 88888.00 2010-03-02 12:47:30.401 061 18321.81 88.29 52278.75 88888.00 2010-03-02 12:47:30.901 061 18321.82 88.28 52278.65 88888.00 2010-03-02 12:47:31.401 061 18321.74 88.25 52278.55 88888.00 2010-03-02 12:47:31.901 061 18321.70 88.31 52278.66 88888.00 2010-03-02 12:47:32.401 061 18321.75 88.32 52278.69 88888.00 2010-03-02 12:47:32.901 061 18321.71 88.25 52278.64 88888.00 2010-03-02 12:47:33.401 061 18321.62 88.29 52278.67 88888.00 2010-03-02 12:47:33.901 061 18321.50 88.30 52278.75 88888.00 2010-03-02 12:47:34.401 061 18321.53 88.28 52278.77 88888.00 2010-03-02 12:47:34.901 061 18321.55 88.35 52278.70 88888.00 2010-03-02 12:47:35.401 061 18321.61 88.38 52278.72 88888.00 2010-03-02 12:47:35.901 061 18321.67 88.34 52278.78 88888.00 2010-03-02 12:47:36.401 061 18321.72 88.32 52278.63 88888.00 2010-03-02 12:47:36.901 061 18321.67 88.32 52278.66 88888.00 2010-03-02 12:47:37.401 061 18321.63 88.37 52278.85 88888.00 2010-03-02 12:47:37.901 061 18321.67 88.40 52278.81 88888.00 2010-03-02 12:47:38.401 061 18321.67 88.41 52278.93 88888.00 2010-03-02 12:47:38.901 061 18321.66 88.43 52279.04 88888.00 2010-03-02 12:47:39.401 061 18321.63 88.53 52278.94 88888.00 2010-03-02 12:47:39.901 061 18321.61 88.57 52278.92 88888.00 2010-03-02 12:47:40.401 061 18321.67 88.58 52279.01 88888.00 2010-03-02 12:47:40.901 061 18321.73 88.57 52278.97 88888.00 2010-03-02 12:47:41.401 061 18321.59 88.58 52278.85 88888.00 2010-03-02 12:47:41.901 061 18321.45 88.58 52278.87 88888.00 2010-03-02 12:47:42.401 061 18321.52 88.50 52278.94 88888.00 2010-03-02 12:47:42.901 061 18321.49 88.58 52278.94 88888.00 2010-03-02 12:47:43.401 061 18321.48 88.65 52278.98 88888.00 2010-03-02 12:47:43.901 061 18321.52 88.69 52278.98 88888.00 2010-03-02 12:47:44.401 061 18321.56 88.76 52279.01 88888.00 2010-03-02 12:47:44.901 061 18321.68 88.74 52278.98 88888.00 2010-03-02 12:47:45.401 061 18321.66 88.68 52278.92 88888.00 2010-03-02 12:47:45.901 061 18321.61 88.64 52278.93 88888.00 2010-03-02 12:47:46.401 061 18321.52 88.55 52278.92 88888.00 2010-03-02 12:47:46.901 061 18321.53 88.53 52278.91 88888.00 2010-03-02 12:47:47.401 061 18321.59 88.58 52278.80 88888.00 2010-03-02 12:47:47.901 061 18321.60 88.50 52278.77 88888.00 2010-03-02 12:47:48.401 061 18321.63 88.53 52278.78 88888.00 2010-03-02 12:47:48.901 061 18321.62 88.61 52278.64 88888.00 2010-03-02 12:47:49.401 061 18321.56 88.71 52278.71 88888.00 2010-03-02 12:47:49.901 061 18321.66 88.78 52278.79 88888.00 2010-03-02 12:47:50.401 061 18321.66 88.76 52278.91 88888.00 2010-03-02 12:47:50.901 061 18321.61 88.72 52278.80 88888.00 2010-03-02 12:47:51.401 061 18321.73 88.70 52278.75 88888.00 2010-03-02 12:47:51.901 061 18321.60 88.69 52278.76 88888.00 2010-03-02 12:47:52.401 061 18321.57 88.71 52278.80 88888.00 2010-03-02 12:47:52.901 061 18321.57 88.66 52278.94 88888.00 2010-03-02 12:47:53.401 061 18321.56 88.66 52278.89 88888.00 2010-03-02 12:47:53.901 061 18321.59 88.70 52278.74 88888.00 2010-03-02 12:47:54.401 061 18321.59 88.82 52278.75 88888.00 2010-03-02 12:47:54.901 061 18321.64 88.82 52278.80 88888.00 2010-03-02 12:47:55.401 061 18321.67 88.74 52278.79 88888.00 2010-03-02 12:47:55.901 061 18321.76 88.79 52278.69 88888.00 2010-03-02 12:47:56.401 061 18321.74 88.78 52278.63 88888.00 2010-03-02 12:47:56.901 061 18321.70 88.75 52278.59 88888.00 2010-03-02 12:47:57.401 061 18321.71 88.75 52278.64 88888.00 2010-03-02 12:47:57.901 061 18321.78 88.80 52278.66 88888.00 2010-03-02 12:47:58.401 061 18321.78 88.85 52278.69 88888.00 2010-03-02 12:47:58.901 061 18321.75 88.82 52278.72 88888.00 2010-03-02 12:47:59.401 061 18321.76 88.82 52278.67 88888.00 2010-03-02 12:47:59.901 061 18321.78 88.85 52278.65 88888.00 2010-03-02 12:48:00.401 061 18321.83 88.92 52278.69 88888.00 2010-03-02 12:48:00.901 061 18321.83 89.00 52278.69 88888.00 2010-03-02 12:48:01.401 061 18321.87 89.05 52278.68 88888.00 2010-03-02 12:48:01.901 061 18321.96 89.03 52278.71 88888.00 2010-03-02 12:48:02.401 061 18321.96 89.00 52278.70 88888.00 2010-03-02 12:48:02.901 061 18321.98 88.89 52278.71 88888.00 2010-03-02 12:48:03.401 061 18321.96 88.87 52278.74 88888.00 2010-03-02 12:48:03.901 061 18322.05 88.96 52278.77 88888.00 2010-03-02 12:48:04.401 061 18322.09 89.03 52278.79 88888.00 2010-03-02 12:48:04.901 061 18322.14 88.98 52278.82 88888.00 2010-03-02 12:48:05.401 061 18321.98 88.97 52278.78 88888.00 2010-03-02 12:48:05.901 061 18321.98 88.90 52278.72 88888.00 2010-03-02 12:48:06.401 061 18321.95 88.89 52278.79 88888.00 2010-03-02 12:48:06.901 061 18321.99 88.96 52278.72 88888.00 2010-03-02 12:48:07.401 061 18322.05 89.01 52278.64 88888.00 2010-03-02 12:48:07.901 061 18321.95 89.06 52278.58 88888.00 2010-03-02 12:48:08.401 061 18321.94 89.08 52278.63 88888.00 2010-03-02 12:48:08.901 061 18321.89 89.07 52278.67 88888.00 2010-03-02 12:48:09.401 061 18321.94 89.08 52278.67 88888.00 2010-03-02 12:48:09.901 061 18321.87 89.12 52278.65 88888.00 2010-03-02 12:48:10.401 061 18322.03 89.17 52278.68 88888.00 2010-03-02 12:48:10.901 061 18321.85 89.14 52278.69 88888.00 2010-03-02 12:48:11.401 061 18321.77 89.19 52278.87 88888.00 2010-03-02 12:48:11.901 061 18321.84 89.22 52278.82 88888.00 2010-03-02 12:48:12.401 061 18321.98 89.22 52278.74 88888.00 2010-03-02 12:48:12.901 061 18321.95 89.23 52278.81 88888.00 2010-03-02 12:48:13.401 061 18321.95 89.24 52278.67 88888.00 2010-03-02 12:48:13.901 061 18321.95 89.30 52278.66 88888.00 2010-03-02 12:48:14.401 061 18322.02 89.32 52278.70 88888.00 2010-03-02 12:48:14.901 061 18322.13 89.29 52278.70 88888.00 2010-03-02 12:48:15.401 061 18322.13 89.29 52278.76 88888.00 2010-03-02 12:48:15.901 061 18322.02 89.34 52278.56 88888.00 2010-03-02 12:48:16.401 061 18322.13 89.39 52278.59 88888.00 2010-03-02 12:48:16.901 061 18322.13 89.35 52278.54 88888.00 2010-03-02 12:48:17.401 061 18322.10 89.29 52278.67 88888.00 2010-03-02 12:48:17.901 061 18322.05 89.35 52278.78 88888.00 2010-03-02 12:48:18.401 061 18322.11 89.36 52278.83 88888.00 2010-03-02 12:48:18.901 061 18322.08 89.32 52278.74 88888.00 2010-03-02 12:48:19.401 061 18321.97 89.37 52278.69 88888.00 2010-03-02 12:48:19.901 061 18322.04 89.46 52278.64 88888.00 2010-03-02 12:48:20.401 061 18322.10 89.46 52278.59 88888.00 2010-03-02 12:48:20.901 061 18322.11 89.45 52278.62 88888.00 2010-03-02 12:48:21.401 061 18322.07 89.40 52278.63 88888.00 2010-03-02 12:48:21.901 061 18322.10 89.45 52278.51 88888.00 2010-03-02 12:48:22.401 061 18322.13 89.49 52278.57 88888.00 2010-03-02 12:48:22.901 061 18322.31 89.46 52278.70 88888.00 2010-03-02 12:48:23.401 061 18322.31 89.48 52278.62 88888.00 2010-03-02 12:48:23.901 061 18322.27 89.41 52278.48 88888.00 2010-03-02 12:48:24.401 061 18322.26 89.36 52278.52 88888.00 2010-03-02 12:48:24.901 061 18322.28 89.43 52278.52 88888.00 2010-03-02 12:48:25.401 061 18322.29 89.42 52278.47 88888.00 2010-03-02 12:48:25.901 061 18322.28 89.41 52278.63 88888.00 2010-03-02 12:48:26.401 061 18322.28 89.45 52278.43 88888.00 2010-03-02 12:48:26.901 061 18322.29 89.50 52278.31 88888.00 2010-03-02 12:48:27.401 061 18322.29 89.55 52278.39 88888.00 2010-03-02 12:48:27.901 061 18322.20 89.54 52278.56 88888.00 2010-03-02 12:48:28.401 061 18322.24 89.62 52278.66 88888.00 2010-03-02 12:48:28.901 061 18322.36 89.59 52278.56 88888.00 2010-03-02 12:48:29.401 061 18322.32 89.57 52278.44 88888.00 2010-03-02 12:48:29.901 061 18322.31 89.59 52278.42 88888.00 2010-03-02 12:48:30.401 061 18322.32 89.65 52278.29 88888.00 2010-03-02 12:48:30.901 061 18322.37 89.63 52278.20 88888.00 2010-03-02 12:48:31.401 061 18322.35 89.62 52278.32 88888.00 2010-03-02 12:48:31.901 061 18322.33 89.69 52278.22 88888.00 2010-03-02 12:48:32.401 061 18322.37 89.66 52278.46 88888.00 2010-03-02 12:48:32.901 061 18322.32 89.63 52278.44 88888.00 2010-03-02 12:48:33.401 061 18322.27 89.69 52278.35 88888.00 2010-03-02 12:48:33.901 061 18322.39 89.79 52278.37 88888.00 2010-03-02 12:48:34.401 061 18322.58 89.83 52278.44 88888.00 2010-03-02 12:48:34.901 061 18322.43 89.83 52278.33 88888.00 2010-03-02 12:48:35.401 061 18322.46 89.80 52278.31 88888.00 2010-03-02 12:48:35.901 061 18322.30 89.83 52278.33 88888.00 2010-03-02 12:48:36.401 061 18322.11 89.89 52278.32 88888.00 2010-03-02 12:48:36.901 061 18322.06 89.81 52278.40 88888.00 2010-03-02 12:48:37.401 061 18322.18 89.88 52278.56 88888.00 2010-03-02 12:48:37.901 061 18322.11 89.90 52278.44 88888.00 2010-03-02 12:48:38.401 061 18322.13 89.87 52278.47 88888.00 2010-03-02 12:48:38.901 061 18322.08 89.96 52278.59 88888.00 2010-03-02 12:48:39.401 061 18322.06 90.04 52278.51 88888.00 2010-03-02 12:48:39.901 061 18322.09 90.15 52278.50 88888.00 2010-03-02 12:48:40.401 061 18322.15 90.08 52278.48 88888.00 2010-03-02 12:48:40.901 061 18322.15 90.04 52278.48 88888.00 2010-03-02 12:48:41.401 061 18322.05 90.05 52278.58 88888.00 2010-03-02 12:48:41.901 061 18322.08 90.01 52278.72 88888.00 2010-03-02 12:48:42.401 061 18322.08 90.00 52278.78 88888.00 2010-03-02 12:48:42.901 061 18322.11 90.00 52278.63 88888.00 2010-03-02 12:48:43.401 061 18322.03 90.02 52278.50 88888.00 2010-03-02 12:48:43.901 061 18321.96 90.12 52278.53 88888.00 2010-03-02 12:48:44.401 061 18322.02 90.13 52278.62 88888.00 2010-03-02 12:48:44.901 061 18322.08 90.11 52278.57 88888.00 2010-03-02 12:48:45.401 061 18322.14 90.18 52278.57 88888.00 2010-03-02 12:48:45.901 061 18322.19 90.13 52278.74 88888.00 2010-03-02 12:48:46.398 061 18322.21 90.06 52278.77 88888.00 2010-03-02 12:48:46.908 061 18322.32 90.08 52278.86 88888.00 2010-03-02 12:48:47.408 061 18322.32 90.11 52278.65 88888.00 2010-03-02 12:48:47.908 061 18322.24 90.14 52278.53 88888.00 2010-03-02 12:48:48.408 061 18322.24 90.15 52278.56 88888.00 2010-03-02 12:48:48.908 061 18322.24 90.15 52278.68 88888.00 2010-03-02 12:48:49.408 061 18322.13 90.10 52278.65 88888.00 2010-03-02 12:48:49.908 061 18322.19 90.13 52278.65 88888.00 2010-03-02 12:48:50.408 061 18322.22 90.14 52278.71 88888.00 2010-03-02 12:48:50.908 061 18322.17 90.06 52278.77 88888.00 2010-03-02 12:48:51.408 061 18322.22 90.12 52278.74 88888.00 2010-03-02 12:48:51.908 061 18322.31 90.17 52278.76 88888.00 2010-03-02 12:48:52.408 061 18322.35 90.18 52278.67 88888.00 2010-03-02 12:48:52.908 061 18322.29 90.24 52278.75 88888.00 2010-03-02 12:48:53.408 061 18322.26 90.22 52278.67 88888.00 2010-03-02 12:48:53.908 061 18322.24 90.17 52278.63 88888.00 2010-03-02 12:48:54.408 061 18322.29 90.11 52278.76 88888.00 2010-03-02 12:48:54.908 061 18322.28 90.11 52278.79 88888.00 2010-03-02 12:48:55.408 061 18322.32 90.19 52278.72 88888.00 2010-03-02 12:48:55.908 061 18322.27 90.20 52278.68 88888.00 2010-03-02 12:48:56.408 061 18322.27 90.23 52278.62 88888.00 2010-03-02 12:48:56.908 061 18322.29 90.22 52278.68 88888.00 2010-03-02 12:48:57.408 061 18322.27 90.21 52278.66 88888.00 2010-03-02 12:48:57.908 061 18322.15 90.24 52278.52 88888.00 2010-03-02 12:48:58.408 061 18322.07 90.29 52278.52 88888.00 2010-03-02 12:48:58.908 061 18322.06 90.30 52278.63 88888.00 2010-03-02 12:48:59.408 061 18321.91 90.24 52278.58 88888.00 2010-03-02 12:48:59.908 061 18321.86 90.32 52278.59 88888.00 2010-03-02 12:49:00.408 061 18321.86 90.30 52278.45 88888.00 2010-03-02 12:49:00.908 061 18321.81 90.33 52278.50 88888.00 2010-03-02 12:49:01.408 061 18321.89 90.35 52278.43 88888.00 2010-03-02 12:49:01.908 061 18321.87 90.31 52278.57 88888.00 2010-03-02 12:49:02.408 061 18321.94 90.29 52278.62 88888.00 2010-03-02 12:49:02.908 061 18322.07 90.32 52278.58 88888.00 2010-03-02 12:49:03.408 061 18322.06 90.33 52278.54 88888.00 2010-03-02 12:49:03.908 061 18322.07 90.29 52278.64 88888.00 2010-03-02 12:49:04.408 061 18321.96 90.30 52278.76 88888.00 2010-03-02 12:49:04.908 061 18321.99 90.29 52278.77 88888.00 2010-03-02 12:49:05.408 061 18322.00 90.24 52278.68 88888.00 2010-03-02 12:49:05.908 061 18321.98 90.15 52278.70 88888.00 2010-03-02 12:49:06.408 061 18322.00 90.09 52278.82 88888.00 2010-03-02 12:49:06.908 061 18322.08 90.06 52278.83 88888.00 2010-03-02 12:49:07.408 061 18322.00 90.06 52278.77 88888.00 2010-03-02 12:49:07.908 061 18321.99 90.13 52278.80 88888.00 2010-03-02 12:49:08.408 061 18322.05 90.01 52278.87 88888.00 2010-03-02 12:49:08.908 061 18322.05 90.03 52278.85 88888.00 2010-03-02 12:49:09.408 061 18321.88 90.08 52278.64 88888.00 2010-03-02 12:49:09.908 061 18321.87 90.06 52278.59 88888.00 2010-03-02 12:49:10.408 061 18322.03 90.13 52278.63 88888.00 2010-03-02 12:49:10.908 061 18322.08 90.17 52278.75 88888.00 2010-03-02 12:49:11.408 061 18322.07 90.18 52278.77 88888.00 2010-03-02 12:49:11.908 061 18322.02 90.16 52278.76 88888.00 2010-03-02 12:49:12.408 061 18322.02 90.15 52278.74 88888.00 2010-03-02 12:49:12.908 061 18321.93 90.38 52278.86 88888.00 2010-03-02 12:49:13.408 061 18321.93 90.51 52278.77 88888.00 2010-03-02 12:49:13.908 061 18321.81 90.48 52278.83 88888.00 2010-03-02 12:49:14.408 061 18321.77 90.45 52278.90 88888.00 2010-03-02 12:49:14.908 061 18321.88 90.38 52278.88 88888.00 2010-03-02 12:49:15.408 061 18321.96 90.33 52278.71 88888.00 2010-03-02 12:49:15.908 061 18321.96 90.36 52278.70 88888.00 2010-03-02 12:49:16.408 061 18321.97 90.35 52278.72 88888.00 2010-03-02 12:49:16.908 061 18322.07 90.34 52278.76 88888.00 2010-03-02 12:49:17.408 061 18322.04 90.29 52278.71 88888.00 2010-03-02 12:49:17.908 061 18322.08 90.36 52278.68 88888.00 2010-03-02 12:49:18.408 061 18322.11 90.34 52278.66 88888.00 2010-03-02 12:49:18.908 061 18322.04 90.38 52278.75 88888.00 2010-03-02 12:49:19.408 061 18322.00 90.43 52278.72 88888.00 2010-03-02 12:49:19.908 061 18322.05 90.44 52278.76 88888.00 2010-03-02 12:49:20.408 061 18321.99 90.45 52278.74 88888.00 2010-03-02 12:49:20.908 061 18321.99 90.43 52278.76 88888.00 2010-03-02 12:49:21.408 061 18321.96 90.44 52278.74 88888.00 2010-03-02 12:49:21.908 061 18321.98 90.43 52278.74 88888.00 2010-03-02 12:49:22.408 061 18322.05 90.37 52278.74 88888.00 2010-03-02 12:49:22.908 061 18322.06 90.31 52278.71 88888.00 2010-03-02 12:49:23.408 061 18322.03 90.29 52278.75 88888.00 2010-03-02 12:49:23.908 061 18322.07 90.36 52278.82 88888.00 2010-03-02 12:49:24.408 061 18322.03 90.33 52278.79 88888.00 2010-03-02 12:49:24.908 061 18322.00 90.43 52278.65 88888.00 2010-03-02 12:49:25.408 061 18321.96 90.47 52278.63 88888.00 2010-03-02 12:49:25.908 061 18321.94 90.41 52278.71 88888.00 2010-03-02 12:49:26.408 061 18321.96 90.38 52278.74 88888.00 2010-03-02 12:49:26.908 061 18321.99 90.33 52278.79 88888.00 2010-03-02 12:49:27.408 061 18321.93 90.35 52278.82 88888.00 2010-03-02 12:49:27.908 061 18321.93 90.39 52278.77 88888.00 2010-03-02 12:49:28.408 061 18321.88 90.32 52278.71 88888.00 2010-03-02 12:49:28.908 061 18321.98 90.36 52278.72 88888.00 2010-03-02 12:49:29.408 061 18321.96 90.26 52278.80 88888.00 2010-03-02 12:49:29.908 061 18321.92 90.30 52278.69 88888.00 2010-03-02 12:49:30.408 061 18322.02 90.37 52278.66 88888.00 2010-03-02 12:49:30.908 061 18322.08 90.40 52278.76 88888.00 2010-03-02 12:49:31.408 061 18322.06 90.35 52278.70 88888.00 2010-03-02 12:49:31.908 061 18322.02 90.37 52278.66 88888.00 2010-03-02 12:49:32.408 061 18321.91 90.48 52278.63 88888.00 2010-03-02 12:49:32.908 061 18321.84 90.50 52278.58 88888.00 2010-03-02 12:49:33.408 061 18321.87 90.49 52278.67 88888.00 2010-03-02 12:49:33.908 061 18321.98 90.46 52278.59 88888.00 2010-03-02 12:49:34.408 061 18322.03 90.49 52278.57 88888.00 2010-03-02 12:49:34.908 061 18322.00 90.49 52278.53 88888.00 2010-03-02 12:49:35.408 061 18321.96 90.43 52278.48 88888.00 2010-03-02 12:49:35.908 061 18322.05 90.47 52278.55 88888.00 2010-03-02 12:49:36.408 061 18322.16 90.46 52278.63 88888.00 2010-03-02 12:49:36.908 061 18322.21 90.44 52278.57 88888.00 2010-03-02 12:49:37.408 061 18322.22 90.47 52278.59 88888.00 2010-03-02 12:49:37.908 061 18322.27 90.38 52278.68 88888.00 2010-03-02 12:49:38.408 061 18322.18 90.29 52278.74 88888.00 2010-03-02 12:49:38.908 061 18322.17 90.34 52278.66 88888.00 2010-03-02 12:49:39.408 061 18322.08 90.40 52278.58 88888.00 2010-03-02 12:49:39.908 061 18322.10 90.40 52278.50 88888.00 2010-03-02 12:49:40.408 061 18322.21 90.33 52278.50 88888.00 2010-03-02 12:49:40.908 061 18322.26 90.28 52278.45 88888.00 2010-03-02 12:49:41.408 061 18322.20 90.30 52278.43 88888.00 2010-03-02 12:49:41.908 061 18322.18 90.32 52278.35 88888.00 2010-03-02 12:49:42.408 061 18322.27 90.34 52278.34 88888.00 2010-03-02 12:49:42.908 061 18322.21 90.24 52278.22 88888.00 2010-03-02 12:49:43.408 061 18322.21 90.21 52278.14 88888.00 2010-03-02 12:49:43.908 061 18322.21 90.23 52278.14 88888.00 2010-03-02 12:49:44.408 061 18322.21 90.32 52278.34 88888.00 2010-03-02 12:49:44.908 061 18322.22 90.28 52278.42 88888.00 2010-03-02 12:49:45.408 061 18322.19 90.26 52278.59 88888.00 2010-03-02 12:49:45.908 061 18322.21 90.28 52278.71 88888.00 2010-03-02 12:49:46.408 061 18322.24 90.25 52278.68 88888.00 2010-03-02 12:49:46.908 061 18322.10 90.26 52278.63 88888.00 2010-03-02 12:49:47.408 061 18322.04 90.28 52278.71 88888.00 2010-03-02 12:49:47.908 061 18322.15 90.26 52278.77 88888.00 2010-03-02 12:49:48.408 061 18322.06 90.26 52278.79 88888.00 2010-03-02 12:49:48.908 061 18322.06 90.26 52278.88 88888.00 2010-03-02 12:49:49.408 061 18322.16 90.24 52278.80 88888.00 2010-03-02 12:49:49.908 061 18322.20 90.13 52278.71 88888.00 2010-03-02 12:49:50.408 061 18322.06 90.14 52278.72 88888.00 2010-03-02 12:49:50.908 061 18322.07 90.17 52278.58 88888.00 2010-03-02 12:49:51.408 061 18322.18 90.20 52278.62 88888.00 2010-03-02 12:49:51.908 061 18322.17 90.26 52278.59 88888.00 2010-03-02 12:49:52.408 061 18322.10 90.31 52278.59 88888.00 2010-03-02 12:49:52.908 061 18322.04 90.29 52278.65 88888.00 2010-03-02 12:49:53.408 061 18322.03 90.17 52278.70 88888.00 2010-03-02 12:49:53.908 061 18321.98 90.07 52278.77 88888.00 2010-03-02 12:49:54.408 061 18321.98 90.09 52278.72 88888.00 2010-03-02 12:49:54.908 061 18321.92 90.17 52278.60 88888.00 2010-03-02 12:49:55.408 061 18321.82 90.28 52278.69 88888.00 2010-03-02 12:49:55.908 061 18321.85 90.28 52278.67 88888.00 2010-03-02 12:49:56.408 061 18321.89 90.30 52278.64 88888.00 2010-03-02 12:49:56.908 061 18321.85 90.26 52278.68 88888.00 2010-03-02 12:49:57.408 061 18321.79 90.26 52278.78 88888.00 2010-03-02 12:49:57.908 061 18321.87 90.21 52278.76 88888.00 2010-03-02 12:49:58.408 061 18321.87 90.18 52278.68 88888.00 2010-03-02 12:49:58.908 061 18321.87 90.12 52278.66 88888.00 2010-03-02 12:49:59.408 061 18321.92 90.07 52278.60 88888.00 2010-03-02 12:49:59.908 061 18321.91 90.10 52278.50 88888.00 2010-03-02 12:50:00.408 061 18321.91 90.03 52278.48 88888.00 2010-03-02 12:50:00.908 061 18321.95 90.01 52278.55 88888.00 2010-03-02 12:50:01.408 061 18322.00 90.00 52278.56 88888.00 2010-03-02 12:50:01.908 061 18321.96 89.92 52278.54 88888.00 2010-03-02 12:50:02.408 061 18321.96 89.91 52278.51 88888.00 2010-03-02 12:50:02.908 061 18321.94 89.98 52278.58 88888.00 2010-03-02 12:50:03.408 061 18321.94 89.95 52278.53 88888.00 2010-03-02 12:50:03.908 061 18321.94 89.91 52278.47 88888.00 2010-03-02 12:50:04.408 061 18322.02 89.94 52278.45 88888.00 2010-03-02 12:50:04.908 061 18322.05 89.95 52278.39 88888.00 2010-03-02 12:50:05.408 061 18322.00 89.96 52278.43 88888.00 2010-03-02 12:50:05.908 061 18321.93 89.89 52278.54 88888.00 2010-03-02 12:50:06.408 061 18321.93 89.89 52278.60 88888.00 2010-03-02 12:50:06.908 061 18321.82 89.86 52278.60 88888.00 2010-03-02 12:50:07.408 061 18321.82 89.91 52278.65 88888.00 2010-03-02 12:50:07.908 061 18321.92 89.85 52278.62 88888.00 2010-03-02 12:50:08.408 061 18321.85 89.87 52278.65 88888.00 2010-03-02 12:50:08.908 061 18321.88 89.84 52278.67 88888.00 2010-03-02 12:50:09.408 061 18321.93 89.82 52278.76 88888.00 2010-03-02 12:50:09.908 061 18321.94 89.83 52278.76 88888.00 2010-03-02 12:50:10.408 061 18322.03 89.88 52278.62 88888.00 2010-03-02 12:50:10.908 061 18321.94 89.80 52278.62 88888.00 2010-03-02 12:50:11.408 061 18321.81 89.83 52278.59 88888.00 2010-03-02 12:50:11.908 061 18321.81 89.77 52278.55 88888.00 2010-03-02 12:50:12.408 061 18321.77 89.80 52278.46 88888.00 2010-03-02 12:50:12.908 061 18321.91 89.80 52278.45 88888.00 2010-03-02 12:50:13.408 061 18322.03 89.77 52278.44 88888.00 2010-03-02 12:50:13.908 061 18322.11 89.83 52278.48 88888.00 2010-03-02 12:50:14.408 061 18322.15 89.83 52278.29 88888.00 2010-03-02 12:50:14.908 061 18322.14 89.79 52278.23 88888.00 2010-03-02 12:50:15.408 061 18322.21 89.79 52278.34 88888.00 2010-03-02 12:50:15.908 061 18322.11 89.81 52278.34 88888.00 2010-03-02 12:50:16.408 061 18322.13 89.75 52278.30 88888.00 2010-03-02 12:50:16.908 061 18322.03 89.77 52278.27 88888.00 2010-03-02 12:50:17.408 061 18322.11 89.82 52278.19 88888.00 2010-03-02 12:50:17.908 061 18322.19 89.85 52278.24 88888.00 2010-03-02 12:50:18.408 061 18322.14 89.82 52278.29 88888.00 2010-03-02 12:50:18.908 061 18322.15 89.78 52278.27 88888.00 2010-03-02 12:50:19.408 061 18322.13 89.77 52278.30 88888.00 2010-03-02 12:50:19.908 061 18322.08 89.81 52278.41 88888.00 2010-03-02 12:50:20.408 061 18321.94 89.72 52278.33 88888.00 2010-03-02 12:50:20.908 061 18321.93 89.68 52278.33 88888.00 2010-03-02 12:50:21.408 061 18321.98 89.66 52278.31 88888.00 2010-03-02 12:50:21.908 061 18322.06 89.68 52278.23 88888.00 2010-03-02 12:50:22.408 061 18322.08 89.68 52278.20 88888.00 2010-03-02 12:50:22.908 061 18322.10 89.63 52278.22 88888.00 2010-03-02 12:50:23.408 061 18322.10 89.63 52278.18 88888.00 2010-03-02 12:50:23.908 061 18322.17 89.61 52278.21 88888.00 2010-03-02 12:50:24.408 061 18322.14 89.52 52278.16 88888.00 2010-03-02 12:50:24.908 061 18322.11 89.61 52278.18 88888.00 2010-03-02 12:50:25.408 061 18322.21 89.65 52278.06 88888.00 2010-03-02 12:50:25.908 061 18322.13 89.65 52278.12 88888.00 2010-03-02 12:50:26.408 061 18322.13 89.59 52278.18 88888.00 2010-03-02 12:50:26.908 061 18322.17 89.48 52278.16 88888.00 2010-03-02 12:50:27.408 061 18322.08 89.48 52278.09 88888.00 2010-03-02 12:50:27.908 061 18322.07 89.49 52278.07 88888.00 2010-03-02 12:50:28.408 061 18322.11 89.49 52277.97 88888.00 2010-03-02 12:50:28.908 061 18322.15 89.48 52278.08 88888.00 2010-03-02 12:50:29.408 061 18322.14 89.46 52278.06 88888.00 2010-03-02 12:50:29.908 061 18322.15 89.46 52277.99 88888.00 2010-03-02 12:50:30.408 061 18322.14 89.42 52277.96 88888.00 2010-03-02 12:50:30.908 061 18322.19 89.29 52277.97 88888.00 2010-03-02 12:50:31.408 061 18322.14 89.20 52277.94 88888.00 2010-03-02 12:50:31.908 061 18322.09 89.22 52277.98 88888.00 2010-03-02 12:50:32.408 061 18322.18 89.25 52277.99 88888.00 2010-03-02 12:50:32.908 061 18322.27 89.22 52277.99 88888.00 2010-03-02 12:50:33.408 061 18322.25 89.18 52278.01 88888.00 2010-03-02 12:50:33.908 061 18322.24 89.16 52278.04 88888.00 2010-03-02 12:50:34.408 061 18322.19 89.17 52278.06 88888.00 2010-03-02 12:50:34.908 061 18322.21 89.17 52278.08 88888.00 2010-03-02 12:50:35.408 061 18322.31 89.13 52277.97 88888.00 2010-03-02 12:50:35.908 061 18322.37 89.11 52277.89 88888.00 2010-03-02 12:50:36.408 061 18322.28 89.02 52278.00 88888.00 2010-03-02 12:50:36.908 061 18322.17 89.06 52278.09 88888.00 2010-03-02 12:50:37.408 061 18322.07 89.11 52278.08 88888.00 2010-03-02 12:50:37.908 061 18322.14 89.10 52277.99 88888.00 2010-03-02 12:50:38.408 061 18322.22 89.13 52277.98 88888.00 2010-03-02 12:50:38.908 061 18322.16 89.15 52277.93 88888.00 2010-03-02 12:50:39.408 061 18322.06 89.14 52277.99 88888.00 2010-03-02 12:50:39.908 061 18322.06 89.15 52278.11 88888.00 2010-03-02 12:50:40.408 061 18322.21 89.10 52278.09 88888.00 2010-03-02 12:50:40.908 061 18322.27 89.05 52278.01 88888.00 2010-03-02 12:50:41.408 061 18322.22 89.02 52278.02 88888.00 2010-03-02 12:50:41.908 061 18322.15 88.96 52277.97 88888.00 2010-03-02 12:50:42.408 061 18322.26 88.87 52277.96 88888.00 2010-03-02 12:50:42.908 061 18322.28 88.84 52277.89 88888.00 2010-03-02 12:50:43.408 061 18322.19 88.78 52277.87 88888.00 2010-03-02 12:50:43.908 061 18322.20 88.79 52277.88 88888.00 2010-03-02 12:50:44.408 061 18322.25 88.83 52277.94 88888.00 2010-03-02 12:50:44.908 061 18322.14 88.86 52278.08 88888.00 2010-03-02 12:50:45.408 061 18322.14 88.81 52278.06 88888.00 2010-03-02 12:50:45.908 061 18322.20 88.70 52277.95 88888.00 2010-03-02 12:50:46.408 061 18322.33 88.77 52277.92 88888.00 2010-03-02 12:50:46.908 061 18322.38 88.79 52277.94 88888.00 2010-03-02 12:50:47.408 061 18322.30 88.76 52277.96 88888.00 2010-03-02 12:50:47.908 061 18322.24 88.70 52277.97 88888.00 2010-03-02 12:50:48.408 061 18322.25 88.58 52277.87 88888.00 2010-03-02 12:50:48.908 061 18322.32 88.59 52277.77 88888.00 2010-03-02 12:50:49.408 061 18322.39 88.63 52277.73 88888.00 2010-03-02 12:50:49.908 061 18322.39 88.56 52277.71 88888.00 2010-03-02 12:50:50.408 061 18322.44 88.62 52277.71 88888.00 2010-03-02 12:50:50.908 061 18322.41 88.65 52277.76 88888.00 2010-03-02 12:50:51.408 061 18322.44 88.59 52277.88 88888.00 2010-03-02 12:50:51.908 061 18322.47 88.56 52277.90 88888.00 2010-03-02 12:50:52.408 061 18322.43 88.58 52277.86 88888.00 2010-03-02 12:50:52.908 061 18322.49 88.57 52277.78 88888.00 2010-03-02 12:50:53.408 061 18322.54 88.57 52277.81 88888.00 2010-03-02 12:50:53.908 061 18322.60 88.52 52277.86 88888.00 2010-03-02 12:50:54.408 061 18322.68 88.56 52277.89 88888.00 2010-03-02 12:50:54.908 061 18322.79 88.63 52277.92 88888.00 2010-03-02 12:50:55.408 061 18322.83 88.59 52277.92 88888.00 2010-03-02 12:50:55.908 061 18322.76 88.55 52277.88 88888.00 2010-03-02 12:50:56.408 061 18322.72 88.55 52277.76 88888.00 2010-03-02 12:50:56.908 061 18322.74 88.58 52277.70 88888.00 2010-03-02 12:50:57.408 061 18322.67 88.63 52277.84 88888.00 2010-03-02 12:50:57.908 061 18322.67 88.63 52277.83 88888.00 2010-03-02 12:50:58.408 061 18322.74 88.52 52277.69 88888.00 2010-03-02 12:50:58.908 061 18322.75 88.49 52277.72 88888.00 2010-03-02 12:50:59.408 061 18322.89 88.49 52277.74 88888.00 2010-03-02 12:50:59.908 061 18323.03 88.46 52277.84 88888.00 2010-03-02 12:51:00.408 061 18322.95 88.41 52277.88 88888.00 2010-03-02 12:51:00.908 061 18322.82 88.36 52277.94 88888.00 2010-03-02 12:51:01.408 061 18322.91 88.38 52277.93 88888.00 2010-03-02 12:51:01.908 061 18323.05 88.43 52277.82 88888.00 2010-03-02 12:51:02.408 061 18322.93 88.46 52277.71 88888.00 2010-03-02 12:51:02.908 061 18323.03 88.51 52277.67 88888.00 2010-03-02 12:51:03.408 061 18323.01 88.47 52277.70 88888.00 2010-03-02 12:51:03.908 061 18322.97 88.38 52277.81 88888.00 2010-03-02 12:51:04.408 061 18322.87 88.34 52277.86 88888.00 2010-03-02 12:51:04.908 061 18322.95 88.36 52277.90 88888.00 2010-03-02 12:51:05.408 061 18323.06 88.31 52277.85 88888.00 2010-03-02 12:51:05.908 061 18323.05 88.32 52277.74 88888.00 2010-03-02 12:51:06.408 061 18323.14 88.33 52277.85 88888.00 2010-03-02 12:51:06.908 061 18323.05 88.23 52277.86 88888.00 2010-03-02 12:51:07.408 061 18322.84 88.21 52277.78 88888.00 2010-03-02 12:51:07.908 061 18322.94 88.17 52277.85 88888.00 2010-03-02 12:51:08.408 061 18322.96 88.25 52277.86 88888.00 2010-03-02 12:51:08.908 061 18322.95 88.26 52277.82 88888.00 2010-03-02 12:51:09.408 061 18322.91 88.21 52277.88 88888.00 2010-03-02 12:51:09.908 061 18322.96 88.20 52277.81 88888.00 2010-03-02 12:51:10.408 061 18323.01 88.25 52277.83 88888.00 2010-03-02 12:51:10.908 061 18322.92 88.23 52277.95 88888.00 2010-03-02 12:51:11.408 061 18323.00 88.25 52277.94 88888.00 2010-03-02 12:51:11.908 061 18323.20 88.16 52277.95 88888.00 2010-03-02 12:51:12.408 061 18323.30 88.09 52278.01 88888.00 2010-03-02 12:51:12.908 061 18323.14 88.04 52278.12 88888.00 2010-03-02 12:51:13.408 061 18323.04 88.03 52278.09 88888.00 2010-03-02 12:51:13.908 061 18323.02 88.03 52277.86 88888.00 2010-03-02 12:51:14.408 061 18323.09 88.01 52277.87 88888.00 2010-03-02 12:51:14.908 061 18323.18 88.01 52277.86 88888.00 2010-03-02 12:51:15.408 061 18323.06 87.99 52277.76 88888.00 2010-03-02 12:51:15.908 061 18323.01 87.99 52277.81 88888.00 2010-03-02 12:51:16.408 061 18323.11 87.94 52277.83 88888.00 2010-03-02 12:51:16.908 061 18323.12 87.94 52277.67 88888.00 2010-03-02 12:51:17.408 061 18323.20 87.98 52277.66 88888.00 2010-03-02 12:51:17.908 061 18323.09 87.95 52277.56 88888.00 2010-03-02 12:51:18.408 061 18323.11 87.88 52277.55 88888.00 2010-03-02 12:51:18.908 061 18323.06 87.82 52277.67 88888.00 2010-03-02 12:51:19.408 061 18323.04 87.80 52277.71 88888.00 2010-03-02 12:51:19.908 061 18323.03 87.83 52277.78 88888.00 2010-03-02 12:51:20.408 061 18323.04 87.82 52277.73 88888.00 2010-03-02 12:51:20.908 061 18323.03 87.76 52277.81 88888.00 2010-03-02 12:51:21.408 061 18322.95 87.81 52277.89 88888.00 2010-03-02 12:51:21.908 061 18322.86 87.86 52277.78 88888.00 2010-03-02 12:51:22.408 061 18322.84 87.84 52277.78 88888.00 2010-03-02 12:51:22.908 061 18322.81 87.78 52277.83 88888.00 2010-03-02 12:51:23.408 061 18322.86 87.79 52277.83 88888.00 2010-03-02 12:51:23.908 061 18322.93 87.85 52277.84 88888.00 2010-03-02 12:51:24.408 061 18322.93 87.87 52277.88 88888.00 2010-03-02 12:51:24.908 061 18322.96 87.85 52277.67 88888.00 2010-03-02 12:51:25.408 061 18323.00 87.79 52277.62 88888.00 2010-03-02 12:51:25.908 061 18323.01 87.76 52277.62 88888.00 2010-03-02 12:51:26.408 061 18322.98 87.81 52277.73 88888.00 2010-03-02 12:51:26.908 061 18322.96 87.86 52277.78 88888.00 2010-03-02 12:51:27.408 061 18323.07 87.88 52277.81 88888.00 2010-03-02 12:51:27.908 061 18323.11 87.88 52277.88 88888.00 2010-03-02 12:51:28.408 061 18323.11 87.80 52277.84 88888.00 2010-03-02 12:51:28.908 061 18323.01 87.77 52277.87 88888.00 2010-03-02 12:51:29.408 061 18323.01 87.71 52277.81 88888.00 2010-03-02 12:51:29.908 061 18323.00 87.67 52277.72 88888.00 2010-03-02 12:51:30.408 061 18322.98 87.69 52277.72 88888.00 2010-03-02 12:51:30.908 061 18323.04 87.69 52277.85 88888.00 2010-03-02 12:51:31.408 061 18323.01 87.77 52277.81 88888.00 2010-03-02 12:51:31.908 061 18323.04 87.77 52277.64 88888.00 2010-03-02 12:51:32.408 061 18323.09 87.74 52277.64 88888.00 2010-03-02 12:51:32.908 061 18323.14 87.70 52277.69 88888.00 2010-03-02 12:51:33.408 061 18323.09 87.69 52277.59 88888.00 2010-03-02 12:51:33.908 061 18323.05 87.68 52277.66 88888.00 2010-03-02 12:51:34.408 061 18323.07 87.62 52277.69 88888.00 2010-03-02 12:51:34.908 061 18323.29 87.49 52277.65 88888.00 2010-03-02 12:51:35.408 061 18323.28 87.43 52277.67 88888.00 2010-03-02 12:51:35.908 061 18323.17 87.34 52277.65 88888.00 2010-03-02 12:51:36.408 061 18323.16 87.39 52277.63 88888.00 2010-03-02 12:51:36.908 061 18323.19 87.40 52277.74 88888.00 2010-03-02 12:51:37.408 061 18323.17 87.39 52277.67 88888.00 2010-03-02 12:51:37.908 061 18323.12 87.40 52277.63 88888.00 2010-03-02 12:51:38.408 061 18323.14 87.45 52277.66 88888.00 2010-03-02 12:51:38.908 061 18323.17 87.38 52277.73 88888.00 2010-03-02 12:51:39.408 061 18323.19 87.38 52277.75 88888.00 2010-03-02 12:51:39.908 061 18323.30 87.36 52277.72 88888.00 2010-03-02 12:51:40.408 061 18323.26 87.38 52277.71 88888.00 2010-03-02 12:51:40.908 061 18323.29 87.46 52277.67 88888.00 2010-03-02 12:51:41.408 061 18323.29 87.39 52277.71 88888.00 2010-03-02 12:51:41.908 061 18323.18 87.35 52277.67 88888.00 2010-03-02 12:51:42.408 061 18323.18 87.41 52277.63 88888.00 2010-03-02 12:51:42.908 061 18323.26 87.41 52277.59 88888.00 2010-03-02 12:51:43.408 061 18323.26 87.34 52277.59 88888.00 2010-03-02 12:51:43.908 061 18323.27 87.36 52277.64 88888.00 2010-03-02 12:51:44.408 061 18323.30 87.31 52277.75 88888.00 2010-03-02 12:51:44.908 061 18323.33 87.25 52277.73 88888.00 2010-03-02 12:51:45.408 061 18323.39 87.45 52277.70 88888.00 2010-03-02 12:51:45.908 061 18323.41 87.51 52277.64 88888.00 2010-03-02 12:51:46.408 061 18323.38 87.46 52277.67 88888.00 2010-03-02 12:51:46.908 061 18323.43 87.44 52277.73 88888.00 2010-03-02 12:51:47.408 061 18323.39 87.36 52277.86 88888.00 2010-03-02 12:51:47.908 061 18323.40 87.40 52277.84 88888.00 2010-03-02 12:51:48.408 061 18323.41 87.42 52277.84 88888.00 2010-03-02 12:51:48.908 061 18323.40 87.35 52277.81 88888.00 2010-03-02 12:51:49.408 061 18323.37 87.32 52277.86 88888.00 2010-03-02 12:51:49.908 061 18323.45 87.34 52277.86 88888.00 2010-03-02 12:51:50.408 061 18323.48 87.37 52277.82 88888.00 2010-03-02 12:51:50.908 061 18323.52 87.38 52277.81 88888.00 2010-03-02 12:51:51.408 061 18323.45 87.36 52277.86 88888.00 2010-03-02 12:51:51.908 061 18323.41 87.36 52277.93 88888.00 2010-03-02 12:51:52.408 061 18323.47 87.36 52277.99 88888.00 2010-03-02 12:51:52.908 061 18323.51 87.37 52277.82 88888.00 2010-03-02 12:51:53.408 061 18323.63 87.40 52277.76 88888.00 2010-03-02 12:51:53.908 061 18323.69 87.33 52277.85 88888.00 2010-03-02 12:51:54.408 061 18323.71 87.24 52277.97 88888.00 2010-03-02 12:51:54.908 061 18323.63 87.19 52278.00 88888.00 2010-03-02 12:51:55.408 061 18323.59 87.24 52278.07 88888.00 2010-03-02 12:51:55.908 061 18323.71 87.32 52278.07 88888.00 2010-03-02 12:51:56.408 061 18323.62 87.24 52277.77 88888.00 2010-03-02 12:51:56.908 061 18323.60 87.07 52277.87 88888.00 2010-03-02 12:51:57.408 061 18323.44 87.03 52278.01 88888.00 2010-03-02 12:51:57.908 061 18323.40 86.99 52277.96 88888.00 2010-03-02 12:51:58.408 061 18323.49 86.98 52277.94 88888.00 2010-03-02 12:51:58.908 061 18323.54 86.85 52277.94 88888.00 2010-03-02 12:51:59.408 061 18323.63 86.84 52277.88 88888.00 2010-03-02 12:51:59.908 061 18323.63 86.87 52277.90 88888.00 2010-03-02 12:52:00.408 061 18323.58 86.88 52277.92 88888.00 2010-03-02 12:52:00.908 061 18323.46 86.90 52277.89 88888.00 2010-03-02 12:52:01.408 061 18323.37 86.97 52277.93 88888.00 2010-03-02 12:52:01.908 061 18323.41 86.98 52278.00 88888.00 2010-03-02 12:52:02.408 061 18323.36 86.97 52278.06 88888.00 2010-03-02 12:52:02.908 061 18323.44 86.96 52278.00 88888.00 2010-03-02 12:52:03.408 061 18323.34 86.92 52277.89 88888.00 2010-03-02 12:52:03.908 061 18323.44 86.85 52277.89 88888.00 2010-03-02 12:52:04.408 061 18323.45 86.88 52277.99 88888.00 2010-03-02 12:52:04.908 061 18323.48 86.92 52277.95 88888.00 2010-03-02 12:52:05.408 061 18323.47 86.88 52277.83 88888.00 2010-03-02 12:52:05.908 061 18323.30 86.84 52277.84 88888.00 2010-03-02 12:52:06.408 061 18323.30 86.84 52277.75 88888.00 2010-03-02 12:52:06.908 061 18323.31 86.88 52277.77 88888.00 2010-03-02 12:52:07.408 061 18323.35 86.89 52277.85 88888.00 2010-03-02 12:52:07.908 061 18323.33 86.84 52277.96 88888.00 2010-03-02 12:52:08.408 061 18323.35 86.82 52277.95 88888.00 2010-03-02 12:52:08.908 061 18323.35 86.82 52277.99 88888.00 2010-03-02 12:52:09.408 061 18323.31 86.76 52278.07 88888.00 2010-03-02 12:52:09.908 061 18323.36 86.77 52277.98 88888.00 2010-03-02 12:52:10.408 061 18323.28 86.76 52277.84 88888.00 2010-03-02 12:52:10.908 061 18323.33 86.84 52277.94 88888.00 2010-03-02 12:52:11.408 061 18323.37 86.91 52277.99 88888.00 2010-03-02 12:52:11.908 061 18323.47 86.80 52277.89 88888.00 2010-03-02 12:52:12.408 061 18323.46 86.72 52277.87 88888.00 2010-03-02 12:52:12.908 061 18323.50 86.74 52277.76 88888.00 2010-03-02 12:52:13.408 061 18323.41 86.76 52277.60 88888.00 2010-03-02 12:52:13.908 061 18323.41 86.77 52277.60 88888.00 2010-03-02 12:52:14.408 061 18323.40 86.84 52277.61 88888.00 2010-03-02 12:52:14.908 061 18323.30 86.85 52277.67 88888.00 2010-03-02 12:52:15.408 061 18323.28 86.85 52277.63 88888.00 2010-03-02 12:52:15.908 061 18323.30 86.85 52277.52 88888.00 2010-03-02 12:52:16.408 061 18323.36 86.84 52277.39 88888.00 2010-03-02 12:52:16.908 061 18323.34 86.89 52277.36 88888.00 2010-03-02 12:52:17.408 061 18323.41 86.96 52277.43 88888.00 2010-03-02 12:52:17.908 061 18323.44 86.92 52277.53 88888.00 2010-03-02 12:52:18.408 061 18323.52 86.94 52277.48 88888.00 2010-03-02 12:52:18.908 061 18323.54 86.94 52277.53 88888.00 2010-03-02 12:52:19.408 061 18323.62 86.98 52277.61 88888.00 2010-03-02 12:52:19.908 061 18323.61 86.94 52277.67 88888.00 2010-03-02 12:52:20.408 061 18323.50 86.85 52277.59 88888.00 2010-03-02 12:52:20.908 061 18323.45 86.87 52277.50 88888.00 2010-03-02 12:52:21.408 061 18323.55 86.86 52277.47 88888.00 2010-03-02 12:52:21.908 061 18323.72 86.97 52277.62 88888.00 2010-03-02 12:52:22.408 061 18323.76 86.95 52277.64 88888.00 2010-03-02 12:52:22.908 061 18323.79 86.99 52277.61 88888.00 2010-03-02 12:52:23.408 061 18323.73 86.94 52277.58 88888.00 2010-03-02 12:52:23.908 061 18323.73 86.89 52277.67 88888.00 2010-03-02 12:52:24.408 061 18323.81 86.95 52277.56 88888.00 2010-03-02 12:52:24.908 061 18323.82 87.01 52277.70 88888.00 2010-03-02 12:52:25.408 061 18323.81 87.05 52277.67 88888.00 2010-03-02 12:52:25.908 061 18323.78 87.03 52277.60 88888.00 2010-03-02 12:52:26.408 061 18323.79 86.90 52277.48 88888.00 2010-03-02 12:52:26.908 061 18323.80 86.87 52277.46 88888.00 2010-03-02 12:52:27.408 061 18323.82 86.98 52277.66 88888.00 2010-03-02 12:52:27.908 061 18323.78 87.03 52277.65 88888.00 2010-03-02 12:52:28.408 061 18323.82 87.05 52277.61 88888.00 2010-03-02 12:52:28.908 061 18323.87 87.04 52277.69 88888.00 2010-03-02 12:52:29.408 061 18323.78 87.00 52277.62 88888.00 2010-03-02 12:52:29.908 061 18323.69 87.04 52277.55 88888.00 2010-03-02 12:52:30.408 061 18323.77 87.04 52277.63 88888.00 2010-03-02 12:52:30.908 061 18323.87 87.00 52277.62 88888.00 2010-03-02 12:52:31.408 061 18323.81 87.01 52277.56 88888.00 2010-03-02 12:52:31.908 061 18323.77 87.01 52277.48 88888.00 2010-03-02 12:52:32.408 061 18323.82 86.96 52277.43 88888.00 2010-03-02 12:52:32.908 061 18323.89 87.02 52277.50 88888.00 2010-03-02 12:52:33.408 061 18323.90 87.02 52277.52 88888.00 2010-03-02 12:52:33.908 061 18324.01 86.99 52277.54 88888.00 2010-03-02 12:52:34.408 061 18323.94 86.99 52277.54 88888.00 2010-03-02 12:52:34.908 061 18323.77 86.98 52277.50 88888.00 2010-03-02 12:52:35.408 061 18323.62 87.02 52277.52 88888.00 2010-03-02 12:52:35.908 061 18323.68 87.11 52277.54 88888.00 2010-03-02 12:52:36.408 061 18323.76 87.10 52277.52 88888.00 2010-03-02 12:52:36.908 061 18323.72 87.01 52277.50 88888.00 2010-03-02 12:52:37.408 061 18323.62 86.99 52277.43 88888.00 2010-03-02 12:52:37.908 061 18323.60 87.03 52277.54 88888.00 2010-03-02 12:52:38.408 061 18323.72 86.95 52277.63 88888.00 2010-03-02 12:52:38.908 061 18323.77 86.83 52277.58 88888.00 2010-03-02 12:52:39.408 061 18323.71 86.88 52277.55 88888.00 2010-03-02 12:52:39.908 061 18323.73 86.87 52277.51 88888.00 2010-03-02 12:52:40.408 061 18323.66 86.86 52277.47 88888.00 2010-03-02 12:52:40.908 061 18323.68 86.86 52277.48 88888.00 2010-03-02 12:52:41.408 061 18323.58 86.94 52277.52 88888.00 2010-03-02 12:52:41.908 061 18323.57 86.92 52277.44 88888.00 2010-03-02 12:52:42.408 061 18323.71 86.96 52277.46 88888.00 2010-03-02 12:52:42.908 061 18323.74 86.94 52277.59 88888.00 2010-03-02 12:52:43.408 061 18323.63 86.88 52277.62 88888.00 2010-03-02 12:52:43.908 061 18323.63 86.99 52277.55 88888.00 2010-03-02 12:52:44.408 061 18323.69 86.98 52277.50 88888.00 2010-03-02 12:52:44.908 061 18323.72 86.94 52277.42 88888.00 2010-03-02 12:52:45.408 061 18323.72 86.86 52277.38 88888.00 2010-03-02 12:52:45.908 061 18323.74 86.95 52277.41 88888.00 2010-03-02 12:52:46.408 061 18323.69 86.97 52277.40 88888.00 2010-03-02 12:52:46.908 061 18323.71 86.81 52277.34 88888.00 2010-03-02 12:52:47.408 061 18323.73 86.76 52277.40 88888.00 2010-03-02 12:52:47.908 061 18323.66 86.83 52277.41 88888.00 2010-03-02 12:52:48.408 061 18323.66 86.83 52277.30 88888.00 2010-03-02 12:52:48.908 061 18323.66 86.83 52277.24 88888.00 2010-03-02 12:52:49.408 061 18323.61 86.97 52277.27 88888.00 2010-03-02 12:52:49.908 061 18323.59 86.97 52277.28 88888.00 2010-03-02 12:52:50.408 061 18323.67 87.03 52277.48 88888.00 2010-03-02 12:52:50.908 061 18323.78 87.01 52277.39 88888.00 2010-03-02 12:52:51.408 061 18323.82 87.03 52277.26 88888.00 2010-03-02 12:52:51.908 061 18323.85 86.96 52277.18 88888.00 2010-03-02 12:52:52.408 061 18323.82 86.92 52277.21 88888.00 2010-03-02 12:52:52.908 061 18323.79 87.02 52277.27 88888.00 2010-03-02 12:52:53.408 061 18323.76 87.03 52277.30 88888.00 2010-03-02 12:52:53.908 061 18323.71 87.05 52277.29 88888.00 2010-03-02 12:52:54.408 061 18323.72 86.99 52277.30 88888.00 2010-03-02 12:52:54.908 061 18323.79 87.09 52277.38 88888.00 2010-03-02 12:52:55.408 061 18323.80 87.18 52277.44 88888.00 2010-03-02 12:52:55.908 061 18323.81 87.21 52277.50 88888.00 2010-03-02 12:52:56.408 061 18323.79 87.21 52277.46 88888.00 2010-03-02 12:52:56.908 061 18323.73 87.20 52277.34 88888.00 2010-03-02 12:52:57.408 061 18323.63 87.21 52277.24 88888.00 2010-03-02 12:52:57.908 061 18323.78 87.16 52277.27 88888.00 2010-03-02 12:52:58.408 061 18323.81 87.17 52277.30 88888.00 2010-03-02 12:52:58.908 061 18323.85 87.20 52277.37 88888.00 2010-03-02 12:52:59.408 061 18323.83 87.23 52277.39 88888.00 2010-03-02 12:52:59.908 061 18323.80 87.22 52277.30 88888.00 2010-03-02 12:53:00.408 061 18323.73 87.21 52277.29 88888.00 2010-03-02 12:53:00.908 061 18323.81 87.26 52277.28 88888.00 2010-03-02 12:53:01.408 061 18323.82 87.25 52277.32 88888.00 2010-03-02 12:53:01.908 061 18323.88 87.23 52277.47 88888.00 2010-03-02 12:53:02.408 061 18323.83 87.20 52277.50 88888.00 2010-03-02 12:53:02.908 061 18323.85 87.31 52277.40 88888.00 2010-03-02 12:53:03.408 061 18323.76 87.34 52277.32 88888.00 2010-03-02 12:53:03.908 061 18323.76 87.15 52277.25 88888.00 2010-03-02 12:53:04.408 061 18323.83 87.13 52277.21 88888.00 2010-03-02 12:53:04.908 061 18323.89 87.16 52277.15 88888.00 2010-03-02 12:53:05.408 061 18323.95 87.22 52277.15 88888.00 2010-03-02 12:53:05.908 061 18323.92 87.26 52277.08 88888.00 2010-03-02 12:53:06.408 061 18323.95 87.25 52276.98 88888.00 2010-03-02 12:53:06.908 061 18323.94 87.22 52277.01 88888.00 2010-03-02 12:53:07.408 061 18323.93 87.31 52277.00 88888.00 2010-03-02 12:53:07.908 061 18323.92 87.37 52277.06 88888.00 2010-03-02 12:53:08.408 061 18323.85 87.36 52277.07 88888.00 2010-03-02 12:53:08.908 061 18323.87 87.38 52277.06 88888.00 2010-03-02 12:53:09.408 061 18323.90 87.26 52277.17 88888.00 2010-03-02 12:53:09.908 061 18323.78 87.24 52277.23 88888.00 2010-03-02 12:53:10.408 061 18323.77 87.32 52277.13 88888.00 2010-03-02 12:53:10.908 061 18323.87 87.32 52277.32 88888.00 2010-03-02 12:53:11.408 061 18323.89 87.26 52277.38 88888.00 2010-03-02 12:53:11.908 061 18323.87 87.31 52277.25 88888.00 2010-03-02 12:53:12.408 061 18323.96 87.36 52277.21 88888.00 2010-03-02 12:53:12.908 061 18323.91 87.36 52277.28 88888.00 2010-03-02 12:53:13.408 061 18323.87 87.33 52277.34 88888.00 2010-03-02 12:53:13.908 061 18323.88 87.34 52277.39 88888.00 2010-03-02 12:53:14.408 061 18323.85 87.42 52277.38 88888.00 2010-03-02 12:53:14.908 061 18323.82 87.44 52277.42 88888.00 2010-03-02 12:53:15.408 061 18323.73 87.39 52277.39 88888.00 2010-03-02 12:53:15.908 061 18323.71 87.38 52277.34 88888.00 2010-03-02 12:53:16.408 061 18323.66 87.39 52277.34 88888.00 2010-03-02 12:53:16.908 061 18323.69 87.40 52277.40 88888.00 2010-03-02 12:53:17.408 061 18323.73 87.39 52277.43 88888.00 2010-03-02 12:53:17.908 061 18323.68 87.35 52277.36 88888.00 2010-03-02 12:53:18.408 061 18323.74 87.33 52277.40 88888.00 2010-03-02 12:53:18.908 061 18323.68 87.34 52277.39 88888.00 2010-03-02 12:53:19.408 061 18323.69 87.42 52277.43 88888.00 2010-03-02 12:53:19.908 061 18323.67 87.48 52277.39 88888.00 2010-03-02 12:53:20.408 061 18323.88 87.49 52277.31 88888.00 2010-03-02 12:53:20.908 061 18323.85 87.55 52277.35 88888.00 2010-03-02 12:53:21.408 061 18323.78 87.57 52277.36 88888.00 2010-03-02 12:53:21.908 061 18323.83 87.66 52277.34 88888.00 2010-03-02 12:53:22.408 061 18323.90 87.71 52277.34 88888.00 2010-03-02 12:53:22.908 061 18323.78 87.73 52277.28 88888.00 2010-03-02 12:53:23.408 061 18323.72 87.70 52277.27 88888.00 2010-03-02 12:53:23.908 061 18323.74 87.77 52277.34 88888.00 2010-03-02 12:53:24.408 061 18323.81 87.79 52277.40 88888.00 2010-03-02 12:53:24.908 061 18323.85 87.83 52277.38 88888.00 2010-03-02 12:53:25.408 061 18323.88 87.89 52277.46 88888.00 2010-03-02 12:53:25.908 061 18323.84 87.94 52277.51 88888.00 2010-03-02 12:53:26.408 061 18323.83 88.00 52277.42 88888.00 2010-03-02 12:53:26.908 061 18323.87 88.18 52277.39 88888.00 2010-03-02 12:53:27.408 061 18323.90 88.31 52277.47 88888.00 2010-03-02 12:53:27.908 061 18323.87 88.24 52277.24 88888.00 2010-03-02 12:53:28.408 061 18323.82 88.26 52277.09 88888.00 2010-03-02 12:53:28.908 061 18323.84 88.29 52277.09 88888.00 2010-03-02 12:53:29.408 061 18323.84 88.25 52277.04 88888.00 2010-03-02 12:53:29.908 061 18323.80 88.28 52277.02 88888.00 2010-03-02 12:53:30.408 061 18323.83 88.24 52277.00 88888.00 2010-03-02 12:53:30.908 061 18323.87 88.24 52276.88 88888.00 2010-03-02 12:53:31.408 061 18323.87 88.23 52276.85 88888.00 2010-03-02 12:53:31.908 061 18323.93 88.30 52276.79 88888.00 2010-03-02 12:53:32.408 061 18323.93 88.29 52276.84 88888.00 2010-03-02 12:53:32.908 061 18324.01 88.30 52276.97 88888.00 2010-03-02 12:53:33.408 061 18324.03 88.31 52277.12 88888.00 2010-03-02 12:53:33.908 061 18324.06 88.36 52277.14 88888.00 2010-03-02 12:53:34.408 061 18324.05 88.40 52277.20 88888.00 2010-03-02 12:53:34.908 061 18324.07 88.42 52277.21 88888.00 2010-03-02 12:53:35.408 061 18324.10 88.45 52277.25 88888.00 2010-03-02 12:53:35.908 061 18324.07 88.38 52277.02 88888.00 2010-03-02 12:53:36.408 061 18324.13 88.36 52276.88 88888.00 2010-03-02 12:53:36.908 061 18324.11 88.39 52276.96 88888.00 2010-03-02 12:53:37.408 061 18324.07 88.44 52277.06 88888.00 2010-03-02 12:53:37.908 061 18324.01 88.43 52276.92 88888.00 2010-03-02 12:53:38.408 061 18324.02 88.42 52276.91 88888.00 2010-03-02 12:53:38.908 061 18324.05 88.41 52276.90 88888.00 2010-03-02 12:53:39.408 061 18324.04 88.44 52276.90 88888.00 2010-03-02 12:53:39.908 061 18324.02 88.46 52276.90 88888.00 2010-03-02 12:53:40.408 061 18323.94 88.49 52276.90 88888.00 2010-03-02 12:53:40.908 061 18323.88 88.55 52276.89 88888.00 2010-03-02 12:53:41.408 061 18323.90 88.53 52276.92 88888.00 2010-03-02 12:53:41.908 061 18323.98 88.45 52276.76 88888.00 2010-03-02 12:53:42.408 061 18323.99 88.52 52276.85 88888.00 2010-03-02 12:53:42.908 061 18324.04 88.54 52277.00 88888.00 2010-03-02 12:53:43.408 061 18324.16 88.59 52276.92 88888.00 2010-03-02 12:53:43.908 061 18324.19 88.64 52276.82 88888.00 2010-03-02 12:53:44.408 061 18324.09 88.58 52276.89 88888.00 2010-03-02 12:53:44.908 061 18324.03 88.54 52277.08 88888.00 2010-03-02 12:53:45.408 061 18324.03 88.55 52277.15 88888.00 2010-03-02 12:53:45.908 061 18323.96 88.57 52277.31 88888.00 2010-03-02 12:53:46.408 061 18323.93 88.59 52277.36 88888.00 2010-03-02 12:53:46.908 061 18323.94 88.59 52277.39 88888.00 2010-03-02 12:53:47.408 061 18323.89 88.63 52277.37 88888.00 2010-03-02 12:53:47.908 061 18323.92 88.70 52277.27 88888.00 2010-03-02 12:53:48.408 061 18323.92 88.73 52277.27 88888.00 2010-03-02 12:53:48.908 061 18323.82 88.72 52277.35 88888.00 2010-03-02 12:53:49.408 061 18323.90 88.84 52277.37 88888.00 2010-03-02 12:53:49.908 061 18323.83 88.85 52277.27 88888.00 2010-03-02 12:53:50.408 061 18323.82 88.84 52277.23 88888.00 2010-03-02 12:53:50.908 061 18323.76 88.84 52277.29 88888.00 2010-03-02 12:53:51.408 061 18323.76 88.83 52277.19 88888.00 2010-03-02 12:53:51.908 061 18323.85 88.80 52277.21 88888.00 2010-03-02 12:53:52.408 061 18323.90 88.89 52277.27 88888.00 2010-03-02 12:53:52.908 061 18323.90 88.90 52277.24 88888.00 2010-03-02 12:53:53.408 061 18323.89 88.89 52277.27 88888.00 2010-03-02 12:53:53.908 061 18323.78 88.78 52277.35 88888.00 2010-03-02 12:53:54.408 061 18323.77 88.74 52277.41 88888.00 2010-03-02 12:53:54.908 061 18323.70 88.77 52277.43 88888.00 2010-03-02 12:53:55.408 061 18323.68 88.75 52277.40 88888.00 2010-03-02 12:53:55.908 061 18323.67 88.85 52277.34 88888.00 2010-03-02 12:53:56.408 061 18323.48 88.97 52277.27 88888.00 2010-03-02 12:53:56.908 061 18323.43 88.91 52277.26 88888.00 2010-03-02 12:53:57.408 061 18323.51 88.85 52277.38 88888.00 2010-03-02 12:53:57.908 061 18323.60 88.86 52277.47 88888.00 2010-03-02 12:53:58.408 061 18323.55 88.85 52277.63 88888.00 2010-03-02 12:53:58.908 061 18323.62 88.91 52277.56 88888.00 2010-03-02 12:53:59.408 061 18323.66 88.91 52277.58 88888.00 2010-03-02 12:53:59.908 061 18323.66 88.99 52277.70 88888.00 2010-03-02 12:54:00.408 061 18323.74 89.03 52277.69 88888.00 2010-03-02 12:54:00.908 061 18323.60 89.02 52277.56 88888.00 2010-03-02 12:54:01.408 061 18323.51 89.02 52277.63 88888.00 2010-03-02 12:54:01.908 061 18323.50 89.09 52277.66 88888.00 2010-03-02 12:54:02.408 061 18323.51 89.07 52277.67 88888.00 2010-03-02 12:54:02.908 061 18323.47 89.11 52277.67 88888.00 2010-03-02 12:54:03.408 061 18323.47 89.18 52277.71 88888.00 2010-03-02 12:54:03.908 061 18323.41 89.11 52277.75 88888.00 2010-03-02 12:54:04.408 061 18323.40 89.06 52277.65 88888.00 2010-03-02 12:54:04.908 061 18323.43 89.15 52277.56 88888.00 2010-03-02 12:54:05.408 061 18323.28 89.15 52277.49 88888.00 2010-03-02 12:54:05.908 061 18323.34 89.14 52277.55 88888.00 2010-03-02 12:54:06.408 061 18323.41 89.24 52277.55 88888.00 2010-03-02 12:54:06.908 061 18323.40 89.25 52277.62 88888.00 2010-03-02 12:54:07.408 061 18323.50 89.18 52277.62 88888.00 2010-03-02 12:54:07.908 061 18323.61 89.15 52277.67 88888.00 2010-03-02 12:54:08.408 061 18323.72 89.17 52277.70 88888.00 2010-03-02 12:54:08.908 061 18323.59 89.21 52277.66 88888.00 2010-03-02 12:54:09.408 061 18323.50 89.21 52277.72 88888.00 2010-03-02 12:54:09.908 061 18323.39 89.19 52277.74 88888.00 2010-03-02 12:54:10.408 061 18323.38 89.26 52277.73 88888.00 2010-03-02 12:54:10.908 061 18323.41 89.37 52277.67 88888.00 2010-03-02 12:54:11.408 061 18323.44 89.36 52277.62 88888.00 2010-03-02 12:54:11.908 061 18323.58 89.34 52277.55 88888.00 2010-03-02 12:54:12.408 061 18323.52 89.32 52277.47 88888.00 2010-03-02 12:54:12.908 061 18323.41 89.30 52277.41 88888.00 2010-03-02 12:54:13.408 061 18323.44 89.35 52277.49 88888.00 2010-03-02 12:54:13.908 061 18323.46 89.31 52277.50 88888.00 2010-03-02 12:54:14.408 061 18323.40 89.33 52277.48 88888.00 2010-03-02 12:54:14.908 061 18323.56 89.38 52277.50 88888.00 2010-03-02 12:54:15.408 061 18323.46 89.44 52277.49 88888.00 2010-03-02 12:54:15.908 061 18323.39 89.40 52277.53 88888.00 2010-03-02 12:54:16.408 061 18323.27 89.38 52277.66 88888.00 2010-03-02 12:54:16.908 061 18323.14 89.38 52277.64 88888.00 2010-03-02 12:54:17.408 061 18323.14 89.34 52277.54 88888.00 2010-03-02 12:54:17.908 061 18323.13 89.39 52277.59 88888.00 2010-03-02 12:54:18.408 061 18323.06 89.37 52277.73 88888.00 2010-03-02 12:54:18.908 061 18323.09 89.37 52277.67 88888.00 2010-03-02 12:54:19.408 061 18323.05 89.32 52277.55 88888.00 2010-03-02 12:54:19.908 061 18323.04 89.28 52277.49 88888.00 2010-03-02 12:54:20.408 061 18323.06 89.28 52277.44 88888.00 2010-03-02 12:54:20.908 061 18323.01 89.31 52277.44 88888.00 2010-03-02 12:54:21.408 061 18323.06 89.33 52277.51 88888.00 2010-03-02 12:54:21.908 061 18323.22 89.36 52277.58 88888.00 2010-03-02 12:54:22.408 061 18323.27 89.32 52277.51 88888.00 2010-03-02 12:54:22.908 061 18323.24 89.25 52277.50 88888.00 2010-03-02 12:54:23.408 061 18323.02 89.24 52277.53 88888.00 2010-03-02 12:54:23.908 061 18323.08 89.23 52277.47 88888.00 2010-03-02 12:54:24.408 061 18323.16 89.24 52277.42 88888.00 2010-03-02 12:54:24.908 061 18323.04 89.30 52277.47 88888.00 2010-03-02 12:54:25.408 061 18323.06 89.29 52277.48 88888.00 2010-03-02 12:54:25.908 061 18322.92 89.28 52277.54 88888.00 2010-03-02 12:54:26.408 061 18322.95 89.26 52277.47 88888.00 2010-03-02 12:54:26.908 061 18322.90 89.28 52277.42 88888.00 2010-03-02 12:54:27.408 061 18322.93 89.19 52277.38 88888.00 2010-03-02 12:54:27.908 061 18323.02 89.26 52277.42 88888.00 2010-03-02 12:54:28.408 061 18323.01 89.29 52277.43 88888.00 2010-03-02 12:54:28.908 061 18322.92 89.28 52277.38 88888.00 2010-03-02 12:54:29.408 061 18322.85 89.30 52277.41 88888.00 2010-03-02 12:54:29.908 061 18322.94 89.30 52277.49 88888.00 2010-03-02 12:54:30.408 061 18322.94 89.32 52277.52 88888.00 2010-03-02 12:54:30.908 061 18323.02 89.29 52277.59 88888.00 2010-03-02 12:54:31.408 061 18322.97 89.31 52277.52 88888.00 2010-03-02 12:54:31.908 061 18322.87 89.41 52277.60 88888.00 2010-03-02 12:54:32.408 061 18322.90 89.37 52277.53 88888.00 2010-03-02 12:54:32.908 061 18322.95 89.33 52277.59 88888.00 2010-03-02 12:54:33.408 061 18323.02 89.44 52277.78 88888.00 2010-03-02 12:54:33.908 061 18322.97 89.32 52277.76 88888.00 2010-03-02 12:54:34.408 061 18323.01 89.37 52277.60 88888.00 2010-03-02 12:54:34.908 061 18322.97 89.45 52277.54 88888.00 2010-03-02 12:54:35.408 061 18322.97 89.49 52277.52 88888.00 2010-03-02 12:54:35.908 061 18322.95 89.41 52277.60 88888.00 2010-03-02 12:54:36.408 061 18323.11 89.39 52277.58 88888.00 2010-03-02 12:54:36.908 061 18323.12 89.37 52277.67 88888.00 2010-03-02 12:54:37.408 061 18323.13 89.34 52277.67 88888.00 2010-03-02 12:54:37.908 061 18323.11 89.28 52277.59 88888.00 2010-03-02 12:54:38.408 061 18323.16 89.26 52277.47 88888.00 2010-03-02 12:54:38.908 061 18323.11 89.23 52277.53 88888.00 2010-03-02 12:54:39.408 061 18323.13 89.31 52277.53 88888.00 2010-03-02 12:54:39.908 061 18323.14 89.33 52277.55 88888.00 2010-03-02 12:54:40.408 061 18323.08 89.47 52277.50 88888.00 2010-03-02 12:54:40.908 061 18323.12 89.49 52277.44 88888.00 2010-03-02 12:54:41.408 061 18323.00 89.52 52277.41 88888.00 2010-03-02 12:54:41.908 061 18323.03 89.57 52277.46 88888.00 2010-03-02 12:54:42.408 061 18323.11 89.54 52277.52 88888.00 2010-03-02 12:54:42.908 061 18323.06 89.53 52277.49 88888.00 2010-03-02 12:54:43.408 061 18322.98 89.51 52277.51 88888.00 2010-03-02 12:54:43.908 061 18323.02 89.48 52277.38 88888.00 2010-03-02 12:54:44.408 061 18323.02 89.58 52277.38 88888.00 2010-03-02 12:54:44.908 061 18322.98 89.53 52277.42 88888.00 2010-03-02 12:54:45.408 061 18322.90 89.50 52277.46 88888.00 2010-03-02 12:54:45.908 061 18322.95 89.54 52277.25 88888.00 2010-03-02 12:54:46.408 061 18322.92 89.54 52277.18 88888.00 2010-03-02 12:54:46.908 061 18322.85 89.48 52277.38 88888.00 2010-03-02 12:54:47.408 061 18322.90 89.44 52277.46 88888.00 2010-03-02 12:54:47.908 061 18322.92 89.52 52277.44 88888.00 2010-03-02 12:54:48.408 061 18323.03 89.49 52277.46 88888.00 2010-03-02 12:54:48.908 061 18323.02 89.46 52277.43 88888.00 2010-03-02 12:54:49.408 061 18323.00 89.45 52277.46 88888.00 2010-03-02 12:54:49.908 061 18322.97 89.50 52277.62 88888.00 2010-03-02 12:54:50.408 061 18323.06 89.54 52277.64 88888.00 2010-03-02 12:54:50.908 061 18323.02 89.47 52277.48 88888.00 2010-03-02 12:54:51.408 061 18322.95 89.44 52277.44 88888.00 2010-03-02 12:54:51.908 061 18322.93 89.40 52277.48 88888.00 2010-03-02 12:54:52.408 061 18322.97 89.40 52277.51 88888.00 2010-03-02 12:54:52.908 061 18323.01 89.52 52277.59 88888.00 2010-03-02 12:54:53.408 061 18323.00 89.50 52277.52 88888.00 2010-03-02 12:54:53.908 061 18322.93 89.53 52277.62 88888.00 2010-03-02 12:54:54.408 061 18322.94 89.61 52277.62 88888.00 2010-03-02 12:54:54.908 061 18323.01 89.56 52277.58 88888.00 2010-03-02 12:54:55.408 061 18322.98 89.59 52277.59 88888.00 2010-03-02 12:54:55.908 061 18323.09 89.58 52277.72 88888.00 2010-03-02 12:54:56.408 061 18323.12 89.63 52277.79 88888.00 2010-03-02 12:54:56.908 061 18323.12 89.63 52277.61 88888.00 2010-03-02 12:54:57.408 061 18323.15 89.67 52277.71 88888.00 2010-03-02 12:54:57.908 061 18323.09 89.76 52277.76 88888.00 2010-03-02 12:54:58.408 061 18323.02 89.71 52277.74 88888.00 2010-03-02 12:54:58.908 061 18322.92 89.71 52277.69 88888.00 2010-03-02 12:54:59.408 061 18322.96 89.72 52277.78 88888.00 2010-03-02 12:54:59.908 061 18322.97 89.67 52277.79 88888.00 2010-03-02 12:55:00.408 061 18322.89 89.69 52277.70 88888.00 2010-03-02 12:55:00.908 061 18322.82 89.72 52277.72 88888.00 2010-03-02 12:55:01.408 061 18322.69 89.70 52277.62 88888.00 2010-03-02 12:55:01.908 061 18322.69 89.71 52277.44 88888.00 2010-03-02 12:55:02.408 061 18322.79 89.73 52277.49 88888.00 2010-03-02 12:55:02.908 061 18322.72 89.81 52277.52 88888.00 2010-03-02 12:55:03.408 061 18322.72 89.83 52277.48 88888.00 2010-03-02 12:55:03.908 061 18322.69 89.85 52277.61 88888.00 2010-03-02 12:55:04.408 061 18322.68 89.86 52277.58 88888.00 2010-03-02 12:55:04.908 061 18322.68 89.84 52277.52 88888.00 2010-03-02 12:55:05.408 061 18322.69 89.84 52277.46 88888.00 2010-03-02 12:55:05.908 061 18322.70 89.90 52277.48 88888.00 2010-03-02 12:55:06.408 061 18322.75 89.95 52277.66 88888.00 2010-03-02 12:55:06.908 061 18322.69 90.08 52277.76 88888.00 2010-03-02 12:55:07.408 061 18322.54 90.10 52277.64 88888.00 2010-03-02 12:55:07.908 061 18322.54 90.16 52277.63 88888.00 2010-03-02 12:55:08.408 061 18322.65 90.13 52277.64 88888.00 2010-03-02 12:55:08.908 061 18322.64 90.13 52277.53 88888.00 2010-03-02 12:55:09.408 061 18322.67 90.10 52277.43 88888.00 2010-03-02 12:55:09.908 061 18322.64 90.11 52277.42 88888.00 2010-03-02 12:55:10.408 061 18322.52 90.06 52277.37 88888.00 2010-03-02 12:55:10.908 061 18322.47 90.07 52277.29 88888.00 2010-03-02 12:55:11.408 061 18322.42 90.06 52277.37 88888.00 2010-03-02 12:55:11.908 061 18322.46 90.13 52277.41 88888.00 2010-03-02 12:55:12.408 061 18322.48 90.20 52277.39 88888.00 2010-03-02 12:55:12.908 061 18322.46 90.18 52277.50 88888.00 2010-03-02 12:55:13.408 061 18322.38 90.18 52277.46 88888.00 2010-03-02 12:55:13.908 061 18322.37 90.23 52277.46 88888.00 2010-03-02 12:55:14.408 061 18322.42 90.24 52277.55 88888.00 2010-03-02 12:55:14.908 061 18322.44 90.20 52277.52 88888.00 2010-03-02 12:55:15.408 061 18322.50 90.30 52277.46 88888.00 2010-03-02 12:55:15.908 061 18322.61 90.31 52277.54 88888.00 2010-03-02 12:55:16.408 061 18322.48 90.29 52277.64 88888.00 2010-03-02 12:55:16.908 061 18322.55 90.18 52277.79 88888.00 2010-03-02 12:55:17.408 061 18322.54 90.17 52277.88 88888.00 2010-03-02 12:55:17.908 061 18322.53 90.16 52277.76 88888.00 2010-03-02 12:55:18.408 061 18322.51 90.12 52277.83 88888.00 2010-03-02 12:55:18.908 061 18322.51 90.17 52277.92 88888.00 2010-03-02 12:55:19.408 061 18322.42 90.26 52277.96 88888.00 2010-03-02 12:55:19.908 061 18322.51 90.32 52277.90 88888.00 2010-03-02 12:55:20.408 061 18322.51 90.26 52277.90 88888.00 2010-03-02 12:55:20.908 061 18322.47 90.20 52277.87 88888.00 2010-03-02 12:55:21.408 061 18322.42 90.12 52277.85 88888.00 2010-03-02 12:55:21.908 061 18322.35 90.15 52277.89 88888.00 2010-03-02 12:55:22.408 061 18322.31 90.16 52277.94 88888.00 2010-03-02 12:55:22.908 061 18322.32 90.20 52277.85 88888.00 2010-03-02 12:55:23.408 061 18322.36 90.26 52277.75 88888.00 2010-03-02 12:55:23.908 061 18322.43 90.24 52277.58 88888.00 2010-03-02 12:55:24.408 061 18322.46 90.32 52277.64 88888.00 2010-03-02 12:55:24.908 061 18322.39 90.31 52277.63 88888.00 2010-03-02 12:55:25.408 061 18322.33 90.33 52277.78 88888.00 2010-03-02 12:55:25.908 061 18322.39 90.36 52277.73 88888.00 2010-03-02 12:55:26.408 061 18322.33 90.40 52277.70 88888.00 2010-03-02 12:55:26.908 061 18322.30 90.48 52277.76 88888.00 2010-03-02 12:55:27.408 061 18322.33 90.39 52277.85 88888.00 2010-03-02 12:55:27.908 061 18322.29 90.34 52277.84 88888.00 2010-03-02 12:55:28.408 061 18322.14 90.33 52277.77 88888.00 2010-03-02 12:55:28.908 061 18322.22 90.37 52277.78 88888.00 2010-03-02 12:55:29.408 061 18322.48 90.39 52277.90 88888.00 2010-03-02 12:55:29.908 061 18322.37 90.34 52277.93 88888.00 2010-03-02 12:55:30.408 061 18322.30 90.31 52277.86 88888.00 2010-03-02 12:55:30.908 061 18322.30 90.29 52277.82 88888.00 2010-03-02 12:55:31.408 061 18322.35 90.23 52277.88 88888.00 2010-03-02 12:55:31.908 061 18322.35 90.30 52277.81 88888.00 2010-03-02 12:55:32.408 061 18322.35 90.23 52277.71 88888.00 2010-03-02 12:55:32.908 061 18322.36 90.22 52277.56 88888.00 2010-03-02 12:55:33.408 061 18322.36 90.04 52277.54 88888.00 2010-03-02 12:55:33.908 061 18322.44 89.98 52277.62 88888.00 2010-03-02 12:55:34.408 061 18322.41 90.06 52277.61 88888.00 2010-03-02 12:55:34.908 061 18322.50 90.24 52277.58 88888.00 2010-03-02 12:55:35.408 061 18322.37 90.33 52277.52 88888.00 2010-03-02 12:55:35.908 061 18322.31 90.33 52277.53 88888.00 2010-03-02 12:55:36.408 061 18322.37 90.31 52277.61 88888.00 2010-03-02 12:55:36.908 061 18322.42 90.39 52277.62 88888.00 2010-03-02 12:55:37.408 061 18322.53 90.41 52277.63 88888.00 2010-03-02 12:55:37.908 061 18322.50 90.37 52277.49 88888.00 2010-03-02 12:55:38.408 061 18322.41 90.35 52277.50 88888.00 2010-03-02 12:55:38.908 061 18322.25 90.37 52277.62 88888.00 2010-03-02 12:55:39.408 061 18322.32 90.42 52277.73 88888.00 2010-03-02 12:55:39.908 061 18322.36 90.49 52277.81 88888.00 2010-03-02 12:55:40.408 061 18322.46 90.44 52277.79 88888.00 2010-03-02 12:55:40.908 061 18322.50 90.35 52277.90 88888.00 2010-03-02 12:55:41.408 061 18322.51 90.39 52277.66 88888.00 2010-03-02 12:55:41.908 061 18322.40 90.40 52277.60 88888.00 2010-03-02 12:55:42.408 061 18322.36 90.40 52277.62 88888.00 2010-03-02 12:55:42.908 061 18322.50 90.38 52277.78 88888.00 2010-03-02 12:55:43.408 061 18322.36 90.36 52277.78 88888.00 2010-03-02 12:55:43.908 061 18322.32 90.39 52277.73 88888.00 2010-03-02 12:55:44.408 061 18322.36 90.48 52277.78 88888.00 2010-03-02 12:55:44.908 061 18322.31 90.45 52277.87 88888.00 2010-03-02 12:55:45.408 061 18322.17 90.32 52277.88 88888.00 2010-03-02 12:55:45.908 061 18322.13 90.30 52277.86 88888.00 2010-03-02 12:55:46.408 061 18322.27 90.43 52277.77 88888.00 2010-03-02 12:55:46.908 061 18322.37 90.41 52277.59 88888.00 2010-03-02 12:55:47.408 061 18322.27 90.31 52277.62 88888.00 2010-03-02 12:55:47.908 061 18322.31 90.24 52277.64 88888.00 2010-03-02 12:55:48.408 061 18322.22 90.23 52277.67 88888.00 2010-03-02 12:55:48.908 061 18322.14 90.20 52277.73 88888.00 2010-03-02 12:55:49.408 061 18322.25 90.20 52277.84 88888.00 2010-03-02 12:55:49.908 061 18322.25 90.21 52277.88 88888.00 2010-03-02 12:55:50.408 061 18322.10 90.25 52277.78 88888.00 2010-03-02 12:55:50.908 061 18322.25 90.22 52277.67 88888.00 2010-03-02 12:55:51.408 061 18322.35 90.28 52277.69 88888.00 2010-03-02 12:55:51.908 061 18322.37 90.31 52277.67 88888.00 2010-03-02 12:55:52.408 061 18322.35 90.24 52277.82 88888.00 2010-03-02 12:55:52.908 061 18322.24 90.31 52277.64 88888.00 2010-03-02 12:55:53.408 061 18322.22 90.30 52277.64 88888.00 2010-03-02 12:55:53.908 061 18322.24 90.28 52277.66 88888.00 2010-03-02 12:55:54.408 061 18322.14 90.32 52277.66 88888.00 2010-03-02 12:55:54.908 061 18322.15 90.34 52277.73 88888.00 2010-03-02 12:55:55.408 061 18322.22 90.33 52277.64 88888.00 2010-03-02 12:55:55.908 061 18322.24 90.34 52277.59 88888.00 2010-03-02 12:55:56.408 061 18322.24 90.41 52277.48 88888.00 2010-03-02 12:55:56.908 061 18322.28 90.44 52277.46 88888.00 2010-03-02 12:55:57.408 061 18322.24 90.36 52277.41 88888.00 2010-03-02 12:55:57.908 061 18322.17 90.39 52277.43 88888.00 2010-03-02 12:55:58.408 061 18322.09 90.42 52277.54 88888.00 2010-03-02 12:55:58.908 061 18322.03 90.44 52277.67 88888.00 2010-03-02 12:55:59.408 061 18322.05 90.41 52277.66 88888.00 2010-03-02 12:55:59.908 061 18322.11 90.46 52277.69 88888.00 2010-03-02 12:56:00.408 061 18322.24 90.45 52277.65 88888.00 2010-03-02 12:56:00.908 061 18322.27 90.52 52277.61 88888.00 2010-03-02 12:56:01.408 061 18322.28 90.57 52277.67 88888.00 2010-03-02 12:56:01.908 061 18322.21 90.61 52277.69 88888.00 2010-03-02 12:56:02.408 061 18322.20 90.59 52277.66 88888.00 2010-03-02 12:56:02.908 061 18322.35 90.53 52277.72 88888.00 2010-03-02 12:56:03.408 061 18322.31 90.61 52277.74 88888.00 2010-03-02 12:56:03.908 061 18322.37 90.63 52277.79 88888.00 2010-03-02 12:56:04.408 061 18322.44 90.57 52277.75 88888.00 2010-03-02 12:56:04.908 061 18322.46 90.66 52277.71 88888.00 2010-03-02 12:56:05.408 061 18322.50 90.70 52277.61 88888.00 2010-03-02 12:56:05.908 061 18322.49 90.62 52277.37 88888.00 2010-03-02 12:56:06.408 061 18322.46 90.63 52277.25 88888.00 2010-03-02 12:56:06.908 061 18322.60 90.64 52277.26 88888.00 2010-03-02 12:56:07.408 061 18322.61 90.69 52277.28 88888.00 2010-03-02 12:56:07.908 061 18322.59 90.73 52277.30 88888.00 2010-03-02 12:56:08.408 061 18322.59 90.74 52277.27 88888.00 2010-03-02 12:56:08.908 061 18322.65 90.69 52277.31 88888.00 2010-03-02 12:56:09.408 061 18322.58 90.65 52277.31 88888.00 2010-03-02 12:56:09.908 061 18322.63 90.70 52277.36 88888.00 2010-03-02 12:56:10.408 061 18322.81 90.74 52277.44 88888.00 2010-03-02 12:56:10.908 061 18322.81 90.77 52277.48 88888.00 2010-03-02 12:56:11.408 061 18322.76 90.81 52277.58 88888.00 2010-03-02 12:56:11.908 061 18322.78 90.80 52277.75 88888.00 2010-03-02 12:56:12.408 061 18322.83 90.80 52277.77 88888.00 2010-03-02 12:56:12.908 061 18322.85 90.78 52277.71 88888.00 2010-03-02 12:56:13.408 061 18322.90 90.76 52277.69 88888.00 2010-03-02 12:56:13.908 061 18322.95 90.78 52277.50 88888.00 2010-03-02 12:56:14.408 061 18323.03 90.74 52277.40 88888.00 2010-03-02 12:56:14.908 061 18323.14 90.66 52277.49 88888.00 2010-03-02 12:56:15.408 061 18323.06 90.69 52277.53 88888.00 2010-03-02 12:56:15.908 061 18323.03 90.75 52277.66 88888.00 2010-03-02 12:56:16.408 061 18322.98 90.74 52277.55 88888.00 2010-03-02 12:56:16.908 061 18322.93 90.72 52277.55 88888.00 2010-03-02 12:56:17.408 061 18323.02 90.66 52277.55 88888.00 2010-03-02 12:56:17.908 061 18323.22 90.72 52277.48 88888.00 2010-03-02 12:56:18.408 061 18323.20 90.71 52277.50 88888.00 2010-03-02 12:56:18.908 061 18323.20 90.79 52277.53 88888.00 2010-03-02 12:56:19.408 061 18323.27 90.83 52277.56 88888.00 2010-03-02 12:56:19.908 061 18323.33 90.82 52277.54 88888.00 2010-03-02 12:56:20.408 061 18323.37 90.83 52277.62 88888.00 2010-03-02 12:56:20.908 061 18323.46 90.79 52277.59 88888.00 2010-03-02 12:56:21.408 061 18323.61 90.84 52277.56 88888.00 2010-03-02 12:56:21.908 061 18323.58 90.87 52277.67 88888.00 2010-03-02 12:56:22.408 061 18323.52 90.83 52277.72 88888.00 2010-03-02 12:56:22.908 061 18323.51 90.88 52277.66 88888.00 2010-03-02 12:56:23.408 061 18323.57 90.88 52277.67 88888.00 2010-03-02 12:56:23.908 061 18323.62 90.79 52277.67 88888.00 2010-03-02 12:56:24.408 061 18323.63 90.78 52277.63 88888.00 2010-03-02 12:56:24.908 061 18323.57 90.81 52277.56 88888.00 2010-03-02 12:56:25.408 061 18323.51 90.83 52277.43 88888.00 2010-03-02 12:56:25.908 061 18323.47 90.81 52277.44 88888.00 2010-03-02 12:56:26.408 061 18323.54 90.77 52277.46 88888.00 2010-03-02 12:56:26.908 061 18323.43 90.74 52277.58 88888.00 2010-03-02 12:56:27.408 061 18323.34 90.73 52277.66 88888.00 2010-03-02 12:56:27.908 061 18323.39 90.73 52277.60 88888.00 2010-03-02 12:56:28.408 061 18323.34 90.78 52277.46 88888.00 2010-03-02 12:56:28.908 061 18323.40 90.68 52277.40 88888.00 2010-03-02 12:56:29.408 061 18323.45 90.72 52277.36 88888.00 2010-03-02 12:56:29.908 061 18323.40 90.73 52277.44 88888.00 2010-03-02 12:56:30.408 061 18323.50 90.73 52277.41 88888.00 2010-03-02 12:56:30.908 061 18323.57 90.74 52277.36 88888.00 2010-03-02 12:56:31.408 061 18323.62 90.68 52277.35 88888.00 2010-03-02 12:56:31.908 061 18323.60 90.62 52277.34 88888.00 2010-03-02 12:56:32.408 061 18323.62 90.58 52277.49 88888.00 2010-03-02 12:56:32.908 061 18323.73 90.56 52277.47 88888.00 2010-03-02 12:56:33.408 061 18323.81 90.51 52277.36 88888.00 2010-03-02 12:56:33.908 061 18323.80 90.47 52277.41 88888.00 2010-03-02 12:56:34.408 061 18323.81 90.41 52277.53 88888.00 2010-03-02 12:56:34.908 061 18323.77 90.38 52277.54 88888.00 2010-03-02 12:56:35.408 061 18323.82 90.41 52277.53 88888.00 2010-03-02 12:56:35.908 061 18323.92 90.41 52277.48 88888.00 2010-03-02 12:56:36.408 061 18323.90 90.40 52277.42 88888.00 2010-03-02 12:56:36.908 061 18323.89 90.42 52277.44 88888.00 2010-03-02 12:56:37.408 061 18323.76 90.40 52277.53 88888.00 2010-03-02 12:56:37.908 061 18323.74 90.39 52277.37 88888.00 2010-03-02 12:56:38.408 061 18323.78 90.37 52277.42 88888.00 2010-03-02 12:56:38.908 061 18323.76 90.30 52277.42 88888.00 2010-03-02 12:56:39.408 061 18323.78 90.28 52277.31 88888.00 2010-03-02 12:56:39.908 061 18323.82 90.25 52277.21 88888.00 2010-03-02 12:56:40.408 061 18323.88 90.29 52277.19 88888.00 2010-03-02 12:56:40.908 061 18323.92 90.18 52277.23 88888.00 2010-03-02 12:56:41.408 061 18324.00 90.12 52277.23 88888.00 2010-03-02 12:56:41.908 061 18324.09 90.14 52277.36 88888.00 2010-03-02 12:56:42.408 061 18324.15 90.16 52277.47 88888.00 2010-03-02 12:56:42.908 061 18324.06 90.06 52277.40 88888.00 2010-03-02 12:56:43.408 061 18323.94 90.03 52277.21 88888.00 2010-03-02 12:56:43.908 061 18324.00 89.99 52277.18 88888.00 2010-03-02 12:56:44.408 061 18324.03 90.00 52277.12 88888.00 2010-03-02 12:56:44.908 061 18324.06 90.01 52277.23 88888.00 2010-03-02 12:56:45.408 061 18324.02 89.95 52277.34 88888.00 2010-03-02 12:56:45.908 061 18323.96 89.92 52277.30 88888.00 2010-03-02 12:56:46.408 061 18324.02 89.86 52277.31 88888.00 2010-03-02 12:56:46.908 061 18324.07 89.83 52277.29 88888.00 2010-03-02 12:56:47.408 061 18324.22 89.81 52277.25 88888.00 2010-03-02 12:56:47.908 061 18324.25 89.75 52277.17 88888.00 2010-03-02 12:56:48.408 061 18324.30 89.74 52277.25 88888.00 2010-03-02 12:56:48.908 061 18324.28 89.73 52277.27 88888.00 2010-03-02 12:56:49.408 061 18324.06 89.79 52277.26 88888.00 2010-03-02 12:56:49.908 061 18324.17 89.86 52277.17 88888.00 2010-03-02 12:56:50.408 061 18324.30 89.92 52277.31 88888.00 2010-03-02 12:56:50.908 061 18324.32 89.87 52277.31 88888.00 2010-03-02 12:56:51.405 061 18324.31 89.71 52277.48 88888.00 2010-03-02 12:56:51.905 061 18324.20 89.69 52277.44 88888.00 2010-03-02 12:56:52.405 061 18324.49 89.84 52277.46 88888.00 2010-03-02 12:56:52.905 061 18324.71 89.82 52277.43 88888.00 2010-03-02 12:56:53.405 061 18324.67 89.80 52277.34 88888.00 2010-03-02 12:56:53.905 061 18324.60 89.77 52277.40 88888.00 2010-03-02 12:56:54.405 061 18324.48 89.83 52277.42 88888.00 2010-03-02 12:56:54.905 061 18324.49 89.83 52277.41 88888.00 2010-03-02 12:56:55.405 061 18324.55 89.83 52277.46 88888.00 2010-03-02 12:56:55.905 061 18324.50 89.81 52277.48 88888.00 2010-03-02 12:56:56.405 061 18324.63 89.83 52277.44 88888.00 2010-03-02 12:56:56.905 061 18324.69 89.87 52277.47 88888.00 2010-03-02 12:56:57.405 061 18324.74 89.90 52277.41 88888.00 2010-03-02 12:56:57.905 061 18324.76 89.94 52277.52 88888.00 2010-03-02 12:56:58.405 061 18324.80 89.90 52277.59 88888.00 2010-03-02 12:56:58.905 061 18324.71 89.95 52277.55 88888.00 2010-03-02 12:56:59.405 061 18324.60 89.92 52277.59 88888.00 2010-03-02 12:56:59.905 061 18324.52 89.97 52277.59 88888.00 2010-03-02 12:57:00.405 061 18324.57 90.07 52277.62 88888.00 2010-03-02 12:57:00.905 061 18324.58 90.11 52277.58 88888.00 2010-03-02 12:57:01.405 061 18324.63 90.08 52277.51 88888.00 2010-03-02 12:57:01.905 061 18324.59 90.00 52277.36 88888.00 2010-03-02 12:57:02.405 061 18324.48 89.91 52277.37 88888.00 2010-03-02 12:57:02.905 061 18324.39 89.95 52277.44 88888.00 2010-03-02 12:57:03.405 061 18324.52 89.96 52277.39 88888.00 2010-03-02 12:57:03.905 061 18324.61 89.92 52277.43 88888.00 2010-03-02 12:57:04.405 061 18324.77 89.91 52277.39 88888.00 2010-03-02 12:57:04.905 061 18324.72 89.90 52277.44 88888.00 2010-03-02 12:57:05.405 061 18324.87 89.83 52277.49 88888.00 2010-03-02 12:57:05.905 061 18324.78 89.85 52277.48 88888.00 2010-03-02 12:57:06.405 061 18324.76 89.83 52277.44 88888.00 2010-03-02 12:57:06.905 061 18324.78 89.88 52277.48 88888.00 2010-03-02 12:57:07.405 061 18324.74 89.87 52277.51 88888.00 2010-03-02 12:57:07.905 061 18324.80 89.84 52277.50 88888.00 2010-03-02 12:57:08.405 061 18324.87 89.75 52277.39 88888.00 2010-03-02 12:57:08.905 061 18324.98 89.75 52277.42 88888.00 2010-03-02 12:57:09.405 061 18325.07 89.87 52277.38 88888.00 2010-03-02 12:57:09.905 061 18325.03 89.96 52277.34 88888.00 2010-03-02 12:57:10.405 061 18325.07 90.00 52277.30 88888.00 2010-03-02 12:57:10.905 061 18325.02 90.00 52277.31 88888.00 2010-03-02 12:57:11.405 061 18325.00 90.02 52277.41 88888.00 2010-03-02 12:57:11.905 061 18325.09 89.96 52277.39 88888.00 2010-03-02 12:57:12.405 061 18325.04 90.00 52277.38 88888.00 2010-03-02 12:57:12.905 061 18324.98 90.02 52277.34 88888.00 2010-03-02 12:57:13.405 061 18325.03 89.96 52277.34 88888.00 2010-03-02 12:57:13.905 061 18325.04 89.96 52277.34 88888.00 2010-03-02 12:57:14.405 061 18325.04 89.98 52277.39 88888.00 2010-03-02 12:57:14.905 061 18325.04 89.99 52277.50 88888.00 2010-03-02 12:57:15.405 061 18325.06 90.00 52277.49 88888.00 2010-03-02 12:57:15.905 061 18325.12 89.98 52277.47 88888.00 2010-03-02 12:57:16.405 061 18325.08 90.00 52277.55 88888.00 2010-03-02 12:57:16.905 061 18325.09 90.01 52277.58 88888.00 2010-03-02 12:57:17.405 061 18325.00 89.99 52277.58 88888.00 2010-03-02 12:57:17.905 061 18325.01 89.97 52277.59 88888.00 2010-03-02 12:57:18.405 061 18325.07 89.92 52277.62 88888.00 2010-03-02 12:57:18.905 061 18325.11 89.90 52277.67 88888.00 2010-03-02 12:57:19.405 061 18325.06 89.91 52277.71 88888.00 2010-03-02 12:57:19.905 061 18325.04 89.90 52277.71 88888.00 2010-03-02 12:57:20.405 061 18325.11 89.91 52277.69 88888.00 2010-03-02 12:57:20.905 061 18325.08 89.95 52277.60 88888.00 2010-03-02 12:57:21.405 061 18325.11 89.90 52277.60 88888.00 2010-03-02 12:57:21.905 061 18325.15 89.88 52277.62 88888.00 2010-03-02 12:57:22.405 061 18325.11 89.94 52277.62 88888.00 2010-03-02 12:57:22.905 061 18325.08 89.98 52277.59 88888.00 2010-03-02 12:57:23.405 061 18325.10 90.00 52277.47 88888.00 2010-03-02 12:57:23.905 061 18325.02 89.99 52277.52 88888.00 2010-03-02 12:57:24.405 061 18324.89 89.88 52277.51 88888.00 2010-03-02 12:57:24.905 061 18325.01 89.91 52277.67 88888.00 2010-03-02 12:57:25.405 061 18325.03 89.95 52277.70 88888.00 2010-03-02 12:57:25.905 061 18325.08 89.97 52277.75 88888.00 2010-03-02 12:57:26.405 061 18325.04 89.95 52277.69 88888.00 2010-03-02 12:57:26.905 061 18325.06 89.94 52277.71 88888.00 2010-03-02 12:57:27.405 061 18325.04 89.97 52277.71 88888.00 2010-03-02 12:57:27.905 061 18325.07 90.02 52277.58 88888.00 2010-03-02 12:57:28.405 061 18324.92 90.05 52277.59 88888.00 2010-03-02 12:57:28.905 061 18324.86 90.02 52277.64 88888.00 2010-03-02 12:57:29.405 061 18324.82 90.02 52277.67 88888.00 2010-03-02 12:57:29.905 061 18324.85 90.01 52277.71 88888.00 2010-03-02 12:57:30.405 061 18324.95 90.02 52277.53 88888.00 2010-03-02 12:57:30.905 061 18324.93 90.02 52277.61 88888.00 2010-03-02 12:57:31.405 061 18324.92 90.01 52277.65 88888.00 2010-03-02 12:57:31.905 061 18324.91 90.07 52277.65 88888.00 2010-03-02 12:57:32.405 061 18324.83 90.12 52277.64 88888.00 2010-03-02 12:57:32.905 061 18324.85 90.13 52277.54 88888.00 2010-03-02 12:57:33.405 061 18324.85 90.14 52277.46 88888.00 2010-03-02 12:57:33.905 061 18324.78 90.17 52277.44 88888.00 2010-03-02 12:57:34.405 061 18324.82 90.14 52277.55 88888.00 2010-03-02 12:57:34.905 061 18324.87 90.20 52277.74 88888.00 2010-03-02 12:57:35.405 061 18324.93 90.22 52277.62 88888.00 2010-03-02 12:57:35.905 061 18324.82 90.16 52277.48 88888.00 2010-03-02 12:57:36.405 061 18324.89 90.11 52277.56 88888.00 2010-03-02 12:57:36.905 061 18324.77 90.08 52277.58 88888.00 2010-03-02 12:57:37.405 061 18324.85 90.14 52277.64 88888.00 2010-03-02 12:57:37.905 061 18325.00 90.15 52277.65 88888.00 2010-03-02 12:57:38.405 061 18325.06 90.11 52277.69 88888.00 2010-03-02 12:57:38.905 061 18325.01 90.10 52277.66 88888.00 2010-03-02 12:57:39.405 061 18324.96 90.09 52277.66 88888.00 2010-03-02 12:57:39.905 061 18325.01 90.13 52277.63 88888.00 2010-03-02 12:57:40.405 061 18325.17 90.18 52277.65 88888.00 2010-03-02 12:57:40.905 061 18325.15 90.23 52277.55 88888.00 2010-03-02 12:57:41.405 061 18325.20 90.31 52277.56 88888.00 2010-03-02 12:57:41.905 061 18325.18 90.23 52277.62 88888.00 2010-03-02 12:57:42.405 061 18324.95 90.17 52277.67 88888.00 2010-03-02 12:57:42.905 061 18325.07 90.17 52277.66 88888.00 2010-03-02 12:57:43.405 061 18325.20 90.18 52277.62 88888.00 2010-03-02 12:57:43.905 061 18325.20 90.23 52277.53 88888.00 2010-03-02 12:57:44.405 061 18325.12 90.19 52277.53 88888.00 2010-03-02 12:57:44.905 061 18325.06 90.13 52277.54 88888.00 2010-03-02 12:57:45.405 061 18325.00 90.08 52277.43 88888.00 2010-03-02 12:57:45.905 061 18325.02 90.10 52277.52 88888.00 2010-03-02 12:57:46.405 061 18324.97 90.09 52277.50 88888.00 2010-03-02 12:57:46.905 061 18325.01 90.10 52277.51 88888.00 2010-03-02 12:57:47.405 061 18324.92 90.04 52277.49 88888.00 2010-03-02 12:57:47.905 061 18324.87 90.10 52277.52 88888.00 2010-03-02 12:57:48.405 061 18324.98 90.17 52277.46 88888.00 2010-03-02 12:57:48.905 061 18325.01 90.18 52277.36 88888.00 2010-03-02 12:57:49.405 061 18324.88 90.23 52277.42 88888.00 2010-03-02 12:57:49.905 061 18324.83 90.30 52277.47 88888.00 2010-03-02 12:57:50.405 061 18324.87 90.41 52277.39 88888.00 2010-03-02 12:57:50.905 061 18324.90 90.40 52277.41 88888.00 2010-03-02 12:57:51.405 061 18324.91 90.32 52277.52 88888.00 2010-03-02 12:57:51.905 061 18324.93 90.25 52277.53 88888.00 2010-03-02 12:57:52.405 061 18325.02 90.21 52277.40 88888.00 2010-03-02 12:57:52.905 061 18325.03 90.21 52277.47 88888.00 2010-03-02 12:57:53.405 061 18325.13 90.18 52277.59 88888.00 2010-03-02 12:57:53.905 061 18325.14 90.18 52277.65 88888.00 2010-03-02 12:57:54.405 061 18325.11 90.23 52277.70 88888.00 2010-03-02 12:57:54.905 061 18325.04 90.30 52277.62 88888.00 2010-03-02 12:57:55.405 061 18325.07 90.28 52277.63 88888.00 2010-03-02 12:57:55.905 061 18325.10 90.20 52277.69 88888.00 2010-03-02 12:57:56.405 061 18325.09 90.23 52277.69 88888.00 2010-03-02 12:57:56.905 061 18325.15 90.29 52277.64 88888.00 2010-03-02 12:57:57.405 061 18325.18 90.20 52277.60 88888.00 2010-03-02 12:57:57.905 061 18325.15 90.14 52277.64 88888.00 2010-03-02 12:57:58.405 061 18325.18 90.11 52277.62 88888.00 2010-03-02 12:57:58.905 061 18325.17 90.11 52277.50 88888.00 2010-03-02 12:57:59.405 061 18325.21 90.17 52277.48 88888.00 2010-03-02 12:57:59.905 061 18325.20 90.11 52277.47 88888.00 2010-03-02 12:58:00.405 061 18325.18 90.09 52277.36 88888.00 2010-03-02 12:58:00.905 061 18325.17 90.16 52277.39 88888.00 2010-03-02 12:58:01.405 061 18325.20 90.24 52277.41 88888.00 2010-03-02 12:58:01.905 061 18325.35 90.25 52277.46 88888.00 2010-03-02 12:58:02.405 061 18325.32 90.23 52277.35 88888.00 2010-03-02 12:58:02.905 061 18325.25 90.20 52277.36 88888.00 2010-03-02 12:58:03.405 061 18325.34 90.13 52277.32 88888.00 2010-03-02 12:58:03.905 061 18325.36 90.04 52277.27 88888.00 2010-03-02 12:58:04.405 061 18325.44 90.10 52277.25 88888.00 2010-03-02 12:58:04.905 061 18325.41 90.13 52277.23 88888.00 2010-03-02 12:58:05.405 061 18325.42 90.10 52277.18 88888.00 2010-03-02 12:58:05.905 061 18325.42 90.08 52277.20 88888.00 2010-03-02 12:58:06.405 061 18325.48 90.14 52277.24 88888.00 2010-03-02 12:58:06.905 061 18325.56 90.12 52277.32 88888.00 2010-03-02 12:58:07.405 061 18325.59 90.03 52277.30 88888.00 2010-03-02 12:58:07.905 061 18325.58 89.97 52277.28 88888.00 2010-03-02 12:58:08.405 061 18325.55 90.03 52277.24 88888.00 2010-03-02 12:58:08.905 061 18325.54 90.06 52277.18 88888.00 2010-03-02 12:58:09.405 061 18325.59 90.02 52277.25 88888.00 2010-03-02 12:58:09.905 061 18325.46 89.97 52277.27 88888.00 2010-03-02 12:58:10.405 061 18325.58 89.98 52277.26 88888.00 2010-03-02 12:58:10.905 061 18325.66 89.95 52277.12 88888.00 2010-03-02 12:58:11.405 061 18325.65 89.97 52277.19 88888.00 2010-03-02 12:58:11.905 061 18325.66 90.00 52277.35 88888.00 2010-03-02 12:58:12.405 061 18325.66 90.04 52277.34 88888.00 2010-03-02 12:58:12.905 061 18325.57 90.07 52277.37 88888.00 2010-03-02 12:58:13.405 061 18325.54 90.02 52277.23 88888.00 2010-03-02 12:58:13.905 061 18325.68 90.02 52277.25 88888.00 2010-03-02 12:58:14.405 061 18325.74 90.00 52277.24 88888.00 2010-03-02 12:58:14.905 061 18325.73 90.07 52277.23 88888.00 2010-03-02 12:58:15.405 061 18325.86 90.07 52277.26 88888.00 2010-03-02 12:58:15.905 061 18325.84 90.00 52277.23 88888.00 2010-03-02 12:58:16.405 061 18325.83 90.06 52277.25 88888.00 2010-03-02 12:58:16.905 061 18325.79 90.04 52277.11 88888.00 2010-03-02 12:58:17.405 061 18325.98 90.01 52277.20 88888.00 2010-03-02 12:58:17.905 061 18325.84 89.98 52277.25 88888.00 2010-03-02 12:58:18.405 061 18325.88 90.01 52277.32 88888.00 2010-03-02 12:58:18.905 061 18325.91 90.00 52277.28 88888.00 2010-03-02 12:58:19.405 061 18325.93 89.90 52277.30 88888.00 2010-03-02 12:58:19.905 061 18325.96 89.91 52277.30 88888.00 2010-03-02 12:58:20.405 061 18326.05 89.85 52277.26 88888.00 2010-03-02 12:58:20.905 061 18326.05 89.75 52277.29 88888.00 2010-03-02 12:58:21.405 061 18326.01 89.64 52277.20 88888.00 2010-03-02 12:58:21.905 061 18325.95 89.58 52277.20 88888.00 2010-03-02 12:58:22.405 061 18326.05 89.51 52277.13 88888.00 2010-03-02 12:58:22.905 061 18326.13 89.45 52277.06 88888.00 2010-03-02 12:58:23.405 061 18326.02 89.45 52276.95 88888.00 2010-03-02 12:58:23.905 061 18326.01 89.43 52277.00 88888.00 2010-03-02 12:58:24.405 061 18326.10 89.41 52276.96 88888.00 2010-03-02 12:58:24.905 061 18326.10 89.46 52276.92 88888.00 2010-03-02 12:58:25.405 061 18326.10 89.50 52276.92 88888.00 2010-03-02 12:58:25.905 061 18326.07 89.51 52276.97 88888.00 2010-03-02 12:58:26.405 061 18326.11 89.49 52276.92 88888.00 2010-03-02 12:58:26.905 061 18326.04 89.52 52276.98 88888.00 2010-03-02 12:58:27.405 061 18325.97 89.61 52277.08 88888.00 2010-03-02 12:58:27.905 061 18325.96 89.61 52277.09 88888.00 2010-03-02 12:58:28.405 061 18325.97 89.57 52277.12 88888.00 2010-03-02 12:58:28.905 061 18326.01 89.61 52276.98 88888.00 2010-03-02 12:58:29.405 061 18326.09 89.57 52277.07 88888.00 2010-03-02 12:58:29.905 061 18326.02 89.66 52276.90 88888.00 2010-03-02 12:58:30.405 061 18325.90 89.71 52276.66 88888.00 2010-03-02 12:58:30.905 061 18325.93 89.76 52276.68 88888.00 2010-03-02 12:58:31.405 061 18325.93 89.79 52277.00 88888.00 2010-03-02 12:58:31.905 061 18325.87 89.72 52277.11 88888.00 2010-03-02 12:58:32.405 061 18326.05 89.66 52277.13 88888.00 2010-03-02 12:58:32.905 061 18326.04 89.70 52277.16 88888.00 2010-03-02 12:58:33.405 061 18326.01 89.75 52277.16 88888.00 2010-03-02 12:58:33.905 061 18325.91 89.74 52277.13 88888.00 2010-03-02 12:58:34.405 061 18325.90 89.71 52277.13 88888.00 2010-03-02 12:58:34.905 061 18325.93 89.67 52277.05 88888.00 2010-03-02 12:58:35.405 061 18325.97 89.55 52276.97 88888.00 2010-03-02 12:58:35.905 061 18325.98 89.53 52276.97 88888.00 2010-03-02 12:58:36.405 061 18325.96 89.65 52277.02 88888.00 2010-03-02 12:58:36.905 061 18326.02 89.65 52277.05 88888.00 2010-03-02 12:58:37.405 061 18326.13 89.61 52277.00 88888.00 2010-03-02 12:58:37.905 061 18326.04 89.61 52277.08 88888.00 2010-03-02 12:58:38.405 061 18325.99 89.63 52277.01 88888.00 2010-03-02 12:58:38.905 061 18325.94 89.67 52276.97 88888.00 2010-03-02 12:58:39.405 061 18325.98 89.77 52277.12 88888.00 2010-03-02 12:58:39.905 061 18325.93 89.78 52277.04 88888.00 2010-03-02 12:58:40.405 061 18325.93 89.76 52277.00 88888.00 2010-03-02 12:58:40.905 061 18325.94 89.78 52277.04 88888.00 2010-03-02 12:58:41.405 061 18325.95 89.79 52277.09 88888.00 2010-03-02 12:58:41.905 061 18325.90 89.77 52277.03 88888.00 2010-03-02 12:58:42.405 061 18325.83 89.77 52277.06 88888.00 2010-03-02 12:58:42.905 061 18325.82 89.74 52277.19 88888.00 2010-03-02 12:58:43.405 061 18325.96 89.89 52277.27 88888.00 2010-03-02 12:58:43.905 061 18325.99 89.94 52277.16 88888.00 2010-03-02 12:58:44.405 061 18325.97 89.96 52277.14 88888.00 2010-03-02 12:58:44.905 061 18326.00 90.05 52277.05 88888.00 2010-03-02 12:58:45.405 061 18325.88 90.06 52277.25 88888.00 2010-03-02 12:58:45.905 061 18325.84 90.03 52277.26 88888.00 2010-03-02 12:58:46.405 061 18325.85 89.96 52277.23 88888.00 2010-03-02 12:58:46.905 061 18325.86 89.92 52277.17 88888.00 2010-03-02 12:58:47.405 061 18325.84 89.91 52277.14 88888.00 2010-03-02 12:58:47.905 061 18325.82 89.92 52277.06 88888.00 2010-03-02 12:58:48.405 061 18325.80 89.91 52277.14 88888.00 2010-03-02 12:58:48.905 061 18325.87 89.87 52277.20 88888.00 2010-03-02 12:58:49.405 061 18325.79 89.81 52277.14 88888.00 2010-03-02 12:58:49.905 061 18325.88 89.81 52277.05 88888.00 2010-03-02 12:58:50.405 061 18325.88 89.77 52277.12 88888.00 2010-03-02 12:58:50.905 061 18325.89 89.82 52277.19 88888.00 2010-03-02 12:58:51.405 061 18325.87 89.88 52277.19 88888.00 2010-03-02 12:58:51.905 061 18325.88 89.91 52277.28 88888.00 2010-03-02 12:58:52.405 061 18325.88 89.85 52277.31 88888.00 2010-03-02 12:58:52.905 061 18325.87 89.84 52277.29 88888.00 2010-03-02 12:58:53.405 061 18325.67 89.86 52277.24 88888.00 2010-03-02 12:58:53.905 061 18325.76 89.92 52277.24 88888.00 2010-03-02 12:58:54.405 061 18325.89 89.88 52277.26 88888.00 2010-03-02 12:58:54.905 061 18325.99 89.87 52277.25 88888.00 2010-03-02 12:58:55.405 061 18325.86 89.84 52277.16 88888.00 2010-03-02 12:58:55.905 061 18325.88 89.84 52277.12 88888.00 2010-03-02 12:58:56.405 061 18325.89 89.90 52277.16 88888.00 2010-03-02 12:58:56.905 061 18325.89 89.95 52277.19 88888.00 2010-03-02 12:58:57.405 061 18325.93 89.94 52277.21 88888.00 2010-03-02 12:58:57.905 061 18325.80 89.87 52277.23 88888.00 2010-03-02 12:58:58.405 061 18325.75 89.88 52277.32 88888.00 2010-03-02 12:58:58.905 061 18325.78 89.83 52277.26 88888.00 2010-03-02 12:58:59.405 061 18325.79 89.80 52277.20 88888.00 2010-03-02 12:58:59.905 061 18325.80 89.79 52277.19 88888.00 2010-03-02 12:59:00.405 061 18325.78 89.78 52277.19 88888.00 2010-03-02 12:59:00.905 061 18325.74 89.77 52277.28 88888.00 2010-03-02 12:59:01.405 061 18325.75 89.77 52277.27 88888.00 2010-03-02 12:59:01.905 061 18325.82 89.77 52277.23 88888.00 2010-03-02 12:59:02.405 061 18325.93 89.75 52277.19 88888.00 2010-03-02 12:59:02.905 061 18325.83 89.78 52277.23 88888.00 2010-03-02 12:59:03.405 061 18325.82 89.73 52277.28 88888.00 2010-03-02 12:59:03.905 061 18325.87 89.72 52277.21 88888.00 2010-03-02 12:59:04.405 061 18325.83 89.65 52277.25 88888.00 2010-03-02 12:59:04.905 061 18325.76 89.62 52277.16 88888.00 2010-03-02 12:59:05.405 061 18325.77 89.48 52277.07 88888.00 2010-03-02 12:59:05.905 061 18325.74 89.53 52277.21 88888.00 2010-03-02 12:59:06.405 061 18325.64 89.61 52277.18 88888.00 2010-03-02 12:59:06.905 061 18325.58 89.63 52277.12 88888.00 2010-03-02 12:59:07.405 061 18325.53 89.57 52277.04 88888.00 2010-03-02 12:59:07.905 061 18325.58 89.45 52277.11 88888.00 2010-03-02 12:59:08.405 061 18325.62 89.38 52277.07 88888.00 2010-03-02 12:59:08.905 061 18325.57 89.37 52277.04 88888.00 2010-03-02 12:59:09.405 061 18325.45 89.34 52277.05 88888.00 2010-03-02 12:59:09.905 061 18325.46 89.33 52277.02 88888.00 2010-03-02 12:59:10.405 061 18325.64 89.30 52276.98 88888.00 2010-03-02 12:59:10.905 061 18325.69 89.23 52277.01 88888.00 2010-03-02 12:59:11.405 061 18325.62 89.28 52277.07 88888.00 2010-03-02 12:59:11.905 061 18325.53 89.35 52277.12 88888.00 2010-03-02 12:59:12.405 061 18325.64 89.32 52277.05 88888.00 2010-03-02 12:59:12.905 061 18325.68 89.41 52277.13 88888.00 2010-03-02 12:59:13.405 061 18325.76 89.42 52277.07 88888.00 2010-03-02 12:59:13.905 061 18325.71 89.44 52277.11 88888.00 2010-03-02 12:59:14.405 061 18325.69 89.46 52277.14 88888.00 2010-03-02 12:59:14.905 061 18325.79 89.44 52277.20 88888.00 2010-03-02 12:59:15.405 061 18325.77 89.42 52277.19 88888.00 2010-03-02 12:59:15.905 061 18325.93 89.37 52277.00 88888.00 2010-03-02 12:59:16.405 061 18325.89 89.35 52276.92 88888.00 2010-03-02 12:59:16.905 061 18325.90 89.30 52277.02 88888.00 2010-03-02 12:59:17.405 061 18325.80 89.38 52276.94 88888.00 2010-03-02 12:59:17.905 061 18325.82 89.45 52276.82 88888.00 2010-03-02 12:59:18.405 061 18325.82 89.37 52276.90 88888.00 2010-03-02 12:59:18.905 061 18325.84 89.34 52276.89 88888.00 2010-03-02 12:59:19.405 061 18325.87 89.30 52276.86 88888.00 2010-03-02 12:59:19.905 061 18325.87 89.23 52277.05 88888.00 2010-03-02 12:59:20.405 061 18325.84 89.21 52277.07 88888.00 2010-03-02 12:59:20.905 061 18325.93 89.24 52276.96 88888.00 2010-03-02 12:59:21.405 061 18325.91 89.29 52276.95 88888.00 2010-03-02 12:59:21.905 061 18325.84 89.30 52276.93 88888.00 2010-03-02 12:59:22.405 061 18325.82 89.31 52276.95 88888.00 2010-03-02 12:59:22.905 061 18325.88 89.29 52276.93 88888.00 2010-03-02 12:59:23.405 061 18325.93 89.30 52277.03 88888.00 2010-03-02 12:59:23.905 061 18325.89 89.22 52277.08 88888.00 2010-03-02 12:59:24.405 061 18325.91 89.19 52277.00 88888.00 2010-03-02 12:59:24.905 061 18326.00 89.20 52277.06 88888.00 2010-03-02 12:59:25.405 061 18325.89 89.20 52277.03 88888.00 2010-03-02 12:59:25.905 061 18325.90 89.22 52276.96 88888.00 2010-03-02 12:59:26.405 061 18325.94 89.19 52276.96 88888.00 2010-03-02 12:59:26.905 061 18325.93 89.13 52276.95 88888.00 2010-03-02 12:59:27.405 061 18325.86 89.13 52276.89 88888.00 2010-03-02 12:59:27.905 061 18325.85 89.11 52277.01 88888.00 2010-03-02 12:59:28.405 061 18325.78 89.11 52276.95 88888.00 2010-03-02 12:59:28.905 061 18325.82 89.13 52276.90 88888.00 2010-03-02 12:59:29.405 061 18325.79 89.17 52277.02 88888.00 2010-03-02 12:59:29.905 061 18325.89 89.07 52277.13 88888.00 2010-03-02 12:59:30.405 061 18325.82 89.08 52277.08 88888.00 2010-03-02 12:59:30.905 061 18325.80 89.02 52277.06 88888.00 2010-03-02 12:59:31.405 061 18325.80 88.98 52277.05 88888.00 2010-03-02 12:59:31.905 061 18325.82 88.99 52276.98 88888.00 2010-03-02 12:59:32.405 061 18325.83 89.02 52276.88 88888.00 2010-03-02 12:59:32.905 061 18325.88 89.02 52276.82 88888.00 2010-03-02 12:59:33.405 061 18325.84 89.08 52277.00 88888.00 2010-03-02 12:59:33.905 061 18325.75 89.06 52276.95 88888.00 2010-03-02 12:59:34.405 061 18325.74 89.10 52277.02 88888.00 2010-03-02 12:59:34.905 061 18325.72 89.17 52277.11 88888.00 2010-03-02 12:59:35.405 061 18325.71 89.10 52276.97 88888.00 2010-03-02 12:59:35.905 061 18325.71 88.99 52276.92 88888.00 2010-03-02 12:59:36.405 061 18325.68 88.99 52277.03 88888.00 2010-03-02 12:59:36.905 061 18325.74 89.04 52277.03 88888.00 2010-03-02 12:59:37.405 061 18325.79 89.02 52276.98 88888.00 2010-03-02 12:59:37.905 061 18325.69 89.09 52276.97 88888.00 2010-03-02 12:59:38.405 061 18325.63 89.12 52277.01 88888.00 2010-03-02 12:59:38.905 061 18325.65 89.06 52277.11 88888.00 2010-03-02 12:59:39.405 061 18325.66 89.08 52277.05 88888.00 2010-03-02 12:59:39.905 061 18325.68 89.09 52276.86 88888.00 2010-03-02 12:59:40.405 061 18325.66 89.05 52276.81 88888.00 2010-03-02 12:59:40.905 061 18325.62 89.09 52276.95 88888.00 2010-03-02 12:59:41.405 061 18325.57 89.17 52277.01 88888.00 2010-03-02 12:59:41.905 061 18325.50 89.15 52277.02 88888.00 2010-03-02 12:59:42.405 061 18325.52 89.08 52277.03 88888.00 2010-03-02 12:59:42.905 061 18325.65 89.08 52277.05 88888.00 2010-03-02 12:59:43.405 061 18325.62 89.14 52276.95 88888.00 2010-03-02 12:59:43.905 061 18325.55 89.11 52276.89 88888.00 2010-03-02 12:59:44.405 061 18325.46 89.11 52276.85 88888.00 2010-03-02 12:59:44.905 061 18325.36 89.18 52276.89 88888.00 2010-03-02 12:59:45.405 061 18325.35 89.30 52276.97 88888.00 2010-03-02 12:59:45.905 061 18325.37 89.21 52276.97 88888.00 2010-03-02 12:59:46.405 061 18325.37 89.21 52276.97 88888.00 2010-03-02 12:59:46.905 061 18325.45 89.29 52277.08 88888.00 2010-03-02 12:59:47.405 061 18325.54 89.24 52277.03 88888.00 2010-03-02 12:59:47.905 061 18325.57 89.25 52276.95 88888.00 2010-03-02 12:59:48.405 061 18325.39 89.16 52276.85 88888.00 2010-03-02 12:59:48.905 061 18325.44 89.15 52276.80 88888.00 2010-03-02 12:59:49.405 061 18325.51 89.09 52276.95 88888.00 2010-03-02 12:59:49.905 061 18325.50 89.09 52277.00 88888.00 2010-03-02 12:59:50.405 061 18325.30 89.15 52277.06 88888.00 2010-03-02 12:59:50.905 061 18325.23 89.23 52276.96 88888.00 2010-03-02 12:59:51.405 061 18325.28 89.21 52277.01 88888.00 2010-03-02 12:59:51.905 061 18325.26 89.20 52277.13 88888.00 2010-03-02 12:59:52.405 061 18325.20 89.23 52277.02 88888.00 2010-03-02 12:59:52.905 061 18325.41 89.26 52277.01 88888.00 2010-03-02 12:59:53.405 061 18325.36 89.29 52277.06 88888.00 2010-03-02 12:59:53.905 061 18325.33 89.38 52277.07 88888.00 2010-03-02 12:59:54.405 061 18325.33 89.41 52276.93 88888.00 2010-03-02 12:59:54.905 061 18325.22 89.39 52276.93 88888.00 2010-03-02 12:59:55.405 061 18325.10 89.34 52277.03 88888.00 2010-03-02 12:59:55.905 061 18325.10 89.40 52277.09 88888.00 2010-03-02 12:59:56.405 061 18325.17 89.42 52277.05 88888.00 2010-03-02 12:59:56.905 061 18325.19 89.35 52276.98 88888.00 2010-03-02 12:59:57.405 061 18325.13 89.39 52277.03 88888.00 2010-03-02 12:59:57.905 061 18325.18 89.43 52277.09 88888.00 2010-03-02 12:59:58.405 061 18325.20 89.35 52277.17 88888.00 2010-03-02 12:59:58.905 061 18325.10 89.25 52277.08 88888.00 2010-03-02 12:59:59.405 061 18325.08 89.21 52277.01 88888.00 2010-03-02 12:59:59.905 061 18325.18 89.24 52277.15 88888.00 2010-03-02 13:00:00.405 061 18325.14 89.34 52277.08 88888.00 2010-03-02 13:00:00.905 061 18325.01 89.36 52277.13 88888.00 2010-03-02 13:00:01.405 061 18324.93 89.30 52277.20 88888.00 2010-03-02 13:00:01.905 061 18324.95 89.34 52277.20 88888.00 2010-03-02 13:00:02.405 061 18324.99 89.39 52277.11 88888.00 2010-03-02 13:00:02.905 061 18324.93 89.35 52277.18 88888.00 2010-03-02 13:00:03.405 061 18324.92 89.35 52277.18 88888.00 2010-03-02 13:00:03.905 061 18325.10 89.44 52277.18 88888.00 2010-03-02 13:00:04.405 061 18325.01 89.41 52277.13 88888.00 2010-03-02 13:00:04.905 061 18325.00 89.40 52277.07 88888.00 2010-03-02 13:00:05.405 061 18325.15 89.25 52277.15 88888.00 2010-03-02 13:00:05.905 061 18325.30 89.31 52277.07 88888.00 2010-03-02 13:00:06.405 061 18325.32 89.41 52277.09 88888.00 2010-03-02 13:00:06.905 061 18325.26 89.52 52277.16 88888.00 2010-03-02 13:00:07.405 061 18325.22 89.55 52277.17 88888.00 2010-03-02 13:00:07.905 061 18325.10 89.46 52277.07 88888.00 2010-03-02 13:00:08.405 061 18325.06 89.44 52277.07 88888.00 2010-03-02 13:00:08.905 061 18325.17 89.50 52277.02 88888.00 2010-03-02 13:00:09.405 061 18325.12 89.45 52277.04 88888.00 2010-03-02 13:00:09.905 061 18325.08 89.44 52277.12 88888.00 2010-03-02 13:00:10.405 061 18325.14 89.62 52277.06 88888.00 2010-03-02 13:00:10.905 061 18325.15 89.67 52277.02 88888.00 2010-03-02 13:00:11.405 061 18325.17 89.65 52277.06 88888.00 2010-03-02 13:00:11.905 061 18325.10 89.66 52277.05 88888.00 2010-03-02 13:00:12.405 061 18325.19 89.68 52277.09 88888.00 2010-03-02 13:00:12.905 061 18325.15 89.56 52277.06 88888.00 2010-03-02 13:00:13.405 061 18325.21 89.58 52276.97 88888.00 2010-03-02 13:00:13.905 061 18325.21 89.68 52276.95 88888.00 2010-03-02 13:00:14.405 061 18325.20 89.62 52276.92 88888.00 2010-03-02 13:00:14.905 061 18325.18 89.65 52277.03 88888.00 2010-03-02 13:00:15.405 061 18325.15 89.68 52277.07 88888.00 2010-03-02 13:00:15.905 061 18325.18 89.67 52277.00 88888.00 2010-03-02 13:00:16.405 061 18325.14 89.59 52276.84 88888.00 2010-03-02 13:00:16.905 061 18325.10 89.58 52276.83 88888.00 2010-03-02 13:00:17.405 061 18325.17 89.65 52276.86 88888.00 2010-03-02 13:00:17.905 061 18325.21 89.71 52276.95 88888.00 2010-03-02 13:00:18.405 061 18325.06 89.71 52276.97 88888.00 2010-03-02 13:00:18.905 061 18325.10 89.63 52276.92 88888.00 2010-03-02 13:00:19.405 061 18325.14 89.67 52276.85 88888.00 2010-03-02 13:00:19.905 061 18325.15 89.69 52276.91 88888.00 2010-03-02 13:00:20.405 061 18325.21 89.65 52276.89 88888.00 2010-03-02 13:00:20.905 061 18325.21 89.67 52276.88 88888.00 2010-03-02 13:00:21.405 061 18325.31 89.67 52276.96 88888.00 2010-03-02 13:00:21.905 061 18325.13 89.61 52277.00 88888.00 2010-03-02 13:00:22.405 061 18325.19 89.59 52276.94 88888.00 2010-03-02 13:00:22.905 061 18325.15 89.65 52276.97 88888.00 2010-03-02 13:00:23.405 061 18325.13 89.64 52276.95 88888.00 2010-03-02 13:00:23.905 061 18325.07 89.62 52276.89 88888.00 2010-03-02 13:00:24.405 061 18325.14 89.58 52276.92 88888.00 2010-03-02 13:00:24.905 061 18325.32 89.57 52276.90 88888.00 2010-03-02 13:00:25.405 061 18325.20 89.58 52276.86 88888.00 2010-03-02 13:00:25.905 061 18325.09 89.59 52276.90 88888.00 2010-03-02 13:00:26.405 061 18325.11 89.63 52277.07 88888.00 2010-03-02 13:00:26.905 061 18325.21 89.59 52277.04 88888.00 2010-03-02 13:00:27.405 061 18325.25 89.55 52277.03 88888.00 2010-03-02 13:00:27.905 061 18325.13 89.54 52277.14 88888.00 2010-03-02 13:00:28.405 061 18325.13 89.48 52277.14 88888.00 2010-03-02 13:00:28.905 061 18325.13 89.50 52277.04 88888.00 2010-03-02 13:00:29.405 061 18325.23 89.46 52277.02 88888.00 2010-03-02 13:00:29.905 061 18325.19 89.55 52276.98 88888.00 2010-03-02 13:00:30.405 061 18325.07 89.59 52276.97 88888.00 2010-03-02 13:00:30.905 061 18325.13 89.56 52277.06 88888.00 2010-03-02 13:00:31.405 061 18325.25 89.37 52277.08 88888.00 2010-03-02 13:00:31.905 061 18325.18 89.35 52277.04 88888.00 2010-03-02 13:00:32.405 061 18325.14 89.36 52276.93 88888.00 2010-03-02 13:00:32.905 061 18325.13 89.42 52276.94 88888.00 2010-03-02 13:00:33.405 061 18325.10 89.42 52276.97 88888.00 2010-03-02 13:00:33.905 061 18325.03 89.40 52276.82 88888.00 2010-03-02 13:00:34.405 061 18325.02 89.39 52276.88 88888.00 2010-03-02 13:00:34.905 061 18325.08 89.35 52276.82 88888.00 2010-03-02 13:00:35.405 061 18325.04 89.38 52276.89 88888.00 2010-03-02 13:00:35.905 061 18325.06 89.37 52276.91 88888.00 2010-03-02 13:00:36.405 061 18324.95 89.35 52276.86 88888.00 2010-03-02 13:00:36.905 061 18324.88 89.29 52276.98 88888.00 2010-03-02 13:00:37.405 061 18324.97 89.23 52276.97 88888.00 2010-03-02 13:00:37.905 061 18324.88 89.29 52276.97 88888.00 2010-03-02 13:00:38.405 061 18325.08 89.28 52276.98 88888.00 2010-03-02 13:00:38.905 061 18325.06 89.23 52276.96 88888.00 2010-03-02 13:00:39.405 061 18324.99 89.21 52276.86 88888.00 2010-03-02 13:00:39.905 061 18324.92 89.17 52276.89 88888.00 2010-03-02 13:00:40.405 061 18324.95 89.16 52276.89 88888.00 2010-03-02 13:00:40.905 061 18324.95 89.17 52276.85 88888.00 2010-03-02 13:00:41.405 061 18324.90 89.12 52276.80 88888.00 2010-03-02 13:00:41.905 061 18325.00 89.05 52276.70 88888.00 2010-03-02 13:00:42.405 061 18324.96 89.12 52276.70 88888.00 2010-03-02 13:00:42.905 061 18324.95 89.19 52276.68 88888.00 2010-03-02 13:00:43.405 061 18324.93 89.22 52276.71 88888.00 2010-03-02 13:00:43.905 061 18324.91 89.26 52276.74 88888.00 2010-03-02 13:00:44.405 061 18324.83 89.23 52276.72 88888.00 2010-03-02 13:00:44.905 061 18324.86 89.20 52276.74 88888.00 2010-03-02 13:00:45.405 061 18324.78 89.26 52276.89 88888.00 2010-03-02 13:00:45.905 061 18324.85 89.25 52276.90 88888.00 2010-03-02 13:00:46.405 061 18324.81 89.13 52276.74 88888.00 2010-03-02 13:00:46.905 061 18324.77 89.03 52276.79 88888.00 2010-03-02 13:00:47.405 061 18324.76 89.09 52276.80 88888.00 2010-03-02 13:00:47.905 061 18324.72 89.18 52276.78 88888.00 2010-03-02 13:00:48.405 061 18324.69 89.14 52276.86 88888.00 2010-03-02 13:00:48.905 061 18324.68 89.06 52276.86 88888.00 2010-03-02 13:00:49.405 061 18324.82 89.09 52276.83 88888.00 2010-03-02 13:00:49.905 061 18324.85 89.11 52276.85 88888.00 2010-03-02 13:00:50.405 061 18324.72 89.10 52276.83 88888.00 2010-03-02 13:00:50.905 061 18324.86 89.14 52276.89 88888.00 2010-03-02 13:00:51.405 061 18324.93 89.08 52276.90 88888.00 2010-03-02 13:00:51.905 061 18324.96 89.02 52276.81 88888.00 2010-03-02 13:00:52.405 061 18324.83 89.02 52276.78 88888.00 2010-03-02 13:00:52.905 061 18324.86 89.11 52276.82 88888.00 2010-03-02 13:00:53.405 061 18324.88 89.15 52276.91 88888.00 2010-03-02 13:00:53.905 061 18324.80 89.16 52276.85 88888.00 2010-03-02 13:00:54.405 061 18324.87 89.11 52276.81 88888.00 2010-03-02 13:00:54.905 061 18324.95 89.07 52276.81 88888.00 2010-03-02 13:00:55.405 061 18325.06 89.17 52276.81 88888.00 2010-03-02 13:00:55.905 061 18324.95 89.21 52276.85 88888.00 2010-03-02 13:00:56.405 061 18324.95 89.20 52276.86 88888.00 2010-03-02 13:00:56.905 061 18324.86 89.17 52276.78 88888.00 2010-03-02 13:00:57.405 061 18324.90 89.13 52276.77 88888.00 2010-03-02 13:00:57.905 061 18324.98 89.16 52276.81 88888.00 2010-03-02 13:00:58.405 061 18324.96 89.09 52276.66 88888.00 2010-03-02 13:00:58.905 061 18324.89 89.06 52276.70 88888.00 2010-03-02 13:00:59.405 061 18324.95 89.06 52276.77 88888.00 2010-03-02 13:00:59.905 061 18324.90 89.11 52276.85 88888.00 2010-03-02 13:01:00.405 061 18324.82 89.13 52276.76 88888.00 2010-03-02 13:01:00.905 061 18324.81 89.11 52276.77 88888.00 2010-03-02 13:01:01.405 061 18324.88 89.15 52276.78 88888.00 2010-03-02 13:01:01.905 061 18325.01 89.14 52276.71 88888.00 2010-03-02 13:01:02.405 061 18324.89 89.14 52276.74 88888.00 2010-03-02 13:01:02.905 061 18324.91 89.16 52276.76 88888.00 2010-03-02 13:01:03.405 061 18324.97 89.22 52276.74 88888.00 2010-03-02 13:01:03.905 061 18324.93 89.25 52276.69 88888.00 2010-03-02 13:01:04.405 061 18324.90 89.30 52276.78 88888.00 2010-03-02 13:01:04.905 061 18324.91 89.21 52276.73 88888.00 2010-03-02 13:01:05.405 061 18324.92 89.09 52276.78 88888.00 2010-03-02 13:01:05.905 061 18324.96 89.03 52276.81 88888.00 2010-03-02 13:01:06.405 061 18324.96 89.02 52276.81 88888.00 2010-03-02 13:01:06.905 061 18324.88 89.04 52276.70 88888.00 2010-03-02 13:01:07.405 061 18324.95 89.02 52276.67 88888.00 2010-03-02 13:01:07.905 061 18324.88 89.09 52276.69 88888.00 2010-03-02 13:01:08.405 061 18324.88 89.07 52276.73 88888.00 2010-03-02 13:01:08.905 061 18324.97 89.03 52276.68 88888.00 2010-03-02 13:01:09.405 061 18324.95 89.03 52276.54 88888.00 2010-03-02 13:01:09.905 061 18324.82 89.03 52276.76 88888.00 2010-03-02 13:01:10.405 061 18324.92 89.03 52276.59 88888.00 2010-03-02 13:01:10.905 061 18324.98 89.09 52276.47 88888.00 2010-03-02 13:01:11.405 061 18324.89 89.13 52276.54 88888.00 2010-03-02 13:01:11.905 061 18324.82 89.14 52276.58 88888.00 2010-03-02 13:01:12.405 061 18324.76 89.13 52276.62 88888.00 2010-03-02 13:01:12.905 061 18324.81 89.20 52276.51 88888.00 2010-03-02 13:01:13.405 061 18324.83 89.22 52276.55 88888.00 2010-03-02 13:01:13.905 061 18324.82 89.16 52276.65 88888.00 2010-03-02 13:01:14.405 061 18324.88 89.21 52276.67 88888.00 2010-03-02 13:01:14.905 061 18324.82 89.24 52276.78 88888.00 2010-03-02 13:01:15.405 061 18324.70 89.24 52276.86 88888.00 2010-03-02 13:01:15.905 061 18324.74 89.28 52276.83 88888.00 2010-03-02 13:01:16.405 061 18324.66 89.26 52276.78 88888.00 2010-03-02 13:01:16.905 061 18324.70 89.29 52276.71 88888.00 2010-03-02 13:01:17.405 061 18324.75 89.23 52276.76 88888.00 2010-03-02 13:01:17.905 061 18324.60 89.18 52276.80 88888.00 2010-03-02 13:01:18.405 061 18324.76 89.34 52276.79 88888.00 2010-03-02 13:01:18.905 061 18324.76 89.37 52276.86 88888.00 2010-03-02 13:01:19.405 061 18324.74 89.42 52276.81 88888.00 2010-03-02 13:01:19.905 061 18324.71 89.41 52276.90 88888.00 2010-03-02 13:01:20.405 061 18324.78 89.28 52276.83 88888.00 2010-03-02 13:01:20.905 061 18324.58 89.26 52276.85 88888.00 2010-03-02 13:01:21.405 061 18324.68 89.30 52276.84 88888.00 2010-03-02 13:01:21.905 061 18324.78 89.24 52277.03 88888.00 2010-03-02 13:01:22.405 061 18324.81 89.14 52277.21 88888.00 2010-03-02 13:01:22.905 061 18324.71 89.15 52277.09 88888.00 2010-03-02 13:01:23.405 061 18324.72 89.19 52276.97 88888.00 2010-03-02 13:01:23.905 061 18324.68 89.31 52276.88 88888.00 2010-03-02 13:01:24.405 061 18324.60 89.28 52276.93 88888.00 2010-03-02 13:01:24.905 061 18324.75 89.29 52276.85 88888.00 2010-03-02 13:01:25.405 061 18324.69 89.24 52276.91 88888.00 2010-03-02 13:01:25.905 061 18324.63 89.25 52276.89 88888.00 2010-03-02 13:01:26.405 061 18324.67 89.24 52276.92 88888.00 2010-03-02 13:01:26.905 061 18324.70 89.23 52276.86 88888.00 2010-03-02 13:01:27.405 061 18324.70 89.28 52276.91 88888.00 2010-03-02 13:01:27.905 061 18324.77 89.30 52276.85 88888.00 2010-03-02 13:01:28.405 061 18324.78 89.22 52276.89 88888.00 2010-03-02 13:01:28.905 061 18324.69 89.26 52276.95 88888.00 2010-03-02 13:01:29.405 061 18324.57 89.34 52276.96 88888.00 2010-03-02 13:01:29.905 061 18324.57 89.36 52276.88 88888.00 2010-03-02 13:01:30.405 061 18324.60 89.35 52276.92 88888.00 2010-03-02 13:01:30.905 061 18324.64 89.33 52276.92 88888.00 2010-03-02 13:01:31.405 061 18324.66 89.33 52277.05 88888.00 2010-03-02 13:01:31.905 061 18324.69 89.34 52276.91 88888.00 2010-03-02 13:01:32.405 061 18324.61 89.35 52276.85 88888.00 2010-03-02 13:01:32.905 061 18324.58 89.36 52276.83 88888.00 2010-03-02 13:01:33.405 061 18324.66 89.36 52276.79 88888.00 2010-03-02 13:01:33.905 061 18324.60 89.34 52276.84 88888.00 2010-03-02 13:01:34.405 061 18324.60 89.41 52276.81 88888.00 2010-03-02 13:01:34.905 061 18324.75 89.38 52276.84 88888.00 2010-03-02 13:01:35.405 061 18324.70 89.39 52276.85 88888.00 2010-03-02 13:01:35.905 061 18324.64 89.40 52276.76 88888.00 2010-03-02 13:01:36.405 061 18324.66 89.44 52276.83 88888.00 2010-03-02 13:01:36.905 061 18324.68 89.48 52276.81 88888.00 2010-03-02 13:01:37.405 061 18324.59 89.40 52276.91 88888.00 2010-03-02 13:01:37.905 061 18324.49 89.31 52277.08 88888.00 2010-03-02 13:01:38.405 061 18324.45 89.29 52276.96 88888.00 2010-03-02 13:01:38.905 061 18324.55 89.29 52276.92 88888.00 2010-03-02 13:01:39.405 061 18324.55 89.29 52277.05 88888.00 2010-03-02 13:01:39.905 061 18324.54 89.34 52277.03 88888.00 2010-03-02 13:01:40.405 061 18324.48 89.26 52277.02 88888.00 2010-03-02 13:01:40.905 061 18324.41 89.26 52276.88 88888.00 2010-03-02 13:01:41.405 061 18324.50 89.21 52276.81 88888.00 2010-03-02 13:01:41.905 061 18324.47 89.28 52276.81 88888.00 2010-03-02 13:01:42.405 061 18324.42 89.24 52276.73 88888.00 2010-03-02 13:01:42.905 061 18324.37 89.29 52276.71 88888.00 2010-03-02 13:01:43.405 061 18324.32 89.34 52276.76 88888.00 2010-03-02 13:01:43.905 061 18324.27 89.26 52276.77 88888.00 2010-03-02 13:01:44.405 061 18324.27 89.17 52276.84 88888.00 2010-03-02 13:01:44.905 061 18324.33 89.20 52276.82 88888.00 2010-03-02 13:01:45.405 061 18324.47 89.26 52276.81 88888.00 2010-03-02 13:01:45.905 061 18324.35 89.23 52276.74 88888.00 2010-03-02 13:01:46.405 061 18324.38 89.13 52276.74 88888.00 2010-03-02 13:01:46.905 061 18324.36 89.20 52276.86 88888.00 2010-03-02 13:01:47.405 061 18324.25 89.13 52276.90 88888.00 2010-03-02 13:01:47.905 061 18324.07 89.12 52276.83 88888.00 2010-03-02 13:01:48.405 061 18324.06 89.14 52276.76 88888.00 2010-03-02 13:01:48.905 061 18324.27 89.19 52276.63 88888.00 2010-03-02 13:01:49.405 061 18324.32 89.17 52276.58 88888.00 2010-03-02 13:01:49.905 061 18324.25 89.23 52276.60 88888.00 2010-03-02 13:01:50.405 061 18324.28 89.19 52276.53 88888.00 2010-03-02 13:01:50.905 061 18324.22 89.17 52276.51 88888.00 2010-03-02 13:01:51.405 061 18324.25 89.25 52276.55 88888.00 2010-03-02 13:01:51.905 061 18324.24 89.25 52276.51 88888.00 2010-03-02 13:01:52.405 061 18324.22 89.34 52276.57 88888.00 2010-03-02 13:01:52.905 061 18324.22 89.34 52276.73 88888.00 2010-03-02 13:01:53.405 061 18324.16 89.29 52276.78 88888.00 2010-03-02 13:01:53.905 061 18324.13 89.28 52276.70 88888.00 2010-03-02 13:01:54.405 061 18324.13 89.30 52276.65 88888.00 2010-03-02 13:01:54.905 061 18324.04 89.39 52276.74 88888.00 2010-03-02 13:01:55.405 061 18324.10 89.41 52276.71 88888.00 2010-03-02 13:01:55.905 061 18324.07 89.42 52276.73 88888.00 2010-03-02 13:01:56.405 061 18324.03 89.49 52276.71 88888.00 2010-03-02 13:01:56.905 061 18324.11 89.54 52276.69 88888.00 2010-03-02 13:01:57.405 061 18324.05 89.50 52276.67 88888.00 2010-03-02 13:01:57.905 061 18324.09 89.49 52276.68 88888.00 2010-03-02 13:01:58.405 061 18324.10 89.43 52276.72 88888.00 2010-03-02 13:01:58.905 061 18324.09 89.50 52276.63 88888.00 2010-03-02 13:01:59.405 061 18324.21 89.57 52276.68 88888.00 2010-03-02 13:01:59.905 061 18324.23 89.49 52276.62 88888.00 2010-03-02 13:02:00.405 061 18324.17 89.45 52276.68 88888.00 2010-03-02 13:02:00.905 061 18324.22 89.54 52276.69 88888.00 2010-03-02 13:02:01.405 061 18324.17 89.58 52276.68 88888.00 2010-03-02 13:02:01.905 061 18324.04 89.52 52276.77 88888.00 2010-03-02 13:02:02.405 061 18324.01 89.51 52276.66 88888.00 2010-03-02 13:02:02.905 061 18324.12 89.47 52276.50 88888.00 2010-03-02 13:02:03.405 061 18324.17 89.46 52276.61 88888.00 2010-03-02 13:02:03.905 061 18324.12 89.52 52276.62 88888.00 2010-03-02 13:02:04.405 061 18324.21 89.59 52276.53 88888.00 2010-03-02 13:02:04.905 061 18324.31 89.66 52276.55 88888.00 2010-03-02 13:02:05.405 061 18324.26 89.65 52276.58 88888.00 2010-03-02 13:02:05.905 061 18324.13 89.67 52276.69 88888.00 2010-03-02 13:02:06.405 061 18324.11 89.75 52276.79 88888.00 2010-03-02 13:02:06.905 061 18324.14 89.82 52276.62 88888.00 2010-03-02 13:02:07.405 061 18324.07 89.87 52276.44 88888.00 2010-03-02 13:02:07.905 061 18324.07 89.87 52276.44 88888.00 2010-03-02 13:02:08.405 061 18324.07 89.86 52276.47 88888.00 2010-03-02 13:02:08.905 061 18324.06 89.88 52276.59 88888.00 2010-03-02 13:02:09.405 061 18324.01 89.82 52276.56 88888.00 2010-03-02 13:02:09.905 061 18324.02 89.77 52276.50 88888.00 2010-03-02 13:02:10.405 061 18324.00 89.77 52276.48 88888.00 2010-03-02 13:02:10.905 061 18324.06 89.73 52276.49 88888.00 2010-03-02 13:02:11.405 061 18324.10 89.74 52276.58 88888.00 2010-03-02 13:02:11.905 061 18324.09 89.76 52276.57 88888.00 2010-03-02 13:02:12.405 061 18323.98 89.75 52276.62 88888.00 2010-03-02 13:02:12.905 061 18324.00 89.70 52276.72 88888.00 2010-03-02 13:02:13.405 061 18324.04 89.73 52276.54 88888.00 2010-03-02 13:02:13.905 061 18324.06 89.78 52276.58 88888.00 2010-03-02 13:02:14.405 061 18324.17 89.76 52276.57 88888.00 2010-03-02 13:02:14.905 061 18324.28 89.73 52276.67 88888.00 2010-03-02 13:02:15.405 061 18324.21 89.73 52276.57 88888.00 2010-03-02 13:02:15.905 061 18324.10 89.78 52276.55 88888.00 2010-03-02 13:02:16.405 061 18323.96 89.75 52276.59 88888.00 2010-03-02 13:02:16.905 061 18323.98 89.76 52276.57 88888.00 2010-03-02 13:02:17.405 061 18323.99 89.75 52276.65 88888.00 2010-03-02 13:02:17.905 061 18324.03 89.86 52276.57 88888.00 2010-03-02 13:02:18.405 061 18324.03 89.78 52276.48 88888.00 2010-03-02 13:02:18.905 061 18324.01 89.69 52276.57 88888.00 2010-03-02 13:02:19.405 061 18324.11 89.76 52276.50 88888.00 2010-03-02 13:02:19.905 061 18324.25 89.77 52276.44 88888.00 2010-03-02 13:02:20.405 061 18324.24 89.82 52276.51 88888.00 2010-03-02 13:02:20.905 061 18324.16 89.89 52276.62 88888.00 2010-03-02 13:02:21.405 061 18324.17 89.89 52276.63 88888.00 2010-03-02 13:02:21.905 061 18324.07 89.79 52276.81 88888.00 2010-03-02 13:02:22.405 061 18324.07 89.65 52276.91 88888.00 2010-03-02 13:02:22.905 061 18324.11 89.59 52276.89 88888.00 2010-03-02 13:02:23.405 061 18324.13 89.61 52276.80 88888.00 2010-03-02 13:02:23.905 061 18324.22 89.80 52276.89 88888.00 2010-03-02 13:02:24.405 061 18324.33 89.95 52276.85 88888.00 2010-03-02 13:02:24.905 061 18324.46 89.95 52276.76 88888.00 2010-03-02 13:02:25.405 061 18324.31 89.92 52276.70 88888.00 2010-03-02 13:02:25.905 061 18324.11 89.85 52276.65 88888.00 2010-03-02 13:02:26.405 061 18324.21 89.89 52276.54 88888.00 2010-03-02 13:02:26.905 061 18324.19 89.89 52276.61 88888.00 2010-03-02 13:02:27.405 061 18324.26 89.91 52276.80 88888.00 2010-03-02 13:02:27.905 061 18324.31 90.00 52276.83 88888.00 2010-03-02 13:02:28.405 061 18324.39 90.02 52276.77 88888.00 2010-03-02 13:02:28.905 061 18324.34 90.01 52276.79 88888.00 2010-03-02 13:02:29.405 061 18324.37 90.04 52276.86 88888.00 2010-03-02 13:02:29.905 061 18324.47 90.01 52276.93 88888.00 2010-03-02 13:02:30.405 061 18324.49 89.99 52276.80 88888.00 2010-03-02 13:02:30.905 061 18324.60 89.97 52276.70 88888.00 2010-03-02 13:02:31.405 061 18324.56 90.06 52276.74 88888.00 2010-03-02 13:02:31.905 061 18324.57 90.04 52276.86 88888.00 2010-03-02 13:02:32.405 061 18324.56 90.00 52276.76 88888.00 2010-03-02 13:02:32.905 061 18324.59 90.00 52276.73 88888.00 2010-03-02 13:02:33.405 061 18324.45 90.00 52276.72 88888.00 2010-03-02 13:02:33.905 061 18324.47 89.96 52276.67 88888.00 2010-03-02 13:02:34.405 061 18324.64 89.87 52276.61 88888.00 2010-03-02 13:02:34.905 061 18324.61 89.89 52276.66 88888.00 2010-03-02 13:02:35.405 061 18324.50 89.99 52276.66 88888.00 2010-03-02 13:02:35.905 061 18324.53 90.03 52276.70 88888.00 2010-03-02 13:02:36.405 061 18324.50 90.01 52276.73 88888.00 2010-03-02 13:02:36.905 061 18324.47 90.02 52276.66 88888.00 2010-03-02 13:02:37.405 061 18324.55 90.00 52276.71 88888.00 2010-03-02 13:02:37.905 061 18324.57 89.95 52276.82 88888.00 2010-03-02 13:02:38.405 061 18324.65 90.02 52276.78 88888.00 2010-03-02 13:02:38.905 061 18324.59 90.01 52276.80 88888.00 2010-03-02 13:02:39.405 061 18324.48 89.97 52276.89 88888.00 2010-03-02 13:02:39.905 061 18324.50 90.02 52276.89 88888.00 2010-03-02 13:02:40.405 061 18324.64 90.03 52276.88 88888.00 2010-03-02 13:02:40.905 061 18324.59 90.13 52276.78 88888.00 2010-03-02 13:02:41.405 061 18324.45 90.16 52276.76 88888.00 2010-03-02 13:02:41.905 061 18324.44 90.14 52276.81 88888.00 2010-03-02 13:02:42.405 061 18324.45 89.96 52276.92 88888.00 2010-03-02 13:02:42.905 061 18324.56 90.02 52276.89 88888.00 2010-03-02 13:02:43.405 061 18324.61 90.22 52276.88 88888.00 2010-03-02 13:02:43.905 061 18324.70 90.25 52276.89 88888.00 2010-03-02 13:02:44.405 061 18324.54 90.25 52276.84 88888.00 2010-03-02 13:02:44.905 061 18324.46 90.31 52276.90 88888.00 2010-03-02 13:02:45.405 061 18324.57 90.25 52276.88 88888.00 2010-03-02 13:02:45.905 061 18324.58 90.32 52276.92 88888.00 2010-03-02 13:02:46.405 061 18324.64 90.35 52276.98 88888.00 2010-03-02 13:02:46.905 061 18324.66 90.31 52276.91 88888.00 2010-03-02 13:02:47.405 061 18324.54 90.31 52276.97 88888.00 2010-03-02 13:02:47.905 061 18324.60 90.28 52276.97 88888.00 2010-03-02 13:02:48.405 061 18324.63 90.30 52276.94 88888.00 2010-03-02 13:02:48.905 061 18324.67 90.29 52276.79 88888.00 2010-03-02 13:02:49.405 061 18324.65 90.33 52276.79 88888.00 2010-03-02 13:02:49.905 061 18324.61 90.32 52276.89 88888.00 2010-03-02 13:02:50.405 061 18324.58 90.30 52276.98 88888.00 2010-03-02 13:02:50.905 061 18324.52 90.28 52276.92 88888.00 2010-03-02 13:02:51.405 061 18324.57 90.11 52276.77 88888.00 2010-03-02 13:02:51.905 061 18324.53 90.16 52276.78 88888.00 2010-03-02 13:02:52.405 061 18324.60 90.41 52276.85 88888.00 2010-03-02 13:02:52.905 061 18324.75 90.48 52276.96 88888.00 2010-03-02 13:02:53.405 061 18324.79 90.42 52276.94 88888.00 2010-03-02 13:02:53.905 061 18324.80 90.48 52276.95 88888.00 2010-03-02 13:02:54.405 061 18324.68 90.53 52276.94 88888.00 2010-03-02 13:02:54.905 061 18324.56 90.54 52276.94 88888.00 2010-03-02 13:02:55.405 061 18324.56 90.51 52276.77 88888.00 2010-03-02 13:02:55.905 061 18324.59 90.53 52276.71 88888.00 2010-03-02 13:02:56.405 061 18324.59 90.53 52276.76 88888.00 2010-03-02 13:02:56.905 061 18324.54 90.61 52276.69 88888.00 2010-03-02 13:02:57.405 061 18324.53 90.63 52276.67 88888.00 2010-03-02 13:02:57.905 061 18324.52 90.57 52276.62 88888.00 2010-03-02 13:02:58.405 061 18324.49 90.54 52276.61 88888.00 2010-03-02 13:02:58.905 061 18324.68 90.49 52276.70 88888.00 2010-03-02 13:02:59.405 061 18324.65 90.52 52276.72 88888.00 2010-03-02 13:02:59.905 061 18324.60 90.54 52276.59 88888.00 2010-03-02 13:03:00.405 061 18324.67 90.68 52276.55 88888.00 2010-03-02 13:03:00.905 061 18324.59 90.77 52276.61 88888.00 2010-03-02 13:03:01.405 061 18324.56 90.72 52276.72 88888.00 2010-03-02 13:03:01.905 061 18324.48 90.59 52276.67 88888.00 2010-03-02 13:03:02.405 061 18324.50 90.61 52276.56 88888.00 2010-03-02 13:03:02.905 061 18324.45 90.67 52276.56 88888.00 2010-03-02 13:03:03.405 061 18324.44 90.67 52276.74 88888.00 2010-03-02 13:03:03.905 061 18324.50 90.66 52276.83 88888.00 2010-03-02 13:03:04.405 061 18324.48 90.58 52276.71 88888.00 2010-03-02 13:03:04.905 061 18324.47 90.66 52276.81 88888.00 2010-03-02 13:03:05.405 061 18324.49 90.65 52276.83 88888.00 2010-03-02 13:03:05.905 061 18324.53 90.67 52276.76 88888.00 2010-03-02 13:03:06.405 061 18324.53 90.71 52276.76 88888.00 2010-03-02 13:03:06.905 061 18324.55 90.63 52276.81 88888.00 2010-03-02 13:03:07.405 061 18324.52 90.66 52276.85 88888.00 2010-03-02 13:03:07.905 061 18324.45 90.78 52276.83 88888.00 2010-03-02 13:03:08.405 061 18324.39 90.82 52276.80 88888.00 2010-03-02 13:03:08.905 061 18324.46 90.78 52276.82 88888.00 2010-03-02 13:03:09.405 061 18324.60 90.84 52276.91 88888.00 2010-03-02 13:03:09.905 061 18324.52 90.91 52276.82 88888.00 2010-03-02 13:03:10.405 061 18324.49 90.90 52276.77 88888.00 2010-03-02 13:03:10.905 061 18324.47 90.89 52276.80 88888.00 2010-03-02 13:03:11.405 061 18324.46 90.81 52276.89 88888.00 2010-03-02 13:03:11.905 061 18324.39 90.83 52276.84 88888.00 2010-03-02 13:03:12.405 061 18324.47 90.89 52276.74 88888.00 2010-03-02 13:03:12.905 061 18324.57 90.84 52276.77 88888.00 2010-03-02 13:03:13.405 061 18324.50 90.79 52276.81 88888.00 2010-03-02 13:03:13.905 061 18324.54 90.85 52276.80 88888.00 2010-03-02 13:03:14.405 061 18324.58 90.90 52276.73 88888.00 2010-03-02 13:03:14.905 061 18324.49 90.91 52276.67 88888.00 2010-03-02 13:03:15.405 061 18324.56 90.90 52276.66 88888.00 2010-03-02 13:03:15.905 061 18324.59 90.97 52276.65 88888.00 2010-03-02 13:03:16.405 061 18324.53 91.05 52276.59 88888.00 2010-03-02 13:03:16.905 061 18324.50 91.03 52276.57 88888.00 2010-03-02 13:03:17.405 061 18324.54 91.01 52276.55 88888.00 2010-03-02 13:03:17.905 061 18324.59 91.03 52276.51 88888.00 2010-03-02 13:03:18.405 061 18324.54 91.01 52276.55 88888.00 2010-03-02 13:03:18.905 061 18324.54 91.04 52276.57 88888.00 2010-03-02 13:03:19.405 061 18324.55 91.01 52276.72 88888.00 2010-03-02 13:03:19.905 061 18324.58 91.01 52276.76 88888.00 2010-03-02 13:03:20.405 061 18324.61 91.00 52276.79 88888.00 2010-03-02 13:03:20.905 061 18324.52 91.08 52276.83 88888.00 2010-03-02 13:03:21.405 061 18324.47 91.08 52276.84 88888.00 2010-03-02 13:03:21.905 061 18324.57 91.10 52276.81 88888.00 2010-03-02 13:03:22.405 061 18324.63 91.05 52276.72 88888.00 2010-03-02 13:03:22.905 061 18324.65 91.03 52276.78 88888.00 2010-03-02 13:03:23.405 061 18324.58 91.01 52276.89 88888.00 2010-03-02 13:03:23.905 061 18324.43 90.95 52276.93 88888.00 2010-03-02 13:03:24.405 061 18324.54 90.87 52276.82 88888.00 2010-03-02 13:03:24.905 061 18324.46 90.95 52276.74 88888.00 2010-03-02 13:03:25.405 061 18324.53 91.00 52276.61 88888.00 2010-03-02 13:03:25.905 061 18324.55 90.94 52276.81 88888.00 2010-03-02 13:03:26.405 061 18324.58 90.88 52276.83 88888.00 2010-03-02 13:03:26.905 061 18324.59 90.87 52276.97 88888.00 2010-03-02 13:03:27.405 061 18324.61 90.86 52276.96 88888.00 2010-03-02 13:03:27.905 061 18324.60 90.82 52276.86 88888.00 2010-03-02 13:03:28.405 061 18324.64 90.82 52276.88 88888.00 2010-03-02 13:03:28.905 061 18324.61 90.79 52276.85 88888.00 2010-03-02 13:03:29.405 061 18324.54 90.76 52276.93 88888.00 2010-03-02 13:03:29.905 061 18324.59 90.79 52276.83 88888.00 2010-03-02 13:03:30.405 061 18324.57 90.73 52276.96 88888.00 2010-03-02 13:03:30.905 061 18324.59 90.72 52276.97 88888.00 2010-03-02 13:03:31.405 061 18324.61 90.68 52277.02 88888.00 2010-03-02 13:03:31.905 061 18324.75 90.71 52276.94 88888.00 2010-03-02 13:03:32.405 061 18324.76 90.77 52276.89 88888.00 2010-03-02 13:03:32.905 061 18324.77 90.75 52277.02 88888.00 2010-03-02 13:03:33.405 061 18324.82 90.69 52277.02 88888.00 2010-03-02 13:03:33.905 061 18324.83 90.56 52276.94 88888.00 2010-03-02 13:03:34.405 061 18324.67 90.62 52276.97 88888.00 2010-03-02 13:03:34.905 061 18324.60 90.70 52276.88 88888.00 2010-03-02 13:03:35.405 061 18324.65 90.66 52276.82 88888.00 2010-03-02 13:03:35.905 061 18324.59 90.56 52276.81 88888.00 2010-03-02 13:03:36.405 061 18324.60 90.58 52276.74 88888.00 2010-03-02 13:03:36.905 061 18324.60 90.58 52276.70 88888.00 2010-03-02 13:03:37.405 061 18324.61 90.62 52276.67 88888.00 2010-03-02 13:03:37.905 061 18324.55 90.57 52276.73 88888.00 2010-03-02 13:03:38.405 061 18324.67 90.41 52276.76 88888.00 2010-03-02 13:03:38.905 061 18324.72 90.35 52276.78 88888.00 2010-03-02 13:03:39.405 061 18324.66 90.40 52276.72 88888.00 2010-03-02 13:03:39.905 061 18324.74 90.46 52276.71 88888.00 2010-03-02 13:03:40.405 061 18324.68 90.46 52276.61 88888.00 2010-03-02 13:03:40.905 061 18324.78 90.47 52276.66 88888.00 2010-03-02 13:03:41.405 061 18324.77 90.41 52276.72 88888.00 2010-03-02 13:03:41.905 061 18324.61 90.42 52276.71 88888.00 2010-03-02 13:03:42.405 061 18324.60 90.44 52276.74 88888.00 2010-03-02 13:03:42.905 061 18324.60 90.42 52276.85 88888.00 2010-03-02 13:03:43.405 061 18324.80 90.39 52276.79 88888.00 2010-03-02 13:03:43.905 061 18324.74 90.37 52276.96 88888.00 2010-03-02 13:03:44.405 061 18324.77 90.32 52276.92 88888.00 2010-03-02 13:03:44.905 061 18324.76 90.31 52276.93 88888.00 2010-03-02 13:03:45.405 061 18324.95 90.31 52277.04 88888.00 2010-03-02 13:03:45.905 061 18324.91 90.26 52276.88 88888.00 2010-03-02 13:03:46.405 061 18324.97 90.33 52276.79 88888.00 2010-03-02 13:03:46.905 061 18324.97 90.35 52276.84 88888.00 2010-03-02 13:03:47.405 061 18324.95 90.30 52276.84 88888.00 2010-03-02 13:03:47.905 061 18324.96 90.19 52276.81 88888.00 2010-03-02 13:03:48.405 061 18324.98 90.17 52276.79 88888.00 2010-03-02 13:03:48.905 061 18325.00 90.15 52276.84 88888.00 2010-03-02 13:03:49.405 061 18325.00 90.12 52276.88 88888.00 2010-03-02 13:03:49.905 061 18324.96 90.15 52276.92 88888.00 2010-03-02 13:03:50.405 061 18324.92 90.16 52276.93 88888.00 2010-03-02 13:03:50.905 061 18324.92 90.15 52276.82 88888.00 2010-03-02 13:03:51.405 061 18324.93 90.13 52276.81 88888.00 2010-03-02 13:03:51.905 061 18325.10 90.11 52276.91 88888.00 2010-03-02 13:03:52.405 061 18325.10 90.10 52276.74 88888.00 2010-03-02 13:03:52.905 061 18324.89 90.04 52276.65 88888.00 2010-03-02 13:03:53.405 061 18324.98 90.14 52276.72 88888.00 2010-03-02 13:03:53.905 061 18325.03 90.17 52276.84 88888.00 2010-03-02 13:03:54.405 061 18324.90 90.18 52276.83 88888.00 2010-03-02 13:03:54.905 061 18324.91 90.20 52276.79 88888.00 2010-03-02 13:03:55.405 061 18325.02 90.21 52276.88 88888.00 2010-03-02 13:03:55.905 061 18324.97 90.17 52276.95 88888.00 2010-03-02 13:03:56.405 061 18324.92 90.17 52277.06 88888.00 2010-03-02 13:03:56.905 061 18325.06 90.16 52277.14 88888.00 2010-03-02 13:03:57.405 061 18325.01 90.14 52276.96 88888.00 2010-03-02 13:03:57.905 061 18325.06 90.19 52276.92 88888.00 2010-03-02 13:03:58.405 061 18325.03 90.19 52276.86 88888.00 2010-03-02 13:03:58.905 061 18325.03 90.24 52276.80 88888.00 2010-03-02 13:03:59.405 061 18325.01 90.23 52276.77 88888.00 2010-03-02 13:03:59.905 061 18324.96 90.21 52276.80 88888.00 2010-03-02 13:04:00.405 061 18325.03 90.20 52276.95 88888.00 2010-03-02 13:04:00.905 061 18325.17 90.20 52277.00 88888.00 2010-03-02 13:04:01.405 061 18325.12 90.09 52276.95 88888.00 2010-03-02 13:04:01.905 061 18325.06 90.03 52276.93 88888.00 2010-03-02 13:04:02.405 061 18325.10 90.04 52276.93 88888.00 2010-03-02 13:04:02.905 061 18325.19 90.14 52276.86 88888.00 2010-03-02 13:04:03.405 061 18325.21 90.12 52276.94 88888.00 2010-03-02 13:04:03.905 061 18325.13 90.12 52277.03 88888.00 2010-03-02 13:04:04.405 061 18325.18 90.10 52276.98 88888.00 2010-03-02 13:04:04.905 061 18324.96 90.08 52276.93 88888.00 2010-03-02 13:04:05.405 061 18324.93 90.08 52276.84 88888.00 2010-03-02 13:04:05.905 061 18325.02 90.15 52276.90 88888.00 2010-03-02 13:04:06.405 061 18324.99 90.21 52276.90 88888.00 2010-03-02 13:04:06.905 061 18324.76 90.25 52276.83 88888.00 2010-03-02 13:04:07.405 061 18324.79 90.19 52276.92 88888.00 2010-03-02 13:04:07.905 061 18324.85 90.06 52276.94 88888.00 2010-03-02 13:04:08.405 061 18324.96 90.00 52276.94 88888.00 2010-03-02 13:04:08.905 061 18325.09 89.97 52276.94 88888.00 2010-03-02 13:04:09.405 061 18324.85 89.99 52276.91 88888.00 2010-03-02 13:04:09.905 061 18324.74 89.96 52276.92 88888.00 2010-03-02 13:04:10.405 061 18324.93 89.90 52276.91 88888.00 2010-03-02 13:04:10.905 061 18325.20 89.86 52276.93 88888.00 2010-03-02 13:04:11.405 061 18325.26 89.92 52276.96 88888.00 2010-03-02 13:04:11.905 061 18325.13 89.91 52277.04 88888.00 2010-03-02 13:04:12.405 061 18325.09 89.94 52277.03 88888.00 2010-03-02 13:04:12.905 061 18325.01 89.98 52276.95 88888.00 2010-03-02 13:04:13.405 061 18324.90 89.95 52276.84 88888.00 2010-03-02 13:04:13.905 061 18325.12 89.98 52276.84 88888.00 2010-03-02 13:04:14.405 061 18325.17 90.00 52276.81 88888.00 2010-03-02 13:04:14.905 061 18325.13 90.05 52276.83 88888.00 2010-03-02 13:04:15.405 061 18325.00 90.00 52276.85 88888.00 2010-03-02 13:04:15.905 061 18324.99 90.03 52276.88 88888.00 2010-03-02 13:04:16.405 061 18325.00 90.04 52276.96 88888.00 2010-03-02 13:04:16.905 061 18324.88 90.07 52276.78 88888.00 2010-03-02 13:04:17.405 061 18324.80 90.07 52276.83 88888.00 2010-03-02 13:04:17.905 061 18324.89 90.09 52276.95 88888.00 2010-03-02 13:04:18.405 061 18324.96 89.90 52276.90 88888.00 2010-03-02 13:04:18.905 061 18325.01 89.88 52276.90 88888.00 2010-03-02 13:04:19.405 061 18325.07 90.10 52276.78 88888.00 2010-03-02 13:04:19.905 061 18325.04 90.24 52276.69 88888.00 2010-03-02 13:04:20.405 061 18325.01 90.25 52276.70 88888.00 2010-03-02 13:04:20.905 061 18325.01 90.24 52276.66 88888.00 2010-03-02 13:04:21.405 061 18324.86 90.15 52276.68 88888.00 2010-03-02 13:04:21.905 061 18324.76 90.19 52276.77 88888.00 2010-03-02 13:04:22.405 061 18324.74 90.22 52276.73 88888.00 2010-03-02 13:04:22.905 061 18324.90 90.24 52276.70 88888.00 2010-03-02 13:04:23.405 061 18324.97 90.32 52276.57 88888.00 2010-03-02 13:04:23.905 061 18324.79 90.38 52276.61 88888.00 2010-03-02 13:04:24.405 061 18324.81 90.44 52276.77 88888.00 2010-03-02 13:04:24.905 061 18324.97 90.42 52276.77 88888.00 2010-03-02 13:04:25.405 061 18324.92 90.42 52276.92 88888.00 2010-03-02 13:04:25.905 061 18324.85 90.55 52276.96 88888.00 2010-03-02 13:04:26.405 061 18324.85 90.56 52276.88 88888.00 2010-03-02 13:04:26.905 061 18324.82 90.57 52276.80 88888.00 2010-03-02 13:04:27.405 061 18324.96 90.52 52276.78 88888.00 2010-03-02 13:04:27.905 061 18324.89 90.59 52276.68 88888.00 2010-03-02 13:04:28.405 061 18324.81 90.64 52276.65 88888.00 2010-03-02 13:04:28.905 061 18324.77 90.58 52276.78 88888.00 2010-03-02 13:04:29.405 061 18324.93 90.52 52276.80 88888.00 2010-03-02 13:04:29.905 061 18324.97 90.62 52276.74 88888.00 2010-03-02 13:04:30.405 061 18325.00 90.70 52276.76 88888.00 2010-03-02 13:04:30.905 061 18325.07 90.78 52276.82 88888.00 2010-03-02 13:04:31.405 061 18325.02 90.79 52276.83 88888.00 2010-03-02 13:04:31.905 061 18325.10 90.71 52276.90 88888.00 2010-03-02 13:04:32.405 061 18325.10 90.81 52276.93 88888.00 2010-03-02 13:04:32.905 061 18325.09 90.82 52276.86 88888.00 2010-03-02 13:04:33.405 061 18324.96 90.85 52276.85 88888.00 2010-03-02 13:04:33.905 061 18324.97 90.92 52276.78 88888.00 2010-03-02 13:04:34.405 061 18325.03 90.94 52276.72 88888.00 2010-03-02 13:04:34.905 061 18324.98 90.97 52276.68 88888.00 2010-03-02 13:04:35.405 061 18325.09 91.03 52276.73 88888.00 2010-03-02 13:04:35.905 061 18325.10 91.07 52276.77 88888.00 2010-03-02 13:04:36.405 061 18325.02 91.02 52276.80 88888.00 2010-03-02 13:04:36.905 061 18325.04 91.01 52276.77 88888.00 2010-03-02 13:04:37.405 061 18325.11 91.07 52276.84 88888.00 2010-03-02 13:04:37.905 061 18325.09 91.10 52277.05 88888.00 2010-03-02 13:04:38.405 061 18325.00 91.11 52277.01 88888.00 2010-03-02 13:04:38.905 061 18324.98 91.09 52277.05 88888.00 2010-03-02 13:04:39.405 061 18325.01 91.15 52276.95 88888.00 2010-03-02 13:04:39.905 061 18325.08 91.14 52276.92 88888.00 2010-03-02 13:04:40.405 061 18325.06 91.07 52276.81 88888.00 2010-03-02 13:04:40.905 061 18325.02 91.07 52276.78 88888.00 2010-03-02 13:04:41.405 061 18325.03 91.14 52276.80 88888.00 2010-03-02 13:04:41.905 061 18325.06 91.23 52276.83 88888.00 2010-03-02 13:04:42.405 061 18325.08 91.28 52276.74 88888.00 2010-03-02 13:04:42.905 061 18325.21 91.33 52276.71 88888.00 2010-03-02 13:04:43.405 061 18325.29 91.39 52276.88 88888.00 2010-03-02 13:04:43.905 061 18325.36 91.35 52276.94 88888.00 2010-03-02 13:04:44.405 061 18325.39 91.40 52276.97 88888.00 2010-03-02 13:04:44.905 061 18325.54 91.41 52276.96 88888.00 2010-03-02 13:04:45.405 061 18325.46 91.44 52276.95 88888.00 2010-03-02 13:04:45.905 061 18325.29 91.46 52276.95 88888.00 2010-03-02 13:04:46.405 061 18325.35 91.50 52276.93 88888.00 2010-03-02 13:04:46.905 061 18325.40 91.62 52276.92 88888.00 2010-03-02 13:04:47.405 061 18325.62 91.65 52276.85 88888.00 2010-03-02 13:04:47.905 061 18325.66 91.66 52276.86 88888.00 2010-03-02 13:04:48.405 061 18325.57 91.69 52276.85 88888.00 2010-03-02 13:04:48.905 061 18325.52 91.74 52276.76 88888.00 2010-03-02 13:04:49.405 061 18325.46 91.66 52276.58 88888.00 2010-03-02 13:04:49.905 061 18325.54 91.58 52276.48 88888.00 2010-03-02 13:04:50.405 061 18325.55 91.72 52276.69 88888.00 2010-03-02 13:04:50.905 061 18325.52 91.81 52276.62 88888.00 2010-03-02 13:04:51.405 061 18325.50 91.82 52276.59 88888.00 2010-03-02 13:04:51.905 061 18325.40 91.84 52276.66 88888.00 2010-03-02 13:04:52.405 061 18325.35 91.78 52276.67 88888.00 2010-03-02 13:04:52.905 061 18325.20 91.83 52276.68 88888.00 2010-03-02 13:04:53.405 061 18325.30 91.88 52276.62 88888.00 2010-03-02 13:04:53.905 061 18325.37 91.83 52276.48 88888.00 2010-03-02 13:04:54.405 061 18325.43 91.82 52276.56 88888.00 2010-03-02 13:04:54.905 061 18325.45 91.92 52276.65 88888.00 2010-03-02 13:04:55.405 061 18325.36 91.99 52276.69 88888.00 2010-03-02 13:04:55.905 061 18325.26 91.97 52276.68 88888.00 2010-03-02 13:04:56.405 061 18325.22 91.87 52276.76 88888.00 2010-03-02 13:04:56.905 061 18325.24 91.79 52276.66 88888.00 2010-03-02 13:04:57.405 061 18325.35 91.79 52276.65 88888.00 2010-03-02 13:04:57.905 061 18325.48 91.87 52276.69 88888.00 2010-03-02 13:04:58.402 061 18325.44 91.91 52276.80 88888.00 2010-03-02 13:04:58.902 061 18325.29 91.87 52276.86 88888.00 2010-03-02 13:04:59.402 061 18325.35 91.85 52276.80 88888.00 2010-03-02 13:04:59.902 061 18325.46 91.87 52276.67 88888.00 2010-03-02 13:05:00.402 061 18325.55 91.81 52276.63 88888.00 2010-03-02 13:05:00.902 061 18325.52 91.83 52276.72 88888.00 2010-03-02 13:05:01.402 061 18325.50 91.84 52276.57 88888.00 2010-03-02 13:05:01.902 061 18325.55 91.84 52276.57 88888.00 2010-03-02 13:05:02.402 061 18325.58 91.86 52276.57 88888.00 2010-03-02 13:05:02.902 061 18325.47 91.87 52276.65 88888.00 2010-03-02 13:05:03.402 061 18325.45 91.86 52276.71 88888.00 2010-03-02 13:05:03.902 061 18325.43 91.83 52276.63 88888.00 2010-03-02 13:05:04.402 061 18325.45 91.87 52276.50 88888.00 2010-03-02 13:05:04.902 061 18325.51 91.88 52276.48 88888.00 2010-03-02 13:05:05.402 061 18325.54 91.89 52276.57 88888.00 2010-03-02 13:05:05.902 061 18325.51 91.89 52276.50 88888.00 2010-03-02 13:05:06.402 061 18325.58 91.98 52276.46 88888.00 2010-03-02 13:05:06.902 061 18325.64 91.92 52276.46 88888.00 2010-03-02 13:05:07.402 061 18325.62 91.92 52276.67 88888.00 2010-03-02 13:05:07.902 061 18325.61 91.91 52276.78 88888.00 2010-03-02 13:05:08.402 061 18325.66 91.96 52276.74 88888.00 2010-03-02 13:05:08.902 061 18325.65 91.89 52276.69 88888.00 2010-03-02 13:05:09.402 061 18325.56 91.98 52276.65 88888.00 2010-03-02 13:05:09.902 061 18325.53 92.00 52276.72 88888.00 2010-03-02 13:05:10.402 061 18325.63 92.10 52276.82 88888.00 2010-03-02 13:05:10.902 061 18325.75 92.09 52276.84 88888.00 2010-03-02 13:05:11.402 061 18325.71 92.06 52276.77 88888.00 2010-03-02 13:05:11.902 061 18325.67 92.02 52276.86 88888.00 2010-03-02 13:05:12.402 061 18325.68 92.04 52276.79 88888.00 2010-03-02 13:05:12.902 061 18325.87 92.10 52276.80 88888.00 2010-03-02 13:05:13.402 061 18325.89 92.14 52276.83 88888.00 2010-03-02 13:05:13.902 061 18325.94 92.11 52276.92 88888.00 2010-03-02 13:05:14.402 061 18325.99 92.07 52276.96 88888.00 2010-03-02 13:05:14.902 061 18325.89 92.11 52276.91 88888.00 2010-03-02 13:05:15.402 061 18325.91 92.15 52276.96 88888.00 2010-03-02 13:05:15.902 061 18325.91 92.14 52277.12 88888.00 2010-03-02 13:05:16.402 061 18325.89 92.09 52277.20 88888.00 2010-03-02 13:05:16.902 061 18326.00 92.16 52277.15 88888.00 2010-03-02 13:05:17.402 061 18325.97 92.20 52277.15 88888.00 2010-03-02 13:05:17.902 061 18325.74 92.17 52277.15 88888.00 2010-03-02 13:05:18.402 061 18325.62 92.08 52277.08 88888.00 2010-03-02 13:05:18.902 061 18325.73 92.03 52277.09 88888.00 2010-03-02 13:05:19.402 061 18325.77 92.07 52277.19 88888.00 2010-03-02 13:05:19.902 061 18325.75 92.09 52277.13 88888.00 2010-03-02 13:05:20.402 061 18325.84 92.10 52277.00 88888.00 2010-03-02 13:05:20.902 061 18325.89 92.05 52277.02 88888.00 2010-03-02 13:05:21.402 061 18325.78 92.03 52276.97 88888.00 2010-03-02 13:05:21.902 061 18325.90 92.13 52276.98 88888.00 2010-03-02 13:05:22.402 061 18325.95 92.11 52277.03 88888.00 2010-03-02 13:05:22.902 061 18325.88 92.14 52276.95 88888.00 2010-03-02 13:05:23.402 061 18325.88 92.19 52276.84 88888.00 2010-03-02 13:05:23.902 061 18325.85 92.21 52276.90 88888.00 2010-03-02 13:05:24.402 061 18325.79 92.09 52276.89 88888.00 2010-03-02 13:05:24.902 061 18325.97 92.09 52276.85 88888.00 2010-03-02 13:05:25.402 061 18325.87 92.09 52276.92 88888.00 2010-03-02 13:05:25.902 061 18325.91 92.11 52277.04 88888.00 2010-03-02 13:05:26.402 061 18325.86 92.09 52277.04 88888.00 2010-03-02 13:05:26.902 061 18325.71 92.00 52276.96 88888.00 2010-03-02 13:05:27.402 061 18325.72 92.03 52276.90 88888.00 2010-03-02 13:05:27.902 061 18325.76 92.13 52276.77 88888.00 2010-03-02 13:05:28.402 061 18325.75 92.15 52276.86 88888.00 2010-03-02 13:05:28.902 061 18325.69 92.14 52276.88 88888.00 2010-03-02 13:05:29.402 061 18325.78 92.22 52276.96 88888.00 2010-03-02 13:05:29.902 061 18325.84 92.22 52276.96 88888.00 2010-03-02 13:05:30.402 061 18325.73 92.17 52277.04 88888.00 2010-03-02 13:05:30.902 061 18325.72 92.15 52276.95 88888.00 2010-03-02 13:05:31.402 061 18325.68 92.19 52276.78 88888.00 2010-03-02 13:05:31.902 061 18325.79 92.13 52276.88 88888.00 2010-03-02 13:05:32.402 061 18325.72 92.11 52276.93 88888.00 2010-03-02 13:05:32.902 061 18325.62 92.08 52276.96 88888.00 2010-03-02 13:05:33.402 061 18325.67 92.07 52277.03 88888.00 2010-03-02 13:05:33.902 061 18325.75 92.03 52276.97 88888.00 2010-03-02 13:05:34.402 061 18325.83 92.01 52276.98 88888.00 2010-03-02 13:05:34.902 061 18325.89 92.00 52276.98 88888.00 2010-03-02 13:05:35.402 061 18325.79 92.06 52276.98 88888.00 2010-03-02 13:05:35.902 061 18325.80 92.13 52277.02 88888.00 2010-03-02 13:05:36.402 061 18325.91 92.11 52276.88 88888.00 2010-03-02 13:05:36.902 061 18325.91 92.04 52276.79 88888.00 2010-03-02 13:05:37.402 061 18325.89 92.05 52276.74 88888.00 2010-03-02 13:05:37.902 061 18325.87 92.05 52276.88 88888.00 2010-03-02 13:05:38.402 061 18325.85 92.04 52277.06 88888.00 2010-03-02 13:05:38.902 061 18325.88 91.97 52277.17 88888.00 2010-03-02 13:05:39.402 061 18325.84 91.97 52277.03 88888.00 2010-03-02 13:05:39.902 061 18325.75 92.01 52277.04 88888.00 2010-03-02 13:05:40.402 061 18325.84 92.09 52277.00 88888.00 2010-03-02 13:05:40.902 061 18325.79 92.11 52276.95 88888.00 2010-03-02 13:05:41.402 061 18325.85 92.03 52276.89 88888.00 2010-03-02 13:05:41.902 061 18325.86 91.92 52276.82 88888.00 2010-03-02 13:05:42.402 061 18325.85 91.98 52276.91 88888.00 2010-03-02 13:05:42.902 061 18325.91 92.05 52276.92 88888.00 2010-03-02 13:05:43.402 061 18325.75 92.00 52276.85 88888.00 2010-03-02 13:05:43.902 061 18325.86 91.98 52276.79 88888.00 2010-03-02 13:05:44.402 061 18325.91 91.95 52276.80 88888.00 2010-03-02 13:05:44.902 061 18325.82 91.91 52276.90 88888.00 2010-03-02 13:05:45.402 061 18325.87 91.97 52276.83 88888.00 2010-03-02 13:05:45.902 061 18325.93 91.92 52276.85 88888.00 2010-03-02 13:05:46.402 061 18326.01 91.95 52276.92 88888.00 2010-03-02 13:05:46.902 061 18326.06 92.05 52276.96 88888.00 2010-03-02 13:05:47.402 061 18326.04 92.05 52277.00 88888.00 2010-03-02 13:05:47.902 061 18326.11 91.97 52276.91 88888.00 2010-03-02 13:05:48.402 061 18325.99 91.99 52276.94 88888.00 2010-03-02 13:05:48.902 061 18326.09 92.05 52276.93 88888.00 2010-03-02 13:05:49.402 061 18326.04 92.03 52276.82 88888.00 2010-03-02 13:05:49.902 061 18325.96 92.00 52276.74 88888.00 2010-03-02 13:05:50.402 061 18326.09 92.03 52276.81 88888.00 2010-03-02 13:05:50.902 061 18326.06 92.02 52277.02 88888.00 2010-03-02 13:05:51.402 061 18326.23 92.05 52277.00 88888.00 2010-03-02 13:05:51.902 061 18326.07 92.10 52276.92 88888.00 2010-03-02 13:05:52.402 061 18326.19 92.21 52276.81 88888.00 2010-03-02 13:05:52.902 061 18326.08 92.20 52276.78 88888.00 2010-03-02 13:05:53.402 061 18326.13 92.16 52276.69 88888.00 2010-03-02 13:05:53.902 061 18326.27 92.19 52276.73 88888.00 2010-03-02 13:05:54.402 061 18326.29 92.24 52276.74 88888.00 2010-03-02 13:05:54.902 061 18326.21 92.23 52276.90 88888.00 2010-03-02 13:05:55.402 061 18326.22 92.20 52277.01 88888.00 2010-03-02 13:05:55.902 061 18326.12 92.19 52277.08 88888.00 2010-03-02 13:05:56.402 061 18326.10 92.25 52277.02 88888.00 2010-03-02 13:05:56.902 061 18326.23 92.10 52277.04 88888.00 2010-03-02 13:05:57.402 061 18326.21 92.10 52276.92 88888.00 2010-03-02 13:05:57.902 061 18326.19 92.15 52277.02 88888.00 2010-03-02 13:05:58.402 061 18326.17 92.19 52276.93 88888.00 2010-03-02 13:05:58.902 061 18326.28 92.13 52277.02 88888.00 2010-03-02 13:05:59.402 061 18326.23 92.21 52277.06 88888.00 2010-03-02 13:05:59.902 061 18326.29 92.13 52277.02 88888.00 2010-03-02 13:06:00.402 061 18326.26 92.05 52277.02 88888.00 2010-03-02 13:06:00.902 061 18326.35 92.09 52276.94 88888.00 2010-03-02 13:06:01.402 061 18326.18 92.13 52277.14 88888.00 2010-03-02 13:06:01.902 061 18326.18 92.13 52277.23 88888.00 2010-03-02 13:06:02.402 061 18326.13 92.11 52277.16 88888.00 2010-03-02 13:06:02.902 061 18326.17 92.15 52277.07 88888.00 2010-03-02 13:06:03.402 061 18326.32 92.15 52276.98 88888.00 2010-03-02 13:06:03.902 061 18326.37 92.21 52276.96 88888.00 2010-03-02 13:06:04.402 061 18326.20 92.25 52277.06 88888.00 2010-03-02 13:06:04.902 061 18326.12 92.20 52277.16 88888.00 2010-03-02 13:06:05.402 061 18326.27 92.24 52277.04 88888.00 2010-03-02 13:06:05.902 061 18326.26 92.22 52277.06 88888.00 2010-03-02 13:06:06.402 061 18326.23 92.22 52277.03 88888.00 2010-03-02 13:06:06.902 061 18326.24 92.22 52277.09 88888.00 2010-03-02 13:06:07.402 061 18326.27 92.14 52277.13 88888.00 2010-03-02 13:06:07.902 061 18326.10 92.14 52277.15 88888.00 2010-03-02 13:06:08.402 061 18326.26 92.23 52277.01 88888.00 2010-03-02 13:06:08.902 061 18326.35 92.22 52276.85 88888.00 2010-03-02 13:06:09.402 061 18326.34 92.25 52276.71 88888.00 2010-03-02 13:06:09.902 061 18326.17 92.30 52276.77 88888.00 2010-03-02 13:06:10.402 061 18326.16 92.38 52276.95 88888.00 2010-03-02 13:06:10.902 061 18326.11 92.36 52277.04 88888.00 2010-03-02 13:06:11.402 061 18326.12 92.28 52277.17 88888.00 2010-03-02 13:06:11.902 061 18326.08 92.36 52277.27 88888.00 2010-03-02 13:06:12.402 061 18326.07 92.39 52277.27 88888.00 2010-03-02 13:06:12.902 061 18326.02 92.37 52277.19 88888.00 2010-03-02 13:06:13.402 061 18326.11 92.45 52277.18 88888.00 2010-03-02 13:06:13.902 061 18326.09 92.48 52277.21 88888.00 2010-03-02 13:06:14.402 061 18325.95 92.44 52277.30 88888.00 2010-03-02 13:06:14.902 061 18326.01 92.47 52277.28 88888.00 2010-03-02 13:06:15.402 061 18326.01 92.39 52277.32 88888.00 2010-03-02 13:06:15.902 061 18326.10 92.35 52277.27 88888.00 2010-03-02 13:06:16.402 061 18326.08 92.39 52277.20 88888.00 2010-03-02 13:06:16.902 061 18326.17 92.42 52277.14 88888.00 2010-03-02 13:06:17.402 061 18326.07 92.46 52277.17 88888.00 2010-03-02 13:06:17.902 061 18326.04 92.50 52277.19 88888.00 2010-03-02 13:06:18.402 061 18326.01 92.55 52277.20 88888.00 2010-03-02 13:06:18.902 061 18326.19 92.42 52277.11 88888.00 2010-03-02 13:06:19.402 061 18326.28 92.38 52277.12 88888.00 2010-03-02 13:06:19.902 061 18326.20 92.42 52277.09 88888.00 2010-03-02 13:06:20.402 061 18326.11 92.42 52277.11 88888.00 2010-03-02 13:06:20.902 061 18326.11 92.38 52277.12 88888.00 2010-03-02 13:06:21.402 061 18326.09 92.44 52277.08 88888.00 2010-03-02 13:06:21.902 061 18326.07 92.48 52277.08 88888.00 2010-03-02 13:06:22.402 061 18325.93 92.49 52277.18 88888.00 2010-03-02 13:06:22.902 061 18325.98 92.46 52277.19 88888.00 2010-03-02 13:06:23.402 061 18325.91 92.32 52277.15 88888.00 2010-03-02 13:06:23.902 061 18326.00 92.32 52277.24 88888.00 2010-03-02 13:06:24.402 061 18326.02 92.31 52277.08 88888.00 2010-03-02 13:06:24.902 061 18325.93 92.30 52277.11 88888.00 2010-03-02 13:06:25.402 061 18326.04 92.38 52277.07 88888.00 2010-03-02 13:06:25.902 061 18326.04 92.42 52277.02 88888.00 2010-03-02 13:06:26.402 061 18326.08 92.37 52276.92 88888.00 2010-03-02 13:06:26.902 061 18325.91 92.35 52276.95 88888.00 2010-03-02 13:06:27.402 061 18326.12 92.40 52276.95 88888.00 2010-03-02 13:06:27.902 061 18326.04 92.37 52277.03 88888.00 2010-03-02 13:06:28.402 061 18325.95 92.44 52277.07 88888.00 2010-03-02 13:06:28.902 061 18325.77 92.48 52277.03 88888.00 2010-03-02 13:06:29.402 061 18326.01 92.41 52277.12 88888.00 2010-03-02 13:06:29.902 061 18326.04 92.35 52276.94 88888.00 2010-03-02 13:06:30.402 061 18326.05 92.45 52276.89 88888.00 2010-03-02 13:06:30.902 061 18325.99 92.40 52277.01 88888.00 2010-03-02 13:06:31.402 061 18325.99 92.35 52277.02 88888.00 2010-03-02 13:06:31.902 061 18326.00 92.30 52277.07 88888.00 2010-03-02 13:06:32.402 061 18325.78 92.20 52277.06 88888.00 2010-03-02 13:06:32.902 061 18325.78 92.16 52276.98 88888.00 2010-03-02 13:06:33.402 061 18325.76 92.21 52277.06 88888.00 2010-03-02 13:06:33.902 061 18325.86 92.25 52277.03 88888.00 2010-03-02 13:06:34.402 061 18325.89 92.32 52276.95 88888.00 2010-03-02 13:06:34.902 061 18325.84 92.33 52276.81 88888.00 2010-03-02 13:06:35.402 061 18325.94 92.35 52276.74 88888.00 2010-03-02 13:06:35.902 061 18325.96 92.30 52276.78 88888.00 2010-03-02 13:06:36.402 061 18326.09 92.33 52276.68 88888.00 2010-03-02 13:06:36.902 061 18326.13 92.45 52276.69 88888.00 2010-03-02 13:06:37.402 061 18326.18 92.46 52276.74 88888.00 2010-03-02 13:06:37.902 061 18326.12 92.43 52276.77 88888.00 2010-03-02 13:06:38.402 061 18326.13 92.46 52276.89 88888.00 2010-03-02 13:06:38.902 061 18326.02 92.49 52276.82 88888.00 2010-03-02 13:06:39.402 061 18325.96 92.47 52276.83 88888.00 2010-03-02 13:06:39.902 061 18325.83 92.41 52276.82 88888.00 2010-03-02 13:06:40.402 061 18325.88 92.35 52276.77 88888.00 2010-03-02 13:06:40.902 061 18325.91 92.38 52276.69 88888.00 2010-03-02 13:06:41.402 061 18325.95 92.42 52276.71 88888.00 2010-03-02 13:06:41.902 061 18325.94 92.38 52276.72 88888.00 2010-03-02 13:06:42.402 061 18325.97 92.34 52276.67 88888.00 2010-03-02 13:06:42.902 061 18325.93 92.30 52276.59 88888.00 2010-03-02 13:06:43.402 061 18326.07 92.29 52276.60 88888.00 2010-03-02 13:06:43.902 061 18326.07 92.28 52276.66 88888.00 2010-03-02 13:06:44.402 061 18326.05 92.28 52276.61 88888.00 2010-03-02 13:06:44.902 061 18326.09 92.31 52276.63 88888.00 2010-03-02 13:06:45.402 061 18326.06 92.36 52276.62 88888.00 2010-03-02 13:06:45.902 061 18326.15 92.34 52276.65 88888.00 2010-03-02 13:06:46.402 061 18326.13 92.28 52276.81 88888.00 2010-03-02 13:06:46.902 061 18326.22 92.28 52276.84 88888.00 2010-03-02 13:06:47.402 061 18326.23 92.37 52276.82 88888.00 2010-03-02 13:06:47.902 061 18326.35 92.36 52276.69 88888.00 2010-03-02 13:06:48.402 061 18326.47 92.40 52276.62 88888.00 2010-03-02 13:06:48.902 061 18326.33 92.31 52276.62 88888.00 2010-03-02 13:06:49.402 061 18326.27 92.32 52276.56 88888.00 2010-03-02 13:06:49.902 061 18326.33 92.33 52276.69 88888.00 2010-03-02 13:06:50.402 061 18326.35 92.23 52276.65 88888.00 2010-03-02 13:06:50.902 061 18326.42 92.24 52276.59 88888.00 2010-03-02 13:06:51.402 061 18326.29 92.32 52276.61 88888.00 2010-03-02 13:06:51.902 061 18326.23 92.32 52276.49 88888.00 2010-03-02 13:06:52.402 061 18326.27 92.33 52276.48 88888.00 2010-03-02 13:06:52.902 061 18326.34 92.28 52276.60 88888.00 2010-03-02 13:06:53.402 061 18326.26 92.30 52276.53 88888.00 2010-03-02 13:06:53.902 061 18326.33 92.31 52276.62 88888.00 2010-03-02 13:06:54.402 061 18326.22 92.33 52276.58 88888.00 2010-03-02 13:06:54.902 061 18326.29 92.22 52276.57 88888.00 2010-03-02 13:06:55.402 061 18326.22 92.20 52276.57 88888.00 2010-03-02 13:06:55.902 061 18326.19 92.23 52276.61 88888.00 2010-03-02 13:06:56.402 061 18326.05 92.22 52276.68 88888.00 2010-03-02 13:06:56.902 061 18326.07 92.20 52276.70 88888.00 2010-03-02 13:06:57.402 061 18326.10 92.14 52276.66 88888.00 2010-03-02 13:06:57.902 061 18326.23 92.09 52276.56 88888.00 2010-03-02 13:06:58.402 061 18326.21 92.06 52276.57 88888.00 2010-03-02 13:06:58.902 061 18326.20 92.06 52276.58 88888.00 2010-03-02 13:06:59.402 061 18326.18 92.09 52276.69 88888.00 2010-03-02 13:06:59.902 061 18326.16 92.05 52276.74 88888.00 2010-03-02 13:07:00.402 061 18326.19 91.96 52276.61 88888.00 2010-03-02 13:07:00.902 061 18326.29 91.97 52276.73 88888.00 2010-03-02 13:07:01.402 061 18326.33 91.92 52276.78 88888.00 2010-03-02 13:07:01.902 061 18326.42 91.89 52276.68 88888.00 2010-03-02 13:07:02.402 061 18326.45 91.92 52276.65 88888.00 2010-03-02 13:07:02.902 061 18326.40 91.88 52276.59 88888.00 2010-03-02 13:07:03.402 061 18326.31 91.81 52276.71 88888.00 2010-03-02 13:07:03.902 061 18326.39 91.72 52276.80 88888.00 2010-03-02 13:07:04.402 061 18326.35 91.71 52276.79 88888.00 2010-03-02 13:07:04.902 061 18326.22 91.73 52276.81 88888.00 2010-03-02 13:07:05.402 061 18326.32 91.74 52276.78 88888.00 2010-03-02 13:07:05.902 061 18326.40 91.77 52276.69 88888.00 2010-03-02 13:07:06.402 061 18326.39 91.78 52276.74 88888.00 2010-03-02 13:07:06.902 061 18326.33 91.82 52276.74 88888.00 2010-03-02 13:07:07.402 061 18326.42 91.81 52276.71 88888.00 2010-03-02 13:07:07.902 061 18326.59 91.81 52276.68 88888.00 2010-03-02 13:07:08.402 061 18326.51 91.83 52276.59 88888.00 2010-03-02 13:07:08.902 061 18326.49 91.86 52276.54 88888.00 2010-03-02 13:07:09.402 061 18326.58 91.78 52276.63 88888.00 2010-03-02 13:07:09.902 061 18326.45 91.79 52276.55 88888.00 2010-03-02 13:07:10.402 061 18326.53 91.73 52276.60 88888.00 2010-03-02 13:07:10.902 061 18326.54 91.73 52276.74 88888.00 2010-03-02 13:07:11.402 061 18326.62 91.64 52276.89 88888.00 2010-03-02 13:07:11.902 061 18326.54 91.65 52276.77 88888.00 2010-03-02 13:07:12.402 061 18326.50 91.66 52276.77 88888.00 2010-03-02 13:07:12.902 061 18326.34 91.62 52276.81 88888.00 2010-03-02 13:07:13.402 061 18326.44 91.68 52276.70 88888.00 2010-03-02 13:07:13.902 061 18326.47 91.58 52276.96 88888.00 2010-03-02 13:07:14.402 061 18326.43 91.59 52277.01 88888.00 2010-03-02 13:07:14.902 061 18326.44 91.61 52276.90 88888.00 2010-03-02 13:07:15.402 061 18326.54 91.64 52276.78 88888.00 2010-03-02 13:07:15.902 061 18326.47 91.65 52276.69 88888.00 2010-03-02 13:07:16.402 061 18326.52 91.61 52276.71 88888.00 2010-03-02 13:07:16.902 061 18326.55 91.61 52276.69 88888.00 2010-03-02 13:07:17.402 061 18326.65 91.58 52276.80 88888.00 2010-03-02 13:07:17.902 061 18326.54 91.63 52276.74 88888.00 2010-03-02 13:07:18.402 061 18326.59 91.72 52276.73 88888.00 2010-03-02 13:07:18.902 061 18326.54 91.76 52276.74 88888.00 2010-03-02 13:07:19.402 061 18326.61 91.66 52276.79 88888.00 2010-03-02 13:07:19.902 061 18326.47 91.57 52276.83 88888.00 2010-03-02 13:07:20.402 061 18326.34 91.59 52276.90 88888.00 2010-03-02 13:07:20.902 061 18326.24 91.63 52276.83 88888.00 2010-03-02 13:07:21.402 061 18326.34 91.63 52276.83 88888.00 2010-03-02 13:07:21.902 061 18326.24 91.48 52276.83 88888.00 2010-03-02 13:07:22.402 061 18326.37 91.46 52276.84 88888.00 2010-03-02 13:07:22.902 061 18326.37 91.42 52276.83 88888.00 2010-03-02 13:07:23.402 061 18326.41 91.41 52276.88 88888.00 2010-03-02 13:07:23.902 061 18326.50 91.43 52276.89 88888.00 2010-03-02 13:07:24.402 061 18326.41 91.40 52276.79 88888.00 2010-03-02 13:07:24.902 061 18326.45 91.38 52276.82 88888.00 2010-03-02 13:07:25.402 061 18326.30 91.36 52276.86 88888.00 2010-03-02 13:07:25.902 061 18326.49 91.33 52276.79 88888.00 2010-03-02 13:07:26.402 061 18326.51 91.34 52276.63 88888.00 2010-03-02 13:07:26.902 061 18326.40 91.29 52276.68 88888.00 2010-03-02 13:07:27.402 061 18326.24 91.24 52276.71 88888.00 2010-03-02 13:07:27.902 061 18326.30 91.23 52276.79 88888.00 2010-03-02 13:07:28.402 061 18326.29 91.19 52276.69 88888.00 2010-03-02 13:07:28.902 061 18326.31 91.28 52276.57 88888.00 2010-03-02 13:07:29.402 061 18326.34 91.37 52276.66 88888.00 2010-03-02 13:07:29.902 061 18326.31 91.33 52276.89 88888.00 2010-03-02 13:07:30.402 061 18326.33 91.32 52276.88 88888.00 2010-03-02 13:07:30.902 061 18326.33 91.32 52276.77 88888.00 2010-03-02 13:07:31.402 061 18326.22 91.33 52276.78 88888.00 2010-03-02 13:07:31.902 061 18326.29 91.36 52276.85 88888.00 2010-03-02 13:07:32.402 061 18326.54 91.42 52276.71 88888.00 2010-03-02 13:07:32.902 061 18326.37 91.42 52276.63 88888.00 2010-03-02 13:07:33.402 061 18326.37 91.41 52276.68 88888.00 2010-03-02 13:07:33.902 061 18326.32 91.31 52276.73 88888.00 2010-03-02 13:07:34.402 061 18326.34 91.31 52276.80 88888.00 2010-03-02 13:07:34.902 061 18326.45 91.29 52276.90 88888.00 2010-03-02 13:07:35.402 061 18326.45 91.24 52276.79 88888.00 2010-03-02 13:07:35.902 061 18326.48 91.26 52276.69 88888.00 2010-03-02 13:07:36.402 061 18326.37 91.11 52276.71 88888.00 2010-03-02 13:07:36.902 061 18326.45 91.06 52276.70 88888.00 2010-03-02 13:07:37.402 061 18326.39 91.17 52276.68 88888.00 2010-03-02 13:07:37.902 061 18326.38 91.18 52276.74 88888.00 2010-03-02 13:07:38.402 061 18326.37 91.16 52276.73 88888.00 2010-03-02 13:07:38.902 061 18326.47 91.17 52276.81 88888.00 2010-03-02 13:07:39.402 061 18326.51 91.20 52276.69 88888.00 2010-03-02 13:07:39.902 061 18326.56 91.21 52276.71 88888.00 2010-03-02 13:07:40.402 061 18326.52 91.19 52276.79 88888.00 2010-03-02 13:07:40.902 061 18326.51 91.30 52276.79 88888.00 2010-03-02 13:07:41.402 061 18326.50 91.34 52276.71 88888.00 2010-03-02 13:07:41.902 061 18326.47 91.34 52276.69 88888.00 2010-03-02 13:07:42.402 061 18326.54 91.31 52276.72 88888.00 2010-03-02 13:07:42.902 061 18326.47 91.28 52276.56 88888.00 2010-03-02 13:07:43.402 061 18326.65 91.18 52276.71 88888.00 2010-03-02 13:07:43.902 061 18326.58 91.19 52276.73 88888.00 2010-03-02 13:07:44.402 061 18326.41 91.15 52276.72 88888.00 2010-03-02 13:07:44.902 061 18326.47 91.13 52276.72 88888.00 2010-03-02 13:07:45.402 061 18326.49 91.08 52276.69 88888.00 2010-03-02 13:07:45.902 061 18326.55 91.09 52276.72 88888.00 2010-03-02 13:07:46.402 061 18326.51 91.11 52276.65 88888.00 2010-03-02 13:07:46.902 061 18326.60 91.12 52276.70 88888.00 2010-03-02 13:07:47.402 061 18326.51 91.11 52276.72 88888.00 2010-03-02 13:07:47.902 061 18326.53 91.10 52276.67 88888.00 2010-03-02 13:07:48.402 061 18326.44 91.14 52276.77 88888.00 2010-03-02 13:07:48.902 061 18326.37 91.13 52276.79 88888.00 2010-03-02 13:07:49.402 061 18326.47 91.12 52276.74 88888.00 2010-03-02 13:07:49.902 061 18326.37 91.07 52276.71 88888.00 2010-03-02 13:07:50.402 061 18326.35 91.03 52276.86 88888.00 2010-03-02 13:07:50.902 061 18326.37 91.00 52276.85 88888.00 2010-03-02 13:07:51.402 061 18326.20 91.05 52276.81 88888.00 2010-03-02 13:07:51.902 061 18326.32 91.07 52276.86 88888.00 2010-03-02 13:07:52.402 061 18326.28 91.04 52276.78 88888.00 2010-03-02 13:07:52.902 061 18326.20 90.99 52276.73 88888.00 2010-03-02 13:07:53.402 061 18326.34 90.97 52276.81 88888.00 2010-03-02 13:07:53.902 061 18326.15 91.01 52276.89 88888.00 2010-03-02 13:07:54.402 061 18326.10 90.97 52276.85 88888.00 2010-03-02 13:07:54.902 061 18326.29 90.95 52276.89 88888.00 2010-03-02 13:07:55.402 061 18326.16 90.97 52276.85 88888.00 2010-03-02 13:07:55.902 061 18326.18 90.92 52276.79 88888.00 2010-03-02 13:07:56.402 061 18326.27 90.86 52276.90 88888.00 2010-03-02 13:07:56.902 061 18326.19 90.81 52276.95 88888.00 2010-03-02 13:07:57.402 061 18326.18 90.88 52276.88 88888.00 2010-03-02 13:07:57.902 061 18326.24 90.88 52276.73 88888.00 2010-03-02 13:07:58.402 061 18326.12 90.89 52276.93 88888.00 2010-03-02 13:07:58.902 061 18326.31 90.88 52277.01 88888.00 2010-03-02 13:07:59.402 061 18326.34 90.87 52276.88 88888.00 2010-03-02 13:07:59.902 061 18326.21 90.89 52276.82 88888.00 2010-03-02 13:08:00.402 061 18326.21 90.81 52276.73 88888.00 2010-03-02 13:08:00.902 061 18326.17 90.88 52276.61 88888.00 2010-03-02 13:08:01.402 061 18326.05 90.83 52276.61 88888.00 2010-03-02 13:08:01.902 061 18326.16 90.82 52276.69 88888.00 2010-03-02 13:08:02.402 061 18326.34 90.87 52276.85 88888.00 2010-03-02 13:08:02.902 061 18326.31 90.83 52276.93 88888.00 2010-03-02 13:08:03.402 061 18326.28 90.82 52276.98 88888.00 2010-03-02 13:08:03.902 061 18326.33 90.77 52277.04 88888.00 2010-03-02 13:08:04.402 061 18326.30 90.75 52277.02 88888.00 2010-03-02 13:08:04.902 061 18326.12 90.79 52276.94 88888.00 2010-03-02 13:08:05.402 061 18326.13 90.79 52276.97 88888.00 2010-03-02 13:08:05.902 061 18326.18 90.82 52276.98 88888.00 2010-03-02 13:08:06.402 061 18326.05 90.76 52276.89 88888.00 2010-03-02 13:08:06.902 061 18326.10 90.73 52276.91 88888.00 2010-03-02 13:08:07.402 061 18326.21 90.76 52276.89 88888.00 2010-03-02 13:08:07.902 061 18326.10 90.77 52276.82 88888.00 2010-03-02 13:08:08.402 061 18326.01 90.79 52276.77 88888.00 2010-03-02 13:08:08.902 061 18326.18 90.74 52276.88 88888.00 2010-03-02 13:08:09.402 061 18326.12 90.68 52276.88 88888.00 2010-03-02 13:08:09.902 061 18326.11 90.67 52276.90 88888.00 2010-03-02 13:08:10.402 061 18326.10 90.68 52276.72 88888.00 2010-03-02 13:08:10.902 061 18326.32 90.70 52276.72 88888.00 2010-03-02 13:08:11.402 061 18326.23 90.64 52276.67 88888.00 2010-03-02 13:08:11.902 061 18326.24 90.42 52276.70 88888.00 2010-03-02 13:08:12.402 061 18326.22 90.36 52276.80 88888.00 2010-03-02 13:08:12.902 061 18326.19 90.37 52276.82 88888.00 2010-03-02 13:08:13.402 061 18326.09 90.41 52276.82 88888.00 2010-03-02 13:08:13.902 061 18326.00 90.55 52276.82 88888.00 2010-03-02 13:08:14.402 061 18326.09 90.65 52276.88 88888.00 2010-03-02 13:08:14.902 061 18326.20 90.56 52276.88 88888.00 2010-03-02 13:08:15.402 061 18326.10 90.56 52276.85 88888.00 2010-03-02 13:08:15.902 061 18325.99 90.56 52276.96 88888.00 2010-03-02 13:08:16.402 061 18325.93 90.45 52276.92 88888.00 2010-03-02 13:08:16.902 061 18326.05 90.49 52276.76 88888.00 2010-03-02 13:08:17.402 061 18326.05 90.54 52276.71 88888.00 2010-03-02 13:08:17.902 061 18325.95 90.47 52276.67 88888.00 2010-03-02 13:08:18.402 061 18325.93 90.43 52276.72 88888.00 2010-03-02 13:08:18.902 061 18326.01 90.43 52276.82 88888.00 2010-03-02 13:08:19.402 061 18326.09 90.44 52276.90 88888.00 2010-03-02 13:08:19.902 061 18326.13 90.38 52276.70 88888.00 2010-03-02 13:08:20.402 061 18326.04 90.42 52276.56 88888.00 2010-03-02 13:08:20.902 061 18325.94 90.46 52276.56 88888.00 2010-03-02 13:08:21.402 061 18325.98 90.46 52276.68 88888.00 2010-03-02 13:08:21.902 061 18326.09 90.47 52276.80 88888.00 2010-03-02 13:08:22.402 061 18326.02 90.45 52276.85 88888.00 2010-03-02 13:08:22.902 061 18326.01 90.53 52276.84 88888.00 2010-03-02 13:08:23.402 061 18326.04 90.55 52276.67 88888.00 2010-03-02 13:08:23.902 061 18326.07 90.56 52276.58 88888.00 2010-03-02 13:08:24.402 061 18326.07 90.54 52276.59 88888.00 2010-03-02 13:08:24.902 061 18326.11 90.48 52276.63 88888.00 2010-03-02 13:08:25.402 061 18326.04 90.51 52276.77 88888.00 2010-03-02 13:08:25.902 061 18325.79 90.53 52276.93 88888.00 2010-03-02 13:08:26.402 061 18325.93 90.54 52277.00 88888.00 2010-03-02 13:08:26.902 061 18326.08 90.52 52276.94 88888.00 2010-03-02 13:08:27.402 061 18326.07 90.48 52276.86 88888.00 2010-03-02 13:08:27.902 061 18326.00 90.50 52276.84 88888.00 2010-03-02 13:08:28.402 061 18326.06 90.49 52276.90 88888.00 2010-03-02 13:08:28.902 061 18325.99 90.49 52276.83 88888.00 2010-03-02 13:08:29.402 061 18325.98 90.54 52276.70 88888.00 2010-03-02 13:08:29.902 061 18326.08 90.50 52276.71 88888.00 2010-03-02 13:08:30.402 061 18326.16 90.46 52276.81 88888.00 2010-03-02 13:08:30.902 061 18326.07 90.48 52276.79 88888.00 2010-03-02 13:08:31.402 061 18325.99 90.50 52276.80 88888.00 2010-03-02 13:08:31.902 061 18325.95 90.54 52276.88 88888.00 2010-03-02 13:08:32.402 061 18326.02 90.62 52276.70 88888.00 2010-03-02 13:08:32.902 061 18326.05 90.57 52276.51 88888.00 2010-03-02 13:08:33.402 061 18326.20 90.53 52276.49 88888.00 2010-03-02 13:08:33.902 061 18326.29 90.57 52276.49 88888.00 2010-03-02 13:08:34.402 061 18326.19 90.50 52276.55 88888.00 2010-03-02 13:08:34.902 061 18325.98 90.59 52276.56 88888.00 2010-03-02 13:08:35.402 061 18326.01 90.71 52276.54 88888.00 2010-03-02 13:08:35.902 061 18326.17 90.73 52276.39 88888.00 2010-03-02 13:08:36.402 061 18326.21 90.71 52276.48 88888.00 2010-03-02 13:08:36.902 061 18326.29 90.66 52276.40 88888.00 2010-03-02 13:08:37.402 061 18326.28 90.55 52276.46 88888.00 2010-03-02 13:08:37.902 061 18326.19 90.54 52276.46 88888.00 2010-03-02 13:08:38.402 061 18326.18 90.58 52276.56 88888.00 2010-03-02 13:08:38.902 061 18326.09 90.66 52276.55 88888.00 2010-03-02 13:08:39.402 061 18326.11 90.69 52276.57 88888.00 2010-03-02 13:08:39.902 061 18326.10 90.68 52276.62 88888.00 2010-03-02 13:08:40.402 061 18326.16 90.70 52276.63 88888.00 2010-03-02 13:08:40.902 061 18326.24 90.67 52276.67 88888.00 2010-03-02 13:08:41.402 061 18326.24 90.63 52276.66 88888.00 2010-03-02 13:08:41.902 061 18326.33 90.61 52276.66 88888.00 2010-03-02 13:08:42.402 061 18326.28 90.56 52276.63 88888.00 2010-03-02 13:08:42.902 061 18326.11 90.51 52276.59 88888.00 2010-03-02 13:08:43.402 061 18326.10 90.58 52276.51 88888.00 2010-03-02 13:08:43.902 061 18326.22 90.66 52276.45 88888.00 2010-03-02 13:08:44.402 061 18326.40 90.65 52276.54 88888.00 2010-03-02 13:08:44.902 061 18326.53 90.58 52276.51 88888.00 2010-03-02 13:08:45.402 061 18326.49 90.55 52276.39 88888.00 2010-03-02 13:08:45.902 061 18326.27 90.58 52276.35 88888.00 2010-03-02 13:08:46.402 061 18326.27 90.54 52276.48 88888.00 2010-03-02 13:08:46.902 061 18326.18 90.51 52276.57 88888.00 2010-03-02 13:08:47.402 061 18326.10 90.41 52276.62 88888.00 2010-03-02 13:08:47.902 061 18326.15 90.55 52276.48 88888.00 2010-03-02 13:08:48.402 061 18326.29 90.63 52276.48 88888.00 2010-03-02 13:08:48.902 061 18326.39 90.62 52276.66 88888.00 2010-03-02 13:08:49.402 061 18326.53 90.64 52276.74 88888.00 2010-03-02 13:08:49.902 061 18326.51 90.66 52276.56 88888.00 2010-03-02 13:08:50.402 061 18326.52 90.70 52276.53 88888.00 2010-03-02 13:08:50.902 061 18326.40 90.79 52276.43 88888.00 2010-03-02 13:08:51.402 061 18326.37 90.71 52276.27 88888.00 2010-03-02 13:08:51.902 061 18326.35 90.66 52276.25 88888.00 2010-03-02 13:08:52.402 061 18326.30 90.63 52276.22 88888.00 2010-03-02 13:08:52.902 061 18326.41 90.66 52276.34 88888.00 2010-03-02 13:08:53.402 061 18326.59 90.61 52276.54 88888.00 2010-03-02 13:08:53.902 061 18326.70 90.66 52276.62 88888.00 2010-03-02 13:08:54.402 061 18326.81 90.69 52276.68 88888.00 2010-03-02 13:08:54.902 061 18326.76 90.74 52276.72 88888.00 2010-03-02 13:08:55.402 061 18326.72 90.70 52276.66 88888.00 2010-03-02 13:08:55.902 061 18326.65 90.64 52276.61 88888.00 2010-03-02 13:08:56.402 061 18326.53 90.67 52276.50 88888.00 2010-03-02 13:08:56.902 061 18326.55 90.70 52276.45 88888.00 2010-03-02 13:08:57.402 061 18326.63 90.70 52276.43 88888.00 2010-03-02 13:08:57.902 061 18326.66 90.69 52276.44 88888.00 2010-03-02 13:08:58.402 061 18326.76 90.68 52276.44 88888.00 2010-03-02 13:08:58.902 061 18326.89 90.61 52276.32 88888.00 2010-03-02 13:08:59.402 061 18326.82 90.55 52276.27 88888.00 2010-03-02 13:08:59.902 061 18326.66 90.68 52276.53 88888.00 2010-03-02 13:09:00.402 061 18326.56 90.64 52276.65 88888.00 2010-03-02 13:09:00.902 061 18326.62 90.61 52276.55 88888.00 2010-03-02 13:09:01.402 061 18326.76 90.57 52276.48 88888.00 2010-03-02 13:09:01.902 061 18326.81 90.58 52276.54 88888.00 2010-03-02 13:09:02.402 061 18326.81 90.56 52276.55 88888.00 2010-03-02 13:09:02.902 061 18326.71 90.57 52276.49 88888.00 2010-03-02 13:09:03.402 061 18326.76 90.65 52276.35 88888.00 2010-03-02 13:09:03.902 061 18326.81 90.74 52276.37 88888.00 2010-03-02 13:09:04.402 061 18326.83 90.64 52276.39 88888.00 2010-03-02 13:09:04.902 061 18326.81 90.52 52276.54 88888.00 2010-03-02 13:09:05.402 061 18326.69 90.50 52276.51 88888.00 2010-03-02 13:09:05.902 061 18326.74 90.52 52276.38 88888.00 2010-03-02 13:09:06.402 061 18326.80 90.59 52276.36 88888.00 2010-03-02 13:09:06.902 061 18326.70 90.48 52276.31 88888.00 2010-03-02 13:09:07.402 061 18326.54 90.48 52276.20 88888.00 2010-03-02 13:09:07.902 061 18326.59 90.46 52276.19 88888.00 2010-03-02 13:09:08.402 061 18326.64 90.44 52276.33 88888.00 2010-03-02 13:09:08.902 061 18326.64 90.50 52276.33 88888.00 2010-03-02 13:09:09.402 061 18326.78 90.49 52276.34 88888.00 2010-03-02 13:09:09.902 061 18326.75 90.48 52276.25 88888.00 2010-03-02 13:09:10.402 061 18326.72 90.51 52276.32 88888.00 2010-03-02 13:09:10.902 061 18326.86 90.48 52276.32 88888.00 2010-03-02 13:09:11.402 061 18326.76 90.42 52276.37 88888.00 2010-03-02 13:09:11.902 061 18326.82 90.49 52276.40 88888.00 2010-03-02 13:09:12.402 061 18326.83 90.50 52276.39 88888.00 2010-03-02 13:09:12.902 061 18326.81 90.50 52276.32 88888.00 2010-03-02 13:09:13.402 061 18326.78 90.55 52276.38 88888.00 2010-03-02 13:09:13.902 061 18326.85 90.51 52276.42 88888.00 2010-03-02 13:09:14.402 061 18326.82 90.55 52276.44 88888.00 2010-03-02 13:09:14.902 061 18326.80 90.44 52276.48 88888.00 2010-03-02 13:09:15.402 061 18326.75 90.44 52276.43 88888.00 2010-03-02 13:09:15.902 061 18326.78 90.38 52276.35 88888.00 2010-03-02 13:09:16.402 061 18326.77 90.44 52276.33 88888.00 2010-03-02 13:09:16.902 061 18326.76 90.47 52276.39 88888.00 2010-03-02 13:09:17.402 061 18326.81 90.41 52276.48 88888.00 2010-03-02 13:09:17.902 061 18326.74 90.45 52276.57 88888.00 2010-03-02 13:09:18.402 061 18326.84 90.52 52276.44 88888.00 2010-03-02 13:09:18.902 061 18326.98 90.40 52276.44 88888.00 2010-03-02 13:09:19.402 061 18327.02 90.39 52276.47 88888.00 2010-03-02 13:09:19.902 061 18326.98 90.39 52276.48 88888.00 2010-03-02 13:09:20.402 061 18326.88 90.34 52276.54 88888.00 2010-03-02 13:09:20.902 061 18326.93 90.37 52276.47 88888.00 2010-03-02 13:09:21.402 061 18327.08 90.36 52276.31 88888.00 2010-03-02 13:09:21.902 061 18327.10 90.39 52276.25 88888.00 2010-03-02 13:09:22.402 061 18327.05 90.40 52276.38 88888.00 2010-03-02 13:09:22.902 061 18327.02 90.38 52276.44 88888.00 2010-03-02 13:09:23.402 061 18327.00 90.51 52276.40 88888.00 2010-03-02 13:09:23.902 061 18327.13 90.48 52276.32 88888.00 2010-03-02 13:09:24.402 061 18327.10 90.34 52276.35 88888.00 2010-03-02 13:09:24.902 061 18326.97 90.37 52276.42 88888.00 2010-03-02 13:09:25.402 061 18326.97 90.32 52276.45 88888.00 2010-03-02 13:09:25.902 061 18326.97 90.28 52276.42 88888.00 2010-03-02 13:09:26.402 061 18326.82 90.36 52276.42 88888.00 2010-03-02 13:09:26.902 061 18326.82 90.32 52276.39 88888.00 2010-03-02 13:09:27.402 061 18326.93 90.36 52276.46 88888.00 2010-03-02 13:09:27.902 061 18326.87 90.40 52276.50 88888.00 2010-03-02 13:09:28.402 061 18326.75 90.32 52276.51 88888.00 2010-03-02 13:09:28.902 061 18326.76 90.29 52276.51 88888.00 2010-03-02 13:09:29.402 061 18326.65 90.34 52276.48 88888.00 2010-03-02 13:09:29.902 061 18326.64 90.30 52276.53 88888.00 2010-03-02 13:09:30.402 061 18326.72 90.34 52276.47 88888.00 2010-03-02 13:09:30.902 061 18326.87 90.39 52276.45 88888.00 2010-03-02 13:09:31.402 061 18326.83 90.36 52276.39 88888.00 2010-03-02 13:09:31.902 061 18326.87 90.37 52276.40 88888.00 2010-03-02 13:09:32.402 061 18326.81 90.41 52276.39 88888.00 2010-03-02 13:09:32.902 061 18326.84 90.42 52276.48 88888.00 2010-03-02 13:09:33.402 061 18326.85 90.47 52276.48 88888.00 2010-03-02 13:09:33.902 061 18326.85 90.46 52276.39 88888.00 2010-03-02 13:09:34.402 061 18326.87 90.50 52276.40 88888.00 2010-03-02 13:09:34.902 061 18326.84 90.54 52276.51 88888.00 2010-03-02 13:09:35.402 061 18326.88 90.50 52276.48 88888.00 2010-03-02 13:09:35.902 061 18327.00 90.50 52276.45 88888.00 2010-03-02 13:09:36.402 061 18326.98 90.62 52276.50 88888.00 2010-03-02 13:09:36.902 061 18326.96 90.63 52276.53 88888.00 2010-03-02 13:09:37.402 061 18326.87 90.58 52276.53 88888.00 2010-03-02 13:09:37.902 061 18326.92 90.53 52276.58 88888.00 2010-03-02 13:09:38.402 061 18326.77 90.58 52276.54 88888.00 2010-03-02 13:09:38.902 061 18326.75 90.57 52276.47 88888.00 2010-03-02 13:09:39.402 061 18326.77 90.59 52276.54 88888.00 2010-03-02 13:09:39.902 061 18326.82 90.63 52276.59 88888.00 2010-03-02 13:09:40.402 061 18326.95 90.65 52276.56 88888.00 2010-03-02 13:09:40.902 061 18327.03 90.70 52276.49 88888.00 2010-03-02 13:09:41.402 061 18327.05 90.72 52276.55 88888.00 2010-03-02 13:09:41.902 061 18326.95 90.65 52276.63 88888.00 2010-03-02 13:09:42.402 061 18326.91 90.55 52276.55 88888.00 2010-03-02 13:09:42.902 061 18326.89 90.61 52276.47 88888.00 2010-03-02 13:09:43.402 061 18326.92 90.61 52276.44 88888.00 2010-03-02 13:09:43.902 061 18326.80 90.68 52276.46 88888.00 2010-03-02 13:09:44.402 061 18326.83 90.69 52276.42 88888.00 2010-03-02 13:09:44.902 061 18326.83 90.59 52276.48 88888.00 2010-03-02 13:09:45.402 061 18326.71 90.62 52276.53 88888.00 2010-03-02 13:09:45.902 061 18326.81 90.58 52276.53 88888.00 2010-03-02 13:09:46.402 061 18326.97 90.70 52276.46 88888.00 2010-03-02 13:09:46.902 061 18326.83 90.74 52276.45 88888.00 2010-03-02 13:09:47.402 061 18326.72 90.74 52276.45 88888.00 2010-03-02 13:09:47.902 061 18326.50 90.79 52276.49 88888.00 2010-03-02 13:09:48.402 061 18326.52 90.84 52276.51 88888.00 2010-03-02 13:09:48.902 061 18326.74 90.85 52276.54 88888.00 2010-03-02 13:09:49.402 061 18326.69 90.87 52276.47 88888.00 2010-03-02 13:09:49.902 061 18326.63 90.84 52276.57 88888.00 2010-03-02 13:09:50.402 061 18326.77 90.82 52276.46 88888.00 2010-03-02 13:09:50.902 061 18326.86 90.87 52276.42 88888.00 2010-03-02 13:09:51.402 061 18326.88 90.84 52276.49 88888.00 2010-03-02 13:09:51.902 061 18326.85 90.87 52276.51 88888.00 2010-03-02 13:09:52.402 061 18326.80 90.94 52276.50 88888.00 2010-03-02 13:09:52.902 061 18326.92 90.98 52276.46 88888.00 2010-03-02 13:09:53.402 061 18326.92 90.95 52276.49 88888.00 2010-03-02 13:09:53.902 061 18326.92 90.94 52276.44 88888.00 2010-03-02 13:09:54.402 061 18326.93 90.95 52276.49 88888.00 2010-03-02 13:09:54.902 061 18326.91 91.00 52276.66 88888.00 2010-03-02 13:09:55.402 061 18326.92 90.94 52276.67 88888.00 2010-03-02 13:09:55.902 061 18326.94 91.00 52276.49 88888.00 2010-03-02 13:09:56.402 061 18326.81 90.98 52276.50 88888.00 2010-03-02 13:09:56.902 061 18326.87 90.99 52276.48 88888.00 2010-03-02 13:09:57.402 061 18326.96 90.97 52276.45 88888.00 2010-03-02 13:09:57.902 061 18326.86 90.96 52276.48 88888.00 2010-03-02 13:09:58.402 061 18326.78 90.95 52276.51 88888.00 2010-03-02 13:09:58.902 061 18326.77 90.95 52276.39 88888.00 2010-03-02 13:09:59.402 061 18326.88 90.98 52276.45 88888.00 2010-03-02 13:09:59.902 061 18326.91 90.90 52276.51 88888.00 2010-03-02 13:10:00.402 061 18326.77 90.88 52276.49 88888.00 2010-03-02 13:10:00.902 061 18326.70 90.89 52276.55 88888.00 2010-03-02 13:10:01.402 061 18326.56 90.89 52276.65 88888.00 2010-03-02 13:10:01.902 061 18326.64 90.90 52276.58 88888.00 2010-03-02 13:10:02.402 061 18326.65 90.95 52276.50 88888.00 2010-03-02 13:10:02.902 061 18326.52 90.91 52276.50 88888.00 2010-03-02 13:10:03.402 061 18326.65 90.86 52276.45 88888.00 2010-03-02 13:10:03.902 061 18326.81 90.90 52276.48 88888.00 2010-03-02 13:10:04.402 061 18326.81 90.96 52276.50 88888.00 2010-03-02 13:10:04.902 061 18326.72 91.01 52276.48 88888.00 2010-03-02 13:10:05.402 061 18326.74 90.92 52276.46 88888.00 2010-03-02 13:10:05.902 061 18326.52 90.87 52276.63 88888.00 2010-03-02 13:10:06.402 061 18326.45 90.86 52276.71 88888.00 2010-03-02 13:10:06.902 061 18326.43 90.92 52276.61 88888.00 2010-03-02 13:10:07.402 061 18326.37 90.92 52276.51 88888.00 2010-03-02 13:10:07.902 061 18326.50 90.90 52276.57 88888.00 2010-03-02 13:10:08.402 061 18326.40 90.99 52276.65 88888.00 2010-03-02 13:10:08.902 061 18326.32 90.95 52276.69 88888.00 2010-03-02 13:10:09.402 061 18326.48 90.96 52276.71 88888.00 2010-03-02 13:10:09.902 061 18326.63 90.98 52276.63 88888.00 2010-03-02 13:10:10.402 061 18326.51 90.91 52276.65 88888.00 2010-03-02 13:10:10.902 061 18326.48 90.90 52276.56 88888.00 2010-03-02 13:10:11.402 061 18326.39 90.91 52276.45 88888.00 2010-03-02 13:10:11.902 061 18326.56 91.00 52276.45 88888.00 2010-03-02 13:10:12.402 061 18326.47 90.99 52276.57 88888.00 2010-03-02 13:10:12.902 061 18326.47 91.10 52276.51 88888.00 2010-03-02 13:10:13.402 061 18326.33 91.11 52276.73 88888.00 2010-03-02 13:10:13.902 061 18326.20 91.14 52276.67 88888.00 2010-03-02 13:10:14.402 061 18326.34 91.14 52276.59 88888.00 2010-03-02 13:10:14.902 061 18326.24 91.10 52276.63 88888.00 2010-03-02 13:10:15.402 061 18326.24 91.12 52276.63 88888.00 2010-03-02 13:10:15.902 061 18326.30 91.12 52276.60 88888.00 2010-03-02 13:10:16.402 061 18326.39 91.11 52276.56 88888.00 2010-03-02 13:10:16.902 061 18326.32 91.15 52276.56 88888.00 2010-03-02 13:10:17.402 061 18326.45 91.15 52276.55 88888.00 2010-03-02 13:10:17.902 061 18326.50 91.07 52276.47 88888.00 2010-03-02 13:10:18.402 061 18326.34 91.10 52276.48 88888.00 2010-03-02 13:10:18.902 061 18326.26 91.07 52276.53 88888.00 2010-03-02 13:10:19.402 061 18326.33 91.04 52276.69 88888.00 2010-03-02 13:10:19.902 061 18326.43 91.01 52276.68 88888.00 2010-03-02 13:10:20.402 061 18326.39 91.01 52276.60 88888.00 2010-03-02 13:10:20.902 061 18326.35 91.05 52276.58 88888.00 2010-03-02 13:10:21.402 061 18326.26 91.01 52276.54 88888.00 2010-03-02 13:10:21.902 061 18326.34 91.04 52276.58 88888.00 2010-03-02 13:10:22.402 061 18326.31 90.99 52276.62 88888.00 2010-03-02 13:10:22.902 061 18326.47 91.05 52276.61 88888.00 2010-03-02 13:10:23.402 061 18326.35 91.11 52276.51 88888.00 2010-03-02 13:10:23.902 061 18326.42 91.14 52276.50 88888.00 2010-03-02 13:10:24.402 061 18326.44 91.17 52276.40 88888.00 2010-03-02 13:10:24.902 061 18326.38 91.19 52276.46 88888.00 2010-03-02 13:10:25.402 061 18326.29 91.05 52276.54 88888.00 2010-03-02 13:10:25.902 061 18326.33 90.86 52276.63 88888.00 2010-03-02 13:10:26.402 061 18326.35 90.87 52276.65 88888.00 2010-03-02 13:10:26.902 061 18326.28 90.96 52276.54 88888.00 2010-03-02 13:10:27.402 061 18326.26 91.08 52276.46 88888.00 2010-03-02 13:10:27.902 061 18326.30 91.18 52276.57 88888.00 2010-03-02 13:10:28.402 061 18326.44 91.25 52276.47 88888.00 2010-03-02 13:10:28.902 061 18326.18 91.25 52276.37 88888.00 2010-03-02 13:10:29.402 061 18326.18 91.25 52276.42 88888.00 2010-03-02 13:10:29.902 061 18326.21 91.25 52276.45 88888.00 2010-03-02 13:10:30.402 061 18326.22 91.28 52276.48 88888.00 2010-03-02 13:10:30.902 061 18326.29 91.24 52276.56 88888.00 2010-03-02 13:10:31.402 061 18326.26 91.22 52276.55 88888.00 2010-03-02 13:10:31.902 061 18326.10 91.23 52276.60 88888.00 2010-03-02 13:10:32.402 061 18326.05 91.21 52276.50 88888.00 2010-03-02 13:10:32.902 061 18326.19 91.22 52276.38 88888.00 2010-03-02 13:10:33.402 061 18326.19 91.26 52276.38 88888.00 2010-03-02 13:10:33.902 061 18326.20 91.23 52276.43 88888.00 2010-03-02 13:10:34.402 061 18326.22 91.14 52276.44 88888.00 2010-03-02 13:10:34.902 061 18326.37 91.22 52276.42 88888.00 2010-03-02 13:10:35.402 061 18326.39 91.15 52276.45 88888.00 2010-03-02 13:10:35.902 061 18326.20 91.18 52276.32 88888.00 2010-03-02 13:10:36.402 061 18326.33 91.21 52276.33 88888.00 2010-03-02 13:10:36.902 061 18326.31 91.24 52276.31 88888.00 2010-03-02 13:10:37.402 061 18326.24 91.30 52276.37 88888.00 2010-03-02 13:10:37.902 061 18326.28 91.29 52276.33 88888.00 2010-03-02 13:10:38.402 061 18326.29 91.20 52276.26 88888.00 2010-03-02 13:10:38.902 061 18326.31 91.21 52276.25 88888.00 2010-03-02 13:10:39.402 061 18326.33 91.26 52276.22 88888.00 2010-03-02 13:10:39.902 061 18326.23 91.28 52276.15 88888.00 2010-03-02 13:10:40.402 061 18326.24 91.26 52276.09 88888.00 2010-03-02 13:10:40.902 061 18326.29 91.22 52276.20 88888.00 2010-03-02 13:10:41.402 061 18326.23 91.16 52276.23 88888.00 2010-03-02 13:10:41.902 061 18326.23 91.09 52276.16 88888.00 2010-03-02 13:10:42.402 061 18326.26 91.19 52276.15 88888.00 2010-03-02 13:10:42.902 061 18326.31 91.21 52276.26 88888.00 2010-03-02 13:10:43.402 061 18326.39 91.23 52276.24 88888.00 2010-03-02 13:10:43.902 061 18326.44 91.30 52276.30 88888.00 2010-03-02 13:10:44.402 061 18326.43 91.24 52276.23 88888.00 2010-03-02 13:10:44.902 061 18326.41 91.28 52276.31 88888.00 2010-03-02 13:10:45.402 061 18326.47 91.32 52276.28 88888.00 2010-03-02 13:10:45.902 061 18326.48 91.33 52276.25 88888.00 2010-03-02 13:10:46.402 061 18326.39 91.39 52276.18 88888.00 2010-03-02 13:10:46.902 061 18326.44 91.38 52276.24 88888.00 2010-03-02 13:10:47.402 061 18326.61 91.40 52276.28 88888.00 2010-03-02 13:10:47.902 061 18326.49 91.37 52276.35 88888.00 2010-03-02 13:10:48.402 061 18326.38 91.33 52276.34 88888.00 2010-03-02 13:10:48.902 061 18326.41 91.29 52276.32 88888.00 2010-03-02 13:10:49.402 061 18326.49 91.32 52276.35 88888.00 2010-03-02 13:10:49.902 061 18326.41 91.36 52276.27 88888.00 2010-03-02 13:10:50.402 061 18326.48 91.33 52276.34 88888.00 2010-03-02 13:10:50.902 061 18326.39 91.33 52276.32 88888.00 2010-03-02 13:10:51.402 061 18326.19 91.32 52276.16 88888.00 2010-03-02 13:10:51.902 061 18326.01 91.32 52276.04 88888.00 2010-03-02 13:10:52.402 061 18326.05 91.33 52276.11 88888.00 2010-03-02 13:10:52.902 061 18326.10 91.24 52276.11 88888.00 2010-03-02 13:10:53.402 061 18326.13 91.33 52276.13 88888.00 2010-03-02 13:10:53.902 061 18326.19 91.43 52276.16 88888.00 2010-03-02 13:10:54.402 061 18326.10 91.46 52276.21 88888.00 2010-03-02 13:10:54.902 061 18326.16 91.39 52276.16 88888.00 2010-03-02 13:10:55.402 061 18326.33 91.35 52276.20 88888.00 2010-03-02 13:10:55.902 061 18326.30 91.34 52276.27 88888.00 2010-03-02 13:10:56.402 061 18326.26 91.36 52276.25 88888.00 2010-03-02 13:10:56.902 061 18326.27 91.37 52276.26 88888.00 2010-03-02 13:10:57.402 061 18326.28 91.41 52276.31 88888.00 2010-03-02 13:10:57.902 061 18326.26 91.44 52276.27 88888.00 2010-03-02 13:10:58.402 061 18326.22 91.44 52276.26 88888.00 2010-03-02 13:10:58.902 061 18326.26 91.45 52276.33 88888.00 2010-03-02 13:10:59.402 061 18326.28 91.45 52276.31 88888.00 2010-03-02 13:10:59.902 061 18326.28 91.48 52276.42 88888.00 2010-03-02 13:11:00.402 061 18326.26 91.41 52276.39 88888.00 2010-03-02 13:11:00.902 061 18326.24 91.42 52276.38 88888.00 2010-03-02 13:11:01.402 061 18326.24 91.45 52276.33 88888.00 2010-03-02 13:11:01.902 061 18326.23 91.48 52276.35 88888.00 2010-03-02 13:11:02.402 061 18326.34 91.49 52276.26 88888.00 2010-03-02 13:11:02.902 061 18326.31 91.49 52276.27 88888.00 2010-03-02 13:11:03.402 061 18326.24 91.53 52276.33 88888.00 2010-03-02 13:11:03.902 061 18326.19 91.61 52276.32 88888.00 2010-03-02 13:11:04.402 061 18326.28 91.66 52276.32 88888.00 2010-03-02 13:11:04.902 061 18326.33 91.56 52276.23 88888.00 2010-03-02 13:11:05.402 061 18326.37 91.59 52276.28 88888.00 2010-03-02 13:11:05.902 061 18326.24 91.69 52276.30 88888.00 2010-03-02 13:11:06.402 061 18326.20 91.68 52276.38 88888.00 2010-03-02 13:11:06.902 061 18326.29 91.70 52276.37 88888.00 2010-03-02 13:11:07.402 061 18326.29 91.75 52276.36 88888.00 2010-03-02 13:11:07.902 061 18326.29 91.76 52276.38 88888.00 2010-03-02 13:11:08.402 061 18326.12 91.71 52276.44 88888.00 2010-03-02 13:11:08.902 061 18326.11 91.71 52276.38 88888.00 2010-03-02 13:11:09.402 061 18326.33 91.70 52276.35 88888.00 2010-03-02 13:11:09.902 061 18326.13 91.73 52276.31 88888.00 2010-03-02 13:11:10.402 061 18326.20 91.72 52276.36 88888.00 2010-03-02 13:11:10.902 061 18326.31 91.73 52276.31 88888.00 2010-03-02 13:11:11.402 061 18326.29 91.74 52276.28 88888.00 2010-03-02 13:11:11.902 061 18326.30 91.76 52276.39 88888.00 2010-03-02 13:11:12.402 061 18326.12 91.79 52276.43 88888.00 2010-03-02 13:11:12.902 061 18326.08 91.85 52276.33 88888.00 2010-03-02 13:11:13.402 061 18326.01 91.86 52276.33 88888.00 2010-03-02 13:11:13.902 061 18325.86 91.78 52276.38 88888.00 2010-03-02 13:11:14.402 061 18325.93 91.75 52276.48 88888.00 2010-03-02 13:11:14.902 061 18325.97 91.78 52276.51 88888.00 2010-03-02 13:11:15.402 061 18326.01 91.81 52276.53 88888.00 2010-03-02 13:11:15.902 061 18326.05 91.73 52276.50 88888.00 2010-03-02 13:11:16.402 061 18325.95 91.73 52276.44 88888.00 2010-03-02 13:11:16.902 061 18325.82 91.80 52276.50 88888.00 2010-03-02 13:11:17.402 061 18325.90 91.83 52276.46 88888.00 2010-03-02 13:11:17.902 061 18325.89 91.86 52276.44 88888.00 2010-03-02 13:11:18.402 061 18325.94 91.88 52276.42 88888.00 2010-03-02 13:11:18.902 061 18326.09 91.91 52276.44 88888.00 2010-03-02 13:11:19.402 061 18326.01 91.87 52276.45 88888.00 2010-03-02 13:11:19.902 061 18325.98 91.75 52276.42 88888.00 2010-03-02 13:11:20.402 061 18325.75 91.70 52276.49 88888.00 2010-03-02 13:11:20.902 061 18325.71 91.81 52276.46 88888.00 2010-03-02 13:11:21.402 061 18325.75 91.86 52276.51 88888.00 2010-03-02 13:11:21.902 061 18325.76 91.84 52276.51 88888.00 2010-03-02 13:11:22.402 061 18325.87 91.76 52276.58 88888.00 2010-03-02 13:11:22.902 061 18325.90 91.79 52276.58 88888.00 2010-03-02 13:11:23.402 061 18325.97 91.89 52276.59 88888.00 2010-03-02 13:11:23.902 061 18326.05 91.88 52276.68 88888.00 2010-03-02 13:11:24.402 061 18326.06 91.87 52276.65 88888.00 2010-03-02 13:11:24.902 061 18325.98 91.84 52276.63 88888.00 2010-03-02 13:11:25.402 061 18325.88 91.78 52276.59 88888.00 2010-03-02 13:11:25.902 061 18325.86 91.74 52276.58 88888.00 2010-03-02 13:11:26.402 061 18325.89 91.72 52276.57 88888.00 2010-03-02 13:11:26.902 061 18325.90 91.75 52276.62 88888.00 2010-03-02 13:11:27.402 061 18325.90 91.81 52276.68 88888.00 2010-03-02 13:11:27.902 061 18325.86 91.81 52276.72 88888.00 2010-03-02 13:11:28.402 061 18325.90 91.65 52276.74 88888.00 2010-03-02 13:11:28.902 061 18325.94 91.58 52276.68 88888.00 2010-03-02 13:11:29.402 061 18325.94 91.56 52276.57 88888.00 2010-03-02 13:11:29.902 061 18325.71 91.63 52276.58 88888.00 2010-03-02 13:11:30.402 061 18325.72 91.69 52276.56 88888.00 2010-03-02 13:11:30.902 061 18325.77 91.69 52276.54 88888.00 2010-03-02 13:11:31.402 061 18325.72 91.69 52276.53 88888.00 2010-03-02 13:11:31.902 061 18325.75 91.62 52276.47 88888.00 2010-03-02 13:11:32.402 061 18325.83 91.62 52276.58 88888.00 2010-03-02 13:11:32.902 061 18325.82 91.67 52276.59 88888.00 2010-03-02 13:11:33.402 061 18325.79 91.65 52276.57 88888.00 2010-03-02 13:11:33.902 061 18325.76 91.67 52276.62 88888.00 2010-03-02 13:11:34.402 061 18325.57 91.62 52276.54 88888.00 2010-03-02 13:11:34.902 061 18325.77 91.64 52276.45 88888.00 2010-03-02 13:11:35.402 061 18325.74 91.70 52276.35 88888.00 2010-03-02 13:11:35.902 061 18325.71 91.68 52276.37 88888.00 2010-03-02 13:11:36.402 061 18325.67 91.56 52276.57 88888.00 2010-03-02 13:11:36.902 061 18325.65 91.53 52276.55 88888.00 2010-03-02 13:11:37.402 061 18325.56 91.47 52276.51 88888.00 2010-03-02 13:11:37.902 061 18325.54 91.44 52276.46 88888.00 2010-03-02 13:11:38.402 061 18325.63 91.59 52276.39 88888.00 2010-03-02 13:11:38.902 061 18325.66 91.67 52276.47 88888.00 2010-03-02 13:11:39.402 061 18325.72 91.68 52276.50 88888.00 2010-03-02 13:11:39.902 061 18325.77 91.69 52276.53 88888.00 2010-03-02 13:11:40.402 061 18325.85 91.66 52276.46 88888.00 2010-03-02 13:11:40.902 061 18325.78 91.64 52276.47 88888.00 2010-03-02 13:11:41.402 061 18325.78 91.68 52276.44 88888.00 2010-03-02 13:11:41.902 061 18325.72 91.71 52276.30 88888.00 2010-03-02 13:11:42.402 061 18325.66 91.71 52276.28 88888.00 2010-03-02 13:11:42.902 061 18325.75 91.71 52276.31 88888.00 2010-03-02 13:11:43.402 061 18325.77 91.70 52276.32 88888.00 2010-03-02 13:11:43.902 061 18325.86 91.68 52276.33 88888.00 2010-03-02 13:11:44.402 061 18325.84 91.67 52276.33 88888.00 2010-03-02 13:11:44.902 061 18325.80 91.62 52276.22 88888.00 2010-03-02 13:11:45.402 061 18325.67 91.65 52276.31 88888.00 2010-03-02 13:11:45.902 061 18325.61 91.69 52276.31 88888.00 2010-03-02 13:11:46.402 061 18325.59 91.70 52276.34 88888.00 2010-03-02 13:11:46.902 061 18325.59 91.68 52276.46 88888.00 2010-03-02 13:11:47.402 061 18325.53 91.71 52276.32 88888.00 2010-03-02 13:11:47.902 061 18325.57 91.67 52276.14 88888.00 2010-03-02 13:11:48.402 061 18325.46 91.67 52276.10 88888.00 2010-03-02 13:11:48.902 061 18325.51 91.71 52276.18 88888.00 2010-03-02 13:11:49.402 061 18325.56 91.73 52276.24 88888.00 2010-03-02 13:11:49.902 061 18325.55 91.84 52276.35 88888.00 2010-03-02 13:11:50.402 061 18325.67 91.86 52276.36 88888.00 2010-03-02 13:11:50.902 061 18325.72 91.88 52276.32 88888.00 2010-03-02 13:11:51.402 061 18325.63 91.85 52276.43 88888.00 2010-03-02 13:11:51.902 061 18325.64 91.89 52276.44 88888.00 2010-03-02 13:11:52.402 061 18325.56 92.00 52276.42 88888.00 2010-03-02 13:11:52.902 061 18325.65 92.04 52276.40 88888.00 2010-03-02 13:11:53.402 061 18325.67 92.03 52276.40 88888.00 2010-03-02 13:11:53.902 061 18325.68 92.10 52276.33 88888.00 2010-03-02 13:11:54.402 061 18325.61 92.10 52276.32 88888.00 2010-03-02 13:11:54.902 061 18325.66 92.10 52276.22 88888.00 2010-03-02 13:11:55.402 061 18325.68 92.09 52276.25 88888.00 2010-03-02 13:11:55.902 061 18325.61 92.07 52276.38 88888.00 2010-03-02 13:11:56.402 061 18325.61 92.07 52276.34 88888.00 2010-03-02 13:11:56.902 061 18325.57 92.10 52276.35 88888.00 2010-03-02 13:11:57.402 061 18325.63 92.12 52276.42 88888.00 2010-03-02 13:11:57.902 061 18325.64 92.10 52276.43 88888.00 2010-03-02 13:11:58.402 061 18325.55 92.16 52276.45 88888.00 2010-03-02 13:11:58.902 061 18325.57 92.13 52276.43 88888.00 2010-03-02 13:11:59.402 061 18325.61 92.14 52276.39 88888.00 2010-03-02 13:11:59.902 061 18325.62 92.18 52276.43 88888.00 2010-03-02 13:12:00.402 061 18325.57 92.22 52276.44 88888.00 2010-03-02 13:12:00.902 061 18325.57 92.15 52276.43 88888.00 2010-03-02 13:12:01.402 061 18325.53 92.16 52276.39 88888.00 2010-03-02 13:12:01.902 061 18325.58 92.31 52276.35 88888.00 2010-03-02 13:12:02.402 061 18325.52 92.28 52276.42 88888.00 2010-03-02 13:12:02.902 061 18325.48 92.36 52276.56 88888.00 2010-03-02 13:12:03.402 061 18325.50 92.41 52276.39 88888.00 2010-03-02 13:12:03.902 061 18325.42 92.40 52276.34 88888.00 2010-03-02 13:12:04.402 061 18325.45 92.39 52276.48 88888.00 2010-03-02 13:12:04.902 061 18325.58 92.32 52276.53 88888.00 2010-03-02 13:12:05.402 061 18325.57 92.36 52276.57 88888.00 2010-03-02 13:12:05.902 061 18325.47 92.39 52276.55 88888.00 2010-03-02 13:12:06.402 061 18325.37 92.49 52276.58 88888.00 2010-03-02 13:12:06.902 061 18325.35 92.61 52276.67 88888.00 2010-03-02 13:12:07.402 061 18325.44 92.56 52276.69 88888.00 2010-03-02 13:12:07.902 061 18325.42 92.54 52276.56 88888.00 2010-03-02 13:12:08.402 061 18325.50 92.52 52276.68 88888.00 2010-03-02 13:12:08.902 061 18325.43 92.62 52276.68 88888.00 2010-03-02 13:12:09.402 061 18325.35 92.67 52276.59 88888.00 2010-03-02 13:12:09.902 061 18325.52 92.82 52276.43 88888.00 2010-03-02 13:12:10.402 061 18325.39 92.80 52276.37 88888.00 2010-03-02 13:12:10.902 061 18325.32 92.79 52276.43 88888.00 2010-03-02 13:12:11.402 061 18325.37 92.79 52276.56 88888.00 2010-03-02 13:12:11.902 061 18325.35 92.81 52276.65 88888.00 2010-03-02 13:12:12.402 061 18325.26 92.78 52276.62 88888.00 2010-03-02 13:12:12.902 061 18325.21 92.79 52276.53 88888.00 2010-03-02 13:12:13.402 061 18325.19 92.69 52276.50 88888.00 2010-03-02 13:12:13.902 061 18325.26 92.66 52276.53 88888.00 2010-03-02 13:12:14.402 061 18325.23 92.73 52276.61 88888.00 2010-03-02 13:12:14.902 061 18325.26 92.82 52276.59 88888.00 2010-03-02 13:12:15.402 061 18325.20 92.94 52276.59 88888.00 2010-03-02 13:12:15.902 061 18325.25 92.92 52276.50 88888.00 2010-03-02 13:12:16.402 061 18325.25 92.97 52276.56 88888.00 2010-03-02 13:12:16.902 061 18325.19 93.04 52276.69 88888.00 2010-03-02 13:12:17.402 061 18325.19 93.01 52276.61 88888.00 2010-03-02 13:12:17.902 061 18325.02 92.98 52276.59 88888.00 2010-03-02 13:12:18.402 061 18325.06 93.04 52276.65 88888.00 2010-03-02 13:12:18.902 061 18325.08 93.11 52276.57 88888.00 2010-03-02 13:12:19.402 061 18325.04 93.20 52276.57 88888.00 2010-03-02 13:12:19.902 061 18325.04 93.21 52276.78 88888.00 2010-03-02 13:12:20.402 061 18325.06 93.20 52276.82 88888.00 2010-03-02 13:12:20.902 061 18325.06 93.17 52276.77 88888.00 2010-03-02 13:12:21.402 061 18325.10 93.20 52276.67 88888.00 2010-03-02 13:12:21.902 061 18325.07 93.28 52276.61 88888.00 2010-03-02 13:12:22.402 061 18325.09 93.29 52276.66 88888.00 2010-03-02 13:12:22.902 061 18325.02 93.33 52276.59 88888.00 2010-03-02 13:12:23.402 061 18324.96 93.32 52276.58 88888.00 2010-03-02 13:12:23.902 061 18324.79 93.30 52276.61 88888.00 2010-03-02 13:12:24.402 061 18324.74 93.30 52276.62 88888.00 2010-03-02 13:12:24.902 061 18324.78 93.26 52276.60 88888.00 2010-03-02 13:12:25.402 061 18324.82 93.25 52276.57 88888.00 2010-03-02 13:12:25.902 061 18324.74 93.19 52276.56 88888.00 2010-03-02 13:12:26.402 061 18324.87 93.19 52276.57 88888.00 2010-03-02 13:12:26.902 061 18325.00 93.19 52276.70 88888.00 2010-03-02 13:12:27.402 061 18324.96 93.20 52276.61 88888.00 2010-03-02 13:12:27.902 061 18325.02 93.19 52276.48 88888.00 2010-03-02 13:12:28.402 061 18325.14 93.26 52276.46 88888.00 2010-03-02 13:12:28.902 061 18324.97 93.29 52276.46 88888.00 2010-03-02 13:12:29.402 061 18324.95 93.31 52276.50 88888.00 2010-03-02 13:12:29.902 061 18324.97 93.30 52276.54 88888.00 2010-03-02 13:12:30.402 061 18324.92 93.34 52276.44 88888.00 2010-03-02 13:12:30.902 061 18324.96 93.34 52276.47 88888.00 2010-03-02 13:12:31.402 061 18324.98 93.36 52276.54 88888.00 2010-03-02 13:12:31.902 061 18324.91 93.39 52276.50 88888.00 2010-03-02 13:12:32.402 061 18324.92 93.32 52276.43 88888.00 2010-03-02 13:12:32.902 061 18325.03 93.28 52276.43 88888.00 2010-03-02 13:12:33.402 061 18324.99 93.41 52276.43 88888.00 2010-03-02 13:12:33.902 061 18324.90 93.47 52276.50 88888.00 2010-03-02 13:12:34.402 061 18324.97 93.47 52276.55 88888.00 2010-03-02 13:12:34.902 061 18325.07 93.46 52276.56 88888.00 2010-03-02 13:12:35.402 061 18325.04 93.44 52276.51 88888.00 2010-03-02 13:12:35.902 061 18325.08 93.41 52276.53 88888.00 2010-03-02 13:12:36.402 061 18325.22 93.46 52276.50 88888.00 2010-03-02 13:12:36.902 061 18325.19 93.52 52276.44 88888.00 2010-03-02 13:12:37.402 061 18325.01 93.58 52276.47 88888.00 2010-03-02 13:12:37.902 061 18325.09 93.55 52276.55 88888.00 2010-03-02 13:12:38.402 061 18325.03 93.61 52276.57 88888.00 2010-03-02 13:12:38.902 061 18324.97 93.61 52276.61 88888.00 2010-03-02 13:12:39.402 061 18324.95 93.71 52276.49 88888.00 2010-03-02 13:12:39.902 061 18325.03 93.80 52276.54 88888.00 2010-03-02 13:12:40.402 061 18325.08 93.81 52276.49 88888.00 2010-03-02 13:12:40.902 061 18325.04 93.77 52276.53 88888.00 2010-03-02 13:12:41.402 061 18325.03 93.78 52276.57 88888.00 2010-03-02 13:12:41.902 061 18325.03 93.73 52276.68 88888.00 2010-03-02 13:12:42.402 061 18324.98 93.73 52276.69 88888.00 2010-03-02 13:12:42.902 061 18324.96 93.62 52276.77 88888.00 2010-03-02 13:12:43.402 061 18324.97 93.63 52276.74 88888.00 2010-03-02 13:12:43.902 061 18324.92 93.67 52276.74 88888.00 2010-03-02 13:12:44.402 061 18324.91 93.71 52276.69 88888.00 2010-03-02 13:12:44.902 061 18325.03 93.76 52276.67 88888.00 2010-03-02 13:12:45.402 061 18325.09 93.74 52276.65 88888.00 2010-03-02 13:12:45.902 061 18325.08 93.77 52276.60 88888.00 2010-03-02 13:12:46.402 061 18325.07 93.73 52276.71 88888.00 2010-03-02 13:12:46.902 061 18325.08 93.77 52276.86 88888.00 2010-03-02 13:12:47.402 061 18325.01 93.79 52276.78 88888.00 2010-03-02 13:12:47.902 061 18325.00 93.82 52276.79 88888.00 2010-03-02 13:12:48.402 061 18325.01 93.88 52276.82 88888.00 2010-03-02 13:12:48.902 061 18324.92 93.91 52276.81 88888.00 2010-03-02 13:12:49.402 061 18324.97 93.85 52276.92 88888.00 2010-03-02 13:12:49.902 061 18325.03 93.90 52276.86 88888.00 2010-03-02 13:12:50.402 061 18325.00 93.95 52276.86 88888.00 2010-03-02 13:12:50.902 061 18325.07 93.94 52276.78 88888.00 2010-03-02 13:12:51.402 061 18324.99 93.94 52276.69 88888.00 2010-03-02 13:12:51.902 061 18324.83 93.88 52276.72 88888.00 2010-03-02 13:12:52.402 061 18324.81 93.83 52276.76 88888.00 2010-03-02 13:12:52.902 061 18324.83 93.81 52276.76 88888.00 2010-03-02 13:12:53.402 061 18324.89 93.82 52276.74 88888.00 2010-03-02 13:12:53.902 061 18324.91 93.72 52276.66 88888.00 2010-03-02 13:12:54.402 061 18324.85 93.73 52276.73 88888.00 2010-03-02 13:12:54.902 061 18324.80 93.72 52276.76 88888.00 2010-03-02 13:12:55.402 061 18324.83 93.74 52276.71 88888.00 2010-03-02 13:12:55.902 061 18324.92 93.74 52276.81 88888.00 2010-03-02 13:12:56.402 061 18324.89 93.80 52276.72 88888.00 2010-03-02 13:12:56.902 061 18324.87 93.84 52276.84 88888.00 2010-03-02 13:12:57.402 061 18324.79 93.84 52276.89 88888.00 2010-03-02 13:12:57.902 061 18324.75 93.89 52276.86 88888.00 2010-03-02 13:12:58.402 061 18324.77 93.85 52276.76 88888.00 2010-03-02 13:12:58.902 061 18324.71 93.88 52276.81 88888.00 2010-03-02 13:12:59.402 061 18324.77 93.87 52276.82 88888.00 2010-03-02 13:12:59.902 061 18324.72 93.83 52276.79 88888.00 2010-03-02 13:13:00.402 061 18324.71 93.85 52276.70 88888.00 2010-03-02 13:13:00.902 061 18324.66 93.87 52276.78 88888.00 2010-03-02 13:13:01.402 061 18324.65 93.91 52276.84 88888.00 2010-03-02 13:13:01.902 061 18324.65 93.91 52276.68 88888.00 2010-03-02 13:13:02.402 061 18324.66 93.81 52276.60 88888.00 2010-03-02 13:13:02.902 061 18324.64 93.76 52276.69 88888.00 2010-03-02 13:13:03.402 061 18324.70 93.75 52276.76 88888.00 2010-03-02 13:13:03.902 061 18324.69 93.74 52276.84 88888.00 2010-03-02 13:13:04.402 061 18324.67 93.82 52276.81 88888.00 2010-03-02 13:13:04.902 061 18324.64 93.79 52276.78 88888.00 2010-03-02 13:13:05.402 061 18324.55 93.82 52276.85 88888.00 2010-03-02 13:13:05.902 061 18324.49 93.81 52276.74 88888.00 2010-03-02 13:13:06.402 061 18324.61 93.80 52276.76 88888.00 2010-03-02 13:13:06.902 061 18324.66 93.81 52276.73 88888.00 2010-03-02 13:13:07.399 061 18324.46 93.75 52276.72 88888.00 2010-03-02 13:13:07.909 061 18324.37 93.75 52276.77 88888.00 2010-03-02 13:13:08.409 061 18324.37 93.83 52276.79 88888.00 2010-03-02 13:13:08.909 061 18324.32 93.83 52276.82 88888.00 2010-03-02 13:13:09.409 061 18324.35 93.90 52276.78 88888.00 2010-03-02 13:13:09.909 061 18324.33 93.81 52276.90 88888.00 2010-03-02 13:13:10.409 061 18324.28 93.83 52276.82 88888.00 2010-03-02 13:13:10.909 061 18324.37 93.88 52276.91 88888.00 2010-03-02 13:13:11.409 061 18324.52 93.88 52276.89 88888.00 2010-03-02 13:13:11.909 061 18324.45 93.79 52276.77 88888.00 2010-03-02 13:13:12.409 061 18324.33 93.74 52276.70 88888.00 2010-03-02 13:13:12.909 061 18324.41 93.78 52276.62 88888.00 2010-03-02 13:13:13.409 061 18324.30 93.72 52276.73 88888.00 2010-03-02 13:13:13.909 061 18324.31 93.69 52276.72 88888.00 2010-03-02 13:13:14.409 061 18324.43 93.56 52276.62 88888.00 2010-03-02 13:13:14.909 061 18324.53 93.59 52276.57 88888.00 2010-03-02 13:13:15.409 061 18324.38 93.67 52276.60 88888.00 2010-03-02 13:13:15.909 061 18324.34 93.64 52276.55 88888.00 2010-03-02 13:13:16.409 061 18324.60 93.71 52276.50 88888.00 2010-03-02 13:13:16.909 061 18324.65 93.74 52276.56 88888.00 2010-03-02 13:13:17.409 061 18324.66 93.63 52276.51 88888.00 2010-03-02 13:13:17.909 061 18324.57 93.59 52276.51 88888.00 2010-03-02 13:13:18.409 061 18324.59 93.55 52276.49 88888.00 2010-03-02 13:13:18.909 061 18324.60 93.54 52276.53 88888.00 2010-03-02 13:13:19.409 061 18324.64 93.55 52276.56 88888.00 2010-03-02 13:13:19.909 061 18324.54 93.56 52276.68 88888.00 2010-03-02 13:13:20.409 061 18324.74 93.62 52276.70 88888.00 2010-03-02 13:13:20.909 061 18324.74 93.65 52276.55 88888.00 2010-03-02 13:13:21.409 061 18324.66 93.65 52276.51 88888.00 2010-03-02 13:13:21.909 061 18324.63 93.61 52276.40 88888.00 2010-03-02 13:13:22.409 061 18324.58 93.52 52276.45 88888.00 2010-03-02 13:13:22.909 061 18324.63 93.53 52276.57 88888.00 2010-03-02 13:13:23.409 061 18324.63 93.53 52276.73 88888.00 2010-03-02 13:13:23.909 061 18324.58 93.41 52276.68 88888.00 2010-03-02 13:13:24.409 061 18324.50 93.38 52276.67 88888.00 2010-03-02 13:13:24.909 061 18324.56 93.35 52276.54 88888.00 2010-03-02 13:13:25.409 061 18324.56 93.34 52276.49 88888.00 2010-03-02 13:13:25.909 061 18324.53 93.36 52276.33 88888.00 2010-03-02 13:13:26.409 061 18324.42 93.33 52276.42 88888.00 2010-03-02 13:13:26.909 061 18324.47 93.29 52276.49 88888.00 2010-03-02 13:13:27.409 061 18324.57 93.21 52276.55 88888.00 2010-03-02 13:13:27.909 061 18324.60 93.22 52276.48 88888.00 2010-03-02 13:13:28.409 061 18324.67 93.18 52276.44 88888.00 2010-03-02 13:13:28.909 061 18324.76 93.15 52276.48 88888.00 2010-03-02 13:13:29.409 061 18324.70 93.24 52276.55 88888.00 2010-03-02 13:13:29.909 061 18324.69 93.18 52276.50 88888.00 2010-03-02 13:13:30.409 061 18324.75 93.13 52276.38 88888.00 2010-03-02 13:13:30.909 061 18324.80 92.99 52276.31 88888.00 2010-03-02 13:13:31.409 061 18324.85 92.95 52276.39 88888.00 2010-03-02 13:13:31.909 061 18324.79 92.96 52276.42 88888.00 2010-03-02 13:13:32.409 061 18324.78 93.01 52276.39 88888.00 2010-03-02 13:13:32.909 061 18324.86 92.98 52276.42 88888.00 2010-03-02 13:13:33.409 061 18324.79 93.03 52276.44 88888.00 2010-03-02 13:13:33.909 061 18324.80 93.00 52276.42 88888.00 2010-03-02 13:13:34.409 061 18324.88 93.03 52276.35 88888.00 2010-03-02 13:13:34.909 061 18324.87 93.05 52276.33 88888.00 2010-03-02 13:13:35.409 061 18324.91 92.88 52276.35 88888.00 2010-03-02 13:13:35.909 061 18325.08 92.92 52276.33 88888.00 2010-03-02 13:13:36.409 061 18324.98 93.02 52276.36 88888.00 2010-03-02 13:13:36.909 061 18325.02 92.94 52276.31 88888.00 2010-03-02 13:13:37.409 061 18324.97 92.86 52276.30 88888.00 2010-03-02 13:13:37.909 061 18325.00 92.84 52276.40 88888.00 2010-03-02 13:13:38.409 061 18324.91 92.90 52276.32 88888.00 2010-03-02 13:13:38.909 061 18324.91 92.86 52276.35 88888.00 2010-03-02 13:13:39.409 061 18324.92 92.80 52276.33 88888.00 2010-03-02 13:13:39.909 061 18324.85 92.81 52276.36 88888.00 2010-03-02 13:13:40.409 061 18324.95 92.82 52276.40 88888.00 2010-03-02 13:13:40.909 061 18324.96 92.76 52276.36 88888.00 2010-03-02 13:13:41.409 061 18324.91 92.76 52276.28 88888.00 2010-03-02 13:13:41.909 061 18324.96 92.81 52276.40 88888.00 2010-03-02 13:13:42.409 061 18324.93 92.77 52276.42 88888.00 2010-03-02 13:13:42.909 061 18325.02 92.69 52276.39 88888.00 2010-03-02 13:13:43.409 061 18325.12 92.66 52276.39 88888.00 2010-03-02 13:13:43.909 061 18325.06 92.66 52276.32 88888.00 2010-03-02 13:13:44.409 061 18325.04 92.64 52276.30 88888.00 2010-03-02 13:13:44.909 061 18324.96 92.66 52276.31 88888.00 2010-03-02 13:13:45.409 061 18324.88 92.65 52276.32 88888.00 2010-03-02 13:13:45.909 061 18325.03 92.64 52276.38 88888.00 2010-03-02 13:13:46.409 061 18325.03 92.67 52276.43 88888.00 2010-03-02 13:13:46.909 061 18324.89 92.68 52276.38 88888.00 2010-03-02 13:13:47.409 061 18324.96 92.67 52276.28 88888.00 2010-03-02 13:13:47.909 061 18324.89 92.62 52276.34 88888.00 2010-03-02 13:13:48.409 061 18324.95 92.56 52276.34 88888.00 2010-03-02 13:13:48.909 061 18324.90 92.49 52276.43 88888.00 2010-03-02 13:13:49.409 061 18324.81 92.47 52276.31 88888.00 2010-03-02 13:13:49.909 061 18324.79 92.41 52276.33 88888.00 2010-03-02 13:13:50.409 061 18324.78 92.42 52276.37 88888.00 2010-03-02 13:13:50.909 061 18324.68 92.51 52276.26 88888.00 2010-03-02 13:13:51.409 061 18324.71 92.58 52276.40 88888.00 2010-03-02 13:13:51.909 061 18324.76 92.55 52276.44 88888.00 2010-03-02 13:13:52.409 061 18324.76 92.47 52276.35 88888.00 2010-03-02 13:13:52.909 061 18324.70 92.38 52276.42 88888.00 2010-03-02 13:13:53.409 061 18324.79 92.40 52276.43 88888.00 2010-03-02 13:13:53.909 061 18324.75 92.38 52276.40 88888.00 2010-03-02 13:13:54.409 061 18324.80 92.42 52276.47 88888.00 2010-03-02 13:13:54.909 061 18324.74 92.49 52276.44 88888.00 2010-03-02 13:13:55.409 061 18324.74 92.41 52276.38 88888.00 2010-03-02 13:13:55.909 061 18324.74 92.32 52276.44 88888.00 2010-03-02 13:13:56.409 061 18324.69 92.35 52276.57 88888.00 2010-03-02 13:13:56.909 061 18324.66 92.31 52276.48 88888.00 2010-03-02 13:13:57.409 061 18324.47 92.26 52276.38 88888.00 2010-03-02 13:13:57.909 061 18324.46 92.25 52276.36 88888.00 2010-03-02 13:13:58.409 061 18324.57 92.28 52276.65 88888.00 2010-03-02 13:13:58.909 061 18324.61 92.29 52276.70 88888.00 2010-03-02 13:13:59.409 061 18324.54 92.28 52276.45 88888.00 2010-03-02 13:13:59.909 061 18324.53 92.31 52276.49 88888.00 2010-03-02 13:14:00.409 061 18324.50 92.24 52276.57 88888.00 2010-03-02 13:14:00.909 061 18324.41 92.17 52276.59 88888.00 2010-03-02 13:14:01.409 061 18324.39 92.18 52276.59 88888.00 2010-03-02 13:14:01.909 061 18324.42 92.26 52276.76 88888.00 2010-03-02 13:14:02.409 061 18324.49 92.19 52276.76 88888.00 2010-03-02 13:14:02.909 061 18324.58 92.20 52276.82 88888.00 2010-03-02 13:14:03.409 061 18324.43 92.23 52276.74 88888.00 2010-03-02 13:14:03.909 061 18324.36 92.21 52276.69 88888.00 2010-03-02 13:14:04.409 061 18324.37 92.23 52276.69 88888.00 2010-03-02 13:14:04.909 061 18324.33 92.21 52276.66 88888.00 2010-03-02 13:14:05.409 061 18324.25 92.22 52276.67 88888.00 2010-03-02 13:14:05.909 061 18324.20 92.26 52276.69 88888.00 2010-03-02 13:14:06.409 061 18324.23 92.22 52276.80 88888.00 2010-03-02 13:14:06.909 061 18324.21 92.26 52276.84 88888.00 2010-03-02 13:14:07.409 061 18324.11 92.33 52276.68 88888.00 2010-03-02 13:14:07.909 061 18324.06 92.31 52276.80 88888.00 2010-03-02 13:14:08.409 061 18324.04 92.20 52276.78 88888.00 2010-03-02 13:14:08.909 061 18324.07 92.16 52276.84 88888.00 2010-03-02 13:14:09.409 061 18324.05 92.18 52276.92 88888.00 2010-03-02 13:14:09.909 061 18324.03 92.12 52276.91 88888.00 2010-03-02 13:14:10.409 061 18323.96 92.15 52276.82 88888.00 2010-03-02 13:14:10.909 061 18323.90 92.23 52276.82 88888.00 2010-03-02 13:14:11.409 061 18323.94 92.26 52276.80 88888.00 2010-03-02 13:14:11.909 061 18323.99 92.26 52276.83 88888.00 2010-03-02 13:14:12.409 061 18323.92 92.23 52276.82 88888.00 2010-03-02 13:14:12.909 061 18323.91 92.24 52276.91 88888.00 2010-03-02 13:14:13.409 061 18323.90 92.33 52276.94 88888.00 2010-03-02 13:14:13.909 061 18323.92 92.33 52276.90 88888.00 2010-03-02 13:14:14.409 061 18323.95 92.18 52276.80 88888.00 2010-03-02 13:14:14.909 061 18323.83 92.15 52276.95 88888.00 2010-03-02 13:14:15.409 061 18323.80 92.09 52276.86 88888.00 2010-03-02 13:14:15.909 061 18323.87 92.13 52276.83 88888.00 2010-03-02 13:14:16.409 061 18323.95 92.10 52276.83 88888.00 2010-03-02 13:14:16.909 061 18323.82 92.14 52276.81 88888.00 2010-03-02 13:14:17.409 061 18323.78 92.19 52276.81 88888.00 2010-03-02 13:14:17.909 061 18323.74 92.15 52276.83 88888.00 2010-03-02 13:14:18.409 061 18323.76 92.08 52276.89 88888.00 2010-03-02 13:14:18.909 061 18323.77 92.07 52276.94 88888.00 2010-03-02 13:14:19.409 061 18323.85 92.14 52276.83 88888.00 2010-03-02 13:14:19.909 061 18323.83 92.08 52276.84 88888.00 2010-03-02 13:14:20.409 061 18323.81 92.02 52276.78 88888.00 2010-03-02 13:14:20.909 061 18323.90 92.06 52276.69 88888.00 2010-03-02 13:14:21.409 061 18323.88 92.06 52276.71 88888.00 2010-03-02 13:14:21.909 061 18323.81 92.06 52276.70 88888.00 2010-03-02 13:14:22.409 061 18323.80 91.98 52276.84 88888.00 2010-03-02 13:14:22.909 061 18323.79 92.00 52276.82 88888.00 2010-03-02 13:14:23.409 061 18323.65 92.07 52276.79 88888.00 2010-03-02 13:14:23.909 061 18323.63 92.13 52276.74 88888.00 2010-03-02 13:14:24.409 061 18323.69 92.15 52276.67 88888.00 2010-03-02 13:14:24.909 061 18323.83 92.16 52276.51 88888.00 2010-03-02 13:14:25.409 061 18323.76 92.14 52276.55 88888.00 2010-03-02 13:14:25.909 061 18323.62 92.15 52276.59 88888.00 2010-03-02 13:14:26.409 061 18323.58 92.20 52276.59 88888.00 2010-03-02 13:14:26.909 061 18323.61 92.11 52276.61 88888.00 2010-03-02 13:14:27.409 061 18323.77 92.03 52276.58 88888.00 2010-03-02 13:14:27.909 061 18323.78 92.01 52276.62 88888.00 2010-03-02 13:14:28.409 061 18323.79 91.92 52276.63 88888.00 2010-03-02 13:14:28.909 061 18323.83 91.91 52276.69 88888.00 2010-03-02 13:14:29.409 061 18323.87 91.87 52276.61 88888.00 2010-03-02 13:14:29.909 061 18323.93 91.80 52276.63 88888.00 2010-03-02 13:14:30.409 061 18323.92 91.85 52276.69 88888.00 2010-03-02 13:14:30.909 061 18323.98 91.84 52276.84 88888.00 2010-03-02 13:14:31.409 061 18324.01 91.87 52276.73 88888.00 2010-03-02 13:14:31.909 061 18324.16 91.78 52276.68 88888.00 2010-03-02 13:14:32.409 061 18324.11 91.83 52276.54 88888.00 2010-03-02 13:14:32.909 061 18323.99 91.90 52276.65 88888.00 2010-03-02 13:14:33.409 061 18323.92 91.81 52276.69 88888.00 2010-03-02 13:14:33.909 061 18323.83 91.73 52276.54 88888.00 2010-03-02 13:14:34.409 061 18323.88 91.69 52276.55 88888.00 2010-03-02 13:14:34.909 061 18323.82 91.74 52276.66 88888.00 2010-03-02 13:14:35.409 061 18323.81 91.75 52276.67 88888.00 2010-03-02 13:14:35.909 061 18323.90 91.78 52276.46 88888.00 2010-03-02 13:14:36.409 061 18324.04 91.78 52276.31 88888.00 2010-03-02 13:14:36.909 061 18324.03 91.80 52276.26 88888.00 2010-03-02 13:14:37.409 061 18324.07 91.83 52276.42 88888.00 2010-03-02 13:14:37.909 061 18324.13 91.70 52276.42 88888.00 2010-03-02 13:14:38.409 061 18324.17 91.66 52276.39 88888.00 2010-03-02 13:14:38.909 061 18324.14 91.69 52276.33 88888.00 2010-03-02 13:14:39.409 061 18324.09 91.61 52276.28 88888.00 2010-03-02 13:14:39.909 061 18324.11 91.57 52276.38 88888.00 2010-03-02 13:14:40.409 061 18324.24 91.56 52276.44 88888.00 2010-03-02 13:14:40.909 061 18324.36 91.44 52276.48 88888.00 2010-03-02 13:14:41.409 061 18324.31 91.52 52276.51 88888.00 2010-03-02 13:14:41.909 061 18324.28 91.57 52276.48 88888.00 2010-03-02 13:14:42.409 061 18324.27 91.69 52276.39 88888.00 2010-03-02 13:14:42.909 061 18324.30 91.67 52276.36 88888.00 2010-03-02 13:14:43.409 061 18324.30 91.68 52276.31 88888.00 2010-03-02 13:14:43.909 061 18324.30 91.78 52276.42 88888.00 2010-03-02 13:14:44.409 061 18324.32 91.74 52276.43 88888.00 2010-03-02 13:14:44.909 061 18324.35 91.64 52276.28 88888.00 2010-03-02 13:14:45.409 061 18324.34 91.58 52276.25 88888.00 2010-03-02 13:14:45.909 061 18324.31 91.57 52276.28 88888.00 2010-03-02 13:14:46.409 061 18324.36 91.66 52276.32 88888.00 2010-03-02 13:14:46.909 061 18324.39 91.65 52276.36 88888.00 2010-03-02 13:14:47.409 061 18324.34 91.59 52276.44 88888.00 2010-03-02 13:14:47.909 061 18324.26 91.59 52276.38 88888.00 2010-03-02 13:14:48.409 061 18324.38 91.59 52276.32 88888.00 2010-03-02 13:14:48.909 061 18324.49 91.56 52276.33 88888.00 2010-03-02 13:14:49.409 061 18324.37 91.56 52276.25 88888.00 2010-03-02 13:14:49.909 061 18324.32 91.55 52276.30 88888.00 2010-03-02 13:14:50.409 061 18324.33 91.61 52276.30 88888.00 2010-03-02 13:14:50.909 061 18324.39 91.58 52276.24 88888.00 2010-03-02 13:14:51.409 061 18324.43 91.56 52276.39 88888.00 2010-03-02 13:14:51.909 061 18324.47 91.59 52276.31 88888.00 2010-03-02 13:14:52.409 061 18324.34 91.62 52276.22 88888.00 2010-03-02 13:14:52.909 061 18324.48 91.61 52276.38 88888.00 2010-03-02 13:14:53.409 061 18324.50 91.57 52276.44 88888.00 2010-03-02 13:14:53.909 061 18324.46 91.54 52276.33 88888.00 2010-03-02 13:14:54.409 061 18324.41 91.56 52276.35 88888.00 2010-03-02 13:14:54.909 061 18324.48 91.54 52276.43 88888.00 2010-03-02 13:14:55.409 061 18324.52 91.59 52276.45 88888.00 2010-03-02 13:14:55.909 061 18324.50 91.68 52276.38 88888.00 2010-03-02 13:14:56.409 061 18324.48 91.62 52276.32 88888.00 2010-03-02 13:14:56.909 061 18324.52 91.56 52276.32 88888.00 2010-03-02 13:14:57.409 061 18324.49 91.54 52276.27 88888.00 2010-03-02 13:14:57.909 061 18324.47 91.63 52276.35 88888.00 2010-03-02 13:14:58.409 061 18324.49 91.63 52276.39 88888.00 2010-03-02 13:14:58.909 061 18324.59 91.56 52276.35 88888.00 2010-03-02 13:14:59.409 061 18324.56 91.54 52276.31 88888.00 2010-03-02 13:14:59.909 061 18324.60 91.57 52276.19 88888.00 2010-03-02 13:15:00.409 061 18324.46 91.61 52276.16 88888.00 2010-03-02 13:15:00.909 061 18324.42 91.63 52276.25 88888.00 2010-03-02 13:15:01.409 061 18324.53 91.69 52276.23 88888.00 2010-03-02 13:15:01.909 061 18324.53 91.64 52276.30 88888.00 2010-03-02 13:15:02.409 061 18324.57 91.56 52276.35 88888.00 2010-03-02 13:15:02.909 061 18324.61 91.52 52276.22 88888.00 2010-03-02 13:15:03.409 061 18324.61 91.58 52276.13 88888.00 2010-03-02 13:15:03.909 061 18324.46 91.68 52276.13 88888.00 2010-03-02 13:15:04.409 061 18324.45 91.66 52276.22 88888.00 2010-03-02 13:15:04.909 061 18324.34 91.61 52276.13 88888.00 2010-03-02 13:15:05.409 061 18324.41 91.58 52276.25 88888.00 2010-03-02 13:15:05.909 061 18324.48 91.57 52276.21 88888.00 2010-03-02 13:15:06.409 061 18324.65 91.56 52276.15 88888.00 2010-03-02 13:15:06.909 061 18324.64 91.65 52276.16 88888.00 2010-03-02 13:15:07.409 061 18324.45 91.68 52276.18 88888.00 2010-03-02 13:15:07.909 061 18324.47 91.56 52276.21 88888.00 2010-03-02 13:15:08.409 061 18324.41 91.47 52276.19 88888.00 2010-03-02 13:15:08.909 061 18324.36 91.47 52276.10 88888.00 2010-03-02 13:15:09.409 061 18324.59 91.55 52276.15 88888.00 2010-03-02 13:15:09.909 061 18324.64 91.49 52276.22 88888.00 2010-03-02 13:15:10.409 061 18324.72 91.47 52276.23 88888.00 2010-03-02 13:15:10.909 061 18324.72 91.47 52276.16 88888.00 2010-03-02 13:15:11.409 061 18324.70 91.50 52276.19 88888.00 2010-03-02 13:15:11.909 061 18324.69 91.48 52276.27 88888.00 2010-03-02 13:15:12.409 061 18324.52 91.46 52276.16 88888.00 2010-03-02 13:15:12.909 061 18324.64 91.48 52276.09 88888.00 2010-03-02 13:15:13.409 061 18324.68 91.51 52276.09 88888.00 2010-03-02 13:15:13.909 061 18324.68 91.48 52276.12 88888.00 2010-03-02 13:15:14.409 061 18324.67 91.57 52276.12 88888.00 2010-03-02 13:15:14.909 061 18324.66 91.56 52276.13 88888.00 2010-03-02 13:15:15.409 061 18324.63 91.49 52276.23 88888.00 2010-03-02 13:15:15.909 061 18324.68 91.51 52276.34 88888.00 2010-03-02 13:15:16.409 061 18324.67 91.52 52276.22 88888.00 2010-03-02 13:15:16.909 061 18324.69 91.57 52276.18 88888.00 2010-03-02 13:15:17.409 061 18324.68 91.53 52276.20 88888.00 2010-03-02 13:15:17.909 061 18324.67 91.53 52276.22 88888.00 2010-03-02 13:15:18.409 061 18324.71 91.55 52276.21 88888.00 2010-03-02 13:15:18.909 061 18324.81 91.62 52276.23 88888.00 2010-03-02 13:15:19.409 061 18324.76 91.55 52276.18 88888.00 2010-03-02 13:15:19.909 061 18324.69 91.56 52276.04 88888.00 2010-03-02 13:15:20.409 061 18324.71 91.56 52276.03 88888.00 2010-03-02 13:15:20.909 061 18324.71 91.57 52276.21 88888.00 2010-03-02 13:15:21.409 061 18324.72 91.63 52276.22 88888.00 2010-03-02 13:15:21.909 061 18324.70 91.55 52276.09 88888.00 2010-03-02 13:15:22.409 061 18324.70 91.58 52275.97 88888.00 2010-03-02 13:15:22.909 061 18324.71 91.57 52276.00 88888.00 2010-03-02 13:15:23.409 061 18324.64 91.59 52276.01 88888.00 2010-03-02 13:15:23.909 061 18324.69 91.62 52276.13 88888.00 2010-03-02 13:15:24.409 061 18324.77 91.64 52276.19 88888.00 2010-03-02 13:15:24.909 061 18324.79 91.59 52276.13 88888.00 2010-03-02 13:15:25.409 061 18324.83 91.51 52276.18 88888.00 2010-03-02 13:15:25.909 061 18324.92 91.56 52276.21 88888.00 2010-03-02 13:15:26.409 061 18324.95 91.69 52276.25 88888.00 2010-03-02 13:15:26.909 061 18324.97 91.62 52276.21 88888.00 2010-03-02 13:15:27.409 061 18325.01 91.63 52276.20 88888.00 2010-03-02 13:15:27.909 061 18325.03 91.59 52276.31 88888.00 2010-03-02 13:15:28.409 061 18325.07 91.56 52276.26 88888.00 2010-03-02 13:15:28.909 061 18325.02 91.57 52276.16 88888.00 2010-03-02 13:15:29.409 061 18324.97 91.58 52276.13 88888.00 2010-03-02 13:15:29.909 061 18324.88 91.56 52276.15 88888.00 2010-03-02 13:15:30.409 061 18324.80 91.62 52276.25 88888.00 2010-03-02 13:15:30.909 061 18324.90 91.61 52276.15 88888.00 2010-03-02 13:15:31.409 061 18324.81 91.70 52276.12 88888.00 2010-03-02 13:15:31.909 061 18324.88 91.71 52276.16 88888.00 2010-03-02 13:15:32.409 061 18324.95 91.72 52276.09 88888.00 2010-03-02 13:15:32.909 061 18324.98 91.71 52276.09 88888.00 2010-03-02 13:15:33.409 061 18325.01 91.71 52276.13 88888.00 2010-03-02 13:15:33.909 061 18324.90 91.74 52276.02 88888.00 2010-03-02 13:15:34.409 061 18324.91 91.76 52275.93 88888.00 2010-03-02 13:15:34.909 061 18324.96 91.68 52275.92 88888.00 2010-03-02 13:15:35.409 061 18324.89 91.69 52275.93 88888.00 2010-03-02 13:15:35.909 061 18324.85 91.73 52276.02 88888.00 2010-03-02 13:15:36.409 061 18324.93 91.74 52276.01 88888.00 2010-03-02 13:15:36.909 061 18325.06 91.78 52276.00 88888.00 2010-03-02 13:15:37.409 061 18325.07 91.82 52276.04 88888.00 2010-03-02 13:15:37.909 061 18325.07 91.84 52275.95 88888.00 2010-03-02 13:15:38.409 061 18324.96 91.80 52276.04 88888.00 2010-03-02 13:15:38.909 061 18324.89 91.70 52276.16 88888.00 2010-03-02 13:15:39.409 061 18324.90 91.76 52276.21 88888.00 2010-03-02 13:15:39.909 061 18325.00 91.82 52276.28 88888.00 2010-03-02 13:15:40.409 061 18324.95 91.84 52276.30 88888.00 2010-03-02 13:15:40.909 061 18324.86 91.80 52276.25 88888.00 2010-03-02 13:15:41.409 061 18324.87 91.78 52276.27 88888.00 2010-03-02 13:15:41.909 061 18324.95 91.71 52276.16 88888.00 2010-03-02 13:15:42.409 061 18325.10 91.75 52276.10 88888.00 2010-03-02 13:15:42.909 061 18325.08 91.82 52276.14 88888.00 2010-03-02 13:15:43.409 061 18325.06 91.76 52276.11 88888.00 2010-03-02 13:15:43.909 061 18325.03 91.73 52275.99 88888.00 2010-03-02 13:15:44.409 061 18325.09 91.65 52275.93 88888.00 2010-03-02 13:15:44.909 061 18325.21 91.67 52276.08 88888.00 2010-03-02 13:15:45.409 061 18325.13 91.77 52276.19 88888.00 2010-03-02 13:15:45.909 061 18325.11 91.91 52276.26 88888.00 2010-03-02 13:15:46.409 061 18325.11 91.89 52276.27 88888.00 2010-03-02 13:15:46.909 061 18325.17 91.85 52276.24 88888.00 2010-03-02 13:15:47.409 061 18325.19 91.86 52276.26 88888.00 2010-03-02 13:15:47.909 061 18325.15 91.78 52276.27 88888.00 2010-03-02 13:15:48.409 061 18325.11 91.78 52276.37 88888.00 2010-03-02 13:15:48.909 061 18325.13 91.87 52276.30 88888.00 2010-03-02 13:15:49.409 061 18325.21 91.88 52276.34 88888.00 2010-03-02 13:15:49.909 061 18325.14 91.87 52276.33 88888.00 2010-03-02 13:15:50.409 061 18325.06 91.77 52276.36 88888.00 2010-03-02 13:15:50.909 061 18325.09 91.74 52276.31 88888.00 2010-03-02 13:15:51.409 061 18325.09 91.81 52276.22 88888.00 2010-03-02 13:15:51.909 061 18325.13 91.80 52276.20 88888.00 2010-03-02 13:15:52.409 061 18325.14 91.80 52276.27 88888.00 2010-03-02 13:15:52.909 061 18325.03 91.74 52276.46 88888.00 2010-03-02 13:15:53.409 061 18325.00 91.78 52276.48 88888.00 2010-03-02 13:15:53.909 061 18325.00 91.89 52276.30 88888.00 2010-03-02 13:15:54.409 061 18324.86 91.88 52276.23 88888.00 2010-03-02 13:15:54.909 061 18324.96 91.85 52276.33 88888.00 2010-03-02 13:15:55.409 061 18324.92 91.85 52276.37 88888.00 2010-03-02 13:15:55.909 061 18324.87 91.80 52276.34 88888.00 2010-03-02 13:15:56.409 061 18324.81 91.81 52276.28 88888.00 2010-03-02 13:15:56.909 061 18324.81 91.84 52276.36 88888.00 2010-03-02 13:15:57.409 061 18324.83 91.88 52276.32 88888.00 2010-03-02 13:15:57.909 061 18324.85 91.98 52276.36 88888.00 2010-03-02 13:15:58.409 061 18324.91 92.05 52276.50 88888.00 2010-03-02 13:15:58.909 061 18324.96 92.09 52276.56 88888.00 2010-03-02 13:15:59.409 061 18324.86 92.08 52276.47 88888.00 2010-03-02 13:15:59.909 061 18324.90 92.04 52276.51 88888.00 2010-03-02 13:16:00.409 061 18324.93 92.00 52276.53 88888.00 2010-03-02 13:16:00.909 061 18324.95 92.18 52276.65 88888.00 2010-03-02 13:16:01.409 061 18324.95 92.23 52276.68 88888.00 2010-03-02 13:16:01.909 061 18325.02 92.21 52276.68 88888.00 2010-03-02 13:16:02.409 061 18325.03 92.22 52276.66 88888.00 2010-03-02 13:16:02.909 061 18325.06 92.15 52276.58 88888.00 2010-03-02 13:16:03.409 061 18325.00 92.17 52276.50 88888.00 2010-03-02 13:16:03.909 061 18324.95 92.17 52276.55 88888.00 2010-03-02 13:16:04.409 061 18324.96 92.20 52276.54 88888.00 2010-03-02 13:16:04.909 061 18324.97 92.23 52276.42 88888.00 2010-03-02 13:16:05.409 061 18324.98 92.21 52276.46 88888.00 2010-03-02 13:16:05.909 061 18325.06 92.26 52276.57 88888.00 2010-03-02 13:16:06.409 061 18325.00 92.33 52276.56 88888.00 2010-03-02 13:16:06.909 061 18325.03 92.40 52276.61 88888.00 2010-03-02 13:16:07.409 061 18325.02 92.38 52276.68 88888.00 2010-03-02 13:16:07.909 061 18324.92 92.39 52276.76 88888.00 2010-03-02 13:16:08.409 061 18324.89 92.41 52276.84 88888.00 2010-03-02 13:16:08.909 061 18324.87 92.39 52276.76 88888.00 2010-03-02 13:16:09.409 061 18324.82 92.41 52276.73 88888.00 2010-03-02 13:16:09.909 061 18324.86 92.41 52276.69 88888.00 2010-03-02 13:16:10.409 061 18324.85 92.37 52276.76 88888.00 2010-03-02 13:16:10.909 061 18324.80 92.49 52276.69 88888.00 2010-03-02 13:16:11.409 061 18324.87 92.50 52276.63 88888.00 2010-03-02 13:16:11.909 061 18324.96 92.40 52276.62 88888.00 2010-03-02 13:16:12.409 061 18324.92 92.34 52276.70 88888.00 2010-03-02 13:16:12.909 061 18324.85 92.29 52276.67 88888.00 2010-03-02 13:16:13.409 061 18324.78 92.31 52276.57 88888.00 2010-03-02 13:16:13.909 061 18324.72 92.44 52276.56 88888.00 2010-03-02 13:16:14.409 061 18324.56 92.39 52276.58 88888.00 2010-03-02 13:16:14.909 061 18324.54 92.36 52276.51 88888.00 2010-03-02 13:16:15.409 061 18324.52 92.49 52276.50 88888.00 2010-03-02 13:16:15.909 061 18324.39 92.50 52276.63 88888.00 2010-03-02 13:16:16.409 061 18324.38 92.64 52276.72 88888.00 2010-03-02 13:16:16.909 061 18324.48 92.65 52276.67 88888.00 2010-03-02 13:16:17.409 061 18324.45 92.69 52276.57 88888.00 2010-03-02 13:16:17.909 061 18324.54 92.71 52276.56 88888.00 2010-03-02 13:16:18.409 061 18324.49 92.72 52276.57 88888.00 2010-03-02 13:16:18.909 061 18324.47 92.70 52276.65 88888.00 2010-03-02 13:16:19.409 061 18324.47 92.63 52276.62 88888.00 2010-03-02 13:16:19.909 061 18324.43 92.63 52276.63 88888.00 2010-03-02 13:16:20.409 061 18324.54 92.65 52276.65 88888.00 2010-03-02 13:16:20.909 061 18324.63 92.65 52276.74 88888.00 2010-03-02 13:16:21.409 061 18324.45 92.72 52276.69 88888.00 2010-03-02 13:16:21.909 061 18324.41 92.76 52276.81 88888.00 2010-03-02 13:16:22.409 061 18324.59 92.80 52276.83 88888.00 2010-03-02 13:16:22.909 061 18324.54 92.70 52276.72 88888.00 2010-03-02 13:16:23.409 061 18324.45 92.66 52276.67 88888.00 2010-03-02 13:16:23.909 061 18324.39 92.71 52276.71 88888.00 2010-03-02 13:16:24.409 061 18324.44 92.67 52276.65 88888.00 2010-03-02 13:16:24.909 061 18324.53 92.62 52276.69 88888.00 2010-03-02 13:16:25.409 061 18324.55 92.68 52276.68 88888.00 2010-03-02 13:16:25.909 061 18324.56 92.57 52276.60 88888.00 2010-03-02 13:16:26.409 061 18324.55 92.53 52276.59 88888.00 2010-03-02 13:16:26.909 061 18324.52 92.63 52276.58 88888.00 2010-03-02 13:16:27.409 061 18324.54 92.69 52276.74 88888.00 2010-03-02 13:16:27.909 061 18324.54 92.74 52276.80 88888.00 2010-03-02 13:16:28.409 061 18324.39 92.66 52276.80 88888.00 2010-03-02 13:16:28.909 061 18324.39 92.62 52276.78 88888.00 2010-03-02 13:16:29.409 061 18324.44 92.65 52276.83 88888.00 2010-03-02 13:16:29.909 061 18324.44 92.62 52276.77 88888.00 2010-03-02 13:16:30.409 061 18324.38 92.73 52276.71 88888.00 2010-03-02 13:16:30.909 061 18324.49 92.82 52276.85 88888.00 2010-03-02 13:16:31.409 061 18324.50 92.77 52276.83 88888.00 2010-03-02 13:16:31.909 061 18324.49 92.77 52276.83 88888.00 2010-03-02 13:16:32.409 061 18324.43 92.78 52276.94 88888.00 2010-03-02 13:16:32.909 061 18324.53 92.80 52277.03 88888.00 2010-03-02 13:16:33.409 061 18324.56 92.72 52276.78 88888.00 2010-03-02 13:16:33.909 061 18324.50 92.71 52276.73 88888.00 2010-03-02 13:16:34.409 061 18324.41 92.67 52276.74 88888.00 2010-03-02 13:16:34.909 061 18324.41 92.74 52276.83 88888.00 2010-03-02 13:16:35.409 061 18324.44 92.76 52276.79 88888.00 2010-03-02 13:16:35.909 061 18324.49 92.70 52276.81 88888.00 2010-03-02 13:16:36.409 061 18324.48 92.75 52276.79 88888.00 2010-03-02 13:16:36.909 061 18324.46 92.69 52276.73 88888.00 2010-03-02 13:16:37.409 061 18324.42 92.66 52276.74 88888.00 2010-03-02 13:16:37.909 061 18324.39 92.73 52276.65 88888.00 2010-03-02 13:16:38.409 061 18324.55 92.79 52276.60 88888.00 2010-03-02 13:16:38.909 061 18324.52 92.80 52276.60 88888.00 2010-03-02 13:16:39.409 061 18324.41 92.75 52276.67 88888.00 2010-03-02 13:16:39.909 061 18324.46 92.72 52276.73 88888.00 2010-03-02 13:16:40.409 061 18324.57 92.76 52276.74 88888.00 2010-03-02 13:16:40.909 061 18324.52 92.80 52276.80 88888.00 2010-03-02 13:16:41.409 061 18324.47 92.75 52276.85 88888.00 2010-03-02 13:16:41.909 061 18324.34 92.78 52276.72 88888.00 2010-03-02 13:16:42.409 061 18324.38 92.84 52276.59 88888.00 2010-03-02 13:16:42.909 061 18324.43 92.80 52276.66 88888.00 2010-03-02 13:16:43.409 061 18324.46 92.83 52276.63 88888.00 2010-03-02 13:16:43.909 061 18324.47 92.95 52276.66 88888.00 2010-03-02 13:16:44.409 061 18324.44 92.98 52276.67 88888.00 2010-03-02 13:16:44.909 061 18324.54 92.96 52276.62 88888.00 2010-03-02 13:16:45.409 061 18324.54 92.97 52276.57 88888.00 2010-03-02 13:16:45.909 061 18324.42 92.97 52276.65 88888.00 2010-03-02 13:16:46.409 061 18324.53 92.96 52276.80 88888.00 2010-03-02 13:16:46.909 061 18324.55 92.95 52276.84 88888.00 2010-03-02 13:16:47.409 061 18324.42 92.92 52276.79 88888.00 2010-03-02 13:16:47.909 061 18324.25 92.90 52276.78 88888.00 2010-03-02 13:16:48.409 061 18324.15 92.86 52276.89 88888.00 2010-03-02 13:16:48.909 061 18324.19 92.90 52276.74 88888.00 2010-03-02 13:16:49.409 061 18324.25 92.82 52276.59 88888.00 2010-03-02 13:16:49.909 061 18324.23 92.85 52276.57 88888.00 2010-03-02 13:16:50.409 061 18324.19 92.90 52276.62 88888.00 2010-03-02 13:16:50.909 061 18324.10 92.94 52276.68 88888.00 2010-03-02 13:16:51.409 061 18324.23 92.95 52276.65 88888.00 2010-03-02 13:16:51.909 061 18324.28 92.87 52276.54 88888.00 2010-03-02 13:16:52.409 061 18324.33 92.95 52276.48 88888.00 2010-03-02 13:16:52.909 061 18324.25 92.96 52276.57 88888.00 2010-03-02 13:16:53.409 061 18324.15 92.90 52276.56 88888.00 2010-03-02 13:16:53.909 061 18324.24 92.90 52276.55 88888.00 2010-03-02 13:16:54.409 061 18324.26 92.89 52276.68 88888.00 2010-03-02 13:16:54.909 061 18324.39 92.98 52276.73 88888.00 2010-03-02 13:16:55.409 061 18324.43 93.01 52276.68 88888.00 2010-03-02 13:16:55.909 061 18324.36 93.01 52276.60 88888.00 2010-03-02 13:16:56.409 061 18324.31 92.98 52276.58 88888.00 2010-03-02 13:16:56.909 061 18324.37 92.97 52276.58 88888.00 2010-03-02 13:16:57.409 061 18324.37 92.87 52276.49 88888.00 2010-03-02 13:16:57.909 061 18324.31 92.80 52276.50 88888.00 2010-03-02 13:16:58.409 061 18324.16 92.84 52276.59 88888.00 2010-03-02 13:16:58.909 061 18324.06 92.89 52276.63 88888.00 2010-03-02 13:16:59.409 061 18323.94 92.91 52276.62 88888.00 2010-03-02 13:16:59.909 061 18323.98 92.82 52276.63 88888.00 2010-03-02 13:17:00.409 061 18323.99 92.86 52276.58 88888.00 2010-03-02 13:17:00.909 061 18323.98 92.90 52276.63 88888.00 2010-03-02 13:17:01.409 061 18323.99 92.92 52276.63 88888.00 2010-03-02 13:17:01.909 061 18323.92 92.95 52276.69 88888.00 2010-03-02 13:17:02.409 061 18324.05 92.88 52276.68 88888.00 2010-03-02 13:17:02.909 061 18324.04 92.86 52276.82 88888.00 2010-03-02 13:17:03.409 061 18323.96 92.80 52276.77 88888.00 2010-03-02 13:17:03.909 061 18323.88 92.64 52276.78 88888.00 2010-03-02 13:17:04.409 061 18323.81 92.75 52276.83 88888.00 2010-03-02 13:17:04.909 061 18323.90 92.84 52276.68 88888.00 2010-03-02 13:17:05.409 061 18323.82 92.97 52276.63 88888.00 2010-03-02 13:17:05.909 061 18323.76 93.00 52276.69 88888.00 2010-03-02 13:17:06.409 061 18323.88 92.90 52276.73 88888.00 2010-03-02 13:17:06.909 061 18323.85 92.85 52276.62 88888.00 2010-03-02 13:17:07.409 061 18323.82 92.81 52276.57 88888.00 2010-03-02 13:17:07.909 061 18323.88 92.78 52276.57 88888.00 2010-03-02 13:17:08.409 061 18323.92 92.75 52276.56 88888.00 2010-03-02 13:17:08.909 061 18323.87 92.78 52276.66 88888.00 2010-03-02 13:17:09.409 061 18323.84 92.80 52276.59 88888.00 2010-03-02 13:17:09.909 061 18323.88 92.81 52276.53 88888.00 2010-03-02 13:17:10.409 061 18323.94 92.80 52276.57 88888.00 2010-03-02 13:17:10.909 061 18323.90 92.78 52276.79 88888.00 2010-03-02 13:17:11.409 061 18323.95 92.77 52276.66 88888.00 2010-03-02 13:17:11.909 061 18324.00 92.80 52276.65 88888.00 2010-03-02 13:17:12.409 061 18324.07 92.87 52276.63 88888.00 2010-03-02 13:17:12.909 061 18324.00 92.80 52276.55 88888.00 2010-03-02 13:17:13.409 061 18323.88 92.79 52276.68 88888.00 2010-03-02 13:17:13.909 061 18323.87 92.83 52276.67 88888.00 2010-03-02 13:17:14.409 061 18323.93 92.91 52276.76 88888.00 2010-03-02 13:17:14.909 061 18323.95 92.86 52276.74 88888.00 2010-03-02 13:17:15.409 061 18323.95 92.88 52276.77 88888.00 2010-03-02 13:17:15.909 061 18323.88 92.87 52276.55 88888.00 2010-03-02 13:17:16.409 061 18323.90 92.81 52276.56 88888.00 2010-03-02 13:17:16.909 061 18323.93 92.77 52276.69 88888.00 2010-03-02 13:17:17.409 061 18324.00 92.75 52276.66 88888.00 2010-03-02 13:17:17.909 061 18324.02 92.71 52276.51 88888.00 2010-03-02 13:17:18.409 061 18324.03 92.71 52276.53 88888.00 2010-03-02 13:17:18.909 061 18323.99 92.74 52276.51 88888.00 2010-03-02 13:17:19.409 061 18323.96 92.76 52276.46 88888.00 2010-03-02 13:17:19.909 061 18323.98 92.80 52276.42 88888.00 2010-03-02 13:17:20.409 061 18324.03 92.79 52276.55 88888.00 2010-03-02 13:17:20.909 061 18323.99 92.85 52276.47 88888.00 2010-03-02 13:17:21.409 061 18324.09 92.91 52276.50 88888.00 2010-03-02 13:17:21.909 061 18324.07 92.89 52276.53 88888.00 2010-03-02 13:17:22.409 061 18324.03 92.90 52276.57 88888.00 2010-03-02 13:17:22.909 061 18324.01 92.87 52276.54 88888.00 2010-03-02 13:17:23.409 061 18324.04 92.87 52276.71 88888.00 2010-03-02 13:17:23.909 061 18324.04 92.88 52276.63 88888.00 2010-03-02 13:17:24.409 061 18324.16 92.91 52276.61 88888.00 2010-03-02 13:17:24.909 061 18324.20 92.90 52276.58 88888.00 2010-03-02 13:17:25.409 061 18324.12 92.91 52276.62 88888.00 2010-03-02 13:17:25.909 061 18324.03 92.88 52276.60 88888.00 2010-03-02 13:17:26.409 061 18324.14 92.88 52276.63 88888.00 2010-03-02 13:17:26.909 061 18324.19 92.86 52276.62 88888.00 2010-03-02 13:17:27.409 061 18324.25 92.86 52276.59 88888.00 2010-03-02 13:17:27.909 061 18324.25 92.87 52276.57 88888.00 2010-03-02 13:17:28.409 061 18324.27 92.90 52276.65 88888.00 2010-03-02 13:17:28.909 061 18324.23 92.94 52276.59 88888.00 2010-03-02 13:17:29.409 061 18324.22 92.82 52276.50 88888.00 2010-03-02 13:17:29.909 061 18324.13 92.86 52276.57 88888.00 2010-03-02 13:17:30.409 061 18324.09 92.88 52276.57 88888.00 2010-03-02 13:17:30.909 061 18324.11 92.85 52276.54 88888.00 2010-03-02 13:17:31.409 061 18324.15 92.95 52276.48 88888.00 2010-03-02 13:17:31.909 061 18324.14 93.05 52276.48 88888.00 2010-03-02 13:17:32.409 061 18324.06 93.01 52276.39 88888.00 2010-03-02 13:17:32.909 061 18324.01 92.89 52276.32 88888.00 2010-03-02 13:17:33.409 061 18324.01 92.91 52276.33 88888.00 2010-03-02 13:17:33.909 061 18324.12 92.95 52276.39 88888.00 2010-03-02 13:17:34.409 061 18324.16 92.97 52276.57 88888.00 2010-03-02 13:17:34.909 061 18324.14 92.95 52276.49 88888.00 2010-03-02 13:17:35.409 061 18324.12 92.90 52276.43 88888.00 2010-03-02 13:17:35.909 061 18324.10 92.86 52276.53 88888.00 2010-03-02 13:17:36.409 061 18324.11 92.86 52276.46 88888.00 2010-03-02 13:17:36.909 061 18324.17 92.94 52276.48 88888.00 2010-03-02 13:17:37.409 061 18324.24 92.94 52276.49 88888.00 2010-03-02 13:17:37.909 061 18324.20 93.00 52276.56 88888.00 2010-03-02 13:17:38.409 061 18324.38 93.03 52276.58 88888.00 2010-03-02 13:17:38.909 061 18324.30 93.01 52276.65 88888.00 2010-03-02 13:17:39.409 061 18324.27 93.03 52276.51 88888.00 2010-03-02 13:17:39.909 061 18324.27 93.12 52276.37 88888.00 2010-03-02 13:17:40.409 061 18324.25 93.14 52276.36 88888.00 2010-03-02 13:17:40.909 061 18324.14 93.11 52276.35 88888.00 2010-03-02 13:17:41.409 061 18324.17 93.13 52276.25 88888.00 2010-03-02 13:17:41.909 061 18324.31 93.10 52276.31 88888.00 2010-03-02 13:17:42.409 061 18324.41 93.20 52276.43 88888.00 2010-03-02 13:17:42.909 061 18324.32 93.28 52276.47 88888.00 2010-03-02 13:17:43.409 061 18324.39 93.25 52276.42 88888.00 2010-03-02 13:17:43.909 061 18324.44 93.23 52276.36 88888.00 2010-03-02 13:17:44.409 061 18324.43 93.22 52276.47 88888.00 2010-03-02 13:17:44.909 061 18324.34 93.22 52276.67 88888.00 2010-03-02 13:17:45.409 061 18324.32 93.14 52276.62 88888.00 2010-03-02 13:17:45.909 061 18324.31 93.05 52276.57 88888.00 2010-03-02 13:17:46.409 061 18324.34 92.98 52276.51 88888.00 2010-03-02 13:17:46.909 061 18324.43 93.06 52276.45 88888.00 2010-03-02 13:17:47.409 061 18324.47 93.11 52276.26 88888.00 2010-03-02 13:17:47.909 061 18324.57 93.14 52276.27 88888.00 2010-03-02 13:17:48.409 061 18324.53 93.22 52276.32 88888.00 2010-03-02 13:17:48.909 061 18324.58 93.32 52276.21 88888.00 2010-03-02 13:17:49.409 061 18324.44 93.31 52276.30 88888.00 2010-03-02 13:17:49.909 061 18324.30 93.24 52276.39 88888.00 2010-03-02 13:17:50.409 061 18324.31 93.24 52276.37 88888.00 2010-03-02 13:17:50.909 061 18324.53 93.24 52276.36 88888.00 2010-03-02 13:17:51.409 061 18324.67 93.24 52276.40 88888.00 2010-03-02 13:17:51.909 061 18324.57 93.30 52276.45 88888.00 2010-03-02 13:17:52.409 061 18324.45 93.31 52276.37 88888.00 2010-03-02 13:17:52.909 061 18324.43 93.38 52276.28 88888.00 2010-03-02 13:17:53.409 061 18324.34 93.36 52276.20 88888.00 2010-03-02 13:17:53.909 061 18324.32 93.34 52276.32 88888.00 2010-03-02 13:17:54.409 061 18324.45 93.31 52276.34 88888.00 2010-03-02 13:17:54.909 061 18324.68 93.36 52276.36 88888.00 2010-03-02 13:17:55.409 061 18324.64 93.36 52276.44 88888.00 2010-03-02 13:17:55.909 061 18324.49 93.34 52276.39 88888.00 2010-03-02 13:17:56.409 061 18324.46 93.38 52276.47 88888.00 2010-03-02 13:17:56.909 061 18324.60 93.37 52276.56 88888.00 2010-03-02 13:17:57.409 061 18324.60 93.45 52276.50 88888.00 2010-03-02 13:17:57.909 061 18324.72 93.49 52276.42 88888.00 2010-03-02 13:17:58.409 061 18324.69 93.46 52276.43 88888.00 2010-03-02 13:17:58.909 061 18324.72 93.51 52276.46 88888.00 2010-03-02 13:17:59.409 061 18324.74 93.49 52276.38 88888.00 2010-03-02 13:17:59.909 061 18324.71 93.41 52276.50 88888.00 2010-03-02 13:18:00.409 061 18324.70 93.48 52276.49 88888.00 2010-03-02 13:18:00.909 061 18324.67 93.50 52276.53 88888.00 2010-03-02 13:18:01.409 061 18324.64 93.51 52276.51 88888.00 2010-03-02 13:18:01.909 061 18324.66 93.51 52276.35 88888.00 2010-03-02 13:18:02.409 061 18324.67 93.52 52276.47 88888.00 2010-03-02 13:18:02.909 061 18324.68 93.48 52276.47 88888.00 2010-03-02 13:18:03.409 061 18324.64 93.46 52276.42 88888.00 2010-03-02 13:18:03.909 061 18324.61 93.46 52276.62 88888.00 2010-03-02 13:18:04.409 061 18324.66 93.41 52276.69 88888.00 2010-03-02 13:18:04.909 061 18324.69 93.40 52276.72 88888.00 2010-03-02 13:18:05.409 061 18324.68 93.44 52276.60 88888.00 2010-03-02 13:18:05.909 061 18324.61 93.47 52276.60 88888.00 2010-03-02 13:18:06.409 061 18324.61 93.47 52276.59 88888.00 2010-03-02 13:18:06.909 061 18324.59 93.49 52276.59 88888.00 2010-03-02 13:18:07.409 061 18324.65 93.58 52276.61 88888.00 2010-03-02 13:18:07.909 061 18324.54 93.52 52276.67 88888.00 2010-03-02 13:18:08.409 061 18324.46 93.54 52276.71 88888.00 2010-03-02 13:18:08.909 061 18324.54 93.57 52276.76 88888.00 2010-03-02 13:18:09.409 061 18324.56 93.52 52276.69 88888.00 2010-03-02 13:18:09.909 061 18324.61 93.49 52276.70 88888.00 2010-03-02 13:18:10.409 061 18324.59 93.44 52276.78 88888.00 2010-03-02 13:18:10.909 061 18324.63 93.53 52276.74 88888.00 2010-03-02 13:18:11.409 061 18324.66 93.62 52276.71 88888.00 2010-03-02 13:18:11.909 061 18324.58 93.55 52276.65 88888.00 2010-03-02 13:18:12.409 061 18324.53 93.55 52276.60 88888.00 2010-03-02 13:18:12.909 061 18324.48 93.51 52276.67 88888.00 2010-03-02 13:18:13.409 061 18324.50 93.53 52276.69 88888.00 2010-03-02 13:18:13.909 061 18324.49 93.57 52276.74 88888.00 2010-03-02 13:18:14.409 061 18324.49 93.56 52276.70 88888.00 2010-03-02 13:18:14.909 061 18324.55 93.54 52276.67 88888.00 2010-03-02 13:18:15.409 061 18324.44 93.65 52276.74 88888.00 2010-03-02 13:18:15.909 061 18324.41 93.67 52276.79 88888.00 2010-03-02 13:18:16.409 061 18324.38 93.65 52276.86 88888.00 2010-03-02 13:18:16.909 061 18324.43 93.67 52276.78 88888.00 2010-03-02 13:18:17.409 061 18324.54 93.66 52276.68 88888.00 2010-03-02 13:18:17.909 061 18324.45 93.68 52276.62 88888.00 2010-03-02 13:18:18.409 061 18324.31 93.72 52276.62 88888.00 2010-03-02 13:18:18.909 061 18324.34 93.80 52276.63 88888.00 2010-03-02 13:18:19.409 061 18324.41 93.75 52276.66 88888.00 2010-03-02 13:18:19.909 061 18324.45 93.70 52276.79 88888.00 2010-03-02 13:18:20.409 061 18324.52 93.76 52276.83 88888.00 2010-03-02 13:18:20.909 061 18324.39 93.87 52276.78 88888.00 2010-03-02 13:18:21.409 061 18324.41 93.86 52276.78 88888.00 2010-03-02 13:18:21.909 061 18324.44 93.79 52276.72 88888.00 2010-03-02 13:18:22.409 061 18324.38 93.84 52276.83 88888.00 2010-03-02 13:18:22.909 061 18324.47 93.92 52276.98 88888.00 2010-03-02 13:18:23.409 061 18324.47 93.95 52276.83 88888.00 2010-03-02 13:18:23.909 061 18324.37 93.89 52276.67 88888.00 2010-03-02 13:18:24.409 061 18324.37 93.78 52276.65 88888.00 2010-03-02 13:18:24.909 061 18324.37 93.82 52276.67 88888.00 2010-03-02 13:18:25.409 061 18324.46 93.88 52276.74 88888.00 2010-03-02 13:18:25.909 061 18324.46 93.94 52276.61 88888.00 2010-03-02 13:18:26.409 061 18324.42 93.94 52276.66 88888.00 2010-03-02 13:18:26.909 061 18324.42 93.90 52276.83 88888.00 2010-03-02 13:18:27.409 061 18324.49 93.84 52276.78 88888.00 2010-03-02 13:18:27.909 061 18324.59 93.78 52276.80 88888.00 2010-03-02 13:18:28.409 061 18324.57 93.80 52276.94 88888.00 2010-03-02 13:18:28.909 061 18324.56 93.79 52276.93 88888.00 2010-03-02 13:18:29.409 061 18324.46 93.82 52276.90 88888.00 2010-03-02 13:18:29.909 061 18324.41 93.90 52276.83 88888.00 2010-03-02 13:18:30.409 061 18324.35 93.96 52276.81 88888.00 2010-03-02 13:18:30.909 061 18324.49 94.02 52276.83 88888.00 2010-03-02 13:18:31.409 061 18324.65 94.03 52276.73 88888.00 2010-03-02 13:18:31.909 061 18324.45 94.08 52276.90 88888.00 2010-03-02 13:18:32.409 061 18324.45 94.01 52276.96 88888.00 2010-03-02 13:18:32.909 061 18324.43 93.94 52276.92 88888.00 2010-03-02 13:18:33.409 061 18324.50 93.95 52276.86 88888.00 2010-03-02 13:18:33.909 061 18324.59 94.08 52276.77 88888.00 2010-03-02 13:18:34.409 061 18324.55 94.13 52276.79 88888.00 2010-03-02 13:18:34.909 061 18324.59 94.03 52276.89 88888.00 2010-03-02 13:18:35.409 061 18324.57 94.07 52276.79 88888.00 2010-03-02 13:18:35.909 061 18324.60 93.97 52276.70 88888.00 2010-03-02 13:18:36.409 061 18324.60 93.99 52276.74 88888.00 2010-03-02 13:18:36.909 061 18324.61 94.13 52276.82 88888.00 2010-03-02 13:18:37.409 061 18324.71 94.15 52276.82 88888.00 2010-03-02 13:18:37.909 061 18324.66 94.08 52276.77 88888.00 2010-03-02 13:18:38.409 061 18324.55 94.07 52276.83 88888.00 2010-03-02 13:18:38.909 061 18324.55 94.13 52276.85 88888.00 2010-03-02 13:18:39.409 061 18324.53 94.09 52276.79 88888.00 2010-03-02 13:18:39.909 061 18324.60 94.11 52276.73 88888.00 2010-03-02 13:18:40.409 061 18324.63 94.10 52276.62 88888.00 2010-03-02 13:18:40.909 061 18324.58 94.13 52276.65 88888.00 2010-03-02 13:18:41.409 061 18324.52 94.15 52276.67 88888.00 2010-03-02 13:18:41.909 061 18324.58 94.16 52276.60 88888.00 2010-03-02 13:18:42.409 061 18324.61 94.24 52276.65 88888.00 2010-03-02 13:18:42.909 061 18324.58 94.28 52276.62 88888.00 2010-03-02 13:18:43.409 061 18324.57 94.31 52276.73 88888.00 2010-03-02 13:18:43.909 061 18324.72 94.29 52276.80 88888.00 2010-03-02 13:18:44.409 061 18324.77 94.25 52276.77 88888.00 2010-03-02 13:18:44.909 061 18324.65 94.31 52276.80 88888.00 2010-03-02 13:18:45.409 061 18324.65 94.24 52276.81 88888.00 2010-03-02 13:18:45.909 061 18324.71 94.20 52276.76 88888.00 2010-03-02 13:18:46.409 061 18324.72 94.18 52276.89 88888.00 2010-03-02 13:18:46.909 061 18324.69 94.26 52276.91 88888.00 2010-03-02 13:18:47.409 061 18324.69 94.29 52276.88 88888.00 2010-03-02 13:18:47.909 061 18324.64 94.31 52276.88 88888.00 2010-03-02 13:18:48.409 061 18324.72 94.28 52276.93 88888.00 2010-03-02 13:18:48.909 061 18324.75 94.29 52276.90 88888.00 2010-03-02 13:18:49.409 061 18324.81 94.32 52276.97 88888.00 2010-03-02 13:18:49.909 061 18324.75 94.30 52276.86 88888.00 2010-03-02 13:18:50.409 061 18324.69 94.33 52276.71 88888.00 2010-03-02 13:18:50.909 061 18324.64 94.36 52276.67 88888.00 2010-03-02 13:18:51.409 061 18324.74 94.37 52276.70 88888.00 2010-03-02 13:18:51.909 061 18324.72 94.45 52276.59 88888.00 2010-03-02 13:18:52.409 061 18324.70 94.44 52276.53 88888.00 2010-03-02 13:18:52.909 061 18324.76 94.37 52276.61 88888.00 2010-03-02 13:18:53.409 061 18324.82 94.36 52276.65 88888.00 2010-03-02 13:18:53.909 061 18324.78 94.41 52276.68 88888.00 2010-03-02 13:18:54.409 061 18324.75 94.42 52276.81 88888.00 2010-03-02 13:18:54.909 061 18324.79 94.42 52276.86 88888.00 2010-03-02 13:18:55.409 061 18324.71 94.46 52276.61 88888.00 2010-03-02 13:18:55.909 061 18324.63 94.48 52276.59 88888.00 2010-03-02 13:18:56.409 061 18324.66 94.56 52276.55 88888.00 2010-03-02 13:18:56.909 061 18324.88 94.52 52276.55 88888.00 2010-03-02 13:18:57.409 061 18324.82 94.33 52276.55 88888.00 2010-03-02 13:18:57.909 061 18324.87 94.21 52276.54 88888.00 2010-03-02 13:18:58.409 061 18325.08 94.20 52276.51 88888.00 2010-03-02 13:18:58.909 061 18324.99 94.33 52276.59 88888.00 2010-03-02 13:18:59.409 061 18324.95 94.53 52276.61 88888.00 2010-03-02 13:18:59.909 061 18324.99 94.62 52276.68 88888.00 2010-03-02 13:19:00.409 061 18325.01 94.62 52276.80 88888.00 2010-03-02 13:19:00.909 061 18324.91 94.65 52276.80 88888.00 2010-03-02 13:19:01.409 061 18324.92 94.61 52276.84 88888.00 2010-03-02 13:19:01.909 061 18324.90 94.57 52276.82 88888.00 2010-03-02 13:19:02.409 061 18324.87 94.53 52276.77 88888.00 2010-03-02 13:19:02.909 061 18324.87 94.55 52276.85 88888.00 2010-03-02 13:19:03.409 061 18324.92 94.56 52276.98 88888.00 2010-03-02 13:19:03.909 061 18324.97 94.57 52276.95 88888.00 2010-03-02 13:19:04.409 061 18324.95 94.53 52276.84 88888.00 2010-03-02 13:19:04.909 061 18324.93 94.53 52276.73 88888.00 2010-03-02 13:19:05.409 061 18325.04 94.64 52276.68 88888.00 2010-03-02 13:19:05.909 061 18324.99 94.65 52276.79 88888.00 2010-03-02 13:19:06.409 061 18324.95 94.69 52276.91 88888.00 2010-03-02 13:19:06.909 061 18324.89 94.74 52276.69 88888.00 2010-03-02 13:19:07.409 061 18324.88 94.67 52276.67 88888.00 2010-03-02 13:19:07.909 061 18324.90 94.71 52276.57 88888.00 2010-03-02 13:19:08.409 061 18324.87 94.73 52276.71 88888.00 2010-03-02 13:19:08.909 061 18324.89 94.66 52276.77 88888.00 2010-03-02 13:19:09.409 061 18324.89 94.65 52276.77 88888.00 2010-03-02 13:19:09.909 061 18324.90 94.71 52276.83 88888.00 2010-03-02 13:19:10.409 061 18324.87 94.79 52276.83 88888.00 2010-03-02 13:19:10.909 061 18324.86 94.77 52276.84 88888.00 2010-03-02 13:19:11.409 061 18324.90 94.74 52276.76 88888.00 2010-03-02 13:19:11.909 061 18324.96 94.76 52276.83 88888.00 2010-03-02 13:19:12.409 061 18325.02 94.73 52276.81 88888.00 2010-03-02 13:19:12.909 061 18324.87 94.74 52276.76 88888.00 2010-03-02 13:19:13.409 061 18324.89 94.73 52276.73 88888.00 2010-03-02 13:19:13.909 061 18324.89 94.64 52276.65 88888.00 2010-03-02 13:19:14.409 061 18324.81 94.62 52276.59 88888.00 2010-03-02 13:19:14.909 061 18324.82 94.64 52276.63 88888.00 2010-03-02 13:19:15.409 061 18324.87 94.63 52276.73 88888.00 2010-03-02 13:19:15.909 061 18324.89 94.67 52276.72 88888.00 2010-03-02 13:19:16.409 061 18324.92 94.69 52276.72 88888.00 2010-03-02 13:19:16.909 061 18324.85 94.69 52276.74 88888.00 2010-03-02 13:19:17.409 061 18324.91 94.77 52276.79 88888.00 2010-03-02 13:19:17.909 061 18324.89 94.83 52276.85 88888.00 2010-03-02 13:19:18.409 061 18324.85 94.85 52276.93 88888.00 2010-03-02 13:19:18.909 061 18324.87 94.86 52276.90 88888.00 2010-03-02 13:19:19.409 061 18324.88 94.88 52276.84 88888.00 2010-03-02 13:19:19.909 061 18324.91 94.83 52276.91 88888.00 2010-03-02 13:19:20.409 061 18324.85 94.86 52276.84 88888.00 2010-03-02 13:19:20.909 061 18324.77 94.85 52276.76 88888.00 2010-03-02 13:19:21.409 061 18324.76 94.83 52276.79 88888.00 2010-03-02 13:19:21.909 061 18324.66 94.84 52276.76 88888.00 2010-03-02 13:19:22.409 061 18324.76 94.85 52276.72 88888.00 2010-03-02 13:19:22.909 061 18324.88 94.73 52276.85 88888.00 2010-03-02 13:19:23.409 061 18324.87 94.67 52277.07 88888.00 2010-03-02 13:19:23.909 061 18324.82 94.68 52277.03 88888.00 2010-03-02 13:19:24.409 061 18324.74 94.56 52276.74 88888.00 2010-03-02 13:19:24.909 061 18324.70 94.52 52276.62 88888.00 2010-03-02 13:19:25.409 061 18324.74 94.53 52276.73 88888.00 2010-03-02 13:19:25.909 061 18324.92 94.62 52276.93 88888.00 2010-03-02 13:19:26.409 061 18324.96 94.66 52276.93 88888.00 2010-03-02 13:19:26.909 061 18324.90 94.61 52276.83 88888.00 2010-03-02 13:19:27.409 061 18324.77 94.59 52276.86 88888.00 2010-03-02 13:19:27.909 061 18324.82 94.65 52276.72 88888.00 2010-03-02 13:19:28.409 061 18324.88 94.66 52276.70 88888.00 2010-03-02 13:19:28.909 061 18324.82 94.64 52276.73 88888.00 2010-03-02 13:19:29.409 061 18324.91 94.61 52276.71 88888.00 2010-03-02 13:19:29.909 061 18324.87 94.58 52276.65 88888.00 2010-03-02 13:19:30.409 061 18324.79 94.63 52276.72 88888.00 2010-03-02 13:19:30.909 061 18324.90 94.63 52276.72 88888.00 2010-03-02 13:19:31.409 061 18324.97 94.59 52276.76 88888.00 2010-03-02 13:19:31.909 061 18324.75 94.66 52276.88 88888.00 2010-03-02 13:19:32.409 061 18324.80 94.67 52276.82 88888.00 2010-03-02 13:19:32.909 061 18324.77 94.64 52276.96 88888.00 2010-03-02 13:19:33.409 061 18324.76 94.64 52276.95 88888.00 2010-03-02 13:19:33.909 061 18324.68 94.64 52276.86 88888.00 2010-03-02 13:19:34.409 061 18324.69 94.63 52276.92 88888.00 2010-03-02 13:19:34.909 061 18324.70 94.61 52276.92 88888.00 2010-03-02 13:19:35.409 061 18324.80 94.62 52276.92 88888.00 2010-03-02 13:19:35.909 061 18324.86 94.68 52276.95 88888.00 2010-03-02 13:19:36.409 061 18324.72 94.67 52276.91 88888.00 2010-03-02 13:19:36.909 061 18324.54 94.62 52276.84 88888.00 2010-03-02 13:19:37.409 061 18324.65 94.64 52276.88 88888.00 2010-03-02 13:19:37.909 061 18324.76 94.66 52276.89 88888.00 2010-03-02 13:19:38.409 061 18324.74 94.67 52276.83 88888.00 2010-03-02 13:19:38.909 061 18324.55 94.65 52276.84 88888.00 2010-03-02 13:19:39.409 061 18324.67 94.62 52276.92 88888.00 2010-03-02 13:19:39.909 061 18324.61 94.67 52276.88 88888.00 2010-03-02 13:19:40.409 061 18324.58 94.59 52276.91 88888.00 2010-03-02 13:19:40.909 061 18324.66 94.55 52276.93 88888.00 2010-03-02 13:19:41.409 061 18324.75 94.61 52277.11 88888.00 2010-03-02 13:19:41.909 061 18324.78 94.68 52277.03 88888.00 2010-03-02 13:19:42.409 061 18324.70 94.78 52276.92 88888.00 2010-03-02 13:19:42.909 061 18324.65 94.83 52276.90 88888.00 2010-03-02 13:19:43.409 061 18324.78 94.75 52276.92 88888.00 2010-03-02 13:19:43.909 061 18324.78 94.66 52276.98 88888.00 2010-03-02 13:19:44.409 061 18324.83 94.67 52277.01 88888.00 2010-03-02 13:19:44.909 061 18324.86 94.68 52276.98 88888.00 2010-03-02 13:19:45.409 061 18324.74 94.69 52277.08 88888.00 2010-03-02 13:19:45.909 061 18324.81 94.72 52277.13 88888.00 2010-03-02 13:19:46.409 061 18324.88 94.70 52277.09 88888.00 2010-03-02 13:19:46.909 061 18324.74 94.66 52277.01 88888.00 2010-03-02 13:19:47.409 061 18324.75 94.53 52277.01 88888.00 2010-03-02 13:19:47.909 061 18324.76 94.44 52277.05 88888.00 2010-03-02 13:19:48.409 061 18324.71 94.49 52276.94 88888.00 2010-03-02 13:19:48.909 061 18324.63 94.54 52276.81 88888.00 2010-03-02 13:19:49.409 061 18324.60 94.51 52276.83 88888.00 2010-03-02 13:19:49.909 061 18324.63 94.45 52276.83 88888.00 2010-03-02 13:19:50.409 061 18324.61 94.43 52276.84 88888.00 2010-03-02 13:19:50.909 061 18324.57 94.51 52276.83 88888.00 2010-03-02 13:19:51.409 061 18324.42 94.53 52276.90 88888.00 2010-03-02 13:19:51.909 061 18324.57 94.53 52276.92 88888.00 2010-03-02 13:19:52.409 061 18324.59 94.55 52276.89 88888.00 2010-03-02 13:19:52.909 061 18324.57 94.62 52276.90 88888.00 2010-03-02 13:19:53.409 061 18324.56 94.59 52276.90 88888.00 2010-03-02 13:19:53.909 061 18324.55 94.49 52276.82 88888.00 2010-03-02 13:19:54.409 061 18324.50 94.51 52276.84 88888.00 2010-03-02 13:19:54.909 061 18324.45 94.52 52276.74 88888.00 2010-03-02 13:19:55.409 061 18324.55 94.40 52276.74 88888.00 2010-03-02 13:19:55.909 061 18324.42 94.38 52276.92 88888.00 2010-03-02 13:19:56.409 061 18324.34 94.44 52277.03 88888.00 2010-03-02 13:19:56.909 061 18324.37 94.59 52277.00 88888.00 2010-03-02 13:19:57.409 061 18324.34 94.61 52277.01 88888.00 2010-03-02 13:19:57.909 061 18324.42 94.65 52276.89 88888.00 2010-03-02 13:19:58.409 061 18324.32 94.72 52276.86 88888.00 2010-03-02 13:19:58.909 061 18324.20 94.70 52276.89 88888.00 2010-03-02 13:19:59.409 061 18324.25 94.70 52276.93 88888.00 2010-03-02 13:19:59.909 061 18324.32 94.72 52276.95 88888.00 2010-03-02 13:20:00.409 061 18324.28 94.78 52276.90 88888.00 2010-03-02 13:20:00.909 061 18324.26 94.72 52276.96 88888.00 2010-03-02 13:20:01.409 061 18324.33 94.71 52276.93 88888.00 2010-03-02 13:20:01.909 061 18324.32 94.77 52277.01 88888.00 2010-03-02 13:20:02.409 061 18324.36 94.68 52277.00 88888.00 2010-03-02 13:20:02.909 061 18324.30 94.59 52277.03 88888.00 2010-03-02 13:20:03.409 061 18324.33 94.61 52277.01 88888.00 2010-03-02 13:20:03.909 061 18324.43 94.61 52277.08 88888.00 2010-03-02 13:20:04.409 061 18324.37 94.67 52277.13 88888.00 2010-03-02 13:20:04.909 061 18324.39 94.71 52276.95 88888.00 2010-03-02 13:20:05.409 061 18324.39 94.72 52277.00 88888.00 2010-03-02 13:20:05.909 061 18324.32 94.72 52277.11 88888.00 2010-03-02 13:20:06.409 061 18324.34 94.72 52277.00 88888.00 2010-03-02 13:20:06.909 061 18324.36 94.69 52276.95 88888.00 2010-03-02 13:20:07.409 061 18324.36 94.71 52277.03 88888.00 2010-03-02 13:20:07.909 061 18324.26 94.74 52276.98 88888.00 2010-03-02 13:20:08.409 061 18324.22 94.73 52277.14 88888.00 2010-03-02 13:20:08.909 061 18324.12 94.63 52277.09 88888.00 2010-03-02 13:20:09.409 061 18324.12 94.70 52276.98 88888.00 2010-03-02 13:20:09.909 061 18324.22 94.69 52277.11 88888.00 2010-03-02 13:20:10.409 061 18324.20 94.70 52277.16 88888.00 2010-03-02 13:20:10.909 061 18324.19 94.80 52277.13 88888.00 2010-03-02 13:20:11.409 061 18324.25 94.81 52276.98 88888.00 2010-03-02 13:20:11.909 061 18324.37 94.71 52276.90 88888.00 2010-03-02 13:20:12.409 061 18324.36 94.71 52276.76 88888.00 2010-03-02 13:20:12.909 061 18324.27 94.69 52276.71 88888.00 2010-03-02 13:20:13.409 061 18324.28 94.67 52276.69 88888.00 2010-03-02 13:20:13.909 061 18324.33 94.67 52276.80 88888.00 2010-03-02 13:20:14.409 061 18324.39 94.61 52276.85 88888.00 2010-03-02 13:20:14.909 061 18324.37 94.62 52276.89 88888.00 2010-03-02 13:20:15.409 061 18324.32 94.67 52277.02 88888.00 2010-03-02 13:20:15.909 061 18324.28 94.77 52276.98 88888.00 2010-03-02 13:20:16.409 061 18324.34 94.71 52276.88 88888.00 2010-03-02 13:20:16.909 061 18324.35 94.70 52277.01 88888.00 2010-03-02 13:20:17.409 061 18324.36 94.78 52277.01 88888.00 2010-03-02 13:20:17.909 061 18324.39 94.79 52276.98 88888.00 2010-03-02 13:20:18.409 061 18324.44 94.80 52276.88 88888.00 2010-03-02 13:20:18.909 061 18324.34 94.84 52276.80 88888.00 2010-03-02 13:20:19.409 061 18324.19 94.89 52276.68 88888.00 2010-03-02 13:20:19.909 061 18324.24 94.75 52276.89 88888.00 2010-03-02 13:20:20.409 061 18324.27 94.70 52277.05 88888.00 2010-03-02 13:20:20.909 061 18324.32 94.73 52277.02 88888.00 2010-03-02 13:20:21.409 061 18324.36 94.71 52276.97 88888.00 2010-03-02 13:20:21.909 061 18324.49 94.72 52277.02 88888.00 2010-03-02 13:20:22.409 061 18324.44 94.72 52277.00 88888.00 2010-03-02 13:20:22.909 061 18324.34 94.74 52276.82 88888.00 2010-03-02 13:20:23.409 061 18324.39 94.74 52276.78 88888.00 2010-03-02 13:20:23.909 061 18324.34 94.82 52276.88 88888.00 2010-03-02 13:20:24.409 061 18324.31 94.81 52276.88 88888.00 2010-03-02 13:20:24.909 061 18324.28 94.81 52276.85 88888.00 2010-03-02 13:20:25.409 061 18324.30 94.77 52276.89 88888.00 2010-03-02 13:20:25.909 061 18324.38 94.78 52276.88 88888.00 2010-03-02 13:20:26.409 061 18324.41 94.84 52276.93 88888.00 2010-03-02 13:20:26.909 061 18324.39 94.91 52276.92 88888.00 2010-03-02 13:20:27.409 061 18324.34 94.89 52276.85 88888.00 2010-03-02 13:20:27.909 061 18324.28 94.83 52276.89 88888.00 2010-03-02 13:20:28.409 061 18324.24 94.76 52276.94 88888.00 2010-03-02 13:20:28.909 061 18324.33 94.78 52276.92 88888.00 2010-03-02 13:20:29.409 061 18324.30 94.78 52276.95 88888.00 2010-03-02 13:20:29.909 061 18324.26 94.87 52276.95 88888.00 2010-03-02 13:20:30.409 061 18324.23 94.91 52276.90 88888.00 2010-03-02 13:20:30.909 061 18324.21 94.91 52276.93 88888.00 2010-03-02 13:20:31.409 061 18324.32 94.87 52276.92 88888.00 2010-03-02 13:20:31.909 061 18324.28 94.85 52276.92 88888.00 2010-03-02 13:20:32.409 061 18324.31 94.78 52277.07 88888.00 2010-03-02 13:20:32.909 061 18324.32 94.77 52276.95 88888.00 2010-03-02 13:20:33.409 061 18324.33 94.83 52276.93 88888.00 2010-03-02 13:20:33.909 061 18324.45 94.81 52277.01 88888.00 2010-03-02 13:20:34.409 061 18324.41 94.69 52276.96 88888.00 2010-03-02 13:20:34.909 061 18324.33 94.58 52277.06 88888.00 2010-03-02 13:20:35.409 061 18324.25 94.61 52277.11 88888.00 2010-03-02 13:20:35.909 061 18324.22 94.71 52277.13 88888.00 2010-03-02 13:20:36.409 061 18324.21 94.66 52277.23 88888.00 2010-03-02 13:20:36.909 061 18324.24 94.68 52277.27 88888.00 2010-03-02 13:20:37.409 061 18324.25 94.70 52277.15 88888.00 2010-03-02 13:20:37.909 061 18324.21 94.72 52277.04 88888.00 2010-03-02 13:20:38.409 061 18324.23 94.74 52276.98 88888.00 2010-03-02 13:20:38.909 061 18324.34 94.69 52277.06 88888.00 2010-03-02 13:20:39.409 061 18324.27 94.62 52277.06 88888.00 2010-03-02 13:20:39.909 061 18324.25 94.56 52277.09 88888.00 2010-03-02 13:20:40.409 061 18324.28 94.52 52277.12 88888.00 2010-03-02 13:20:40.909 061 18324.43 94.53 52277.19 88888.00 2010-03-02 13:20:41.409 061 18324.45 94.51 52277.08 88888.00 2010-03-02 13:20:41.909 061 18324.52 94.52 52276.96 88888.00 2010-03-02 13:20:42.409 061 18324.52 94.45 52276.89 88888.00 2010-03-02 13:20:42.909 061 18324.59 94.43 52276.97 88888.00 2010-03-02 13:20:43.409 061 18324.47 94.45 52276.89 88888.00 2010-03-02 13:20:43.909 061 18324.37 94.44 52277.02 88888.00 2010-03-02 13:20:44.409 061 18324.27 94.35 52276.88 88888.00 2010-03-02 13:20:44.909 061 18324.32 94.37 52276.74 88888.00 2010-03-02 13:20:45.409 061 18324.37 94.36 52276.68 88888.00 2010-03-02 13:20:45.909 061 18324.48 94.29 52276.66 88888.00 2010-03-02 13:20:46.409 061 18324.50 94.28 52276.70 88888.00 2010-03-02 13:20:46.909 061 18324.45 94.25 52276.78 88888.00 2010-03-02 13:20:47.409 061 18324.65 94.23 52276.76 88888.00 2010-03-02 13:20:47.909 061 18324.64 94.35 52276.62 88888.00 2010-03-02 13:20:48.409 061 18324.50 94.37 52276.62 88888.00 2010-03-02 13:20:48.909 061 18324.42 94.34 52276.60 88888.00 2010-03-02 13:20:49.409 061 18324.41 94.29 52276.65 88888.00 2010-03-02 13:20:49.909 061 18324.48 94.31 52276.71 88888.00 2010-03-02 13:20:50.409 061 18324.38 94.29 52276.67 88888.00 2010-03-02 13:20:50.909 061 18324.48 94.28 52276.61 88888.00 2010-03-02 13:20:51.409 061 18324.44 94.23 52276.56 88888.00 2010-03-02 13:20:51.909 061 18324.39 94.23 52276.53 88888.00 2010-03-02 13:20:52.409 061 18324.43 94.30 52276.58 88888.00 2010-03-02 13:20:52.909 061 18324.39 94.30 52276.62 88888.00 2010-03-02 13:20:53.409 061 18324.39 94.29 52276.59 88888.00 2010-03-02 13:20:53.909 061 18324.42 94.32 52276.76 88888.00 2010-03-02 13:20:54.409 061 18324.43 94.34 52276.71 88888.00 2010-03-02 13:20:54.909 061 18324.49 94.29 52276.57 88888.00 2010-03-02 13:20:55.409 061 18324.47 94.24 52276.56 88888.00 2010-03-02 13:20:55.909 061 18324.44 94.22 52276.59 88888.00 2010-03-02 13:20:56.409 061 18324.53 94.19 52276.55 88888.00 2010-03-02 13:20:56.909 061 18324.43 94.17 52276.55 88888.00 2010-03-02 13:20:57.409 061 18324.46 94.23 52276.71 88888.00 2010-03-02 13:20:57.909 061 18324.41 94.23 52276.72 88888.00 2010-03-02 13:20:58.409 061 18324.35 94.22 52276.62 88888.00 2010-03-02 13:20:58.909 061 18324.41 94.17 52276.49 88888.00 2010-03-02 13:20:59.409 061 18324.46 94.09 52276.51 88888.00 2010-03-02 13:20:59.909 061 18324.44 94.10 52276.67 88888.00 2010-03-02 13:21:00.409 061 18324.59 94.05 52276.61 88888.00 2010-03-02 13:21:00.909 061 18324.66 94.05 52276.65 88888.00 2010-03-02 13:21:01.409 061 18324.61 94.06 52276.65 88888.00 2010-03-02 13:21:01.909 061 18324.53 94.02 52276.57 88888.00 2010-03-02 13:21:02.409 061 18324.58 93.98 52276.58 88888.00 2010-03-02 13:21:02.909 061 18324.54 93.97 52276.66 88888.00 2010-03-02 13:21:03.409 061 18324.56 93.96 52276.69 88888.00 2010-03-02 13:21:03.909 061 18324.69 94.00 52276.80 88888.00 2010-03-02 13:21:04.409 061 18324.68 94.02 52276.79 88888.00 2010-03-02 13:21:04.909 061 18324.71 93.91 52276.79 88888.00 2010-03-02 13:21:05.409 061 18324.68 93.91 52276.82 88888.00 2010-03-02 13:21:05.909 061 18324.63 93.92 52276.88 88888.00 2010-03-02 13:21:06.409 061 18324.61 93.84 52276.83 88888.00 2010-03-02 13:21:06.909 061 18324.60 93.87 52276.88 88888.00 2010-03-02 13:21:07.409 061 18324.56 93.95 52276.92 88888.00 2010-03-02 13:21:07.909 061 18324.49 93.92 52276.82 88888.00 2010-03-02 13:21:08.409 061 18324.49 93.87 52276.68 88888.00 2010-03-02 13:21:08.909 061 18324.52 93.80 52276.69 88888.00 2010-03-02 13:21:09.409 061 18324.41 93.81 52276.68 88888.00 2010-03-02 13:21:09.909 061 18324.50 93.79 52276.88 88888.00 2010-03-02 13:21:10.409 061 18324.42 93.73 52276.94 88888.00 2010-03-02 13:21:10.909 061 18324.37 93.70 52276.98 88888.00 2010-03-02 13:21:11.409 061 18324.36 93.75 52276.81 88888.00 2010-03-02 13:21:11.909 061 18324.46 93.76 52276.82 88888.00 2010-03-02 13:21:12.409 061 18324.49 93.77 52276.93 88888.00 2010-03-02 13:21:12.909 061 18324.41 93.85 52276.94 88888.00 2010-03-02 13:21:13.409 061 18324.34 93.91 52276.98 88888.00 2010-03-02 13:21:13.909 061 18324.34 93.92 52276.86 88888.00 2010-03-02 13:21:14.406 061 18324.33 93.89 52276.79 88888.00 2010-03-02 13:21:14.906 061 18324.30 93.87 52276.80 88888.00 2010-03-02 13:21:15.406 061 18324.25 93.82 52276.89 88888.00 2010-03-02 13:21:15.906 061 18324.28 93.77 52276.94 88888.00 2010-03-02 13:21:16.406 061 18324.35 93.86 52276.92 88888.00 2010-03-02 13:21:16.906 061 18324.49 93.86 52276.86 88888.00 2010-03-02 13:21:17.406 061 18324.56 93.81 52276.84 88888.00 2010-03-02 13:21:17.906 061 18324.54 93.82 52276.94 88888.00 2010-03-02 13:21:18.406 061 18324.33 93.86 52276.83 88888.00 2010-03-02 13:21:18.906 061 18324.27 93.86 52276.85 88888.00 2010-03-02 13:21:19.406 061 18324.28 93.81 52276.91 88888.00 2010-03-02 13:21:19.906 061 18324.37 93.63 52276.77 88888.00 2010-03-02 13:21:20.406 061 18324.34 93.61 52276.85 88888.00 2010-03-02 13:21:20.906 061 18324.27 93.71 52276.96 88888.00 2010-03-02 13:21:21.406 061 18324.31 93.73 52276.95 88888.00 2010-03-02 13:21:21.906 061 18324.34 93.71 52276.92 88888.00 2010-03-02 13:21:22.406 061 18324.36 93.65 52276.86 88888.00 2010-03-02 13:21:22.906 061 18324.34 93.65 52276.79 88888.00 2010-03-02 13:21:23.406 061 18324.37 93.63 52276.93 88888.00 2010-03-02 13:21:23.906 061 18324.31 93.66 52276.93 88888.00 2010-03-02 13:21:24.406 061 18324.25 93.67 52276.97 88888.00 2010-03-02 13:21:24.906 061 18324.28 93.57 52277.08 88888.00 2010-03-02 13:21:25.406 061 18324.33 93.62 52276.91 88888.00 2010-03-02 13:21:25.906 061 18324.30 93.67 52276.84 88888.00 2010-03-02 13:21:26.406 061 18324.17 93.78 52276.69 88888.00 2010-03-02 13:21:26.906 061 18324.16 93.82 52276.69 88888.00 2010-03-02 13:21:27.406 061 18324.19 93.77 52276.78 88888.00 2010-03-02 13:21:27.906 061 18324.14 93.73 52276.84 88888.00 2010-03-02 13:21:28.406 061 18324.11 93.71 52276.73 88888.00 2010-03-02 13:21:28.906 061 18324.22 93.68 52276.72 88888.00 2010-03-02 13:21:29.406 061 18324.20 93.59 52276.76 88888.00 2010-03-02 13:21:29.906 061 18324.31 93.56 52276.73 88888.00 2010-03-02 13:21:30.406 061 18324.35 93.52 52276.74 88888.00 2010-03-02 13:21:30.906 061 18324.30 93.54 52276.82 88888.00 2010-03-02 13:21:31.406 061 18324.24 93.65 52276.82 88888.00 2010-03-02 13:21:31.906 061 18324.28 93.63 52276.89 88888.00 2010-03-02 13:21:32.406 061 18324.22 93.67 52276.86 88888.00 2010-03-02 13:21:32.906 061 18324.22 93.63 52276.89 88888.00 2010-03-02 13:21:33.406 061 18324.23 93.59 52277.06 88888.00 2010-03-02 13:21:33.906 061 18324.21 93.68 52276.92 88888.00 2010-03-02 13:21:34.406 061 18324.20 93.66 52276.86 88888.00 2010-03-02 13:21:34.906 061 18324.31 93.58 52276.96 88888.00 2010-03-02 13:21:35.406 061 18324.39 93.63 52276.81 88888.00 2010-03-02 13:21:35.906 061 18324.34 93.67 52276.81 88888.00 2010-03-02 13:21:36.406 061 18324.32 93.69 52276.97 88888.00 2010-03-02 13:21:36.906 061 18324.34 93.65 52277.06 88888.00 2010-03-02 13:21:37.406 061 18324.42 93.56 52276.78 88888.00 2010-03-02 13:21:37.906 061 18324.37 93.59 52276.72 88888.00 2010-03-02 13:21:38.406 061 18324.37 93.59 52276.79 88888.00 2010-03-02 13:21:38.906 061 18324.35 93.58 52276.81 88888.00 2010-03-02 13:21:39.406 061 18324.28 93.59 52276.91 88888.00 2010-03-02 13:21:39.906 061 18324.27 93.54 52276.92 88888.00 2010-03-02 13:21:40.406 061 18324.32 93.55 52276.91 88888.00 2010-03-02 13:21:40.906 061 18324.35 93.46 52276.92 88888.00 2010-03-02 13:21:41.406 061 18324.33 93.40 52276.90 88888.00 2010-03-02 13:21:41.906 061 18324.30 93.42 52276.90 88888.00 2010-03-02 13:21:42.406 061 18324.36 93.52 52277.01 88888.00 2010-03-02 13:21:42.906 061 18324.38 93.50 52276.97 88888.00 2010-03-02 13:21:43.406 061 18324.42 93.49 52276.90 88888.00 2010-03-02 13:21:43.906 061 18324.26 93.52 52276.89 88888.00 2010-03-02 13:21:44.406 061 18324.34 93.51 52276.86 88888.00 2010-03-02 13:21:44.906 061 18324.42 93.45 52276.91 88888.00 2010-03-02 13:21:45.406 061 18324.43 93.36 52277.05 88888.00 2010-03-02 13:21:45.906 061 18324.47 93.23 52276.96 88888.00 2010-03-02 13:21:46.406 061 18324.49 93.26 52276.97 88888.00 2010-03-02 13:21:46.906 061 18324.56 93.44 52277.16 88888.00 2010-03-02 13:21:47.406 061 18324.57 93.48 52277.19 88888.00 2010-03-02 13:21:47.906 061 18324.48 93.47 52277.14 88888.00 2010-03-02 13:21:48.406 061 18324.48 93.61 52277.15 88888.00 2010-03-02 13:21:48.906 061 18324.52 93.58 52277.11 88888.00 2010-03-02 13:21:49.406 061 18324.43 93.50 52277.17 88888.00 2010-03-02 13:21:49.906 061 18324.50 93.50 52277.18 88888.00 2010-03-02 13:21:50.406 061 18324.47 93.47 52277.02 88888.00 2010-03-02 13:21:50.906 061 18324.52 93.37 52276.96 88888.00 2010-03-02 13:21:51.406 061 18324.57 93.31 52276.91 88888.00 2010-03-02 13:21:51.906 061 18324.55 93.33 52277.02 88888.00 2010-03-02 13:21:52.406 061 18324.63 93.24 52276.94 88888.00 2010-03-02 13:21:52.906 061 18324.67 93.25 52276.96 88888.00 2010-03-02 13:21:53.406 061 18324.58 93.35 52276.96 88888.00 2010-03-02 13:21:53.906 061 18324.63 93.29 52276.93 88888.00 2010-03-02 13:21:54.406 061 18324.59 93.22 52276.91 88888.00 2010-03-02 13:21:54.906 061 18324.57 93.17 52277.09 88888.00 2010-03-02 13:21:55.406 061 18324.55 93.30 52277.21 88888.00 2010-03-02 13:21:55.906 061 18324.64 93.32 52277.18 88888.00 2010-03-02 13:21:56.406 061 18324.66 93.31 52277.17 88888.00 2010-03-02 13:21:56.906 061 18324.67 93.21 52277.15 88888.00 2010-03-02 13:21:57.406 061 18324.59 93.24 52277.04 88888.00 2010-03-02 13:21:57.906 061 18324.60 93.29 52277.07 88888.00 2010-03-02 13:21:58.406 061 18324.68 93.21 52277.15 88888.00 2010-03-02 13:21:58.906 061 18324.74 93.22 52277.12 88888.00 2010-03-02 13:21:59.406 061 18324.70 93.20 52277.15 88888.00 2010-03-02 13:21:59.906 061 18324.71 93.23 52277.15 88888.00 2010-03-02 13:22:00.406 061 18324.78 93.21 52277.28 88888.00 2010-03-02 13:22:00.906 061 18324.80 93.25 52277.29 88888.00 2010-03-02 13:22:01.406 061 18324.82 93.28 52277.18 88888.00 2010-03-02 13:22:01.906 061 18324.77 93.22 52277.06 88888.00 2010-03-02 13:22:02.406 061 18324.72 93.23 52277.11 88888.00 2010-03-02 13:22:02.906 061 18324.71 93.14 52277.16 88888.00 2010-03-02 13:22:03.406 061 18324.70 93.15 52277.13 88888.00 2010-03-02 13:22:03.906 061 18324.85 93.14 52277.03 88888.00 2010-03-02 13:22:04.406 061 18324.99 93.07 52277.05 88888.00 2010-03-02 13:22:04.906 061 18324.98 93.08 52277.12 88888.00 2010-03-02 13:22:05.406 061 18324.90 93.05 52277.06 88888.00 2010-03-02 13:22:05.906 061 18324.96 92.94 52277.07 88888.00 2010-03-02 13:22:06.406 061 18324.96 92.99 52277.09 88888.00 2010-03-02 13:22:06.906 061 18324.93 93.10 52277.06 88888.00 2010-03-02 13:22:07.406 061 18325.03 93.14 52277.08 88888.00 2010-03-02 13:22:07.906 061 18324.98 93.07 52277.16 88888.00 2010-03-02 13:22:08.406 061 18324.96 92.99 52277.20 88888.00 2010-03-02 13:22:08.906 061 18324.88 93.04 52277.14 88888.00 2010-03-02 13:22:09.406 061 18324.88 93.02 52277.14 88888.00 2010-03-02 13:22:09.906 061 18324.72 92.98 52277.20 88888.00 2010-03-02 13:22:10.406 061 18324.79 92.96 52277.18 88888.00 2010-03-02 13:22:10.906 061 18324.81 92.97 52277.02 88888.00 2010-03-02 13:22:11.406 061 18324.82 93.01 52277.00 88888.00 2010-03-02 13:22:11.906 061 18324.70 93.00 52276.91 88888.00 2010-03-02 13:22:12.406 061 18324.85 93.01 52276.86 88888.00 2010-03-02 13:22:12.906 061 18324.86 93.00 52276.92 88888.00 2010-03-02 13:22:13.406 061 18324.97 92.99 52277.03 88888.00 2010-03-02 13:22:13.906 061 18325.04 92.96 52277.04 88888.00 2010-03-02 13:22:14.406 061 18324.99 92.96 52276.98 88888.00 2010-03-02 13:22:14.906 061 18325.00 92.90 52276.91 88888.00 2010-03-02 13:22:15.406 061 18325.04 92.95 52276.89 88888.00 2010-03-02 13:22:15.906 061 18325.10 93.00 52276.86 88888.00 2010-03-02 13:22:16.406 061 18325.03 92.97 52276.89 88888.00 2010-03-02 13:22:16.906 061 18324.91 92.98 52277.00 88888.00 2010-03-02 13:22:17.406 061 18324.91 92.96 52277.00 88888.00 2010-03-02 13:22:17.906 061 18325.12 92.97 52276.95 88888.00 2010-03-02 13:22:18.406 061 18325.07 92.97 52277.02 88888.00 2010-03-02 13:22:18.906 061 18325.09 92.92 52276.98 88888.00 2010-03-02 13:22:19.406 061 18325.10 93.00 52276.91 88888.00 2010-03-02 13:22:19.906 061 18325.03 92.97 52276.95 88888.00 2010-03-02 13:22:20.406 061 18324.92 93.00 52276.97 88888.00 2010-03-02 13:22:20.906 061 18324.81 92.97 52277.01 88888.00 2010-03-02 13:22:21.406 061 18324.78 93.05 52276.98 88888.00 2010-03-02 13:22:21.906 061 18324.87 93.03 52276.77 88888.00 2010-03-02 13:22:22.406 061 18324.89 93.05 52276.71 88888.00 2010-03-02 13:22:22.906 061 18324.82 93.15 52276.73 88888.00 2010-03-02 13:22:23.406 061 18324.90 93.03 52276.60 88888.00 2010-03-02 13:22:23.906 061 18324.85 92.97 52276.68 88888.00 2010-03-02 13:22:24.406 061 18324.87 92.99 52276.77 88888.00 2010-03-02 13:22:24.906 061 18324.96 93.10 52276.79 88888.00 2010-03-02 13:22:25.406 061 18324.90 93.13 52276.77 88888.00 2010-03-02 13:22:25.906 061 18324.92 93.05 52276.85 88888.00 2010-03-02 13:22:26.406 061 18324.90 93.03 52276.85 88888.00 2010-03-02 13:22:26.906 061 18324.96 93.03 52276.88 88888.00 2010-03-02 13:22:27.406 061 18324.95 92.99 52276.97 88888.00 2010-03-02 13:22:27.906 061 18324.89 93.03 52277.07 88888.00 2010-03-02 13:22:28.406 061 18324.89 93.08 52277.05 88888.00 2010-03-02 13:22:28.906 061 18324.92 93.11 52277.02 88888.00 2010-03-02 13:22:29.406 061 18324.86 93.05 52277.12 88888.00 2010-03-02 13:22:29.906 061 18324.97 93.04 52277.12 88888.00 2010-03-02 13:22:30.406 061 18325.12 93.02 52277.11 88888.00 2010-03-02 13:22:30.906 061 18325.07 92.89 52277.13 88888.00 2010-03-02 13:22:31.406 061 18325.01 92.94 52277.07 88888.00 2010-03-02 13:22:31.906 061 18324.95 92.95 52277.00 88888.00 2010-03-02 13:22:32.406 061 18324.90 92.99 52277.01 88888.00 2010-03-02 13:22:32.906 061 18324.86 93.00 52277.06 88888.00 2010-03-02 13:22:33.406 061 18325.00 92.99 52277.01 88888.00 2010-03-02 13:22:33.906 061 18325.17 92.91 52276.98 88888.00 2010-03-02 13:22:34.406 061 18325.09 92.91 52277.02 88888.00 2010-03-02 13:22:34.906 061 18325.03 92.97 52277.03 88888.00 2010-03-02 13:22:35.406 061 18325.07 92.99 52276.95 88888.00 2010-03-02 13:22:35.906 061 18325.13 92.96 52276.96 88888.00 2010-03-02 13:22:36.406 061 18325.17 92.90 52276.88 88888.00 2010-03-02 13:22:36.906 061 18325.18 92.87 52277.01 88888.00 2010-03-02 13:22:37.406 061 18325.30 92.80 52277.01 88888.00 2010-03-02 13:22:37.906 061 18325.28 92.65 52277.00 88888.00 2010-03-02 13:22:38.406 061 18325.19 92.70 52277.04 88888.00 2010-03-02 13:22:38.906 061 18325.22 92.75 52277.19 88888.00 2010-03-02 13:22:39.406 061 18325.22 92.80 52277.14 88888.00 2010-03-02 13:22:39.906 061 18325.07 92.85 52277.15 88888.00 2010-03-02 13:22:40.406 061 18325.06 92.84 52277.18 88888.00 2010-03-02 13:22:40.906 061 18325.04 92.78 52277.25 88888.00 2010-03-02 13:22:41.406 061 18324.96 92.75 52277.30 88888.00 2010-03-02 13:22:41.906 061 18325.12 92.75 52277.31 88888.00 2010-03-02 13:22:42.406 061 18325.15 92.69 52277.21 88888.00 2010-03-02 13:22:42.906 061 18325.13 92.71 52277.09 88888.00 2010-03-02 13:22:43.406 061 18325.06 92.74 52277.01 88888.00 2010-03-02 13:22:43.906 061 18325.09 92.77 52276.98 88888.00 2010-03-02 13:22:44.406 061 18325.10 92.72 52277.08 88888.00 2010-03-02 13:22:44.906 061 18325.14 92.64 52277.13 88888.00 2010-03-02 13:22:45.406 061 18325.14 92.63 52277.19 88888.00 2010-03-02 13:22:45.906 061 18325.21 92.65 52277.16 88888.00 2010-03-02 13:22:46.406 061 18325.12 92.66 52277.27 88888.00 2010-03-02 13:22:46.906 061 18325.11 92.70 52277.13 88888.00 2010-03-02 13:22:47.406 061 18325.13 92.61 52277.05 88888.00 2010-03-02 13:22:47.906 061 18325.03 92.54 52277.14 88888.00 2010-03-02 13:22:48.406 061 18325.11 92.55 52277.15 88888.00 2010-03-02 13:22:48.906 061 18325.07 92.58 52277.09 88888.00 2010-03-02 13:22:49.406 061 18325.09 92.57 52277.08 88888.00 2010-03-02 13:22:49.906 061 18325.13 92.58 52277.03 88888.00 2010-03-02 13:22:50.406 061 18325.13 92.58 52277.04 88888.00 2010-03-02 13:22:50.906 061 18325.06 92.43 52277.13 88888.00 2010-03-02 13:22:51.406 061 18325.14 92.32 52277.17 88888.00 2010-03-02 13:22:51.906 061 18325.11 92.31 52277.14 88888.00 2010-03-02 13:22:52.406 061 18325.13 92.29 52277.12 88888.00 2010-03-02 13:22:52.906 061 18325.07 92.28 52277.02 88888.00 2010-03-02 13:22:53.406 061 18324.98 92.24 52277.15 88888.00 2010-03-02 13:22:53.906 061 18324.86 92.25 52277.20 88888.00 2010-03-02 13:22:54.406 061 18324.93 92.22 52277.23 88888.00 2010-03-02 13:22:54.906 061 18324.99 92.18 52277.26 88888.00 2010-03-02 13:22:55.406 061 18325.00 92.16 52277.31 88888.00 2010-03-02 13:22:55.906 061 18325.00 92.10 52277.28 88888.00 2010-03-02 13:22:56.406 061 18324.90 92.11 52277.20 88888.00 2010-03-02 13:22:56.906 061 18324.81 92.08 52277.20 88888.00 2010-03-02 13:22:57.406 061 18324.79 92.03 52277.27 88888.00 2010-03-02 13:22:57.906 061 18324.83 91.99 52277.25 88888.00 2010-03-02 13:22:58.406 061 18324.85 92.12 52277.28 88888.00 2010-03-02 13:22:58.906 061 18324.82 92.17 52277.34 88888.00 2010-03-02 13:22:59.406 061 18324.78 92.15 52277.24 88888.00 2010-03-02 13:22:59.906 061 18324.80 92.15 52277.20 88888.00 2010-03-02 13:23:00.406 061 18324.70 92.11 52277.34 88888.00 2010-03-02 13:23:00.906 061 18324.75 92.16 52277.32 88888.00 2010-03-02 13:23:01.406 061 18324.68 92.21 52277.19 88888.00 2010-03-02 13:23:01.906 061 18324.55 92.23 52277.18 88888.00 2010-03-02 13:23:02.406 061 18324.59 92.12 52277.17 88888.00 2010-03-02 13:23:02.906 061 18324.65 92.10 52277.23 88888.00 2010-03-02 13:23:03.406 061 18324.59 92.00 52277.15 88888.00 2010-03-02 13:23:03.906 061 18324.61 91.95 52277.17 88888.00 2010-03-02 13:23:04.406 061 18324.55 91.89 52277.26 88888.00 2010-03-02 13:23:04.906 061 18324.58 91.92 52277.28 88888.00 2010-03-02 13:23:05.406 061 18324.60 91.91 52277.27 88888.00 2010-03-02 13:23:05.906 061 18324.52 91.95 52277.34 88888.00 2010-03-02 13:23:06.406 061 18324.47 91.98 52277.30 88888.00 2010-03-02 13:23:06.906 061 18324.37 92.06 52277.29 88888.00 2010-03-02 13:23:07.406 061 18324.35 92.13 52277.27 88888.00 2010-03-02 13:23:07.906 061 18324.42 92.05 52277.34 88888.00 2010-03-02 13:23:08.406 061 18324.45 92.03 52277.27 88888.00 2010-03-02 13:23:08.906 061 18324.34 91.97 52277.27 88888.00 2010-03-02 13:23:09.406 061 18324.36 91.97 52277.27 88888.00 2010-03-02 13:23:09.906 061 18324.43 91.98 52277.26 88888.00 2010-03-02 13:23:10.406 061 18324.41 91.99 52277.28 88888.00 2010-03-02 13:23:10.906 061 18324.43 92.03 52277.30 88888.00 2010-03-02 13:23:11.406 061 18324.48 92.04 52277.29 88888.00 2010-03-02 13:23:11.906 061 18324.27 92.01 52277.28 88888.00 2010-03-02 13:23:12.406 061 18324.16 91.96 52277.34 88888.00 2010-03-02 13:23:12.906 061 18324.26 91.89 52277.36 88888.00 2010-03-02 13:23:13.406 061 18324.32 92.02 52277.30 88888.00 2010-03-02 13:23:13.906 061 18324.32 92.14 52277.21 88888.00 2010-03-02 13:23:14.406 061 18324.24 92.15 52277.18 88888.00 2010-03-02 13:23:14.906 061 18324.28 92.10 52277.19 88888.00 2010-03-02 13:23:15.406 061 18324.28 92.06 52277.17 88888.00 2010-03-02 13:23:15.906 061 18324.34 92.10 52277.27 88888.00 2010-03-02 13:23:16.406 061 18324.36 92.09 52277.24 88888.00 2010-03-02 13:23:16.906 061 18324.32 91.98 52277.15 88888.00 2010-03-02 13:23:17.406 061 18324.32 91.98 52277.09 88888.00 2010-03-02 13:23:17.906 061 18324.32 91.99 52277.13 88888.00 2010-03-02 13:23:18.406 061 18324.28 92.00 52277.18 88888.00 2010-03-02 13:23:18.906 061 18324.34 91.96 52277.15 88888.00 2010-03-02 13:23:19.406 061 18324.41 92.05 52277.02 88888.00 2010-03-02 13:23:19.906 061 18324.43 92.02 52277.06 88888.00 2010-03-02 13:23:20.406 061 18324.42 92.02 52277.03 88888.00 2010-03-02 13:23:20.906 061 18324.47 92.03 52277.09 88888.00 2010-03-02 13:23:21.406 061 18324.49 92.04 52277.15 88888.00 2010-03-02 13:23:21.906 061 18324.47 92.03 52277.19 88888.00 2010-03-02 13:23:22.406 061 18324.52 91.96 52277.15 88888.00 2010-03-02 13:23:22.906 061 18324.54 91.94 52277.05 88888.00 2010-03-02 13:23:23.406 061 18324.53 91.86 52276.89 88888.00 2010-03-02 13:23:23.906 061 18324.59 91.83 52276.96 88888.00 2010-03-02 13:23:24.406 061 18324.57 91.88 52276.83 88888.00 2010-03-02 13:23:24.906 061 18324.60 91.91 52276.83 88888.00 2010-03-02 13:23:25.406 061 18324.67 91.95 52276.91 88888.00 2010-03-02 13:23:25.906 061 18324.67 92.02 52276.88 88888.00 2010-03-02 13:23:26.406 061 18324.63 91.91 52276.79 88888.00 2010-03-02 13:23:26.906 061 18324.64 91.92 52276.82 88888.00 2010-03-02 13:23:27.406 061 18324.68 91.84 52276.86 88888.00 2010-03-02 13:23:27.906 061 18324.63 91.80 52276.78 88888.00 2010-03-02 13:23:28.406 061 18324.54 91.85 52276.84 88888.00 2010-03-02 13:23:28.906 061 18324.55 91.94 52276.98 88888.00 2010-03-02 13:23:29.406 061 18324.55 91.98 52276.88 88888.00 2010-03-02 13:23:29.906 061 18324.50 91.97 52276.78 88888.00 2010-03-02 13:23:30.406 061 18324.53 92.04 52276.90 88888.00 2010-03-02 13:23:30.906 061 18324.78 92.08 52276.95 88888.00 2010-03-02 13:23:31.406 061 18324.89 92.03 52276.96 88888.00 2010-03-02 13:23:31.906 061 18324.96 92.06 52277.08 88888.00 2010-03-02 13:23:32.406 061 18324.90 92.14 52277.15 88888.00 2010-03-02 13:23:32.906 061 18324.95 92.19 52277.02 88888.00 2010-03-02 13:23:33.406 061 18324.99 92.17 52277.00 88888.00 2010-03-02 13:23:33.906 061 18325.02 92.25 52276.92 88888.00 2010-03-02 13:23:34.406 061 18325.12 92.25 52276.89 88888.00 2010-03-02 13:23:34.906 061 18325.19 92.20 52276.97 88888.00 2010-03-02 13:23:35.406 061 18325.36 92.17 52277.02 88888.00 2010-03-02 13:23:35.906 061 18325.23 92.20 52277.01 88888.00 2010-03-02 13:23:36.406 061 18325.13 92.38 52276.95 88888.00 2010-03-02 13:23:36.906 061 18325.20 92.49 52276.92 88888.00 2010-03-02 13:23:37.406 061 18325.22 92.46 52276.95 88888.00 2010-03-02 13:23:37.906 061 18325.26 92.51 52276.95 88888.00 2010-03-02 13:23:38.406 061 18325.20 92.49 52276.91 88888.00 2010-03-02 13:23:38.906 061 18325.18 92.48 52276.84 88888.00 2010-03-02 13:23:39.406 061 18325.26 92.53 52276.79 88888.00 2010-03-02 13:23:39.906 061 18325.19 92.67 52276.92 88888.00 2010-03-02 13:23:40.406 061 18325.21 92.63 52276.96 88888.00 2010-03-02 13:23:40.906 061 18325.22 92.67 52276.82 88888.00 2010-03-02 13:23:41.406 061 18325.29 92.62 52276.83 88888.00 2010-03-02 13:23:41.906 061 18325.45 92.67 52276.86 88888.00 2010-03-02 13:23:42.406 061 18325.36 92.75 52276.95 88888.00 2010-03-02 13:23:42.906 061 18325.26 92.65 52276.95 88888.00 2010-03-02 13:23:43.406 061 18325.32 92.74 52276.93 88888.00 2010-03-02 13:23:43.906 061 18325.42 92.75 52276.83 88888.00 2010-03-02 13:23:44.406 061 18325.37 92.72 52276.92 88888.00 2010-03-02 13:23:44.906 061 18325.30 92.81 52276.82 88888.00 2010-03-02 13:23:45.406 061 18325.21 92.88 52276.88 88888.00 2010-03-02 13:23:45.906 061 18325.11 92.83 52276.81 88888.00 2010-03-02 13:23:46.406 061 18325.20 92.82 52276.92 88888.00 2010-03-02 13:23:46.906 061 18325.28 92.88 52276.76 88888.00 2010-03-02 13:23:47.406 061 18325.20 92.91 52276.73 88888.00 2010-03-02 13:23:47.906 061 18325.17 92.89 52276.65 88888.00 2010-03-02 13:23:48.406 061 18325.08 92.80 52276.63 88888.00 2010-03-02 13:23:48.906 061 18325.13 92.80 52276.59 88888.00 2010-03-02 13:23:49.406 061 18325.19 92.89 52276.63 88888.00 2010-03-02 13:23:49.906 061 18325.15 92.97 52276.82 88888.00 2010-03-02 13:23:50.406 061 18325.17 92.92 52276.83 88888.00 2010-03-02 13:23:50.906 061 18325.19 92.87 52276.78 88888.00 2010-03-02 13:23:51.406 061 18325.22 92.89 52276.84 88888.00 2010-03-02 13:23:51.906 061 18325.22 92.91 52276.92 88888.00 2010-03-02 13:23:52.406 061 18325.24 92.92 52276.82 88888.00 2010-03-02 13:23:52.906 061 18325.23 92.94 52276.79 88888.00 2010-03-02 13:23:53.406 061 18325.28 92.97 52276.80 88888.00 2010-03-02 13:23:53.906 061 18325.28 92.97 52276.74 88888.00 2010-03-02 13:23:54.406 061 18325.28 93.00 52276.72 88888.00 2010-03-02 13:23:54.906 061 18325.31 92.88 52276.83 88888.00 2010-03-02 13:23:55.406 061 18325.29 92.86 52276.91 88888.00 2010-03-02 13:23:55.906 061 18325.29 92.86 52276.93 88888.00 2010-03-02 13:23:56.406 061 18325.26 92.91 52276.83 88888.00 2010-03-02 13:23:56.906 061 18325.37 92.94 52276.88 88888.00 2010-03-02 13:23:57.406 061 18325.35 92.97 52276.86 88888.00 2010-03-02 13:23:57.906 061 18325.24 92.91 52276.94 88888.00 2010-03-02 13:23:58.406 061 18325.31 92.91 52276.93 88888.00 2010-03-02 13:23:58.906 061 18325.26 92.96 52276.83 88888.00 2010-03-02 13:23:59.406 061 18325.39 92.88 52276.84 88888.00 2010-03-02 13:23:59.906 061 18325.43 92.90 52276.84 88888.00 2010-03-02 13:24:00.406 061 18325.39 92.89 52276.76 88888.00 2010-03-02 13:24:00.906 061 18325.45 92.90 52276.82 88888.00 2010-03-02 13:24:01.406 061 18325.48 92.92 52276.81 88888.00 2010-03-02 13:24:01.906 061 18325.50 93.08 52276.79 88888.00 2010-03-02 13:24:02.406 061 18325.46 93.04 52276.89 88888.00 2010-03-02 13:24:02.906 061 18325.37 93.00 52276.86 88888.00 2010-03-02 13:24:03.406 061 18325.33 93.01 52276.91 88888.00 2010-03-02 13:24:03.906 061 18325.40 93.01 52276.88 88888.00 2010-03-02 13:24:04.406 061 18325.46 92.99 52276.95 88888.00 2010-03-02 13:24:04.906 061 18325.52 92.99 52276.86 88888.00 2010-03-02 13:24:05.406 061 18325.53 93.07 52276.85 88888.00 2010-03-02 13:24:05.906 061 18325.57 93.10 52276.90 88888.00 2010-03-02 13:24:06.406 061 18325.51 93.10 52276.85 88888.00 2010-03-02 13:24:06.906 061 18325.50 93.04 52276.90 88888.00 2010-03-02 13:24:07.406 061 18325.57 93.01 52276.85 88888.00 2010-03-02 13:24:07.906 061 18325.55 93.01 52276.93 88888.00 2010-03-02 13:24:08.406 061 18325.59 93.07 52276.92 88888.00 2010-03-02 13:24:08.906 061 18325.62 93.02 52276.86 88888.00 2010-03-02 13:24:09.406 061 18325.64 92.94 52276.96 88888.00 2010-03-02 13:24:09.906 061 18325.69 92.89 52277.03 88888.00 2010-03-02 13:24:10.406 061 18325.67 92.87 52276.97 88888.00 2010-03-02 13:24:10.906 061 18325.67 92.89 52276.90 88888.00 2010-03-02 13:24:11.406 061 18325.57 92.96 52276.88 88888.00 2010-03-02 13:24:11.906 061 18325.46 92.90 52276.85 88888.00 2010-03-02 13:24:12.406 061 18325.53 92.87 52276.84 88888.00 2010-03-02 13:24:12.906 061 18325.66 93.02 52276.88 88888.00 2010-03-02 13:24:13.406 061 18325.66 93.12 52276.94 88888.00 2010-03-02 13:24:13.906 061 18325.65 93.16 52276.96 88888.00 2010-03-02 13:24:14.406 061 18325.64 93.09 52277.02 88888.00 2010-03-02 13:24:14.906 061 18325.75 93.07 52277.06 88888.00 2010-03-02 13:24:15.406 061 18325.68 93.17 52277.13 88888.00 2010-03-02 13:24:15.906 061 18325.55 93.21 52277.12 88888.00 2010-03-02 13:24:16.406 061 18325.62 93.05 52277.09 88888.00 2010-03-02 13:24:16.906 061 18325.66 92.92 52277.03 88888.00 2010-03-02 13:24:17.406 061 18325.69 92.75 52277.02 88888.00 2010-03-02 13:24:17.906 061 18325.58 92.76 52276.90 88888.00 2010-03-02 13:24:18.406 061 18325.57 92.84 52276.83 88888.00 2010-03-02 13:24:18.906 061 18325.62 92.94 52276.93 88888.00 2010-03-02 13:24:19.406 061 18325.53 92.89 52277.04 88888.00 2010-03-02 13:24:19.906 061 18325.58 92.90 52277.00 88888.00 2010-03-02 13:24:20.406 061 18325.55 92.88 52277.01 88888.00 2010-03-02 13:24:20.906 061 18325.67 92.89 52277.01 88888.00 2010-03-02 13:24:21.406 061 18325.61 92.87 52276.92 88888.00 2010-03-02 13:24:21.906 061 18325.64 92.90 52277.02 88888.00 2010-03-02 13:24:22.406 061 18325.57 92.94 52277.00 88888.00 2010-03-02 13:24:22.906 061 18325.59 92.92 52276.98 88888.00 2010-03-02 13:24:23.406 061 18325.53 93.01 52276.96 88888.00 2010-03-02 13:24:23.906 061 18325.47 93.04 52276.79 88888.00 2010-03-02 13:24:24.406 061 18325.62 92.94 52276.74 88888.00 2010-03-02 13:24:24.906 061 18325.69 92.91 52276.77 88888.00 2010-03-02 13:24:25.406 061 18325.67 92.95 52276.80 88888.00 2010-03-02 13:24:25.906 061 18325.71 93.07 52276.82 88888.00 2010-03-02 13:24:26.406 061 18325.63 93.14 52276.82 88888.00 2010-03-02 13:24:26.906 061 18325.61 93.14 52276.92 88888.00 2010-03-02 13:24:27.406 061 18325.72 93.17 52277.04 88888.00 2010-03-02 13:24:27.906 061 18325.69 93.16 52277.06 88888.00 2010-03-02 13:24:28.406 061 18325.63 93.05 52276.96 88888.00 2010-03-02 13:24:28.906 061 18325.65 92.94 52277.08 88888.00 2010-03-02 13:24:29.406 061 18325.72 92.92 52277.05 88888.00 2010-03-02 13:24:29.906 061 18325.84 93.03 52276.77 88888.00 2010-03-02 13:24:30.406 061 18325.75 93.05 52276.67 88888.00 2010-03-02 13:24:30.906 061 18325.65 92.97 52276.83 88888.00 2010-03-02 13:24:31.406 061 18325.67 92.85 52276.89 88888.00 2010-03-02 13:24:31.906 061 18325.73 92.90 52276.93 88888.00 2010-03-02 13:24:32.406 061 18325.90 93.01 52276.83 88888.00 2010-03-02 13:24:32.906 061 18325.87 92.97 52276.83 88888.00 2010-03-02 13:24:33.406 061 18325.84 92.82 52276.78 88888.00 2010-03-02 13:24:33.906 061 18325.83 92.77 52276.92 88888.00 2010-03-02 13:24:34.406 061 18325.84 92.74 52276.97 88888.00 2010-03-02 13:24:34.906 061 18325.75 92.79 52276.86 88888.00 2010-03-02 13:24:35.406 061 18325.73 92.83 52276.85 88888.00 2010-03-02 13:24:35.906 061 18325.79 92.84 52276.96 88888.00 2010-03-02 13:24:36.406 061 18325.88 92.80 52276.73 88888.00 2010-03-02 13:24:36.906 061 18325.88 92.82 52276.61 88888.00 2010-03-02 13:24:37.406 061 18325.90 92.87 52276.67 88888.00 2010-03-02 13:24:37.906 061 18325.75 92.90 52276.72 88888.00 2010-03-02 13:24:38.406 061 18325.65 92.83 52276.93 88888.00 2010-03-02 13:24:38.906 061 18325.73 92.84 52276.98 88888.00 2010-03-02 13:24:39.406 061 18325.86 92.96 52276.96 88888.00 2010-03-02 13:24:39.906 061 18325.79 92.92 52277.09 88888.00 2010-03-02 13:24:40.406 061 18325.86 92.97 52277.13 88888.00 2010-03-02 13:24:40.906 061 18325.87 93.01 52277.09 88888.00 2010-03-02 13:24:41.406 061 18325.84 92.87 52277.04 88888.00 2010-03-02 13:24:41.906 061 18325.99 92.82 52277.05 88888.00 2010-03-02 13:24:42.406 061 18325.98 92.87 52277.07 88888.00 2010-03-02 13:24:42.906 061 18325.82 92.86 52277.02 88888.00 2010-03-02 13:24:43.406 061 18325.88 92.87 52276.96 88888.00 2010-03-02 13:24:43.906 061 18325.99 92.89 52277.00 88888.00 2010-03-02 13:24:44.406 061 18325.98 92.92 52276.89 88888.00 2010-03-02 13:24:44.906 061 18325.94 92.92 52276.86 88888.00 2010-03-02 13:24:45.406 061 18325.97 92.92 52276.95 88888.00 2010-03-02 13:24:45.906 061 18326.02 92.85 52276.94 88888.00 2010-03-02 13:24:46.406 061 18325.93 92.86 52276.79 88888.00 2010-03-02 13:24:46.906 061 18325.86 92.87 52276.73 88888.00 2010-03-02 13:24:47.406 061 18325.91 92.89 52276.85 88888.00 2010-03-02 13:24:47.906 061 18325.84 92.84 52276.89 88888.00 2010-03-02 13:24:48.406 061 18325.93 92.73 52277.01 88888.00 2010-03-02 13:24:48.906 061 18325.93 92.68 52276.98 88888.00 2010-03-02 13:24:49.406 061 18325.83 92.75 52277.15 88888.00 2010-03-02 13:24:49.906 061 18326.00 92.83 52277.23 88888.00 2010-03-02 13:24:50.406 061 18325.91 92.81 52277.17 88888.00 2010-03-02 13:24:50.906 061 18325.93 92.70 52277.12 88888.00 2010-03-02 13:24:51.406 061 18325.82 92.72 52277.05 88888.00 2010-03-02 13:24:51.906 061 18325.78 92.73 52276.96 88888.00 2010-03-02 13:24:52.406 061 18325.83 92.70 52276.96 88888.00 2010-03-02 13:24:52.906 061 18325.97 92.71 52276.94 88888.00 2010-03-02 13:24:53.406 061 18326.08 92.74 52276.91 88888.00 2010-03-02 13:24:53.906 061 18326.20 92.72 52277.08 88888.00 2010-03-02 13:24:54.406 061 18326.24 92.66 52277.05 88888.00 2010-03-02 13:24:54.906 061 18326.19 92.64 52277.02 88888.00 2010-03-02 13:24:55.406 061 18326.39 92.66 52277.00 88888.00 2010-03-02 13:24:55.906 061 18326.31 92.67 52277.01 88888.00 2010-03-02 13:24:56.406 061 18326.32 92.68 52276.98 88888.00 2010-03-02 13:24:56.906 061 18326.33 92.75 52276.91 88888.00 2010-03-02 13:24:57.406 061 18326.34 92.70 52276.89 88888.00 2010-03-02 13:24:57.906 061 18326.38 92.59 52276.91 88888.00 2010-03-02 13:24:58.406 061 18326.44 92.63 52276.93 88888.00 2010-03-02 13:24:58.906 061 18326.47 92.57 52276.91 88888.00 2010-03-02 13:24:59.406 061 18326.40 92.54 52276.80 88888.00 2010-03-02 13:24:59.906 061 18326.33 92.61 52276.84 88888.00 2010-03-02 13:25:00.406 061 18326.34 92.71 52276.83 88888.00 2010-03-02 13:25:00.906 061 18326.31 92.56 52276.86 88888.00 2010-03-02 13:25:01.406 061 18326.34 92.54 52276.83 88888.00 2010-03-02 13:25:01.906 061 18326.40 92.53 52276.70 88888.00 2010-03-02 13:25:02.406 061 18326.32 92.53 52276.73 88888.00 2010-03-02 13:25:02.906 061 18326.31 92.52 52276.84 88888.00 2010-03-02 13:25:03.406 061 18326.29 92.55 52276.85 88888.00 2010-03-02 13:25:03.906 061 18326.35 92.58 52276.78 88888.00 2010-03-02 13:25:04.406 061 18326.24 92.55 52276.68 88888.00 2010-03-02 13:25:04.906 061 18326.13 92.49 52276.72 88888.00 2010-03-02 13:25:05.406 061 18326.11 92.47 52276.71 88888.00 2010-03-02 13:25:05.906 061 18326.12 92.49 52276.63 88888.00 2010-03-02 13:25:06.406 061 18326.16 92.46 52276.74 88888.00 2010-03-02 13:25:06.906 061 18326.19 92.50 52276.71 88888.00 2010-03-02 13:25:07.406 061 18326.22 92.62 52276.74 88888.00 2010-03-02 13:25:07.906 061 18326.29 92.65 52276.80 88888.00 2010-03-02 13:25:08.406 061 18326.26 92.69 52276.88 88888.00 2010-03-02 13:25:08.906 061 18326.18 92.65 52276.74 88888.00 2010-03-02 13:25:09.406 061 18326.11 92.63 52276.67 88888.00 2010-03-02 13:25:09.906 061 18326.13 92.62 52276.69 88888.00 2010-03-02 13:25:10.406 061 18326.16 92.69 52276.79 88888.00 2010-03-02 13:25:10.906 061 18326.09 92.72 52276.79 88888.00 2010-03-02 13:25:11.406 061 18325.99 92.70 52276.70 88888.00 2010-03-02 13:25:11.906 061 18325.95 92.74 52276.71 88888.00 2010-03-02 13:25:12.406 061 18325.95 92.76 52276.78 88888.00 2010-03-02 13:25:12.906 061 18326.09 92.72 52276.74 88888.00 2010-03-02 13:25:13.406 061 18326.15 92.74 52276.66 88888.00 2010-03-02 13:25:13.906 061 18326.11 92.77 52276.69 88888.00 2010-03-02 13:25:14.406 061 18326.26 92.80 52276.77 88888.00 2010-03-02 13:25:14.906 061 18326.23 92.79 52276.73 88888.00 2010-03-02 13:25:15.406 061 18326.21 92.81 52276.79 88888.00 2010-03-02 13:25:15.906 061 18326.15 92.83 52276.88 88888.00 2010-03-02 13:25:16.406 061 18326.13 92.83 52276.95 88888.00 2010-03-02 13:25:16.906 061 18326.23 92.76 52277.01 88888.00 2010-03-02 13:25:17.406 061 18326.24 92.72 52276.97 88888.00 2010-03-02 13:25:17.906 061 18326.15 92.63 52276.85 88888.00 2010-03-02 13:25:18.406 061 18326.18 92.65 52276.83 88888.00 2010-03-02 13:25:18.906 061 18326.04 92.76 52276.89 88888.00 2010-03-02 13:25:19.406 061 18326.06 92.72 52276.95 88888.00 2010-03-02 13:25:19.906 061 18326.09 92.72 52277.06 88888.00 2010-03-02 13:25:20.406 061 18325.98 92.63 52277.12 88888.00 2010-03-02 13:25:20.906 061 18325.99 92.69 52277.20 88888.00 2010-03-02 13:25:21.406 061 18326.05 92.64 52277.14 88888.00 2010-03-02 13:25:21.906 061 18326.05 92.56 52276.90 88888.00 2010-03-02 13:25:22.406 061 18326.02 92.59 52276.98 88888.00 2010-03-02 13:25:22.906 061 18325.96 92.69 52277.08 88888.00 2010-03-02 13:25:23.406 061 18326.04 92.66 52277.09 88888.00 2010-03-02 13:25:23.906 061 18326.10 92.57 52277.04 88888.00 2010-03-02 13:25:24.406 061 18326.16 92.51 52277.18 88888.00 2010-03-02 13:25:24.906 061 18326.17 92.50 52277.23 88888.00 2010-03-02 13:25:25.406 061 18326.15 92.44 52277.18 88888.00 2010-03-02 13:25:25.906 061 18326.10 92.44 52277.01 88888.00 2010-03-02 13:25:26.406 061 18326.07 92.43 52276.98 88888.00 2010-03-02 13:25:26.906 061 18326.11 92.47 52277.03 88888.00 2010-03-02 13:25:27.406 061 18326.18 92.51 52277.06 88888.00 2010-03-02 13:25:27.906 061 18326.20 92.52 52277.15 88888.00 2010-03-02 13:25:28.406 061 18326.04 92.51 52277.16 88888.00 2010-03-02 13:25:28.906 061 18325.94 92.50 52277.15 88888.00 2010-03-02 13:25:29.406 061 18325.90 92.48 52277.15 88888.00 2010-03-02 13:25:29.906 061 18325.84 92.43 52277.01 88888.00 2010-03-02 13:25:30.406 061 18325.88 92.47 52276.93 88888.00 2010-03-02 13:25:30.906 061 18325.98 92.40 52276.95 88888.00 2010-03-02 13:25:31.406 061 18325.96 92.37 52276.94 88888.00 2010-03-02 13:25:31.906 061 18326.00 92.31 52277.02 88888.00 2010-03-02 13:25:32.406 061 18325.96 92.20 52277.03 88888.00 2010-03-02 13:25:32.906 061 18326.05 92.16 52277.01 88888.00 2010-03-02 13:25:33.406 061 18326.09 92.18 52276.96 88888.00 2010-03-02 13:25:33.906 061 18326.18 92.16 52276.92 88888.00 2010-03-02 13:25:34.406 061 18326.17 92.17 52276.90 88888.00 2010-03-02 13:25:34.906 061 18326.16 92.16 52276.88 88888.00 2010-03-02 13:25:35.406 061 18326.11 92.15 52276.95 88888.00 2010-03-02 13:25:35.906 061 18326.10 92.19 52276.94 88888.00 2010-03-02 13:25:36.406 061 18326.09 92.22 52276.92 88888.00 2010-03-02 13:25:36.906 061 18326.16 92.15 52276.93 88888.00 2010-03-02 13:25:37.406 061 18326.24 92.11 52276.96 88888.00 2010-03-02 13:25:37.906 061 18326.17 92.10 52277.00 88888.00 2010-03-02 13:25:38.406 061 18326.18 92.17 52277.03 88888.00 2010-03-02 13:25:38.906 061 18326.18 92.19 52277.02 88888.00 2010-03-02 13:25:39.406 061 18326.22 92.14 52277.05 88888.00 2010-03-02 13:25:39.906 061 18326.26 92.13 52277.08 88888.00 2010-03-02 13:25:40.406 061 18326.27 92.21 52277.05 88888.00 2010-03-02 13:25:40.906 061 18326.20 92.21 52277.11 88888.00 2010-03-02 13:25:41.406 061 18326.23 92.20 52276.98 88888.00 2010-03-02 13:25:41.906 061 18326.17 92.15 52276.83 88888.00 2010-03-02 13:25:42.406 061 18326.19 92.16 52276.86 88888.00 2010-03-02 13:25:42.906 061 18326.20 92.16 52277.02 88888.00 2010-03-02 13:25:43.406 061 18326.18 92.14 52277.02 88888.00 2010-03-02 13:25:43.906 061 18326.28 92.21 52277.15 88888.00 2010-03-02 13:25:44.406 061 18326.21 92.16 52277.15 88888.00 2010-03-02 13:25:44.906 061 18326.05 92.15 52277.17 88888.00 2010-03-02 13:25:45.406 061 18326.05 92.24 52277.14 88888.00 2010-03-02 13:25:45.906 061 18326.00 92.32 52277.12 88888.00 2010-03-02 13:25:46.406 061 18326.00 92.33 52277.13 88888.00 2010-03-02 13:25:46.906 061 18326.11 92.34 52277.20 88888.00 2010-03-02 13:25:47.406 061 18326.18 92.38 52277.16 88888.00 2010-03-02 13:25:47.906 061 18326.17 92.36 52277.17 88888.00 2010-03-02 13:25:48.406 061 18326.00 92.31 52277.18 88888.00 2010-03-02 13:25:48.906 061 18325.95 92.26 52277.03 88888.00 2010-03-02 13:25:49.406 061 18325.94 92.32 52277.09 88888.00 2010-03-02 13:25:49.906 061 18325.90 92.34 52277.07 88888.00 2010-03-02 13:25:50.406 061 18325.85 92.39 52277.05 88888.00 2010-03-02 13:25:50.906 061 18325.82 92.36 52277.07 88888.00 2010-03-02 13:25:51.406 061 18325.86 92.33 52277.13 88888.00 2010-03-02 13:25:51.906 061 18325.79 92.32 52277.19 88888.00 2010-03-02 13:25:52.406 061 18325.71 92.25 52277.18 88888.00 2010-03-02 13:25:52.906 061 18325.72 92.26 52277.24 88888.00 2010-03-02 13:25:53.406 061 18325.76 92.30 52277.30 88888.00 2010-03-02 13:25:53.906 061 18325.67 92.31 52277.38 88888.00 2010-03-02 13:25:54.406 061 18325.67 92.26 52277.38 88888.00 2010-03-02 13:25:54.906 061 18325.67 92.19 52277.27 88888.00 2010-03-02 13:25:55.406 061 18325.68 92.22 52277.24 88888.00 2010-03-02 13:25:55.906 061 18325.77 92.23 52277.37 88888.00 2010-03-02 13:25:56.406 061 18325.77 92.28 52277.43 88888.00 2010-03-02 13:25:56.906 061 18325.71 92.25 52277.37 88888.00 2010-03-02 13:25:57.406 061 18325.73 92.20 52277.27 88888.00 2010-03-02 13:25:57.906 061 18325.77 92.28 52276.95 88888.00 2010-03-02 13:25:58.406 061 18325.74 92.31 52276.90 88888.00 2010-03-02 13:25:58.906 061 18325.77 92.31 52277.08 88888.00 2010-03-02 13:25:59.406 061 18325.80 92.22 52277.14 88888.00 2010-03-02 13:25:59.906 061 18325.74 92.11 52277.08 88888.00 2010-03-02 13:26:00.406 061 18325.73 92.16 52277.16 88888.00 2010-03-02 13:26:00.906 061 18325.74 92.16 52277.27 88888.00 2010-03-02 13:26:01.406 061 18325.72 92.10 52277.14 88888.00 2010-03-02 13:26:01.906 061 18325.73 92.07 52277.03 88888.00 2010-03-02 13:26:02.406 061 18325.77 92.13 52277.14 88888.00 2010-03-02 13:26:02.906 061 18325.76 92.10 52277.23 88888.00 2010-03-02 13:26:03.406 061 18325.83 92.10 52277.21 88888.00 2010-03-02 13:26:03.906 061 18325.72 92.06 52277.19 88888.00 2010-03-02 13:26:04.406 061 18325.75 92.02 52277.18 88888.00 2010-03-02 13:26:04.906 061 18325.78 92.04 52277.17 88888.00 2010-03-02 13:26:05.406 061 18325.77 92.00 52277.18 88888.00 2010-03-02 13:26:05.906 061 18325.67 92.11 52277.18 88888.00 2010-03-02 13:26:06.406 061 18325.74 92.13 52277.21 88888.00 2010-03-02 13:26:06.906 061 18325.73 92.14 52277.28 88888.00 2010-03-02 13:26:07.406 061 18325.68 92.08 52277.27 88888.00 2010-03-02 13:26:07.906 061 18325.75 92.07 52277.11 88888.00 2010-03-02 13:26:08.406 061 18325.76 92.05 52277.09 88888.00 2010-03-02 13:26:08.906 061 18325.75 92.02 52277.19 88888.00 2010-03-02 13:26:09.406 061 18325.75 92.04 52277.19 88888.00 2010-03-02 13:26:09.906 061 18325.75 92.05 52277.20 88888.00 2010-03-02 13:26:10.406 061 18325.73 92.06 52277.20 88888.00 2010-03-02 13:26:10.906 061 18325.69 92.04 52277.24 88888.00 2010-03-02 13:26:11.406 061 18325.71 92.05 52277.26 88888.00 2010-03-02 13:26:11.906 061 18325.65 92.01 52277.36 88888.00 2010-03-02 13:26:12.406 061 18325.61 92.00 52277.42 88888.00 2010-03-02 13:26:12.906 061 18325.57 92.04 52277.36 88888.00 2010-03-02 13:26:13.406 061 18325.64 92.03 52277.18 88888.00 2010-03-02 13:26:13.906 061 18325.66 92.01 52277.23 88888.00 2010-03-02 13:26:14.406 061 18325.77 92.02 52277.31 88888.00 2010-03-02 13:26:14.906 061 18325.78 92.02 52277.25 88888.00 2010-03-02 13:26:15.406 061 18325.75 92.04 52277.19 88888.00 2010-03-02 13:26:15.906 061 18325.74 92.02 52277.12 88888.00 2010-03-02 13:26:16.406 061 18325.73 92.00 52277.20 88888.00 2010-03-02 13:26:16.906 061 18325.68 91.99 52277.09 88888.00 2010-03-02 13:26:17.406 061 18325.67 92.05 52276.98 88888.00 2010-03-02 13:26:17.906 061 18325.68 92.02 52276.96 88888.00 2010-03-02 13:26:18.406 061 18325.74 91.98 52276.93 88888.00 2010-03-02 13:26:18.906 061 18325.71 91.95 52276.94 88888.00 2010-03-02 13:26:19.406 061 18325.69 91.94 52276.96 88888.00 2010-03-02 13:26:19.906 061 18325.63 91.95 52276.92 88888.00 2010-03-02 13:26:20.406 061 18325.59 91.88 52276.96 88888.00 2010-03-02 13:26:20.906 061 18325.57 91.79 52276.96 88888.00 2010-03-02 13:26:21.406 061 18325.58 91.73 52276.92 88888.00 2010-03-02 13:26:21.906 061 18325.54 91.81 52276.85 88888.00 2010-03-02 13:26:22.406 061 18325.61 91.94 52277.00 88888.00 2010-03-02 13:26:22.906 061 18325.74 91.99 52276.97 88888.00 2010-03-02 13:26:23.406 061 18325.68 92.05 52276.98 88888.00 2010-03-02 13:26:23.906 061 18325.57 92.00 52277.13 88888.00 2010-03-02 13:26:24.406 061 18325.52 91.91 52277.11 88888.00 2010-03-02 13:26:24.906 061 18325.52 91.86 52277.08 88888.00 2010-03-02 13:26:25.406 061 18325.46 91.85 52277.07 88888.00 2010-03-02 13:26:25.906 061 18325.47 91.83 52277.23 88888.00 2010-03-02 13:26:26.406 061 18325.64 91.74 52277.18 88888.00 2010-03-02 13:26:26.906 061 18325.67 91.66 52277.00 88888.00 2010-03-02 13:26:27.406 061 18325.66 91.71 52277.06 88888.00 2010-03-02 13:26:27.906 061 18325.51 91.68 52277.11 88888.00 2010-03-02 13:26:28.406 061 18325.46 91.57 52277.16 88888.00 2010-03-02 13:26:28.906 061 18325.44 91.57 52277.20 88888.00 2010-03-02 13:26:29.406 061 18325.46 91.57 52277.11 88888.00 2010-03-02 13:26:29.906 061 18325.42 91.64 52277.00 88888.00 2010-03-02 13:26:30.406 061 18325.41 91.65 52276.97 88888.00 2010-03-02 13:26:30.906 061 18325.43 91.68 52277.09 88888.00 2010-03-02 13:26:31.406 061 18325.48 91.66 52277.16 88888.00 2010-03-02 13:26:31.906 061 18325.34 91.64 52277.13 88888.00 2010-03-02 13:26:32.406 061 18325.20 91.63 52277.19 88888.00 2010-03-02 13:26:32.906 061 18325.31 91.52 52277.23 88888.00 2010-03-02 13:26:33.406 061 18325.30 91.57 52277.19 88888.00 2010-03-02 13:26:33.906 061 18325.29 91.78 52277.17 88888.00 2010-03-02 13:26:34.406 061 18325.28 91.81 52277.28 88888.00 2010-03-02 13:26:34.906 061 18325.40 91.79 52277.30 88888.00 2010-03-02 13:26:35.406 061 18325.42 91.70 52277.30 88888.00 2010-03-02 13:26:35.906 061 18325.41 91.40 52277.27 88888.00 2010-03-02 13:26:36.406 061 18325.50 91.36 52277.23 88888.00 2010-03-02 13:26:36.906 061 18325.40 91.58 52276.89 88888.00 2010-03-02 13:26:37.406 061 18325.35 91.66 52276.83 88888.00 2010-03-02 13:26:37.906 061 18325.40 91.46 52276.91 88888.00 2010-03-02 13:26:38.406 061 18325.48 91.52 52276.93 88888.00 2010-03-02 13:26:38.906 061 18325.43 91.62 52276.86 88888.00 2010-03-02 13:26:39.406 061 18325.33 91.57 52276.77 88888.00 2010-03-02 13:26:39.906 061 18325.33 91.51 52276.82 88888.00 2010-03-02 13:26:40.406 061 18325.36 91.52 52276.84 88888.00 2010-03-02 13:26:40.906 061 18325.32 91.57 52276.93 88888.00 2010-03-02 13:26:41.406 061 18325.40 91.51 52277.06 88888.00 2010-03-02 13:26:41.906 061 18325.45 91.56 52276.98 88888.00 2010-03-02 13:26:42.406 061 18325.47 91.57 52276.85 88888.00 2010-03-02 13:26:42.906 061 18325.43 91.56 52277.07 88888.00 2010-03-02 13:26:43.406 061 18325.35 91.62 52277.07 88888.00 2010-03-02 13:26:43.906 061 18325.39 91.63 52277.05 88888.00 2010-03-02 13:26:44.406 061 18325.31 91.49 52277.09 88888.00 2010-03-02 13:26:44.906 061 18325.31 91.45 52277.18 88888.00 2010-03-02 13:26:45.406 061 18325.30 91.47 52277.27 88888.00 2010-03-02 13:26:45.906 061 18325.20 91.51 52277.39 88888.00 2010-03-02 13:26:46.406 061 18325.17 91.49 52277.36 88888.00 2010-03-02 13:26:46.906 061 18325.17 91.42 52277.23 88888.00 2010-03-02 13:26:47.406 061 18325.23 91.45 52277.21 88888.00 2010-03-02 13:26:47.906 061 18325.26 91.47 52277.23 88888.00 2010-03-02 13:26:48.406 061 18325.17 91.51 52277.18 88888.00 2010-03-02 13:26:48.906 061 18325.15 91.46 52277.18 88888.00 2010-03-02 13:26:49.406 061 18325.15 91.41 52277.30 88888.00 2010-03-02 13:26:49.906 061 18325.22 91.42 52277.30 88888.00 2010-03-02 13:26:50.406 061 18325.34 91.45 52277.27 88888.00 2010-03-02 13:26:50.906 061 18325.23 91.47 52277.34 88888.00 2010-03-02 13:26:51.406 061 18325.11 91.47 52277.31 88888.00 2010-03-02 13:26:51.906 061 18325.06 91.32 52277.31 88888.00 2010-03-02 13:26:52.406 061 18325.09 91.40 52277.35 88888.00 2010-03-02 13:26:52.906 061 18325.19 91.44 52277.25 88888.00 2010-03-02 13:26:53.406 061 18325.17 91.41 52277.28 88888.00 2010-03-02 13:26:53.906 061 18325.13 91.39 52277.25 88888.00 2010-03-02 13:26:54.406 061 18325.26 91.47 52277.18 88888.00 2010-03-02 13:26:54.906 061 18325.33 91.41 52277.14 88888.00 2010-03-02 13:26:55.406 061 18325.25 91.43 52277.20 88888.00 2010-03-02 13:26:55.906 061 18325.28 91.37 52277.30 88888.00 2010-03-02 13:26:56.406 061 18325.30 91.39 52277.30 88888.00 2010-03-02 13:26:56.906 061 18325.36 91.37 52277.41 88888.00 2010-03-02 13:26:57.406 061 18325.41 91.33 52277.40 88888.00 2010-03-02 13:26:57.906 061 18325.35 91.29 52277.34 88888.00 2010-03-02 13:26:58.406 061 18325.30 91.34 52277.43 88888.00 2010-03-02 13:26:58.906 061 18325.32 91.36 52277.36 88888.00 2010-03-02 13:26:59.406 061 18325.26 91.32 52277.31 88888.00 2010-03-02 13:26:59.906 061 18325.15 91.25 52277.35 88888.00 2010-03-02 13:27:00.406 061 18325.21 91.24 52277.28 88888.00 2010-03-02 13:27:00.906 061 18325.22 91.31 52277.41 88888.00 2010-03-02 13:27:01.406 061 18325.21 91.31 52277.44 88888.00 2010-03-02 13:27:01.906 061 18325.24 91.20 52277.52 88888.00 2010-03-02 13:27:02.406 061 18325.13 91.20 52277.50 88888.00 2010-03-02 13:27:02.906 061 18325.18 91.24 52277.53 88888.00 2010-03-02 13:27:03.406 061 18325.22 91.23 52277.43 88888.00 2010-03-02 13:27:03.906 061 18325.21 91.23 52277.42 88888.00 2010-03-02 13:27:04.406 061 18325.18 91.24 52277.41 88888.00 2010-03-02 13:27:04.906 061 18325.15 91.16 52277.37 88888.00 2010-03-02 13:27:05.406 061 18325.06 91.11 52277.27 88888.00 2010-03-02 13:27:05.906 061 18325.10 91.11 52277.29 88888.00 2010-03-02 13:27:06.406 061 18325.08 91.11 52277.24 88888.00 2010-03-02 13:27:06.906 061 18325.11 91.19 52277.25 88888.00 2010-03-02 13:27:07.406 061 18325.12 91.15 52277.29 88888.00 2010-03-02 13:27:07.906 061 18325.09 91.15 52277.19 88888.00 2010-03-02 13:27:08.406 061 18325.01 91.23 52277.28 88888.00 2010-03-02 13:27:08.906 061 18325.11 91.17 52277.29 88888.00 2010-03-02 13:27:09.406 061 18325.07 91.14 52277.09 88888.00 2010-03-02 13:27:09.906 061 18325.11 91.10 52277.01 88888.00 2010-03-02 13:27:10.406 061 18325.08 91.09 52277.01 88888.00 2010-03-02 13:27:10.906 061 18325.01 91.09 52277.03 88888.00 2010-03-02 13:27:11.406 061 18325.09 91.07 52277.11 88888.00 2010-03-02 13:27:11.906 061 18325.10 91.03 52277.17 88888.00 2010-03-02 13:27:12.406 061 18325.08 91.00 52277.19 88888.00 2010-03-02 13:27:12.906 061 18325.12 90.98 52277.27 88888.00 2010-03-02 13:27:13.406 061 18325.07 90.99 52277.32 88888.00 2010-03-02 13:27:13.906 061 18325.03 91.00 52277.28 88888.00 2010-03-02 13:27:14.406 061 18324.91 91.06 52277.20 88888.00 2010-03-02 13:27:14.906 061 18325.02 91.08 52277.24 88888.00 2010-03-02 13:27:15.406 061 18325.24 91.08 52277.31 88888.00 2010-03-02 13:27:15.906 061 18325.15 91.12 52277.34 88888.00 2010-03-02 13:27:16.406 061 18325.18 91.08 52277.26 88888.00 2010-03-02 13:27:16.906 061 18325.18 91.05 52277.23 88888.00 2010-03-02 13:27:17.406 061 18325.15 91.13 52277.28 88888.00 2010-03-02 13:27:17.906 061 18325.13 91.13 52277.15 88888.00 2010-03-02 13:27:18.406 061 18325.04 91.10 52277.27 88888.00 2010-03-02 13:27:18.906 061 18325.10 91.11 52277.31 88888.00 2010-03-02 13:27:19.406 061 18325.06 91.12 52277.28 88888.00 2010-03-02 13:27:19.906 061 18325.23 91.01 52277.15 88888.00 2010-03-02 13:27:20.406 061 18325.25 91.04 52277.21 88888.00 2010-03-02 13:27:20.906 061 18325.18 91.10 52277.26 88888.00 2010-03-02 13:27:21.406 061 18325.19 91.06 52277.31 88888.00 2010-03-02 13:27:21.906 061 18325.22 91.02 52277.26 88888.00 2010-03-02 13:27:22.406 061 18325.26 91.07 52277.21 88888.00 2010-03-02 13:27:22.906 061 18325.23 91.06 52277.26 88888.00 2010-03-02 13:27:23.406 061 18325.28 91.04 52277.34 88888.00 2010-03-02 13:27:23.906 061 18325.20 91.07 52277.29 88888.00 2010-03-02 13:27:24.406 061 18325.17 91.07 52277.18 88888.00 2010-03-02 13:27:24.906 061 18325.19 90.99 52277.13 88888.00 2010-03-02 13:27:25.406 061 18325.25 90.88 52277.26 88888.00 2010-03-02 13:27:25.906 061 18325.29 90.94 52277.30 88888.00 2010-03-02 13:27:26.406 061 18325.25 91.01 52277.34 88888.00 2010-03-02 13:27:26.906 061 18325.28 90.92 52277.36 88888.00 2010-03-02 13:27:27.406 061 18325.40 90.95 52277.29 88888.00 2010-03-02 13:27:27.906 061 18325.22 90.86 52277.26 88888.00 2010-03-02 13:27:28.406 061 18325.30 90.81 52277.20 88888.00 2010-03-02 13:27:28.906 061 18325.29 90.86 52277.24 88888.00 2010-03-02 13:27:29.406 061 18325.22 90.78 52277.30 88888.00 2010-03-02 13:27:29.906 061 18325.13 90.79 52277.32 88888.00 2010-03-02 13:27:30.406 061 18325.13 90.81 52277.32 88888.00 2010-03-02 13:27:30.906 061 18325.03 90.71 52277.31 88888.00 2010-03-02 13:27:31.406 061 18325.04 90.77 52277.42 88888.00 2010-03-02 13:27:31.906 061 18325.09 90.80 52277.28 88888.00 2010-03-02 13:27:32.406 061 18325.09 90.82 52277.19 88888.00 2010-03-02 13:27:32.906 061 18325.03 90.82 52277.30 88888.00 2010-03-02 13:27:33.406 061 18325.00 90.79 52277.26 88888.00 2010-03-02 13:27:33.906 061 18325.13 90.75 52277.29 88888.00 2010-03-02 13:27:34.406 061 18325.00 90.65 52277.27 88888.00 2010-03-02 13:27:34.906 061 18324.90 90.62 52277.28 88888.00 2010-03-02 13:27:35.406 061 18324.99 90.65 52277.21 88888.00 2010-03-02 13:27:35.906 061 18324.96 90.68 52277.29 88888.00 2010-03-02 13:27:36.406 061 18324.91 90.61 52277.36 88888.00 2010-03-02 13:27:36.906 061 18325.02 90.57 52277.37 88888.00 2010-03-02 13:27:37.406 061 18325.03 90.51 52277.41 88888.00 2010-03-02 13:27:37.906 061 18325.02 90.51 52277.30 88888.00 2010-03-02 13:27:38.406 061 18324.99 90.52 52277.28 88888.00 2010-03-02 13:27:38.906 061 18324.96 90.51 52277.39 88888.00 2010-03-02 13:27:39.406 061 18325.00 90.48 52277.43 88888.00 2010-03-02 13:27:39.906 061 18324.93 90.43 52277.50 88888.00 2010-03-02 13:27:40.406 061 18324.93 90.44 52277.39 88888.00 2010-03-02 13:27:40.906 061 18324.87 90.39 52277.20 88888.00 2010-03-02 13:27:41.406 061 18324.69 90.38 52277.24 88888.00 2010-03-02 13:27:41.906 061 18324.67 90.36 52277.13 88888.00 2010-03-02 13:27:42.406 061 18324.74 90.30 52277.04 88888.00 2010-03-02 13:27:42.906 061 18324.67 90.21 52277.17 88888.00 2010-03-02 13:27:43.406 061 18324.72 90.26 52277.17 88888.00 2010-03-02 13:27:43.906 061 18324.69 90.31 52277.20 88888.00 2010-03-02 13:27:44.406 061 18324.80 90.17 52277.26 88888.00 2010-03-02 13:27:44.906 061 18324.82 90.20 52277.17 88888.00 2010-03-02 13:27:45.406 061 18324.78 90.18 52277.21 88888.00 2010-03-02 13:27:45.906 061 18324.83 90.20 52277.19 88888.00 2010-03-02 13:27:46.406 061 18324.82 90.18 52277.27 88888.00 2010-03-02 13:27:46.906 061 18324.79 90.24 52277.27 88888.00 2010-03-02 13:27:47.406 061 18324.70 90.26 52277.21 88888.00 2010-03-02 13:27:47.906 061 18324.75 90.20 52277.32 88888.00 2010-03-02 13:27:48.406 061 18324.77 90.19 52277.37 88888.00 2010-03-02 13:27:48.906 061 18324.87 90.14 52277.31 88888.00 2010-03-02 13:27:49.406 061 18324.83 90.05 52277.27 88888.00 2010-03-02 13:27:49.906 061 18324.85 90.04 52277.34 88888.00 2010-03-02 13:27:50.406 061 18324.75 90.00 52277.27 88888.00 2010-03-02 13:27:50.906 061 18324.69 90.08 52277.21 88888.00 2010-03-02 13:27:51.406 061 18324.68 90.19 52277.15 88888.00 2010-03-02 13:27:51.906 061 18324.61 90.17 52277.15 88888.00 2010-03-02 13:27:52.406 061 18324.54 90.21 52277.20 88888.00 2010-03-02 13:27:52.906 061 18324.58 90.17 52277.26 88888.00 2010-03-02 13:27:53.406 061 18324.63 90.08 52277.27 88888.00 2010-03-02 13:27:53.906 061 18324.64 90.11 52277.23 88888.00 2010-03-02 13:27:54.406 061 18324.54 90.15 52277.20 88888.00 2010-03-02 13:27:54.906 061 18324.33 90.12 52277.23 88888.00 2010-03-02 13:27:55.406 061 18324.37 90.13 52277.16 88888.00 2010-03-02 13:27:55.906 061 18324.55 90.07 52277.26 88888.00 2010-03-02 13:27:56.406 061 18324.50 90.05 52277.14 88888.00 2010-03-02 13:27:56.906 061 18324.15 90.11 52277.09 88888.00 2010-03-02 13:27:57.406 061 18323.89 90.08 52277.14 88888.00 2010-03-02 13:27:57.906 061 18323.95 90.11 52277.07 88888.00 2010-03-02 13:27:58.406 061 18323.99 90.17 52277.08 88888.00 2010-03-02 13:27:58.906 061 18323.96 90.07 52277.08 88888.00 2010-03-02 13:27:59.406 061 18323.91 90.02 52277.20 88888.00 2010-03-02 13:27:59.906 061 18323.98 90.09 52277.27 88888.00 2010-03-02 13:28:00.406 061 18324.00 90.12 52277.31 88888.00 2010-03-02 13:28:00.906 061 18323.91 90.07 52277.38 88888.00 2010-03-02 13:28:01.406 061 18323.87 90.08 52277.40 88888.00 2010-03-02 13:28:01.906 061 18323.88 90.15 52277.44 88888.00 2010-03-02 13:28:02.406 061 18323.90 90.22 52277.44 88888.00 2010-03-02 13:28:02.906 061 18323.90 90.16 52277.38 88888.00 2010-03-02 13:28:03.406 061 18323.90 90.10 52277.25 88888.00 2010-03-02 13:28:03.906 061 18323.92 90.09 52277.28 88888.00 2010-03-02 13:28:04.406 061 18323.85 90.09 52277.32 88888.00 2010-03-02 13:28:04.906 061 18323.78 90.14 52277.35 88888.00 2010-03-02 13:28:05.406 061 18323.92 90.16 52277.27 88888.00 2010-03-02 13:28:05.906 061 18323.93 90.15 52277.24 88888.00 2010-03-02 13:28:06.406 061 18324.02 90.17 52277.41 88888.00 2010-03-02 13:28:06.906 061 18324.00 90.22 52277.49 88888.00 2010-03-02 13:28:07.406 061 18323.89 90.24 52277.53 88888.00 2010-03-02 13:28:07.906 061 18323.89 90.29 52277.34 88888.00 2010-03-02 13:28:08.406 061 18323.87 90.28 52277.21 88888.00 2010-03-02 13:28:08.906 061 18323.84 90.20 52277.15 88888.00 2010-03-02 13:28:09.406 061 18323.92 90.18 52277.26 88888.00 2010-03-02 13:28:09.906 061 18323.88 90.31 52277.35 88888.00 2010-03-02 13:28:10.406 061 18324.01 90.22 52277.26 88888.00 2010-03-02 13:28:10.906 061 18324.01 90.22 52277.20 88888.00 2010-03-02 13:28:11.406 061 18323.98 90.25 52277.21 88888.00 2010-03-02 13:28:11.906 061 18323.92 90.24 52277.25 88888.00 2010-03-02 13:28:12.406 061 18323.87 90.24 52277.18 88888.00 2010-03-02 13:28:12.906 061 18323.93 90.32 52277.23 88888.00 2010-03-02 13:28:13.406 061 18323.94 90.34 52277.12 88888.00 2010-03-02 13:28:13.906 061 18323.94 90.33 52277.24 88888.00 2010-03-02 13:28:14.406 061 18323.91 90.33 52277.27 88888.00 2010-03-02 13:28:14.906 061 18323.92 90.24 52277.28 88888.00 2010-03-02 13:28:15.406 061 18323.90 90.20 52277.15 88888.00 2010-03-02 13:28:15.906 061 18323.90 90.26 52277.03 88888.00 2010-03-02 13:28:16.406 061 18323.95 90.28 52276.93 88888.00 2010-03-02 13:28:16.906 061 18324.03 90.28 52277.00 88888.00 2010-03-02 13:28:17.406 061 18323.98 90.34 52277.03 88888.00 2010-03-02 13:28:17.906 061 18323.84 90.41 52276.98 88888.00 2010-03-02 13:28:18.406 061 18323.80 90.40 52277.08 88888.00 2010-03-02 13:28:18.906 061 18323.85 90.38 52277.11 88888.00 2010-03-02 13:28:19.406 061 18323.88 90.38 52277.12 88888.00 2010-03-02 13:28:19.906 061 18323.91 90.41 52277.12 88888.00 2010-03-02 13:28:20.406 061 18323.91 90.41 52277.02 88888.00 2010-03-02 13:28:20.906 061 18323.94 90.38 52276.98 88888.00 2010-03-02 13:28:21.406 061 18323.91 90.41 52277.09 88888.00 2010-03-02 13:28:21.906 061 18323.93 90.49 52277.20 88888.00 2010-03-02 13:28:22.406 061 18323.90 90.45 52277.23 88888.00 2010-03-02 13:28:22.906 061 18323.90 90.41 52277.25 88888.00 2010-03-02 13:28:23.406 061 18324.01 90.39 52277.27 88888.00 2010-03-02 13:28:23.906 061 18323.98 90.44 52277.18 88888.00 2010-03-02 13:28:24.406 061 18324.01 90.49 52277.11 88888.00 2010-03-02 13:28:24.906 061 18323.96 90.50 52277.12 88888.00 2010-03-02 13:28:25.406 061 18323.82 90.49 52277.09 88888.00 2010-03-02 13:28:25.906 061 18323.87 90.50 52277.05 88888.00 2010-03-02 13:28:26.406 061 18323.98 90.56 52277.14 88888.00 2010-03-02 13:28:26.906 061 18323.95 90.66 52277.14 88888.00 2010-03-02 13:28:27.406 061 18323.90 90.69 52277.11 88888.00 2010-03-02 13:28:27.906 061 18324.00 90.69 52277.06 88888.00 2010-03-02 13:28:28.406 061 18324.00 90.70 52277.13 88888.00 2010-03-02 13:28:28.906 061 18324.01 90.76 52277.11 88888.00 2010-03-02 13:28:29.406 061 18324.06 90.75 52277.06 88888.00 2010-03-02 13:28:29.906 061 18324.07 90.72 52277.05 88888.00 2010-03-02 13:28:30.406 061 18324.19 90.74 52277.05 88888.00 2010-03-02 13:28:30.906 061 18324.03 90.76 52276.97 88888.00 2010-03-02 13:28:31.406 061 18323.99 90.72 52276.93 88888.00 2010-03-02 13:28:31.906 061 18324.05 90.72 52276.94 88888.00 2010-03-02 13:28:32.406 061 18324.16 90.74 52277.01 88888.00 2010-03-02 13:28:32.906 061 18324.11 90.75 52277.11 88888.00 2010-03-02 13:28:33.406 061 18324.05 90.79 52277.11 88888.00 2010-03-02 13:28:33.906 061 18324.07 90.86 52277.12 88888.00 2010-03-02 13:28:34.406 061 18324.05 90.85 52277.13 88888.00 2010-03-02 13:28:34.906 061 18324.00 90.88 52277.04 88888.00 2010-03-02 13:28:35.406 061 18323.94 90.97 52277.01 88888.00 2010-03-02 13:28:35.906 061 18324.00 90.95 52277.13 88888.00 2010-03-02 13:28:36.406 061 18324.14 90.90 52277.13 88888.00 2010-03-02 13:28:36.906 061 18324.15 90.92 52277.01 88888.00 2010-03-02 13:28:37.406 061 18324.11 90.97 52276.98 88888.00 2010-03-02 13:28:37.906 061 18324.16 90.95 52277.03 88888.00 2010-03-02 13:28:38.406 061 18324.03 90.97 52277.09 88888.00 2010-03-02 13:28:38.906 061 18324.09 90.90 52277.18 88888.00 2010-03-02 13:28:39.406 061 18324.19 90.88 52277.11 88888.00 2010-03-02 13:28:39.906 061 18324.14 90.83 52277.06 88888.00 2010-03-02 13:28:40.406 061 18324.15 90.81 52277.01 88888.00 2010-03-02 13:28:40.906 061 18324.16 90.79 52277.13 88888.00 2010-03-02 13:28:41.406 061 18324.10 90.79 52277.09 88888.00 2010-03-02 13:28:41.906 061 18324.05 90.82 52276.96 88888.00 2010-03-02 13:28:42.406 061 18323.99 90.84 52276.93 88888.00 2010-03-02 13:28:42.906 061 18324.00 90.86 52277.00 88888.00 2010-03-02 13:28:43.406 061 18324.02 90.89 52276.97 88888.00 2010-03-02 13:28:43.906 061 18324.00 90.88 52276.89 88888.00 2010-03-02 13:28:44.406 061 18324.03 90.84 52276.94 88888.00 2010-03-02 13:28:44.906 061 18323.96 90.77 52277.06 88888.00 2010-03-02 13:28:45.406 061 18323.89 90.79 52277.08 88888.00 2010-03-02 13:28:45.906 061 18324.01 90.80 52277.05 88888.00 2010-03-02 13:28:46.406 061 18324.06 90.74 52276.98 88888.00 2010-03-02 13:28:46.906 061 18324.04 90.75 52277.08 88888.00 2010-03-02 13:28:47.406 061 18324.07 90.84 52277.14 88888.00 2010-03-02 13:28:47.906 061 18324.10 90.76 52277.11 88888.00 2010-03-02 13:28:48.406 061 18324.05 90.74 52277.23 88888.00 2010-03-02 13:28:48.906 061 18323.91 90.82 52277.11 88888.00 2010-03-02 13:28:49.406 061 18323.93 90.85 52276.94 88888.00 2010-03-02 13:28:49.906 061 18323.89 90.80 52276.92 88888.00 2010-03-02 13:28:50.406 061 18323.96 90.82 52276.91 88888.00 2010-03-02 13:28:50.906 061 18324.09 90.75 52276.76 88888.00 2010-03-02 13:28:51.406 061 18324.03 90.78 52276.80 88888.00 2010-03-02 13:28:51.906 061 18323.98 90.81 52276.83 88888.00 2010-03-02 13:28:52.406 061 18323.98 90.76 52277.00 88888.00 2010-03-02 13:28:52.906 061 18324.06 90.73 52276.95 88888.00 2010-03-02 13:28:53.406 061 18323.92 90.75 52277.01 88888.00 2010-03-02 13:28:53.906 061 18323.94 90.77 52277.06 88888.00 2010-03-02 13:28:54.406 061 18323.96 90.86 52276.98 88888.00 2010-03-02 13:28:54.906 061 18324.01 90.84 52277.05 88888.00 2010-03-02 13:28:55.406 061 18324.05 90.83 52277.14 88888.00 2010-03-02 13:28:55.906 061 18323.99 90.75 52277.13 88888.00 2010-03-02 13:28:56.406 061 18323.92 90.73 52277.07 88888.00 2010-03-02 13:28:56.906 061 18323.92 90.81 52277.07 88888.00 2010-03-02 13:28:57.406 061 18323.99 90.75 52277.12 88888.00 2010-03-02 13:28:57.906 061 18323.93 90.65 52276.92 88888.00 2010-03-02 13:28:58.406 061 18323.90 90.63 52276.83 88888.00 2010-03-02 13:28:58.906 061 18323.98 90.58 52276.88 88888.00 2010-03-02 13:28:59.406 061 18323.94 90.56 52276.81 88888.00 2010-03-02 13:28:59.906 061 18323.93 90.56 52276.83 88888.00 2010-03-02 13:29:00.406 061 18323.80 90.64 52276.83 88888.00 2010-03-02 13:29:00.906 061 18323.74 90.64 52276.82 88888.00 2010-03-02 13:29:01.406 061 18323.72 90.57 52276.91 88888.00 2010-03-02 13:29:01.906 061 18323.63 90.62 52277.01 88888.00 2010-03-02 13:29:02.406 061 18323.74 90.62 52277.03 88888.00 2010-03-02 13:29:02.906 061 18323.71 90.57 52277.00 88888.00 2010-03-02 13:29:03.406 061 18323.56 90.54 52277.04 88888.00 2010-03-02 13:29:03.906 061 18323.43 90.55 52277.18 88888.00 2010-03-02 13:29:04.406 061 18323.41 90.57 52277.14 88888.00 2010-03-02 13:29:04.906 061 18323.41 90.44 52277.09 88888.00 2010-03-02 13:29:05.406 061 18323.33 90.37 52276.97 88888.00 2010-03-02 13:29:05.906 061 18323.25 90.41 52276.80 88888.00 2010-03-02 13:29:06.406 061 18323.33 90.43 52276.86 88888.00 2010-03-02 13:29:06.906 061 18323.35 90.52 52277.02 88888.00 2010-03-02 13:29:07.406 061 18323.29 90.51 52277.01 88888.00 2010-03-02 13:29:07.906 061 18323.33 90.46 52277.00 88888.00 2010-03-02 13:29:08.406 061 18323.33 90.49 52277.08 88888.00 2010-03-02 13:29:08.906 061 18323.40 90.51 52277.00 88888.00 2010-03-02 13:29:09.406 061 18323.38 90.48 52277.07 88888.00 2010-03-02 13:29:09.906 061 18323.29 90.44 52277.03 88888.00 2010-03-02 13:29:10.406 061 18323.43 90.43 52276.97 88888.00 2010-03-02 13:29:10.906 061 18323.55 90.37 52276.98 88888.00 2010-03-02 13:29:11.406 061 18323.46 90.37 52276.95 88888.00 2010-03-02 13:29:11.906 061 18323.37 90.37 52276.96 88888.00 2010-03-02 13:29:12.406 061 18323.46 90.34 52276.96 88888.00 2010-03-02 13:29:12.906 061 18323.51 90.26 52277.02 88888.00 2010-03-02 13:29:13.406 061 18323.46 90.30 52277.01 88888.00 2010-03-02 13:29:13.906 061 18323.45 90.32 52276.96 88888.00 2010-03-02 13:29:14.406 061 18323.48 90.29 52277.04 88888.00 2010-03-02 13:29:14.906 061 18323.55 90.28 52277.06 88888.00 2010-03-02 13:29:15.406 061 18323.34 90.22 52277.13 88888.00 2010-03-02 13:29:15.906 061 18323.44 90.24 52277.17 88888.00 2010-03-02 13:29:16.406 061 18323.44 90.09 52277.26 88888.00 2010-03-02 13:29:16.906 061 18323.36 90.19 52277.23 88888.00 2010-03-02 13:29:17.406 061 18323.28 90.25 52277.28 88888.00 2010-03-02 13:29:17.906 061 18323.29 90.24 52277.34 88888.00 2010-03-02 13:29:18.403 061 18323.39 90.12 52277.25 88888.00 2010-03-02 13:29:18.903 061 18323.44 90.12 52277.16 88888.00 2010-03-02 13:29:19.403 061 18323.45 90.14 52277.06 88888.00 2010-03-02 13:29:19.903 061 18323.37 90.16 52277.05 88888.00 2010-03-02 13:29:20.403 061 18323.51 90.14 52277.09 88888.00 2010-03-02 13:29:20.903 061 18323.49 90.08 52277.14 88888.00 2010-03-02 13:29:21.403 061 18323.49 90.05 52277.19 88888.00 2010-03-02 13:29:21.903 061 18323.54 89.98 52277.18 88888.00 2010-03-02 13:29:22.403 061 18323.47 90.03 52277.16 88888.00 2010-03-02 13:29:22.903 061 18323.44 90.06 52277.16 88888.00 2010-03-02 13:29:23.403 061 18323.33 90.06 52277.11 88888.00 2010-03-02 13:29:23.903 061 18323.37 89.97 52277.09 88888.00 2010-03-02 13:29:24.403 061 18323.40 89.92 52277.09 88888.00 2010-03-02 13:29:24.903 061 18323.30 89.88 52277.18 88888.00 2010-03-02 13:29:25.403 061 18323.39 89.85 52277.11 88888.00 2010-03-02 13:29:25.903 061 18323.39 89.82 52277.08 88888.00 2010-03-02 13:29:26.403 061 18323.41 89.75 52277.14 88888.00 2010-03-02 13:29:26.903 061 18323.45 89.71 52277.17 88888.00 2010-03-02 13:29:27.403 061 18323.49 89.76 52277.25 88888.00 2010-03-02 13:29:27.903 061 18323.46 89.75 52277.28 88888.00 2010-03-02 13:29:28.403 061 18323.47 89.73 52277.27 88888.00 2010-03-02 13:29:28.903 061 18323.54 89.69 52277.16 88888.00 2010-03-02 13:29:29.403 061 18323.40 89.64 52277.16 88888.00 2010-03-02 13:29:29.903 061 18323.41 89.56 52277.13 88888.00 2010-03-02 13:29:30.403 061 18323.49 89.55 52277.13 88888.00 2010-03-02 13:29:30.903 061 18323.44 89.61 52277.07 88888.00 2010-03-02 13:29:31.403 061 18323.45 89.56 52277.19 88888.00 2010-03-02 13:29:31.903 061 18323.50 89.50 52277.11 88888.00 2010-03-02 13:29:32.403 061 18323.46 89.43 52277.00 88888.00 2010-03-02 13:29:32.903 061 18323.49 89.33 52277.08 88888.00 2010-03-02 13:29:33.403 061 18323.63 89.22 52277.13 88888.00 2010-03-02 13:29:33.903 061 18323.60 89.20 52277.19 88888.00 2010-03-02 13:29:34.403 061 18323.59 89.21 52277.17 88888.00 2010-03-02 13:29:34.903 061 18323.60 89.23 52277.28 88888.00 2010-03-02 13:29:35.403 061 18323.73 89.24 52277.35 88888.00 2010-03-02 13:29:35.903 061 18323.78 89.25 52277.27 88888.00 2010-03-02 13:29:36.403 061 18323.79 89.19 52277.21 88888.00 2010-03-02 13:29:36.903 061 18323.84 89.14 52277.23 88888.00 2010-03-02 13:29:37.403 061 18323.73 89.08 52277.23 88888.00 2010-03-02 13:29:37.903 061 18323.63 88.96 52277.26 88888.00 2010-03-02 13:29:38.403 061 18323.62 88.95 52277.21 88888.00 2010-03-02 13:29:38.903 061 18323.63 88.98 52277.18 88888.00 2010-03-02 13:29:39.403 061 18323.65 88.96 52277.24 88888.00 2010-03-02 13:29:39.903 061 18323.62 89.00 52277.16 88888.00 2010-03-02 13:29:40.403 061 18323.68 88.96 52277.08 88888.00 2010-03-02 13:29:40.903 061 18323.73 88.92 52277.06 88888.00 2010-03-02 13:29:41.403 061 18323.69 88.83 52276.91 88888.00 2010-03-02 13:29:41.903 061 18323.77 88.78 52276.80 88888.00 2010-03-02 13:29:42.403 061 18323.73 88.73 52276.91 88888.00 2010-03-02 13:29:42.903 061 18323.68 88.75 52277.05 88888.00 2010-03-02 13:29:43.403 061 18323.79 88.76 52277.08 88888.00 2010-03-02 13:29:43.903 061 18323.84 88.80 52277.05 88888.00 2010-03-02 13:29:44.403 061 18323.85 88.76 52277.06 88888.00 2010-03-02 13:29:44.903 061 18323.89 88.68 52277.21 88888.00 2010-03-02 13:29:45.403 061 18323.90 88.64 52277.15 88888.00 2010-03-02 13:29:45.903 061 18323.91 88.67 52277.09 88888.00 2010-03-02 13:29:46.403 061 18323.95 88.67 52277.11 88888.00 2010-03-02 13:29:46.903 061 18323.93 88.68 52277.11 88888.00 2010-03-02 13:29:47.403 061 18323.98 88.67 52277.07 88888.00 2010-03-02 13:29:47.903 061 18323.94 88.63 52277.08 88888.00 2010-03-02 13:29:48.403 061 18323.89 88.70 52277.04 88888.00 2010-03-02 13:29:48.903 061 18323.89 88.69 52277.03 88888.00 2010-03-02 13:29:49.403 061 18323.90 88.72 52277.00 88888.00 2010-03-02 13:29:49.903 061 18323.82 88.77 52277.02 88888.00 2010-03-02 13:29:50.403 061 18323.80 88.71 52277.09 88888.00 2010-03-02 13:29:50.903 061 18323.82 88.67 52277.00 88888.00 2010-03-02 13:29:51.403 061 18323.83 88.80 52277.05 88888.00 2010-03-02 13:29:51.903 061 18323.85 88.85 52277.04 88888.00 2010-03-02 13:29:52.403 061 18323.79 88.94 52277.08 88888.00 2010-03-02 13:29:52.903 061 18323.69 89.05 52277.09 88888.00 2010-03-02 13:29:53.403 061 18323.61 89.11 52277.16 88888.00 2010-03-02 13:29:53.903 061 18323.63 89.14 52277.16 88888.00 2010-03-02 13:29:54.403 061 18323.62 89.16 52277.02 88888.00 2010-03-02 13:29:54.903 061 18323.63 89.21 52276.97 88888.00 2010-03-02 13:29:55.403 061 18323.58 89.17 52277.01 88888.00 2010-03-02 13:29:55.903 061 18323.58 89.20 52276.98 88888.00 2010-03-02 13:29:56.403 061 18323.62 89.23 52277.14 88888.00 2010-03-02 13:29:56.903 061 18323.69 89.31 52277.12 88888.00 2010-03-02 13:29:57.403 061 18323.74 89.33 52277.03 88888.00 2010-03-02 13:29:57.903 061 18323.90 89.36 52277.02 88888.00 2010-03-02 13:29:58.403 061 18323.89 89.45 52277.14 88888.00 2010-03-02 13:29:58.903 061 18323.73 89.41 52277.11 88888.00 2010-03-02 13:29:59.403 061 18323.79 89.41 52276.98 88888.00 2010-03-02 13:29:59.903 061 18323.84 89.49 52277.02 88888.00 2010-03-02 13:30:00.403 061 18323.79 89.53 52277.00 88888.00 2010-03-02 13:30:00.903 061 18323.80 89.68 52276.92 88888.00 2010-03-02 13:30:01.403 061 18323.80 89.70 52277.02 88888.00 2010-03-02 13:30:01.903 061 18323.82 89.71 52277.14 88888.00 2010-03-02 13:30:02.403 061 18323.92 89.68 52277.18 88888.00 2010-03-02 13:30:02.903 061 18323.99 89.71 52277.18 88888.00 2010-03-02 13:30:03.403 061 18323.89 89.73 52277.21 88888.00 2010-03-02 13:30:03.903 061 18323.82 89.63 52277.31 88888.00 2010-03-02 13:30:04.403 061 18323.71 89.63 52277.34 88888.00 2010-03-02 13:30:04.903 061 18323.60 89.65 52277.31 88888.00 2010-03-02 13:30:05.403 061 18323.62 89.69 52277.25 88888.00 2010-03-02 13:30:05.903 061 18323.62 89.78 52277.23 88888.00 2010-03-02 13:30:06.403 061 18323.59 89.82 52277.23 88888.00 2010-03-02 13:30:06.903 061 18323.61 89.80 52277.18 88888.00 2010-03-02 13:30:07.403 061 18323.70 89.85 52277.16 88888.00 2010-03-02 13:30:07.903 061 18323.80 89.85 52277.15 88888.00 2010-03-02 13:30:08.403 061 18323.77 89.84 52277.17 88888.00 2010-03-02 13:30:08.903 061 18323.73 89.85 52277.05 88888.00 2010-03-02 13:30:09.403 061 18323.71 89.90 52276.98 88888.00 2010-03-02 13:30:09.903 061 18323.68 89.97 52277.02 88888.00 2010-03-02 13:30:10.403 061 18323.51 89.95 52276.94 88888.00 2010-03-02 13:30:10.903 061 18323.55 89.88 52276.89 88888.00 2010-03-02 13:30:11.403 061 18323.50 89.81 52276.89 88888.00 2010-03-02 13:30:11.903 061 18323.55 89.83 52276.90 88888.00 2010-03-02 13:30:12.403 061 18323.63 89.86 52276.96 88888.00 2010-03-02 13:30:12.903 061 18323.71 89.99 52276.89 88888.00 2010-03-02 13:30:13.403 061 18323.82 90.00 52276.83 88888.00 2010-03-02 13:30:13.903 061 18323.93 89.95 52276.83 88888.00 2010-03-02 13:30:14.403 061 18323.99 89.98 52276.85 88888.00 2010-03-02 13:30:14.903 061 18323.94 90.05 52276.88 88888.00 2010-03-02 13:30:15.403 061 18323.79 90.12 52276.86 88888.00 2010-03-02 13:30:15.903 061 18323.77 90.15 52276.93 88888.00 2010-03-02 13:30:16.403 061 18323.83 90.15 52276.94 88888.00 2010-03-02 13:30:16.903 061 18323.80 90.17 52276.91 88888.00 2010-03-02 13:30:17.403 061 18323.74 90.24 52276.97 88888.00 2010-03-02 13:30:17.903 061 18323.82 90.26 52276.91 88888.00 2010-03-02 13:30:18.403 061 18323.79 90.30 52276.90 88888.00 2010-03-02 13:30:18.903 061 18323.78 90.35 52276.89 88888.00 2010-03-02 13:30:19.403 061 18323.88 90.34 52276.93 88888.00 2010-03-02 13:30:19.903 061 18323.82 90.33 52277.06 88888.00 2010-03-02 13:30:20.403 061 18323.80 90.41 52276.94 88888.00 2010-03-02 13:30:20.903 061 18323.81 90.47 52276.85 88888.00 2010-03-02 13:30:21.403 061 18323.73 90.49 52276.91 88888.00 2010-03-02 13:30:21.903 061 18323.80 90.53 52276.91 88888.00 2010-03-02 13:30:22.403 061 18323.72 90.54 52276.81 88888.00 2010-03-02 13:30:22.903 061 18323.76 90.54 52276.72 88888.00 2010-03-02 13:30:23.403 061 18323.77 90.58 52276.68 88888.00 2010-03-02 13:30:23.903 061 18323.77 90.66 52276.76 88888.00 2010-03-02 13:30:24.403 061 18323.87 90.62 52276.88 88888.00 2010-03-02 13:30:24.903 061 18323.77 90.62 52276.88 88888.00 2010-03-02 13:30:25.403 061 18323.72 90.61 52277.02 88888.00 2010-03-02 13:30:25.903 061 18323.70 90.68 52276.94 88888.00 2010-03-02 13:30:26.403 061 18323.84 90.83 52276.81 88888.00 2010-03-02 13:30:26.903 061 18323.81 90.91 52276.86 88888.00 2010-03-02 13:30:27.403 061 18323.72 90.87 52276.84 88888.00 2010-03-02 13:30:27.903 061 18323.82 90.81 52276.68 88888.00 2010-03-02 13:30:28.403 061 18323.76 90.84 52276.59 88888.00 2010-03-02 13:30:28.903 061 18323.72 90.86 52276.71 88888.00 2010-03-02 13:30:29.403 061 18323.76 90.91 52276.77 88888.00 2010-03-02 13:30:29.903 061 18323.84 90.87 52276.78 88888.00 2010-03-02 13:30:30.403 061 18323.93 90.94 52276.63 88888.00 2010-03-02 13:30:30.903 061 18323.92 91.04 52276.71 88888.00 2010-03-02 13:30:31.403 061 18323.91 91.07 52276.72 88888.00 2010-03-02 13:30:31.903 061 18323.91 91.12 52276.84 88888.00 2010-03-02 13:30:32.403 061 18323.94 91.16 52276.88 88888.00 2010-03-02 13:30:32.903 061 18323.94 91.20 52276.88 88888.00 2010-03-02 13:30:33.403 061 18323.95 91.25 52276.93 88888.00 2010-03-02 13:30:33.903 061 18323.98 91.21 52276.84 88888.00 2010-03-02 13:30:34.403 061 18324.04 91.24 52276.85 88888.00 2010-03-02 13:30:34.903 061 18324.12 91.25 52276.78 88888.00 2010-03-02 13:30:35.403 061 18324.16 91.25 52276.71 88888.00 2010-03-02 13:30:35.903 061 18324.15 91.40 52276.74 88888.00 2010-03-02 13:30:36.403 061 18324.25 91.53 52276.81 88888.00 2010-03-02 13:30:36.903 061 18324.24 91.58 52276.74 88888.00 2010-03-02 13:30:37.403 061 18324.27 91.56 52276.81 88888.00 2010-03-02 13:30:37.903 061 18324.28 91.57 52276.79 88888.00 2010-03-02 13:30:38.403 061 18324.30 91.67 52276.85 88888.00 2010-03-02 13:30:38.903 061 18324.27 91.72 52276.85 88888.00 2010-03-02 13:30:39.403 061 18324.28 91.75 52276.82 88888.00 2010-03-02 13:30:39.903 061 18324.33 91.77 52276.88 88888.00 2010-03-02 13:30:40.403 061 18324.38 91.75 52276.95 88888.00 2010-03-02 13:30:40.903 061 18324.50 91.80 52276.86 88888.00 2010-03-02 13:30:41.403 061 18324.55 91.85 52276.89 88888.00 2010-03-02 13:30:41.903 061 18324.57 91.85 52276.96 88888.00 2010-03-02 13:30:42.403 061 18324.67 91.78 52277.03 88888.00 2010-03-02 13:30:42.903 061 18324.74 91.83 52277.06 88888.00 2010-03-02 13:30:43.403 061 18324.72 91.91 52277.09 88888.00 2010-03-02 13:30:43.903 061 18324.70 92.00 52277.17 88888.00 2010-03-02 13:30:44.403 061 18324.71 92.01 52277.17 88888.00 2010-03-02 13:30:44.903 061 18324.68 92.07 52277.18 88888.00 2010-03-02 13:30:45.403 061 18324.65 92.14 52277.17 88888.00 2010-03-02 13:30:45.903 061 18324.58 92.12 52277.09 88888.00 2010-03-02 13:30:46.403 061 18324.59 92.14 52277.17 88888.00 2010-03-02 13:30:46.903 061 18324.63 92.12 52277.09 88888.00 2010-03-02 13:30:47.403 061 18324.59 92.02 52277.13 88888.00 2010-03-02 13:30:47.903 061 18324.66 92.07 52277.20 88888.00 2010-03-02 13:30:48.403 061 18324.61 92.14 52277.16 88888.00 2010-03-02 13:30:48.903 061 18324.61 92.12 52277.11 88888.00 2010-03-02 13:30:49.403 061 18324.52 92.12 52277.09 88888.00 2010-03-02 13:30:49.903 061 18324.44 92.14 52277.06 88888.00 2010-03-02 13:30:50.403 061 18324.45 92.22 52277.07 88888.00 2010-03-02 13:30:50.903 061 18324.52 92.28 52276.91 88888.00 2010-03-02 13:30:51.403 061 18324.59 92.29 52276.76 88888.00 2010-03-02 13:30:51.903 061 18324.60 92.33 52276.89 88888.00 2010-03-02 13:30:52.403 061 18324.57 92.26 52277.04 88888.00 2010-03-02 13:30:52.903 061 18324.54 92.34 52276.83 88888.00 2010-03-02 13:30:53.403 061 18324.43 92.41 52276.56 88888.00 2010-03-02 13:30:53.903 061 18324.45 92.44 52276.54 88888.00 2010-03-02 13:30:54.403 061 18324.53 92.55 52276.69 88888.00 2010-03-02 13:30:54.903 061 18324.50 92.62 52276.71 88888.00 2010-03-02 13:30:55.403 061 18324.34 92.66 52276.73 88888.00 2010-03-02 13:30:55.903 061 18324.43 92.67 52276.69 88888.00 2010-03-02 13:30:56.403 061 18324.54 92.69 52276.61 88888.00 2010-03-02 13:30:56.903 061 18324.53 92.74 52276.70 88888.00 2010-03-02 13:30:57.403 061 18324.45 92.78 52276.78 88888.00 2010-03-02 13:30:57.903 061 18324.36 92.86 52277.11 88888.00 2010-03-02 13:30:58.403 061 18324.41 92.85 52277.18 88888.00 2010-03-02 13:30:58.903 061 18324.43 92.84 52277.04 88888.00 2010-03-02 13:30:59.403 061 18324.43 92.90 52276.95 88888.00 2010-03-02 13:30:59.903 061 18324.45 92.89 52277.02 88888.00 2010-03-02 13:31:00.403 061 18324.35 92.88 52277.09 88888.00 2010-03-02 13:31:00.903 061 18324.34 92.88 52277.16 88888.00 2010-03-02 13:31:01.403 061 18324.37 92.92 52277.18 88888.00 2010-03-02 13:31:01.903 061 18324.49 93.00 52277.13 88888.00 2010-03-02 13:31:02.403 061 18324.47 92.97 52277.15 88888.00 2010-03-02 13:31:02.903 061 18324.31 93.00 52277.13 88888.00 2010-03-02 13:31:03.403 061 18324.31 93.07 52277.15 88888.00 2010-03-02 13:31:03.903 061 18324.28 93.04 52277.20 88888.00 2010-03-02 13:31:04.403 061 18324.31 93.04 52277.17 88888.00 2010-03-02 13:31:04.903 061 18324.32 93.06 52277.30 88888.00 2010-03-02 13:31:05.403 061 18324.34 93.19 52277.21 88888.00 2010-03-02 13:31:05.903 061 18324.32 93.23 52277.17 88888.00 2010-03-02 13:31:06.403 061 18324.32 93.23 52277.18 88888.00 2010-03-02 13:31:06.903 061 18324.37 93.29 52277.11 88888.00 2010-03-02 13:31:07.403 061 18324.43 93.32 52277.13 88888.00 2010-03-02 13:31:07.903 061 18324.39 93.33 52277.24 88888.00 2010-03-02 13:31:08.403 061 18324.32 93.33 52277.23 88888.00 2010-03-02 13:31:08.903 061 18324.25 93.37 52277.16 88888.00 2010-03-02 13:31:09.403 061 18324.26 93.46 52277.08 88888.00 2010-03-02 13:31:09.903 061 18324.20 93.42 52277.09 88888.00 2010-03-02 13:31:10.403 061 18324.09 93.46 52277.11 88888.00 2010-03-02 13:31:10.903 061 18324.07 93.39 52277.08 88888.00 2010-03-02 13:31:11.403 061 18324.21 93.39 52277.20 88888.00 2010-03-02 13:31:11.903 061 18324.17 93.43 52277.28 88888.00 2010-03-02 13:31:12.403 061 18324.10 93.47 52277.44 88888.00 2010-03-02 13:31:12.903 061 18324.07 93.41 52277.53 88888.00 2010-03-02 13:31:13.403 061 18324.02 93.43 52277.53 88888.00 2010-03-02 13:31:13.903 061 18323.98 93.53 52277.58 88888.00 2010-03-02 13:31:14.403 061 18323.95 93.52 52277.59 88888.00 2010-03-02 13:31:14.903 061 18323.94 93.55 52277.66 88888.00 2010-03-02 13:31:15.403 061 18323.95 93.63 52277.70 88888.00 2010-03-02 13:31:15.903 061 18323.91 93.72 52277.71 88888.00 2010-03-02 13:31:16.403 061 18323.99 93.70 52277.74 88888.00 2010-03-02 13:31:16.903 061 18323.95 93.50 52277.63 88888.00 2010-03-02 13:31:17.403 061 18323.85 93.53 52277.60 88888.00 2010-03-02 13:31:17.903 061 18323.78 93.51 52277.60 88888.00 2010-03-02 13:31:18.403 061 18323.76 93.68 52277.49 88888.00 2010-03-02 13:31:18.903 061 18323.78 93.79 52277.42 88888.00 2010-03-02 13:31:19.403 061 18323.82 93.84 52277.58 88888.00 2010-03-02 13:31:19.903 061 18323.72 93.91 52277.61 88888.00 2010-03-02 13:31:20.403 061 18323.72 93.99 52277.64 88888.00 2010-03-02 13:31:20.903 061 18323.63 94.02 52277.56 88888.00 2010-03-02 13:31:21.403 061 18323.55 94.04 52277.49 88888.00 2010-03-02 13:31:21.903 061 18323.52 94.05 52277.53 88888.00 2010-03-02 13:31:22.403 061 18323.49 94.04 52277.63 88888.00 2010-03-02 13:31:22.903 061 18323.55 94.02 52277.60 88888.00 2010-03-02 13:31:23.403 061 18323.61 94.07 52277.54 88888.00 2010-03-02 13:31:23.903 061 18323.63 94.08 52277.51 88888.00 2010-03-02 13:31:24.403 061 18323.48 94.05 52277.44 88888.00 2010-03-02 13:31:24.903 061 18323.45 94.08 52277.53 88888.00 2010-03-02 13:31:25.403 061 18323.38 94.12 52277.54 88888.00 2010-03-02 13:31:25.903 061 18323.40 94.19 52277.46 88888.00 2010-03-02 13:31:26.403 061 18323.45 94.19 52277.61 88888.00 2010-03-02 13:31:26.903 061 18323.37 94.19 52277.60 88888.00 2010-03-02 13:31:27.403 061 18323.35 94.30 52277.62 88888.00 2010-03-02 13:31:27.903 061 18323.31 94.30 52277.64 88888.00 2010-03-02 13:31:28.403 061 18323.23 94.34 52277.59 88888.00 2010-03-02 13:31:28.903 061 18323.26 94.45 52277.60 88888.00 2010-03-02 13:31:29.403 061 18323.18 94.46 52277.70 88888.00 2010-03-02 13:31:29.903 061 18323.26 94.39 52277.87 88888.00 2010-03-02 13:31:30.403 061 18323.29 94.42 52277.97 88888.00 2010-03-02 13:31:30.903 061 18323.26 94.48 52277.90 88888.00 2010-03-02 13:31:31.403 061 18323.19 94.52 52277.79 88888.00 2010-03-02 13:31:31.903 061 18323.08 94.53 52277.86 88888.00 2010-03-02 13:31:32.403 061 18322.87 94.48 52277.76 88888.00 2010-03-02 13:31:32.903 061 18322.79 94.53 52277.81 88888.00 2010-03-02 13:31:33.403 061 18322.98 94.62 52277.83 88888.00 2010-03-02 13:31:33.903 061 18322.93 94.69 52277.74 88888.00 2010-03-02 13:31:34.403 061 18322.79 94.70 52277.90 88888.00 2010-03-02 13:31:34.903 061 18322.70 94.58 52277.84 88888.00 2010-03-02 13:31:35.403 061 18322.67 94.59 52277.83 88888.00 2010-03-02 13:31:35.903 061 18322.64 94.70 52277.81 88888.00 2010-03-02 13:31:36.403 061 18322.54 94.74 52277.73 88888.00 2010-03-02 13:31:36.903 061 18322.58 94.82 52277.74 88888.00 2010-03-02 13:31:37.403 061 18322.61 94.82 52277.82 88888.00 2010-03-02 13:31:37.903 061 18322.73 94.78 52277.97 88888.00 2010-03-02 13:31:38.403 061 18322.79 94.84 52278.01 88888.00 2010-03-02 13:31:38.903 061 18322.81 94.84 52278.01 88888.00 2010-03-02 13:31:39.403 061 18322.65 94.83 52278.07 88888.00 2010-03-02 13:31:39.903 061 18322.64 94.81 52278.12 88888.00 2010-03-02 13:31:40.403 061 18322.59 94.83 52278.02 88888.00 2010-03-02 13:31:40.903 061 18322.43 94.85 52278.02 88888.00 2010-03-02 13:31:41.403 061 18322.42 94.89 52278.05 88888.00 2010-03-02 13:31:41.903 061 18322.29 94.97 52278.08 88888.00 2010-03-02 13:31:42.403 061 18322.30 94.88 52278.04 88888.00 2010-03-02 13:31:42.903 061 18322.28 94.90 52278.06 88888.00 2010-03-02 13:31:43.403 061 18322.20 94.92 52278.13 88888.00 2010-03-02 13:31:43.903 061 18322.25 95.03 52278.23 88888.00 2010-03-02 13:31:44.403 061 18322.18 95.05 52278.29 88888.00 2010-03-02 13:31:44.903 061 18322.11 94.98 52278.37 88888.00 2010-03-02 13:31:45.403 061 18322.11 95.02 52278.31 88888.00 2010-03-02 13:31:45.903 061 18322.11 95.07 52278.24 88888.00 2010-03-02 13:31:46.403 061 18322.08 95.08 52278.14 88888.00 2010-03-02 13:31:46.903 061 18322.14 95.09 52278.18 88888.00 2010-03-02 13:31:47.403 061 18322.19 95.11 52278.19 88888.00 2010-03-02 13:31:47.903 061 18322.15 95.13 52278.10 88888.00 2010-03-02 13:31:48.403 061 18322.00 95.18 52278.00 88888.00 2010-03-02 13:31:48.903 061 18321.95 95.17 52277.89 88888.00 2010-03-02 13:31:49.403 061 18321.95 95.18 52277.89 88888.00 2010-03-02 13:31:49.903 061 18321.98 95.15 52277.96 88888.00 2010-03-02 13:31:50.403 061 18321.89 95.10 52278.00 88888.00 2010-03-02 13:31:50.903 061 18321.76 95.09 52278.08 88888.00 2010-03-02 13:31:51.403 061 18321.65 95.22 52278.16 88888.00 2010-03-02 13:31:51.903 061 18321.73 95.26 52278.11 88888.00 2010-03-02 13:31:52.403 061 18321.75 95.23 52278.21 88888.00 2010-03-02 13:31:52.903 061 18321.67 95.18 52278.28 88888.00 2010-03-02 13:31:53.403 061 18321.65 95.28 52278.22 88888.00 2010-03-02 13:31:53.903 061 18321.61 95.29 52278.17 88888.00 2010-03-02 13:31:54.403 061 18321.62 95.19 52278.08 88888.00 2010-03-02 13:31:54.903 061 18321.59 95.05 52277.88 88888.00 2010-03-02 13:31:55.403 061 18321.48 95.18 52277.79 88888.00 2010-03-02 13:31:55.903 061 18321.43 95.26 52277.74 88888.00 2010-03-02 13:31:56.403 061 18321.51 95.34 52277.82 88888.00 2010-03-02 13:31:56.903 061 18321.49 95.30 52277.83 88888.00 2010-03-02 13:31:57.403 061 18321.41 95.38 52278.07 88888.00 2010-03-02 13:31:57.903 061 18321.38 95.44 52278.12 88888.00 2010-03-02 13:31:58.403 061 18321.35 95.37 52278.10 88888.00 2010-03-02 13:31:58.903 061 18321.35 95.31 52278.06 88888.00 2010-03-02 13:31:59.403 061 18321.35 95.42 52278.14 88888.00 2010-03-02 13:31:59.903 061 18321.26 95.38 52278.06 88888.00 2010-03-02 13:32:00.403 061 18321.23 95.39 52278.00 88888.00 2010-03-02 13:32:00.903 061 18321.27 95.46 52278.05 88888.00 2010-03-02 13:32:01.403 061 18321.32 95.54 52277.98 88888.00 2010-03-02 13:32:01.903 061 18321.26 95.61 52278.06 88888.00 2010-03-02 13:32:02.403 061 18321.22 95.66 52278.13 88888.00 2010-03-02 13:32:02.903 061 18321.17 95.70 52278.14 88888.00 2010-03-02 13:32:03.403 061 18321.15 95.70 52278.12 88888.00 2010-03-02 13:32:03.903 061 18321.13 95.69 52278.07 88888.00 2010-03-02 13:32:04.403 061 18321.09 95.66 52278.07 88888.00 2010-03-02 13:32:04.903 061 18321.01 95.72 52278.14 88888.00 2010-03-02 13:32:05.403 061 18321.06 95.68 52278.19 88888.00 2010-03-02 13:32:05.903 061 18321.09 95.68 52278.30 88888.00 2010-03-02 13:32:06.403 061 18321.08 95.62 52278.36 88888.00 2010-03-02 13:32:06.903 061 18321.07 95.64 52278.31 88888.00 2010-03-02 13:32:07.403 061 18321.02 95.66 52278.28 88888.00 2010-03-02 13:32:07.903 061 18320.97 95.73 52278.31 88888.00 2010-03-02 13:32:08.403 061 18320.92 95.78 52278.35 88888.00 2010-03-02 13:32:08.903 061 18320.90 95.79 52278.36 88888.00 2010-03-02 13:32:09.403 061 18320.86 95.79 52278.32 88888.00 2010-03-02 13:32:09.903 061 18320.85 95.72 52278.33 88888.00 2010-03-02 13:32:10.403 061 18320.79 95.75 52278.24 88888.00 2010-03-02 13:32:10.903 061 18320.90 95.79 52278.24 88888.00 2010-03-02 13:32:11.403 061 18320.95 95.81 52278.39 88888.00 2010-03-02 13:32:11.903 061 18320.85 95.82 52278.28 88888.00 2010-03-02 13:32:12.403 061 18320.79 95.82 52278.21 88888.00 2010-03-02 13:32:12.903 061 18320.75 95.79 52278.17 88888.00 2010-03-02 13:32:13.403 061 18320.78 95.83 52278.18 88888.00 2010-03-02 13:32:13.903 061 18320.86 95.84 52278.34 88888.00 2010-03-02 13:32:14.403 061 18320.74 95.85 52278.44 88888.00 2010-03-02 13:32:14.903 061 18320.69 95.79 52278.53 88888.00 2010-03-02 13:32:15.403 061 18320.62 95.85 52278.51 88888.00 2010-03-02 13:32:15.903 061 18320.54 95.94 52278.45 88888.00 2010-03-02 13:32:16.403 061 18320.66 95.97 52278.41 88888.00 2010-03-02 13:32:16.903 061 18320.77 95.99 52278.44 88888.00 2010-03-02 13:32:17.403 061 18320.76 96.02 52278.60 88888.00 2010-03-02 13:32:17.903 061 18320.77 96.02 52278.52 88888.00 2010-03-02 13:32:18.403 061 18320.72 96.00 52278.45 88888.00 2010-03-02 13:32:18.903 061 18320.77 96.02 52278.36 88888.00 2010-03-02 13:32:19.403 061 18320.68 96.02 52278.31 88888.00 2010-03-02 13:32:19.903 061 18320.57 96.05 52278.36 88888.00 2010-03-02 13:32:20.403 061 18320.46 96.00 52278.48 88888.00 2010-03-02 13:32:20.903 061 18320.57 95.96 52278.50 88888.00 2010-03-02 13:32:21.403 061 18320.57 95.92 52278.51 88888.00 2010-03-02 13:32:21.903 061 18320.66 95.94 52278.44 88888.00 2010-03-02 13:32:22.403 061 18320.61 95.97 52278.40 88888.00 2010-03-02 13:32:22.903 061 18320.50 96.00 52278.43 88888.00 2010-03-02 13:32:23.403 061 18320.51 95.98 52278.39 88888.00 2010-03-02 13:32:23.903 061 18320.50 96.03 52278.25 88888.00 2010-03-02 13:32:24.403 061 18320.44 96.17 52278.28 88888.00 2010-03-02 13:32:24.903 061 18320.37 96.14 52278.43 88888.00 2010-03-02 13:32:25.403 061 18320.30 96.14 52278.53 88888.00 2010-03-02 13:32:25.903 061 18320.40 96.10 52278.41 88888.00 2010-03-02 13:32:26.403 061 18320.34 96.10 52278.46 88888.00 2010-03-02 13:32:26.903 061 18320.37 96.13 52278.52 88888.00 2010-03-02 13:32:27.403 061 18320.42 96.08 52278.48 88888.00 2010-03-02 13:32:27.903 061 18320.41 96.14 52278.46 88888.00 2010-03-02 13:32:28.403 061 18320.33 96.15 52278.40 88888.00 2010-03-02 13:32:28.903 061 18320.33 96.17 52278.32 88888.00 2010-03-02 13:32:29.403 061 18320.30 96.25 52278.27 88888.00 2010-03-02 13:32:29.903 061 18320.29 96.36 52278.37 88888.00 2010-03-02 13:32:30.403 061 18320.23 96.38 52278.37 88888.00 2010-03-02 13:32:30.903 061 18320.25 96.37 52278.42 88888.00 2010-03-02 13:32:31.403 061 18320.22 96.33 52278.41 88888.00 2010-03-02 13:32:31.903 061 18320.20 96.34 52278.44 88888.00 2010-03-02 13:32:32.403 061 18320.24 96.38 52278.42 88888.00 2010-03-02 13:32:32.903 061 18320.26 96.36 52278.45 88888.00 2010-03-02 13:32:33.403 061 18320.21 96.36 52278.41 88888.00 2010-03-02 13:32:33.903 061 18320.27 96.36 52278.40 88888.00 2010-03-02 13:32:34.403 061 18320.27 96.37 52278.45 88888.00 2010-03-02 13:32:34.903 061 18320.30 96.35 52278.46 88888.00 2010-03-02 13:32:35.403 061 18320.23 96.43 52278.50 88888.00 2010-03-02 13:32:35.903 061 18320.21 96.55 52278.46 88888.00 2010-03-02 13:32:36.403 061 18320.23 96.55 52278.47 88888.00 2010-03-02 13:32:36.903 061 18320.24 96.57 52278.46 88888.00 2010-03-02 13:32:37.403 061 18320.26 96.62 52278.48 88888.00 2010-03-02 13:32:37.903 061 18320.19 96.57 52278.50 88888.00 2010-03-02 13:32:38.403 061 18320.02 96.59 52278.47 88888.00 2010-03-02 13:32:38.903 061 18320.07 96.58 52278.59 88888.00 2010-03-02 13:32:39.403 061 18320.21 96.59 52278.55 88888.00 2010-03-02 13:32:39.903 061 18320.34 96.59 52278.58 88888.00 2010-03-02 13:32:40.403 061 18320.29 96.59 52278.58 88888.00 2010-03-02 13:32:40.903 061 18320.29 96.62 52278.52 88888.00 2010-03-02 13:32:41.403 061 18320.15 96.66 52278.42 88888.00 2010-03-02 13:32:41.903 061 18320.07 96.67 52278.37 88888.00 2010-03-02 13:32:42.403 061 18320.08 96.68 52278.33 88888.00 2010-03-02 13:32:42.903 061 18320.14 96.66 52278.37 88888.00 2010-03-02 13:32:43.403 061 18320.14 96.62 52278.48 88888.00 2010-03-02 13:32:43.903 061 18320.16 96.49 52278.46 88888.00 2010-03-02 13:32:44.403 061 18320.11 96.56 52278.50 88888.00 2010-03-02 13:32:44.903 061 18320.10 96.69 52278.46 88888.00 2010-03-02 13:32:45.403 061 18320.09 96.63 52278.35 88888.00 2010-03-02 13:32:45.903 061 18320.14 96.63 52278.37 88888.00 2010-03-02 13:32:46.403 061 18320.14 96.62 52278.40 88888.00 2010-03-02 13:32:46.903 061 18320.13 96.68 52278.41 88888.00 2010-03-02 13:32:47.403 061 18320.18 96.68 52278.43 88888.00 2010-03-02 13:32:47.903 061 18320.12 96.63 52278.50 88888.00 2010-03-02 13:32:48.403 061 18320.16 96.55 52278.51 88888.00 2010-03-02 13:32:48.903 061 18320.27 96.71 52278.50 88888.00 2010-03-02 13:32:49.403 061 18320.27 96.68 52278.57 88888.00 2010-03-02 13:32:49.903 061 18320.14 96.69 52278.41 88888.00 2010-03-02 13:32:50.403 061 18320.10 96.73 52278.35 88888.00 2010-03-02 13:32:50.903 061 18320.21 96.72 52278.51 88888.00 2010-03-02 13:32:51.403 061 18320.22 96.70 52278.53 88888.00 2010-03-02 13:32:51.903 061 18320.09 96.76 52278.42 88888.00 2010-03-02 13:32:52.403 061 18320.08 96.70 52278.32 88888.00 2010-03-02 13:32:52.903 061 18320.08 96.75 52278.41 88888.00 2010-03-02 13:32:53.403 061 18320.04 96.78 52278.39 88888.00 2010-03-02 13:32:53.903 061 18320.12 96.81 52278.54 88888.00 2010-03-02 13:32:54.403 061 18320.11 96.82 52278.51 88888.00 2010-03-02 13:32:54.903 061 18320.03 96.86 52278.54 88888.00 2010-03-02 13:32:55.403 061 18320.08 96.83 52278.51 88888.00 2010-03-02 13:32:55.903 061 18320.05 96.82 52278.42 88888.00 2010-03-02 13:32:56.403 061 18320.04 96.79 52278.44 88888.00 2010-03-02 13:32:56.903 061 18320.07 96.84 52278.45 88888.00 2010-03-02 13:32:57.403 061 18320.07 96.81 52278.50 88888.00 2010-03-02 13:32:57.903 061 18320.07 96.94 52278.50 88888.00 2010-03-02 13:32:58.403 061 18320.01 96.92 52278.51 88888.00 2010-03-02 13:32:58.903 061 18320.01 96.88 52278.48 88888.00 2010-03-02 13:32:59.403 061 18320.03 96.89 52278.41 88888.00 2010-03-02 13:32:59.903 061 18320.11 96.97 52278.41 88888.00 2010-03-02 13:33:00.403 061 18320.15 96.95 52278.31 88888.00 2010-03-02 13:33:00.903 061 18320.04 96.95 52278.34 88888.00 2010-03-02 13:33:01.403 061 18320.08 96.97 52278.24 88888.00 2010-03-02 13:33:01.903 061 18320.09 96.95 52278.06 88888.00 2010-03-02 13:33:02.403 061 18320.12 96.92 52278.06 88888.00 2010-03-02 13:33:02.903 061 18320.18 96.91 52278.14 88888.00 2010-03-02 13:33:03.403 061 18320.16 96.88 52278.20 88888.00 2010-03-02 13:33:03.903 061 18320.16 96.94 52278.18 88888.00 2010-03-02 13:33:04.403 061 18320.18 96.91 52278.19 88888.00 2010-03-02 13:33:04.903 061 18320.09 96.87 52278.17 88888.00 2010-03-02 13:33:05.403 061 18320.08 96.89 52278.18 88888.00 2010-03-02 13:33:05.903 061 18320.10 96.90 52278.06 88888.00 2010-03-02 13:33:06.403 061 18320.11 96.91 52277.92 88888.00 2010-03-02 13:33:06.903 061 18320.01 96.95 52278.06 88888.00 2010-03-02 13:33:07.403 061 18320.05 97.05 52278.13 88888.00 2010-03-02 13:33:07.903 061 18320.10 97.03 52278.10 88888.00 2010-03-02 13:33:08.403 061 18320.10 96.83 52278.07 88888.00 2010-03-02 13:33:08.903 061 18320.03 96.72 52278.16 88888.00 2010-03-02 13:33:09.403 061 18320.16 96.78 52278.25 88888.00 2010-03-02 13:33:09.903 061 18320.16 96.85 52278.20 88888.00 2010-03-02 13:33:10.403 061 18320.16 96.84 52278.19 88888.00 2010-03-02 13:33:10.903 061 18320.18 96.81 52278.14 88888.00 2010-03-02 13:33:11.403 061 18320.13 96.83 52278.07 88888.00 2010-03-02 13:33:11.903 061 18320.09 96.82 52278.09 88888.00 2010-03-02 13:33:12.403 061 18320.05 96.85 52278.12 88888.00 2010-03-02 13:33:12.903 061 18320.07 96.84 52278.09 88888.00 2010-03-02 13:33:13.403 061 18320.15 96.83 52277.92 88888.00 2010-03-02 13:33:13.903 061 18320.31 96.92 52277.85 88888.00 2010-03-02 13:33:14.403 061 18320.24 96.95 52277.90 88888.00 2010-03-02 13:33:14.903 061 18320.15 96.99 52277.99 88888.00 2010-03-02 13:33:15.403 061 18320.19 97.00 52278.06 88888.00 2010-03-02 13:33:15.903 061 18320.20 97.01 52277.99 88888.00 2010-03-02 13:33:16.403 061 18320.20 97.01 52278.07 88888.00 2010-03-02 13:33:16.903 061 18320.16 97.05 52278.05 88888.00 2010-03-02 13:33:17.403 061 18320.12 97.08 52278.13 88888.00 2010-03-02 13:33:17.903 061 18320.00 97.06 52278.23 88888.00 2010-03-02 13:33:18.403 061 18320.08 97.09 52278.11 88888.00 2010-03-02 13:33:18.903 061 18320.16 97.17 52278.06 88888.00 2010-03-02 13:33:19.403 061 18320.18 97.17 52278.11 88888.00 2010-03-02 13:33:19.903 061 18320.22 97.22 52278.16 88888.00 2010-03-02 13:33:20.403 061 18320.21 97.25 52278.14 88888.00 2010-03-02 13:33:20.903 061 18320.15 97.29 52278.01 88888.00 2010-03-02 13:33:21.403 061 18320.04 97.30 52277.98 88888.00 2010-03-02 13:33:21.903 061 18320.05 97.39 52277.98 88888.00 2010-03-02 13:33:22.403 061 18320.11 97.40 52277.99 88888.00 2010-03-02 13:33:22.903 061 18320.14 97.37 52278.08 88888.00 2010-03-02 13:33:23.403 061 18320.18 97.41 52278.12 88888.00 2010-03-02 13:33:23.903 061 18320.23 97.44 52278.14 88888.00 2010-03-02 13:33:24.403 061 18320.18 97.44 52278.16 88888.00 2010-03-02 13:33:24.903 061 18320.10 97.46 52278.20 88888.00 2010-03-02 13:33:25.403 061 18320.05 97.50 52278.23 88888.00 2010-03-02 13:33:25.903 061 18320.09 97.48 52278.12 88888.00 2010-03-02 13:33:26.403 061 18320.21 97.52 52278.06 88888.00 2010-03-02 13:33:26.903 061 18320.24 97.50 52278.09 88888.00 2010-03-02 13:33:27.403 061 18320.21 97.55 52278.08 88888.00 2010-03-02 13:33:27.903 061 18320.24 97.63 52278.09 88888.00 2010-03-02 13:33:28.403 061 18320.11 97.68 52278.07 88888.00 2010-03-02 13:33:28.903 061 18320.02 97.70 52278.11 88888.00 2010-03-02 13:33:29.403 061 18320.02 97.72 52278.13 88888.00 2010-03-02 13:33:29.903 061 18320.03 97.76 52278.20 88888.00 2010-03-02 13:33:30.403 061 18320.14 97.72 52278.21 88888.00 2010-03-02 13:33:30.903 061 18320.25 97.56 52278.16 88888.00 2010-03-02 13:33:31.403 061 18320.33 97.54 52278.12 88888.00 2010-03-02 13:33:31.903 061 18320.36 97.67 52278.10 88888.00 2010-03-02 13:33:32.403 061 18320.36 97.72 52278.14 88888.00 2010-03-02 13:33:32.903 061 18320.42 97.76 52278.14 88888.00 2010-03-02 13:33:33.403 061 18320.36 97.81 52278.11 88888.00 2010-03-02 13:33:33.903 061 18320.34 97.89 52278.13 88888.00 2010-03-02 13:33:34.403 061 18320.31 97.91 52278.25 88888.00 2010-03-02 13:33:34.903 061 18320.29 97.90 52278.35 88888.00 2010-03-02 13:33:35.403 061 18320.33 97.98 52278.30 88888.00 2010-03-02 13:33:35.903 061 18320.33 98.00 52278.41 88888.00 2010-03-02 13:33:36.403 061 18320.39 98.00 52278.32 88888.00 2010-03-02 13:33:36.903 061 18320.39 98.00 52278.27 88888.00 2010-03-02 13:33:37.403 061 18320.48 98.10 52278.20 88888.00 2010-03-02 13:33:37.903 061 18320.53 98.13 52278.31 88888.00 2010-03-02 13:33:38.403 061 18320.52 98.12 52278.19 88888.00 2010-03-02 13:33:38.903 061 18320.53 98.19 52278.33 88888.00 2010-03-02 13:33:39.403 061 18320.46 98.22 52278.29 88888.00 2010-03-02 13:33:39.903 061 18320.48 98.21 52278.20 88888.00 2010-03-02 13:33:40.403 061 18320.44 98.30 52278.23 88888.00 2010-03-02 13:33:40.903 061 18320.52 98.35 52278.20 88888.00 2010-03-02 13:33:41.403 061 18320.51 98.24 52278.20 88888.00 2010-03-02 13:33:41.903 061 18320.59 98.23 52278.13 88888.00 2010-03-02 13:33:42.403 061 18320.58 98.24 52278.13 88888.00 2010-03-02 13:33:42.903 061 18320.51 98.21 52278.12 88888.00 2010-03-02 13:33:43.403 061 18320.62 98.32 52278.16 88888.00 2010-03-02 13:33:43.903 061 18320.61 98.30 52278.31 88888.00 2010-03-02 13:33:44.403 061 18320.64 98.23 52278.28 88888.00 2010-03-02 13:33:44.903 061 18320.61 98.16 52278.30 88888.00 2010-03-02 13:33:45.403 061 18320.67 98.11 52278.32 88888.00 2010-03-02 13:33:45.903 061 18320.64 98.14 52278.36 88888.00 2010-03-02 13:33:46.403 061 18320.68 98.19 52278.34 88888.00 2010-03-02 13:33:46.903 061 18320.70 98.22 52278.41 88888.00 2010-03-02 13:33:47.403 061 18320.78 98.21 52278.39 88888.00 2010-03-02 13:33:47.903 061 18320.78 98.33 52278.30 88888.00 2010-03-02 13:33:48.403 061 18320.75 98.31 52278.39 88888.00 2010-03-02 13:33:48.903 061 18320.68 98.17 52278.48 88888.00 2010-03-02 13:33:49.403 061 18320.53 98.15 52278.35 88888.00 2010-03-02 13:33:49.903 061 18320.59 98.24 52278.28 88888.00 2010-03-02 13:33:50.403 061 18320.53 98.32 52278.25 88888.00 2010-03-02 13:33:50.903 061 18320.48 98.32 52278.27 88888.00 2010-03-02 13:33:51.403 061 18320.54 98.31 52278.36 88888.00 2010-03-02 13:33:51.903 061 18320.52 98.24 52278.46 88888.00 2010-03-02 13:33:52.403 061 18320.44 98.18 52278.42 88888.00 2010-03-02 13:33:52.903 061 18320.46 98.25 52278.32 88888.00 2010-03-02 13:33:53.403 061 18320.58 98.28 52278.25 88888.00 2010-03-02 13:33:53.903 061 18320.68 98.25 52278.29 88888.00 2010-03-02 13:33:54.403 061 18320.76 98.31 52278.13 88888.00 2010-03-02 13:33:54.903 061 18320.73 98.31 52278.29 88888.00 2010-03-02 13:33:55.403 061 18320.77 98.28 52278.40 88888.00 2010-03-02 13:33:55.903 061 18320.74 98.13 52278.50 88888.00 2010-03-02 13:33:56.403 061 18320.73 98.13 52278.50 88888.00 2010-03-02 13:33:56.903 061 18320.81 98.28 52278.45 88888.00 2010-03-02 13:33:57.403 061 18320.78 98.32 52278.52 88888.00 2010-03-02 13:33:57.903 061 18320.56 98.29 52278.39 88888.00 2010-03-02 13:33:58.403 061 18320.59 98.24 52278.25 88888.00 2010-03-02 13:33:58.903 061 18320.64 98.24 52278.40 88888.00 2010-03-02 13:33:59.403 061 18320.56 98.24 52278.39 88888.00 2010-03-02 13:33:59.903 061 18320.64 98.37 52278.21 88888.00 2010-03-02 13:34:00.403 061 18320.58 98.31 52278.27 88888.00 2010-03-02 13:34:00.903 061 18320.63 98.32 52278.43 88888.00 2010-03-02 13:34:01.403 061 18320.76 98.25 52278.51 88888.00 2010-03-02 13:34:01.903 061 18320.69 98.24 52278.48 88888.00 2010-03-02 13:34:02.403 061 18320.59 98.29 52278.50 88888.00 2010-03-02 13:34:02.903 061 18320.68 98.26 52278.47 88888.00 2010-03-02 13:34:03.403 061 18320.65 98.24 52278.51 88888.00 2010-03-02 13:34:03.903 061 18320.61 98.24 52278.55 88888.00 2010-03-02 13:34:04.403 061 18320.64 98.23 52278.53 88888.00 2010-03-02 13:34:04.903 061 18320.67 98.16 52278.54 88888.00 2010-03-02 13:34:05.403 061 18320.63 98.20 52278.47 88888.00 2010-03-02 13:34:05.903 061 18320.53 98.25 52278.48 88888.00 2010-03-02 13:34:06.403 061 18320.61 98.17 52278.41 88888.00 2010-03-02 13:34:06.903 061 18320.55 98.09 52278.37 88888.00 2010-03-02 13:34:07.403 061 18320.55 98.07 52278.42 88888.00 2010-03-02 13:34:07.903 061 18320.69 98.08 52278.48 88888.00 2010-03-02 13:34:08.403 061 18320.76 98.08 52278.44 88888.00 2010-03-02 13:34:08.903 061 18320.68 98.12 52278.57 88888.00 2010-03-02 13:34:09.403 061 18320.72 98.13 52278.52 88888.00 2010-03-02 13:34:09.903 061 18320.72 98.17 52278.43 88888.00 2010-03-02 13:34:10.403 061 18320.65 98.14 52278.37 88888.00 2010-03-02 13:34:10.903 061 18320.58 98.02 52278.47 88888.00 2010-03-02 13:34:11.403 061 18320.57 98.01 52278.43 88888.00 2010-03-02 13:34:11.903 061 18320.58 98.06 52278.33 88888.00 2010-03-02 13:34:12.403 061 18320.59 98.04 52278.34 88888.00 2010-03-02 13:34:12.903 061 18320.51 98.08 52278.43 88888.00 2010-03-02 13:34:13.403 061 18320.52 98.02 52278.54 88888.00 2010-03-02 13:34:13.903 061 18320.67 97.90 52278.55 88888.00 2010-03-02 13:34:14.403 061 18320.70 97.94 52278.47 88888.00 2010-03-02 13:34:14.903 061 18320.68 97.97 52278.45 88888.00 2010-03-02 13:34:15.403 061 18320.69 97.91 52278.35 88888.00 2010-03-02 13:34:15.903 061 18320.67 97.74 52278.33 88888.00 2010-03-02 13:34:16.403 061 18320.68 97.75 52278.44 88888.00 2010-03-02 13:34:16.903 061 18320.65 97.85 52278.42 88888.00 2010-03-02 13:34:17.403 061 18320.68 97.88 52278.39 88888.00 2010-03-02 13:34:17.903 061 18320.67 97.89 52278.36 88888.00 2010-03-02 13:34:18.403 061 18320.55 97.99 52278.36 88888.00 2010-03-02 13:34:18.903 061 18320.56 98.01 52278.41 88888.00 2010-03-02 13:34:19.403 061 18320.54 98.01 52278.45 88888.00 2010-03-02 13:34:19.903 061 18320.52 98.05 52278.59 88888.00 2010-03-02 13:34:20.403 061 18320.57 98.00 52278.58 88888.00 2010-03-02 13:34:20.903 061 18320.55 97.99 52278.53 88888.00 2010-03-02 13:34:21.403 061 18320.50 97.90 52278.45 88888.00 2010-03-02 13:34:21.903 061 18320.56 97.90 52278.47 88888.00 2010-03-02 13:34:22.403 061 18320.63 97.95 52278.51 88888.00 2010-03-02 13:34:22.903 061 18320.68 97.90 52278.48 88888.00 2010-03-02 13:34:23.403 061 18320.63 97.88 52278.52 88888.00 2010-03-02 13:34:23.903 061 18320.64 97.87 52278.53 88888.00 2010-03-02 13:34:24.403 061 18320.64 97.91 52278.53 88888.00 2010-03-02 13:34:24.903 061 18320.64 97.90 52278.65 88888.00 2010-03-02 13:34:25.403 061 18320.70 97.86 52278.58 88888.00 2010-03-02 13:34:25.903 061 18320.54 97.87 52278.52 88888.00 2010-03-02 13:34:26.403 061 18320.51 97.92 52278.52 88888.00 2010-03-02 13:34:26.903 061 18320.55 97.92 52278.55 88888.00 2010-03-02 13:34:27.403 061 18320.51 97.86 52278.55 88888.00 2010-03-02 13:34:27.903 061 18320.54 97.95 52278.41 88888.00 2010-03-02 13:34:28.403 061 18320.41 97.98 52278.27 88888.00 2010-03-02 13:34:28.903 061 18320.47 97.99 52278.32 88888.00 2010-03-02 13:34:29.403 061 18320.56 97.97 52278.40 88888.00 2010-03-02 13:34:29.903 061 18320.58 97.99 52278.28 88888.00 2010-03-02 13:34:30.403 061 18320.55 98.04 52278.28 88888.00 2010-03-02 13:34:30.903 061 18320.59 98.00 52278.52 88888.00 2010-03-02 13:34:31.403 061 18320.59 97.85 52278.53 88888.00 2010-03-02 13:34:31.903 061 18320.51 97.85 52278.45 88888.00 2010-03-02 13:34:32.403 061 18320.48 97.82 52278.54 88888.00 2010-03-02 13:34:32.903 061 18320.66 97.87 52278.54 88888.00 2010-03-02 13:34:33.403 061 18320.63 97.92 52278.43 88888.00 2010-03-02 13:34:33.903 061 18320.65 97.91 52278.41 88888.00 2010-03-02 13:34:34.403 061 18320.65 97.91 52278.54 88888.00 2010-03-02 13:34:34.903 061 18320.64 97.91 52278.51 88888.00 2010-03-02 13:34:35.403 061 18320.65 97.86 52278.43 88888.00 2010-03-02 13:34:35.903 061 18320.53 97.91 52278.32 88888.00 2010-03-02 13:34:36.403 061 18320.35 97.96 52278.27 88888.00 2010-03-02 13:34:36.903 061 18320.44 98.01 52278.31 88888.00 2010-03-02 13:34:37.403 061 18320.54 97.94 52278.40 88888.00 2010-03-02 13:34:37.903 061 18320.53 97.94 52278.51 88888.00 2010-03-02 13:34:38.403 061 18320.55 97.85 52278.64 88888.00 2010-03-02 13:34:38.903 061 18320.65 97.90 52278.59 88888.00 2010-03-02 13:34:39.403 061 18320.61 97.91 52278.43 88888.00 2010-03-02 13:34:39.903 061 18320.59 97.96 52278.33 88888.00 2010-03-02 13:34:40.403 061 18320.67 97.97 52278.41 88888.00 2010-03-02 13:34:40.903 061 18320.68 97.99 52278.52 88888.00 2010-03-02 13:34:41.403 061 18320.69 98.02 52278.51 88888.00 2010-03-02 13:34:41.903 061 18320.84 97.99 52278.36 88888.00 2010-03-02 13:34:42.403 061 18320.86 98.01 52278.43 88888.00 2010-03-02 13:34:42.903 061 18320.91 97.99 52278.51 88888.00 2010-03-02 13:34:43.403 061 18320.91 97.91 52278.55 88888.00 2010-03-02 13:34:43.903 061 18320.98 97.95 52278.53 88888.00 2010-03-02 13:34:44.403 061 18320.85 97.97 52278.54 88888.00 2010-03-02 13:34:44.903 061 18320.85 97.90 52278.51 88888.00 2010-03-02 13:34:45.403 061 18320.81 97.90 52278.51 88888.00 2010-03-02 13:34:45.903 061 18320.76 97.80 52278.43 88888.00 2010-03-02 13:34:46.403 061 18320.68 97.83 52278.57 88888.00 2010-03-02 13:34:46.903 061 18320.73 97.87 52278.59 88888.00 2010-03-02 13:34:47.403 061 18320.68 97.89 52278.56 88888.00 2010-03-02 13:34:47.903 061 18320.55 97.84 52278.63 88888.00 2010-03-02 13:34:48.403 061 18320.64 97.87 52278.63 88888.00 2010-03-02 13:34:48.903 061 18320.72 97.91 52278.58 88888.00 2010-03-02 13:34:49.403 061 18320.64 97.85 52278.60 88888.00 2010-03-02 13:34:49.903 061 18320.58 97.82 52278.62 88888.00 2010-03-02 13:34:50.403 061 18320.54 97.82 52278.41 88888.00 2010-03-02 13:34:50.903 061 18320.50 97.88 52278.41 88888.00 2010-03-02 13:34:51.403 061 18320.59 97.94 52278.53 88888.00 2010-03-02 13:34:51.903 061 18320.68 97.90 52278.44 88888.00 2010-03-02 13:34:52.403 061 18320.72 97.85 52278.42 88888.00 2010-03-02 13:34:52.903 061 18320.70 97.92 52278.46 88888.00 2010-03-02 13:34:53.403 061 18320.65 97.98 52278.51 88888.00 2010-03-02 13:34:53.903 061 18320.58 98.03 52278.53 88888.00 2010-03-02 13:34:54.403 061 18320.56 97.97 52278.50 88888.00 2010-03-02 13:34:54.903 061 18320.51 97.95 52278.46 88888.00 2010-03-02 13:34:55.403 061 18320.46 97.94 52278.37 88888.00 2010-03-02 13:34:55.903 061 18320.46 98.04 52278.30 88888.00 2010-03-02 13:34:56.403 061 18320.42 98.01 52278.30 88888.00 2010-03-02 13:34:56.903 061 18320.43 98.04 52278.40 88888.00 2010-03-02 13:34:57.403 061 18320.27 98.01 52278.50 88888.00 2010-03-02 13:34:57.903 061 18320.23 98.04 52278.59 88888.00 2010-03-02 13:34:58.403 061 18320.25 98.12 52278.74 88888.00 2010-03-02 13:34:58.903 061 18320.27 98.17 52278.62 88888.00 2010-03-02 13:34:59.403 061 18320.34 98.06 52278.65 88888.00 2010-03-02 13:34:59.903 061 18320.36 98.01 52278.80 88888.00 2010-03-02 13:35:00.403 061 18320.32 98.05 52278.72 88888.00 2010-03-02 13:35:00.903 061 18320.40 98.13 52278.70 88888.00 2010-03-02 13:35:01.403 061 18320.36 98.12 52278.80 88888.00 2010-03-02 13:35:01.903 061 18320.16 98.13 52278.77 88888.00 2010-03-02 13:35:02.403 061 18320.10 98.08 52278.69 88888.00 2010-03-02 13:35:02.903 061 18320.31 98.06 52278.62 88888.00 2010-03-02 13:35:03.403 061 18320.39 98.13 52278.63 88888.00 2010-03-02 13:35:03.903 061 18320.31 98.15 52278.65 88888.00 2010-03-02 13:35:04.403 061 18320.24 98.09 52278.60 88888.00 2010-03-02 13:35:04.903 061 18320.21 98.08 52278.66 88888.00 2010-03-02 13:35:05.403 061 18320.15 98.14 52278.78 88888.00 2010-03-02 13:35:05.903 061 18320.22 98.18 52278.85 88888.00 2010-03-02 13:35:06.403 061 18320.21 98.26 52278.78 88888.00 2010-03-02 13:35:06.903 061 18320.20 98.23 52278.79 88888.00 2010-03-02 13:35:07.403 061 18320.09 98.24 52278.83 88888.00 2010-03-02 13:35:07.903 061 18320.02 98.24 52278.88 88888.00 2010-03-02 13:35:08.403 061 18320.12 98.33 52278.85 88888.00 2010-03-02 13:35:08.903 061 18320.22 98.38 52278.85 88888.00 2010-03-02 13:35:09.403 061 18320.16 98.45 52278.85 88888.00 2010-03-02 13:35:09.903 061 18320.24 98.51 52278.78 88888.00 2010-03-02 13:35:10.403 061 18320.27 98.53 52278.79 88888.00 2010-03-02 13:35:10.903 061 18320.27 98.55 52278.91 88888.00 2010-03-02 13:35:11.403 061 18320.10 98.56 52278.83 88888.00 2010-03-02 13:35:11.903 061 18320.04 98.52 52278.70 88888.00 2010-03-02 13:35:12.403 061 18320.08 98.52 52278.69 88888.00 2010-03-02 13:35:12.903 061 18320.24 98.58 52278.56 88888.00 2010-03-02 13:35:13.403 061 18320.21 98.63 52278.53 88888.00 2010-03-02 13:35:13.903 061 18320.14 98.65 52278.42 88888.00 2010-03-02 13:35:14.403 061 18320.10 98.57 52278.53 88888.00 2010-03-02 13:35:14.903 061 18320.14 98.56 52278.65 88888.00 2010-03-02 13:35:15.403 061 18320.11 98.67 52278.57 88888.00 2010-03-02 13:35:15.903 061 18319.94 98.70 52278.52 88888.00 2010-03-02 13:35:16.403 061 18319.89 98.65 52278.67 88888.00 2010-03-02 13:35:16.903 061 18320.01 98.66 52278.67 88888.00 2010-03-02 13:35:17.403 061 18320.03 98.71 52278.75 88888.00 2010-03-02 13:35:17.903 061 18320.02 98.75 52278.75 88888.00 2010-03-02 13:35:18.403 061 18320.01 98.76 52278.75 88888.00 2010-03-02 13:35:18.903 061 18320.00 98.81 52278.69 88888.00 2010-03-02 13:35:19.403 061 18319.96 98.75 52278.77 88888.00 2010-03-02 13:35:19.903 061 18319.96 98.83 52278.69 88888.00 2010-03-02 13:35:20.403 061 18319.87 98.90 52278.70 88888.00 2010-03-02 13:35:20.903 061 18319.88 99.00 52278.85 88888.00 2010-03-02 13:35:21.403 061 18320.02 98.98 52278.91 88888.00 2010-03-02 13:35:21.903 061 18320.00 98.97 52278.86 88888.00 2010-03-02 13:35:22.403 061 18320.03 98.96 52278.87 88888.00 2010-03-02 13:35:22.903 061 18320.01 98.95 52278.85 88888.00 2010-03-02 13:35:23.403 061 18319.96 98.98 52278.77 88888.00 2010-03-02 13:35:23.903 061 18319.92 99.04 52278.75 88888.00 2010-03-02 13:35:24.403 061 18319.91 99.03 52278.76 88888.00 2010-03-02 13:35:24.903 061 18319.93 99.08 52278.74 88888.00 2010-03-02 13:35:25.403 061 18319.92 99.21 52278.75 88888.00 2010-03-02 13:35:25.903 061 18319.86 99.25 52278.85 88888.00 2010-03-02 13:35:26.403 061 18319.93 99.25 52278.79 88888.00 2010-03-02 13:35:26.903 061 18320.00 99.25 52278.76 88888.00 2010-03-02 13:35:27.403 061 18319.98 99.33 52278.86 88888.00 2010-03-02 13:35:27.903 061 18320.05 99.38 52278.83 88888.00 2010-03-02 13:35:28.403 061 18319.99 99.41 52278.70 88888.00 2010-03-02 13:35:28.903 061 18320.13 99.46 52278.80 88888.00 2010-03-02 13:35:29.403 061 18320.18 99.55 52278.74 88888.00 2010-03-02 13:35:29.903 061 18320.11 99.66 52278.76 88888.00 2010-03-02 13:35:30.403 061 18320.10 99.68 52278.86 88888.00 2010-03-02 13:35:30.903 061 18320.02 99.65 52278.95 88888.00 2010-03-02 13:35:31.403 061 18319.93 99.69 52278.95 88888.00 2010-03-02 13:35:31.903 061 18319.97 99.72 52278.94 88888.00 2010-03-02 13:35:32.403 061 18320.04 99.77 52278.88 88888.00 2010-03-02 13:35:32.903 061 18320.10 99.76 52278.76 88888.00 2010-03-02 13:35:33.403 061 18320.08 99.75 52278.75 88888.00 2010-03-02 13:35:33.903 061 18320.09 99.73 52278.71 88888.00 2010-03-02 13:35:34.403 061 18320.07 99.77 52278.69 88888.00 2010-03-02 13:35:34.903 061 18319.96 99.80 52278.71 88888.00 2010-03-02 13:35:35.403 061 18319.94 99.86 52278.72 88888.00 2010-03-02 13:35:35.903 061 18320.09 99.94 52278.65 88888.00 2010-03-02 13:35:36.403 061 18320.08 99.84 52278.67 88888.00 2010-03-02 13:35:36.903 061 18320.04 99.92 52278.77 88888.00 2010-03-02 13:35:37.403 061 18320.04 99.90 52278.83 88888.00 2010-03-02 13:35:37.903 061 18320.03 99.91 52278.79 88888.00 2010-03-02 13:35:38.403 061 18320.02 100.01 52278.81 88888.00 2010-03-02 13:35:38.903 061 18320.07 100.05 52278.77 88888.00 2010-03-02 13:35:39.403 061 18320.07 100.06 52278.85 88888.00 2010-03-02 13:35:39.903 061 18320.10 100.01 52278.88 88888.00 2010-03-02 13:35:40.403 061 18320.04 100.01 52278.78 88888.00 2010-03-02 13:35:40.903 061 18320.04 99.92 52278.80 88888.00 2010-03-02 13:35:41.403 061 18320.09 99.89 52278.86 88888.00 2010-03-02 13:35:41.903 061 18320.01 99.92 52278.83 88888.00 2010-03-02 13:35:42.403 061 18319.96 99.96 52278.79 88888.00 2010-03-02 13:35:42.903 061 18320.01 100.01 52278.70 88888.00 2010-03-02 13:35:43.403 061 18320.00 100.03 52278.66 88888.00 2010-03-02 13:35:43.903 061 18319.98 100.11 52278.58 88888.00 2010-03-02 13:35:44.403 061 18320.00 100.11 52278.54 88888.00 2010-03-02 13:35:44.903 061 18319.98 100.15 52278.56 88888.00 2010-03-02 13:35:45.403 061 18319.88 100.16 52278.55 88888.00 2010-03-02 13:35:45.903 061 18320.00 100.08 52278.78 88888.00 2010-03-02 13:35:46.403 061 18320.05 100.11 52278.67 88888.00 2010-03-02 13:35:46.903 061 18320.03 100.19 52278.56 88888.00 2010-03-02 13:35:47.403 061 18319.99 100.17 52278.53 88888.00 2010-03-02 13:35:47.903 061 18320.02 100.18 52278.57 88888.00 2010-03-02 13:35:48.403 061 18320.01 100.15 52278.64 88888.00 2010-03-02 13:35:48.903 061 18320.05 100.15 52278.56 88888.00 2010-03-02 13:35:49.403 061 18320.14 100.20 52278.55 88888.00 2010-03-02 13:35:49.903 061 18320.15 100.25 52278.53 88888.00 2010-03-02 13:35:50.403 061 18320.12 100.23 52278.53 88888.00 2010-03-02 13:35:50.903 061 18320.14 100.22 52278.55 88888.00 2010-03-02 13:35:51.403 061 18320.18 100.28 52278.52 88888.00 2010-03-02 13:35:51.903 061 18320.11 100.28 52278.74 88888.00 2010-03-02 13:35:52.403 061 18320.14 100.30 52278.76 88888.00 2010-03-02 13:35:52.903 061 18320.21 100.33 52278.68 88888.00 2010-03-02 13:35:53.403 061 18320.07 100.35 52278.67 88888.00 2010-03-02 13:35:53.903 061 18319.96 100.23 52278.60 88888.00 2010-03-02 13:35:54.403 061 18320.08 100.32 52278.54 88888.00 2010-03-02 13:35:54.903 061 18320.20 100.39 52278.67 88888.00 2010-03-02 13:35:55.403 061 18320.27 100.39 52278.64 88888.00 2010-03-02 13:35:55.903 061 18320.24 100.37 52278.66 88888.00 2010-03-02 13:35:56.403 061 18320.14 100.35 52278.71 88888.00 2010-03-02 13:35:56.903 061 18320.13 100.37 52278.69 88888.00 2010-03-02 13:35:57.403 061 18320.20 100.41 52278.58 88888.00 2010-03-02 13:35:57.903 061 18320.14 100.39 52278.70 88888.00 2010-03-02 13:35:58.403 061 18320.08 100.43 52278.76 88888.00 2010-03-02 13:35:58.903 061 18320.12 100.53 52278.78 88888.00 2010-03-02 13:35:59.403 061 18320.21 100.48 52278.70 88888.00 2010-03-02 13:35:59.903 061 18320.11 100.48 52278.77 88888.00 2010-03-02 13:36:00.403 061 18320.02 100.50 52278.76 88888.00 2010-03-02 13:36:00.903 061 18320.02 100.54 52278.74 88888.00 2010-03-02 13:36:01.403 061 18320.03 100.63 52278.77 88888.00 2010-03-02 13:36:01.903 061 18320.09 100.69 52278.69 88888.00 2010-03-02 13:36:02.403 061 18320.11 100.63 52278.60 88888.00 2010-03-02 13:36:02.903 061 18320.00 100.70 52278.66 88888.00 2010-03-02 13:36:03.403 061 18319.92 100.77 52278.65 88888.00 2010-03-02 13:36:03.903 061 18319.93 100.70 52278.65 88888.00 2010-03-02 13:36:04.403 061 18320.00 100.65 52278.69 88888.00 2010-03-02 13:36:04.903 061 18320.05 100.64 52278.68 88888.00 2010-03-02 13:36:05.403 061 18320.14 100.65 52278.63 88888.00 2010-03-02 13:36:05.903 061 18320.18 100.64 52278.66 88888.00 2010-03-02 13:36:06.403 061 18320.14 100.58 52278.67 88888.00 2010-03-02 13:36:06.903 061 18320.14 100.57 52278.71 88888.00 2010-03-02 13:36:07.403 061 18320.08 100.62 52278.74 88888.00 2010-03-02 13:36:07.903 061 18320.11 100.58 52278.79 88888.00 2010-03-02 13:36:08.403 061 18320.14 100.55 52278.89 88888.00 2010-03-02 13:36:08.903 061 18320.25 100.54 52278.80 88888.00 2010-03-02 13:36:09.403 061 18320.21 100.56 52278.76 88888.00 2010-03-02 13:36:09.903 061 18320.24 100.66 52278.63 88888.00 2010-03-02 13:36:10.403 061 18320.25 100.63 52278.60 88888.00 2010-03-02 13:36:10.903 061 18320.18 100.56 52278.66 88888.00 2010-03-02 13:36:11.403 061 18320.20 100.49 52278.65 88888.00 2010-03-02 13:36:11.903 061 18320.36 100.51 52278.67 88888.00 2010-03-02 13:36:12.403 061 18320.41 100.62 52278.74 88888.00 2010-03-02 13:36:12.903 061 18320.31 100.66 52278.72 88888.00 2010-03-02 13:36:13.403 061 18320.30 100.70 52278.76 88888.00 2010-03-02 13:36:13.903 061 18320.35 100.70 52278.74 88888.00 2010-03-02 13:36:14.403 061 18320.39 100.67 52278.64 88888.00 2010-03-02 13:36:14.903 061 18320.35 100.69 52278.71 88888.00 2010-03-02 13:36:15.403 061 18320.27 100.73 52278.79 88888.00 2010-03-02 13:36:15.903 061 18320.39 100.77 52278.76 88888.00 2010-03-02 13:36:16.403 061 18320.39 100.82 52278.67 88888.00 2010-03-02 13:36:16.903 061 18320.24 100.80 52278.68 88888.00 2010-03-02 13:36:17.403 061 18320.26 100.78 52278.66 88888.00 2010-03-02 13:36:17.903 061 18320.26 100.74 52278.71 88888.00 2010-03-02 13:36:18.403 061 18320.35 100.68 52278.80 88888.00 2010-03-02 13:36:18.903 061 18320.32 100.67 52278.88 88888.00 2010-03-02 13:36:19.403 061 18320.27 100.70 52278.91 88888.00 2010-03-02 13:36:19.903 061 18320.26 100.75 52278.82 88888.00 2010-03-02 13:36:20.403 061 18320.19 100.75 52278.78 88888.00 2010-03-02 13:36:20.903 061 18320.20 100.74 52278.81 88888.00 2010-03-02 13:36:21.403 061 18320.14 100.76 52278.78 88888.00 2010-03-02 13:36:21.903 061 18320.13 100.68 52278.83 88888.00 2010-03-02 13:36:22.403 061 18320.21 100.74 52278.83 88888.00 2010-03-02 13:36:22.903 061 18320.32 100.77 52278.74 88888.00 2010-03-02 13:36:23.403 061 18320.26 100.72 52278.56 88888.00 2010-03-02 13:36:23.903 061 18320.21 100.68 52278.66 88888.00 2010-03-02 13:36:24.403 061 18320.16 100.67 52278.69 88888.00 2010-03-02 13:36:24.903 061 18320.13 100.72 52278.69 88888.00 2010-03-02 13:36:25.403 061 18320.25 100.75 52278.69 88888.00 2010-03-02 13:36:25.903 061 18320.20 100.72 52278.72 88888.00 2010-03-02 13:36:26.403 061 18320.19 100.65 52278.71 88888.00 2010-03-02 13:36:26.903 061 18320.14 100.66 52278.64 88888.00 2010-03-02 13:36:27.403 061 18320.05 100.67 52278.66 88888.00 2010-03-02 13:36:27.903 061 18320.08 100.67 52278.60 88888.00 2010-03-02 13:36:28.403 061 18320.09 100.67 52278.66 88888.00 2010-03-02 13:36:28.903 061 18320.04 100.63 52278.56 88888.00 2010-03-02 13:36:29.403 061 18320.10 100.71 52278.67 88888.00 2010-03-02 13:36:29.903 061 18320.04 100.71 52278.65 88888.00 2010-03-02 13:36:30.403 061 18320.02 100.62 52278.74 88888.00 2010-03-02 13:36:30.903 061 18320.08 100.67 52278.72 88888.00 2010-03-02 13:36:31.403 061 18320.02 100.63 52278.78 88888.00 2010-03-02 13:36:31.903 061 18320.11 100.59 52278.77 88888.00 2010-03-02 13:36:32.403 061 18320.04 100.61 52278.63 88888.00 2010-03-02 13:36:32.903 061 18319.98 100.62 52278.74 88888.00 2010-03-02 13:36:33.403 061 18320.01 100.64 52278.68 88888.00 2010-03-02 13:36:33.903 061 18320.02 100.66 52278.71 88888.00 2010-03-02 13:36:34.403 061 18320.02 100.63 52278.82 88888.00 2010-03-02 13:36:34.903 061 18320.02 100.57 52278.92 88888.00 2010-03-02 13:36:35.403 061 18320.02 100.67 52278.83 88888.00 2010-03-02 13:36:35.903 061 18319.97 100.75 52278.77 88888.00 2010-03-02 13:36:36.403 061 18319.98 100.76 52278.93 88888.00 2010-03-02 13:36:36.903 061 18320.08 100.71 52278.90 88888.00 2010-03-02 13:36:37.403 061 18320.11 100.62 52278.85 88888.00 2010-03-02 13:36:37.903 061 18320.16 100.55 52278.80 88888.00 2010-03-02 13:36:38.403 061 18320.11 100.56 52278.75 88888.00 2010-03-02 13:36:38.903 061 18320.10 100.58 52278.69 88888.00 2010-03-02 13:36:39.403 061 18320.13 100.53 52278.71 88888.00 2010-03-02 13:36:39.903 061 18320.27 100.51 52278.75 88888.00 2010-03-02 13:36:40.403 061 18320.39 100.49 52278.65 88888.00 2010-03-02 13:36:40.903 061 18320.31 100.51 52278.69 88888.00 2010-03-02 13:36:41.403 061 18320.23 100.54 52278.75 88888.00 2010-03-02 13:36:41.903 061 18320.14 100.62 52278.72 88888.00 2010-03-02 13:36:42.403 061 18320.21 100.59 52278.60 88888.00 2010-03-02 13:36:42.903 061 18320.23 100.58 52278.66 88888.00 2010-03-02 13:36:43.403 061 18320.18 100.59 52278.76 88888.00 2010-03-02 13:36:43.903 061 18320.21 100.56 52278.83 88888.00 2010-03-02 13:36:44.403 061 18320.12 100.54 52278.75 88888.00 2010-03-02 13:36:44.903 061 18320.09 100.45 52278.71 88888.00 2010-03-02 13:36:45.403 061 18320.11 100.42 52278.82 88888.00 2010-03-02 13:36:45.903 061 18320.10 100.39 52278.87 88888.00 2010-03-02 13:36:46.403 061 18320.14 100.41 52278.82 88888.00 2010-03-02 13:36:46.903 061 18320.12 100.42 52278.76 88888.00 2010-03-02 13:36:47.403 061 18320.14 100.47 52278.71 88888.00 2010-03-02 13:36:47.903 061 18320.14 100.52 52278.78 88888.00 2010-03-02 13:36:48.403 061 18320.16 100.51 52278.81 88888.00 2010-03-02 13:36:48.903 061 18320.18 100.38 52278.79 88888.00 2010-03-02 13:36:49.403 061 18320.14 100.22 52278.68 88888.00 2010-03-02 13:36:49.903 061 18320.22 100.28 52278.67 88888.00 2010-03-02 13:36:50.403 061 18320.10 100.41 52278.74 88888.00 2010-03-02 13:36:50.903 061 18320.09 100.41 52278.80 88888.00 2010-03-02 13:36:51.403 061 18320.18 100.30 52278.82 88888.00 2010-03-02 13:36:51.903 061 18320.09 100.28 52278.98 88888.00 2010-03-02 13:36:52.403 061 18320.12 100.32 52278.95 88888.00 2010-03-02 13:36:52.903 061 18320.23 100.30 52278.72 88888.00 2010-03-02 13:36:53.403 061 18320.22 100.37 52278.69 88888.00 2010-03-02 13:36:53.903 061 18320.07 100.39 52278.52 88888.00 2010-03-02 13:36:54.403 061 18320.09 100.39 52278.42 88888.00 2010-03-02 13:36:54.903 061 18320.19 100.48 52278.39 88888.00 2010-03-02 13:36:55.403 061 18320.16 100.52 52278.43 88888.00 2010-03-02 13:36:55.903 061 18320.20 100.51 52278.45 88888.00 2010-03-02 13:36:56.403 061 18320.12 100.44 52278.51 88888.00 2010-03-02 13:36:56.903 061 18320.13 100.38 52278.54 88888.00 2010-03-02 13:36:57.403 061 18320.11 100.39 52278.59 88888.00 2010-03-02 13:36:57.903 061 18320.05 100.41 52278.69 88888.00 2010-03-02 13:36:58.403 061 18319.99 100.35 52278.65 88888.00 2010-03-02 13:36:58.903 061 18320.00 100.35 52278.72 88888.00 2010-03-02 13:36:59.403 061 18320.00 100.37 52278.82 88888.00 2010-03-02 13:36:59.903 061 18320.05 100.43 52278.80 88888.00 2010-03-02 13:37:00.403 061 18320.09 100.39 52278.82 88888.00 2010-03-02 13:37:00.903 061 18320.02 100.32 52278.74 88888.00 2010-03-02 13:37:01.403 061 18320.07 100.25 52278.64 88888.00 2010-03-02 13:37:01.903 061 18320.16 100.31 52278.69 88888.00 2010-03-02 13:37:02.403 061 18320.21 100.31 52278.71 88888.00 2010-03-02 13:37:02.903 061 18320.14 100.25 52278.67 88888.00 2010-03-02 13:37:03.403 061 18320.05 100.16 52278.65 88888.00 2010-03-02 13:37:03.903 061 18320.14 100.19 52278.71 88888.00 2010-03-02 13:37:04.403 061 18320.10 100.24 52278.79 88888.00 2010-03-02 13:37:04.903 061 18319.99 100.19 52278.85 88888.00 2010-03-02 13:37:05.403 061 18319.99 100.19 52278.85 88888.00 2010-03-02 13:37:05.903 061 18320.04 100.18 52278.90 88888.00 2010-03-02 13:37:06.403 061 18320.05 100.21 52278.72 88888.00 2010-03-02 13:37:06.903 061 18319.93 100.24 52278.60 88888.00 2010-03-02 13:37:07.403 061 18319.86 100.19 52278.53 88888.00 2010-03-02 13:37:07.903 061 18319.98 100.19 52278.57 88888.00 2010-03-02 13:37:08.403 061 18320.00 100.29 52278.47 88888.00 2010-03-02 13:37:08.903 061 18319.92 100.33 52278.48 88888.00 2010-03-02 13:37:09.403 061 18319.85 100.29 52278.58 88888.00 2010-03-02 13:37:09.903 061 18319.89 100.26 52278.67 88888.00 2010-03-02 13:37:10.403 061 18320.04 100.32 52278.58 88888.00 2010-03-02 13:37:10.903 061 18320.07 100.22 52278.58 88888.00 2010-03-02 13:37:11.403 061 18319.93 100.20 52278.65 88888.00 2010-03-02 13:37:11.903 061 18319.85 100.21 52278.64 88888.00 2010-03-02 13:37:12.403 061 18319.92 100.24 52278.70 88888.00 2010-03-02 13:37:12.903 061 18319.90 100.23 52278.68 88888.00 2010-03-02 13:37:13.403 061 18319.86 100.30 52278.68 88888.00 2010-03-02 13:37:13.903 061 18319.76 100.34 52278.72 88888.00 2010-03-02 13:37:14.403 061 18319.83 100.31 52278.78 88888.00 2010-03-02 13:37:14.903 061 18319.87 100.35 52278.77 88888.00 2010-03-02 13:37:15.403 061 18319.80 100.44 52278.85 88888.00 2010-03-02 13:37:15.903 061 18319.86 100.46 52278.81 88888.00 2010-03-02 13:37:16.403 061 18319.94 100.37 52278.76 88888.00 2010-03-02 13:37:16.903 061 18319.94 100.28 52278.77 88888.00 2010-03-02 13:37:17.403 061 18319.93 100.31 52278.74 88888.00 2010-03-02 13:37:17.903 061 18319.88 100.31 52278.85 88888.00 2010-03-02 13:37:18.403 061 18319.87 100.35 52278.85 88888.00 2010-03-02 13:37:18.903 061 18319.82 100.39 52278.78 88888.00 2010-03-02 13:37:19.403 061 18319.87 100.39 52278.69 88888.00 2010-03-02 13:37:19.903 061 18319.90 100.40 52278.60 88888.00 2010-03-02 13:37:20.403 061 18320.00 100.36 52278.74 88888.00 2010-03-02 13:37:20.903 061 18319.98 100.35 52278.76 88888.00 2010-03-02 13:37:21.403 061 18319.89 100.35 52278.69 88888.00 2010-03-02 13:37:21.903 061 18319.85 100.39 52278.48 88888.00 2010-03-02 13:37:22.403 061 18319.75 100.40 52278.47 88888.00 2010-03-02 13:37:22.903 061 18319.72 100.39 52278.66 88888.00 2010-03-02 13:37:23.403 061 18319.70 100.39 52278.71 88888.00 2010-03-02 13:37:23.903 061 18319.59 100.37 52278.71 88888.00 2010-03-02 13:37:24.403 061 18319.54 100.38 52278.51 88888.00 2010-03-02 13:37:24.903 061 18319.64 100.38 52278.55 88888.00 2010-03-02 13:37:25.403 061 18319.64 100.38 52278.75 88888.00 2010-03-02 13:37:25.903 061 18319.61 100.43 52278.83 88888.00 2010-03-02 13:37:26.400 061 18319.68 100.36 52278.80 88888.00 2010-03-02 13:37:26.900 061 18319.70 100.38 52278.87 88888.00 2010-03-02 13:37:27.400 061 18319.65 100.43 52278.91 88888.00 2010-03-02 13:37:27.900 061 18319.57 100.42 52278.88 88888.00 2010-03-02 13:37:28.400 061 18319.58 100.53 52278.76 88888.00 2010-03-02 13:37:28.900 061 18319.63 100.51 52278.81 88888.00 2010-03-02 13:37:29.400 061 18319.59 100.48 52278.95 88888.00 2010-03-02 13:37:29.900 061 18319.53 100.46 52278.99 88888.00 2010-03-02 13:37:30.400 061 18319.53 100.43 52278.91 88888.00 2010-03-02 13:37:30.900 061 18319.49 100.42 52278.86 88888.00 2010-03-02 13:37:31.400 061 18319.54 100.51 52278.81 88888.00 2010-03-02 13:37:31.900 061 18319.58 100.54 52278.81 88888.00 2010-03-02 13:37:32.400 061 18319.59 100.51 52278.85 88888.00 2010-03-02 13:37:32.900 061 18319.58 100.52 52278.85 88888.00 2010-03-02 13:37:33.400 061 18319.54 100.49 52278.88 88888.00 2010-03-02 13:37:33.900 061 18319.48 100.45 52278.80 88888.00 2010-03-02 13:37:34.400 061 18319.49 100.48 52278.78 88888.00 2010-03-02 13:37:34.900 061 18319.53 100.49 52278.79 88888.00 2010-03-02 13:37:35.400 061 18319.47 100.47 52278.86 88888.00 2010-03-02 13:37:35.900 061 18319.39 100.45 52278.81 88888.00 2010-03-02 13:37:36.400 061 18319.40 100.47 52278.79 88888.00 2010-03-02 13:37:36.900 061 18319.37 100.49 52278.59 88888.00 2010-03-02 13:37:37.400 061 18319.47 100.46 52278.59 88888.00 2010-03-02 13:37:37.900 061 18319.46 100.46 52278.50 88888.00 2010-03-02 13:37:38.400 061 18319.49 100.46 52278.59 88888.00 2010-03-02 13:37:38.900 061 18319.46 100.42 52278.51 88888.00 2010-03-02 13:37:39.400 061 18319.39 100.39 52278.50 88888.00 2010-03-02 13:37:39.900 061 18319.43 100.46 52278.55 88888.00 2010-03-02 13:37:40.400 061 18319.34 100.44 52278.67 88888.00 2010-03-02 13:37:40.900 061 18319.40 100.40 52278.72 88888.00 2010-03-02 13:37:41.400 061 18319.57 100.45 52278.81 88888.00 2010-03-02 13:37:41.900 061 18319.51 100.46 52278.82 88888.00 2010-03-02 13:37:42.400 061 18319.43 100.44 52278.70 88888.00 2010-03-02 13:37:42.900 061 18319.45 100.33 52278.77 88888.00 2010-03-02 13:37:43.400 061 18319.47 100.31 52278.76 88888.00 2010-03-02 13:37:43.900 061 18319.48 100.38 52278.77 88888.00 2010-03-02 13:37:44.400 061 18319.49 100.35 52278.83 88888.00 2010-03-02 13:37:44.900 061 18319.48 100.26 52278.80 88888.00 2010-03-02 13:37:45.400 061 18319.43 100.30 52278.83 88888.00 2010-03-02 13:37:45.900 061 18319.53 100.23 52278.76 88888.00 2010-03-02 13:37:46.400 061 18319.63 100.28 52278.71 88888.00 2010-03-02 13:37:46.900 061 18319.59 100.26 52278.80 88888.00 2010-03-02 13:37:47.400 061 18319.55 100.22 52278.88 88888.00 2010-03-02 13:37:47.900 061 18319.61 100.25 52278.77 88888.00 2010-03-02 13:37:48.400 061 18319.67 100.22 52278.77 88888.00 2010-03-02 13:37:48.900 061 18319.74 100.24 52278.67 88888.00 2010-03-02 13:37:49.400 061 18319.67 100.32 52278.59 88888.00 2010-03-02 13:37:49.900 061 18319.65 100.32 52278.57 88888.00 2010-03-02 13:37:50.400 061 18319.61 100.28 52278.68 88888.00 2010-03-02 13:37:50.900 061 18319.51 100.33 52278.70 88888.00 2010-03-02 13:37:51.400 061 18319.55 100.24 52278.69 88888.00 2010-03-02 13:37:51.900 061 18319.61 100.21 52278.60 88888.00 2010-03-02 13:37:52.400 061 18319.65 100.13 52278.69 88888.00 2010-03-02 13:37:52.900 061 18319.72 100.20 52278.78 88888.00 2010-03-02 13:37:53.400 061 18319.72 100.22 52278.81 88888.00 2010-03-02 13:37:53.900 061 18319.75 100.20 52278.85 88888.00 2010-03-02 13:37:54.400 061 18319.71 100.20 52278.87 88888.00 2010-03-02 13:37:54.900 061 18319.60 100.17 52278.67 88888.00 2010-03-02 13:37:55.400 061 18319.67 100.13 52278.57 88888.00 2010-03-02 13:37:55.900 061 18319.75 100.14 52278.54 88888.00 2010-03-02 13:37:56.400 061 18319.76 100.10 52278.41 88888.00 2010-03-02 13:37:56.900 061 18319.79 100.13 52278.46 88888.00 2010-03-02 13:37:57.400 061 18319.79 100.17 52278.43 88888.00 2010-03-02 13:37:57.900 061 18319.67 100.14 52278.41 88888.00 2010-03-02 13:37:58.400 061 18319.61 100.01 52278.39 88888.00 2010-03-02 13:37:58.900 061 18319.56 100.02 52278.39 88888.00 2010-03-02 13:37:59.400 061 18319.56 100.02 52278.50 88888.00 2010-03-02 13:37:59.900 061 18319.59 100.00 52278.43 88888.00 2010-03-02 13:38:00.400 061 18319.47 99.89 52278.29 88888.00 2010-03-02 13:38:00.900 061 18319.42 99.82 52278.32 88888.00 2010-03-02 13:38:01.400 061 18319.55 99.83 52278.29 88888.00 2010-03-02 13:38:01.900 061 18319.50 99.84 52278.31 88888.00 2010-03-02 13:38:02.400 061 18319.53 99.75 52278.37 88888.00 2010-03-02 13:38:02.900 061 18319.50 99.70 52278.36 88888.00 2010-03-02 13:38:03.400 061 18319.50 99.72 52278.39 88888.00 2010-03-02 13:38:03.900 061 18319.54 99.70 52278.34 88888.00 2010-03-02 13:38:04.400 061 18319.47 99.73 52278.28 88888.00 2010-03-02 13:38:04.900 061 18319.47 99.75 52278.35 88888.00 2010-03-02 13:38:05.400 061 18319.38 99.66 52278.34 88888.00 2010-03-02 13:38:05.900 061 18319.51 99.64 52278.33 88888.00 2010-03-02 13:38:06.400 061 18319.54 99.67 52278.36 88888.00 2010-03-02 13:38:06.900 061 18319.53 99.71 52278.19 88888.00 2010-03-02 13:38:07.400 061 18319.58 99.69 52278.09 88888.00 2010-03-02 13:38:07.900 061 18319.60 99.64 52277.90 88888.00 2010-03-02 13:38:08.400 061 18319.58 99.61 52277.89 88888.00 2010-03-02 13:38:08.900 061 18319.50 99.66 52277.89 88888.00 2010-03-02 13:38:09.400 061 18319.49 99.65 52278.02 88888.00 2010-03-02 13:38:09.900 061 18319.53 99.65 52278.08 88888.00 2010-03-02 13:38:10.400 061 18319.53 99.64 52278.14 88888.00 2010-03-02 13:38:10.900 061 18319.59 99.56 52278.09 88888.00 2010-03-02 13:38:11.400 061 18319.61 99.50 52278.04 88888.00 2010-03-02 13:38:11.900 061 18319.57 99.51 52278.07 88888.00 2010-03-02 13:38:12.400 061 18319.54 99.51 52278.07 88888.00 2010-03-02 13:38:12.900 061 18319.56 99.55 52278.04 88888.00 2010-03-02 13:38:13.400 061 18319.58 99.52 52278.07 88888.00 2010-03-02 13:38:13.900 061 18319.60 99.54 52278.10 88888.00 2010-03-02 13:38:14.400 061 18319.63 99.55 52278.17 88888.00 2010-03-02 13:38:14.900 061 18319.60 99.47 52278.13 88888.00 2010-03-02 13:38:15.400 061 18319.56 99.55 52278.13 88888.00 2010-03-02 13:38:15.900 061 18319.58 99.56 52278.17 88888.00 2010-03-02 13:38:16.400 061 18319.61 99.66 52278.37 88888.00 2010-03-02 13:38:16.900 061 18319.58 99.68 52278.29 88888.00 2010-03-02 13:38:17.400 061 18319.57 99.63 52278.29 88888.00 2010-03-02 13:38:17.900 061 18319.58 99.65 52278.34 88888.00 2010-03-02 13:38:18.400 061 18319.48 99.73 52278.16 88888.00 2010-03-02 13:38:18.900 061 18319.40 99.67 52278.13 88888.00 2010-03-02 13:38:19.400 061 18319.47 99.56 52278.16 88888.00 2010-03-02 13:38:19.900 061 18319.53 99.53 52278.10 88888.00 2010-03-02 13:38:20.400 061 18319.49 99.53 52278.20 88888.00 2010-03-02 13:38:20.900 061 18319.58 99.51 52278.23 88888.00 2010-03-02 13:38:21.400 061 18319.58 99.50 52278.17 88888.00 2010-03-02 13:38:21.900 061 18319.67 99.51 52278.23 88888.00 2010-03-02 13:38:22.400 061 18319.63 99.46 52278.35 88888.00 2010-03-02 13:38:22.900 061 18319.51 99.37 52278.32 88888.00 2010-03-02 13:38:23.400 061 18319.56 99.35 52278.19 88888.00 2010-03-02 13:38:23.900 061 18319.57 99.35 52278.08 88888.00 2010-03-02 13:38:24.400 061 18319.66 99.31 52277.96 88888.00 2010-03-02 13:38:24.900 061 18319.58 99.31 52278.06 88888.00 2010-03-02 13:38:25.400 061 18319.64 99.30 52278.37 88888.00 2010-03-02 13:38:25.900 061 18319.61 99.32 52278.41 88888.00 2010-03-02 13:38:26.400 061 18319.60 99.37 52278.34 88888.00 2010-03-02 13:38:26.900 061 18319.72 99.38 52278.35 88888.00 2010-03-02 13:38:27.400 061 18319.79 99.35 52278.29 88888.00 2010-03-02 13:38:27.900 061 18319.72 99.32 52278.24 88888.00 2010-03-02 13:38:28.400 061 18319.66 99.32 52278.16 88888.00 2010-03-02 13:38:28.900 061 18319.79 99.28 52278.25 88888.00 2010-03-02 13:38:29.400 061 18319.75 99.20 52278.17 88888.00 2010-03-02 13:38:29.900 061 18319.76 99.17 52278.23 88888.00 2010-03-02 13:38:30.400 061 18319.79 99.09 52278.22 88888.00 2010-03-02 13:38:30.900 061 18319.78 99.08 52278.12 88888.00 2010-03-02 13:38:31.400 061 18319.72 99.08 52278.22 88888.00 2010-03-02 13:38:31.900 061 18319.76 99.08 52278.18 88888.00 2010-03-02 13:38:32.400 061 18319.80 99.07 52278.25 88888.00 2010-03-02 13:38:32.900 061 18319.75 98.95 52278.34 88888.00 2010-03-02 13:38:33.400 061 18319.78 98.89 52278.30 88888.00 2010-03-02 13:38:33.900 061 18319.79 98.95 52278.19 88888.00 2010-03-02 13:38:34.400 061 18319.75 98.87 52278.12 88888.00 2010-03-02 13:38:34.900 061 18319.70 98.83 52278.20 88888.00 2010-03-02 13:38:35.400 061 18319.72 98.97 52278.21 88888.00 2010-03-02 13:38:35.900 061 18319.64 98.99 52278.12 88888.00 2010-03-02 13:38:36.400 061 18319.70 98.92 52278.01 88888.00 2010-03-02 13:38:36.900 061 18319.69 98.87 52278.08 88888.00 2010-03-02 13:38:37.400 061 18319.77 98.85 52278.22 88888.00 2010-03-02 13:38:37.900 061 18319.79 98.80 52278.23 88888.00 2010-03-02 13:38:38.400 061 18319.81 98.82 52278.37 88888.00 2010-03-02 13:38:38.900 061 18319.75 98.82 52278.32 88888.00 2010-03-02 13:38:39.400 061 18319.64 98.70 52278.36 88888.00 2010-03-02 13:38:39.900 061 18319.76 98.62 52278.34 88888.00 2010-03-02 13:38:40.400 061 18319.70 98.61 52278.22 88888.00 2010-03-02 13:38:40.900 061 18319.72 98.57 52278.23 88888.00 2010-03-02 13:38:41.400 061 18319.77 98.50 52278.31 88888.00 2010-03-02 13:38:41.900 061 18319.69 98.49 52278.41 88888.00 2010-03-02 13:38:42.400 061 18319.71 98.47 52278.32 88888.00 2010-03-02 13:38:42.900 061 18319.69 98.38 52278.27 88888.00 2010-03-02 13:38:43.400 061 18319.59 98.36 52278.33 88888.00 2010-03-02 13:38:43.900 061 18319.59 98.35 52278.33 88888.00 2010-03-02 13:38:44.400 061 18319.61 98.36 52278.29 88888.00 2010-03-02 13:38:44.900 061 18319.64 98.33 52278.30 88888.00 2010-03-02 13:38:45.400 061 18319.67 98.32 52278.39 88888.00 2010-03-02 13:38:45.900 061 18319.59 98.25 52278.28 88888.00 2010-03-02 13:38:46.400 061 18319.61 98.19 52278.33 88888.00 2010-03-02 13:38:46.900 061 18319.59 98.24 52278.34 88888.00 2010-03-02 13:38:47.400 061 18319.57 98.25 52278.33 88888.00 2010-03-02 13:38:47.900 061 18319.63 98.24 52278.18 88888.00 2010-03-02 13:38:48.400 061 18319.63 98.14 52278.08 88888.00 2010-03-02 13:38:48.900 061 18319.66 98.08 52278.07 88888.00 2010-03-02 13:38:49.400 061 18319.80 98.11 52278.10 88888.00 2010-03-02 13:38:49.900 061 18319.72 98.10 52278.08 88888.00 2010-03-02 13:38:50.400 061 18319.79 98.08 52278.20 88888.00 2010-03-02 13:38:50.900 061 18319.83 98.10 52278.23 88888.00 2010-03-02 13:38:51.400 061 18319.86 98.18 52278.23 88888.00 2010-03-02 13:38:51.900 061 18319.81 98.11 52278.37 88888.00 2010-03-02 13:38:52.400 061 18319.77 98.02 52278.56 88888.00 2010-03-02 13:38:52.900 061 18319.64 98.01 52278.62 88888.00 2010-03-02 13:38:53.400 061 18319.69 98.03 52278.62 88888.00 2010-03-02 13:38:53.900 061 18319.79 98.07 52278.70 88888.00 2010-03-02 13:38:54.400 061 18319.71 98.11 52278.76 88888.00 2010-03-02 13:38:54.900 061 18319.72 98.06 52278.57 88888.00 2010-03-02 13:38:55.400 061 18319.79 98.00 52278.54 88888.00 2010-03-02 13:38:55.900 061 18319.74 98.06 52278.46 88888.00 2010-03-02 13:38:56.400 061 18319.70 98.09 52278.41 88888.00 2010-03-02 13:38:56.900 061 18319.76 98.05 52278.68 88888.00 2010-03-02 13:38:57.400 061 18319.85 98.04 52278.75 88888.00 2010-03-02 13:38:57.900 061 18319.89 97.96 52278.62 88888.00 2010-03-02 13:38:58.400 061 18319.88 97.95 52278.52 88888.00 2010-03-02 13:38:58.900 061 18319.75 97.91 52278.50 88888.00 2010-03-02 13:38:59.400 061 18319.71 97.83 52278.51 88888.00 2010-03-02 13:38:59.900 061 18319.80 97.73 52278.54 88888.00 2010-03-02 13:39:00.400 061 18319.82 97.76 52278.51 88888.00 2010-03-02 13:39:00.900 061 18319.85 97.73 52278.43 88888.00 2010-03-02 13:39:01.400 061 18319.80 97.76 52278.42 88888.00 2010-03-02 13:39:01.900 061 18319.96 97.75 52278.40 88888.00 2010-03-02 13:39:02.400 061 18319.82 97.76 52278.30 88888.00 2010-03-02 13:39:02.900 061 18319.82 97.66 52278.32 88888.00 2010-03-02 13:39:03.400 061 18319.88 97.66 52278.31 88888.00 2010-03-02 13:39:03.900 061 18319.83 97.65 52278.35 88888.00 2010-03-02 13:39:04.400 061 18319.91 97.57 52278.50 88888.00 2010-03-02 13:39:04.900 061 18319.98 97.47 52278.48 88888.00 2010-03-02 13:39:05.400 061 18319.97 97.44 52278.45 88888.00 2010-03-02 13:39:05.900 061 18320.03 97.38 52278.39 88888.00 2010-03-02 13:39:06.400 061 18320.11 97.38 52278.37 88888.00 2010-03-02 13:39:06.900 061 18320.04 97.40 52278.48 88888.00 2010-03-02 13:39:07.400 061 18319.98 97.39 52278.53 88888.00 2010-03-02 13:39:07.900 061 18319.94 97.31 52278.45 88888.00 2010-03-02 13:39:08.400 061 18320.01 97.31 52278.34 88888.00 2010-03-02 13:39:08.900 061 18320.10 97.34 52278.42 88888.00 2010-03-02 13:39:09.400 061 18320.04 97.31 52278.45 88888.00 2010-03-02 13:39:09.900 061 18320.03 97.22 52278.50 88888.00 2010-03-02 13:39:10.400 061 18320.00 97.17 52278.41 88888.00 2010-03-02 13:39:10.900 061 18319.93 97.18 52278.45 88888.00 2010-03-02 13:39:11.400 061 18319.91 97.20 52278.37 88888.00 2010-03-02 13:39:11.900 061 18319.91 97.14 52278.40 88888.00 2010-03-02 13:39:12.400 061 18319.94 97.12 52278.41 88888.00 2010-03-02 13:39:12.900 061 18320.07 97.15 52278.41 88888.00 2010-03-02 13:39:13.400 061 18320.05 97.15 52278.53 88888.00 2010-03-02 13:39:13.900 061 18320.08 97.18 52278.59 88888.00 2010-03-02 13:39:14.400 061 18320.10 97.16 52278.52 88888.00 2010-03-02 13:39:14.900 061 18320.13 97.21 52278.50 88888.00 2010-03-02 13:39:15.400 061 18320.05 97.22 52278.48 88888.00 2010-03-02 13:39:15.900 061 18320.05 97.18 52278.54 88888.00 2010-03-02 13:39:16.400 061 18320.02 97.05 52278.56 88888.00 2010-03-02 13:39:16.900 061 18320.13 96.99 52278.52 88888.00 2010-03-02 13:39:17.400 061 18320.18 96.99 52278.57 88888.00 2010-03-02 13:39:17.900 061 18320.16 97.00 52278.65 88888.00 2010-03-02 13:39:18.400 061 18320.24 96.98 52278.60 88888.00 2010-03-02 13:39:18.900 061 18320.29 97.05 52278.56 88888.00 2010-03-02 13:39:19.400 061 18320.22 97.08 52278.48 88888.00 2010-03-02 13:39:19.900 061 18320.16 97.03 52278.36 88888.00 2010-03-02 13:39:20.400 061 18320.22 96.99 52278.46 88888.00 2010-03-02 13:39:20.900 061 18320.26 96.95 52278.52 88888.00 2010-03-02 13:39:21.400 061 18320.23 96.91 52278.58 88888.00 2010-03-02 13:39:21.900 061 18320.21 96.85 52278.60 88888.00 2010-03-02 13:39:22.400 061 18320.18 96.85 52278.55 88888.00 2010-03-02 13:39:22.900 061 18320.09 96.89 52278.54 88888.00 2010-03-02 13:39:23.400 061 18320.20 96.94 52278.50 88888.00 2010-03-02 13:39:23.900 061 18320.31 96.90 52278.53 88888.00 2010-03-02 13:39:24.400 061 18320.32 96.96 52278.48 88888.00 2010-03-02 13:39:24.900 061 18320.35 96.90 52278.51 88888.00 2010-03-02 13:39:25.400 061 18320.35 96.84 52278.51 88888.00 2010-03-02 13:39:25.900 061 18320.37 96.80 52278.47 88888.00 2010-03-02 13:39:26.400 061 18320.31 96.76 52278.34 88888.00 2010-03-02 13:39:26.900 061 18320.35 96.79 52278.24 88888.00 2010-03-02 13:39:27.400 061 18320.37 96.78 52278.28 88888.00 2010-03-02 13:39:27.900 061 18320.29 96.83 52278.32 88888.00 2010-03-02 13:39:28.400 061 18320.23 96.86 52278.24 88888.00 2010-03-02 13:39:28.900 061 18320.29 96.81 52278.21 88888.00 2010-03-02 13:39:29.400 061 18320.32 96.68 52278.41 88888.00 2010-03-02 13:39:29.900 061 18320.24 96.69 52278.51 88888.00 2010-03-02 13:39:30.400 061 18320.22 96.70 52278.42 88888.00 2010-03-02 13:39:30.900 061 18320.29 96.68 52278.36 88888.00 2010-03-02 13:39:31.400 061 18320.33 96.75 52278.32 88888.00 2010-03-02 13:39:31.900 061 18320.43 96.75 52278.41 88888.00 2010-03-02 13:39:32.400 061 18320.41 96.67 52278.33 88888.00 2010-03-02 13:39:32.900 061 18320.24 96.69 52278.37 88888.00 2010-03-02 13:39:33.400 061 18320.20 96.77 52278.51 88888.00 2010-03-02 13:39:33.900 061 18320.36 96.74 52278.47 88888.00 2010-03-02 13:39:34.400 061 18320.26 96.69 52278.36 88888.00 2010-03-02 13:39:34.900 061 18320.33 96.71 52278.23 88888.00 2010-03-02 13:39:35.400 061 18320.30 96.70 52278.13 88888.00 2010-03-02 13:39:35.900 061 18320.14 96.68 52278.22 88888.00 2010-03-02 13:39:36.400 061 18320.26 96.68 52278.22 88888.00 2010-03-02 13:39:36.900 061 18320.32 96.65 52278.20 88888.00 2010-03-02 13:39:37.400 061 18320.24 96.62 52278.32 88888.00 2010-03-02 13:39:37.900 061 18320.21 96.58 52278.29 88888.00 2010-03-02 13:39:38.400 061 18320.31 96.61 52278.18 88888.00 2010-03-02 13:39:38.900 061 18320.22 96.63 52278.07 88888.00 2010-03-02 13:39:39.400 061 18320.21 96.61 52278.07 88888.00 2010-03-02 13:39:39.900 061 18320.27 96.67 52278.18 88888.00 2010-03-02 13:39:40.400 061 18320.41 96.61 52278.24 88888.00 2010-03-02 13:39:40.900 061 18320.40 96.48 52278.20 88888.00 2010-03-02 13:39:41.400 061 18320.29 96.48 52278.22 88888.00 2010-03-02 13:39:41.900 061 18320.32 96.49 52278.29 88888.00 2010-03-02 13:39:42.400 061 18320.39 96.53 52278.37 88888.00 2010-03-02 13:39:42.900 061 18320.45 96.54 52278.36 88888.00 2010-03-02 13:39:43.400 061 18320.33 96.50 52278.39 88888.00 2010-03-02 13:39:43.900 061 18320.36 96.51 52278.16 88888.00 2010-03-02 13:39:44.400 061 18320.39 96.55 52278.11 88888.00 2010-03-02 13:39:44.900 061 18320.30 96.57 52278.12 88888.00 2010-03-02 13:39:45.400 061 18320.26 96.56 52278.10 88888.00 2010-03-02 13:39:45.900 061 18320.23 96.57 52278.22 88888.00 2010-03-02 13:39:46.400 061 18320.19 96.45 52278.17 88888.00 2010-03-02 13:39:46.900 061 18320.27 96.40 52278.19 88888.00 2010-03-02 13:39:47.400 061 18320.31 96.43 52278.29 88888.00 2010-03-02 13:39:47.900 061 18320.27 96.47 52278.43 88888.00 2010-03-02 13:39:48.400 061 18320.21 96.43 52278.34 88888.00 2010-03-02 13:39:48.900 061 18320.20 96.48 52278.37 88888.00 2010-03-02 13:39:49.400 061 18320.25 96.49 52278.25 88888.00 2010-03-02 13:39:49.900 061 18320.31 96.62 52278.23 88888.00 2010-03-02 13:39:50.400 061 18320.31 96.55 52278.34 88888.00 2010-03-02 13:39:50.900 061 18320.24 96.53 52278.23 88888.00 2010-03-02 13:39:51.400 061 18320.32 96.52 52278.28 88888.00 2010-03-02 13:39:51.900 061 18320.35 96.50 52278.40 88888.00 2010-03-02 13:39:52.400 061 18320.19 96.51 52278.50 88888.00 2010-03-02 13:39:52.900 061 18320.27 96.43 52278.50 88888.00 2010-03-02 13:39:53.400 061 18320.36 96.39 52278.50 88888.00 2010-03-02 13:39:53.900 061 18320.42 96.44 52278.45 88888.00 2010-03-02 13:39:54.400 061 18320.53 96.45 52278.44 88888.00 2010-03-02 13:39:54.900 061 18320.47 96.52 52278.39 88888.00 2010-03-02 13:39:55.400 061 18320.39 96.54 52278.34 88888.00 2010-03-02 13:39:55.900 061 18320.46 96.54 52278.50 88888.00 2010-03-02 13:39:56.400 061 18320.39 96.63 52278.63 88888.00 2010-03-02 13:39:56.900 061 18320.37 96.73 52278.43 88888.00 2010-03-02 13:39:57.400 061 18320.30 96.73 52278.32 88888.00 2010-03-02 13:39:57.900 061 18320.29 96.78 52278.40 88888.00 2010-03-02 13:39:58.400 061 18320.30 96.79 52278.41 88888.00 2010-03-02 13:39:58.900 061 18320.39 96.73 52278.36 88888.00 2010-03-02 13:39:59.400 061 18320.34 96.76 52278.46 88888.00 2010-03-02 13:39:59.900 061 18320.26 96.84 52278.42 88888.00 2010-03-02 13:40:00.400 061 18320.31 96.73 52278.46 88888.00 2010-03-02 13:40:00.900 061 18320.36 96.65 52278.45 88888.00 2010-03-02 13:40:01.400 061 18320.35 96.71 52278.30 88888.00 2010-03-02 13:40:01.900 061 18320.31 96.75 52278.29 88888.00 2010-03-02 13:40:02.400 061 18320.40 96.70 52278.33 88888.00 2010-03-02 13:40:02.900 061 18320.50 96.72 52278.33 88888.00 2010-03-02 13:40:03.400 061 18320.41 96.80 52278.31 88888.00 2010-03-02 13:40:03.900 061 18320.36 96.95 52278.32 88888.00 2010-03-02 13:40:04.400 061 18320.36 97.04 52278.42 88888.00 2010-03-02 13:40:04.900 061 18320.35 97.05 52278.40 88888.00 2010-03-02 13:40:05.400 061 18320.33 97.05 52278.22 88888.00 2010-03-02 13:40:05.900 061 18320.37 96.92 52278.19 88888.00 2010-03-02 13:40:06.400 061 18320.43 96.85 52278.17 88888.00 2010-03-02 13:40:06.900 061 18320.39 96.86 52278.21 88888.00 2010-03-02 13:40:07.400 061 18320.32 96.94 52278.28 88888.00 2010-03-02 13:40:07.900 061 18320.42 96.95 52278.35 88888.00 2010-03-02 13:40:08.400 061 18320.47 96.97 52278.33 88888.00 2010-03-02 13:40:08.900 061 18320.52 96.99 52278.28 88888.00 2010-03-02 13:40:09.400 061 18320.50 97.05 52278.23 88888.00 2010-03-02 13:40:09.900 061 18320.52 97.06 52278.27 88888.00 2010-03-02 13:40:10.400 061 18320.54 97.06 52278.29 88888.00 2010-03-02 13:40:10.900 061 18320.50 97.06 52278.32 88888.00 2010-03-02 13:40:11.400 061 18320.54 96.96 52278.35 88888.00 2010-03-02 13:40:11.900 061 18320.51 97.00 52278.40 88888.00 2010-03-02 13:40:12.400 061 18320.40 97.05 52278.33 88888.00 2010-03-02 13:40:12.900 061 18320.40 97.09 52278.39 88888.00 2010-03-02 13:40:13.400 061 18320.45 97.22 52278.34 88888.00 2010-03-02 13:40:13.900 061 18320.42 97.21 52278.32 88888.00 2010-03-02 13:40:14.400 061 18320.40 97.28 52278.44 88888.00 2010-03-02 13:40:14.900 061 18320.45 97.26 52278.48 88888.00 2010-03-02 13:40:15.400 061 18320.37 97.28 52278.44 88888.00 2010-03-02 13:40:15.900 061 18320.46 97.41 52278.42 88888.00 2010-03-02 13:40:16.400 061 18320.54 97.45 52278.45 88888.00 2010-03-02 13:40:16.900 061 18320.44 97.32 52278.27 88888.00 2010-03-02 13:40:17.400 061 18320.50 97.26 52278.32 88888.00 2010-03-02 13:40:17.900 061 18320.47 97.24 52278.37 88888.00 2010-03-02 13:40:18.400 061 18320.48 97.31 52278.39 88888.00 2010-03-02 13:40:18.900 061 18320.37 97.30 52278.36 88888.00 2010-03-02 13:40:19.400 061 18320.41 97.26 52278.30 88888.00 2010-03-02 13:40:19.900 061 18320.46 97.25 52278.31 88888.00 2010-03-02 13:40:20.400 061 18320.35 97.28 52278.24 88888.00 2010-03-02 13:40:20.900 061 18320.29 97.34 52278.21 88888.00 2010-03-02 13:40:21.400 061 18320.31 97.32 52278.19 88888.00 2010-03-02 13:40:21.900 061 18320.26 97.36 52278.31 88888.00 2010-03-02 13:40:22.400 061 18320.25 97.44 52278.36 88888.00 2010-03-02 13:40:22.900 061 18320.37 97.51 52278.42 88888.00 2010-03-02 13:40:23.400 061 18320.45 97.52 52278.36 88888.00 2010-03-02 13:40:23.900 061 18320.48 97.53 52278.41 88888.00 2010-03-02 13:40:24.400 061 18320.47 97.55 52278.41 88888.00 2010-03-02 13:40:24.900 061 18320.48 97.59 52278.39 88888.00 2010-03-02 13:40:25.400 061 18320.41 97.58 52278.40 88888.00 2010-03-02 13:40:25.900 061 18320.39 97.56 52278.40 88888.00 2010-03-02 13:40:26.400 061 18320.48 97.58 52278.40 88888.00 2010-03-02 13:40:26.900 061 18320.58 97.69 52278.45 88888.00 2010-03-02 13:40:27.400 061 18320.55 97.74 52278.33 88888.00 2010-03-02 13:40:27.900 061 18320.54 97.77 52278.27 88888.00 2010-03-02 13:40:28.400 061 18320.64 97.70 52278.39 88888.00 2010-03-02 13:40:28.900 061 18320.57 97.64 52278.27 88888.00 2010-03-02 13:40:29.400 061 18320.50 97.67 52278.35 88888.00 2010-03-02 13:40:29.900 061 18320.45 97.70 52278.40 88888.00 2010-03-02 13:40:30.400 061 18320.59 97.70 52278.42 88888.00 2010-03-02 13:40:30.900 061 18320.55 97.69 52278.31 88888.00 2010-03-02 13:40:31.400 061 18320.45 97.64 52278.18 88888.00 2010-03-02 13:40:31.900 061 18320.44 97.49 52278.19 88888.00 2010-03-02 13:40:32.400 061 18320.42 97.43 52278.34 88888.00 2010-03-02 13:40:32.900 061 18320.34 97.54 52278.40 88888.00 2010-03-02 13:40:33.400 061 18320.32 97.56 52278.40 88888.00 2010-03-02 13:40:33.900 061 18320.45 97.54 52278.37 88888.00 2010-03-02 13:40:34.400 061 18320.43 97.49 52278.40 88888.00 2010-03-02 13:40:34.900 061 18320.51 97.51 52278.50 88888.00 2010-03-02 13:40:35.400 061 18320.45 97.53 52278.51 88888.00 2010-03-02 13:40:35.900 061 18320.41 97.53 52278.52 88888.00 2010-03-02 13:40:36.400 061 18320.42 97.51 52278.63 88888.00 2010-03-02 13:40:36.900 061 18320.40 97.52 52278.57 88888.00 2010-03-02 13:40:37.400 061 18320.35 97.58 52278.62 88888.00 2010-03-02 13:40:37.900 061 18320.39 97.69 52278.46 88888.00 2010-03-02 13:40:38.400 061 18320.45 97.71 52278.58 88888.00 2010-03-02 13:40:38.900 061 18320.54 97.72 52278.55 88888.00 2010-03-02 13:40:39.400 061 18320.55 97.77 52278.43 88888.00 2010-03-02 13:40:39.900 061 18320.62 97.76 52278.40 88888.00 2010-03-02 13:40:40.400 061 18320.64 97.73 52278.40 88888.00 2010-03-02 13:40:40.900 061 18320.57 97.67 52278.43 88888.00 2010-03-02 13:40:41.400 061 18320.56 97.57 52278.37 88888.00 2010-03-02 13:40:41.900 061 18320.59 97.56 52278.25 88888.00 2010-03-02 13:40:42.400 061 18320.62 97.61 52278.33 88888.00 2010-03-02 13:40:42.900 061 18320.62 97.58 52278.42 88888.00 2010-03-02 13:40:43.400 061 18320.57 97.61 52278.55 88888.00 2010-03-02 13:40:43.900 061 18320.55 97.65 52278.45 88888.00 2010-03-02 13:40:44.400 061 18320.41 97.66 52278.35 88888.00 2010-03-02 13:40:44.900 061 18320.44 97.66 52278.46 88888.00 2010-03-02 13:40:45.400 061 18320.55 97.65 52278.57 88888.00 2010-03-02 13:40:45.900 061 18320.56 97.61 52278.52 88888.00 2010-03-02 13:40:46.400 061 18320.61 97.59 52278.51 88888.00 2010-03-02 13:40:46.900 061 18320.62 97.70 52278.52 88888.00 2010-03-02 13:40:47.400 061 18320.47 97.70 52278.56 88888.00 2010-03-02 13:40:47.900 061 18320.39 97.75 52278.60 88888.00 2010-03-02 13:40:48.400 061 18320.48 97.70 52278.59 88888.00 2010-03-02 13:40:48.900 061 18320.50 97.68 52278.51 88888.00 2010-03-02 13:40:49.400 061 18320.45 97.66 52278.37 88888.00 2010-03-02 13:40:49.900 061 18320.50 97.58 52278.47 88888.00 2010-03-02 13:40:50.400 061 18320.33 97.54 52278.68 88888.00 2010-03-02 13:40:50.900 061 18320.36 97.47 52278.68 88888.00 2010-03-02 13:40:51.400 061 18320.31 97.37 52278.62 88888.00 2010-03-02 13:40:51.900 061 18320.26 97.44 52278.58 88888.00 2010-03-02 13:40:52.400 061 18320.27 97.46 52278.63 88888.00 2010-03-02 13:40:52.900 061 18320.37 97.42 52278.63 88888.00 2010-03-02 13:40:53.400 061 18320.37 97.37 52278.57 88888.00 2010-03-02 13:40:53.900 061 18320.25 97.39 52278.62 88888.00 2010-03-02 13:40:54.400 061 18320.02 97.43 52278.59 88888.00 2010-03-02 13:40:54.900 061 18320.03 97.42 52278.62 88888.00 2010-03-02 13:40:55.400 061 18320.01 97.42 52278.72 88888.00 2010-03-02 13:40:55.900 061 18319.92 97.41 52278.76 88888.00 2010-03-02 13:40:56.400 061 18319.86 97.38 52278.70 88888.00 2010-03-02 13:40:56.900 061 18319.88 97.38 52278.50 88888.00 2010-03-02 13:40:57.400 061 18319.87 97.31 52278.53 88888.00 2010-03-02 13:40:57.900 061 18319.86 97.21 52278.62 88888.00 2010-03-02 13:40:58.400 061 18319.80 97.23 52278.75 88888.00 2010-03-02 13:40:58.900 061 18319.77 97.34 52278.66 88888.00 2010-03-02 13:40:59.400 061 18319.79 97.31 52278.72 88888.00 2010-03-02 13:40:59.900 061 18319.92 97.34 52278.66 88888.00 2010-03-02 13:41:00.400 061 18319.89 97.35 52278.75 88888.00 2010-03-02 13:41:00.900 061 18319.72 97.37 52278.83 88888.00 2010-03-02 13:41:01.400 061 18319.70 97.31 52278.69 88888.00 2010-03-02 13:41:01.900 061 18319.72 97.23 52278.66 88888.00 2010-03-02 13:41:02.400 061 18319.71 97.21 52278.70 88888.00 2010-03-02 13:41:02.900 061 18319.75 97.23 52278.55 88888.00 2010-03-02 13:41:03.400 061 18319.71 97.20 52278.46 88888.00 2010-03-02 13:41:03.900 061 18319.66 97.14 52278.54 88888.00 2010-03-02 13:41:04.400 061 18319.63 97.12 52278.56 88888.00 2010-03-02 13:41:04.900 061 18319.75 97.12 52278.53 88888.00 2010-03-02 13:41:05.400 061 18319.80 97.14 52278.41 88888.00 2010-03-02 13:41:05.900 061 18319.77 97.09 52278.33 88888.00 2010-03-02 13:41:06.400 061 18319.81 97.08 52278.37 88888.00 2010-03-02 13:41:06.900 061 18319.83 97.12 52278.41 88888.00 2010-03-02 13:41:07.400 061 18319.82 97.08 52278.41 88888.00 2010-03-02 13:41:07.900 061 18319.70 97.05 52278.32 88888.00 2010-03-02 13:41:08.400 061 18319.72 97.14 52278.41 88888.00 2010-03-02 13:41:08.900 061 18319.66 97.12 52278.50 88888.00 2010-03-02 13:41:09.400 061 18319.66 97.13 52278.44 88888.00 2010-03-02 13:41:09.900 061 18319.72 97.10 52278.45 88888.00 2010-03-02 13:41:10.400 061 18319.69 97.05 52278.42 88888.00 2010-03-02 13:41:10.900 061 18319.69 97.09 52278.36 88888.00 2010-03-02 13:41:11.400 061 18319.75 97.07 52278.42 88888.00 2010-03-02 13:41:11.900 061 18319.65 97.03 52278.58 88888.00 2010-03-02 13:41:12.400 061 18319.64 97.08 52278.70 88888.00 2010-03-02 13:41:12.900 061 18319.69 97.07 52278.58 88888.00 2010-03-02 13:41:13.400 061 18319.59 97.09 52278.57 88888.00 2010-03-02 13:41:13.900 061 18319.54 97.01 52278.58 88888.00 2010-03-02 13:41:14.400 061 18319.59 96.95 52278.70 88888.00 2010-03-02 13:41:14.900 061 18319.65 96.98 52278.66 88888.00 2010-03-02 13:41:15.400 061 18319.68 96.97 52278.57 88888.00 2010-03-02 13:41:15.900 061 18319.69 96.92 52278.54 88888.00 2010-03-02 13:41:16.400 061 18319.64 96.94 52278.56 88888.00 2010-03-02 13:41:16.900 061 18319.57 96.90 52278.58 88888.00 2010-03-02 13:41:17.400 061 18319.48 96.89 52278.57 88888.00 2010-03-02 13:41:17.900 061 18319.57 96.96 52278.66 88888.00 2010-03-02 13:41:18.400 061 18319.69 96.89 52278.57 88888.00 2010-03-02 13:41:18.900 061 18319.71 96.92 52278.58 88888.00 2010-03-02 13:41:19.400 061 18319.76 96.97 52278.58 88888.00 2010-03-02 13:41:19.900 061 18319.59 96.92 52278.70 88888.00 2010-03-02 13:41:20.400 061 18319.45 96.82 52278.77 88888.00 2010-03-02 13:41:20.900 061 18319.29 96.83 52278.70 88888.00 2010-03-02 13:41:21.400 061 18319.29 96.76 52278.70 88888.00 2010-03-02 13:41:21.900 061 18319.65 96.67 52278.72 88888.00 2010-03-02 13:41:22.400 061 18319.67 96.68 52278.64 88888.00 2010-03-02 13:41:22.900 061 18319.68 96.67 52278.62 88888.00 2010-03-02 13:41:23.400 061 18319.86 96.67 52278.59 88888.00 2010-03-02 13:41:23.900 061 18319.83 96.64 52278.63 88888.00 2010-03-02 13:41:24.400 061 18319.97 96.64 52278.70 88888.00 2010-03-02 13:41:24.900 061 18320.00 96.63 52278.72 88888.00 2010-03-02 13:41:25.400 061 18319.92 96.61 52278.62 88888.00 2010-03-02 13:41:25.900 061 18319.87 96.61 52278.67 88888.00 2010-03-02 13:41:26.400 061 18319.85 96.51 52278.60 88888.00 2010-03-02 13:41:26.900 061 18319.87 96.49 52278.52 88888.00 2010-03-02 13:41:27.400 061 18319.82 96.46 52278.51 88888.00 2010-03-02 13:41:27.900 061 18319.89 96.48 52278.56 88888.00 2010-03-02 13:41:28.400 061 18319.71 96.45 52278.59 88888.00 2010-03-02 13:41:28.900 061 18319.74 96.45 52278.65 88888.00 2010-03-02 13:41:29.400 061 18319.77 96.41 52278.72 88888.00 2010-03-02 13:41:29.900 061 18319.78 96.41 52278.67 88888.00 2010-03-02 13:41:30.400 061 18319.71 96.41 52278.72 88888.00 2010-03-02 13:41:30.900 061 18319.72 96.38 52278.72 88888.00 2010-03-02 13:41:31.400 061 18319.71 96.38 52278.70 88888.00 2010-03-02 13:41:31.900 061 18319.76 96.35 52278.74 88888.00 2010-03-02 13:41:32.400 061 18319.65 96.30 52278.78 88888.00 2010-03-02 13:41:32.900 061 18319.67 96.24 52278.74 88888.00 2010-03-02 13:41:33.400 061 18319.54 96.26 52278.55 88888.00 2010-03-02 13:41:33.900 061 18319.68 96.19 52278.56 88888.00 2010-03-02 13:41:34.400 061 18319.55 96.20 52278.63 88888.00 2010-03-02 13:41:34.900 061 18319.46 96.23 52278.62 88888.00 2010-03-02 13:41:35.400 061 18319.51 96.24 52278.56 88888.00 2010-03-02 13:41:35.900 061 18319.80 96.22 52278.59 88888.00 2010-03-02 13:41:36.400 061 18319.67 96.28 52278.58 88888.00 2010-03-02 13:41:36.900 061 18319.67 96.30 52278.46 88888.00 2010-03-02 13:41:37.400 061 18319.60 96.24 52278.45 88888.00 2010-03-02 13:41:37.900 061 18319.64 96.25 52278.45 88888.00 2010-03-02 13:41:38.400 061 18319.65 96.37 52278.55 88888.00 2010-03-02 13:41:38.900 061 18319.60 96.41 52278.53 88888.00 2010-03-02 13:41:39.400 061 18319.66 96.43 52278.41 88888.00 2010-03-02 13:41:39.900 061 18319.44 96.57 52278.43 88888.00 2010-03-02 13:41:40.400 061 18319.28 96.59 52278.40 88888.00 2010-03-02 13:41:40.900 061 18319.18 96.56 52278.51 88888.00 2010-03-02 13:41:41.400 061 18319.17 96.65 52278.60 88888.00 2010-03-02 13:41:41.900 061 18319.14 96.58 52278.58 88888.00 2010-03-02 13:41:42.400 061 18319.16 96.64 52278.62 88888.00 2010-03-02 13:41:42.900 061 18319.24 96.68 52278.68 88888.00 2010-03-02 13:41:43.400 061 18319.23 96.64 52278.65 88888.00 2010-03-02 13:41:43.900 061 18319.16 96.65 52278.75 88888.00 2010-03-02 13:41:44.400 061 18319.06 96.69 52278.77 88888.00 2010-03-02 13:41:44.900 061 18319.21 96.78 52278.79 88888.00 2010-03-02 13:41:45.400 061 18319.27 96.85 52278.87 88888.00 2010-03-02 13:41:45.900 061 18319.23 96.82 52278.98 88888.00 2010-03-02 13:41:46.400 061 18319.21 96.83 52278.89 88888.00 2010-03-02 13:41:46.900 061 18319.03 96.87 52278.69 88888.00 2010-03-02 13:41:47.400 061 18319.13 96.92 52278.72 88888.00 2010-03-02 13:41:47.900 061 18319.33 96.91 52278.83 88888.00 2010-03-02 13:41:48.400 061 18319.25 96.94 52278.86 88888.00 2010-03-02 13:41:48.900 061 18319.14 97.06 52278.85 88888.00 2010-03-02 13:41:49.400 061 18319.06 97.03 52278.82 88888.00 2010-03-02 13:41:49.900 061 18319.11 97.03 52278.81 88888.00 2010-03-02 13:41:50.400 061 18319.04 97.08 52278.82 88888.00 2010-03-02 13:41:50.900 061 18319.02 97.12 52278.85 88888.00 2010-03-02 13:41:51.400 061 18319.10 97.20 52278.76 88888.00 2010-03-02 13:41:51.900 061 18319.07 97.16 52278.68 88888.00 2010-03-02 13:41:52.400 061 18319.03 97.17 52278.72 88888.00 2010-03-02 13:41:52.900 061 18319.00 97.18 52278.87 88888.00 2010-03-02 13:41:53.400 061 18318.98 97.17 52278.87 88888.00 2010-03-02 13:41:53.900 061 18318.94 97.13 52278.86 88888.00 2010-03-02 13:41:54.400 061 18319.00 97.18 52278.80 88888.00 2010-03-02 13:41:54.900 061 18319.02 97.20 52278.80 88888.00 2010-03-02 13:41:55.400 061 18318.93 97.17 52278.86 88888.00 2010-03-02 13:41:55.900 061 18318.83 97.14 52278.81 88888.00 2010-03-02 13:41:56.400 061 18318.84 97.19 52278.66 88888.00 2010-03-02 13:41:56.900 061 18318.84 97.20 52278.62 88888.00 2010-03-02 13:41:57.400 061 18318.83 97.25 52278.64 88888.00 2010-03-02 13:41:57.900 061 18318.83 97.24 52278.77 88888.00 2010-03-02 13:41:58.400 061 18318.91 97.21 52278.69 88888.00 2010-03-02 13:41:58.900 061 18318.85 97.25 52278.59 88888.00 2010-03-02 13:41:59.400 061 18318.95 97.26 52278.57 88888.00 2010-03-02 13:41:59.900 061 18318.99 97.34 52278.56 88888.00 2010-03-02 13:42:00.400 061 18318.95 97.32 52278.60 88888.00 2010-03-02 13:42:00.900 061 18318.95 97.29 52278.63 88888.00 2010-03-02 13:42:01.400 061 18318.91 97.29 52278.56 88888.00 2010-03-02 13:42:01.900 061 18318.79 97.32 52278.57 88888.00 2010-03-02 13:42:02.400 061 18318.90 97.28 52278.53 88888.00 2010-03-02 13:42:02.900 061 18318.77 97.28 52278.37 88888.00 2010-03-02 13:42:03.400 061 18318.88 97.28 52278.37 88888.00 2010-03-02 13:42:03.900 061 18318.83 97.25 52278.63 88888.00 2010-03-02 13:42:04.400 061 18318.85 97.24 52278.55 88888.00 2010-03-02 13:42:04.900 061 18318.80 97.21 52278.51 88888.00 2010-03-02 13:42:05.400 061 18318.85 97.18 52278.44 88888.00 2010-03-02 13:42:05.900 061 18318.82 97.20 52278.44 88888.00 2010-03-02 13:42:06.400 061 18318.88 97.21 52278.60 88888.00 2010-03-02 13:42:06.900 061 18318.90 97.20 52278.66 88888.00 2010-03-02 13:42:07.400 061 18318.95 97.18 52278.62 88888.00 2010-03-02 13:42:07.900 061 18318.98 97.17 52278.53 88888.00 2010-03-02 13:42:08.400 061 18318.99 97.17 52278.53 88888.00 2010-03-02 13:42:08.900 061 18318.89 97.23 52278.52 88888.00 2010-03-02 13:42:09.400 061 18318.87 97.20 52278.45 88888.00 2010-03-02 13:42:09.900 061 18318.84 97.25 52278.37 88888.00 2010-03-02 13:42:10.400 061 18318.77 97.26 52278.35 88888.00 2010-03-02 13:42:10.900 061 18318.81 97.29 52278.43 88888.00 2010-03-02 13:42:11.400 061 18318.79 97.38 52278.57 88888.00 2010-03-02 13:42:11.900 061 18318.85 97.32 52278.43 88888.00 2010-03-02 13:42:12.400 061 18318.81 97.20 52278.34 88888.00 2010-03-02 13:42:12.900 061 18318.79 97.19 52278.35 88888.00 2010-03-02 13:42:13.400 061 18318.73 97.22 52278.41 88888.00 2010-03-02 13:42:13.900 061 18318.79 97.25 52278.37 88888.00 2010-03-02 13:42:14.400 061 18318.79 97.25 52278.41 88888.00 2010-03-02 13:42:14.900 061 18318.72 97.32 52278.31 88888.00 2010-03-02 13:42:15.400 061 18318.61 97.32 52278.31 88888.00 2010-03-02 13:42:15.900 061 18318.49 97.33 52278.24 88888.00 2010-03-02 13:42:16.400 061 18318.42 97.31 52278.24 88888.00 2010-03-02 13:42:16.900 061 18318.52 97.37 52278.31 88888.00 2010-03-02 13:42:17.400 061 18318.82 97.44 52278.19 88888.00 2010-03-02 13:42:17.900 061 18318.74 97.43 52278.28 88888.00 2010-03-02 13:42:18.400 061 18318.69 97.44 52278.41 88888.00 2010-03-02 13:42:18.900 061 18318.56 97.43 52278.41 88888.00 2010-03-02 13:42:19.400 061 18318.56 97.43 52278.20 88888.00 2010-03-02 13:42:19.900 061 18318.42 97.50 52278.16 88888.00 2010-03-02 13:42:20.400 061 18318.49 97.59 52278.14 88888.00 2010-03-02 13:42:20.900 061 18318.46 97.66 52278.23 88888.00 2010-03-02 13:42:21.400 061 18318.56 97.64 52278.31 88888.00 2010-03-02 13:42:21.900 061 18318.50 97.72 52278.27 88888.00 2010-03-02 13:42:22.400 061 18318.58 97.69 52278.34 88888.00 2010-03-02 13:42:22.900 061 18318.67 97.62 52278.51 88888.00 2010-03-02 13:42:23.400 061 18318.66 97.66 52278.44 88888.00 2010-03-02 13:42:23.900 061 18318.44 97.74 52278.43 88888.00 2010-03-02 13:42:24.400 061 18318.52 97.76 52278.54 88888.00 2010-03-02 13:42:24.900 061 18318.52 97.80 52278.62 88888.00 2010-03-02 13:42:25.400 061 18318.49 97.86 52278.65 88888.00 2010-03-02 13:42:25.900 061 18318.42 97.87 52278.52 88888.00 2010-03-02 13:42:26.400 061 18318.39 97.88 52278.56 88888.00 2010-03-02 13:42:26.900 061 18318.49 97.88 52278.69 88888.00 2010-03-02 13:42:27.400 061 18318.44 97.88 52278.68 88888.00 2010-03-02 13:42:27.900 061 18318.42 97.91 52278.69 88888.00 2010-03-02 13:42:28.400 061 18318.33 97.95 52278.66 88888.00 2010-03-02 13:42:28.900 061 18318.45 98.01 52278.67 88888.00 2010-03-02 13:42:29.400 061 18318.34 98.02 52278.64 88888.00 2010-03-02 13:42:29.900 061 18318.33 98.03 52278.52 88888.00 2010-03-02 13:42:30.400 061 18318.34 98.05 52278.47 88888.00 2010-03-02 13:42:30.900 061 18318.41 97.99 52278.44 88888.00 2010-03-02 13:42:31.400 061 18318.41 97.98 52278.45 88888.00 2010-03-02 13:42:31.900 061 18318.41 98.08 52278.48 88888.00 2010-03-02 13:42:32.400 061 18318.34 98.02 52278.54 88888.00 2010-03-02 13:42:32.900 061 18318.59 97.98 52278.58 88888.00 2010-03-02 13:42:33.400 061 18318.75 98.05 52278.51 88888.00 2010-03-02 13:42:33.900 061 18318.77 98.13 52278.40 88888.00 2010-03-02 13:42:34.400 061 18318.88 98.11 52278.34 88888.00 2010-03-02 13:42:34.900 061 18318.85 98.10 52278.45 88888.00 2010-03-02 13:42:35.400 061 18318.81 98.11 52278.47 88888.00 2010-03-02 13:42:35.900 061 18318.73 98.08 52278.48 88888.00 2010-03-02 13:42:36.400 061 18318.69 98.12 52278.37 88888.00 2010-03-02 13:42:36.900 061 18318.81 98.07 52278.50 88888.00 2010-03-02 13:42:37.400 061 18318.81 98.08 52278.47 88888.00 2010-03-02 13:42:37.900 061 18318.87 98.03 52278.47 88888.00 2010-03-02 13:42:38.400 061 18318.89 98.00 52278.43 88888.00 2010-03-02 13:42:38.900 061 18318.84 98.11 52278.27 88888.00 2010-03-02 13:42:39.400 061 18319.03 98.09 52278.30 88888.00 2010-03-02 13:42:39.900 061 18318.96 98.02 52278.50 88888.00 2010-03-02 13:42:40.400 061 18318.96 98.06 52278.53 88888.00 2010-03-02 13:42:40.900 061 18319.09 98.10 52278.58 88888.00 2010-03-02 13:42:41.400 061 18319.04 98.02 52278.46 88888.00 2010-03-02 13:42:41.900 061 18319.00 98.02 52278.47 88888.00 2010-03-02 13:42:42.400 061 18318.99 98.04 52278.41 88888.00 2010-03-02 13:42:42.900 061 18319.13 98.06 52278.41 88888.00 2010-03-02 13:42:43.400 061 18319.35 98.15 52278.39 88888.00 2010-03-02 13:42:43.900 061 18319.23 98.09 52278.37 88888.00 2010-03-02 13:42:44.400 061 18319.06 98.05 52278.37 88888.00 2010-03-02 13:42:44.900 061 18319.18 97.99 52278.32 88888.00 2010-03-02 13:42:45.400 061 18319.24 98.03 52278.31 88888.00 2010-03-02 13:42:45.900 061 18319.07 98.04 52278.28 88888.00 2010-03-02 13:42:46.400 061 18319.04 98.08 52278.33 88888.00 2010-03-02 13:42:46.900 061 18319.09 98.08 52278.39 88888.00 2010-03-02 13:42:47.400 061 18319.15 98.10 52278.32 88888.00 2010-03-02 13:42:47.900 061 18319.31 98.11 52278.31 88888.00 2010-03-02 13:42:48.400 061 18319.27 98.24 52278.32 88888.00 2010-03-02 13:42:48.900 061 18319.22 98.23 52278.41 88888.00 2010-03-02 13:42:49.400 061 18319.33 98.16 52278.41 88888.00 2010-03-02 13:42:49.900 061 18319.32 98.09 52278.31 88888.00 2010-03-02 13:42:50.400 061 18319.21 98.13 52278.35 88888.00 2010-03-02 13:42:50.900 061 18319.38 98.13 52278.41 88888.00 2010-03-02 13:42:51.400 061 18319.37 98.18 52278.42 88888.00 2010-03-02 13:42:51.900 061 18319.23 98.20 52278.50 88888.00 2010-03-02 13:42:52.400 061 18319.23 98.28 52278.46 88888.00 2010-03-02 13:42:52.900 061 18319.22 98.40 52278.63 88888.00 2010-03-02 13:42:53.400 061 18319.23 98.43 52278.57 88888.00 2010-03-02 13:42:53.900 061 18319.31 98.48 52278.55 88888.00 2010-03-02 13:42:54.400 061 18319.25 98.46 52278.54 88888.00 2010-03-02 13:42:54.900 061 18319.12 98.39 52278.60 88888.00 2010-03-02 13:42:55.400 061 18319.21 98.39 52278.59 88888.00 2010-03-02 13:42:55.900 061 18319.05 98.34 52278.66 88888.00 2010-03-02 13:42:56.400 061 18319.10 98.39 52278.57 88888.00 2010-03-02 13:42:56.900 061 18319.22 98.40 52278.64 88888.00 2010-03-02 13:42:57.400 061 18319.11 98.38 52278.58 88888.00 2010-03-02 13:42:57.900 061 18319.01 98.43 52278.53 88888.00 2010-03-02 13:42:58.400 061 18318.98 98.45 52278.59 88888.00 2010-03-02 13:42:58.900 061 18318.87 98.42 52278.63 88888.00 2010-03-02 13:42:59.400 061 18318.84 98.41 52278.50 88888.00 2010-03-02 13:42:59.900 061 18318.88 98.39 52278.42 88888.00 2010-03-02 13:43:00.400 061 18318.79 98.55 52278.44 88888.00 2010-03-02 13:43:00.900 061 18318.91 98.59 52278.43 88888.00 2010-03-02 13:43:01.400 061 18318.85 98.50 52278.35 88888.00 2010-03-02 13:43:01.900 061 18318.79 98.50 52278.36 88888.00 2010-03-02 13:43:02.400 061 18318.85 98.58 52278.47 88888.00 2010-03-02 13:43:02.900 061 18318.80 98.56 52278.47 88888.00 2010-03-02 13:43:03.400 061 18318.78 98.52 52278.46 88888.00 2010-03-02 13:43:03.900 061 18318.75 98.57 52278.52 88888.00 2010-03-02 13:43:04.400 061 18318.85 98.65 52278.57 88888.00 2010-03-02 13:43:04.900 061 18318.82 98.66 52278.66 88888.00 2010-03-02 13:43:05.400 061 18318.74 98.65 52278.51 88888.00 2010-03-02 13:43:05.900 061 18318.81 98.55 52278.58 88888.00 2010-03-02 13:43:06.400 061 18318.73 98.53 52278.42 88888.00 2010-03-02 13:43:06.900 061 18318.70 98.53 52278.32 88888.00 2010-03-02 13:43:07.400 061 18318.74 98.49 52278.31 88888.00 2010-03-02 13:43:07.900 061 18318.63 98.52 52278.18 88888.00 2010-03-02 13:43:08.400 061 18318.67 98.64 52278.20 88888.00 2010-03-02 13:43:08.900 061 18318.59 98.66 52278.12 88888.00 2010-03-02 13:43:09.400 061 18318.56 98.63 52278.13 88888.00 2010-03-02 13:43:09.900 061 18318.66 98.62 52278.18 88888.00 2010-03-02 13:43:10.400 061 18318.75 98.56 52278.29 88888.00 2010-03-02 13:43:10.900 061 18318.72 98.55 52278.67 88888.00 2010-03-02 13:43:11.400 061 18318.62 98.52 52278.78 88888.00 2010-03-02 13:43:11.900 061 18318.49 98.49 52278.74 88888.00 2010-03-02 13:43:12.400 061 18318.56 98.44 52278.70 88888.00 2010-03-02 13:43:12.900 061 18318.61 98.51 52278.70 88888.00 2010-03-02 13:43:13.400 061 18318.53 98.58 52278.62 88888.00 2010-03-02 13:43:13.900 061 18318.50 98.64 52278.62 88888.00 2010-03-02 13:43:14.400 061 18318.48 98.62 52278.64 88888.00 2010-03-02 13:43:14.900 061 18318.37 98.57 52278.63 88888.00 2010-03-02 13:43:15.400 061 18318.30 98.51 52278.64 88888.00 2010-03-02 13:43:15.900 061 18318.22 98.44 52278.58 88888.00 2010-03-02 13:43:16.400 061 18318.26 98.38 52278.51 88888.00 2010-03-02 13:43:16.900 061 18318.23 98.34 52278.54 88888.00 2010-03-02 13:43:17.400 061 18318.20 98.35 52278.64 88888.00 2010-03-02 13:43:17.900 061 18318.20 98.44 52278.65 88888.00 2010-03-02 13:43:18.400 061 18318.42 98.48 52278.58 88888.00 2010-03-02 13:43:18.900 061 18318.39 98.48 52278.52 88888.00 2010-03-02 13:43:19.400 061 18318.39 98.44 52278.59 88888.00 2010-03-02 13:43:19.900 061 18318.37 98.46 52278.51 88888.00 2010-03-02 13:43:20.400 061 18318.12 98.44 52278.51 88888.00 2010-03-02 13:43:20.900 061 18318.12 98.38 52278.67 88888.00 2010-03-02 13:43:21.400 061 18318.08 98.47 52278.72 88888.00 2010-03-02 13:43:21.900 061 18318.12 98.47 52278.60 88888.00 2010-03-02 13:43:22.400 061 18317.99 98.48 52278.51 88888.00 2010-03-02 13:43:22.900 061 18318.07 98.45 52278.55 88888.00 2010-03-02 13:43:23.400 061 18317.98 98.41 52278.52 88888.00 2010-03-02 13:43:23.900 061 18318.09 98.36 52278.64 88888.00 2010-03-02 13:43:24.400 061 18317.90 98.37 52278.68 88888.00 2010-03-02 13:43:24.900 061 18317.91 98.32 52278.64 88888.00 2010-03-02 13:43:25.400 061 18317.84 98.30 52278.74 88888.00 2010-03-02 13:43:25.900 061 18317.87 98.29 52278.86 88888.00 2010-03-02 13:43:26.400 061 18317.91 98.33 52278.85 88888.00 2010-03-02 13:43:26.900 061 18317.91 98.40 52278.86 88888.00 2010-03-02 13:43:27.400 061 18317.92 98.34 52278.75 88888.00 2010-03-02 13:43:27.900 061 18317.82 98.30 52278.71 88888.00 2010-03-02 13:43:28.400 061 18317.79 98.34 52278.92 88888.00 2010-03-02 13:43:28.900 061 18317.71 98.32 52279.05 88888.00 2010-03-02 13:43:29.400 061 18317.75 98.26 52278.98 88888.00 2010-03-02 13:43:29.900 061 18317.82 98.24 52278.91 88888.00 2010-03-02 13:43:30.400 061 18317.68 98.14 52278.69 88888.00 2010-03-02 13:43:30.900 061 18317.63 98.05 52278.71 88888.00 2010-03-02 13:43:31.400 061 18317.70 98.03 52278.72 88888.00 2010-03-02 13:43:31.900 061 18317.69 98.04 52278.60 88888.00 2010-03-02 13:43:32.400 061 18317.88 97.99 52278.56 88888.00 2010-03-02 13:43:32.900 061 18317.81 98.05 52278.45 88888.00 2010-03-02 13:43:33.400 061 18317.61 98.05 52278.53 88888.00 2010-03-02 13:43:33.900 061 18317.64 97.98 52278.67 88888.00 2010-03-02 13:43:34.400 061 18317.70 97.94 52278.71 88888.00 2010-03-02 13:43:34.900 061 18317.73 98.05 52278.65 88888.00 2010-03-02 13:43:35.400 061 18317.62 98.10 52278.63 88888.00 2010-03-02 13:43:35.900 061 18317.51 98.18 52278.58 88888.00 2010-03-02 13:43:36.400 061 18317.52 98.09 52278.68 88888.00 2010-03-02 13:43:36.900 061 18317.57 98.03 52278.71 88888.00 2010-03-02 13:43:37.400 061 18317.57 98.02 52278.60 88888.00 2010-03-02 13:43:37.900 061 18317.53 98.05 52278.64 88888.00 2010-03-02 13:43:38.400 061 18317.46 98.08 52278.53 88888.00 2010-03-02 13:43:38.900 061 18317.51 98.10 52278.46 88888.00 2010-03-02 13:43:39.400 061 18317.47 98.09 52278.57 88888.00 2010-03-02 13:43:39.900 061 18317.37 98.07 52278.59 88888.00 2010-03-02 13:43:40.400 061 18317.37 98.08 52278.60 88888.00 2010-03-02 13:43:40.900 061 18317.32 98.13 52278.45 88888.00 2010-03-02 13:43:41.400 061 18317.35 98.19 52278.59 88888.00 2010-03-02 13:43:41.900 061 18317.30 98.16 52278.76 88888.00 2010-03-02 13:43:42.400 061 18317.19 98.13 52278.79 88888.00 2010-03-02 13:43:42.900 061 18317.25 98.14 52278.75 88888.00 2010-03-02 13:43:43.400 061 18317.30 98.12 52278.71 88888.00 2010-03-02 13:43:43.900 061 18317.38 98.02 52278.64 88888.00 2010-03-02 13:43:44.400 061 18317.37 98.00 52278.78 88888.00 2010-03-02 13:43:44.900 061 18317.26 97.99 52278.70 88888.00 2010-03-02 13:43:45.400 061 18317.15 97.90 52278.77 88888.00 2010-03-02 13:43:45.900 061 18317.15 97.86 52278.63 88888.00 2010-03-02 13:43:46.400 061 18317.15 97.88 52278.58 88888.00 2010-03-02 13:43:46.900 061 18317.15 97.83 52278.54 88888.00 2010-03-02 13:43:47.400 061 18317.27 97.78 52278.40 88888.00 2010-03-02 13:43:47.900 061 18317.31 97.66 52278.48 88888.00 2010-03-02 13:43:48.400 061 18317.33 97.54 52278.54 88888.00 2010-03-02 13:43:48.900 061 18317.28 97.49 52278.50 88888.00 2010-03-02 13:43:49.400 061 18317.21 97.51 52278.40 88888.00 2010-03-02 13:43:49.900 061 18317.20 97.57 52278.47 88888.00 2010-03-02 13:43:50.400 061 18317.07 97.55 52278.63 88888.00 2010-03-02 13:43:50.900 061 18317.12 97.43 52278.68 88888.00 2010-03-02 13:43:51.400 061 18317.11 97.42 52278.68 88888.00 2010-03-02 13:43:51.900 061 18317.14 97.39 52278.70 88888.00 2010-03-02 13:43:52.400 061 18317.21 97.33 52278.71 88888.00 2010-03-02 13:43:52.900 061 18317.07 97.34 52278.65 88888.00 2010-03-02 13:43:53.400 061 18316.86 97.34 52278.58 88888.00 2010-03-02 13:43:53.900 061 18316.96 97.32 52278.52 88888.00 2010-03-02 13:43:54.400 061 18317.01 97.24 52278.55 88888.00 2010-03-02 13:43:54.900 061 18317.04 97.20 52278.58 88888.00 2010-03-02 13:43:55.400 061 18316.97 97.11 52278.56 88888.00 2010-03-02 13:43:55.900 061 18316.93 97.09 52278.55 88888.00 2010-03-02 13:43:56.400 061 18316.94 97.03 52278.64 88888.00 2010-03-02 13:43:56.900 061 18316.96 97.02 52278.53 88888.00 2010-03-02 13:43:57.400 061 18316.72 97.06 52278.36 88888.00 2010-03-02 13:43:57.900 061 18316.65 97.02 52278.46 88888.00 2010-03-02 13:43:58.400 061 18316.92 96.96 52278.34 88888.00 2010-03-02 13:43:58.900 061 18316.97 96.88 52278.33 88888.00 2010-03-02 13:43:59.400 061 18316.93 96.80 52278.22 88888.00 2010-03-02 13:43:59.900 061 18316.83 96.73 52278.27 88888.00 2010-03-02 13:44:00.400 061 18316.82 96.84 52278.29 88888.00 2010-03-02 13:44:00.900 061 18316.82 96.82 52278.42 88888.00 2010-03-02 13:44:01.400 061 18316.86 96.77 52278.37 88888.00 2010-03-02 13:44:01.900 061 18316.77 96.78 52278.45 88888.00 2010-03-02 13:44:02.400 061 18316.66 96.76 52278.50 88888.00 2010-03-02 13:44:02.900 061 18316.56 96.69 52278.44 88888.00 2010-03-02 13:44:03.400 061 18316.76 96.58 52278.42 88888.00 2010-03-02 13:44:03.900 061 18316.79 96.53 52278.46 88888.00 2010-03-02 13:44:04.400 061 18316.73 96.49 52278.43 88888.00 2010-03-02 13:44:04.900 061 18316.77 96.56 52278.33 88888.00 2010-03-02 13:44:05.400 061 18316.83 96.56 52278.28 88888.00 2010-03-02 13:44:05.900 061 18316.65 96.49 52278.24 88888.00 2010-03-02 13:44:06.400 061 18316.51 96.51 52278.28 88888.00 2010-03-02 13:44:06.900 061 18316.56 96.56 52278.22 88888.00 2010-03-02 13:44:07.400 061 18316.62 96.54 52278.29 88888.00 2010-03-02 13:44:07.900 061 18316.60 96.49 52278.27 88888.00 2010-03-02 13:44:08.400 061 18316.68 96.51 52278.25 88888.00 2010-03-02 13:44:08.900 061 18316.66 96.57 52278.28 88888.00 2010-03-02 13:44:09.400 061 18316.59 96.58 52278.25 88888.00 2010-03-02 13:44:09.900 061 18316.59 96.52 52278.16 88888.00 2010-03-02 13:44:10.400 061 18316.56 96.51 52278.19 88888.00 2010-03-02 13:44:10.900 061 18316.56 96.51 52278.28 88888.00 2010-03-02 13:44:11.400 061 18316.55 96.35 52278.19 88888.00 2010-03-02 13:44:11.900 061 18316.46 96.33 52278.29 88888.00 2010-03-02 13:44:12.400 061 18316.49 96.33 52278.27 88888.00 2010-03-02 13:44:12.900 061 18316.52 96.22 52278.23 88888.00 2010-03-02 13:44:13.400 061 18316.63 96.22 52278.19 88888.00 2010-03-02 13:44:13.900 061 18316.60 96.31 52278.25 88888.00 2010-03-02 13:44:14.400 061 18316.61 96.36 52278.37 88888.00 2010-03-02 13:44:14.900 061 18316.54 96.39 52278.24 88888.00 2010-03-02 13:44:15.400 061 18316.56 96.40 52278.11 88888.00 2010-03-02 13:44:15.900 061 18316.55 96.50 52277.99 88888.00 2010-03-02 13:44:16.400 061 18316.46 96.44 52277.97 88888.00 2010-03-02 13:44:16.900 061 18316.47 96.39 52277.99 88888.00 2010-03-02 13:44:17.400 061 18316.46 96.44 52278.17 88888.00 2010-03-02 13:44:17.900 061 18316.47 96.49 52278.20 88888.00 2010-03-02 13:44:18.400 061 18316.51 96.55 52278.12 88888.00 2010-03-02 13:44:18.900 061 18316.54 96.52 52278.04 88888.00 2010-03-02 13:44:19.400 061 18316.51 96.51 52278.11 88888.00 2010-03-02 13:44:19.900 061 18316.56 96.51 52278.13 88888.00 2010-03-02 13:44:20.400 061 18316.55 96.47 52278.19 88888.00 2010-03-02 13:44:20.900 061 18316.54 96.47 52278.07 88888.00 2010-03-02 13:44:21.400 061 18316.57 96.49 52278.13 88888.00 2010-03-02 13:44:21.900 061 18316.53 96.52 52278.24 88888.00 2010-03-02 13:44:22.400 061 18316.52 96.51 52278.34 88888.00 2010-03-02 13:44:22.900 061 18316.53 96.50 52278.36 88888.00 2010-03-02 13:44:23.400 061 18316.60 96.59 52278.43 88888.00 2010-03-02 13:44:23.900 061 18316.64 96.64 52278.31 88888.00 2010-03-02 13:44:24.400 061 18316.64 96.57 52278.27 88888.00 2010-03-02 13:44:24.900 061 18316.53 96.50 52278.23 88888.00 2010-03-02 13:44:25.400 061 18316.45 96.53 52278.30 88888.00 2010-03-02 13:44:25.900 061 18316.43 96.68 52278.30 88888.00 2010-03-02 13:44:26.400 061 18316.51 96.74 52278.31 88888.00 2010-03-02 13:44:26.900 061 18316.50 96.67 52278.25 88888.00 2010-03-02 13:44:27.400 061 18316.40 96.66 52278.22 88888.00 2010-03-02 13:44:27.900 061 18316.38 96.72 52278.08 88888.00 2010-03-02 13:44:28.400 061 18316.39 96.83 52278.02 88888.00 2010-03-02 13:44:28.900 061 18316.59 96.85 52278.10 88888.00 2010-03-02 13:44:29.400 061 18316.63 96.78 52278.14 88888.00 2010-03-02 13:44:29.900 061 18316.55 96.84 52278.18 88888.00 2010-03-02 13:44:30.400 061 18316.56 96.88 52278.12 88888.00 2010-03-02 13:44:30.900 061 18316.54 96.91 52278.05 88888.00 2010-03-02 13:44:31.400 061 18316.62 96.88 52278.11 88888.00 2010-03-02 13:44:31.900 061 18316.59 96.83 52278.20 88888.00 2010-03-02 13:44:32.400 061 18316.51 96.85 52278.21 88888.00 2010-03-02 13:44:32.900 061 18316.43 96.84 52278.24 88888.00 2010-03-02 13:44:33.400 061 18316.55 96.83 52278.17 88888.00 2010-03-02 13:44:33.900 061 18316.62 96.83 52278.12 88888.00 2010-03-02 13:44:34.400 061 18316.64 96.87 52278.10 88888.00 2010-03-02 13:44:34.900 061 18316.70 96.97 52278.21 88888.00 2010-03-02 13:44:35.400 061 18316.65 97.03 52278.14 88888.00 2010-03-02 13:44:35.900 061 18316.62 97.05 52278.07 88888.00 2010-03-02 13:44:36.400 061 18316.59 97.08 52277.99 88888.00 2010-03-02 13:44:36.900 061 18316.60 97.12 52278.07 88888.00 2010-03-02 13:44:37.400 061 18316.61 97.11 52278.16 88888.00 2010-03-02 13:44:37.900 061 18316.56 97.13 52278.20 88888.00 2010-03-02 13:44:38.400 061 18316.65 97.17 52278.28 88888.00 2010-03-02 13:44:38.900 061 18316.74 97.22 52278.19 88888.00 2010-03-02 13:44:39.400 061 18316.68 97.22 52278.02 88888.00 2010-03-02 13:44:39.900 061 18316.64 97.25 52278.17 88888.00 2010-03-02 13:44:40.400 061 18316.75 97.21 52278.23 88888.00 2010-03-02 13:44:40.900 061 18316.85 97.18 52278.19 88888.00 2010-03-02 13:44:41.400 061 18316.88 97.15 52278.25 88888.00 2010-03-02 13:44:41.900 061 18316.75 97.18 52278.19 88888.00 2010-03-02 13:44:42.400 061 18316.56 97.17 52278.14 88888.00 2010-03-02 13:44:42.900 061 18316.57 97.18 52278.19 88888.00 2010-03-02 13:44:43.400 061 18316.52 97.20 52278.10 88888.00 2010-03-02 13:44:43.900 061 18316.64 97.17 52278.19 88888.00 2010-03-02 13:44:44.400 061 18316.63 97.19 52278.17 88888.00 2010-03-02 13:44:44.900 061 18316.65 97.26 52278.04 88888.00 2010-03-02 13:44:45.400 061 18316.66 97.33 52278.07 88888.00 2010-03-02 13:44:45.900 061 18316.78 97.30 52278.20 88888.00 2010-03-02 13:44:46.400 061 18316.77 97.32 52278.21 88888.00 2010-03-02 13:44:46.900 061 18316.76 97.35 52278.07 88888.00 2010-03-02 13:44:47.400 061 18316.76 97.30 52277.97 88888.00 2010-03-02 13:44:47.900 061 18316.77 97.25 52278.12 88888.00 2010-03-02 13:44:48.400 061 18316.96 97.31 52278.13 88888.00 2010-03-02 13:44:48.900 061 18316.89 97.42 52278.06 88888.00 2010-03-02 13:44:49.400 061 18316.90 97.46 52278.12 88888.00 2010-03-02 13:44:49.900 061 18316.96 97.50 52278.11 88888.00 2010-03-02 13:44:50.400 061 18316.96 97.49 52278.04 88888.00 2010-03-02 13:44:50.900 061 18317.00 97.47 52278.13 88888.00 2010-03-02 13:44:51.400 061 18316.95 97.42 52278.07 88888.00 2010-03-02 13:44:51.900 061 18317.07 97.48 52278.05 88888.00 2010-03-02 13:44:52.400 061 18316.99 97.42 52278.07 88888.00 2010-03-02 13:44:52.900 061 18317.04 97.43 52278.01 88888.00 2010-03-02 13:44:53.400 061 18317.07 97.45 52278.05 88888.00 2010-03-02 13:44:53.900 061 18317.00 97.49 52278.10 88888.00 2010-03-02 13:44:54.400 061 18317.04 97.48 52278.02 88888.00 2010-03-02 13:44:54.900 061 18317.04 97.51 52277.87 88888.00 2010-03-02 13:44:55.400 061 18317.01 97.54 52277.95 88888.00 2010-03-02 13:44:55.900 061 18317.04 97.57 52278.27 88888.00 2010-03-02 13:44:56.400 061 18317.07 97.59 52278.29 88888.00 2010-03-02 13:44:56.900 061 18317.06 97.57 52278.21 88888.00 2010-03-02 13:44:57.400 061 18317.10 97.54 52278.11 88888.00 2010-03-02 13:44:57.900 061 18317.05 97.61 52278.08 88888.00 2010-03-02 13:44:58.400 061 18317.09 97.70 52278.05 88888.00 2010-03-02 13:44:58.900 061 18317.11 97.71 52278.04 88888.00 2010-03-02 13:44:59.400 061 18316.99 97.68 52277.88 88888.00 2010-03-02 13:44:59.900 061 18316.93 97.69 52277.94 88888.00 2010-03-02 13:45:00.400 061 18316.94 97.69 52277.92 88888.00 2010-03-02 13:45:00.900 061 18316.92 97.63 52277.94 88888.00 2010-03-02 13:45:01.400 061 18316.85 97.63 52278.06 88888.00 2010-03-02 13:45:01.900 061 18316.87 97.63 52278.07 88888.00 2010-03-02 13:45:02.400 061 18316.87 97.63 52278.00 88888.00 2010-03-02 13:45:02.900 061 18316.86 97.59 52278.11 88888.00 2010-03-02 13:45:03.400 061 18316.84 97.59 52278.08 88888.00 2010-03-02 13:45:03.900 061 18316.85 97.65 52278.09 88888.00 2010-03-02 13:45:04.400 061 18316.94 97.64 52278.20 88888.00 2010-03-02 13:45:04.900 061 18317.04 97.64 52278.16 88888.00 2010-03-02 13:45:05.400 061 18317.01 97.61 52278.28 88888.00 2010-03-02 13:45:05.900 061 18316.98 97.65 52278.31 88888.00 2010-03-02 13:45:06.400 061 18317.06 97.63 52278.22 88888.00 2010-03-02 13:45:06.900 061 18316.99 97.63 52278.16 88888.00 2010-03-02 13:45:07.400 061 18317.10 97.63 52278.16 88888.00 2010-03-02 13:45:07.900 061 18317.15 97.63 52278.14 88888.00 2010-03-02 13:45:08.400 061 18317.08 97.58 52278.21 88888.00 2010-03-02 13:45:08.900 061 18316.99 97.62 52278.21 88888.00 2010-03-02 13:45:09.400 061 18316.96 97.65 52278.09 88888.00 2010-03-02 13:45:09.900 061 18317.11 97.66 52278.05 88888.00 2010-03-02 13:45:10.400 061 18317.23 97.65 52278.12 88888.00 2010-03-02 13:45:10.900 061 18317.20 97.57 52278.22 88888.00 2010-03-02 13:45:11.400 061 18317.15 97.56 52278.17 88888.00 2010-03-02 13:45:11.900 061 18317.08 97.51 52278.17 88888.00 2010-03-02 13:45:12.400 061 18317.12 97.58 52278.20 88888.00 2010-03-02 13:45:12.900 061 18317.03 97.64 52278.08 88888.00 2010-03-02 13:45:13.400 061 18317.01 97.66 52278.17 88888.00 2010-03-02 13:45:13.900 061 18316.97 97.58 52278.21 88888.00 2010-03-02 13:45:14.400 061 18317.12 97.58 52278.31 88888.00 2010-03-02 13:45:14.900 061 18317.18 97.57 52278.29 88888.00 2010-03-02 13:45:15.400 061 18317.14 97.55 52278.21 88888.00 2010-03-02 13:45:15.900 061 18317.15 97.52 52278.18 88888.00 2010-03-02 13:45:16.400 061 18317.12 97.52 52278.23 88888.00 2010-03-02 13:45:16.900 061 18317.18 97.57 52278.29 88888.00 2010-03-02 13:45:17.400 061 18317.21 97.62 52278.35 88888.00 2010-03-02 13:45:17.900 061 18317.21 97.55 52278.37 88888.00 2010-03-02 13:45:18.400 061 18317.20 97.50 52278.34 88888.00 2010-03-02 13:45:18.900 061 18317.29 97.47 52278.21 88888.00 2010-03-02 13:45:19.400 061 18317.26 97.52 52277.96 88888.00 2010-03-02 13:45:19.900 061 18317.36 97.63 52277.83 88888.00 2010-03-02 13:45:20.400 061 18317.38 97.64 52277.82 88888.00 2010-03-02 13:45:20.900 061 18317.40 97.66 52277.79 88888.00 2010-03-02 13:45:21.400 061 18317.30 97.62 52277.82 88888.00 2010-03-02 13:45:21.900 061 18317.30 97.50 52277.76 88888.00 2010-03-02 13:45:22.400 061 18317.15 97.57 52277.65 88888.00 2010-03-02 13:45:22.900 061 18317.15 97.64 52277.73 88888.00 2010-03-02 13:45:23.400 061 18317.25 97.63 52277.83 88888.00 2010-03-02 13:45:23.900 061 18317.26 97.68 52277.79 88888.00 2010-03-02 13:45:24.400 061 18317.14 97.73 52277.92 88888.00 2010-03-02 13:45:24.900 061 18317.17 97.73 52278.08 88888.00 2010-03-02 13:45:25.400 061 18317.27 97.74 52278.07 88888.00 2010-03-02 13:45:25.900 061 18317.30 97.74 52278.14 88888.00 2010-03-02 13:45:26.400 061 18317.40 97.70 52278.21 88888.00 2010-03-02 13:45:26.900 061 18317.44 97.70 52278.21 88888.00 2010-03-02 13:45:27.400 061 18317.47 97.64 52278.22 88888.00 2010-03-02 13:45:27.900 061 18317.50 97.65 52278.24 88888.00 2010-03-02 13:45:28.400 061 18317.42 97.68 52278.20 88888.00 2010-03-02 13:45:28.900 061 18317.47 97.71 52278.24 88888.00 2010-03-02 13:45:29.400 061 18317.54 97.74 52278.19 88888.00 2010-03-02 13:45:29.900 061 18317.49 97.76 52278.13 88888.00 2010-03-02 13:45:30.400 061 18317.36 97.75 52278.14 88888.00 2010-03-02 13:45:30.900 061 18317.30 97.81 52278.36 88888.00 2010-03-02 13:45:31.400 061 18317.33 97.89 52278.42 88888.00 2010-03-02 13:45:31.900 061 18317.28 97.81 52278.37 88888.00 2010-03-02 13:45:32.400 061 18317.26 97.81 52278.35 88888.00 2010-03-02 13:45:32.900 061 18317.31 97.74 52278.44 88888.00 2010-03-02 13:45:33.400 061 18317.38 97.72 52278.50 88888.00 2010-03-02 13:45:33.900 061 18317.55 97.75 52278.54 88888.00 2010-03-02 13:45:34.397 061 18317.59 97.79 52278.48 88888.00 2010-03-02 13:45:34.907 061 18317.50 97.86 52278.51 88888.00 2010-03-02 13:45:35.407 061 18317.38 97.76 52278.33 88888.00 2010-03-02 13:45:35.907 061 18317.36 97.77 52278.31 88888.00 2010-03-02 13:45:36.407 061 18317.37 97.75 52278.33 88888.00 2010-03-02 13:45:36.907 061 18317.50 97.80 52278.30 88888.00 2010-03-02 13:45:37.407 061 18317.49 97.78 52278.25 88888.00 2010-03-02 13:45:37.907 061 18317.52 97.73 52278.32 88888.00 2010-03-02 13:45:38.407 061 18317.47 97.78 52278.28 88888.00 2010-03-02 13:45:38.907 061 18317.44 97.75 52278.20 88888.00 2010-03-02 13:45:39.407 061 18317.49 97.76 52278.14 88888.00 2010-03-02 13:45:39.907 061 18317.36 97.68 52278.19 88888.00 2010-03-02 13:45:40.407 061 18317.26 97.72 52278.19 88888.00 2010-03-02 13:45:40.907 061 18317.22 97.78 52278.19 88888.00 2010-03-02 13:45:41.407 061 18317.29 97.74 52278.22 88888.00 2010-03-02 13:45:41.907 061 18317.21 97.72 52278.21 88888.00 2010-03-02 13:45:42.407 061 18317.29 97.72 52278.13 88888.00 2010-03-02 13:45:42.907 061 18317.36 97.80 52278.20 88888.00 2010-03-02 13:45:43.407 061 18317.29 97.84 52278.28 88888.00 2010-03-02 13:45:43.907 061 18317.31 97.80 52278.36 88888.00 2010-03-02 13:45:44.407 061 18317.27 97.77 52278.32 88888.00 2010-03-02 13:45:44.907 061 18317.26 97.78 52278.28 88888.00 2010-03-02 13:45:45.407 061 18317.20 97.75 52278.32 88888.00 2010-03-02 13:45:45.907 061 18317.16 97.72 52278.43 88888.00 2010-03-02 13:45:46.407 061 18317.16 97.72 52278.65 88888.00 2010-03-02 13:45:46.907 061 18317.25 97.70 52278.54 88888.00 2010-03-02 13:45:47.407 061 18317.30 97.67 52278.56 88888.00 2010-03-02 13:45:47.907 061 18317.26 97.69 52278.54 88888.00 2010-03-02 13:45:48.407 061 18317.32 97.67 52278.54 88888.00 2010-03-02 13:45:48.907 061 18317.36 97.68 52278.48 88888.00 2010-03-02 13:45:49.407 061 18317.40 97.65 52278.42 88888.00 2010-03-02 13:45:49.907 061 18317.48 97.63 52278.54 88888.00 2010-03-02 13:45:50.407 061 18317.47 97.57 52278.51 88888.00 2010-03-02 13:45:50.907 061 18317.32 97.66 52278.34 88888.00 2010-03-02 13:45:51.407 061 18317.32 97.76 52278.43 88888.00 2010-03-02 13:45:51.907 061 18317.49 97.71 52278.54 88888.00 2010-03-02 13:45:52.407 061 18317.55 97.63 52278.62 88888.00 2010-03-02 13:45:52.907 061 18317.44 97.63 52278.59 88888.00 2010-03-02 13:45:53.407 061 18317.47 97.61 52278.64 88888.00 2010-03-02 13:45:53.907 061 18317.51 97.59 52278.47 88888.00 2010-03-02 13:45:54.407 061 18317.47 97.53 52278.48 88888.00 2010-03-02 13:45:54.907 061 18317.42 97.50 52278.54 88888.00 2010-03-02 13:45:55.407 061 18317.37 97.54 52278.67 88888.00 2010-03-02 13:45:55.907 061 18317.40 97.58 52278.72 88888.00 2010-03-02 13:45:56.407 061 18317.37 97.66 52278.64 88888.00 2010-03-02 13:45:56.907 061 18317.26 97.66 52278.71 88888.00 2010-03-02 13:45:57.407 061 18317.37 97.57 52278.60 88888.00 2010-03-02 13:45:57.907 061 18317.37 97.51 52278.56 88888.00 2010-03-02 13:45:58.407 061 18317.38 97.48 52278.58 88888.00 2010-03-02 13:45:58.907 061 18317.29 97.59 52278.54 88888.00 2010-03-02 13:45:59.407 061 18317.36 97.63 52278.42 88888.00 2010-03-02 13:45:59.907 061 18317.36 97.61 52278.54 88888.00 2010-03-02 13:46:00.407 061 18317.26 97.59 52278.51 88888.00 2010-03-02 13:46:00.907 061 18317.26 97.61 52278.65 88888.00 2010-03-02 13:46:01.407 061 18317.29 97.67 52278.60 88888.00 2010-03-02 13:46:01.907 061 18317.36 97.68 52278.55 88888.00 2010-03-02 13:46:02.407 061 18317.30 97.63 52278.54 88888.00 2010-03-02 13:46:02.907 061 18317.25 97.56 52278.40 88888.00 2010-03-02 13:46:03.407 061 18317.31 97.56 52278.34 88888.00 2010-03-02 13:46:03.907 061 18317.26 97.59 52278.31 88888.00 2010-03-02 13:46:04.407 061 18317.25 97.56 52278.36 88888.00 2010-03-02 13:46:04.907 061 18317.30 97.55 52278.47 88888.00 2010-03-02 13:46:05.407 061 18317.33 97.56 52278.47 88888.00 2010-03-02 13:46:05.907 061 18317.43 97.64 52278.65 88888.00 2010-03-02 13:46:06.407 061 18317.43 97.65 52278.56 88888.00 2010-03-02 13:46:06.907 061 18317.43 97.59 52278.37 88888.00 2010-03-02 13:46:07.407 061 18317.47 97.48 52278.45 88888.00 2010-03-02 13:46:07.907 061 18317.46 97.46 52278.45 88888.00 2010-03-02 13:46:08.407 061 18317.50 97.46 52278.45 88888.00 2010-03-02 13:46:08.907 061 18317.36 97.56 52278.36 88888.00 2010-03-02 13:46:09.407 061 18317.23 97.58 52278.45 88888.00 2010-03-02 13:46:09.907 061 18317.29 97.62 52278.52 88888.00 2010-03-02 13:46:10.407 061 18317.27 97.63 52278.58 88888.00 2010-03-02 13:46:10.907 061 18317.33 97.59 52278.69 88888.00 2010-03-02 13:46:11.407 061 18317.33 97.59 52278.70 88888.00 2010-03-02 13:46:11.907 061 18317.36 97.63 52278.81 88888.00 2010-03-02 13:46:12.407 061 18317.43 97.65 52278.82 88888.00 2010-03-02 13:46:12.907 061 18317.48 97.63 52278.78 88888.00 2010-03-02 13:46:13.407 061 18317.37 97.66 52278.83 88888.00 2010-03-02 13:46:13.907 061 18317.22 97.65 52278.82 88888.00 2010-03-02 13:46:14.407 061 18317.26 97.58 52278.87 88888.00 2010-03-02 13:46:14.907 061 18317.36 97.57 52278.82 88888.00 2010-03-02 13:46:15.407 061 18317.29 97.57 52278.78 88888.00 2010-03-02 13:46:15.907 061 18317.36 97.67 52278.86 88888.00 2010-03-02 13:46:16.407 061 18317.40 97.69 52278.88 88888.00 2010-03-02 13:46:16.907 061 18317.38 97.68 52278.87 88888.00 2010-03-02 13:46:17.407 061 18317.36 97.62 52278.91 88888.00 2010-03-02 13:46:17.907 061 18317.41 97.56 52279.00 88888.00 2010-03-02 13:46:18.407 061 18317.38 97.51 52278.89 88888.00 2010-03-02 13:46:18.907 061 18317.40 97.54 52278.86 88888.00 2010-03-02 13:46:19.407 061 18317.39 97.54 52278.87 88888.00 2010-03-02 13:46:19.907 061 18317.43 97.53 52278.88 88888.00 2010-03-02 13:46:20.407 061 18317.40 97.48 52278.85 88888.00 2010-03-02 13:46:20.907 061 18317.50 97.51 52278.76 88888.00 2010-03-02 13:46:21.407 061 18317.46 97.56 52278.83 88888.00 2010-03-02 13:46:21.907 061 18317.50 97.55 52278.85 88888.00 2010-03-02 13:46:22.407 061 18317.47 97.55 52278.74 88888.00 2010-03-02 13:46:22.907 061 18317.41 97.56 52278.68 88888.00 2010-03-02 13:46:23.407 061 18317.39 97.54 52278.70 88888.00 2010-03-02 13:46:23.907 061 18317.47 97.54 52278.77 88888.00 2010-03-02 13:46:24.407 061 18317.48 97.52 52278.88 88888.00 2010-03-02 13:46:24.907 061 18317.43 97.49 52278.89 88888.00 2010-03-02 13:46:25.407 061 18317.58 97.52 52278.72 88888.00 2010-03-02 13:46:25.907 061 18317.53 97.65 52278.79 88888.00 2010-03-02 13:46:26.407 061 18317.39 97.62 52278.82 88888.00 2010-03-02 13:46:26.907 061 18317.39 97.53 52278.72 88888.00 2010-03-02 13:46:27.407 061 18317.48 97.53 52278.76 88888.00 2010-03-02 13:46:27.907 061 18317.51 97.52 52278.85 88888.00 2010-03-02 13:46:28.407 061 18317.51 97.49 52278.81 88888.00 2010-03-02 13:46:28.907 061 18317.50 97.51 52278.70 88888.00 2010-03-02 13:46:29.407 061 18317.48 97.53 52278.75 88888.00 2010-03-02 13:46:29.907 061 18317.43 97.55 52278.87 88888.00 2010-03-02 13:46:30.407 061 18317.32 97.63 52278.88 88888.00 2010-03-02 13:46:30.907 061 18317.42 97.65 52278.85 88888.00 2010-03-02 13:46:31.407 061 18317.41 97.58 52278.88 88888.00 2010-03-02 13:46:31.907 061 18317.36 97.54 52278.94 88888.00 2010-03-02 13:46:32.407 061 18317.40 97.51 52278.92 88888.00 2010-03-02 13:46:32.907 061 18317.46 97.53 52278.71 88888.00 2010-03-02 13:46:33.407 061 18317.49 97.57 52278.50 88888.00 2010-03-02 13:46:33.907 061 18317.48 97.47 52278.41 88888.00 2010-03-02 13:46:34.407 061 18317.53 97.43 52278.43 88888.00 2010-03-02 13:46:34.907 061 18317.48 97.43 52278.41 88888.00 2010-03-02 13:46:35.407 061 18317.53 97.44 52278.31 88888.00 2010-03-02 13:46:35.907 061 18317.57 97.48 52278.40 88888.00 2010-03-02 13:46:36.407 061 18317.49 97.49 52278.31 88888.00 2010-03-02 13:46:36.907 061 18317.52 97.45 52278.23 88888.00 2010-03-02 13:46:37.407 061 18317.51 97.47 52278.25 88888.00 2010-03-02 13:46:37.907 061 18317.39 97.46 52278.42 88888.00 2010-03-02 13:46:38.407 061 18317.48 97.48 52278.43 88888.00 2010-03-02 13:46:38.907 061 18317.44 97.48 52278.50 88888.00 2010-03-02 13:46:39.407 061 18317.46 97.44 52278.35 88888.00 2010-03-02 13:46:39.907 061 18317.38 97.42 52278.28 88888.00 2010-03-02 13:46:40.407 061 18317.32 97.48 52278.22 88888.00 2010-03-02 13:46:40.907 061 18317.33 97.51 52278.21 88888.00 2010-03-02 13:46:41.407 061 18317.37 97.44 52278.32 88888.00 2010-03-02 13:46:41.907 061 18317.37 97.42 52278.23 88888.00 2010-03-02 13:46:42.407 061 18317.39 97.43 52278.21 88888.00 2010-03-02 13:46:42.907 061 18317.27 97.36 52278.16 88888.00 2010-03-02 13:46:43.407 061 18317.28 97.28 52278.19 88888.00 2010-03-02 13:46:43.907 061 18317.33 97.30 52278.19 88888.00 2010-03-02 13:46:44.407 061 18317.39 97.40 52278.24 88888.00 2010-03-02 13:46:44.907 061 18317.42 97.38 52278.25 88888.00 2010-03-02 13:46:45.407 061 18317.43 97.34 52278.16 88888.00 2010-03-02 13:46:45.907 061 18317.49 97.28 52278.18 88888.00 2010-03-02 13:46:46.407 061 18317.43 97.20 52278.18 88888.00 2010-03-02 13:46:46.907 061 18317.43 97.21 52278.13 88888.00 2010-03-02 13:46:47.407 061 18317.46 97.24 52278.09 88888.00 2010-03-02 13:46:47.907 061 18317.31 97.24 52278.16 88888.00 2010-03-02 13:46:48.407 061 18317.36 97.28 52278.13 88888.00 2010-03-02 13:46:48.907 061 18317.44 97.28 52278.18 88888.00 2010-03-02 13:46:49.407 061 18317.42 97.23 52278.21 88888.00 2010-03-02 13:46:49.907 061 18317.37 97.18 52278.16 88888.00 2010-03-02 13:46:50.407 061 18317.30 97.13 52278.18 88888.00 2010-03-02 13:46:50.907 061 18317.37 97.15 52278.19 88888.00 2010-03-02 13:46:51.407 061 18317.37 97.20 52278.18 88888.00 2010-03-02 13:46:51.907 061 18317.29 97.17 52278.06 88888.00 2010-03-02 13:46:52.407 061 18317.28 97.16 52278.04 88888.00 2010-03-02 13:46:52.907 061 18317.26 97.11 52278.13 88888.00 2010-03-02 13:46:53.407 061 18317.28 97.07 52278.25 88888.00 2010-03-02 13:46:53.907 061 18317.16 97.00 52278.27 88888.00 2010-03-02 13:46:54.407 061 18317.16 96.99 52278.34 88888.00 2010-03-02 13:46:54.907 061 18317.19 97.00 52278.57 88888.00 2010-03-02 13:46:55.407 061 18317.21 97.01 52278.55 88888.00 2010-03-02 13:46:55.907 061 18317.16 97.03 52278.57 88888.00 2010-03-02 13:46:56.407 061 18317.17 97.03 52278.51 88888.00 2010-03-02 13:46:56.907 061 18317.20 96.97 52278.54 88888.00 2010-03-02 13:46:57.407 061 18317.11 97.03 52278.57 88888.00 2010-03-02 13:46:57.907 061 18317.08 97.09 52278.64 88888.00 2010-03-02 13:46:58.407 061 18317.01 97.08 52278.67 88888.00 2010-03-02 13:46:58.907 061 18317.06 97.00 52278.78 88888.00 2010-03-02 13:46:59.407 061 18317.01 96.91 52278.74 88888.00 2010-03-02 13:46:59.907 061 18317.17 96.97 52278.63 88888.00 2010-03-02 13:47:00.407 061 18317.27 97.00 52278.65 88888.00 2010-03-02 13:47:00.907 061 18317.19 97.03 52278.60 88888.00 2010-03-02 13:47:01.407 061 18317.15 97.02 52278.66 88888.00 2010-03-02 13:47:01.907 061 18317.20 97.02 52278.67 88888.00 2010-03-02 13:47:02.407 061 18317.12 96.95 52278.67 88888.00 2010-03-02 13:47:02.907 061 18317.01 96.92 52278.66 88888.00 2010-03-02 13:47:03.407 061 18317.08 96.90 52278.68 88888.00 2010-03-02 13:47:03.907 061 18317.18 96.79 52278.72 88888.00 2010-03-02 13:47:04.407 061 18317.14 96.78 52278.57 88888.00 2010-03-02 13:47:04.907 061 18317.10 96.80 52278.53 88888.00 2010-03-02 13:47:05.407 061 18317.25 96.71 52278.56 88888.00 2010-03-02 13:47:05.907 061 18317.14 96.75 52278.62 88888.00 2010-03-02 13:47:06.407 061 18317.05 96.76 52278.69 88888.00 2010-03-02 13:47:06.907 061 18317.08 96.71 52278.57 88888.00 2010-03-02 13:47:07.407 061 18317.16 96.74 52278.65 88888.00 2010-03-02 13:47:07.907 061 18317.15 96.69 52278.68 88888.00 2010-03-02 13:47:08.407 061 18317.11 96.67 52278.63 88888.00 2010-03-02 13:47:08.907 061 18317.11 96.64 52278.58 88888.00 2010-03-02 13:47:09.407 061 18317.14 96.61 52278.59 88888.00 2010-03-02 13:47:09.907 061 18317.05 96.61 52278.59 88888.00 2010-03-02 13:47:10.407 061 18317.00 96.62 52278.63 88888.00 2010-03-02 13:47:10.907 061 18317.04 96.65 52278.68 88888.00 2010-03-02 13:47:11.407 061 18317.03 96.58 52278.68 88888.00 2010-03-02 13:47:11.907 061 18317.03 96.68 52278.63 88888.00 2010-03-02 13:47:12.407 061 18317.00 96.64 52278.62 88888.00 2010-03-02 13:47:12.907 061 18317.00 96.54 52278.57 88888.00 2010-03-02 13:47:13.407 061 18317.03 96.57 52278.52 88888.00 2010-03-02 13:47:13.907 061 18316.96 96.61 52278.50 88888.00 2010-03-02 13:47:14.407 061 18316.93 96.48 52278.62 88888.00 2010-03-02 13:47:14.907 061 18316.95 96.49 52278.71 88888.00 2010-03-02 13:47:15.407 061 18316.82 96.59 52278.55 88888.00 2010-03-02 13:47:15.907 061 18316.87 96.57 52278.47 88888.00 2010-03-02 13:47:16.407 061 18316.94 96.57 52278.50 88888.00 2010-03-02 13:47:16.907 061 18317.07 96.50 52278.44 88888.00 2010-03-02 13:47:17.407 061 18317.12 96.48 52278.33 88888.00 2010-03-02 13:47:17.907 061 18317.17 96.50 52278.39 88888.00 2010-03-02 13:47:18.407 061 18317.10 96.49 52278.44 88888.00 2010-03-02 13:47:18.907 061 18317.08 96.42 52278.51 88888.00 2010-03-02 13:47:19.407 061 18317.10 96.41 52278.54 88888.00 2010-03-02 13:47:19.907 061 18317.06 96.45 52278.57 88888.00 2010-03-02 13:47:20.407 061 18317.09 96.35 52278.68 88888.00 2010-03-02 13:47:20.907 061 18317.11 96.37 52278.62 88888.00 2010-03-02 13:47:21.407 061 18317.09 96.36 52278.67 88888.00 2010-03-02 13:47:21.907 061 18317.08 96.42 52278.69 88888.00 2010-03-02 13:47:22.407 061 18317.17 96.42 52278.64 88888.00 2010-03-02 13:47:22.907 061 18317.25 96.39 52278.65 88888.00 2010-03-02 13:47:23.407 061 18317.23 96.31 52278.60 88888.00 2010-03-02 13:47:23.907 061 18317.14 96.26 52278.54 88888.00 2010-03-02 13:47:24.407 061 18317.16 96.21 52278.54 88888.00 2010-03-02 13:47:24.907 061 18317.09 96.21 52278.54 88888.00 2010-03-02 13:47:25.407 061 18317.11 96.29 52278.42 88888.00 2010-03-02 13:47:25.907 061 18317.18 96.21 52278.57 88888.00 2010-03-02 13:47:26.407 061 18317.22 96.18 52278.67 88888.00 2010-03-02 13:47:26.907 061 18317.28 96.26 52278.62 88888.00 2010-03-02 13:47:27.407 061 18317.15 96.25 52278.51 88888.00 2010-03-02 13:47:27.907 061 18317.07 96.16 52278.62 88888.00 2010-03-02 13:47:28.407 061 18316.94 96.11 52278.74 88888.00 2010-03-02 13:47:28.907 061 18316.86 96.14 52278.59 88888.00 2010-03-02 13:47:29.407 061 18316.92 96.15 52278.47 88888.00 2010-03-02 13:47:29.907 061 18316.96 96.15 52278.69 88888.00 2010-03-02 13:47:30.407 061 18316.99 96.20 52278.81 88888.00 2010-03-02 13:47:30.907 061 18317.03 96.14 52278.67 88888.00 2010-03-02 13:47:31.407 061 18316.88 96.08 52278.65 88888.00 2010-03-02 13:47:31.907 061 18316.97 96.08 52278.71 88888.00 2010-03-02 13:47:32.407 061 18317.04 96.07 52278.76 88888.00 2010-03-02 13:47:32.907 061 18317.04 96.14 52278.87 88888.00 2010-03-02 13:47:33.407 061 18316.95 96.13 52278.83 88888.00 2010-03-02 13:47:33.907 061 18316.94 96.12 52278.74 88888.00 2010-03-02 13:47:34.407 061 18316.84 96.11 52278.78 88888.00 2010-03-02 13:47:34.907 061 18316.79 96.07 52278.85 88888.00 2010-03-02 13:47:35.407 061 18316.84 96.05 52278.92 88888.00 2010-03-02 13:47:35.907 061 18316.84 96.03 52278.91 88888.00 2010-03-02 13:47:36.407 061 18316.87 96.02 52278.80 88888.00 2010-03-02 13:47:36.907 061 18316.83 95.99 52278.74 88888.00 2010-03-02 13:47:37.407 061 18316.84 95.99 52278.68 88888.00 2010-03-02 13:47:37.907 061 18316.79 95.87 52278.58 88888.00 2010-03-02 13:47:38.407 061 18316.76 95.83 52278.63 88888.00 2010-03-02 13:47:38.907 061 18316.73 95.92 52278.62 88888.00 2010-03-02 13:47:39.407 061 18316.82 95.90 52278.64 88888.00 2010-03-02 13:47:39.907 061 18316.85 95.89 52278.59 88888.00 2010-03-02 13:47:40.407 061 18316.89 95.82 52278.57 88888.00 2010-03-02 13:47:40.907 061 18316.84 95.82 52278.59 88888.00 2010-03-02 13:47:41.407 061 18316.79 95.84 52278.47 88888.00 2010-03-02 13:47:41.907 061 18316.90 95.77 52278.39 88888.00 2010-03-02 13:47:42.407 061 18316.88 95.73 52278.40 88888.00 2010-03-02 13:47:42.907 061 18316.94 95.74 52278.45 88888.00 2010-03-02 13:47:43.407 061 18317.00 95.69 52278.29 88888.00 2010-03-02 13:47:43.907 061 18316.84 95.66 52278.31 88888.00 2010-03-02 13:47:44.407 061 18316.78 95.69 52278.31 88888.00 2010-03-02 13:47:44.907 061 18316.79 95.68 52278.34 88888.00 2010-03-02 13:47:45.407 061 18316.57 95.71 52278.43 88888.00 2010-03-02 13:47:45.907 061 18316.65 95.70 52278.54 88888.00 2010-03-02 13:47:46.407 061 18316.73 95.65 52278.42 88888.00 2010-03-02 13:47:46.907 061 18316.76 95.55 52278.40 88888.00 2010-03-02 13:47:47.407 061 18316.84 95.56 52278.55 88888.00 2010-03-02 13:47:47.907 061 18316.77 95.68 52278.62 88888.00 2010-03-02 13:47:48.407 061 18316.76 95.68 52278.71 88888.00 2010-03-02 13:47:48.907 061 18316.77 95.70 52278.56 88888.00 2010-03-02 13:47:49.407 061 18316.87 95.68 52278.48 88888.00 2010-03-02 13:47:49.907 061 18316.84 95.71 52278.51 88888.00 2010-03-02 13:47:50.407 061 18316.77 95.76 52278.62 88888.00 2010-03-02 13:47:50.907 061 18316.76 95.72 52278.58 88888.00 2010-03-02 13:47:51.407 061 18316.73 95.70 52278.47 88888.00 2010-03-02 13:47:51.907 061 18316.68 95.67 52278.52 88888.00 2010-03-02 13:47:52.407 061 18316.74 95.64 52278.41 88888.00 2010-03-02 13:47:52.907 061 18316.76 95.70 52278.40 88888.00 2010-03-02 13:47:53.407 061 18316.84 95.72 52278.43 88888.00 2010-03-02 13:47:53.907 061 18316.76 95.67 52278.41 88888.00 2010-03-02 13:47:54.407 061 18316.76 95.63 52278.40 88888.00 2010-03-02 13:47:54.907 061 18316.79 95.70 52278.39 88888.00 2010-03-02 13:47:55.407 061 18316.77 95.71 52278.34 88888.00 2010-03-02 13:47:55.907 061 18316.66 95.72 52278.42 88888.00 2010-03-02 13:47:56.407 061 18316.63 95.73 52278.29 88888.00 2010-03-02 13:47:56.907 061 18316.63 95.72 52278.33 88888.00 2010-03-02 13:47:57.407 061 18316.75 95.65 52278.50 88888.00 2010-03-02 13:47:57.907 061 18316.74 95.70 52278.32 88888.00 2010-03-02 13:47:58.407 061 18316.88 95.74 52278.34 88888.00 2010-03-02 13:47:58.907 061 18316.79 95.72 52278.44 88888.00 2010-03-02 13:47:59.407 061 18316.66 95.75 52278.52 88888.00 2010-03-02 13:47:59.907 061 18316.66 95.83 52278.54 88888.00 2010-03-02 13:48:00.407 061 18316.76 95.82 52278.41 88888.00 2010-03-02 13:48:00.907 061 18316.86 95.83 52278.33 88888.00 2010-03-02 13:48:01.407 061 18316.93 95.83 52278.37 88888.00 2010-03-02 13:48:01.907 061 18316.92 95.83 52278.42 88888.00 2010-03-02 13:48:02.407 061 18316.89 95.86 52278.40 88888.00 2010-03-02 13:48:02.907 061 18316.66 95.81 52278.41 88888.00 2010-03-02 13:48:03.407 061 18316.65 95.81 52278.43 88888.00 2010-03-02 13:48:03.907 061 18316.71 95.72 52278.43 88888.00 2010-03-02 13:48:04.407 061 18316.63 95.72 52278.43 88888.00 2010-03-02 13:48:04.907 061 18316.68 95.81 52278.40 88888.00 2010-03-02 13:48:05.407 061 18316.72 95.80 52278.43 88888.00 2010-03-02 13:48:05.907 061 18316.53 95.87 52278.48 88888.00 2010-03-02 13:48:06.407 061 18316.44 95.86 52278.64 88888.00 2010-03-02 13:48:06.907 061 18316.47 95.85 52278.51 88888.00 2010-03-02 13:48:07.407 061 18316.57 95.92 52278.35 88888.00 2010-03-02 13:48:07.907 061 18316.51 95.97 52278.29 88888.00 2010-03-02 13:48:08.407 061 18316.39 96.02 52278.32 88888.00 2010-03-02 13:48:08.907 061 18316.54 96.02 52278.53 88888.00 2010-03-02 13:48:09.407 061 18316.55 96.00 52278.48 88888.00 2010-03-02 13:48:09.907 061 18316.59 96.00 52278.33 88888.00 2010-03-02 13:48:10.407 061 18316.64 96.02 52278.36 88888.00 2010-03-02 13:48:10.907 061 18316.59 96.03 52278.25 88888.00 2010-03-02 13:48:11.407 061 18316.63 96.13 52278.35 88888.00 2010-03-02 13:48:11.907 061 18316.54 96.11 52278.39 88888.00 2010-03-02 13:48:12.407 061 18316.50 96.14 52278.23 88888.00 2010-03-02 13:48:12.907 061 18316.50 96.13 52278.19 88888.00 2010-03-02 13:48:13.407 061 18316.46 96.17 52278.52 88888.00 2010-03-02 13:48:13.907 061 18316.47 96.22 52278.68 88888.00 2010-03-02 13:48:14.407 061 18316.39 96.24 52278.69 88888.00 2010-03-02 13:48:14.907 061 18316.36 96.18 52278.59 88888.00 2010-03-02 13:48:15.407 061 18316.51 96.12 52278.58 88888.00 2010-03-02 13:48:15.907 061 18316.52 96.09 52278.58 88888.00 2010-03-02 13:48:16.407 061 18316.47 96.11 52278.59 88888.00 2010-03-02 13:48:16.907 061 18316.47 96.10 52278.58 88888.00 2010-03-02 13:48:17.407 061 18316.46 96.10 52278.58 88888.00 2010-03-02 13:48:17.907 061 18316.49 96.10 52278.54 88888.00 2010-03-02 13:48:18.407 061 18316.44 96.09 52278.56 88888.00 2010-03-02 13:48:18.907 061 18316.47 96.05 52278.54 88888.00 2010-03-02 13:48:19.407 061 18316.46 96.10 52278.39 88888.00 2010-03-02 13:48:19.907 061 18316.47 96.11 52278.37 88888.00 2010-03-02 13:48:20.407 061 18316.43 96.07 52278.46 88888.00 2010-03-02 13:48:20.907 061 18316.44 96.07 52278.52 88888.00 2010-03-02 13:48:21.407 061 18316.39 96.09 52278.54 88888.00 2010-03-02 13:48:21.907 061 18316.50 96.09 52278.55 88888.00 2010-03-02 13:48:22.407 061 18316.54 96.07 52278.53 88888.00 2010-03-02 13:48:22.907 061 18316.55 96.13 52278.50 88888.00 2010-03-02 13:48:23.407 061 18316.63 96.10 52278.54 88888.00 2010-03-02 13:48:23.907 061 18316.55 96.06 52278.58 88888.00 2010-03-02 13:48:24.407 061 18316.47 96.06 52278.62 88888.00 2010-03-02 13:48:24.907 061 18316.29 96.18 52278.67 88888.00 2010-03-02 13:48:25.407 061 18316.35 96.21 52278.59 88888.00 2010-03-02 13:48:25.907 061 18316.53 96.14 52278.58 88888.00 2010-03-02 13:48:26.407 061 18316.51 96.16 52278.62 88888.00 2010-03-02 13:48:26.907 061 18316.43 96.17 52278.63 88888.00 2010-03-02 13:48:27.407 061 18316.42 96.23 52278.54 88888.00 2010-03-02 13:48:27.907 061 18316.53 96.20 52278.51 88888.00 2010-03-02 13:48:28.407 061 18316.55 96.19 52278.52 88888.00 2010-03-02 13:48:28.907 061 18316.67 96.09 52278.55 88888.00 2010-03-02 13:48:29.407 061 18316.62 96.05 52278.52 88888.00 2010-03-02 13:48:29.907 061 18316.68 96.14 52278.59 88888.00 2010-03-02 13:48:30.407 061 18316.67 96.23 52278.66 88888.00 2010-03-02 13:48:30.907 061 18316.70 96.26 52278.58 88888.00 2010-03-02 13:48:31.407 061 18316.56 96.29 52278.53 88888.00 2010-03-02 13:48:31.907 061 18316.52 96.31 52278.60 88888.00 2010-03-02 13:48:32.407 061 18316.53 96.23 52278.69 88888.00 2010-03-02 13:48:32.907 061 18316.49 96.20 52278.66 88888.00 2010-03-02 13:48:33.407 061 18316.47 96.24 52278.54 88888.00 2010-03-02 13:48:33.907 061 18316.55 96.28 52278.66 88888.00 2010-03-02 13:48:34.407 061 18316.54 96.29 52278.52 88888.00 2010-03-02 13:48:34.907 061 18316.42 96.24 52278.52 88888.00 2010-03-02 13:48:35.407 061 18316.39 96.24 52278.55 88888.00 2010-03-02 13:48:35.907 061 18316.52 96.26 52278.59 88888.00 2010-03-02 13:48:36.407 061 18316.54 96.23 52278.58 88888.00 2010-03-02 13:48:36.907 061 18316.46 96.22 52278.59 88888.00 2010-03-02 13:48:37.407 061 18316.44 96.32 52278.48 88888.00 2010-03-02 13:48:37.907 061 18316.47 96.25 52278.42 88888.00 2010-03-02 13:48:38.407 061 18316.41 96.23 52278.43 88888.00 2010-03-02 13:48:38.907 061 18316.34 96.20 52278.50 88888.00 2010-03-02 13:48:39.407 061 18316.36 96.18 52278.56 88888.00 2010-03-02 13:48:39.907 061 18316.46 96.15 52278.42 88888.00 2010-03-02 13:48:40.407 061 18316.51 96.13 52278.48 88888.00 2010-03-02 13:48:40.907 061 18316.55 96.02 52278.50 88888.00 2010-03-02 13:48:41.407 061 18316.52 95.99 52278.46 88888.00 2010-03-02 13:48:41.907 061 18316.45 96.04 52278.47 88888.00 2010-03-02 13:48:42.407 061 18316.44 96.03 52278.52 88888.00 2010-03-02 13:48:42.907 061 18316.53 96.08 52278.55 88888.00 2010-03-02 13:48:43.407 061 18316.51 96.08 52278.55 88888.00 2010-03-02 13:48:43.907 061 18316.52 95.98 52278.41 88888.00 2010-03-02 13:48:44.407 061 18316.59 95.90 52278.33 88888.00 2010-03-02 13:48:44.907 061 18316.53 95.89 52278.34 88888.00 2010-03-02 13:48:45.407 061 18316.51 95.94 52278.57 88888.00 2010-03-02 13:48:45.907 061 18316.53 95.90 52278.39 88888.00 2010-03-02 13:48:46.407 061 18316.57 95.96 52278.39 88888.00 2010-03-02 13:48:46.907 061 18316.47 95.97 52278.36 88888.00 2010-03-02 13:48:47.407 061 18316.39 95.94 52278.41 88888.00 2010-03-02 13:48:47.907 061 18316.40 95.83 52278.43 88888.00 2010-03-02 13:48:48.407 061 18316.46 95.79 52278.36 88888.00 2010-03-02 13:48:48.907 061 18316.52 95.72 52278.32 88888.00 2010-03-02 13:48:49.407 061 18316.44 95.77 52278.42 88888.00 2010-03-02 13:48:49.907 061 18316.32 95.80 52278.53 88888.00 2010-03-02 13:48:50.407 061 18316.23 95.82 52278.57 88888.00 2010-03-02 13:48:50.907 061 18316.23 95.84 52278.53 88888.00 2010-03-02 13:48:51.407 061 18316.12 95.83 52278.66 88888.00 2010-03-02 13:48:51.907 061 18316.09 95.78 52278.70 88888.00 2010-03-02 13:48:52.407 061 18316.18 95.76 52278.80 88888.00 2010-03-02 13:48:52.907 061 18316.05 95.67 52278.69 88888.00 2010-03-02 13:48:53.407 061 18315.99 95.67 52278.60 88888.00 2010-03-02 13:48:53.907 061 18315.99 95.68 52278.60 88888.00 2010-03-02 13:48:54.407 061 18315.90 95.77 52278.65 88888.00 2010-03-02 13:48:54.907 061 18315.99 95.79 52278.59 88888.00 2010-03-02 13:48:55.407 061 18315.98 95.83 52278.56 88888.00 2010-03-02 13:48:55.907 061 18316.00 95.84 52278.48 88888.00 2010-03-02 13:48:56.407 061 18316.07 95.76 52278.51 88888.00 2010-03-02 13:48:56.907 061 18316.02 95.78 52278.50 88888.00 2010-03-02 13:48:57.407 061 18316.09 95.78 52278.43 88888.00 2010-03-02 13:48:57.907 061 18316.05 95.75 52278.34 88888.00 2010-03-02 13:48:58.407 061 18316.08 95.74 52278.42 88888.00 2010-03-02 13:48:58.907 061 18315.99 95.77 52278.39 88888.00 2010-03-02 13:48:59.407 061 18315.98 95.70 52278.43 88888.00 2010-03-02 13:48:59.907 061 18316.05 95.71 52278.46 88888.00 2010-03-02 13:49:00.407 061 18315.97 95.77 52278.50 88888.00 2010-03-02 13:49:00.907 061 18315.98 95.77 52278.46 88888.00 2010-03-02 13:49:01.407 061 18316.14 95.77 52278.42 88888.00 2010-03-02 13:49:01.907 061 18316.14 95.71 52278.33 88888.00 2010-03-02 13:49:02.407 061 18316.10 95.74 52278.42 88888.00 2010-03-02 13:49:02.907 061 18316.16 95.72 52278.44 88888.00 2010-03-02 13:49:03.407 061 18316.20 95.73 52278.44 88888.00 2010-03-02 13:49:03.907 061 18316.23 95.76 52278.41 88888.00 2010-03-02 13:49:04.407 061 18316.28 95.74 52278.42 88888.00 2010-03-02 13:49:04.907 061 18316.24 95.69 52278.50 88888.00 2010-03-02 13:49:05.407 061 18316.23 95.59 52278.46 88888.00 2010-03-02 13:49:05.907 061 18316.20 95.57 52278.53 88888.00 2010-03-02 13:49:06.407 061 18316.19 95.59 52278.52 88888.00 2010-03-02 13:49:06.907 061 18316.16 95.62 52278.35 88888.00 2010-03-02 13:49:07.407 061 18316.18 95.62 52278.44 88888.00 2010-03-02 13:49:07.907 061 18316.31 95.66 52278.56 88888.00 2010-03-02 13:49:08.407 061 18316.29 95.64 52278.45 88888.00 2010-03-02 13:49:08.907 061 18316.31 95.64 52278.42 88888.00 2010-03-02 13:49:09.407 061 18316.27 95.62 52278.50 88888.00 2010-03-02 13:49:09.907 061 18316.25 95.71 52278.42 88888.00 2010-03-02 13:49:10.407 061 18316.31 95.82 52278.41 88888.00 2010-03-02 13:49:10.907 061 18316.31 95.90 52278.23 88888.00 2010-03-02 13:49:11.407 061 18316.25 95.94 52278.28 88888.00 2010-03-02 13:49:11.907 061 18316.21 95.94 52278.35 88888.00 2010-03-02 13:49:12.407 061 18316.31 95.90 52278.41 88888.00 2010-03-02 13:49:12.907 061 18316.30 95.88 52278.34 88888.00 2010-03-02 13:49:13.407 061 18316.41 95.80 52278.41 88888.00 2010-03-02 13:49:13.907 061 18316.50 95.79 52278.39 88888.00 2010-03-02 13:49:14.407 061 18316.54 95.77 52278.37 88888.00 2010-03-02 13:49:14.907 061 18316.51 95.69 52278.35 88888.00 2010-03-02 13:49:15.407 061 18316.44 95.70 52278.34 88888.00 2010-03-02 13:49:15.907 061 18316.44 95.72 52278.34 88888.00 2010-03-02 13:49:16.407 061 18316.51 95.67 52278.33 88888.00 2010-03-02 13:49:16.907 061 18316.54 95.68 52278.21 88888.00 2010-03-02 13:49:17.407 061 18316.50 95.69 52278.16 88888.00 2010-03-02 13:49:17.907 061 18316.25 95.67 52278.36 88888.00 2010-03-02 13:49:18.407 061 18316.16 95.55 52278.47 88888.00 2010-03-02 13:49:18.907 061 18316.21 95.49 52278.47 88888.00 2010-03-02 13:49:19.407 061 18316.13 95.43 52278.53 88888.00 2010-03-02 13:49:19.907 061 18315.99 95.41 52278.45 88888.00 2010-03-02 13:49:20.407 061 18316.13 95.39 52278.44 88888.00 2010-03-02 13:49:20.907 061 18316.21 95.39 52278.51 88888.00 2010-03-02 13:49:21.407 061 18316.21 95.38 52278.51 88888.00 2010-03-02 13:49:21.907 061 18316.32 95.33 52278.46 88888.00 2010-03-02 13:49:22.407 061 18316.31 95.29 52278.55 88888.00 2010-03-02 13:49:22.907 061 18316.29 95.32 52278.48 88888.00 2010-03-02 13:49:23.407 061 18316.16 95.38 52278.47 88888.00 2010-03-02 13:49:23.907 061 18316.13 95.39 52278.56 88888.00 2010-03-02 13:49:24.407 061 18316.17 95.37 52278.62 88888.00 2010-03-02 13:49:24.907 061 18316.22 95.38 52278.54 88888.00 2010-03-02 13:49:25.407 061 18316.18 95.26 52278.53 88888.00 2010-03-02 13:49:25.907 061 18316.25 95.24 52278.44 88888.00 2010-03-02 13:49:26.407 061 18316.21 95.21 52278.46 88888.00 2010-03-02 13:49:26.907 061 18316.11 95.24 52278.51 88888.00 2010-03-02 13:49:27.407 061 18316.13 95.21 52278.41 88888.00 2010-03-02 13:49:27.907 061 18316.23 95.22 52278.27 88888.00 2010-03-02 13:49:28.407 061 18316.22 95.16 52278.36 88888.00 2010-03-02 13:49:28.907 061 18316.39 95.14 52278.48 88888.00 2010-03-02 13:49:29.407 061 18316.70 95.19 52278.41 88888.00 2010-03-02 13:49:29.907 061 18316.62 95.12 52278.35 88888.00 2010-03-02 13:49:30.407 061 18316.57 95.11 52278.27 88888.00 2010-03-02 13:49:30.907 061 18316.62 95.06 52278.23 88888.00 2010-03-02 13:49:31.407 061 18316.61 95.01 52278.18 88888.00 2010-03-02 13:49:31.907 061 18316.50 94.97 52278.21 88888.00 2010-03-02 13:49:32.407 061 18316.46 95.02 52278.22 88888.00 2010-03-02 13:49:32.907 061 18316.64 95.00 52278.23 88888.00 2010-03-02 13:49:33.407 061 18316.76 95.01 52278.25 88888.00 2010-03-02 13:49:33.907 061 18316.84 95.00 52278.39 88888.00 2010-03-02 13:49:34.407 061 18316.74 95.02 52278.30 88888.00 2010-03-02 13:49:34.907 061 18316.68 94.90 52278.32 88888.00 2010-03-02 13:49:35.407 061 18316.60 94.86 52278.24 88888.00 2010-03-02 13:49:35.907 061 18316.60 94.81 52278.23 88888.00 2010-03-02 13:49:36.407 061 18316.71 94.71 52278.32 88888.00 2010-03-02 13:49:36.907 061 18316.72 94.61 52278.25 88888.00 2010-03-02 13:49:37.407 061 18316.72 94.56 52278.31 88888.00 2010-03-02 13:49:37.907 061 18316.74 94.51 52278.40 88888.00 2010-03-02 13:49:38.407 061 18316.71 94.55 52278.32 88888.00 2010-03-02 13:49:38.907 061 18316.74 94.76 52278.20 88888.00 2010-03-02 13:49:39.407 061 18316.78 94.73 52278.23 88888.00 2010-03-02 13:49:39.907 061 18316.72 94.64 52278.28 88888.00 2010-03-02 13:49:40.407 061 18316.67 94.70 52278.18 88888.00 2010-03-02 13:49:40.907 061 18316.63 94.70 52278.24 88888.00 2010-03-02 13:49:41.407 061 18316.67 94.69 52278.28 88888.00 2010-03-02 13:49:41.907 061 18316.66 94.72 52278.25 88888.00 2010-03-02 13:49:42.407 061 18316.65 94.72 52278.30 88888.00 2010-03-02 13:49:42.907 061 18316.60 94.65 52278.21 88888.00 2010-03-02 13:49:43.407 061 18316.57 94.62 52278.28 88888.00 2010-03-02 13:49:43.907 061 18316.56 94.67 52278.24 88888.00 2010-03-02 13:49:44.407 061 18316.54 94.59 52278.14 88888.00 2010-03-02 13:49:44.907 061 18316.64 94.43 52278.27 88888.00 2010-03-02 13:49:45.407 061 18316.78 94.40 52278.40 88888.00 2010-03-02 13:49:45.907 061 18316.68 94.41 52278.32 88888.00 2010-03-02 13:49:46.407 061 18316.59 94.41 52278.25 88888.00 2010-03-02 13:49:46.907 061 18316.62 94.51 52278.32 88888.00 2010-03-02 13:49:47.407 061 18316.71 94.50 52278.31 88888.00 2010-03-02 13:49:47.907 061 18316.74 94.41 52278.35 88888.00 2010-03-02 13:49:48.407 061 18316.86 94.46 52278.39 88888.00 2010-03-02 13:49:48.907 061 18316.86 94.42 52278.39 88888.00 2010-03-02 13:49:49.407 061 18316.82 94.33 52278.36 88888.00 2010-03-02 13:49:49.907 061 18316.77 94.28 52278.34 88888.00 2010-03-02 13:49:50.407 061 18316.66 94.32 52278.39 88888.00 2010-03-02 13:49:50.907 061 18316.66 94.36 52278.30 88888.00 2010-03-02 13:49:51.407 061 18316.64 94.39 52278.31 88888.00 2010-03-02 13:49:51.907 061 18316.64 94.42 52278.42 88888.00 2010-03-02 13:49:52.407 061 18316.71 94.39 52278.45 88888.00 2010-03-02 13:49:52.907 061 18316.67 94.32 52278.48 88888.00 2010-03-02 13:49:53.407 061 18316.70 94.31 52278.66 88888.00 2010-03-02 13:49:53.907 061 18316.68 94.28 52278.55 88888.00 2010-03-02 13:49:54.407 061 18316.78 94.32 52278.54 88888.00 2010-03-02 13:49:54.907 061 18316.78 94.33 52278.58 88888.00 2010-03-02 13:49:55.407 061 18316.71 94.29 52278.52 88888.00 2010-03-02 13:49:55.907 061 18316.68 94.23 52278.44 88888.00 2010-03-02 13:49:56.407 061 18316.72 94.26 52278.45 88888.00 2010-03-02 13:49:56.907 061 18316.66 94.26 52278.40 88888.00 2010-03-02 13:49:57.407 061 18316.68 94.28 52278.40 88888.00 2010-03-02 13:49:57.907 061 18316.67 94.24 52278.35 88888.00 2010-03-02 13:49:58.407 061 18316.66 94.19 52278.30 88888.00 2010-03-02 13:49:58.907 061 18316.65 94.26 52278.32 88888.00 2010-03-02 13:49:59.407 061 18316.57 94.26 52278.34 88888.00 2010-03-02 13:49:59.907 061 18316.54 94.16 52278.39 88888.00 2010-03-02 13:50:00.407 061 18316.64 94.18 52278.28 88888.00 2010-03-02 13:50:00.907 061 18316.65 94.22 52278.31 88888.00 2010-03-02 13:50:01.407 061 18316.66 94.20 52278.32 88888.00 2010-03-02 13:50:01.907 061 18316.63 94.29 52278.29 88888.00 2010-03-02 13:50:02.407 061 18316.70 94.26 52278.39 88888.00 2010-03-02 13:50:02.907 061 18316.70 94.20 52278.47 88888.00 2010-03-02 13:50:03.407 061 18316.59 94.26 52278.58 88888.00 2010-03-02 13:50:03.907 061 18316.57 94.23 52278.52 88888.00 2010-03-02 13:50:04.407 061 18316.65 94.16 52278.43 88888.00 2010-03-02 13:50:04.907 061 18316.68 94.12 52278.30 88888.00 2010-03-02 13:50:05.407 061 18316.82 94.19 52278.30 88888.00 2010-03-02 13:50:05.907 061 18316.70 94.17 52278.28 88888.00 2010-03-02 13:50:06.407 061 18316.68 94.15 52278.31 88888.00 2010-03-02 13:50:06.907 061 18316.62 94.12 52278.54 88888.00 2010-03-02 13:50:07.407 061 18316.71 94.13 52278.56 88888.00 2010-03-02 13:50:07.907 061 18316.86 94.17 52278.50 88888.00 2010-03-02 13:50:08.407 061 18316.84 94.16 52278.36 88888.00 2010-03-02 13:50:08.907 061 18316.89 94.15 52278.47 88888.00 2010-03-02 13:50:09.407 061 18316.94 94.18 52278.54 88888.00 2010-03-02 13:50:09.907 061 18316.90 94.12 52278.54 88888.00 2010-03-02 13:50:10.407 061 18316.88 94.06 52278.53 88888.00 2010-03-02 13:50:10.907 061 18316.93 94.09 52278.54 88888.00 2010-03-02 13:50:11.407 061 18317.00 94.12 52278.58 88888.00 2010-03-02 13:50:11.907 061 18316.94 94.17 52278.62 88888.00 2010-03-02 13:50:12.407 061 18316.87 94.10 52278.63 88888.00 2010-03-02 13:50:12.907 061 18316.81 94.11 52278.50 88888.00 2010-03-02 13:50:13.407 061 18316.86 94.13 52278.34 88888.00 2010-03-02 13:50:13.907 061 18316.82 94.09 52278.22 88888.00 2010-03-02 13:50:14.407 061 18316.79 94.06 52278.30 88888.00 2010-03-02 13:50:14.907 061 18316.86 94.12 52278.18 88888.00 2010-03-02 13:50:15.407 061 18316.94 94.11 52278.25 88888.00 2010-03-02 13:50:15.907 061 18316.94 94.08 52278.45 88888.00 2010-03-02 13:50:16.407 061 18316.98 94.07 52278.42 88888.00 2010-03-02 13:50:16.907 061 18316.95 94.00 52278.31 88888.00 2010-03-02 13:50:17.407 061 18317.03 94.02 52278.30 88888.00 2010-03-02 13:50:17.907 061 18316.97 94.05 52278.28 88888.00 2010-03-02 13:50:18.407 061 18316.98 93.98 52278.14 88888.00 2010-03-02 13:50:18.907 061 18317.09 93.92 52278.16 88888.00 2010-03-02 13:50:19.407 061 18316.94 93.84 52278.28 88888.00 2010-03-02 13:50:19.907 061 18316.90 93.85 52278.31 88888.00 2010-03-02 13:50:20.407 061 18316.98 93.77 52278.32 88888.00 2010-03-02 13:50:20.907 061 18316.94 93.78 52278.32 88888.00 2010-03-02 13:50:21.407 061 18316.96 93.72 52278.30 88888.00 2010-03-02 13:50:21.907 061 18317.09 93.68 52278.35 88888.00 2010-03-02 13:50:22.407 061 18317.10 93.79 52278.47 88888.00 2010-03-02 13:50:22.907 061 18316.97 93.81 52278.51 88888.00 2010-03-02 13:50:23.407 061 18317.08 93.74 52278.32 88888.00 2010-03-02 13:50:23.907 061 18317.07 93.65 52278.20 88888.00 2010-03-02 13:50:24.407 061 18317.01 93.65 52278.27 88888.00 2010-03-02 13:50:24.907 061 18316.93 93.77 52278.32 88888.00 2010-03-02 13:50:25.407 061 18317.03 93.79 52278.33 88888.00 2010-03-02 13:50:25.907 061 18317.11 93.76 52278.35 88888.00 2010-03-02 13:50:26.407 061 18317.07 93.72 52278.31 88888.00 2010-03-02 13:50:26.907 061 18317.09 93.67 52278.23 88888.00 2010-03-02 13:50:27.407 061 18317.11 93.64 52278.29 88888.00 2010-03-02 13:50:27.907 061 18317.12 93.57 52278.30 88888.00 2010-03-02 13:50:28.407 061 18317.03 93.50 52278.37 88888.00 2010-03-02 13:50:28.907 061 18317.08 93.43 52278.34 88888.00 2010-03-02 13:50:29.407 061 18317.04 93.46 52278.32 88888.00 2010-03-02 13:50:29.907 061 18316.99 93.50 52278.45 88888.00 2010-03-02 13:50:30.407 061 18317.17 93.46 52278.46 88888.00 2010-03-02 13:50:30.907 061 18317.26 93.54 52278.47 88888.00 2010-03-02 13:50:31.407 061 18317.31 93.55 52278.50 88888.00 2010-03-02 13:50:31.907 061 18317.38 93.61 52278.48 88888.00 2010-03-02 13:50:32.407 061 18317.32 93.63 52278.57 88888.00 2010-03-02 13:50:32.907 061 18317.20 93.56 52278.54 88888.00 2010-03-02 13:50:33.407 061 18317.18 93.59 52278.52 88888.00 2010-03-02 13:50:33.907 061 18317.22 93.51 52278.46 88888.00 2010-03-02 13:50:34.407 061 18317.16 93.49 52278.62 88888.00 2010-03-02 13:50:34.907 061 18317.17 93.49 52278.67 88888.00 2010-03-02 13:50:35.407 061 18317.22 93.43 52278.56 88888.00 2010-03-02 13:50:35.907 061 18317.20 93.43 52278.41 88888.00 2010-03-02 13:50:36.407 061 18317.21 93.40 52278.33 88888.00 2010-03-02 13:50:36.907 061 18317.27 93.40 52278.29 88888.00 2010-03-02 13:50:37.407 061 18317.22 93.43 52278.39 88888.00 2010-03-02 13:50:37.907 061 18317.28 93.42 52278.48 88888.00 2010-03-02 13:50:38.407 061 18317.32 93.39 52278.46 88888.00 2010-03-02 13:50:38.907 061 18317.29 93.37 52278.51 88888.00 2010-03-02 13:50:39.407 061 18317.36 93.35 52278.67 88888.00 2010-03-02 13:50:39.907 061 18317.29 93.35 52278.67 88888.00 2010-03-02 13:50:40.407 061 18317.35 93.42 52278.70 88888.00 2010-03-02 13:50:40.907 061 18317.33 93.53 52278.72 88888.00 2010-03-02 13:50:41.407 061 18317.32 93.48 52278.64 88888.00 2010-03-02 13:50:41.907 061 18317.32 93.47 52278.59 88888.00 2010-03-02 13:50:42.407 061 18317.29 93.47 52278.59 88888.00 2010-03-02 13:50:42.907 061 18317.31 93.43 52278.46 88888.00 2010-03-02 13:50:43.407 061 18317.38 93.43 52278.34 88888.00 2010-03-02 13:50:43.907 061 18317.33 93.44 52278.31 88888.00 2010-03-02 13:50:44.407 061 18317.35 93.36 52278.33 88888.00 2010-03-02 13:50:44.907 061 18317.39 93.42 52278.08 88888.00 2010-03-02 13:50:45.407 061 18317.40 93.41 52277.98 88888.00 2010-03-02 13:50:45.907 061 18317.39 93.25 52278.01 88888.00 2010-03-02 13:50:46.407 061 18317.39 93.32 52278.12 88888.00 2010-03-02 13:50:46.907 061 18317.48 93.32 52278.31 88888.00 2010-03-02 13:50:47.407 061 18317.37 93.39 52278.52 88888.00 2010-03-02 13:50:47.907 061 18317.37 93.45 52278.50 88888.00 2010-03-02 13:50:48.407 061 18317.38 93.38 52278.41 88888.00 2010-03-02 13:50:48.907 061 18317.52 93.35 52278.39 88888.00 2010-03-02 13:50:49.407 061 18317.49 93.30 52278.53 88888.00 2010-03-02 13:50:49.907 061 18317.46 93.25 52278.45 88888.00 2010-03-02 13:50:50.407 061 18317.47 93.32 52278.54 88888.00 2010-03-02 13:50:50.907 061 18317.53 93.24 52278.52 88888.00 2010-03-02 13:50:51.407 061 18317.48 93.18 52278.48 88888.00 2010-03-02 13:50:51.907 061 18317.49 93.19 52278.58 88888.00 2010-03-02 13:50:52.407 061 18317.58 93.32 52278.46 88888.00 2010-03-02 13:50:52.907 061 18317.51 93.30 52278.50 88888.00 2010-03-02 13:50:53.407 061 18317.55 93.30 52278.40 88888.00 2010-03-02 13:50:53.907 061 18317.53 93.35 52278.46 88888.00 2010-03-02 13:50:54.407 061 18317.52 93.32 52278.44 88888.00 2010-03-02 13:50:54.907 061 18317.46 93.24 52278.56 88888.00 2010-03-02 13:50:55.407 061 18317.46 93.30 52278.48 88888.00 2010-03-02 13:50:55.907 061 18317.46 93.24 52278.39 88888.00 2010-03-02 13:50:56.407 061 18317.39 93.19 52278.35 88888.00 2010-03-02 13:50:56.907 061 18317.55 93.22 52278.18 88888.00 2010-03-02 13:50:57.407 061 18317.58 93.33 52278.00 88888.00 2010-03-02 13:50:57.907 061 18317.53 93.36 52277.96 88888.00 2010-03-02 13:50:58.407 061 18317.38 93.24 52278.17 88888.00 2010-03-02 13:50:58.907 061 18317.31 93.24 52278.27 88888.00 2010-03-02 13:50:59.407 061 18317.41 93.28 52278.13 88888.00 2010-03-02 13:50:59.907 061 18317.49 93.39 52278.16 88888.00 2010-03-02 13:51:00.407 061 18317.52 93.40 52278.08 88888.00 2010-03-02 13:51:00.907 061 18317.52 93.42 52278.04 88888.00 2010-03-02 13:51:01.407 061 18317.51 93.48 52278.01 88888.00 2010-03-02 13:51:01.907 061 18317.50 93.40 52278.06 88888.00 2010-03-02 13:51:02.407 061 18317.46 93.33 52278.05 88888.00 2010-03-02 13:51:02.907 061 18317.43 93.33 52278.13 88888.00 2010-03-02 13:51:03.407 061 18317.40 93.39 52278.09 88888.00 2010-03-02 13:51:03.907 061 18317.57 93.39 52278.09 88888.00 2010-03-02 13:51:04.407 061 18317.51 93.40 52278.21 88888.00 2010-03-02 13:51:04.907 061 18317.50 93.41 52278.34 88888.00 2010-03-02 13:51:05.407 061 18317.48 93.30 52278.32 88888.00 2010-03-02 13:51:05.907 061 18317.42 93.26 52278.36 88888.00 2010-03-02 13:51:06.407 061 18317.51 93.30 52278.35 88888.00 2010-03-02 13:51:06.907 061 18317.58 93.23 52278.25 88888.00 2010-03-02 13:51:07.407 061 18317.54 93.24 52278.23 88888.00 2010-03-02 13:51:07.907 061 18317.61 93.28 52278.42 88888.00 2010-03-02 13:51:08.407 061 18317.57 93.33 52278.43 88888.00 2010-03-02 13:51:08.907 061 18317.38 93.38 52278.36 88888.00 2010-03-02 13:51:09.407 061 18317.38 93.34 52278.53 88888.00 2010-03-02 13:51:09.907 061 18317.55 93.34 52278.52 88888.00 2010-03-02 13:51:10.407 061 18317.59 93.32 52278.46 88888.00 2010-03-02 13:51:10.907 061 18317.51 93.30 52278.63 88888.00 2010-03-02 13:51:11.407 061 18317.55 93.33 52278.71 88888.00 2010-03-02 13:51:11.907 061 18317.60 93.30 52278.79 88888.00 2010-03-02 13:51:12.407 061 18317.57 93.23 52278.69 88888.00 2010-03-02 13:51:12.907 061 18317.59 93.18 52278.62 88888.00 2010-03-02 13:51:13.407 061 18317.54 93.10 52278.53 88888.00 2010-03-02 13:51:13.907 061 18317.63 93.05 52278.54 88888.00 2010-03-02 13:51:14.407 061 18317.64 93.08 52278.45 88888.00 2010-03-02 13:51:14.907 061 18317.60 93.14 52278.35 88888.00 2010-03-02 13:51:15.407 061 18317.54 93.20 52278.39 88888.00 2010-03-02 13:51:15.907 061 18317.51 93.18 52278.31 88888.00 2010-03-02 13:51:16.407 061 18317.63 93.15 52278.33 88888.00 2010-03-02 13:51:16.907 061 18317.61 93.17 52278.42 88888.00 2010-03-02 13:51:17.407 061 18317.55 93.13 52278.43 88888.00 2010-03-02 13:51:17.907 061 18317.62 93.14 52278.45 88888.00 2010-03-02 13:51:18.407 061 18317.65 93.20 52278.42 88888.00 2010-03-02 13:51:18.907 061 18317.66 93.22 52278.34 88888.00 2010-03-02 13:51:19.407 061 18317.59 93.09 52278.37 88888.00 2010-03-02 13:51:19.907 061 18317.62 93.08 52278.35 88888.00 2010-03-02 13:51:20.407 061 18317.59 93.13 52278.29 88888.00 2010-03-02 13:51:20.907 061 18317.47 93.08 52278.44 88888.00 2010-03-02 13:51:21.407 061 18317.41 93.13 52278.48 88888.00 2010-03-02 13:51:21.907 061 18317.53 93.12 52278.37 88888.00 2010-03-02 13:51:22.407 061 18317.59 93.12 52278.37 88888.00 2010-03-02 13:51:22.907 061 18317.63 93.16 52278.28 88888.00 2010-03-02 13:51:23.407 061 18317.55 93.11 52278.12 88888.00 2010-03-02 13:51:23.907 061 18317.69 93.02 52278.20 88888.00 2010-03-02 13:51:24.407 061 18317.65 93.06 52278.36 88888.00 2010-03-02 13:51:24.907 061 18317.60 93.06 52278.43 88888.00 2010-03-02 13:51:25.407 061 18317.57 93.05 52278.34 88888.00 2010-03-02 13:51:25.907 061 18317.61 93.07 52278.44 88888.00 2010-03-02 13:51:26.407 061 18317.70 93.02 52278.54 88888.00 2010-03-02 13:51:26.907 061 18317.82 92.94 52278.53 88888.00 2010-03-02 13:51:27.407 061 18317.76 92.95 52278.47 88888.00 2010-03-02 13:51:27.907 061 18317.72 93.03 52278.45 88888.00 2010-03-02 13:51:28.407 061 18317.64 93.07 52278.41 88888.00 2010-03-02 13:51:28.907 061 18317.64 93.05 52278.50 88888.00 2010-03-02 13:51:29.407 061 18317.66 92.98 52278.53 88888.00 2010-03-02 13:51:29.907 061 18317.74 92.87 52278.51 88888.00 2010-03-02 13:51:30.407 061 18317.70 92.91 52278.48 88888.00 2010-03-02 13:51:30.907 061 18317.76 92.84 52278.47 88888.00 2010-03-02 13:51:31.407 061 18317.80 92.85 52278.35 88888.00 2010-03-02 13:51:31.907 061 18317.73 92.95 52278.19 88888.00 2010-03-02 13:51:32.407 061 18317.64 92.95 52278.29 88888.00 2010-03-02 13:51:32.907 061 18317.70 92.88 52278.33 88888.00 2010-03-02 13:51:33.407 061 18317.84 92.92 52278.31 88888.00 2010-03-02 13:51:33.907 061 18317.87 92.92 52278.31 88888.00 2010-03-02 13:51:34.407 061 18317.91 92.98 52278.33 88888.00 2010-03-02 13:51:34.907 061 18317.86 92.94 52278.48 88888.00 2010-03-02 13:51:35.407 061 18317.73 92.88 52278.50 88888.00 2010-03-02 13:51:35.907 061 18317.72 92.91 52278.40 88888.00 2010-03-02 13:51:36.407 061 18317.70 92.91 52278.22 88888.00 2010-03-02 13:51:36.907 061 18317.74 92.89 52278.21 88888.00 2010-03-02 13:51:37.407 061 18317.74 92.90 52278.23 88888.00 2010-03-02 13:51:37.907 061 18317.82 92.86 52278.12 88888.00 2010-03-02 13:51:38.407 061 18317.90 92.82 52278.16 88888.00 2010-03-02 13:51:38.907 061 18317.81 92.80 52278.11 88888.00 2010-03-02 13:51:39.407 061 18317.73 92.74 52278.17 88888.00 2010-03-02 13:51:39.907 061 18317.81 92.68 52278.19 88888.00 2010-03-02 13:51:40.407 061 18317.85 92.65 52278.23 88888.00 2010-03-02 13:51:40.907 061 18317.88 92.70 52278.35 88888.00 2010-03-02 13:51:41.407 061 18317.99 92.78 52278.42 88888.00 2010-03-02 13:51:41.907 061 18317.92 92.72 52278.41 88888.00 2010-03-02 13:51:42.407 061 18317.87 92.75 52278.37 88888.00 2010-03-02 13:51:42.907 061 18317.86 92.74 52278.36 88888.00 2010-03-02 13:51:43.407 061 18317.86 92.82 52278.27 88888.00 2010-03-02 13:51:43.907 061 18317.96 92.83 52278.39 88888.00 2010-03-02 13:51:44.407 061 18317.91 92.75 52278.39 88888.00 2010-03-02 13:51:44.907 061 18317.82 92.69 52278.32 88888.00 2010-03-02 13:51:45.407 061 18317.94 92.72 52278.28 88888.00 2010-03-02 13:51:45.907 061 18317.99 92.73 52278.33 88888.00 2010-03-02 13:51:46.407 061 18317.99 92.67 52278.31 88888.00 2010-03-02 13:51:46.907 061 18318.02 92.70 52278.23 88888.00 2010-03-02 13:51:47.407 061 18318.11 92.68 52278.20 88888.00 2010-03-02 13:51:47.907 061 18318.14 92.70 52278.31 88888.00 2010-03-02 13:51:48.407 061 18318.12 92.74 52278.31 88888.00 2010-03-02 13:51:48.907 061 18318.07 92.63 52278.18 88888.00 2010-03-02 13:51:49.407 061 18317.98 92.68 52278.28 88888.00 2010-03-02 13:51:49.907 061 18317.95 92.69 52278.47 88888.00 2010-03-02 13:51:50.407 061 18317.96 92.73 52278.50 88888.00 2010-03-02 13:51:50.907 061 18318.04 92.78 52278.40 88888.00 2010-03-02 13:51:51.407 061 18318.17 92.80 52278.29 88888.00 2010-03-02 13:51:51.907 061 18318.08 92.79 52278.30 88888.00 2010-03-02 13:51:52.407 061 18318.02 92.77 52278.29 88888.00 2010-03-02 13:51:52.907 061 18317.97 92.68 52278.37 88888.00 2010-03-02 13:51:53.407 061 18317.99 92.68 52278.47 88888.00 2010-03-02 13:51:53.907 061 18318.11 92.69 52278.37 88888.00 2010-03-02 13:51:54.407 061 18318.03 92.62 52278.37 88888.00 2010-03-02 13:51:54.907 061 18317.98 92.59 52278.34 88888.00 2010-03-02 13:51:55.407 061 18317.85 92.56 52278.40 88888.00 2010-03-02 13:51:55.907 061 18317.99 92.56 52278.24 88888.00 2010-03-02 13:51:56.407 061 18317.97 92.59 52278.19 88888.00 2010-03-02 13:51:56.907 061 18318.06 92.57 52278.23 88888.00 2010-03-02 13:51:57.407 061 18318.06 92.53 52278.28 88888.00 2010-03-02 13:51:57.907 061 18317.97 92.55 52278.24 88888.00 2010-03-02 13:51:58.407 061 18318.01 92.51 52278.40 88888.00 2010-03-02 13:51:58.907 061 18318.08 92.49 52278.34 88888.00 2010-03-02 13:51:59.407 061 18318.09 92.52 52278.39 88888.00 2010-03-02 13:51:59.907 061 18318.12 92.52 52278.45 88888.00 2010-03-02 13:52:00.407 061 18317.98 92.56 52278.50 88888.00 2010-03-02 13:52:00.907 061 18317.91 92.54 52278.35 88888.00 2010-03-02 13:52:01.407 061 18317.84 92.41 52278.28 88888.00 2010-03-02 13:52:01.907 061 18317.85 92.38 52278.29 88888.00 2010-03-02 13:52:02.407 061 18317.82 92.36 52278.33 88888.00 2010-03-02 13:52:02.907 061 18317.85 92.39 52278.32 88888.00 2010-03-02 13:52:03.407 061 18317.88 92.37 52278.41 88888.00 2010-03-02 13:52:03.907 061 18317.86 92.36 52278.35 88888.00 2010-03-02 13:52:04.407 061 18317.88 92.35 52278.41 88888.00 2010-03-02 13:52:04.907 061 18317.84 92.12 52278.51 88888.00 2010-03-02 13:52:05.407 061 18317.80 92.03 52278.50 88888.00 2010-03-02 13:52:05.907 061 18317.71 92.14 52278.36 88888.00 2010-03-02 13:52:06.407 061 18317.71 92.32 52278.33 88888.00 2010-03-02 13:52:06.907 061 18317.72 92.29 52278.35 88888.00 2010-03-02 13:52:07.407 061 18317.83 92.31 52278.29 88888.00 2010-03-02 13:52:07.907 061 18317.86 92.33 52278.42 88888.00 2010-03-02 13:52:08.407 061 18318.02 92.35 52278.51 88888.00 2010-03-02 13:52:08.907 061 18318.05 92.33 52278.51 88888.00 2010-03-02 13:52:09.407 061 18317.86 92.33 52278.52 88888.00 2010-03-02 13:52:09.907 061 18317.74 92.31 52278.50 88888.00 2010-03-02 13:52:10.407 061 18317.70 92.21 52278.43 88888.00 2010-03-02 13:52:10.907 061 18317.73 92.24 52278.39 88888.00 2010-03-02 13:52:11.407 061 18317.84 92.24 52278.33 88888.00 2010-03-02 13:52:11.907 061 18317.84 92.19 52278.29 88888.00 2010-03-02 13:52:12.407 061 18317.85 92.20 52278.31 88888.00 2010-03-02 13:52:12.907 061 18317.80 92.16 52278.32 88888.00 2010-03-02 13:52:13.407 061 18317.75 92.10 52278.30 88888.00 2010-03-02 13:52:13.907 061 18317.72 92.05 52278.28 88888.00 2010-03-02 13:52:14.407 061 18317.68 92.06 52278.32 88888.00 2010-03-02 13:52:14.907 061 18317.62 92.07 52278.32 88888.00 2010-03-02 13:52:15.407 061 18317.61 92.09 52278.43 88888.00 2010-03-02 13:52:15.907 061 18317.63 92.04 52278.45 88888.00 2010-03-02 13:52:16.407 061 18317.69 92.02 52278.35 88888.00 2010-03-02 13:52:16.907 061 18317.64 92.02 52278.34 88888.00 2010-03-02 13:52:17.407 061 18317.42 91.95 52278.33 88888.00 2010-03-02 13:52:17.907 061 18317.42 91.86 52278.35 88888.00 2010-03-02 13:52:18.407 061 18317.29 91.81 52278.35 88888.00 2010-03-02 13:52:18.907 061 18317.38 91.81 52278.33 88888.00 2010-03-02 13:52:19.407 061 18317.46 91.81 52278.32 88888.00 2010-03-02 13:52:19.907 061 18317.38 91.78 52278.37 88888.00 2010-03-02 13:52:20.407 061 18317.33 91.82 52278.32 88888.00 2010-03-02 13:52:20.907 061 18317.30 91.86 52278.31 88888.00 2010-03-02 13:52:21.407 061 18317.31 91.87 52278.27 88888.00 2010-03-02 13:52:21.907 061 18317.28 91.79 52278.31 88888.00 2010-03-02 13:52:22.407 061 18317.33 91.82 52278.40 88888.00 2010-03-02 13:52:22.907 061 18317.35 91.84 52278.42 88888.00 2010-03-02 13:52:23.407 061 18317.31 91.84 52278.35 88888.00 2010-03-02 13:52:23.907 061 18317.30 91.81 52278.34 88888.00 2010-03-02 13:52:24.407 061 18317.25 91.87 52278.33 88888.00 2010-03-02 13:52:24.907 061 18317.21 91.88 52278.31 88888.00 2010-03-02 13:52:25.407 061 18317.33 91.85 52278.41 88888.00 2010-03-02 13:52:25.907 061 18317.32 91.79 52278.29 88888.00 2010-03-02 13:52:26.407 061 18317.39 91.83 52278.23 88888.00 2010-03-02 13:52:26.907 061 18317.51 91.82 52278.32 88888.00 2010-03-02 13:52:27.407 061 18317.52 91.84 52278.37 88888.00 2010-03-02 13:52:27.907 061 18317.44 91.86 52278.50 88888.00 2010-03-02 13:52:28.407 061 18317.37 91.88 52278.46 88888.00 2010-03-02 13:52:28.907 061 18317.32 91.84 52278.34 88888.00 2010-03-02 13:52:29.407 061 18317.30 91.84 52278.46 88888.00 2010-03-02 13:52:29.907 061 18317.32 91.87 52278.58 88888.00 2010-03-02 13:52:30.407 061 18317.41 91.80 52278.58 88888.00 2010-03-02 13:52:30.907 061 18317.35 91.82 52278.58 88888.00 2010-03-02 13:52:31.407 061 18317.36 91.82 52278.53 88888.00 2010-03-02 13:52:31.907 061 18317.39 91.89 52278.51 88888.00 2010-03-02 13:52:32.407 061 18317.39 91.90 52278.50 88888.00 2010-03-02 13:52:32.907 061 18317.38 91.98 52278.55 88888.00 2010-03-02 13:52:33.407 061 18317.35 91.99 52278.56 88888.00 2010-03-02 13:52:33.907 061 18317.33 91.98 52278.65 88888.00 2010-03-02 13:52:34.407 061 18317.39 91.90 52278.70 88888.00 2010-03-02 13:52:34.907 061 18317.40 91.98 52278.78 88888.00 2010-03-02 13:52:35.407 061 18317.38 92.03 52278.77 88888.00 2010-03-02 13:52:35.907 061 18317.37 91.94 52278.75 88888.00 2010-03-02 13:52:36.407 061 18317.32 91.99 52278.66 88888.00 2010-03-02 13:52:36.907 061 18317.35 92.09 52278.58 88888.00 2010-03-02 13:52:37.407 061 18317.28 92.04 52278.52 88888.00 2010-03-02 13:52:37.907 061 18317.28 92.06 52278.48 88888.00 2010-03-02 13:52:38.407 061 18317.30 92.07 52278.54 88888.00 2010-03-02 13:52:38.907 061 18317.27 92.15 52278.48 88888.00 2010-03-02 13:52:39.407 061 18317.39 92.07 52278.47 88888.00 2010-03-02 13:52:39.907 061 18317.39 92.06 52278.55 88888.00 2010-03-02 13:52:40.407 061 18317.27 92.00 52278.67 88888.00 2010-03-02 13:52:40.907 061 18317.26 92.10 52278.55 88888.00 2010-03-02 13:52:41.407 061 18317.29 92.14 52278.55 88888.00 2010-03-02 13:52:41.907 061 18317.33 92.16 52278.50 88888.00 2010-03-02 13:52:42.407 061 18317.44 92.19 52278.46 88888.00 2010-03-02 13:52:42.907 061 18317.38 92.16 52278.52 88888.00 2010-03-02 13:52:43.407 061 18317.30 92.19 52278.57 88888.00 2010-03-02 13:52:43.907 061 18317.30 92.26 52278.34 88888.00 2010-03-02 13:52:44.407 061 18317.29 92.30 52278.30 88888.00 2010-03-02 13:52:44.907 061 18317.30 92.29 52278.27 88888.00 2010-03-02 13:52:45.407 061 18317.38 92.28 52278.34 88888.00 2010-03-02 13:52:45.907 061 18317.32 92.32 52278.44 88888.00 2010-03-02 13:52:46.407 061 18317.21 92.37 52278.42 88888.00 2010-03-02 13:52:46.907 061 18317.20 92.36 52278.50 88888.00 2010-03-02 13:52:47.407 061 18317.17 92.42 52278.46 88888.00 2010-03-02 13:52:47.907 061 18317.14 92.47 52278.58 88888.00 2010-03-02 13:52:48.407 061 18317.22 92.40 52278.50 88888.00 2010-03-02 13:52:48.907 061 18317.28 92.42 52278.52 88888.00 2010-03-02 13:52:49.407 061 18317.23 92.37 52278.64 88888.00 2010-03-02 13:52:49.907 061 18317.46 92.18 52278.57 88888.00 2010-03-02 13:52:50.407 061 18317.41 92.05 52278.32 88888.00 2010-03-02 13:52:50.907 061 18317.22 92.05 52278.27 88888.00 2010-03-02 13:52:51.407 061 18317.18 92.13 52278.30 88888.00 2010-03-02 13:52:51.907 061 18317.14 92.20 52278.40 88888.00 2010-03-02 13:52:52.407 061 18317.08 92.44 52278.20 88888.00 2010-03-02 13:52:52.907 061 18317.08 92.50 52278.22 88888.00 2010-03-02 13:52:53.407 061 18317.09 92.53 52278.34 88888.00 2010-03-02 13:52:53.907 061 18317.15 92.55 52278.41 88888.00 2010-03-02 13:52:54.407 061 18317.15 92.53 52278.39 88888.00 2010-03-02 13:52:54.907 061 18317.12 92.63 52278.30 88888.00 2010-03-02 13:52:55.407 061 18317.15 92.58 52278.23 88888.00 2010-03-02 13:52:55.907 061 18317.16 92.68 52278.17 88888.00 2010-03-02 13:52:56.407 061 18317.15 92.68 52278.17 88888.00 2010-03-02 13:52:56.907 061 18317.11 92.66 52278.21 88888.00 2010-03-02 13:52:57.407 061 18317.19 92.66 52278.22 88888.00 2010-03-02 13:52:57.907 061 18317.28 92.70 52278.14 88888.00 2010-03-02 13:52:58.407 061 18317.19 92.74 52278.16 88888.00 2010-03-02 13:52:58.907 061 18317.17 92.71 52278.21 88888.00 2010-03-02 13:52:59.407 061 18317.25 92.67 52278.19 88888.00 2010-03-02 13:52:59.907 061 18317.26 92.72 52278.18 88888.00 2010-03-02 13:53:00.407 061 18317.20 92.82 52278.05 88888.00 2010-03-02 13:53:00.907 061 18317.17 92.84 52278.02 88888.00 2010-03-02 13:53:01.407 061 18317.15 92.88 52278.11 88888.00 2010-03-02 13:53:01.907 061 18317.18 92.88 52278.18 88888.00 2010-03-02 13:53:02.407 061 18317.31 92.87 52278.29 88888.00 2010-03-02 13:53:02.907 061 18317.36 92.81 52278.19 88888.00 2010-03-02 13:53:03.407 061 18317.36 92.82 52278.20 88888.00 2010-03-02 13:53:03.907 061 18317.35 92.82 52278.36 88888.00 2010-03-02 13:53:04.407 061 18317.28 92.87 52278.29 88888.00 2010-03-02 13:53:04.907 061 18317.20 92.97 52278.17 88888.00 2010-03-02 13:53:05.407 061 18317.21 93.03 52278.17 88888.00 2010-03-02 13:53:05.907 061 18317.17 93.00 52278.05 88888.00 2010-03-02 13:53:06.407 061 18317.21 92.94 52277.99 88888.00 2010-03-02 13:53:06.907 061 18317.21 92.85 52277.93 88888.00 2010-03-02 13:53:07.407 061 18317.15 93.01 52277.97 88888.00 2010-03-02 13:53:07.907 061 18317.20 93.08 52278.07 88888.00 2010-03-02 13:53:08.407 061 18317.20 93.10 52278.18 88888.00 2010-03-02 13:53:08.907 061 18317.38 93.11 52278.31 88888.00 2010-03-02 13:53:09.407 061 18317.38 93.19 52278.25 88888.00 2010-03-02 13:53:09.907 061 18317.44 93.15 52278.24 88888.00 2010-03-02 13:53:10.407 061 18317.32 93.05 52278.23 88888.00 2010-03-02 13:53:10.907 061 18317.26 92.99 52278.14 88888.00 2010-03-02 13:53:11.407 061 18317.29 93.03 52278.24 88888.00 2010-03-02 13:53:11.907 061 18317.35 92.88 52278.22 88888.00 2010-03-02 13:53:12.407 061 18317.46 92.92 52278.16 88888.00 2010-03-02 13:53:12.907 061 18317.50 92.97 52278.11 88888.00 2010-03-02 13:53:13.407 061 18317.49 92.88 52278.10 88888.00 2010-03-02 13:53:13.907 061 18317.47 92.88 52278.14 88888.00 2010-03-02 13:53:14.407 061 18317.47 93.06 52278.22 88888.00 2010-03-02 13:53:14.907 061 18317.41 93.11 52278.17 88888.00 2010-03-02 13:53:15.407 061 18317.51 92.96 52278.16 88888.00 2010-03-02 13:53:15.907 061 18317.46 92.87 52278.21 88888.00 2010-03-02 13:53:16.407 061 18317.31 92.97 52278.12 88888.00 2010-03-02 13:53:16.907 061 18317.20 93.05 52278.11 88888.00 2010-03-02 13:53:17.407 061 18317.30 93.09 52278.11 88888.00 2010-03-02 13:53:17.907 061 18317.37 93.22 52278.13 88888.00 2010-03-02 13:53:18.407 061 18317.52 93.16 52278.10 88888.00 2010-03-02 13:53:18.907 061 18317.54 93.12 52278.16 88888.00 2010-03-02 13:53:19.407 061 18317.55 93.05 52278.09 88888.00 2010-03-02 13:53:19.907 061 18317.55 93.07 52278.19 88888.00 2010-03-02 13:53:20.407 061 18317.65 93.05 52278.40 88888.00 2010-03-02 13:53:20.907 061 18317.72 93.05 52278.32 88888.00 2010-03-02 13:53:21.407 061 18317.57 93.01 52278.35 88888.00 2010-03-02 13:53:21.907 061 18317.52 92.96 52278.33 88888.00 2010-03-02 13:53:22.407 061 18317.52 92.96 52278.25 88888.00 2010-03-02 13:53:22.907 061 18317.49 92.92 52278.24 88888.00 2010-03-02 13:53:23.407 061 18317.38 92.92 52278.28 88888.00 2010-03-02 13:53:23.907 061 18317.37 92.89 52278.29 88888.00 2010-03-02 13:53:24.407 061 18317.35 92.87 52278.27 88888.00 2010-03-02 13:53:24.907 061 18317.29 92.84 52278.22 88888.00 2010-03-02 13:53:25.407 061 18317.37 92.75 52278.23 88888.00 2010-03-02 13:53:25.907 061 18317.22 92.83 52278.33 88888.00 2010-03-02 13:53:26.407 061 18317.21 92.87 52278.35 88888.00 2010-03-02 13:53:26.907 061 18317.30 92.86 52278.34 88888.00 2010-03-02 13:53:27.407 061 18317.25 92.80 52278.40 88888.00 2010-03-02 13:53:27.907 061 18317.22 92.81 52278.46 88888.00 2010-03-02 13:53:28.407 061 18317.29 92.82 52278.28 88888.00 2010-03-02 13:53:28.907 061 18317.25 92.86 52278.17 88888.00 2010-03-02 13:53:29.407 061 18317.18 92.88 52278.18 88888.00 2010-03-02 13:53:29.907 061 18317.22 92.85 52278.23 88888.00 2010-03-02 13:53:30.407 061 18317.36 92.85 52278.29 88888.00 2010-03-02 13:53:30.907 061 18317.33 92.92 52278.19 88888.00 2010-03-02 13:53:31.407 061 18317.28 92.92 52278.08 88888.00 2010-03-02 13:53:31.907 061 18317.37 92.92 52278.07 88888.00 2010-03-02 13:53:32.407 061 18317.31 92.89 52278.17 88888.00 2010-03-02 13:53:32.907 061 18317.29 92.79 52278.14 88888.00 2010-03-02 13:53:33.407 061 18317.32 92.77 52278.14 88888.00 2010-03-02 13:53:33.907 061 18317.29 92.69 52278.19 88888.00 2010-03-02 13:53:34.407 061 18317.12 92.77 52278.24 88888.00 2010-03-02 13:53:34.907 061 18317.27 92.74 52278.32 88888.00 2010-03-02 13:53:35.407 061 18317.26 92.72 52278.36 88888.00 2010-03-02 13:53:35.907 061 18317.27 92.80 52278.39 88888.00 2010-03-02 13:53:36.407 061 18317.21 92.82 52278.52 88888.00 2010-03-02 13:53:36.907 061 18317.14 92.79 52278.37 88888.00 2010-03-02 13:53:37.407 061 18317.16 92.57 52278.43 88888.00 2010-03-02 13:53:37.907 061 18317.17 92.62 52278.36 88888.00 2010-03-02 13:53:38.407 061 18317.21 92.77 52278.31 88888.00 2010-03-02 13:53:38.907 061 18317.23 92.83 52278.41 88888.00 2010-03-02 13:53:39.407 061 18317.17 92.78 52278.41 88888.00 2010-03-02 13:53:39.907 061 18317.05 92.75 52278.34 88888.00 2010-03-02 13:53:40.407 061 18317.12 92.73 52278.40 88888.00 2010-03-02 13:53:40.907 061 18317.12 92.69 52278.36 88888.00 2010-03-02 13:53:41.407 061 18317.06 92.75 52278.36 88888.00 2010-03-02 13:53:41.907 061 18317.08 92.72 52278.44 88888.00 2010-03-02 13:53:42.404 061 18317.20 92.71 52278.36 88888.00 2010-03-02 13:53:42.904 061 18317.10 92.74 52278.53 88888.00 2010-03-02 13:53:43.404 061 18317.10 92.76 52278.68 88888.00 2010-03-02 13:53:43.904 061 18317.18 92.82 52278.57 88888.00 2010-03-02 13:53:44.404 061 18317.26 92.87 52278.51 88888.00 2010-03-02 13:53:44.904 061 18317.20 92.81 52278.48 88888.00 2010-03-02 13:53:45.404 061 18317.27 92.75 52278.41 88888.00 2010-03-02 13:53:45.904 061 18317.17 92.83 52278.33 88888.00 2010-03-02 13:53:46.404 061 18317.22 92.80 52278.22 88888.00 2010-03-02 13:53:46.904 061 18317.36 92.78 52278.23 88888.00 2010-03-02 13:53:47.404 061 18317.23 92.82 52278.29 88888.00 2010-03-02 13:53:47.904 061 18317.28 92.84 52278.32 88888.00 2010-03-02 13:53:48.404 061 18317.26 92.89 52278.40 88888.00 2010-03-02 13:53:48.904 061 18317.29 92.86 52278.37 88888.00 2010-03-02 13:53:49.404 061 18317.18 92.81 52278.25 88888.00 2010-03-02 13:53:49.904 061 18317.22 92.72 52278.13 88888.00 2010-03-02 13:53:50.404 061 18317.20 92.75 52278.05 88888.00 2010-03-02 13:53:50.904 061 18317.18 92.74 52278.25 88888.00 2010-03-02 13:53:51.404 061 18317.17 92.67 52278.43 88888.00 2010-03-02 13:53:51.904 061 18317.14 92.68 52278.50 88888.00 2010-03-02 13:53:52.404 061 18317.14 92.76 52278.50 88888.00 2010-03-02 13:53:52.904 061 18317.11 92.72 52278.57 88888.00 2010-03-02 13:53:53.404 061 18317.15 92.66 52278.52 88888.00 2010-03-02 13:53:53.904 061 18317.06 92.69 52278.56 88888.00 2010-03-02 13:53:54.404 061 18317.00 92.70 52278.60 88888.00 2010-03-02 13:53:54.904 061 18317.05 92.61 52278.44 88888.00 2010-03-02 13:53:55.404 061 18317.03 92.54 52278.34 88888.00 2010-03-02 13:53:55.904 061 18316.96 92.51 52278.41 88888.00 2010-03-02 13:53:56.404 061 18316.94 92.61 52278.41 88888.00 2010-03-02 13:53:56.904 061 18316.87 92.59 52278.34 88888.00 2010-03-02 13:53:57.404 061 18316.84 92.50 52278.44 88888.00 2010-03-02 13:53:57.904 061 18316.73 92.53 52278.42 88888.00 2010-03-02 13:53:58.404 061 18316.66 92.61 52278.31 88888.00 2010-03-02 13:53:58.904 061 18316.74 92.56 52278.40 88888.00 2010-03-02 13:53:59.404 061 18316.73 92.53 52278.55 88888.00 2010-03-02 13:53:59.904 061 18316.70 92.57 52278.62 88888.00 2010-03-02 13:54:00.404 061 18316.73 92.61 52278.50 88888.00 2010-03-02 13:54:00.904 061 18316.73 92.70 52278.55 88888.00 2010-03-02 13:54:01.404 061 18316.59 92.72 52278.46 88888.00 2010-03-02 13:54:01.904 061 18316.51 92.72 52278.44 88888.00 2010-03-02 13:54:02.404 061 18316.51 92.53 52278.45 88888.00 2010-03-02 13:54:02.904 061 18316.57 92.39 52278.50 88888.00 2010-03-02 13:54:03.404 061 18316.59 92.37 52278.58 88888.00 2010-03-02 13:54:03.904 061 18316.57 92.37 52278.55 88888.00 2010-03-02 13:54:04.404 061 18316.64 92.44 52278.46 88888.00 2010-03-02 13:54:04.904 061 18316.70 92.42 52278.54 88888.00 2010-03-02 13:54:05.404 061 18316.81 92.51 52278.60 88888.00 2010-03-02 13:54:05.904 061 18316.61 92.58 52278.66 88888.00 2010-03-02 13:54:06.404 061 18316.65 92.54 52278.67 88888.00 2010-03-02 13:54:06.904 061 18316.67 92.53 52278.51 88888.00 2010-03-02 13:54:07.404 061 18316.56 92.54 52278.59 88888.00 2010-03-02 13:54:07.904 061 18316.51 92.56 52278.71 88888.00 2010-03-02 13:54:08.404 061 18316.50 92.58 52278.67 88888.00 2010-03-02 13:54:08.904 061 18316.47 92.54 52278.63 88888.00 2010-03-02 13:54:09.404 061 18316.47 92.50 52278.56 88888.00 2010-03-02 13:54:09.904 061 18316.44 92.51 52278.65 88888.00 2010-03-02 13:54:10.404 061 18316.44 92.30 52278.66 88888.00 2010-03-02 13:54:10.904 061 18316.36 92.17 52278.70 88888.00 2010-03-02 13:54:11.404 061 18316.40 92.26 52278.59 88888.00 2010-03-02 13:54:11.904 061 18316.32 92.40 52278.60 88888.00 2010-03-02 13:54:12.404 061 18316.24 92.52 52278.72 88888.00 2010-03-02 13:54:12.904 061 18316.33 92.42 52278.67 88888.00 2010-03-02 13:54:13.404 061 18316.43 92.37 52278.59 88888.00 2010-03-02 13:54:13.904 061 18316.32 92.38 52278.60 88888.00 2010-03-02 13:54:14.404 061 18316.25 92.40 52278.50 88888.00 2010-03-02 13:54:14.904 061 18316.25 92.39 52278.41 88888.00 2010-03-02 13:54:15.404 061 18316.30 92.35 52278.39 88888.00 2010-03-02 13:54:15.904 061 18316.25 92.34 52278.39 88888.00 2010-03-02 13:54:16.404 061 18316.29 92.30 52278.36 88888.00 2010-03-02 13:54:16.904 061 18316.29 92.29 52278.41 88888.00 2010-03-02 13:54:17.404 061 18316.28 92.34 52278.51 88888.00 2010-03-02 13:54:17.904 061 18316.21 92.37 52278.51 88888.00 2010-03-02 13:54:18.404 061 18316.22 92.31 52278.56 88888.00 2010-03-02 13:54:18.904 061 18316.20 92.31 52278.44 88888.00 2010-03-02 13:54:19.404 061 18316.28 92.25 52278.56 88888.00 2010-03-02 13:54:19.904 061 18316.34 92.20 52278.51 88888.00 2010-03-02 13:54:20.404 061 18316.21 92.18 52278.37 88888.00 2010-03-02 13:54:20.904 061 18316.16 92.21 52278.50 88888.00 2010-03-02 13:54:21.404 061 18316.16 92.24 52278.56 88888.00 2010-03-02 13:54:21.904 061 18316.11 92.32 52278.69 88888.00 2010-03-02 13:54:22.404 061 18316.08 92.30 52278.79 88888.00 2010-03-02 13:54:22.904 061 18316.03 92.31 52278.88 88888.00 2010-03-02 13:54:23.404 061 18316.06 92.26 52278.93 88888.00 2010-03-02 13:54:23.904 061 18315.91 92.15 52278.90 88888.00 2010-03-02 13:54:24.404 061 18315.85 92.21 52278.91 88888.00 2010-03-02 13:54:24.904 061 18315.89 92.23 52278.78 88888.00 2010-03-02 13:54:25.404 061 18315.89 92.22 52278.68 88888.00 2010-03-02 13:54:25.904 061 18315.90 92.19 52278.75 88888.00 2010-03-02 13:54:26.404 061 18315.92 92.16 52278.70 88888.00 2010-03-02 13:54:26.904 061 18316.03 92.17 52278.68 88888.00 2010-03-02 13:54:27.404 061 18315.99 92.19 52278.65 88888.00 2010-03-02 13:54:27.904 061 18316.00 92.19 52278.57 88888.00 2010-03-02 13:54:28.404 061 18315.99 92.18 52278.79 88888.00 2010-03-02 13:54:28.904 061 18316.05 92.13 52278.81 88888.00 2010-03-02 13:54:29.404 061 18316.05 92.07 52278.69 88888.00 2010-03-02 13:54:29.904 061 18315.94 92.07 52278.52 88888.00 2010-03-02 13:54:30.404 061 18315.94 92.06 52278.55 88888.00 2010-03-02 13:54:30.904 061 18315.94 92.10 52278.64 88888.00 2010-03-02 13:54:31.404 061 18315.92 92.14 52278.58 88888.00 2010-03-02 13:54:31.904 061 18315.88 92.16 52278.53 88888.00 2010-03-02 13:54:32.404 061 18315.86 92.04 52278.60 88888.00 2010-03-02 13:54:32.904 061 18315.92 92.04 52278.58 88888.00 2010-03-02 13:54:33.404 061 18315.94 92.08 52278.56 88888.00 2010-03-02 13:54:33.904 061 18315.92 92.11 52278.56 88888.00 2010-03-02 13:54:34.404 061 18315.98 92.10 52278.64 88888.00 2010-03-02 13:54:34.904 061 18315.84 92.14 52278.63 88888.00 2010-03-02 13:54:35.404 061 18315.88 92.10 52278.59 88888.00 2010-03-02 13:54:35.904 061 18315.80 92.03 52278.55 88888.00 2010-03-02 13:54:36.404 061 18315.78 92.05 52278.63 88888.00 2010-03-02 13:54:36.904 061 18315.79 92.05 52278.71 88888.00 2010-03-02 13:54:37.404 061 18315.76 92.03 52278.57 88888.00 2010-03-02 13:54:37.904 061 18315.79 92.03 52278.44 88888.00 2010-03-02 13:54:38.404 061 18315.78 92.00 52278.44 88888.00 2010-03-02 13:54:38.904 061 18315.76 92.07 52278.46 88888.00 2010-03-02 13:54:39.404 061 18315.77 91.99 52278.51 88888.00 2010-03-02 13:54:39.904 061 18315.86 92.00 52278.47 88888.00 2010-03-02 13:54:40.404 061 18315.86 92.09 52278.53 88888.00 2010-03-02 13:54:40.904 061 18315.83 92.06 52278.47 88888.00 2010-03-02 13:54:41.404 061 18315.85 92.05 52278.42 88888.00 2010-03-02 13:54:41.904 061 18315.84 92.05 52278.29 88888.00 2010-03-02 13:54:42.404 061 18315.88 92.04 52278.34 88888.00 2010-03-02 13:54:42.904 061 18315.87 92.06 52278.52 88888.00 2010-03-02 13:54:43.404 061 18315.84 92.04 52278.58 88888.00 2010-03-02 13:54:43.904 061 18315.77 91.97 52278.57 88888.00 2010-03-02 13:54:44.404 061 18315.73 91.90 52278.39 88888.00 2010-03-02 13:54:44.904 061 18315.59 91.96 52278.39 88888.00 2010-03-02 13:54:45.404 061 18315.60 91.84 52278.36 88888.00 2010-03-02 13:54:45.904 061 18315.60 91.80 52278.43 88888.00 2010-03-02 13:54:46.404 061 18315.60 91.81 52278.46 88888.00 2010-03-02 13:54:46.904 061 18315.51 91.81 52278.50 88888.00 2010-03-02 13:54:47.404 061 18315.49 91.84 52278.51 88888.00 2010-03-02 13:54:47.904 061 18315.55 91.89 52278.55 88888.00 2010-03-02 13:54:48.404 061 18315.60 91.83 52278.65 88888.00 2010-03-02 13:54:48.904 061 18315.66 91.85 52278.67 88888.00 2010-03-02 13:54:49.404 061 18315.64 91.88 52278.51 88888.00 2010-03-02 13:54:49.904 061 18315.68 91.77 52278.55 88888.00 2010-03-02 13:54:50.404 061 18315.65 91.77 52278.65 88888.00 2010-03-02 13:54:50.904 061 18315.65 91.79 52278.54 88888.00 2010-03-02 13:54:51.404 061 18315.62 91.70 52278.42 88888.00 2010-03-02 13:54:51.904 061 18315.53 91.74 52278.41 88888.00 2010-03-02 13:54:52.404 061 18315.49 91.78 52278.47 88888.00 2010-03-02 13:54:52.904 061 18315.54 91.76 52278.50 88888.00 2010-03-02 13:54:53.404 061 18315.57 91.75 52278.48 88888.00 2010-03-02 13:54:53.904 061 18315.56 91.81 52278.53 88888.00 2010-03-02 13:54:54.404 061 18315.48 91.83 52278.55 88888.00 2010-03-02 13:54:54.904 061 18315.51 91.79 52278.57 88888.00 2010-03-02 13:54:55.404 061 18315.49 91.76 52278.48 88888.00 2010-03-02 13:54:55.904 061 18315.58 91.75 52278.50 88888.00 2010-03-02 13:54:56.404 061 18315.59 91.75 52278.57 88888.00 2010-03-02 13:54:56.904 061 18315.60 91.74 52278.53 88888.00 2010-03-02 13:54:57.404 061 18315.69 91.68 52278.63 88888.00 2010-03-02 13:54:57.904 061 18315.69 91.64 52278.71 88888.00 2010-03-02 13:54:58.404 061 18315.69 91.70 52278.58 88888.00 2010-03-02 13:54:58.904 061 18315.69 91.71 52278.52 88888.00 2010-03-02 13:54:59.404 061 18315.64 91.63 52278.52 88888.00 2010-03-02 13:54:59.904 061 18315.73 91.64 52278.56 88888.00 2010-03-02 13:55:00.404 061 18315.62 91.73 52278.46 88888.00 2010-03-02 13:55:00.904 061 18315.65 91.73 52278.46 88888.00 2010-03-02 13:55:01.404 061 18315.56 91.64 52278.48 88888.00 2010-03-02 13:55:01.904 061 18315.59 91.61 52278.45 88888.00 2010-03-02 13:55:02.404 061 18315.54 91.64 52278.45 88888.00 2010-03-02 13:55:02.904 061 18315.56 91.58 52278.29 88888.00 2010-03-02 13:55:03.404 061 18315.62 91.51 52278.16 88888.00 2010-03-02 13:55:03.904 061 18315.59 91.52 52278.21 88888.00 2010-03-02 13:55:04.404 061 18315.74 91.57 52278.32 88888.00 2010-03-02 13:55:04.904 061 18315.85 91.49 52278.35 88888.00 2010-03-02 13:55:05.404 061 18315.95 91.37 52278.18 88888.00 2010-03-02 13:55:05.904 061 18315.84 91.34 52278.25 88888.00 2010-03-02 13:55:06.404 061 18315.80 91.34 52278.32 88888.00 2010-03-02 13:55:06.904 061 18315.83 91.36 52278.34 88888.00 2010-03-02 13:55:07.404 061 18315.87 91.36 52278.27 88888.00 2010-03-02 13:55:07.904 061 18315.88 91.34 52278.20 88888.00 2010-03-02 13:55:08.404 061 18315.84 91.38 52278.24 88888.00 2010-03-02 13:55:08.904 061 18315.79 91.28 52278.28 88888.00 2010-03-02 13:55:09.404 061 18315.77 91.24 52278.32 88888.00 2010-03-02 13:55:09.904 061 18315.84 91.32 52278.30 88888.00 2010-03-02 13:55:10.404 061 18315.86 91.29 52278.34 88888.00 2010-03-02 13:55:10.904 061 18315.83 91.18 52278.34 88888.00 2010-03-02 13:55:11.404 061 18315.68 91.21 52278.32 88888.00 2010-03-02 13:55:11.904 061 18315.58 91.28 52278.41 88888.00 2010-03-02 13:55:12.404 061 18315.68 91.28 52278.52 88888.00 2010-03-02 13:55:12.904 061 18315.78 91.19 52278.48 88888.00 2010-03-02 13:55:13.404 061 18315.71 91.21 52278.41 88888.00 2010-03-02 13:55:13.904 061 18315.69 91.18 52278.50 88888.00 2010-03-02 13:55:14.404 061 18315.71 91.19 52278.48 88888.00 2010-03-02 13:55:14.904 061 18315.68 91.16 52278.50 88888.00 2010-03-02 13:55:15.404 061 18315.65 91.13 52278.54 88888.00 2010-03-02 13:55:15.904 061 18315.69 91.19 52278.57 88888.00 2010-03-02 13:55:16.404 061 18315.60 91.29 52278.52 88888.00 2010-03-02 13:55:16.904 061 18315.64 91.26 52278.48 88888.00 2010-03-02 13:55:17.404 061 18315.71 91.17 52278.53 88888.00 2010-03-02 13:55:17.904 061 18315.75 91.15 52278.52 88888.00 2010-03-02 13:55:18.404 061 18315.84 91.18 52278.45 88888.00 2010-03-02 13:55:18.904 061 18315.81 91.14 52278.37 88888.00 2010-03-02 13:55:19.404 061 18315.81 91.13 52278.41 88888.00 2010-03-02 13:55:19.904 061 18315.74 91.17 52278.43 88888.00 2010-03-02 13:55:20.404 061 18315.74 91.07 52278.36 88888.00 2010-03-02 13:55:20.904 061 18315.73 91.08 52278.36 88888.00 2010-03-02 13:55:21.404 061 18315.70 91.09 52278.31 88888.00 2010-03-02 13:55:21.904 061 18315.69 91.13 52278.41 88888.00 2010-03-02 13:55:22.404 061 18315.73 91.09 52278.36 88888.00 2010-03-02 13:55:22.904 061 18315.76 91.00 52278.29 88888.00 2010-03-02 13:55:23.404 061 18315.75 91.02 52278.33 88888.00 2010-03-02 13:55:23.904 061 18315.79 91.05 52278.34 88888.00 2010-03-02 13:55:24.404 061 18315.79 91.08 52278.40 88888.00 2010-03-02 13:55:24.904 061 18315.76 91.06 52278.44 88888.00 2010-03-02 13:55:25.404 061 18315.73 91.04 52278.35 88888.00 2010-03-02 13:55:25.904 061 18315.71 91.01 52278.35 88888.00 2010-03-02 13:55:26.404 061 18315.70 90.91 52278.51 88888.00 2010-03-02 13:55:26.904 061 18315.64 90.98 52278.59 88888.00 2010-03-02 13:55:27.404 061 18315.58 90.99 52278.69 88888.00 2010-03-02 13:55:27.904 061 18315.59 90.99 52278.76 88888.00 2010-03-02 13:55:28.404 061 18315.53 90.99 52278.66 88888.00 2010-03-02 13:55:28.904 061 18315.46 90.98 52278.55 88888.00 2010-03-02 13:55:29.404 061 18315.45 90.92 52278.52 88888.00 2010-03-02 13:55:29.904 061 18315.54 90.89 52278.44 88888.00 2010-03-02 13:55:30.404 061 18315.59 90.89 52278.45 88888.00 2010-03-02 13:55:30.904 061 18315.57 90.92 52278.45 88888.00 2010-03-02 13:55:31.404 061 18315.57 90.94 52278.46 88888.00 2010-03-02 13:55:31.904 061 18315.66 90.95 52278.47 88888.00 2010-03-02 13:55:32.404 061 18315.57 90.97 52278.56 88888.00 2010-03-02 13:55:32.904 061 18315.57 91.00 52278.48 88888.00 2010-03-02 13:55:33.404 061 18315.63 91.00 52278.47 88888.00 2010-03-02 13:55:33.904 061 18315.55 91.00 52278.43 88888.00 2010-03-02 13:55:34.404 061 18315.49 90.94 52278.43 88888.00 2010-03-02 13:55:34.904 061 18315.57 90.92 52278.35 88888.00 2010-03-02 13:55:35.404 061 18315.62 90.95 52278.36 88888.00 2010-03-02 13:55:35.904 061 18315.47 90.98 52278.30 88888.00 2010-03-02 13:55:36.404 061 18315.33 90.95 52278.30 88888.00 2010-03-02 13:55:36.904 061 18315.40 90.98 52278.34 88888.00 2010-03-02 13:55:37.404 061 18315.56 90.90 52278.43 88888.00 2010-03-02 13:55:37.904 061 18315.53 90.88 52278.28 88888.00 2010-03-02 13:55:38.404 061 18315.38 90.82 52278.27 88888.00 2010-03-02 13:55:38.904 061 18315.52 90.84 52278.32 88888.00 2010-03-02 13:55:39.404 061 18315.43 90.77 52278.31 88888.00 2010-03-02 13:55:39.904 061 18315.29 90.74 52278.10 88888.00 2010-03-02 13:55:40.404 061 18315.36 90.71 52278.08 88888.00 2010-03-02 13:55:40.904 061 18315.48 90.65 52278.12 88888.00 2010-03-02 13:55:41.404 061 18315.41 90.61 52278.28 88888.00 2010-03-02 13:55:41.904 061 18315.41 90.66 52278.41 88888.00 2010-03-02 13:55:42.404 061 18315.34 90.69 52278.39 88888.00 2010-03-02 13:55:42.904 061 18315.37 90.66 52278.41 88888.00 2010-03-02 13:55:43.404 061 18315.26 90.68 52278.48 88888.00 2010-03-02 13:55:43.904 061 18315.15 90.69 52278.50 88888.00 2010-03-02 13:55:44.404 061 18315.16 90.68 52278.35 88888.00 2010-03-02 13:55:44.904 061 18315.22 90.67 52278.19 88888.00 2010-03-02 13:55:45.404 061 18315.32 90.59 52278.22 88888.00 2010-03-02 13:55:45.904 061 18315.19 90.54 52278.24 88888.00 2010-03-02 13:55:46.404 061 18315.09 90.56 52278.22 88888.00 2010-03-02 13:55:46.904 061 18315.13 90.61 52278.18 88888.00 2010-03-02 13:55:47.404 061 18315.23 90.55 52278.30 88888.00 2010-03-02 13:55:47.904 061 18315.22 90.58 52278.34 88888.00 2010-03-02 13:55:48.404 061 18315.22 90.62 52278.25 88888.00 2010-03-02 13:55:48.904 061 18315.31 90.59 52278.29 88888.00 2010-03-02 13:55:49.404 061 18315.35 90.58 52278.14 88888.00 2010-03-02 13:55:49.904 061 18315.25 90.62 52278.05 88888.00 2010-03-02 13:55:50.404 061 18315.20 90.54 52278.13 88888.00 2010-03-02 13:55:50.904 061 18315.13 90.40 52278.20 88888.00 2010-03-02 13:55:51.404 061 18315.12 90.41 52278.25 88888.00 2010-03-02 13:55:51.904 061 18315.15 90.37 52278.27 88888.00 2010-03-02 13:55:52.404 061 18315.23 90.43 52278.27 88888.00 2010-03-02 13:55:52.904 061 18315.26 90.39 52278.31 88888.00 2010-03-02 13:55:53.404 061 18315.33 90.48 52278.27 88888.00 2010-03-02 13:55:53.904 061 18315.31 90.47 52278.19 88888.00 2010-03-02 13:55:54.404 061 18315.27 90.44 52278.10 88888.00 2010-03-02 13:55:54.904 061 18315.36 90.41 52278.14 88888.00 2010-03-02 13:55:55.404 061 18315.52 90.42 52278.28 88888.00 2010-03-02 13:55:55.904 061 18315.44 90.49 52278.33 88888.00 2010-03-02 13:55:56.404 061 18315.36 90.48 52278.21 88888.00 2010-03-02 13:55:56.904 061 18315.38 90.48 52278.22 88888.00 2010-03-02 13:55:57.404 061 18315.41 90.44 52278.20 88888.00 2010-03-02 13:55:57.904 061 18315.40 90.37 52278.23 88888.00 2010-03-02 13:55:58.404 061 18315.40 90.37 52278.24 88888.00 2010-03-02 13:55:58.904 061 18315.26 90.40 52278.24 88888.00 2010-03-02 13:55:59.404 061 18315.27 90.42 52278.32 88888.00 2010-03-02 13:55:59.904 061 18315.38 90.41 52278.32 88888.00 2010-03-02 13:56:00.404 061 18315.40 90.47 52278.35 88888.00 2010-03-02 13:56:00.904 061 18315.44 90.49 52278.41 88888.00 2010-03-02 13:56:01.404 061 18315.37 90.55 52278.40 88888.00 2010-03-02 13:56:01.904 061 18315.41 90.56 52278.48 88888.00 2010-03-02 13:56:02.404 061 18315.42 90.61 52278.44 88888.00 2010-03-02 13:56:02.904 061 18315.40 90.56 52278.43 88888.00 2010-03-02 13:56:03.404 061 18315.33 90.47 52278.44 88888.00 2010-03-02 13:56:03.904 061 18315.34 90.47 52278.42 88888.00 2010-03-02 13:56:04.404 061 18315.40 90.56 52278.44 88888.00 2010-03-02 13:56:04.904 061 18315.46 90.52 52278.52 88888.00 2010-03-02 13:56:05.404 061 18315.43 90.51 52278.52 88888.00 2010-03-02 13:56:05.904 061 18315.35 90.56 52278.41 88888.00 2010-03-02 13:56:06.404 061 18315.30 90.58 52278.37 88888.00 2010-03-02 13:56:06.904 061 18315.45 90.65 52278.36 88888.00 2010-03-02 13:56:07.404 061 18315.52 90.59 52278.28 88888.00 2010-03-02 13:56:07.904 061 18315.48 90.48 52278.27 88888.00 2010-03-02 13:56:08.404 061 18315.47 90.48 52278.27 88888.00 2010-03-02 13:56:08.904 061 18315.42 90.52 52278.25 88888.00 2010-03-02 13:56:09.404 061 18315.49 90.57 52278.22 88888.00 2010-03-02 13:56:09.904 061 18315.59 90.53 52278.17 88888.00 2010-03-02 13:56:10.404 061 18315.63 90.53 52278.25 88888.00 2010-03-02 13:56:10.904 061 18315.65 90.49 52278.32 88888.00 2010-03-02 13:56:11.404 061 18315.59 90.48 52278.39 88888.00 2010-03-02 13:56:11.904 061 18315.59 90.39 52278.33 88888.00 2010-03-02 13:56:12.404 061 18315.57 90.43 52278.35 88888.00 2010-03-02 13:56:12.904 061 18315.62 90.49 52278.42 88888.00 2010-03-02 13:56:13.404 061 18315.67 90.58 52278.25 88888.00 2010-03-02 13:56:13.904 061 18315.56 90.66 52277.99 88888.00 2010-03-02 13:56:14.404 061 18315.41 90.64 52277.89 88888.00 2010-03-02 13:56:14.904 061 18315.43 90.65 52277.97 88888.00 2010-03-02 13:56:15.404 061 18315.49 90.63 52277.96 88888.00 2010-03-02 13:56:15.904 061 18315.48 90.52 52278.23 88888.00 2010-03-02 13:56:16.404 061 18315.44 90.52 52278.39 88888.00 2010-03-02 13:56:16.904 061 18315.37 90.52 52278.37 88888.00 2010-03-02 13:56:17.404 061 18315.40 90.49 52278.39 88888.00 2010-03-02 13:56:17.904 061 18315.36 90.49 52278.23 88888.00 2010-03-02 13:56:18.404 061 18315.42 90.50 52278.13 88888.00 2010-03-02 13:56:18.904 061 18315.45 90.52 52278.34 88888.00 2010-03-02 13:56:19.404 061 18315.48 90.53 52278.52 88888.00 2010-03-02 13:56:19.904 061 18315.49 90.51 52278.55 88888.00 2010-03-02 13:56:20.404 061 18315.48 90.52 52278.56 88888.00 2010-03-02 13:56:20.904 061 18315.53 90.55 52278.53 88888.00 2010-03-02 13:56:21.404 061 18315.53 90.66 52278.34 88888.00 2010-03-02 13:56:21.904 061 18315.51 90.66 52278.33 88888.00 2010-03-02 13:56:22.404 061 18315.51 90.65 52278.30 88888.00 2010-03-02 13:56:22.904 061 18315.51 90.59 52278.37 88888.00 2010-03-02 13:56:23.404 061 18315.47 90.57 52278.45 88888.00 2010-03-02 13:56:23.904 061 18315.48 90.52 52278.39 88888.00 2010-03-02 13:56:24.404 061 18315.48 90.53 52278.33 88888.00 2010-03-02 13:56:24.904 061 18315.67 90.62 52278.36 88888.00 2010-03-02 13:56:25.404 061 18315.67 90.64 52278.36 88888.00 2010-03-02 13:56:25.904 061 18315.69 90.71 52278.37 88888.00 2010-03-02 13:56:26.404 061 18315.70 90.80 52278.54 88888.00 2010-03-02 13:56:26.904 061 18315.63 90.87 52278.47 88888.00 2010-03-02 13:56:27.404 061 18315.49 90.84 52278.46 88888.00 2010-03-02 13:56:27.904 061 18315.52 90.83 52278.34 88888.00 2010-03-02 13:56:28.404 061 18315.56 90.85 52278.32 88888.00 2010-03-02 13:56:28.904 061 18315.68 90.83 52278.29 88888.00 2010-03-02 13:56:29.404 061 18315.78 90.88 52278.23 88888.00 2010-03-02 13:56:29.904 061 18315.57 90.88 52278.28 88888.00 2010-03-02 13:56:30.404 061 18315.48 90.88 52278.30 88888.00 2010-03-02 13:56:30.904 061 18315.55 90.94 52278.29 88888.00 2010-03-02 13:56:31.404 061 18315.52 90.98 52278.34 88888.00 2010-03-02 13:56:31.904 061 18315.57 90.95 52278.44 88888.00 2010-03-02 13:56:32.404 061 18315.57 90.94 52278.31 88888.00 2010-03-02 13:56:32.904 061 18315.46 90.96 52278.22 88888.00 2010-03-02 13:56:33.404 061 18315.42 90.97 52278.16 88888.00 2010-03-02 13:56:33.904 061 18315.47 90.99 52278.22 88888.00 2010-03-02 13:56:34.404 061 18315.57 90.99 52278.52 88888.00 2010-03-02 13:56:34.904 061 18315.59 90.96 52278.54 88888.00 2010-03-02 13:56:35.404 061 18315.63 90.98 52278.57 88888.00 2010-03-02 13:56:35.904 061 18315.57 90.99 52278.45 88888.00 2010-03-02 13:56:36.404 061 18315.46 91.01 52278.41 88888.00 2010-03-02 13:56:36.904 061 18315.44 91.04 52278.52 88888.00 2010-03-02 13:56:37.404 061 18315.42 91.02 52278.40 88888.00 2010-03-02 13:56:37.904 061 18315.52 91.08 52278.31 88888.00 2010-03-02 13:56:38.404 061 18315.54 91.17 52278.44 88888.00 2010-03-02 13:56:38.904 061 18315.48 91.25 52278.46 88888.00 2010-03-02 13:56:39.404 061 18315.43 91.17 52278.37 88888.00 2010-03-02 13:56:39.904 061 18315.51 91.19 52278.56 88888.00 2010-03-02 13:56:40.404 061 18315.56 91.12 52278.47 88888.00 2010-03-02 13:56:40.904 061 18315.59 91.15 52278.28 88888.00 2010-03-02 13:56:41.404 061 18315.52 91.23 52278.31 88888.00 2010-03-02 13:56:41.904 061 18315.62 91.24 52278.42 88888.00 2010-03-02 13:56:42.404 061 18315.58 91.24 52278.46 88888.00 2010-03-02 13:56:42.904 061 18315.55 91.26 52278.37 88888.00 2010-03-02 13:56:43.404 061 18315.46 91.29 52278.36 88888.00 2010-03-02 13:56:43.904 061 18315.49 91.28 52278.40 88888.00 2010-03-02 13:56:44.404 061 18315.52 91.34 52278.35 88888.00 2010-03-02 13:56:44.904 061 18315.63 91.39 52278.34 88888.00 2010-03-02 13:56:45.404 061 18315.77 91.41 52278.47 88888.00 2010-03-02 13:56:45.904 061 18315.74 91.46 52278.47 88888.00 2010-03-02 13:56:46.404 061 18315.65 91.48 52278.54 88888.00 2010-03-02 13:56:46.904 061 18315.68 91.45 52278.53 88888.00 2010-03-02 13:56:47.404 061 18315.74 91.41 52278.50 88888.00 2010-03-02 13:56:47.904 061 18315.69 91.36 52278.41 88888.00 2010-03-02 13:56:48.404 061 18315.73 91.31 52278.28 88888.00 2010-03-02 13:56:48.904 061 18315.84 91.28 52278.24 88888.00 2010-03-02 13:56:49.404 061 18315.84 91.37 52278.23 88888.00 2010-03-02 13:56:49.904 061 18315.78 91.47 52278.33 88888.00 2010-03-02 13:56:50.404 061 18315.81 91.58 52278.43 88888.00 2010-03-02 13:56:50.904 061 18315.91 91.51 52278.32 88888.00 2010-03-02 13:56:51.404 061 18315.89 91.50 52278.24 88888.00 2010-03-02 13:56:51.904 061 18315.79 91.49 52278.29 88888.00 2010-03-02 13:56:52.404 061 18315.73 91.55 52278.42 88888.00 2010-03-02 13:56:52.904 061 18315.75 91.65 52278.45 88888.00 2010-03-02 13:56:53.404 061 18315.79 91.63 52278.44 88888.00 2010-03-02 13:56:53.904 061 18315.66 91.61 52278.41 88888.00 2010-03-02 13:56:54.404 061 18315.75 91.55 52278.46 88888.00 2010-03-02 13:56:54.904 061 18315.68 91.64 52278.37 88888.00 2010-03-02 13:56:55.404 061 18315.55 91.70 52278.41 88888.00 2010-03-02 13:56:55.904 061 18315.54 91.76 52278.44 88888.00 2010-03-02 13:56:56.404 061 18315.63 91.72 52278.54 88888.00 2010-03-02 13:56:56.904 061 18315.60 91.69 52278.54 88888.00 2010-03-02 13:56:57.404 061 18315.66 91.70 52278.62 88888.00 2010-03-02 13:56:57.904 061 18315.63 91.75 52278.50 88888.00 2010-03-02 13:56:58.404 061 18315.57 91.81 52278.45 88888.00 2010-03-02 13:56:58.904 061 18315.63 91.97 52278.42 88888.00 2010-03-02 13:56:59.404 061 18315.68 91.97 52278.35 88888.00 2010-03-02 13:56:59.904 061 18315.66 91.89 52278.41 88888.00 2010-03-02 13:57:00.404 061 18315.69 91.89 52278.40 88888.00 2010-03-02 13:57:00.904 061 18315.68 92.07 52278.44 88888.00 2010-03-02 13:57:01.404 061 18315.63 92.10 52278.48 88888.00 2010-03-02 13:57:01.904 061 18315.62 92.14 52278.47 88888.00 2010-03-02 13:57:02.404 061 18315.54 92.22 52278.50 88888.00 2010-03-02 13:57:02.904 061 18315.62 92.17 52278.50 88888.00 2010-03-02 13:57:03.404 061 18315.63 92.17 52278.51 88888.00 2010-03-02 13:57:03.904 061 18315.69 92.18 52278.42 88888.00 2010-03-02 13:57:04.404 061 18315.71 92.20 52278.39 88888.00 2010-03-02 13:57:04.904 061 18315.75 92.23 52278.44 88888.00 2010-03-02 13:57:05.404 061 18315.73 92.20 52278.46 88888.00 2010-03-02 13:57:05.904 061 18315.59 92.16 52278.36 88888.00 2010-03-02 13:57:06.404 061 18315.60 92.26 52278.44 88888.00 2010-03-02 13:57:06.904 061 18315.66 92.26 52278.43 88888.00 2010-03-02 13:57:07.404 061 18315.73 92.29 52278.46 88888.00 2010-03-02 13:57:07.904 061 18315.71 92.32 52278.50 88888.00 2010-03-02 13:57:08.404 061 18315.80 92.41 52278.50 88888.00 2010-03-02 13:57:08.904 061 18315.78 92.41 52278.48 88888.00 2010-03-02 13:57:09.404 061 18315.80 92.40 52278.44 88888.00 2010-03-02 13:57:09.904 061 18315.83 92.46 52278.35 88888.00 2010-03-02 13:57:10.404 061 18315.76 92.54 52278.39 88888.00 2010-03-02 13:57:10.904 061 18315.88 92.50 52278.37 88888.00 2010-03-02 13:57:11.404 061 18315.84 92.48 52278.45 88888.00 2010-03-02 13:57:11.904 061 18315.90 92.49 52278.31 88888.00 2010-03-02 13:57:12.404 061 18315.96 92.51 52278.28 88888.00 2010-03-02 13:57:12.904 061 18315.86 92.54 52278.31 88888.00 2010-03-02 13:57:13.404 061 18315.77 92.50 52278.33 88888.00 2010-03-02 13:57:13.904 061 18315.85 92.49 52278.29 88888.00 2010-03-02 13:57:14.404 061 18315.81 92.52 52278.41 88888.00 2010-03-02 13:57:14.904 061 18315.84 92.49 52278.46 88888.00 2010-03-02 13:57:15.404 061 18315.83 92.53 52278.40 88888.00 2010-03-02 13:57:15.904 061 18315.89 92.61 52278.36 88888.00 2010-03-02 13:57:16.404 061 18316.01 92.65 52278.42 88888.00 2010-03-02 13:57:16.904 061 18316.01 92.64 52278.42 88888.00 2010-03-02 13:57:17.404 061 18315.92 92.67 52278.34 88888.00 2010-03-02 13:57:17.904 061 18316.00 92.63 52278.31 88888.00 2010-03-02 13:57:18.404 061 18315.87 92.67 52278.30 88888.00 2010-03-02 13:57:18.904 061 18315.91 92.69 52278.27 88888.00 2010-03-02 13:57:19.404 061 18315.91 92.70 52278.32 88888.00 2010-03-02 13:57:19.904 061 18315.81 92.74 52278.41 88888.00 2010-03-02 13:57:20.404 061 18315.98 92.78 52278.32 88888.00 2010-03-02 13:57:20.904 061 18316.16 92.78 52278.32 88888.00 2010-03-02 13:57:21.404 061 18316.09 92.78 52278.33 88888.00 2010-03-02 13:57:21.904 061 18315.99 92.78 52278.28 88888.00 2010-03-02 13:57:22.404 061 18316.03 92.82 52278.37 88888.00 2010-03-02 13:57:22.904 061 18316.03 92.85 52278.56 88888.00 2010-03-02 13:57:23.404 061 18316.06 92.88 52278.52 88888.00 2010-03-02 13:57:23.904 061 18316.16 92.96 52278.58 88888.00 2010-03-02 13:57:24.404 061 18316.05 92.99 52278.57 88888.00 2010-03-02 13:57:24.904 061 18315.99 93.03 52278.48 88888.00 2010-03-02 13:57:25.404 061 18315.86 93.11 52278.44 88888.00 2010-03-02 13:57:25.904 061 18315.87 93.07 52278.43 88888.00 2010-03-02 13:57:26.404 061 18315.78 93.11 52278.42 88888.00 2010-03-02 13:57:26.904 061 18315.84 93.12 52278.28 88888.00 2010-03-02 13:57:27.404 061 18315.94 93.05 52278.32 88888.00 2010-03-02 13:57:27.904 061 18315.95 93.10 52278.46 88888.00 2010-03-02 13:57:28.404 061 18315.86 93.18 52278.36 88888.00 2010-03-02 13:57:28.904 061 18315.90 93.16 52278.46 88888.00 2010-03-02 13:57:29.404 061 18315.99 93.14 52278.45 88888.00 2010-03-02 13:57:29.904 061 18316.05 93.13 52278.32 88888.00 2010-03-02 13:57:30.404 061 18315.99 93.10 52278.42 88888.00 2010-03-02 13:57:30.904 061 18316.05 93.11 52278.41 88888.00 2010-03-02 13:57:31.404 061 18316.09 93.11 52278.39 88888.00 2010-03-02 13:57:31.904 061 18316.03 93.03 52278.39 88888.00 2010-03-02 13:57:32.404 061 18315.99 93.08 52278.37 88888.00 2010-03-02 13:57:32.904 061 18316.03 93.09 52278.53 88888.00 2010-03-02 13:57:33.404 061 18315.98 93.06 52278.51 88888.00 2010-03-02 13:57:33.904 061 18315.99 93.07 52278.47 88888.00 2010-03-02 13:57:34.404 061 18315.94 93.12 52278.55 88888.00 2010-03-02 13:57:34.904 061 18315.99 93.10 52278.67 88888.00 2010-03-02 13:57:35.404 061 18316.08 93.08 52278.66 88888.00 2010-03-02 13:57:35.904 061 18315.99 93.13 52278.62 88888.00 2010-03-02 13:57:36.404 061 18315.98 93.14 52278.59 88888.00 2010-03-02 13:57:36.904 061 18316.14 93.18 52278.62 88888.00 2010-03-02 13:57:37.404 061 18316.09 93.13 52278.45 88888.00 2010-03-02 13:57:37.904 061 18316.08 93.11 52278.33 88888.00 2010-03-02 13:57:38.404 061 18316.05 93.15 52278.41 88888.00 2010-03-02 13:57:38.904 061 18316.09 93.16 52278.64 88888.00 2010-03-02 13:57:39.404 061 18316.02 93.16 52278.83 88888.00 2010-03-02 13:57:39.904 061 18316.03 93.25 52278.75 88888.00 2010-03-02 13:57:40.404 061 18316.01 93.28 52278.63 88888.00 2010-03-02 13:57:40.904 061 18315.98 93.31 52278.59 88888.00 2010-03-02 13:57:41.404 061 18315.99 93.35 52278.78 88888.00 2010-03-02 13:57:41.904 061 18315.91 93.39 52278.78 88888.00 2010-03-02 13:57:42.404 061 18315.94 93.42 52278.68 88888.00 2010-03-02 13:57:42.904 061 18315.92 93.37 52278.67 88888.00 2010-03-02 13:57:43.404 061 18316.02 93.37 52278.80 88888.00 2010-03-02 13:57:43.904 061 18316.02 93.40 52278.85 88888.00 2010-03-02 13:57:44.404 061 18315.97 93.38 52278.72 88888.00 2010-03-02 13:57:44.904 061 18316.00 93.38 52278.59 88888.00 2010-03-02 13:57:45.404 061 18315.96 93.41 52278.63 88888.00 2010-03-02 13:57:45.904 061 18316.06 93.46 52278.66 88888.00 2010-03-02 13:57:46.404 061 18316.16 93.46 52278.65 88888.00 2010-03-02 13:57:46.904 061 18316.06 93.43 52278.67 88888.00 2010-03-02 13:57:47.404 061 18316.06 93.40 52278.63 88888.00 2010-03-02 13:57:47.904 061 18316.00 93.44 52278.60 88888.00 2010-03-02 13:57:48.404 061 18315.87 93.47 52278.62 88888.00 2010-03-02 13:57:48.904 061 18315.85 93.48 52278.60 88888.00 2010-03-02 13:57:49.404 061 18315.86 93.54 52278.64 88888.00 2010-03-02 13:57:49.904 061 18315.84 93.66 52278.65 88888.00 2010-03-02 13:57:50.404 061 18315.86 93.68 52278.67 88888.00 2010-03-02 13:57:50.904 061 18315.83 93.61 52278.59 88888.00 2010-03-02 13:57:51.404 061 18315.70 93.66 52278.62 88888.00 2010-03-02 13:57:51.904 061 18315.74 93.67 52278.66 88888.00 2010-03-02 13:57:52.404 061 18315.74 93.69 52278.69 88888.00 2010-03-02 13:57:52.904 061 18315.68 93.76 52278.74 88888.00 2010-03-02 13:57:53.404 061 18315.79 93.74 52278.76 88888.00 2010-03-02 13:57:53.904 061 18315.85 93.73 52278.72 88888.00 2010-03-02 13:57:54.404 061 18315.87 93.71 52278.76 88888.00 2010-03-02 13:57:54.904 061 18315.86 93.63 52278.76 88888.00 2010-03-02 13:57:55.404 061 18315.87 93.70 52278.79 88888.00 2010-03-02 13:57:55.904 061 18315.79 93.78 52278.79 88888.00 2010-03-02 13:57:56.404 061 18315.73 93.80 52278.76 88888.00 2010-03-02 13:57:56.904 061 18315.73 93.77 52278.93 88888.00 2010-03-02 13:57:57.404 061 18315.78 93.70 52278.90 88888.00 2010-03-02 13:57:57.904 061 18315.77 93.71 52278.85 88888.00 2010-03-02 13:57:58.404 061 18315.87 93.79 52278.86 88888.00 2010-03-02 13:57:58.904 061 18315.78 93.82 52278.85 88888.00 2010-03-02 13:57:59.404 061 18315.88 93.78 52278.88 88888.00 2010-03-02 13:57:59.904 061 18315.81 93.79 52278.79 88888.00 2010-03-02 13:58:00.404 061 18315.70 93.71 52278.75 88888.00 2010-03-02 13:58:00.904 061 18315.64 93.75 52278.78 88888.00 2010-03-02 13:58:01.404 061 18315.66 93.78 52278.75 88888.00 2010-03-02 13:58:01.904 061 18315.71 93.82 52278.71 88888.00 2010-03-02 13:58:02.404 061 18315.65 93.81 52278.78 88888.00 2010-03-02 13:58:02.904 061 18315.55 93.80 52278.80 88888.00 2010-03-02 13:58:03.404 061 18315.59 93.73 52278.77 88888.00 2010-03-02 13:58:03.904 061 18315.69 93.78 52278.86 88888.00 2010-03-02 13:58:04.404 061 18315.69 93.76 52278.98 88888.00 2010-03-02 13:58:04.904 061 18315.68 93.71 52278.97 88888.00 2010-03-02 13:58:05.404 061 18315.71 93.69 52279.01 88888.00 2010-03-02 13:58:05.904 061 18315.69 93.69 52278.93 88888.00 2010-03-02 13:58:06.404 061 18315.58 93.70 52278.81 88888.00 2010-03-02 13:58:06.904 061 18315.58 93.61 52278.83 88888.00 2010-03-02 13:58:07.404 061 18315.62 93.61 52278.76 88888.00 2010-03-02 13:58:07.904 061 18315.67 93.58 52278.83 88888.00 2010-03-02 13:58:08.404 061 18315.69 93.64 52278.89 88888.00 2010-03-02 13:58:08.904 061 18315.63 93.70 52278.94 88888.00 2010-03-02 13:58:09.404 061 18315.62 93.68 52278.92 88888.00 2010-03-02 13:58:09.904 061 18315.54 93.67 52278.89 88888.00 2010-03-02 13:58:10.404 061 18315.56 93.63 52278.98 88888.00 2010-03-02 13:58:10.904 061 18315.56 93.55 52278.98 88888.00 2010-03-02 13:58:11.404 061 18315.64 93.61 52279.02 88888.00 2010-03-02 13:58:11.904 061 18315.76 93.58 52279.05 88888.00 2010-03-02 13:58:12.404 061 18315.66 93.57 52279.00 88888.00 2010-03-02 13:58:12.904 061 18315.54 93.65 52278.92 88888.00 2010-03-02 13:58:13.404 061 18315.60 93.55 52278.82 88888.00 2010-03-02 13:58:13.904 061 18315.58 93.61 52278.88 88888.00 2010-03-02 13:58:14.404 061 18315.65 93.64 52278.90 88888.00 2010-03-02 13:58:14.904 061 18315.55 93.56 52278.88 88888.00 2010-03-02 13:58:15.404 061 18315.48 93.54 52278.89 88888.00 2010-03-02 13:58:15.904 061 18315.51 93.54 52278.92 88888.00 2010-03-02 13:58:16.404 061 18315.53 93.46 52278.95 88888.00 2010-03-02 13:58:16.904 061 18315.58 93.45 52278.90 88888.00 2010-03-02 13:58:17.404 061 18315.53 93.51 52278.92 88888.00 2010-03-02 13:58:17.904 061 18315.49 93.52 52278.87 88888.00 2010-03-02 13:58:18.404 061 18315.54 93.44 52278.79 88888.00 2010-03-02 13:58:18.904 061 18315.62 93.40 52278.78 88888.00 2010-03-02 13:58:19.404 061 18315.64 93.36 52278.79 88888.00 2010-03-02 13:58:19.904 061 18315.67 93.36 52278.74 88888.00 2010-03-02 13:58:20.404 061 18315.67 93.41 52278.75 88888.00 2010-03-02 13:58:20.904 061 18315.55 93.37 52278.80 88888.00 2010-03-02 13:58:21.404 061 18315.48 93.39 52278.80 88888.00 2010-03-02 13:58:21.904 061 18315.51 93.34 52278.75 88888.00 2010-03-02 13:58:22.404 061 18315.51 93.30 52278.64 88888.00 2010-03-02 13:58:22.904 061 18315.48 93.22 52278.69 88888.00 2010-03-02 13:58:23.404 061 18315.56 93.07 52278.72 88888.00 2010-03-02 13:58:23.904 061 18315.52 93.12 52278.72 88888.00 2010-03-02 13:58:24.404 061 18315.48 93.22 52278.77 88888.00 2010-03-02 13:58:24.904 061 18315.43 93.33 52278.81 88888.00 2010-03-02 13:58:25.404 061 18315.45 93.37 52278.76 88888.00 2010-03-02 13:58:25.904 061 18315.54 93.38 52278.72 88888.00 2010-03-02 13:58:26.404 061 18315.59 93.32 52278.69 88888.00 2010-03-02 13:58:26.904 061 18315.58 93.33 52278.67 88888.00 2010-03-02 13:58:27.404 061 18315.52 93.39 52278.56 88888.00 2010-03-02 13:58:27.904 061 18315.53 93.40 52278.50 88888.00 2010-03-02 13:58:28.404 061 18315.60 93.41 52278.53 88888.00 2010-03-02 13:58:28.904 061 18315.66 93.43 52278.62 88888.00 2010-03-02 13:58:29.404 061 18315.65 93.42 52278.63 88888.00 2010-03-02 13:58:29.904 061 18315.59 93.33 52278.70 88888.00 2010-03-02 13:58:30.404 061 18315.70 93.29 52278.77 88888.00 2010-03-02 13:58:30.904 061 18315.74 93.22 52278.83 88888.00 2010-03-02 13:58:31.404 061 18315.71 93.30 52278.78 88888.00 2010-03-02 13:58:31.904 061 18315.74 93.33 52278.76 88888.00 2010-03-02 13:58:32.404 061 18315.80 93.33 52278.81 88888.00 2010-03-02 13:58:32.904 061 18315.74 93.33 52279.00 88888.00 2010-03-02 13:58:33.404 061 18315.64 93.34 52278.95 88888.00 2010-03-02 13:58:33.904 061 18315.59 93.29 52278.93 88888.00 2010-03-02 13:58:34.404 061 18315.56 93.26 52278.85 88888.00 2010-03-02 13:58:34.904 061 18315.58 93.28 52278.89 88888.00 2010-03-02 13:58:35.404 061 18315.53 93.38 52279.03 88888.00 2010-03-02 13:58:35.904 061 18315.57 93.38 52279.05 88888.00 2010-03-02 13:58:36.404 061 18315.70 93.39 52279.10 88888.00 2010-03-02 13:58:36.904 061 18315.69 93.32 52279.09 88888.00 2010-03-02 13:58:37.404 061 18315.65 93.31 52279.13 88888.00 2010-03-02 13:58:37.904 061 18315.59 93.31 52279.08 88888.00 2010-03-02 13:58:38.404 061 18315.58 93.31 52279.18 88888.00 2010-03-02 13:58:38.904 061 18315.60 93.33 52279.17 88888.00 2010-03-02 13:58:39.404 061 18315.62 93.34 52279.10 88888.00 2010-03-02 13:58:39.904 061 18315.59 93.30 52279.02 88888.00 2010-03-02 13:58:40.404 061 18315.53 93.26 52279.08 88888.00 2010-03-02 13:58:40.904 061 18315.53 93.22 52279.03 88888.00 2010-03-02 13:58:41.404 061 18315.53 93.21 52279.08 88888.00 2010-03-02 13:58:41.904 061 18315.49 93.24 52278.95 88888.00 2010-03-02 13:58:42.404 061 18315.48 93.22 52278.86 88888.00 2010-03-02 13:58:42.904 061 18315.54 93.28 52278.94 88888.00 2010-03-02 13:58:43.404 061 18315.64 93.21 52279.18 88888.00 2010-03-02 13:58:43.904 061 18315.60 93.13 52279.20 88888.00 2010-03-02 13:58:44.404 061 18315.52 93.11 52279.13 88888.00 2010-03-02 13:58:44.904 061 18315.52 93.19 52279.10 88888.00 2010-03-02 13:58:45.404 061 18315.58 93.26 52278.98 88888.00 2010-03-02 13:58:45.904 061 18315.65 93.23 52278.85 88888.00 2010-03-02 13:58:46.404 061 18315.51 93.28 52278.79 88888.00 2010-03-02 13:58:46.904 061 18315.52 93.29 52278.87 88888.00 2010-03-02 13:58:47.404 061 18315.53 93.31 52278.95 88888.00 2010-03-02 13:58:47.904 061 18315.43 93.34 52278.95 88888.00 2010-03-02 13:58:48.404 061 18315.49 93.32 52278.98 88888.00 2010-03-02 13:58:48.904 061 18315.48 93.26 52279.09 88888.00 2010-03-02 13:58:49.404 061 18315.41 93.22 52279.12 88888.00 2010-03-02 13:58:49.904 061 18315.40 93.24 52279.09 88888.00 2010-03-02 13:58:50.404 061 18315.33 93.15 52279.30 88888.00 2010-03-02 13:58:50.904 061 18315.30 93.12 52279.20 88888.00 2010-03-02 13:58:51.404 061 18315.35 93.18 52279.08 88888.00 2010-03-02 13:58:51.904 061 18315.36 93.22 52279.04 88888.00 2010-03-02 13:58:52.404 061 18315.33 93.29 52279.10 88888.00 2010-03-02 13:58:52.904 061 18315.21 93.29 52279.05 88888.00 2010-03-02 13:58:53.404 061 18315.19 93.22 52279.04 88888.00 2010-03-02 13:58:53.904 061 18315.19 93.20 52279.08 88888.00 2010-03-02 13:58:54.404 061 18315.15 93.21 52279.06 88888.00 2010-03-02 13:58:54.904 061 18315.16 93.22 52279.05 88888.00 2010-03-02 13:58:55.404 061 18315.14 93.24 52278.93 88888.00 2010-03-02 13:58:55.904 061 18315.13 93.28 52278.87 88888.00 2010-03-02 13:58:56.404 061 18315.09 93.24 52279.01 88888.00 2010-03-02 13:58:56.904 061 18315.13 93.28 52279.18 88888.00 2010-03-02 13:58:57.404 061 18315.16 93.24 52279.20 88888.00 2010-03-02 13:58:57.904 061 18315.19 93.20 52279.22 88888.00 2010-03-02 13:58:58.404 061 18315.13 93.24 52279.20 88888.00 2010-03-02 13:58:58.904 061 18315.15 93.22 52279.04 88888.00 2010-03-02 13:58:59.404 061 18315.18 93.21 52278.80 88888.00 2010-03-02 13:58:59.904 061 18315.22 93.24 52278.85 88888.00 2010-03-02 13:59:00.404 061 18315.19 93.25 52279.06 88888.00 2010-03-02 13:59:00.904 061 18315.14 93.22 52279.13 88888.00 2010-03-02 13:59:01.404 061 18315.13 93.29 52279.11 88888.00 2010-03-02 13:59:01.904 061 18315.13 93.25 52279.08 88888.00 2010-03-02 13:59:02.404 061 18315.01 93.25 52279.10 88888.00 2010-03-02 13:59:02.904 061 18314.99 93.28 52279.15 88888.00 2010-03-02 13:59:03.404 061 18315.10 93.23 52279.18 88888.00 2010-03-02 13:59:03.904 061 18315.12 93.21 52279.00 88888.00 2010-03-02 13:59:04.404 061 18315.11 93.19 52278.88 88888.00 2010-03-02 13:59:04.904 061 18315.09 93.22 52278.87 88888.00 2010-03-02 13:59:05.404 061 18315.13 93.23 52278.95 88888.00 2010-03-02 13:59:05.904 061 18315.13 93.25 52278.97 88888.00 2010-03-02 13:59:06.404 061 18315.16 93.21 52278.92 88888.00 2010-03-02 13:59:06.904 061 18315.09 93.22 52278.91 88888.00 2010-03-02 13:59:07.404 061 18315.03 93.21 52278.89 88888.00 2010-03-02 13:59:07.904 061 18314.95 93.19 52278.95 88888.00 2010-03-02 13:59:08.404 061 18314.87 93.22 52279.06 88888.00 2010-03-02 13:59:08.904 061 18314.81 93.17 52279.10 88888.00 2010-03-02 13:59:09.404 061 18314.80 93.14 52279.11 88888.00 2010-03-02 13:59:09.904 061 18314.88 93.11 52279.08 88888.00 2010-03-02 13:59:10.404 061 18314.86 93.09 52279.10 88888.00 2010-03-02 13:59:10.904 061 18314.73 93.10 52279.05 88888.00 2010-03-02 13:59:11.404 061 18314.66 93.19 52279.09 88888.00 2010-03-02 13:59:11.904 061 18314.61 93.20 52279.08 88888.00 2010-03-02 13:59:12.404 061 18314.61 93.17 52279.04 88888.00 2010-03-02 13:59:12.904 061 18314.64 93.17 52278.98 88888.00 2010-03-02 13:59:13.404 061 18314.61 93.21 52279.04 88888.00 2010-03-02 13:59:13.904 061 18314.58 93.18 52279.16 88888.00 2010-03-02 13:59:14.404 061 18314.58 93.17 52279.08 88888.00 2010-03-02 13:59:14.904 061 18314.66 93.24 52279.12 88888.00 2010-03-02 13:59:15.404 061 18314.61 93.31 52279.09 88888.00 2010-03-02 13:59:15.904 061 18314.67 93.23 52279.08 88888.00 2010-03-02 13:59:16.404 061 18314.66 93.21 52278.99 88888.00 2010-03-02 13:59:16.904 061 18314.62 93.21 52278.93 88888.00 2010-03-02 13:59:17.404 061 18314.59 93.22 52278.82 88888.00 2010-03-02 13:59:17.904 061 18314.67 93.31 52278.78 88888.00 2010-03-02 13:59:18.404 061 18314.70 93.33 52278.77 88888.00 2010-03-02 13:59:18.904 061 18314.69 93.34 52278.79 88888.00 2010-03-02 13:59:19.404 061 18314.75 93.38 52278.68 88888.00 2010-03-02 13:59:19.904 061 18314.77 93.42 52278.71 88888.00 2010-03-02 13:59:20.404 061 18314.70 93.48 52278.59 88888.00 2010-03-02 13:59:20.904 061 18314.68 93.59 52278.59 88888.00 2010-03-02 13:59:21.404 061 18314.65 93.64 52278.63 88888.00 2010-03-02 13:59:21.904 061 18314.61 93.63 52278.56 88888.00 2010-03-02 13:59:22.404 061 18314.65 93.61 52278.53 88888.00 2010-03-02 13:59:22.904 061 18314.69 93.67 52278.64 88888.00 2010-03-02 13:59:23.404 061 18314.70 93.75 52278.70 88888.00 2010-03-02 13:59:23.904 061 18314.80 93.75 52278.78 88888.00 2010-03-02 13:59:24.404 061 18314.83 93.78 52278.76 88888.00 2010-03-02 13:59:24.904 061 18314.90 93.82 52278.79 88888.00 2010-03-02 13:59:25.404 061 18314.90 93.88 52278.79 88888.00 2010-03-02 13:59:25.904 061 18314.67 93.96 52278.86 88888.00 2010-03-02 13:59:26.404 061 18314.44 94.01 52278.98 88888.00 2010-03-02 13:59:26.904 061 18314.39 94.00 52278.83 88888.00 2010-03-02 13:59:27.404 061 18314.34 94.00 52278.71 88888.00 2010-03-02 13:59:27.904 061 18314.33 94.05 52278.82 88888.00 2010-03-02 13:59:28.404 061 18314.32 94.08 52278.80 88888.00 2010-03-02 13:59:28.904 061 18314.22 94.08 52278.80 88888.00 2010-03-02 13:59:29.404 061 18314.26 94.07 52278.83 88888.00 2010-03-02 13:59:29.904 061 18314.35 94.11 52278.79 88888.00 2010-03-02 13:59:30.404 061 18314.38 94.16 52278.72 88888.00 2010-03-02 13:59:30.904 061 18314.25 94.15 52278.65 88888.00 2010-03-02 13:59:31.404 061 18314.34 94.11 52278.78 88888.00 2010-03-02 13:59:31.904 061 18314.33 94.14 52278.80 88888.00 2010-03-02 13:59:32.404 061 18314.28 94.13 52278.88 88888.00 2010-03-02 13:59:32.904 061 18314.19 94.10 52278.93 88888.00 2010-03-02 13:59:33.404 061 18314.12 94.10 52278.91 88888.00 2010-03-02 13:59:33.904 061 18314.13 94.22 52278.86 88888.00 2010-03-02 13:59:34.404 061 18314.06 94.21 52278.76 88888.00 2010-03-02 13:59:34.904 061 18314.17 94.24 52278.80 88888.00 2010-03-02 13:59:35.404 061 18314.19 94.19 52278.82 88888.00 2010-03-02 13:59:35.904 061 18314.13 94.24 52278.79 88888.00 2010-03-02 13:59:36.404 061 18314.08 94.24 52278.85 88888.00 2010-03-02 13:59:36.904 061 18314.02 94.31 52278.81 88888.00 2010-03-02 13:59:37.404 061 18314.08 94.32 52278.69 88888.00 2010-03-02 13:59:37.904 061 18314.12 94.34 52278.65 88888.00 2010-03-02 13:59:38.404 061 18314.10 94.34 52278.76 88888.00 2010-03-02 13:59:38.904 061 18314.14 94.43 52278.77 88888.00 2010-03-02 13:59:39.404 061 18314.08 94.46 52278.69 88888.00 2010-03-02 13:59:39.904 061 18314.02 94.46 52278.77 88888.00 2010-03-02 13:59:40.404 061 18314.13 94.50 52278.85 88888.00 2010-03-02 13:59:40.904 061 18314.06 94.55 52278.78 88888.00 2010-03-02 13:59:41.404 061 18314.00 94.62 52278.69 88888.00 2010-03-02 13:59:41.904 061 18314.08 94.58 52278.66 88888.00 2010-03-02 13:59:42.404 061 18314.11 94.49 52278.57 88888.00 2010-03-02 13:59:42.904 061 18314.14 94.53 52278.67 88888.00 2010-03-02 13:59:43.404 061 18314.18 94.49 52278.71 88888.00 2010-03-02 13:59:43.904 061 18314.14 94.53 52278.75 88888.00 2010-03-02 13:59:44.404 061 18314.02 94.63 52278.78 88888.00 2010-03-02 13:59:44.904 061 18314.02 94.57 52278.77 88888.00 2010-03-02 13:59:45.404 061 18314.07 94.68 52278.81 88888.00 2010-03-02 13:59:45.904 061 18314.02 94.75 52278.79 88888.00 2010-03-02 13:59:46.404 061 18314.11 94.80 52278.67 88888.00 2010-03-02 13:59:46.904 061 18314.13 94.78 52278.78 88888.00 2010-03-02 13:59:47.404 061 18314.12 94.84 52278.80 88888.00 2010-03-02 13:59:47.904 061 18314.12 94.99 52278.80 88888.00 2010-03-02 13:59:48.404 061 18314.05 94.96 52278.81 88888.00 2010-03-02 13:59:48.904 061 18314.15 94.91 52278.79 88888.00 2010-03-02 13:59:49.404 061 18314.14 94.95 52278.76 88888.00 2010-03-02 13:59:49.904 061 18314.07 95.00 52278.60 88888.00 2010-03-02 13:59:50.404 061 18314.03 94.98 52278.53 88888.00 2010-03-02 13:59:50.904 061 18313.94 95.03 52278.54 88888.00 2010-03-02 13:59:51.404 061 18313.88 95.02 52278.57 88888.00 2010-03-02 13:59:51.904 061 18314.00 95.02 52278.74 88888.00 2010-03-02 13:59:52.404 061 18314.04 94.99 52278.79 88888.00 2010-03-02 13:59:52.904 061 18314.01 94.95 52278.63 88888.00 2010-03-02 13:59:53.404 061 18314.16 94.83 52278.53 88888.00 2010-03-02 13:59:53.904 061 18314.11 94.76 52278.63 88888.00 2010-03-02 13:59:54.404 061 18314.02 94.76 52278.79 88888.00 2010-03-02 13:59:54.904 061 18314.07 94.79 52278.64 88888.00 2010-03-02 13:59:55.404 061 18314.12 94.70 52278.64 88888.00 2010-03-02 13:59:55.904 061 18314.06 94.72 52278.62 88888.00 2010-03-02 13:59:56.404 061 18314.11 94.76 52278.54 88888.00 2010-03-02 13:59:56.904 061 18314.08 94.87 52278.37 88888.00 2010-03-02 13:59:57.404 061 18314.10 94.94 52278.39 88888.00 2010-03-02 13:59:57.904 061 18314.07 95.00 52278.42 88888.00 2010-03-02 13:59:58.404 061 18314.07 95.05 52278.40 88888.00 2010-03-02 13:59:58.904 061 18314.02 95.00 52278.29 88888.00 2010-03-02 13:59:59.404 061 18314.04 95.00 52278.32 88888.00 2010-03-02 13:59:59.904 061 18313.99 95.03 52278.37 88888.00 2010-03-02 14:00:00.404 061 18313.99 95.02 52278.40 88888.00 2010-03-02 14:00:00.904 061 18314.10 95.06 52278.30 88888.00 2010-03-02 14:00:01.404 061 18314.13 95.09 52278.36 88888.00 2010-03-02 14:00:01.904 061 18314.13 95.06 52278.50 88888.00 2010-03-02 14:00:02.404 061 18314.05 95.05 52278.55 88888.00 2010-03-02 14:00:02.904 061 18314.03 95.16 52278.54 88888.00 2010-03-02 14:00:03.404 061 18313.99 95.17 52278.58 88888.00 2010-03-02 14:00:03.904 061 18313.96 95.11 52278.55 88888.00 2010-03-02 14:00:04.404 061 18314.05 95.12 52278.56 88888.00 2010-03-02 14:00:04.904 061 18314.03 95.11 52278.64 88888.00 2010-03-02 14:00:05.404 061 18313.99 95.09 52278.59 88888.00 2010-03-02 14:00:05.904 061 18313.99 95.14 52278.56 88888.00 2010-03-02 14:00:06.404 061 18314.12 95.09 52278.53 88888.00 2010-03-02 14:00:06.904 061 18314.01 95.05 52278.52 88888.00 2010-03-02 14:00:07.404 061 18314.12 95.02 52278.56 88888.00 2010-03-02 14:00:07.904 061 18314.16 95.01 52278.51 88888.00 2010-03-02 14:00:08.404 061 18314.19 95.05 52278.50 88888.00 2010-03-02 14:00:08.904 061 18314.16 95.05 52278.56 88888.00 2010-03-02 14:00:09.404 061 18314.15 94.97 52278.52 88888.00 2010-03-02 14:00:09.904 061 18314.14 95.00 52278.68 88888.00 2010-03-02 14:00:10.404 061 18314.15 95.07 52278.57 88888.00 2010-03-02 14:00:10.904 061 18314.04 95.17 52278.57 88888.00 2010-03-02 14:00:11.404 061 18314.14 95.18 52278.53 88888.00 2010-03-02 14:00:11.904 061 18314.14 95.14 52278.53 88888.00 2010-03-02 14:00:12.404 061 18314.18 95.15 52278.66 88888.00 2010-03-02 14:00:12.904 061 18314.12 95.06 52278.56 88888.00 2010-03-02 14:00:13.404 061 18314.17 95.07 52278.54 88888.00 2010-03-02 14:00:13.904 061 18314.18 95.15 52278.47 88888.00 2010-03-02 14:00:14.404 061 18314.12 95.14 52278.45 88888.00 2010-03-02 14:00:14.904 061 18314.08 95.13 52278.52 88888.00 2010-03-02 14:00:15.404 061 18314.21 95.12 52278.58 88888.00 2010-03-02 14:00:15.904 061 18314.26 95.12 52278.63 88888.00 2010-03-02 14:00:16.404 061 18314.32 95.17 52278.57 88888.00 2010-03-02 14:00:16.904 061 18314.34 95.19 52278.53 88888.00 2010-03-02 14:00:17.404 061 18314.32 95.17 52278.48 88888.00 2010-03-02 14:00:17.904 061 18314.29 95.15 52278.47 88888.00 2010-03-02 14:00:18.404 061 18314.38 95.17 52278.64 88888.00 2010-03-02 14:00:18.904 061 18314.34 95.21 52278.67 88888.00 2010-03-02 14:00:19.404 061 18314.26 95.19 52278.64 88888.00 2010-03-02 14:00:19.904 061 18314.34 95.18 52278.67 88888.00 2010-03-02 14:00:20.404 061 18314.37 95.18 52278.76 88888.00 2010-03-02 14:00:20.904 061 18314.35 95.18 52278.82 88888.00 2010-03-02 14:00:21.404 061 18314.34 95.15 52278.78 88888.00 2010-03-02 14:00:21.904 061 18314.35 95.19 52278.67 88888.00 2010-03-02 14:00:22.404 061 18314.34 95.25 52278.59 88888.00 2010-03-02 14:00:22.904 061 18314.37 95.17 52278.64 88888.00 2010-03-02 14:00:23.404 061 18314.38 95.17 52278.69 88888.00 2010-03-02 14:00:23.904 061 18314.40 95.24 52278.78 88888.00 2010-03-02 14:00:24.404 061 18314.33 95.20 52278.83 88888.00 2010-03-02 14:00:24.904 061 18314.34 95.12 52278.81 88888.00 2010-03-02 14:00:25.404 061 18314.26 95.08 52278.78 88888.00 2010-03-02 14:00:25.904 061 18314.32 95.11 52278.71 88888.00 2010-03-02 14:00:26.404 061 18314.38 95.06 52278.68 88888.00 2010-03-02 14:00:26.904 061 18314.28 95.05 52278.77 88888.00 2010-03-02 14:00:27.404 061 18314.31 95.03 52278.91 88888.00 2010-03-02 14:00:27.904 061 18314.38 95.04 52278.93 88888.00 2010-03-02 14:00:28.404 061 18314.27 95.02 52278.78 88888.00 2010-03-02 14:00:28.904 061 18314.27 95.05 52278.67 88888.00 2010-03-02 14:00:29.404 061 18314.27 95.00 52278.88 88888.00 2010-03-02 14:00:29.904 061 18314.28 95.05 52278.93 88888.00 2010-03-02 14:00:30.404 061 18314.35 95.08 52279.01 88888.00 2010-03-02 14:00:30.904 061 18314.35 95.09 52278.87 88888.00 2010-03-02 14:00:31.404 061 18314.31 95.10 52278.99 88888.00 2010-03-02 14:00:31.904 061 18314.32 95.08 52279.02 88888.00 2010-03-02 14:00:32.404 061 18314.38 95.08 52279.03 88888.00 2010-03-02 14:00:32.904 061 18314.45 95.11 52278.82 88888.00 2010-03-02 14:00:33.404 061 18314.48 95.19 52278.66 88888.00 2010-03-02 14:00:33.904 061 18314.43 95.20 52278.76 88888.00 2010-03-02 14:00:34.404 061 18314.40 95.24 52278.90 88888.00 2010-03-02 14:00:34.904 061 18314.37 95.22 52278.93 88888.00 2010-03-02 14:00:35.404 061 18314.45 95.19 52278.92 88888.00 2010-03-02 14:00:35.904 061 18314.45 95.11 52278.87 88888.00 2010-03-02 14:00:36.404 061 18314.49 95.14 52278.90 88888.00 2010-03-02 14:00:36.904 061 18314.46 95.19 52279.05 88888.00 2010-03-02 14:00:37.404 061 18314.44 95.21 52279.20 88888.00 2010-03-02 14:00:37.904 061 18314.29 95.21 52279.11 88888.00 2010-03-02 14:00:38.404 061 18314.24 95.14 52278.97 88888.00 2010-03-02 14:00:38.904 061 18314.06 95.10 52278.92 88888.00 2010-03-02 14:00:39.404 061 18314.08 95.14 52278.87 88888.00 2010-03-02 14:00:39.904 061 18314.14 95.05 52279.00 88888.00 2010-03-02 14:00:40.404 061 18314.14 95.11 52279.03 88888.00 2010-03-02 14:00:40.904 061 18314.10 95.18 52279.08 88888.00 2010-03-02 14:00:41.404 061 18314.00 95.20 52279.17 88888.00 2010-03-02 14:00:41.904 061 18314.00 95.19 52279.20 88888.00 2010-03-02 14:00:42.404 061 18314.04 95.20 52279.16 88888.00 2010-03-02 14:00:42.904 061 18314.06 95.25 52279.00 88888.00 2010-03-02 14:00:43.404 061 18314.12 95.22 52279.06 88888.00 2010-03-02 14:00:43.904 061 18314.15 95.17 52279.10 88888.00 2010-03-02 14:00:44.404 061 18314.15 95.19 52279.17 88888.00 2010-03-02 14:00:44.904 061 18314.11 95.18 52279.14 88888.00 2010-03-02 14:00:45.404 061 18314.12 95.16 52279.10 88888.00 2010-03-02 14:00:45.904 061 18314.14 95.14 52279.20 88888.00 2010-03-02 14:00:46.404 061 18314.11 95.15 52279.18 88888.00 2010-03-02 14:00:46.904 061 18314.11 95.20 52279.11 88888.00 2010-03-02 14:00:47.404 061 18314.03 95.21 52279.11 88888.00 2010-03-02 14:00:47.904 061 18314.02 95.23 52279.22 88888.00 2010-03-02 14:00:48.404 061 18313.96 95.31 52279.20 88888.00 2010-03-02 14:00:48.904 061 18313.90 95.30 52279.32 88888.00 2010-03-02 14:00:49.404 061 18313.92 95.29 52279.34 88888.00 2010-03-02 14:00:49.904 061 18313.92 95.26 52279.24 88888.00 2010-03-02 14:00:50.404 061 18313.90 95.24 52279.30 88888.00 2010-03-02 14:00:50.904 061 18313.93 95.21 52279.35 88888.00 2010-03-02 14:00:51.404 061 18313.95 95.32 52279.32 88888.00 2010-03-02 14:00:51.904 061 18313.86 95.38 52279.27 88888.00 2010-03-02 14:00:52.404 061 18313.91 95.36 52279.35 88888.00 2010-03-02 14:00:52.904 061 18313.93 95.34 52279.39 88888.00 2010-03-02 14:00:53.404 061 18313.89 95.32 52279.29 88888.00 2010-03-02 14:00:53.904 061 18313.80 95.25 52279.18 88888.00 2010-03-02 14:00:54.404 061 18313.83 95.22 52279.28 88888.00 2010-03-02 14:00:54.904 061 18313.85 95.19 52279.26 88888.00 2010-03-02 14:00:55.404 061 18313.77 95.20 52279.28 88888.00 2010-03-02 14:00:55.904 061 18313.64 95.21 52279.17 88888.00 2010-03-02 14:00:56.404 061 18313.79 95.20 52279.14 88888.00 2010-03-02 14:00:56.904 061 18313.80 95.15 52279.20 88888.00 2010-03-02 14:00:57.404 061 18313.74 95.04 52279.18 88888.00 2010-03-02 14:00:57.904 061 18313.68 95.07 52279.25 88888.00 2010-03-02 14:00:58.404 061 18313.64 95.09 52279.34 88888.00 2010-03-02 14:00:58.904 061 18313.68 95.11 52279.30 88888.00 2010-03-02 14:00:59.404 061 18313.73 95.12 52279.23 88888.00 2010-03-02 14:00:59.904 061 18313.70 95.09 52279.30 88888.00 2010-03-02 14:01:00.404 061 18313.63 95.15 52279.34 88888.00 2010-03-02 14:01:00.904 061 18313.70 95.14 52279.29 88888.00 2010-03-02 14:01:01.404 061 18313.66 95.13 52279.18 88888.00 2010-03-02 14:01:01.904 061 18313.59 95.04 52279.20 88888.00 2010-03-02 14:01:02.404 061 18313.66 94.97 52279.10 88888.00 2010-03-02 14:01:02.904 061 18313.64 94.94 52279.09 88888.00 2010-03-02 14:01:03.404 061 18313.58 94.97 52279.26 88888.00 2010-03-02 14:01:03.904 061 18313.60 95.03 52279.37 88888.00 2010-03-02 14:01:04.404 061 18313.62 95.01 52279.37 88888.00 2010-03-02 14:01:04.904 061 18313.64 94.99 52279.28 88888.00 2010-03-02 14:01:05.404 061 18313.63 94.98 52279.28 88888.00 2010-03-02 14:01:05.904 061 18313.53 94.97 52279.34 88888.00 2010-03-02 14:01:06.404 061 18313.59 94.89 52279.38 88888.00 2010-03-02 14:01:06.904 061 18313.68 94.94 52279.38 88888.00 2010-03-02 14:01:07.404 061 18313.75 94.98 52279.34 88888.00 2010-03-02 14:01:07.904 061 18313.62 95.01 52279.33 88888.00 2010-03-02 14:01:08.404 061 18313.59 94.98 52279.32 88888.00 2010-03-02 14:01:08.904 061 18313.72 94.98 52279.29 88888.00 2010-03-02 14:01:09.404 061 18313.83 94.98 52279.23 88888.00 2010-03-02 14:01:09.904 061 18313.93 94.98 52279.34 88888.00 2010-03-02 14:01:10.404 061 18313.81 94.89 52279.38 88888.00 2010-03-02 14:01:10.904 061 18313.78 94.89 52279.28 88888.00 2010-03-02 14:01:11.404 061 18313.82 94.80 52279.23 88888.00 2010-03-02 14:01:11.904 061 18313.83 94.77 52279.30 88888.00 2010-03-02 14:01:12.404 061 18313.85 94.69 52279.38 88888.00 2010-03-02 14:01:12.904 061 18313.89 94.62 52279.28 88888.00 2010-03-02 14:01:13.404 061 18313.85 94.61 52279.18 88888.00 2010-03-02 14:01:13.904 061 18313.79 94.56 52279.20 88888.00 2010-03-02 14:01:14.404 061 18313.68 94.69 52279.15 88888.00 2010-03-02 14:01:14.904 061 18313.63 94.68 52279.24 88888.00 2010-03-02 14:01:15.404 061 18313.67 94.61 52279.24 88888.00 2010-03-02 14:01:15.904 061 18313.66 94.56 52279.28 88888.00 2010-03-02 14:01:16.404 061 18313.58 94.59 52279.33 88888.00 2010-03-02 14:01:16.904 061 18313.59 94.53 52279.39 88888.00 2010-03-02 14:01:17.404 061 18313.64 94.43 52279.47 88888.00 2010-03-02 14:01:17.904 061 18313.60 94.45 52279.46 88888.00 2010-03-02 14:01:18.404 061 18313.58 94.45 52279.36 88888.00 2010-03-02 14:01:18.904 061 18313.61 94.42 52279.39 88888.00 2010-03-02 14:01:19.404 061 18313.77 94.46 52279.46 88888.00 2010-03-02 14:01:19.904 061 18313.80 94.41 52279.40 88888.00 2010-03-02 14:01:20.404 061 18313.72 94.41 52279.41 88888.00 2010-03-02 14:01:20.904 061 18313.60 94.39 52279.25 88888.00 2010-03-02 14:01:21.404 061 18313.57 94.45 52279.20 88888.00 2010-03-02 14:01:21.904 061 18313.59 94.47 52279.36 88888.00 2010-03-02 14:01:22.404 061 18313.61 94.47 52279.28 88888.00 2010-03-02 14:01:22.904 061 18313.66 94.40 52279.38 88888.00 2010-03-02 14:01:23.404 061 18313.60 94.41 52279.30 88888.00 2010-03-02 14:01:23.904 061 18313.51 94.40 52279.23 88888.00 2010-03-02 14:01:24.404 061 18313.51 94.41 52279.29 88888.00 2010-03-02 14:01:24.904 061 18313.52 94.33 52279.32 88888.00 2010-03-02 14:01:25.404 061 18313.47 94.30 52279.28 88888.00 2010-03-02 14:01:25.904 061 18313.39 94.29 52279.41 88888.00 2010-03-02 14:01:26.404 061 18313.37 94.25 52279.33 88888.00 2010-03-02 14:01:26.904 061 18313.31 94.31 52279.20 88888.00 2010-03-02 14:01:27.404 061 18313.29 94.25 52279.21 88888.00 2010-03-02 14:01:27.904 061 18313.31 94.15 52279.20 88888.00 2010-03-02 14:01:28.404 061 18313.30 94.11 52279.41 88888.00 2010-03-02 14:01:28.904 061 18313.23 94.11 52279.39 88888.00 2010-03-02 14:01:29.404 061 18313.23 94.12 52279.20 88888.00 2010-03-02 14:01:29.904 061 18313.18 94.15 52279.14 88888.00 2010-03-02 14:01:30.404 061 18313.20 94.13 52279.22 88888.00 2010-03-02 14:01:30.904 061 18313.32 94.07 52279.25 88888.00 2010-03-02 14:01:31.404 061 18313.32 93.98 52279.25 88888.00 2010-03-02 14:01:31.904 061 18313.30 93.90 52279.20 88888.00 2010-03-02 14:01:32.404 061 18313.34 93.87 52279.16 88888.00 2010-03-02 14:01:32.904 061 18313.41 93.87 52279.27 88888.00 2010-03-02 14:01:33.404 061 18313.38 93.83 52279.30 88888.00 2010-03-02 14:01:33.904 061 18313.40 93.66 52279.28 88888.00 2010-03-02 14:01:34.404 061 18313.40 93.61 52279.20 88888.00 2010-03-02 14:01:34.904 061 18313.37 93.62 52279.14 88888.00 2010-03-02 14:01:35.404 061 18313.35 93.55 52279.18 88888.00 2010-03-02 14:01:35.904 061 18313.23 93.50 52279.13 88888.00 2010-03-02 14:01:36.404 061 18313.16 93.53 52279.06 88888.00 2010-03-02 14:01:36.904 061 18313.20 93.53 52279.08 88888.00 2010-03-02 14:01:37.404 061 18313.09 93.53 52279.13 88888.00 2010-03-02 14:01:37.904 061 18313.14 93.55 52279.14 88888.00 2010-03-02 14:01:38.404 061 18313.18 93.58 52279.18 88888.00 2010-03-02 14:01:38.904 061 18313.04 93.70 52279.10 88888.00 2010-03-02 14:01:39.404 061 18312.91 93.76 52279.06 88888.00 2010-03-02 14:01:39.904 061 18312.92 93.74 52279.03 88888.00 2010-03-02 14:01:40.404 061 18313.03 93.71 52279.02 88888.00 2010-03-02 14:01:40.904 061 18312.96 93.69 52278.88 88888.00 2010-03-02 14:01:41.404 061 18312.96 93.74 52278.76 88888.00 2010-03-02 14:01:41.904 061 18312.97 93.68 52278.86 88888.00 2010-03-02 14:01:42.404 061 18312.82 93.63 52279.04 88888.00 2010-03-02 14:01:42.904 061 18312.80 93.65 52279.11 88888.00 2010-03-02 14:01:43.404 061 18312.76 93.62 52279.14 88888.00 2010-03-02 14:01:43.904 061 18312.76 93.55 52279.08 88888.00 2010-03-02 14:01:44.404 061 18312.75 93.56 52279.09 88888.00 2010-03-02 14:01:44.904 061 18312.76 93.72 52279.11 88888.00 2010-03-02 14:01:45.404 061 18312.65 93.78 52279.24 88888.00 2010-03-02 14:01:45.904 061 18312.72 93.73 52279.21 88888.00 2010-03-02 14:01:46.404 061 18312.72 93.70 52279.25 88888.00 2010-03-02 14:01:46.904 061 18312.65 93.67 52279.26 88888.00 2010-03-02 14:01:47.401 061 18312.66 93.67 52279.22 88888.00 2010-03-02 14:01:47.901 061 18312.74 93.69 52279.04 88888.00 2010-03-02 14:01:48.401 061 18312.70 93.66 52279.06 88888.00 2010-03-02 14:01:48.901 061 18312.61 93.59 52279.08 88888.00 2010-03-02 14:01:49.401 061 18312.66 93.63 52278.93 88888.00 2010-03-02 14:01:49.901 061 18312.62 93.67 52279.04 88888.00 2010-03-02 14:01:50.401 061 18312.60 93.67 52279.10 88888.00 2010-03-02 14:01:50.901 061 18312.56 93.70 52279.16 88888.00 2010-03-02 14:01:51.401 061 18312.62 93.71 52279.20 88888.00 2010-03-02 14:01:51.901 061 18312.71 93.78 52279.25 88888.00 2010-03-02 14:01:52.401 061 18312.80 93.80 52279.22 88888.00 2010-03-02 14:01:52.901 061 18312.79 93.79 52279.08 88888.00 2010-03-02 14:01:53.401 061 18312.83 93.74 52278.94 88888.00 2010-03-02 14:01:53.901 061 18312.84 93.68 52278.99 88888.00 2010-03-02 14:01:54.401 061 18312.77 93.69 52278.92 88888.00 2010-03-02 14:01:54.901 061 18312.82 93.70 52278.92 88888.00 2010-03-02 14:01:55.401 061 18312.90 93.77 52278.92 88888.00 2010-03-02 14:01:55.901 061 18312.96 93.73 52278.99 88888.00 2010-03-02 14:01:56.401 061 18312.95 93.62 52278.86 88888.00 2010-03-02 14:01:56.901 061 18312.98 93.65 52278.88 88888.00 2010-03-02 14:01:57.401 061 18313.05 93.67 52278.89 88888.00 2010-03-02 14:01:57.901 061 18312.88 93.65 52278.93 88888.00 2010-03-02 14:01:58.401 061 18312.80 93.67 52278.95 88888.00 2010-03-02 14:01:58.901 061 18312.76 93.64 52278.97 88888.00 2010-03-02 14:01:59.401 061 18312.80 93.57 52278.94 88888.00 2010-03-02 14:01:59.901 061 18312.82 93.57 52278.94 88888.00 2010-03-02 14:02:00.401 061 18312.93 93.69 52279.01 88888.00 2010-03-02 14:02:00.901 061 18312.84 93.63 52279.06 88888.00 2010-03-02 14:02:01.401 061 18312.76 93.58 52279.02 88888.00 2010-03-02 14:02:01.901 061 18312.66 93.52 52278.87 88888.00 2010-03-02 14:02:02.401 061 18312.65 93.48 52278.86 88888.00 2010-03-02 14:02:02.901 061 18312.85 93.54 52278.92 88888.00 2010-03-02 14:02:03.401 061 18312.99 93.54 52278.86 88888.00 2010-03-02 14:02:03.901 061 18312.95 93.53 52278.83 88888.00 2010-03-02 14:02:04.401 061 18313.01 93.52 52278.93 88888.00 2010-03-02 14:02:04.901 061 18313.01 93.53 52278.98 88888.00 2010-03-02 14:02:05.401 061 18312.97 93.49 52279.09 88888.00 2010-03-02 14:02:05.901 061 18313.10 93.39 52279.05 88888.00 2010-03-02 14:02:06.401 061 18313.15 93.44 52278.97 88888.00 2010-03-02 14:02:06.901 061 18313.17 93.42 52278.88 88888.00 2010-03-02 14:02:07.401 061 18313.05 93.30 52278.81 88888.00 2010-03-02 14:02:07.901 061 18312.99 93.28 52278.80 88888.00 2010-03-02 14:02:08.401 061 18313.07 93.34 52278.69 88888.00 2010-03-02 14:02:08.901 061 18313.16 93.41 52278.80 88888.00 2010-03-02 14:02:09.401 061 18313.15 93.37 52278.89 88888.00 2010-03-02 14:02:09.901 061 18313.19 93.29 52278.83 88888.00 2010-03-02 14:02:10.401 061 18313.12 93.25 52278.85 88888.00 2010-03-02 14:02:10.901 061 18313.15 93.33 52278.79 88888.00 2010-03-02 14:02:11.401 061 18313.26 93.37 52278.72 88888.00 2010-03-02 14:02:11.901 061 18313.21 93.31 52278.70 88888.00 2010-03-02 14:02:12.401 061 18313.14 93.30 52278.75 88888.00 2010-03-02 14:02:12.901 061 18313.15 93.20 52278.75 88888.00 2010-03-02 14:02:13.401 061 18313.25 93.26 52278.66 88888.00 2010-03-02 14:02:13.901 061 18313.12 93.26 52278.81 88888.00 2010-03-02 14:02:14.401 061 18313.15 93.16 52278.89 88888.00 2010-03-02 14:02:14.901 061 18313.10 93.22 52278.81 88888.00 2010-03-02 14:02:15.401 061 18313.16 93.18 52278.72 88888.00 2010-03-02 14:02:15.901 061 18313.27 93.13 52278.78 88888.00 2010-03-02 14:02:16.401 061 18313.31 93.11 52278.72 88888.00 2010-03-02 14:02:16.901 061 18313.32 93.14 52278.63 88888.00 2010-03-02 14:02:17.401 061 18313.37 93.18 52278.54 88888.00 2010-03-02 14:02:17.901 061 18313.38 93.21 52278.51 88888.00 2010-03-02 14:02:18.401 061 18313.43 93.15 52278.50 88888.00 2010-03-02 14:02:18.901 061 18313.50 93.12 52278.52 88888.00 2010-03-02 14:02:19.401 061 18313.52 93.04 52278.56 88888.00 2010-03-02 14:02:19.901 061 18313.47 92.97 52278.55 88888.00 2010-03-02 14:02:20.401 061 18313.52 92.97 52278.44 88888.00 2010-03-02 14:02:20.901 061 18313.39 92.97 52278.42 88888.00 2010-03-02 14:02:21.401 061 18313.42 92.94 52278.46 88888.00 2010-03-02 14:02:21.901 061 18313.42 92.86 52278.45 88888.00 2010-03-02 14:02:22.401 061 18313.45 92.81 52278.48 88888.00 2010-03-02 14:02:22.901 061 18313.47 92.86 52278.52 88888.00 2010-03-02 14:02:23.401 061 18313.40 92.86 52278.43 88888.00 2010-03-02 14:02:23.901 061 18313.39 92.89 52278.58 88888.00 2010-03-02 14:02:24.401 061 18313.31 92.95 52278.64 88888.00 2010-03-02 14:02:24.901 061 18313.32 92.91 52278.65 88888.00 2010-03-02 14:02:25.401 061 18313.36 92.91 52278.65 88888.00 2010-03-02 14:02:25.901 061 18313.41 92.89 52278.56 88888.00 2010-03-02 14:02:26.401 061 18313.50 92.79 52278.53 88888.00 2010-03-02 14:02:26.901 061 18313.48 92.80 52278.53 88888.00 2010-03-02 14:02:27.401 061 18313.46 92.90 52278.59 88888.00 2010-03-02 14:02:27.901 061 18313.55 92.89 52278.64 88888.00 2010-03-02 14:02:28.401 061 18313.67 92.88 52278.57 88888.00 2010-03-02 14:02:28.901 061 18313.64 92.86 52278.55 88888.00 2010-03-02 14:02:29.401 061 18313.91 92.85 52278.59 88888.00 2010-03-02 14:02:29.901 061 18314.14 92.95 52278.71 88888.00 2010-03-02 14:02:30.401 061 18314.25 92.99 52278.64 88888.00 2010-03-02 14:02:30.901 061 18314.14 93.02 52278.63 88888.00 2010-03-02 14:02:31.401 061 18314.10 93.05 52278.66 88888.00 2010-03-02 14:02:31.901 061 18314.08 93.07 52278.56 88888.00 2010-03-02 14:02:32.401 061 18314.13 93.09 52278.48 88888.00 2010-03-02 14:02:32.901 061 18314.21 93.11 52278.50 88888.00 2010-03-02 14:02:33.401 061 18314.26 93.07 52278.45 88888.00 2010-03-02 14:02:33.901 061 18314.18 93.07 52278.33 88888.00 2010-03-02 14:02:34.401 061 18314.15 93.06 52278.42 88888.00 2010-03-02 14:02:34.901 061 18314.16 93.07 52278.46 88888.00 2010-03-02 14:02:35.401 061 18314.21 93.11 52278.43 88888.00 2010-03-02 14:02:35.901 061 18314.18 93.10 52278.47 88888.00 2010-03-02 14:02:36.401 061 18314.16 93.14 52278.48 88888.00 2010-03-02 14:02:36.901 061 18314.27 93.17 52278.53 88888.00 2010-03-02 14:02:37.401 061 18314.28 93.29 52278.50 88888.00 2010-03-02 14:02:37.901 061 18314.28 93.32 52278.45 88888.00 2010-03-02 14:02:38.401 061 18314.42 93.29 52278.40 88888.00 2010-03-02 14:02:38.901 061 18314.43 93.31 52278.40 88888.00 2010-03-02 14:02:39.401 061 18314.34 93.46 52278.29 88888.00 2010-03-02 14:02:39.901 061 18314.37 93.48 52278.31 88888.00 2010-03-02 14:02:40.401 061 18314.39 93.49 52278.39 88888.00 2010-03-02 14:02:40.901 061 18314.46 93.52 52278.34 88888.00 2010-03-02 14:02:41.401 061 18314.43 93.56 52278.39 88888.00 2010-03-02 14:02:41.901 061 18314.47 93.63 52278.41 88888.00 2010-03-02 14:02:42.401 061 18314.40 93.66 52278.44 88888.00 2010-03-02 14:02:42.901 061 18314.37 93.58 52278.43 88888.00 2010-03-02 14:02:43.401 061 18314.51 93.58 52278.42 88888.00 2010-03-02 14:02:43.901 061 18314.43 93.64 52278.34 88888.00 2010-03-02 14:02:44.401 061 18314.36 93.72 52278.29 88888.00 2010-03-02 14:02:44.901 061 18314.37 93.78 52278.21 88888.00 2010-03-02 14:02:45.401 061 18314.44 93.88 52278.19 88888.00 2010-03-02 14:02:45.901 061 18314.43 93.94 52278.16 88888.00 2010-03-02 14:02:46.401 061 18314.46 93.92 52278.14 88888.00 2010-03-02 14:02:46.901 061 18314.34 93.97 52278.24 88888.00 2010-03-02 14:02:47.401 061 18314.35 94.03 52278.29 88888.00 2010-03-02 14:02:47.901 061 18314.33 94.08 52278.28 88888.00 2010-03-02 14:02:48.401 061 18314.25 94.05 52278.36 88888.00 2010-03-02 14:02:48.901 061 18314.25 94.08 52278.41 88888.00 2010-03-02 14:02:49.401 061 18314.33 94.15 52278.40 88888.00 2010-03-02 14:02:49.901 061 18314.46 94.19 52278.48 88888.00 2010-03-02 14:02:50.401 061 18314.45 94.23 52278.46 88888.00 2010-03-02 14:02:50.901 061 18314.34 94.26 52278.37 88888.00 2010-03-02 14:02:51.401 061 18314.23 94.34 52278.31 88888.00 2010-03-02 14:02:51.901 061 18314.08 94.37 52278.31 88888.00 2010-03-02 14:02:52.401 061 18314.10 94.41 52278.36 88888.00 2010-03-02 14:02:52.901 061 18314.19 94.41 52278.27 88888.00 2010-03-02 14:02:53.401 061 18314.38 94.40 52278.30 88888.00 2010-03-02 14:02:53.901 061 18314.43 94.40 52278.41 88888.00 2010-03-02 14:02:54.401 061 18314.40 94.42 52278.37 88888.00 2010-03-02 14:02:54.901 061 18314.38 94.49 52278.11 88888.00 2010-03-02 14:02:55.401 061 18314.32 94.46 52278.19 88888.00 2010-03-02 14:02:55.901 061 18314.49 94.48 52278.23 88888.00 2010-03-02 14:02:56.401 061 18314.49 94.46 52278.22 88888.00 2010-03-02 14:02:56.901 061 18314.43 94.46 52278.40 88888.00 2010-03-02 14:02:57.401 061 18314.37 94.42 52278.48 88888.00 2010-03-02 14:02:57.901 061 18314.43 94.49 52278.48 88888.00 2010-03-02 14:02:58.401 061 18314.47 94.59 52278.48 88888.00 2010-03-02 14:02:58.901 061 18314.53 94.55 52278.51 88888.00 2010-03-02 14:02:59.401 061 18314.48 94.62 52278.51 88888.00 2010-03-02 14:02:59.901 061 18314.42 94.66 52278.50 88888.00 2010-03-02 14:03:00.401 061 18314.39 94.62 52278.55 88888.00 2010-03-02 14:03:00.901 061 18314.38 94.56 52278.65 88888.00 2010-03-02 14:03:01.401 061 18314.53 94.65 52278.66 88888.00 2010-03-02 14:03:01.901 061 18314.46 94.68 52278.67 88888.00 2010-03-02 14:03:02.401 061 18314.45 94.70 52278.55 88888.00 2010-03-02 14:03:02.901 061 18314.53 94.67 52278.40 88888.00 2010-03-02 14:03:03.401 061 18314.53 94.66 52278.42 88888.00 2010-03-02 14:03:03.901 061 18314.49 94.70 52278.41 88888.00 2010-03-02 14:03:04.401 061 18314.45 94.75 52278.52 88888.00 2010-03-02 14:03:04.901 061 18314.39 94.76 52278.56 88888.00 2010-03-02 14:03:05.401 061 18314.47 94.76 52278.50 88888.00 2010-03-02 14:03:05.901 061 18314.51 94.76 52278.54 88888.00 2010-03-02 14:03:06.401 061 18314.51 94.79 52278.59 88888.00 2010-03-02 14:03:06.901 061 18314.50 94.90 52278.56 88888.00 2010-03-02 14:03:07.401 061 18314.47 94.88 52278.53 88888.00 2010-03-02 14:03:07.901 061 18314.50 94.86 52278.57 88888.00 2010-03-02 14:03:08.401 061 18314.42 94.88 52278.60 88888.00 2010-03-02 14:03:08.901 061 18314.48 94.84 52278.59 88888.00 2010-03-02 14:03:09.401 061 18314.48 94.91 52278.72 88888.00 2010-03-02 14:03:09.901 061 18314.33 95.01 52278.64 88888.00 2010-03-02 14:03:10.401 061 18314.39 94.99 52278.67 88888.00 2010-03-02 14:03:10.901 061 18314.46 95.03 52278.60 88888.00 2010-03-02 14:03:11.401 061 18314.51 94.99 52278.67 88888.00 2010-03-02 14:03:11.901 061 18314.46 94.92 52278.77 88888.00 2010-03-02 14:03:12.401 061 18314.57 94.88 52278.71 88888.00 2010-03-02 14:03:12.901 061 18314.61 94.92 52278.55 88888.00 2010-03-02 14:03:13.401 061 18314.60 94.95 52278.60 88888.00 2010-03-02 14:03:13.901 061 18314.56 94.98 52278.62 88888.00 2010-03-02 14:03:14.401 061 18314.60 94.97 52278.56 88888.00 2010-03-02 14:03:14.901 061 18314.67 94.96 52278.48 88888.00 2010-03-02 14:03:15.401 061 18314.58 94.88 52278.54 88888.00 2010-03-02 14:03:15.901 061 18314.47 94.80 52278.46 88888.00 2010-03-02 14:03:16.401 061 18314.54 94.75 52278.44 88888.00 2010-03-02 14:03:16.901 061 18314.54 94.74 52278.57 88888.00 2010-03-02 14:03:17.401 061 18314.47 94.71 52278.67 88888.00 2010-03-02 14:03:17.901 061 18314.53 94.76 52278.74 88888.00 2010-03-02 14:03:18.401 061 18314.51 94.72 52278.82 88888.00 2010-03-02 14:03:18.901 061 18314.57 94.70 52278.74 88888.00 2010-03-02 14:03:19.401 061 18314.58 94.62 52278.66 88888.00 2010-03-02 14:03:19.901 061 18314.61 94.66 52278.79 88888.00 2010-03-02 14:03:20.401 061 18314.61 94.70 52278.79 88888.00 2010-03-02 14:03:20.901 061 18314.61 94.68 52278.85 88888.00 2010-03-02 14:03:21.401 061 18314.71 94.69 52278.85 88888.00 2010-03-02 14:03:21.901 061 18314.66 94.61 52278.80 88888.00 2010-03-02 14:03:22.401 061 18314.68 94.64 52278.75 88888.00 2010-03-02 14:03:22.901 061 18314.58 94.61 52278.55 88888.00 2010-03-02 14:03:23.401 061 18314.67 94.61 52278.47 88888.00 2010-03-02 14:03:23.901 061 18314.71 94.59 52278.57 88888.00 2010-03-02 14:03:24.401 061 18314.61 94.61 52278.70 88888.00 2010-03-02 14:03:24.901 061 18314.57 94.59 52278.81 88888.00 2010-03-02 14:03:25.401 061 18314.64 94.59 52278.81 88888.00 2010-03-02 14:03:25.901 061 18314.54 94.47 52278.78 88888.00 2010-03-02 14:03:26.401 061 18314.51 94.40 52278.83 88888.00 2010-03-02 14:03:26.901 061 18314.59 94.44 52278.75 88888.00 2010-03-02 14:03:27.401 061 18314.62 94.46 52278.85 88888.00 2010-03-02 14:03:27.901 061 18314.61 94.37 52278.86 88888.00 2010-03-02 14:03:28.401 061 18314.78 94.33 52278.76 88888.00 2010-03-02 14:03:28.901 061 18314.77 94.38 52278.75 88888.00 2010-03-02 14:03:29.401 061 18314.66 94.36 52278.74 88888.00 2010-03-02 14:03:29.901 061 18314.58 94.31 52278.80 88888.00 2010-03-02 14:03:30.401 061 18314.58 94.32 52278.87 88888.00 2010-03-02 14:03:30.901 061 18314.65 94.29 52278.85 88888.00 2010-03-02 14:03:31.401 061 18314.68 94.28 52278.95 88888.00 2010-03-02 14:03:31.901 061 18314.61 94.30 52279.03 88888.00 2010-03-02 14:03:32.401 061 18314.54 94.30 52279.03 88888.00 2010-03-02 14:03:32.901 061 18314.49 94.24 52279.02 88888.00 2010-03-02 14:03:33.401 061 18314.53 94.20 52278.91 88888.00 2010-03-02 14:03:33.901 061 18314.48 94.14 52278.98 88888.00 2010-03-02 14:03:34.401 061 18314.56 94.12 52278.88 88888.00 2010-03-02 14:03:34.901 061 18314.60 94.15 52278.88 88888.00 2010-03-02 14:03:35.401 061 18314.61 94.13 52278.91 88888.00 2010-03-02 14:03:35.901 061 18314.61 94.09 52278.93 88888.00 2010-03-02 14:03:36.401 061 18314.53 94.14 52278.86 88888.00 2010-03-02 14:03:36.901 061 18314.55 94.12 52278.82 88888.00 2010-03-02 14:03:37.401 061 18314.53 94.04 52278.87 88888.00 2010-03-02 14:03:37.901 061 18314.55 94.01 52278.98 88888.00 2010-03-02 14:03:38.401 061 18314.50 94.04 52279.03 88888.00 2010-03-02 14:03:38.901 061 18314.48 94.03 52279.02 88888.00 2010-03-02 14:03:39.401 061 18314.57 93.94 52279.06 88888.00 2010-03-02 14:03:39.901 061 18314.50 93.96 52279.05 88888.00 2010-03-02 14:03:40.401 061 18314.57 93.91 52279.06 88888.00 2010-03-02 14:03:40.901 061 18314.51 93.88 52279.12 88888.00 2010-03-02 14:03:41.401 061 18314.42 93.89 52279.16 88888.00 2010-03-02 14:03:41.901 061 18314.48 93.79 52279.18 88888.00 2010-03-02 14:03:42.401 061 18314.56 93.79 52279.06 88888.00 2010-03-02 14:03:42.901 061 18314.61 93.87 52279.00 88888.00 2010-03-02 14:03:43.401 061 18314.57 93.83 52278.90 88888.00 2010-03-02 14:03:43.901 061 18314.50 93.70 52278.92 88888.00 2010-03-02 14:03:44.401 061 18314.44 93.73 52278.99 88888.00 2010-03-02 14:03:44.901 061 18314.44 93.73 52279.15 88888.00 2010-03-02 14:03:45.401 061 18314.50 93.76 52279.13 88888.00 2010-03-02 14:03:45.901 061 18314.48 93.75 52279.16 88888.00 2010-03-02 14:03:46.401 061 18314.40 93.72 52279.10 88888.00 2010-03-02 14:03:46.901 061 18314.32 93.69 52279.15 88888.00 2010-03-02 14:03:47.401 061 18314.37 93.69 52279.21 88888.00 2010-03-02 14:03:47.901 061 18314.44 93.74 52279.25 88888.00 2010-03-02 14:03:48.401 061 18314.38 93.71 52279.30 88888.00 2010-03-02 14:03:48.901 061 18314.29 93.68 52279.37 88888.00 2010-03-02 14:03:49.401 061 18314.45 93.67 52279.48 88888.00 2010-03-02 14:03:49.901 061 18314.39 93.67 52279.44 88888.00 2010-03-02 14:03:50.401 061 18314.39 93.64 52279.44 88888.00 2010-03-02 14:03:50.901 061 18314.38 93.62 52279.47 88888.00 2010-03-02 14:03:51.401 061 18314.25 93.54 52279.37 88888.00 2010-03-02 14:03:51.901 061 18314.28 93.51 52279.30 88888.00 2010-03-02 14:03:52.401 061 18314.29 93.51 52279.15 88888.00 2010-03-02 14:03:52.901 061 18314.22 93.51 52279.00 88888.00 2010-03-02 14:03:53.401 061 18314.24 93.51 52279.06 88888.00 2010-03-02 14:03:53.901 061 18314.40 93.51 52279.09 88888.00 2010-03-02 14:03:54.401 061 18314.36 93.51 52279.26 88888.00 2010-03-02 14:03:54.901 061 18314.31 93.49 52279.32 88888.00 2010-03-02 14:03:55.401 061 18314.28 93.47 52279.36 88888.00 2010-03-02 14:03:55.901 061 18314.14 93.49 52279.33 88888.00 2010-03-02 14:03:56.401 061 18314.15 93.48 52279.28 88888.00 2010-03-02 14:03:56.901 061 18314.17 93.44 52279.25 88888.00 2010-03-02 14:03:57.401 061 18314.22 93.30 52279.45 88888.00 2010-03-02 14:03:57.901 061 18314.19 93.23 52279.41 88888.00 2010-03-02 14:03:58.401 061 18314.22 93.23 52279.25 88888.00 2010-03-02 14:03:58.901 061 18314.25 93.17 52279.22 88888.00 2010-03-02 14:03:59.401 061 18314.23 93.20 52279.16 88888.00 2010-03-02 14:03:59.901 061 18314.24 93.24 52279.17 88888.00 2010-03-02 14:04:00.401 061 18314.18 93.18 52279.17 88888.00 2010-03-02 14:04:00.901 061 18314.06 93.20 52279.22 88888.00 2010-03-02 14:04:01.401 061 18313.93 93.12 52279.18 88888.00 2010-03-02 14:04:01.901 061 18314.05 93.10 52279.28 88888.00 2010-03-02 14:04:02.401 061 18314.16 93.12 52279.28 88888.00 2010-03-02 14:04:02.901 061 18314.11 93.06 52279.32 88888.00 2010-03-02 14:04:03.401 061 18314.13 93.08 52279.29 88888.00 2010-03-02 14:04:03.901 061 18314.15 93.08 52279.21 88888.00 2010-03-02 14:04:04.401 061 18314.14 93.03 52279.05 88888.00 2010-03-02 14:04:04.901 061 18314.05 92.95 52279.13 88888.00 2010-03-02 14:04:05.401 061 18314.07 92.96 52279.15 88888.00 2010-03-02 14:04:05.901 061 18314.06 92.91 52279.24 88888.00 2010-03-02 14:04:06.401 061 18313.97 92.98 52279.23 88888.00 2010-03-02 14:04:06.901 061 18313.95 93.01 52279.15 88888.00 2010-03-02 14:04:07.401 061 18314.04 92.91 52279.21 88888.00 2010-03-02 14:04:07.901 061 18314.00 92.82 52279.13 88888.00 2010-03-02 14:04:08.401 061 18313.78 92.75 52279.10 88888.00 2010-03-02 14:04:08.901 061 18313.72 92.75 52279.20 88888.00 2010-03-02 14:04:09.401 061 18313.89 92.73 52279.26 88888.00 2010-03-02 14:04:09.901 061 18313.95 92.68 52279.26 88888.00 2010-03-02 14:04:10.401 061 18313.99 92.67 52279.20 88888.00 2010-03-02 14:04:10.901 061 18313.92 92.57 52279.23 88888.00 2010-03-02 14:04:11.401 061 18313.84 92.55 52279.22 88888.00 2010-03-02 14:04:11.901 061 18314.01 92.54 52279.18 88888.00 2010-03-02 14:04:12.401 061 18314.02 92.49 52279.15 88888.00 2010-03-02 14:04:12.901 061 18313.88 92.34 52279.15 88888.00 2010-03-02 14:04:13.401 061 18313.90 92.31 52279.03 88888.00 2010-03-02 14:04:13.901 061 18313.89 92.29 52278.90 88888.00 2010-03-02 14:04:14.401 061 18313.85 92.29 52278.93 88888.00 2010-03-02 14:04:14.901 061 18313.72 92.26 52278.94 88888.00 2010-03-02 14:04:15.401 061 18313.62 92.18 52279.01 88888.00 2010-03-02 14:04:15.901 061 18313.62 92.12 52279.02 88888.00 2010-03-02 14:04:16.401 061 18313.57 92.12 52279.05 88888.00 2010-03-02 14:04:16.901 061 18313.47 92.07 52279.12 88888.00 2010-03-02 14:04:17.401 061 18313.51 92.00 52279.15 88888.00 2010-03-02 14:04:17.901 061 18313.57 91.99 52279.17 88888.00 2010-03-02 14:04:18.401 061 18313.58 91.99 52279.13 88888.00 2010-03-02 14:04:18.901 061 18313.50 91.97 52279.21 88888.00 2010-03-02 14:04:19.401 061 18313.49 91.95 52279.17 88888.00 2010-03-02 14:04:19.901 061 18313.61 91.88 52279.21 88888.00 2010-03-02 14:04:20.401 061 18313.64 91.83 52279.33 88888.00 2010-03-02 14:04:20.901 061 18313.58 91.82 52279.28 88888.00 2010-03-02 14:04:21.401 061 18313.56 91.84 52279.28 88888.00 2010-03-02 14:04:21.901 061 18313.57 91.80 52279.20 88888.00 2010-03-02 14:04:22.401 061 18313.60 91.77 52279.22 88888.00 2010-03-02 14:04:22.901 061 18313.59 91.78 52279.20 88888.00 2010-03-02 14:04:23.401 061 18313.53 91.76 52279.06 88888.00 2010-03-02 14:04:23.901 061 18313.67 91.72 52279.12 88888.00 2010-03-02 14:04:24.401 061 18313.64 91.62 52279.16 88888.00 2010-03-02 14:04:24.901 061 18313.58 91.48 52279.03 88888.00 2010-03-02 14:04:25.401 061 18313.58 91.47 52278.95 88888.00 2010-03-02 14:04:25.901 061 18313.61 91.43 52279.03 88888.00 2010-03-02 14:04:26.401 061 18313.64 91.45 52279.02 88888.00 2010-03-02 14:04:26.901 061 18313.60 91.35 52279.06 88888.00 2010-03-02 14:04:27.401 061 18313.60 91.22 52278.93 88888.00 2010-03-02 14:04:27.901 061 18313.63 91.09 52278.86 88888.00 2010-03-02 14:04:28.401 061 18313.52 91.05 52278.80 88888.00 2010-03-02 14:04:28.901 061 18313.55 91.05 52278.87 88888.00 2010-03-02 14:04:29.401 061 18313.50 91.05 52278.91 88888.00 2010-03-02 14:04:29.901 061 18313.48 91.06 52278.82 88888.00 2010-03-02 14:04:30.401 061 18313.46 90.99 52278.97 88888.00 2010-03-02 14:04:30.901 061 18313.56 90.95 52278.90 88888.00 2010-03-02 14:04:31.401 061 18313.61 90.85 52278.82 88888.00 2010-03-02 14:04:31.901 061 18313.63 90.80 52278.81 88888.00 2010-03-02 14:04:32.401 061 18313.52 90.87 52278.76 88888.00 2010-03-02 14:04:32.901 061 18313.56 90.77 52278.74 88888.00 2010-03-02 14:04:33.401 061 18313.66 90.63 52278.70 88888.00 2010-03-02 14:04:33.901 061 18313.63 90.58 52278.76 88888.00 2010-03-02 14:04:34.401 061 18313.61 90.62 52278.68 88888.00 2010-03-02 14:04:34.901 061 18313.58 90.67 52278.71 88888.00 2010-03-02 14:04:35.401 061 18313.62 90.59 52278.66 88888.00 2010-03-02 14:04:35.901 061 18313.57 90.52 52278.65 88888.00 2010-03-02 14:04:36.401 061 18313.59 90.55 52278.76 88888.00 2010-03-02 14:04:36.901 061 18313.40 90.53 52278.70 88888.00 2010-03-02 14:04:37.401 061 18313.18 90.48 52278.75 88888.00 2010-03-02 14:04:37.901 061 18313.09 90.41 52278.83 88888.00 2010-03-02 14:04:38.401 061 18313.07 90.31 52278.76 88888.00 2010-03-02 14:04:38.901 061 18313.18 90.28 52278.71 88888.00 2010-03-02 14:04:39.401 061 18313.34 90.23 52278.65 88888.00 2010-03-02 14:04:39.901 061 18313.32 90.18 52278.66 88888.00 2010-03-02 14:04:40.401 061 18313.31 90.09 52278.68 88888.00 2010-03-02 14:04:40.901 061 18313.32 90.01 52278.50 88888.00 2010-03-02 14:04:41.401 061 18313.35 89.99 52278.48 88888.00 2010-03-02 14:04:41.901 061 18313.31 89.98 52278.45 88888.00 2010-03-02 14:04:42.401 061 18313.29 89.91 52278.46 88888.00 2010-03-02 14:04:42.901 061 18313.16 89.86 52278.57 88888.00 2010-03-02 14:04:43.401 061 18313.15 89.86 52278.53 88888.00 2010-03-02 14:04:43.901 061 18313.08 89.81 52278.53 88888.00 2010-03-02 14:04:44.401 061 18313.16 89.76 52278.55 88888.00 2010-03-02 14:04:44.901 061 18313.15 89.73 52278.40 88888.00 2010-03-02 14:04:45.401 061 18313.15 89.69 52278.43 88888.00 2010-03-02 14:04:45.901 061 18313.04 89.64 52278.50 88888.00 2010-03-02 14:04:46.401 061 18312.98 89.53 52278.37 88888.00 2010-03-02 14:04:46.901 061 18312.99 89.56 52278.22 88888.00 2010-03-02 14:04:47.401 061 18312.93 89.61 52278.04 88888.00 2010-03-02 14:04:47.901 061 18312.95 89.54 52277.99 88888.00 2010-03-02 14:04:48.401 061 18313.03 89.48 52278.12 88888.00 2010-03-02 14:04:48.901 061 18312.97 89.45 52278.06 88888.00 2010-03-02 14:04:49.401 061 18312.99 89.43 52278.00 88888.00 2010-03-02 14:04:49.901 061 18313.04 89.44 52278.00 88888.00 2010-03-02 14:04:50.401 061 18313.07 89.39 52278.06 88888.00 2010-03-02 14:04:50.901 061 18313.01 89.23 52278.01 88888.00 2010-03-02 14:04:51.401 061 18312.99 89.09 52278.23 88888.00 2010-03-02 14:04:51.901 061 18312.93 89.13 52278.31 88888.00 2010-03-02 14:04:52.401 061 18313.04 89.22 52278.18 88888.00 2010-03-02 14:04:52.901 061 18313.14 89.20 52278.18 88888.00 2010-03-02 14:04:53.401 061 18312.97 89.21 52278.12 88888.00 2010-03-02 14:04:53.901 061 18313.01 89.18 52278.12 88888.00 2010-03-02 14:04:54.401 061 18312.98 89.13 52278.21 88888.00 2010-03-02 14:04:54.901 061 18312.95 89.10 52278.23 88888.00 2010-03-02 14:04:55.401 061 18312.97 88.98 52278.16 88888.00 2010-03-02 14:04:55.901 061 18312.91 88.96 52277.99 88888.00 2010-03-02 14:04:56.401 061 18312.91 88.99 52277.97 88888.00 2010-03-02 14:04:56.901 061 18313.01 89.04 52278.13 88888.00 2010-03-02 14:04:57.401 061 18313.02 89.09 52278.29 88888.00 2010-03-02 14:04:57.901 061 18313.02 89.02 52278.42 88888.00 2010-03-02 14:04:58.401 061 18312.97 89.02 52278.37 88888.00 2010-03-02 14:04:58.901 061 18312.94 89.04 52278.39 88888.00 2010-03-02 14:04:59.401 061 18313.03 88.98 52278.30 88888.00 2010-03-02 14:04:59.901 061 18312.98 88.98 52278.23 88888.00 2010-03-02 14:05:00.401 061 18312.92 89.03 52278.13 88888.00 2010-03-02 14:05:00.901 061 18312.95 89.03 52278.20 88888.00 2010-03-02 14:05:01.401 061 18312.91 89.07 52278.16 88888.00 2010-03-02 14:05:01.901 061 18312.93 88.96 52278.10 88888.00 2010-03-02 14:05:02.401 061 18312.88 88.97 52278.14 88888.00 2010-03-02 14:05:02.901 061 18312.88 89.03 52278.16 88888.00 2010-03-02 14:05:03.401 061 18312.95 88.99 52278.02 88888.00 2010-03-02 14:05:03.901 061 18312.86 88.99 52278.02 88888.00 2010-03-02 14:05:04.401 061 18312.96 89.05 52278.08 88888.00 2010-03-02 14:05:04.901 061 18313.04 89.10 52278.11 88888.00 2010-03-02 14:05:05.401 061 18313.04 89.05 52278.16 88888.00 2010-03-02 14:05:05.901 061 18312.93 89.11 52278.11 88888.00 2010-03-02 14:05:06.401 061 18312.79 89.12 52277.90 88888.00 2010-03-02 14:05:06.901 061 18312.74 89.08 52277.93 88888.00 2010-03-02 14:05:07.401 061 18312.92 89.13 52277.95 88888.00 2010-03-02 14:05:07.901 061 18312.90 89.25 52277.88 88888.00 2010-03-02 14:05:08.401 061 18312.88 89.24 52278.00 88888.00 2010-03-02 14:05:08.901 061 18312.83 89.20 52278.09 88888.00 2010-03-02 14:05:09.401 061 18312.85 89.23 52278.06 88888.00 2010-03-02 14:05:09.901 061 18312.88 89.25 52277.96 88888.00 2010-03-02 14:05:10.401 061 18312.97 89.29 52277.97 88888.00 2010-03-02 14:05:10.901 061 18312.91 89.28 52277.97 88888.00 2010-03-02 14:05:11.401 061 18312.97 89.32 52278.11 88888.00 2010-03-02 14:05:11.901 061 18312.99 89.30 52278.21 88888.00 2010-03-02 14:05:12.401 061 18312.96 89.26 52278.19 88888.00 2010-03-02 14:05:12.901 061 18313.07 89.26 52278.14 88888.00 2010-03-02 14:05:13.401 061 18313.13 89.19 52278.12 88888.00 2010-03-02 14:05:13.901 061 18313.01 89.29 52278.00 88888.00 2010-03-02 14:05:14.401 061 18313.05 89.37 52277.98 88888.00 2010-03-02 14:05:14.901 061 18313.21 89.35 52278.07 88888.00 2010-03-02 14:05:15.401 061 18313.36 89.36 52278.20 88888.00 2010-03-02 14:05:15.901 061 18313.51 89.36 52278.04 88888.00 2010-03-02 14:05:16.401 061 18313.62 89.34 52277.94 88888.00 2010-03-02 14:05:16.901 061 18313.57 89.29 52277.89 88888.00 2010-03-02 14:05:17.401 061 18313.50 89.30 52277.92 88888.00 2010-03-02 14:05:17.901 061 18313.56 89.30 52278.04 88888.00 2010-03-02 14:05:18.401 061 18313.62 89.32 52277.95 88888.00 2010-03-02 14:05:18.901 061 18313.62 89.37 52277.98 88888.00 2010-03-02 14:05:19.401 061 18313.67 89.39 52277.95 88888.00 2010-03-02 14:05:19.901 061 18313.78 89.41 52277.77 88888.00 2010-03-02 14:05:20.401 061 18313.80 89.49 52277.74 88888.00 2010-03-02 14:05:20.901 061 18313.72 89.51 52277.76 88888.00 2010-03-02 14:05:21.401 061 18313.70 89.47 52277.81 88888.00 2010-03-02 14:05:21.901 061 18313.67 89.53 52277.75 88888.00 2010-03-02 14:05:22.401 061 18313.74 89.61 52277.76 88888.00 2010-03-02 14:05:22.901 061 18313.85 89.68 52277.72 88888.00 2010-03-02 14:05:23.401 061 18313.80 89.78 52277.87 88888.00 2010-03-02 14:05:23.901 061 18313.78 89.81 52277.88 88888.00 2010-03-02 14:05:24.401 061 18313.82 89.77 52277.90 88888.00 2010-03-02 14:05:24.901 061 18313.81 89.83 52277.98 88888.00 2010-03-02 14:05:25.401 061 18313.74 89.85 52277.95 88888.00 2010-03-02 14:05:25.901 061 18313.81 89.73 52277.99 88888.00 2010-03-02 14:05:26.401 061 18313.75 89.64 52277.96 88888.00 2010-03-02 14:05:26.901 061 18313.77 89.61 52277.84 88888.00 2010-03-02 14:05:27.401 061 18313.84 89.75 52277.94 88888.00 2010-03-02 14:05:27.901 061 18313.78 89.75 52277.97 88888.00 2010-03-02 14:05:28.401 061 18313.71 89.74 52277.93 88888.00 2010-03-02 14:05:28.901 061 18313.68 89.79 52277.89 88888.00 2010-03-02 14:05:29.401 061 18313.73 89.78 52277.88 88888.00 2010-03-02 14:05:29.901 061 18313.77 89.86 52277.84 88888.00 2010-03-02 14:05:30.401 061 18313.72 89.89 52277.86 88888.00 2010-03-02 14:05:30.901 061 18313.84 89.84 52277.83 88888.00 2010-03-02 14:05:31.401 061 18313.89 89.83 52277.96 88888.00 2010-03-02 14:05:31.901 061 18313.88 89.88 52278.02 88888.00 2010-03-02 14:05:32.401 061 18313.86 89.97 52277.85 88888.00 2010-03-02 14:05:32.901 061 18313.89 89.92 52277.79 88888.00 2010-03-02 14:05:33.401 061 18314.02 89.92 52277.95 88888.00 2010-03-02 14:05:33.901 061 18314.00 89.98 52277.95 88888.00 2010-03-02 14:05:34.401 061 18314.02 90.00 52277.99 88888.00 2010-03-02 14:05:34.901 061 18314.05 89.97 52278.07 88888.00 2010-03-02 14:05:35.401 061 18313.93 89.98 52277.97 88888.00 2010-03-02 14:05:35.901 061 18313.92 89.99 52277.92 88888.00 2010-03-02 14:05:36.401 061 18313.94 90.02 52277.99 88888.00 2010-03-02 14:05:36.901 061 18313.92 89.98 52277.94 88888.00 2010-03-02 14:05:37.401 061 18314.02 89.91 52277.85 88888.00 2010-03-02 14:05:37.901 061 18314.13 89.89 52277.73 88888.00 2010-03-02 14:05:38.401 061 18314.16 89.92 52277.70 88888.00 2010-03-02 14:05:38.901 061 18314.16 89.95 52277.77 88888.00 2010-03-02 14:05:39.401 061 18314.13 90.00 52277.81 88888.00 2010-03-02 14:05:39.901 061 18314.10 89.97 52277.79 88888.00 2010-03-02 14:05:40.401 061 18314.08 89.91 52277.75 88888.00 2010-03-02 14:05:40.901 061 18314.14 89.94 52277.87 88888.00 2010-03-02 14:05:41.401 061 18314.21 89.98 52277.88 88888.00 2010-03-02 14:05:41.901 061 18314.26 90.11 52277.85 88888.00 2010-03-02 14:05:42.401 061 18314.32 90.12 52277.84 88888.00 2010-03-02 14:05:42.901 061 18314.36 90.19 52277.98 88888.00 2010-03-02 14:05:43.401 061 18314.37 90.21 52277.89 88888.00 2010-03-02 14:05:43.901 061 18314.31 90.24 52277.81 88888.00 2010-03-02 14:05:44.401 061 18314.36 90.24 52277.82 88888.00 2010-03-02 14:05:44.901 061 18314.51 90.17 52277.92 88888.00 2010-03-02 14:05:45.401 061 18314.50 90.22 52277.98 88888.00 2010-03-02 14:05:45.901 061 18314.43 90.25 52277.97 88888.00 2010-03-02 14:05:46.401 061 18314.45 90.21 52277.98 88888.00 2010-03-02 14:05:46.901 061 18314.46 90.15 52278.12 88888.00 2010-03-02 14:05:47.401 061 18314.47 90.24 52278.07 88888.00 2010-03-02 14:05:47.901 061 18314.46 90.28 52278.04 88888.00 2010-03-02 14:05:48.401 061 18314.57 90.26 52277.97 88888.00 2010-03-02 14:05:48.901 061 18314.62 90.31 52277.95 88888.00 2010-03-02 14:05:49.401 061 18314.60 90.35 52278.08 88888.00 2010-03-02 14:05:49.901 061 18314.62 90.41 52278.04 88888.00 2010-03-02 14:05:50.401 061 18314.64 90.44 52278.14 88888.00 2010-03-02 14:05:50.901 061 18314.70 90.37 52278.12 88888.00 2010-03-02 14:05:51.401 061 18314.59 90.36 52278.05 88888.00 2010-03-02 14:05:51.901 061 18314.53 90.39 52278.07 88888.00 2010-03-02 14:05:52.401 061 18314.51 90.45 52278.02 88888.00 2010-03-02 14:05:52.901 061 18314.55 90.56 52278.04 88888.00 2010-03-02 14:05:53.401 061 18314.55 90.57 52277.96 88888.00 2010-03-02 14:05:53.901 061 18314.53 90.57 52277.93 88888.00 2010-03-02 14:05:54.401 061 18314.60 90.63 52278.09 88888.00 2010-03-02 14:05:54.901 061 18314.69 90.57 52278.14 88888.00 2010-03-02 14:05:55.401 061 18314.70 90.70 52278.14 88888.00 2010-03-02 14:05:55.901 061 18314.65 90.70 52278.21 88888.00 2010-03-02 14:05:56.401 061 18314.76 90.70 52278.29 88888.00 2010-03-02 14:05:56.901 061 18314.69 90.66 52278.22 88888.00 2010-03-02 14:05:57.401 061 18314.66 90.72 52278.21 88888.00 2010-03-02 14:05:57.901 061 18314.69 90.75 52278.21 88888.00 2010-03-02 14:05:58.401 061 18314.80 90.75 52278.27 88888.00 2010-03-02 14:05:58.901 061 18314.76 90.71 52278.30 88888.00 2010-03-02 14:05:59.401 061 18314.71 90.67 52278.39 88888.00 2010-03-02 14:05:59.901 061 18314.64 90.74 52278.37 88888.00 2010-03-02 14:06:00.401 061 18314.60 90.77 52278.30 88888.00 2010-03-02 14:06:00.901 061 18314.61 90.77 52278.25 88888.00 2010-03-02 14:06:01.401 061 18314.62 90.85 52278.31 88888.00 2010-03-02 14:06:01.901 061 18314.62 90.99 52278.31 88888.00 2010-03-02 14:06:02.401 061 18314.57 91.02 52278.34 88888.00 2010-03-02 14:06:02.901 061 18314.58 91.02 52278.32 88888.00 2010-03-02 14:06:03.401 061 18314.64 91.05 52278.29 88888.00 2010-03-02 14:06:03.901 061 18314.66 91.00 52278.31 88888.00 2010-03-02 14:06:04.401 061 18314.62 90.97 52278.39 88888.00 2010-03-02 14:06:04.901 061 18314.62 91.04 52278.47 88888.00 2010-03-02 14:06:05.401 061 18314.62 91.11 52278.44 88888.00 2010-03-02 14:06:05.901 061 18314.54 91.19 52278.43 88888.00 2010-03-02 14:06:06.401 061 18314.56 91.22 52278.62 88888.00 2010-03-02 14:06:06.901 061 18314.64 91.17 52278.52 88888.00 2010-03-02 14:06:07.401 061 18314.65 91.11 52278.53 88888.00 2010-03-02 14:06:07.901 061 18314.49 91.12 52278.48 88888.00 2010-03-02 14:06:08.401 061 18314.54 91.15 52278.54 88888.00 2010-03-02 14:06:08.901 061 18314.50 91.19 52278.53 88888.00 2010-03-02 14:06:09.401 061 18314.46 91.15 52278.52 88888.00 2010-03-02 14:06:09.901 061 18314.46 91.11 52278.57 88888.00 2010-03-02 14:06:10.401 061 18314.51 91.17 52278.47 88888.00 2010-03-02 14:06:10.901 061 18314.56 91.16 52278.41 88888.00 2010-03-02 14:06:11.401 061 18314.49 91.20 52278.46 88888.00 2010-03-02 14:06:11.901 061 18314.47 91.19 52278.43 88888.00 2010-03-02 14:06:12.401 061 18314.34 91.24 52278.44 88888.00 2010-03-02 14:06:12.901 061 18314.13 91.26 52278.50 88888.00 2010-03-02 14:06:13.401 061 18314.06 91.28 52278.60 88888.00 2010-03-02 14:06:13.901 061 18313.97 91.37 52278.78 88888.00 2010-03-02 14:06:14.401 061 18313.96 91.37 52278.94 88888.00 2010-03-02 14:06:14.901 061 18314.00 91.38 52278.93 88888.00 2010-03-02 14:06:15.401 061 18314.03 91.35 52278.91 88888.00 2010-03-02 14:06:15.901 061 18313.95 91.31 52278.97 88888.00 2010-03-02 14:06:16.401 061 18313.95 91.28 52278.98 88888.00 2010-03-02 14:06:16.901 061 18313.97 91.30 52278.88 88888.00 2010-03-02 14:06:17.401 061 18313.94 91.24 52278.67 88888.00 2010-03-02 14:06:17.901 061 18313.94 91.24 52278.63 88888.00 2010-03-02 14:06:18.401 061 18314.04 91.25 52278.71 88888.00 2010-03-02 14:06:18.901 061 18314.02 91.34 52278.71 88888.00 2010-03-02 14:06:19.401 061 18314.16 91.35 52278.81 88888.00 2010-03-02 14:06:19.901 061 18314.23 91.32 52278.90 88888.00 2010-03-02 14:06:20.401 061 18314.22 91.25 52278.93 88888.00 2010-03-02 14:06:20.901 061 18314.13 91.23 52278.95 88888.00 2010-03-02 14:06:21.401 061 18314.18 91.25 52278.94 88888.00 2010-03-02 14:06:21.901 061 18314.19 91.29 52278.95 88888.00 2010-03-02 14:06:22.401 061 18314.25 91.33 52279.06 88888.00 2010-03-02 14:06:22.901 061 18314.24 91.35 52279.12 88888.00 2010-03-02 14:06:23.401 061 18314.21 91.32 52278.98 88888.00 2010-03-02 14:06:23.901 061 18314.16 91.31 52278.99 88888.00 2010-03-02 14:06:24.401 061 18314.17 91.34 52279.03 88888.00 2010-03-02 14:06:24.901 061 18314.12 91.35 52279.11 88888.00 2010-03-02 14:06:25.401 061 18314.08 91.40 52279.11 88888.00 2010-03-02 14:06:25.901 061 18314.05 91.42 52278.93 88888.00 2010-03-02 14:06:26.401 061 18314.11 91.37 52278.90 88888.00 2010-03-02 14:06:26.901 061 18314.07 91.46 52279.00 88888.00 2010-03-02 14:06:27.401 061 18314.00 91.45 52279.01 88888.00 2010-03-02 14:06:27.901 061 18314.08 91.36 52279.04 88888.00 2010-03-02 14:06:28.401 061 18314.10 91.22 52279.11 88888.00 2010-03-02 14:06:28.901 061 18314.07 91.23 52279.13 88888.00 2010-03-02 14:06:29.401 061 18314.04 91.21 52279.12 88888.00 2010-03-02 14:06:29.901 061 18314.05 91.23 52279.08 88888.00 2010-03-02 14:06:30.401 061 18314.05 91.24 52278.90 88888.00 2010-03-02 14:06:30.901 061 18314.01 91.21 52278.91 88888.00 2010-03-02 14:06:31.401 061 18314.02 91.21 52278.90 88888.00 2010-03-02 14:06:31.901 061 18314.02 91.28 52278.97 88888.00 2010-03-02 14:06:32.401 061 18314.03 91.23 52279.11 88888.00 2010-03-02 14:06:32.901 061 18314.11 91.29 52279.17 88888.00 2010-03-02 14:06:33.401 061 18314.05 91.30 52279.10 88888.00 2010-03-02 14:06:33.901 061 18314.04 91.29 52279.11 88888.00 2010-03-02 14:06:34.401 061 18313.89 91.22 52279.03 88888.00 2010-03-02 14:06:34.901 061 18313.78 91.21 52279.03 88888.00 2010-03-02 14:06:35.401 061 18313.85 91.26 52279.11 88888.00 2010-03-02 14:06:35.901 061 18313.90 91.22 52279.09 88888.00 2010-03-02 14:06:36.401 061 18313.89 91.17 52278.99 88888.00 2010-03-02 14:06:36.901 061 18313.86 91.22 52279.03 88888.00 2010-03-02 14:06:37.401 061 18313.78 91.30 52279.18 88888.00 2010-03-02 14:06:37.901 061 18313.79 91.31 52279.18 88888.00 2010-03-02 14:06:38.401 061 18313.80 91.24 52279.20 88888.00 2010-03-02 14:06:38.901 061 18313.83 91.23 52279.22 88888.00 2010-03-02 14:06:39.401 061 18313.85 91.15 52279.16 88888.00 2010-03-02 14:06:39.901 061 18313.81 91.10 52279.11 88888.00 2010-03-02 14:06:40.401 061 18313.79 91.03 52279.10 88888.00 2010-03-02 14:06:40.901 061 18313.84 90.98 52279.18 88888.00 2010-03-02 14:06:41.401 061 18313.73 90.94 52279.17 88888.00 2010-03-02 14:06:41.901 061 18313.69 90.97 52279.08 88888.00 2010-03-02 14:06:42.401 061 18313.70 91.01 52279.03 88888.00 2010-03-02 14:06:42.901 061 18313.74 91.03 52278.93 88888.00 2010-03-02 14:06:43.401 061 18313.75 90.97 52278.91 88888.00 2010-03-02 14:06:43.901 061 18313.78 90.97 52278.93 88888.00 2010-03-02 14:06:44.401 061 18313.78 90.97 52278.90 88888.00 2010-03-02 14:06:44.901 061 18313.77 90.90 52278.85 88888.00 2010-03-02 14:06:45.401 061 18313.74 90.88 52278.93 88888.00 2010-03-02 14:06:45.901 061 18313.85 90.89 52278.99 88888.00 2010-03-02 14:06:46.401 061 18313.84 90.84 52278.98 88888.00 2010-03-02 14:06:46.901 061 18313.81 90.80 52279.01 88888.00 2010-03-02 14:06:47.401 061 18313.75 90.72 52279.10 88888.00 2010-03-02 14:06:47.901 061 18313.70 90.74 52279.04 88888.00 2010-03-02 14:06:48.401 061 18313.84 90.73 52279.12 88888.00 2010-03-02 14:06:48.901 061 18313.79 90.64 52279.08 88888.00 2010-03-02 14:06:49.401 061 18313.81 90.66 52279.02 88888.00 2010-03-02 14:06:49.901 061 18313.82 90.59 52279.01 88888.00 2010-03-02 14:06:50.401 061 18313.74 90.61 52279.01 88888.00 2010-03-02 14:06:50.901 061 18313.69 90.57 52279.02 88888.00 2010-03-02 14:06:51.401 061 18313.71 90.63 52279.05 88888.00 2010-03-02 14:06:51.901 061 18313.71 90.56 52279.08 88888.00 2010-03-02 14:06:52.401 061 18313.68 90.46 52279.01 88888.00 2010-03-02 14:06:52.901 061 18313.66 90.42 52279.02 88888.00 2010-03-02 14:06:53.401 061 18313.75 90.48 52278.97 88888.00 2010-03-02 14:06:53.901 061 18313.80 90.44 52279.05 88888.00 2010-03-02 14:06:54.401 061 18313.58 90.40 52279.12 88888.00 2010-03-02 14:06:54.901 061 18313.58 90.37 52279.11 88888.00 2010-03-02 14:06:55.401 061 18313.83 90.38 52279.10 88888.00 2010-03-02 14:06:55.901 061 18313.77 90.37 52279.11 88888.00 2010-03-02 14:06:56.401 061 18313.93 90.37 52278.95 88888.00 2010-03-02 14:06:56.901 061 18314.00 90.34 52278.93 88888.00 2010-03-02 14:06:57.401 061 18313.93 90.34 52279.09 88888.00 2010-03-02 14:06:57.901 061 18313.95 90.35 52279.18 88888.00 2010-03-02 14:06:58.401 061 18313.93 90.32 52279.12 88888.00 2010-03-02 14:06:58.901 061 18313.89 90.31 52279.21 88888.00 2010-03-02 14:06:59.401 061 18313.93 90.25 52279.17 88888.00 2010-03-02 14:06:59.901 061 18313.85 90.31 52279.11 88888.00 2010-03-02 14:07:00.401 061 18313.90 90.35 52279.11 88888.00 2010-03-02 14:07:00.901 061 18313.90 90.32 52279.06 88888.00 2010-03-02 14:07:01.401 061 18313.81 90.36 52279.09 88888.00 2010-03-02 14:07:01.901 061 18313.80 90.48 52279.05 88888.00 2010-03-02 14:07:02.401 061 18313.71 90.51 52278.99 88888.00 2010-03-02 14:07:02.901 061 18313.69 90.48 52278.92 88888.00 2010-03-02 14:07:03.401 061 18313.72 90.42 52279.00 88888.00 2010-03-02 14:07:03.901 061 18313.70 90.37 52279.06 88888.00 2010-03-02 14:07:04.401 061 18313.74 90.36 52279.08 88888.00 2010-03-02 14:07:04.901 061 18313.73 90.37 52278.95 88888.00 2010-03-02 14:07:05.401 061 18313.79 90.41 52279.03 88888.00 2010-03-02 14:07:05.901 061 18313.82 90.51 52279.22 88888.00 2010-03-02 14:07:06.401 061 18313.77 90.49 52279.09 88888.00 2010-03-02 14:07:06.901 061 18313.77 90.41 52278.99 88888.00 2010-03-02 14:07:07.401 061 18313.81 90.34 52278.93 88888.00 2010-03-02 14:07:07.901 061 18313.82 90.34 52278.87 88888.00 2010-03-02 14:07:08.401 061 18313.81 90.34 52278.87 88888.00 2010-03-02 14:07:08.901 061 18313.77 90.37 52279.05 88888.00 2010-03-02 14:07:09.401 061 18313.82 90.32 52279.05 88888.00 2010-03-02 14:07:09.901 061 18313.81 90.30 52279.02 88888.00 2010-03-02 14:07:10.401 061 18313.67 90.32 52279.01 88888.00 2010-03-02 14:07:10.901 061 18313.75 90.36 52278.99 88888.00 2010-03-02 14:07:11.401 061 18313.72 90.38 52278.93 88888.00 2010-03-02 14:07:11.901 061 18313.53 90.41 52278.89 88888.00 2010-03-02 14:07:12.401 061 18313.52 90.44 52278.89 88888.00 2010-03-02 14:07:12.901 061 18313.57 90.43 52278.90 88888.00 2010-03-02 14:07:13.401 061 18313.52 90.42 52278.90 88888.00 2010-03-02 14:07:13.901 061 18313.39 90.43 52278.81 88888.00 2010-03-02 14:07:14.401 061 18313.50 90.41 52278.74 88888.00 2010-03-02 14:07:14.901 061 18313.55 90.48 52278.74 88888.00 2010-03-02 14:07:15.401 061 18313.53 90.45 52278.69 88888.00 2010-03-02 14:07:15.901 061 18313.51 90.39 52278.66 88888.00 2010-03-02 14:07:16.401 061 18313.46 90.39 52278.63 88888.00 2010-03-02 14:07:16.901 061 18313.47 90.46 52278.65 88888.00 2010-03-02 14:07:17.401 061 18313.45 90.49 52278.82 88888.00 2010-03-02 14:07:17.901 061 18313.47 90.56 52278.88 88888.00 2010-03-02 14:07:18.401 061 18313.47 90.52 52278.76 88888.00 2010-03-02 14:07:18.901 061 18313.47 90.43 52278.76 88888.00 2010-03-02 14:07:19.401 061 18313.40 90.46 52278.66 88888.00 2010-03-02 14:07:19.901 061 18313.39 90.51 52278.53 88888.00 2010-03-02 14:07:20.401 061 18313.30 90.50 52278.62 88888.00 2010-03-02 14:07:20.901 061 18313.26 90.54 52278.63 88888.00 2010-03-02 14:07:21.401 061 18313.25 90.58 52278.52 88888.00 2010-03-02 14:07:21.901 061 18313.17 90.53 52278.50 88888.00 2010-03-02 14:07:22.401 061 18313.14 90.54 52278.62 88888.00 2010-03-02 14:07:22.901 061 18313.14 90.54 52278.59 88888.00 2010-03-02 14:07:23.401 061 18313.06 90.55 52278.63 88888.00 2010-03-02 14:07:23.901 061 18313.03 90.54 52278.74 88888.00 2010-03-02 14:07:24.401 061 18312.97 90.57 52278.67 88888.00 2010-03-02 14:07:24.901 061 18312.99 90.51 52278.62 88888.00 2010-03-02 14:07:25.401 061 18313.07 90.46 52278.64 88888.00 2010-03-02 14:07:25.901 061 18313.01 90.45 52278.64 88888.00 2010-03-02 14:07:26.401 061 18312.99 90.47 52278.58 88888.00 2010-03-02 14:07:26.901 061 18313.10 90.47 52278.52 88888.00 2010-03-02 14:07:27.401 061 18313.06 90.45 52278.44 88888.00 2010-03-02 14:07:27.901 061 18313.02 90.36 52278.33 88888.00 2010-03-02 14:07:28.401 061 18313.05 90.24 52278.43 88888.00 2010-03-02 14:07:28.901 061 18313.13 90.28 52278.42 88888.00 2010-03-02 14:07:29.401 061 18313.20 90.31 52278.24 88888.00 2010-03-02 14:07:29.901 061 18313.23 90.30 52278.39 88888.00 2010-03-02 14:07:30.401 061 18313.17 90.34 52278.57 88888.00 2010-03-02 14:07:30.901 061 18313.10 90.37 52278.62 88888.00 2010-03-02 14:07:31.401 061 18313.10 90.34 52278.56 88888.00 2010-03-02 14:07:31.901 061 18313.14 90.33 52278.58 88888.00 2010-03-02 14:07:32.401 061 18313.13 90.22 52278.58 88888.00 2010-03-02 14:07:32.901 061 18313.06 90.20 52278.65 88888.00 2010-03-02 14:07:33.401 061 18313.10 90.20 52278.64 88888.00 2010-03-02 14:07:33.901 061 18313.01 90.19 52278.59 88888.00 2010-03-02 14:07:34.401 061 18313.12 90.18 52278.58 88888.00 2010-03-02 14:07:34.901 061 18313.14 90.20 52278.63 88888.00 2010-03-02 14:07:35.401 061 18313.08 90.19 52278.66 88888.00 2010-03-02 14:07:35.901 061 18312.97 90.12 52278.52 88888.00 2010-03-02 14:07:36.401 061 18313.07 90.11 52278.62 88888.00 2010-03-02 14:07:36.901 061 18313.07 90.10 52278.60 88888.00 2010-03-02 14:07:37.401 061 18313.12 90.08 52278.54 88888.00 2010-03-02 14:07:37.901 061 18313.18 90.07 52278.39 88888.00 2010-03-02 14:07:38.401 061 18313.12 90.08 52278.42 88888.00 2010-03-02 14:07:38.901 061 18313.03 90.00 52278.55 88888.00 2010-03-02 14:07:39.401 061 18313.03 90.01 52278.53 88888.00 2010-03-02 14:07:39.901 061 18313.15 90.02 52278.34 88888.00 2010-03-02 14:07:40.401 061 18313.17 90.06 52278.24 88888.00 2010-03-02 14:07:40.901 061 18313.15 90.02 52278.24 88888.00 2010-03-02 14:07:41.401 061 18313.12 90.02 52278.22 88888.00 2010-03-02 14:07:41.901 061 18313.17 90.03 52278.19 88888.00 2010-03-02 14:07:42.401 061 18313.13 90.00 52278.25 88888.00 2010-03-02 14:07:42.901 061 18313.09 89.89 52278.41 88888.00 2010-03-02 14:07:43.401 061 18312.99 89.94 52278.30 88888.00 2010-03-02 14:07:43.901 061 18312.98 89.92 52278.24 88888.00 2010-03-02 14:07:44.401 061 18312.93 89.85 52278.21 88888.00 2010-03-02 14:07:44.901 061 18312.99 89.84 52278.28 88888.00 2010-03-02 14:07:45.401 061 18313.06 89.85 52278.24 88888.00 2010-03-02 14:07:45.901 061 18313.06 89.78 52278.28 88888.00 2010-03-02 14:07:46.401 061 18312.91 89.75 52278.24 88888.00 2010-03-02 14:07:46.901 061 18312.88 89.84 52278.11 88888.00 2010-03-02 14:07:47.401 061 18312.88 89.89 52278.08 88888.00 2010-03-02 14:07:47.901 061 18312.87 89.80 52278.02 88888.00 2010-03-02 14:07:48.401 061 18312.94 89.79 52277.99 88888.00 2010-03-02 14:07:48.901 061 18312.90 89.75 52278.12 88888.00 2010-03-02 14:07:49.401 061 18312.86 89.76 52278.07 88888.00 2010-03-02 14:07:49.901 061 18312.92 89.75 52278.04 88888.00 2010-03-02 14:07:50.401 061 18313.06 89.73 52278.10 88888.00 2010-03-02 14:07:50.901 061 18313.07 89.67 52278.07 88888.00 2010-03-02 14:07:51.401 061 18313.03 89.64 52278.01 88888.00 2010-03-02 14:07:51.901 061 18312.98 89.58 52278.00 88888.00 2010-03-02 14:07:52.401 061 18312.92 89.62 52278.11 88888.00 2010-03-02 14:07:52.901 061 18313.02 89.52 52278.20 88888.00 2010-03-02 14:07:53.401 061 18313.01 89.47 52278.16 88888.00 2010-03-02 14:07:53.901 061 18312.97 89.42 52278.19 88888.00 2010-03-02 14:07:54.401 061 18313.03 89.44 52278.22 88888.00 2010-03-02 14:07:54.901 061 18313.04 89.45 52278.21 88888.00 2010-03-02 14:07:55.401 061 18313.04 89.45 52278.16 88888.00 2010-03-02 14:07:55.901 061 18313.05 89.50 52278.29 88888.00 2010-03-02 14:07:56.401 061 18313.05 89.34 52278.24 88888.00 2010-03-02 14:07:56.901 061 18312.99 89.28 52278.30 88888.00 2010-03-02 14:07:57.401 061 18312.98 89.33 52278.23 88888.00 2010-03-02 14:07:57.901 061 18313.03 89.32 52278.23 88888.00 2010-03-02 14:07:58.401 061 18313.12 89.30 52278.21 88888.00 2010-03-02 14:07:58.901 061 18313.06 89.34 52278.08 88888.00 2010-03-02 14:07:59.401 061 18313.05 89.35 52278.05 88888.00 2010-03-02 14:07:59.901 061 18313.07 89.30 52278.09 88888.00 2010-03-02 14:08:00.401 061 18313.17 89.26 52278.23 88888.00 2010-03-02 14:08:00.901 061 18313.10 89.30 52278.28 88888.00 2010-03-02 14:08:01.401 061 18313.07 89.44 52278.20 88888.00 2010-03-02 14:08:01.901 061 18313.13 89.43 52278.05 88888.00 2010-03-02 14:08:02.401 061 18313.12 89.41 52278.07 88888.00 2010-03-02 14:08:02.901 061 18313.15 89.50 52278.12 88888.00 2010-03-02 14:08:03.401 061 18313.19 89.56 52278.11 88888.00 2010-03-02 14:08:03.901 061 18313.24 89.50 52278.06 88888.00 2010-03-02 14:08:04.401 061 18313.25 89.41 52278.13 88888.00 2010-03-02 14:08:04.901 061 18313.28 89.31 52278.14 88888.00 2010-03-02 14:08:05.401 061 18313.27 89.20 52278.10 88888.00 2010-03-02 14:08:05.901 061 18313.29 89.23 52278.07 88888.00 2010-03-02 14:08:06.401 061 18313.31 89.24 52278.05 88888.00 2010-03-02 14:08:06.901 061 18313.38 89.25 52278.05 88888.00 2010-03-02 14:08:07.401 061 18313.37 89.19 52278.00 88888.00 2010-03-02 14:08:07.901 061 18313.39 89.15 52278.07 88888.00 2010-03-02 14:08:08.401 061 18313.36 89.15 52278.01 88888.00 2010-03-02 14:08:08.901 061 18313.38 89.11 52278.09 88888.00 2010-03-02 14:08:09.401 061 18313.36 89.11 52278.13 88888.00 2010-03-02 14:08:09.901 061 18313.40 89.12 52278.06 88888.00 2010-03-02 14:08:10.401 061 18313.32 89.09 52278.02 88888.00 2010-03-02 14:08:10.901 061 18313.32 89.05 52277.93 88888.00 2010-03-02 14:08:11.401 061 18313.28 89.06 52277.79 88888.00 2010-03-02 14:08:11.901 061 18313.31 89.05 52277.79 88888.00 2010-03-02 14:08:12.401 061 18313.42 89.17 52277.84 88888.00 2010-03-02 14:08:12.901 061 18313.45 89.16 52277.87 88888.00 2010-03-02 14:08:13.401 061 18313.40 89.15 52277.88 88888.00 2010-03-02 14:08:13.901 061 18313.39 89.17 52277.79 88888.00 2010-03-02 14:08:14.401 061 18313.36 89.17 52277.74 88888.00 2010-03-02 14:08:14.901 061 18313.37 89.12 52277.74 88888.00 2010-03-02 14:08:15.401 061 18313.39 89.09 52277.78 88888.00 2010-03-02 14:08:15.901 061 18313.49 89.00 52277.92 88888.00 2010-03-02 14:08:16.401 061 18313.53 88.98 52277.79 88888.00 2010-03-02 14:08:16.901 061 18313.49 88.99 52277.85 88888.00 2010-03-02 14:08:17.401 061 18313.46 89.00 52277.85 88888.00 2010-03-02 14:08:17.901 061 18313.50 88.96 52277.93 88888.00 2010-03-02 14:08:18.401 061 18313.40 88.85 52277.99 88888.00 2010-03-02 14:08:18.901 061 18313.45 88.85 52277.95 88888.00 2010-03-02 14:08:19.401 061 18313.41 88.97 52277.86 88888.00 2010-03-02 14:08:19.901 061 18313.38 89.01 52277.90 88888.00 2010-03-02 14:08:20.401 061 18313.25 89.02 52277.82 88888.00 2010-03-02 14:08:20.901 061 18313.23 89.07 52277.74 88888.00 2010-03-02 14:08:21.401 061 18313.25 89.09 52277.81 88888.00 2010-03-02 14:08:21.901 061 18313.30 89.01 52277.78 88888.00 2010-03-02 14:08:22.401 061 18313.37 88.94 52277.70 88888.00 2010-03-02 14:08:22.901 061 18313.45 88.97 52277.55 88888.00 2010-03-02 14:08:23.401 061 18313.39 89.01 52277.60 88888.00 2010-03-02 14:08:23.901 061 18313.35 89.03 52277.65 88888.00 2010-03-02 14:08:24.401 061 18313.26 89.03 52277.73 88888.00 2010-03-02 14:08:24.901 061 18313.24 89.04 52277.77 88888.00 2010-03-02 14:08:25.401 061 18313.25 89.05 52277.88 88888.00 2010-03-02 14:08:25.901 061 18313.29 89.09 52277.88 88888.00 2010-03-02 14:08:26.401 061 18313.31 89.11 52277.88 88888.00 2010-03-02 14:08:26.901 061 18313.24 89.19 52277.73 88888.00 2010-03-02 14:08:27.401 061 18313.14 89.29 52277.82 88888.00 2010-03-02 14:08:27.901 061 18313.21 89.32 52277.85 88888.00 2010-03-02 14:08:28.401 061 18313.27 89.23 52277.88 88888.00 2010-03-02 14:08:28.901 061 18313.31 89.25 52277.98 88888.00 2010-03-02 14:08:29.401 061 18313.34 89.37 52278.02 88888.00 2010-03-02 14:08:29.901 061 18313.30 89.42 52277.86 88888.00 2010-03-02 14:08:30.401 061 18313.31 89.39 52277.82 88888.00 2010-03-02 14:08:30.901 061 18313.28 89.37 52277.96 88888.00 2010-03-02 14:08:31.401 061 18313.20 89.41 52277.96 88888.00 2010-03-02 14:08:31.901 061 18313.23 89.40 52277.93 88888.00 2010-03-02 14:08:32.401 061 18313.20 89.24 52277.90 88888.00 2010-03-02 14:08:32.901 061 18313.21 89.13 52277.88 88888.00 2010-03-02 14:08:33.401 061 18313.02 89.18 52277.98 88888.00 2010-03-02 14:08:33.901 061 18313.08 89.25 52277.92 88888.00 2010-03-02 14:08:34.401 061 18313.19 89.28 52277.87 88888.00 2010-03-02 14:08:34.901 061 18313.20 89.30 52277.88 88888.00 2010-03-02 14:08:35.401 061 18313.23 89.37 52277.98 88888.00 2010-03-02 14:08:35.901 061 18313.21 89.42 52277.90 88888.00 2010-03-02 14:08:36.401 061 18313.14 89.49 52277.87 88888.00 2010-03-02 14:08:36.901 061 18313.03 89.45 52277.79 88888.00 2010-03-02 14:08:37.401 061 18313.21 89.47 52277.78 88888.00 2010-03-02 14:08:37.901 061 18313.32 89.46 52277.71 88888.00 2010-03-02 14:08:38.401 061 18313.30 89.51 52277.70 88888.00 2010-03-02 14:08:38.901 061 18313.40 89.48 52277.78 88888.00 2010-03-02 14:08:39.401 061 18313.39 89.47 52277.83 88888.00 2010-03-02 14:08:39.901 061 18313.37 89.51 52277.74 88888.00 2010-03-02 14:08:40.401 061 18313.30 89.65 52277.63 88888.00 2010-03-02 14:08:40.901 061 18313.40 89.69 52277.77 88888.00 2010-03-02 14:08:41.401 061 18313.27 89.66 52277.95 88888.00 2010-03-02 14:08:41.901 061 18313.31 89.73 52277.96 88888.00 2010-03-02 14:08:42.401 061 18313.36 89.82 52278.08 88888.00 2010-03-02 14:08:42.901 061 18313.37 89.86 52277.90 88888.00 2010-03-02 14:08:43.401 061 18313.38 89.81 52277.88 88888.00 2010-03-02 14:08:43.901 061 18313.41 89.84 52278.00 88888.00 2010-03-02 14:08:44.401 061 18313.38 89.83 52277.89 88888.00 2010-03-02 14:08:44.901 061 18313.38 89.85 52277.86 88888.00 2010-03-02 14:08:45.401 061 18313.37 89.80 52277.94 88888.00 2010-03-02 14:08:45.901 061 18313.51 89.76 52277.97 88888.00 2010-03-02 14:08:46.401 061 18313.47 89.77 52277.79 88888.00 2010-03-02 14:08:46.901 061 18313.55 89.82 52277.87 88888.00 2010-03-02 14:08:47.401 061 18313.58 89.83 52277.86 88888.00 2010-03-02 14:08:47.901 061 18313.51 89.90 52277.81 88888.00 2010-03-02 14:08:48.401 061 18313.53 89.92 52277.78 88888.00 2010-03-02 14:08:48.901 061 18313.58 89.92 52277.73 88888.00 2010-03-02 14:08:49.401 061 18313.62 89.97 52277.71 88888.00 2010-03-02 14:08:49.901 061 18313.59 90.05 52277.72 88888.00 2010-03-02 14:08:50.401 061 18313.61 89.99 52277.96 88888.00 2010-03-02 14:08:50.901 061 18313.58 89.89 52277.97 88888.00 2010-03-02 14:08:51.401 061 18313.60 89.87 52278.04 88888.00 2010-03-02 14:08:51.901 061 18313.61 89.95 52277.90 88888.00 2010-03-02 14:08:52.401 061 18313.62 90.02 52277.81 88888.00 2010-03-02 14:08:52.901 061 18313.69 90.01 52277.79 88888.00 2010-03-02 14:08:53.401 061 18313.79 89.86 52277.86 88888.00 2010-03-02 14:08:53.901 061 18313.75 89.92 52277.98 88888.00 2010-03-02 14:08:54.401 061 18313.73 89.89 52277.88 88888.00 2010-03-02 14:08:54.901 061 18313.67 89.90 52277.75 88888.00 2010-03-02 14:08:55.401 061 18313.79 89.88 52277.67 88888.00 2010-03-02 14:08:55.901 061 18313.82 89.88 52277.56 88888.00 2010-03-02 14:08:56.401 061 18313.77 89.88 52277.61 88888.00 2010-03-02 14:08:56.901 061 18313.90 89.87 52277.61 88888.00 2010-03-02 14:08:57.401 061 18313.94 89.91 52277.60 88888.00 2010-03-02 14:08:57.901 061 18313.90 89.91 52277.62 88888.00 2010-03-02 14:08:58.401 061 18313.92 89.88 52277.62 88888.00 2010-03-02 14:08:58.901 061 18313.84 89.87 52277.62 88888.00 2010-03-02 14:08:59.401 061 18314.00 89.83 52277.66 88888.00 2010-03-02 14:08:59.901 061 18314.01 89.84 52277.62 88888.00 2010-03-02 14:09:00.401 061 18314.04 89.94 52277.63 88888.00 2010-03-02 14:09:00.901 061 18314.15 89.91 52277.61 88888.00 2010-03-02 14:09:01.401 061 18314.10 89.85 52277.54 88888.00 2010-03-02 14:09:01.901 061 18314.08 89.96 52277.62 88888.00 2010-03-02 14:09:02.401 061 18314.05 90.07 52277.71 88888.00 2010-03-02 14:09:02.901 061 18314.06 90.11 52277.72 88888.00 2010-03-02 14:09:03.401 061 18314.10 90.09 52277.73 88888.00 2010-03-02 14:09:03.901 061 18314.19 90.03 52277.63 88888.00 2010-03-02 14:09:04.401 061 18314.21 90.05 52277.63 88888.00 2010-03-02 14:09:04.901 061 18314.21 90.09 52277.65 88888.00 2010-03-02 14:09:05.401 061 18314.28 90.10 52277.69 88888.00 2010-03-02 14:09:05.901 061 18314.34 90.08 52277.77 88888.00 2010-03-02 14:09:06.401 061 18314.39 90.11 52277.79 88888.00 2010-03-02 14:09:06.901 061 18314.33 90.25 52277.63 88888.00 2010-03-02 14:09:07.401 061 18314.28 90.24 52277.50 88888.00 2010-03-02 14:09:07.901 061 18314.22 90.20 52277.51 88888.00 2010-03-02 14:09:08.401 061 18314.18 90.12 52277.61 88888.00 2010-03-02 14:09:08.901 061 18314.28 90.18 52277.69 88888.00 2010-03-02 14:09:09.401 061 18314.24 90.26 52277.69 88888.00 2010-03-02 14:09:09.901 061 18314.22 90.28 52277.62 88888.00 2010-03-02 14:09:10.401 061 18314.25 90.32 52277.65 88888.00 2010-03-02 14:09:10.901 061 18314.33 90.38 52277.60 88888.00 2010-03-02 14:09:11.401 061 18314.38 90.47 52277.54 88888.00 2010-03-02 14:09:11.901 061 18314.42 90.42 52277.59 88888.00 2010-03-02 14:09:12.401 061 18314.38 90.52 52277.60 88888.00 2010-03-02 14:09:12.901 061 18314.38 90.62 52277.67 88888.00 2010-03-02 14:09:13.401 061 18314.51 90.66 52277.73 88888.00 2010-03-02 14:09:13.901 061 18314.49 90.74 52277.75 88888.00 2010-03-02 14:09:14.401 061 18314.47 90.79 52277.74 88888.00 2010-03-02 14:09:14.901 061 18314.44 90.74 52277.83 88888.00 2010-03-02 14:09:15.401 061 18314.47 90.77 52277.85 88888.00 2010-03-02 14:09:15.901 061 18314.47 90.75 52277.81 88888.00 2010-03-02 14:09:16.401 061 18314.49 90.79 52277.86 88888.00 2010-03-02 14:09:16.901 061 18314.46 90.84 52277.88 88888.00 2010-03-02 14:09:17.401 061 18314.47 90.88 52277.90 88888.00 2010-03-02 14:09:17.901 061 18314.40 90.99 52277.86 88888.00 2010-03-02 14:09:18.401 061 18314.35 91.00 52277.84 88888.00 2010-03-02 14:09:18.901 061 18314.45 90.99 52277.83 88888.00 2010-03-02 14:09:19.401 061 18314.55 91.03 52277.93 88888.00 2010-03-02 14:09:19.901 061 18314.56 91.10 52277.85 88888.00 2010-03-02 14:09:20.401 061 18314.46 91.15 52277.82 88888.00 2010-03-02 14:09:20.901 061 18314.27 91.08 52277.73 88888.00 2010-03-02 14:09:21.401 061 18314.29 91.11 52277.78 88888.00 2010-03-02 14:09:21.901 061 18314.31 91.24 52277.82 88888.00 2010-03-02 14:09:22.401 061 18314.17 91.28 52277.85 88888.00 2010-03-02 14:09:22.901 061 18314.10 91.19 52277.89 88888.00 2010-03-02 14:09:23.401 061 18314.21 91.35 52277.95 88888.00 2010-03-02 14:09:23.901 061 18314.37 91.44 52277.97 88888.00 2010-03-02 14:09:24.401 061 18314.40 91.46 52277.99 88888.00 2010-03-02 14:09:24.901 061 18314.27 91.52 52277.85 88888.00 2010-03-02 14:09:25.401 061 18314.19 91.58 52277.87 88888.00 2010-03-02 14:09:25.901 061 18314.21 91.62 52277.90 88888.00 2010-03-02 14:09:26.401 061 18314.23 91.68 52277.96 88888.00 2010-03-02 14:09:26.901 061 18314.22 91.68 52277.99 88888.00 2010-03-02 14:09:27.401 061 18314.21 91.67 52278.07 88888.00 2010-03-02 14:09:27.901 061 18314.13 91.69 52278.16 88888.00 2010-03-02 14:09:28.401 061 18314.06 91.70 52278.19 88888.00 2010-03-02 14:09:28.901 061 18314.07 91.73 52278.11 88888.00 2010-03-02 14:09:29.401 061 18314.08 91.80 52277.96 88888.00 2010-03-02 14:09:29.901 061 18314.25 91.86 52277.96 88888.00 2010-03-02 14:09:30.401 061 18314.17 91.97 52277.96 88888.00 2010-03-02 14:09:30.901 061 18314.03 91.99 52277.88 88888.00 2010-03-02 14:09:31.401 061 18314.05 91.95 52277.94 88888.00 2010-03-02 14:09:31.901 061 18314.18 91.92 52277.99 88888.00 2010-03-02 14:09:32.401 061 18314.03 91.90 52277.99 88888.00 2010-03-02 14:09:32.901 061 18313.94 92.02 52277.95 88888.00 2010-03-02 14:09:33.401 061 18314.00 92.03 52278.01 88888.00 2010-03-02 14:09:33.901 061 18314.01 92.00 52278.06 88888.00 2010-03-02 14:09:34.401 061 18314.04 91.99 52277.92 88888.00 2010-03-02 14:09:34.901 061 18313.99 91.92 52277.86 88888.00 2010-03-02 14:09:35.401 061 18313.89 91.89 52277.97 88888.00 2010-03-02 14:09:35.901 061 18313.95 91.85 52278.20 88888.00 2010-03-02 14:09:36.401 061 18314.01 91.87 52278.10 88888.00 2010-03-02 14:09:36.901 061 18313.99 91.88 52277.99 88888.00 2010-03-02 14:09:37.401 061 18313.96 91.96 52277.85 88888.00 2010-03-02 14:09:37.901 061 18313.93 91.89 52277.79 88888.00 2010-03-02 14:09:38.401 061 18313.82 91.83 52277.77 88888.00 2010-03-02 14:09:38.901 061 18313.86 91.80 52277.79 88888.00 2010-03-02 14:09:39.401 061 18313.86 91.83 52277.85 88888.00 2010-03-02 14:09:39.901 061 18313.99 91.89 52277.82 88888.00 2010-03-02 14:09:40.401 061 18313.96 91.81 52277.96 88888.00 2010-03-02 14:09:40.901 061 18313.99 91.76 52278.02 88888.00 2010-03-02 14:09:41.401 061 18313.93 91.84 52278.02 88888.00 2010-03-02 14:09:41.901 061 18313.91 91.87 52277.98 88888.00 2010-03-02 14:09:42.401 061 18313.83 91.90 52278.08 88888.00 2010-03-02 14:09:42.901 061 18313.79 91.86 52277.96 88888.00 2010-03-02 14:09:43.401 061 18313.71 91.91 52277.89 88888.00 2010-03-02 14:09:43.901 061 18313.83 91.96 52277.95 88888.00 2010-03-02 14:09:44.401 061 18313.94 91.97 52277.92 88888.00 2010-03-02 14:09:44.901 061 18313.89 91.91 52278.04 88888.00 2010-03-02 14:09:45.401 061 18313.84 91.98 52278.00 88888.00 2010-03-02 14:09:45.901 061 18313.93 91.95 52277.92 88888.00 2010-03-02 14:09:46.401 061 18314.06 91.80 52277.95 88888.00 2010-03-02 14:09:46.901 061 18314.07 91.79 52277.94 88888.00 2010-03-02 14:09:47.401 061 18314.10 91.80 52277.96 88888.00 2010-03-02 14:09:47.901 061 18314.07 91.75 52278.09 88888.00 2010-03-02 14:09:48.401 061 18314.02 91.73 52278.12 88888.00 2010-03-02 14:09:48.901 061 18314.06 91.72 52278.06 88888.00 2010-03-02 14:09:49.401 061 18314.11 91.77 52277.96 88888.00 2010-03-02 14:09:49.901 061 18314.14 91.76 52277.96 88888.00 2010-03-02 14:09:50.401 061 18314.08 91.74 52277.98 88888.00 2010-03-02 14:09:50.901 061 18314.07 91.86 52278.02 88888.00 2010-03-02 14:09:51.401 061 18314.16 91.90 52277.99 88888.00 2010-03-02 14:09:51.901 061 18314.17 91.88 52278.02 88888.00 2010-03-02 14:09:52.398 061 18314.05 91.87 52278.10 88888.00 2010-03-02 14:09:52.908 061 18313.99 91.82 52277.94 88888.00 2010-03-02 14:09:53.408 061 18314.03 91.84 52277.97 88888.00 2010-03-02 14:09:53.908 061 18314.03 91.76 52277.92 88888.00 2010-03-02 14:09:54.408 061 18314.01 91.75 52278.02 88888.00 2010-03-02 14:09:54.908 061 18314.07 91.83 52277.98 88888.00 2010-03-02 14:09:55.408 061 18314.07 91.78 52277.79 88888.00 2010-03-02 14:09:55.908 061 18314.06 91.74 52277.76 88888.00 2010-03-02 14:09:56.408 061 18314.05 91.75 52277.96 88888.00 2010-03-02 14:09:56.908 061 18313.94 91.69 52278.04 88888.00 2010-03-02 14:09:57.408 061 18314.00 91.70 52278.00 88888.00 2010-03-02 14:09:57.908 061 18314.00 91.68 52277.96 88888.00 2010-03-02 14:09:58.408 061 18313.95 91.73 52277.92 88888.00 2010-03-02 14:09:58.908 061 18313.94 91.62 52277.95 88888.00 2010-03-02 14:09:59.408 061 18313.93 91.59 52278.00 88888.00 2010-03-02 14:09:59.908 061 18314.04 91.55 52278.02 88888.00 2010-03-02 14:10:00.408 061 18313.96 91.58 52278.16 88888.00 2010-03-02 14:10:00.908 061 18314.00 91.56 52278.28 88888.00 2010-03-02 14:10:01.408 061 18314.01 91.52 52278.24 88888.00 2010-03-02 14:10:01.908 061 18314.03 91.42 52278.16 88888.00 2010-03-02 14:10:02.408 061 18314.00 91.37 52278.13 88888.00 2010-03-02 14:10:02.908 061 18313.92 91.39 52278.13 88888.00 2010-03-02 14:10:03.408 061 18313.81 91.42 52278.06 88888.00 2010-03-02 14:10:03.908 061 18313.77 91.40 52278.14 88888.00 2010-03-02 14:10:04.408 061 18313.75 91.39 52278.36 88888.00 2010-03-02 14:10:04.908 061 18313.81 91.44 52278.22 88888.00 2010-03-02 14:10:05.408 061 18313.78 91.38 52278.18 88888.00 2010-03-02 14:10:05.908 061 18313.79 91.31 52278.14 88888.00 2010-03-02 14:10:06.408 061 18313.80 91.18 52278.19 88888.00 2010-03-02 14:10:06.908 061 18313.82 91.11 52278.24 88888.00 2010-03-02 14:10:07.408 061 18313.81 91.08 52278.24 88888.00 2010-03-02 14:10:07.908 061 18313.78 91.03 52278.17 88888.00 2010-03-02 14:10:08.408 061 18313.71 91.05 52278.23 88888.00 2010-03-02 14:10:08.908 061 18313.72 91.07 52278.25 88888.00 2010-03-02 14:10:09.408 061 18313.59 90.99 52278.25 88888.00 2010-03-02 14:10:09.908 061 18313.52 90.90 52278.32 88888.00 2010-03-02 14:10:10.408 061 18313.60 90.85 52278.17 88888.00 2010-03-02 14:10:10.908 061 18313.61 90.83 52278.31 88888.00 2010-03-02 14:10:11.408 061 18313.64 90.77 52278.50 88888.00 2010-03-02 14:10:11.908 061 18313.68 90.82 52278.37 88888.00 2010-03-02 14:10:12.408 061 18313.67 90.81 52278.40 88888.00 2010-03-02 14:10:12.908 061 18313.68 90.80 52278.33 88888.00 2010-03-02 14:10:13.408 061 18313.50 90.77 52278.40 88888.00 2010-03-02 14:10:13.908 061 18313.42 90.62 52278.36 88888.00 2010-03-02 14:10:14.408 061 18313.42 90.52 52278.42 88888.00 2010-03-02 14:10:14.908 061 18313.35 90.52 52278.27 88888.00 2010-03-02 14:10:15.408 061 18313.28 90.44 52278.23 88888.00 2010-03-02 14:10:15.908 061 18313.25 90.43 52278.34 88888.00 2010-03-02 14:10:16.408 061 18313.28 90.56 52278.41 88888.00 2010-03-02 14:10:16.908 061 18313.25 90.64 52278.35 88888.00 2010-03-02 14:10:17.408 061 18313.25 90.61 52278.29 88888.00 2010-03-02 14:10:17.908 061 18313.14 90.50 52278.00 88888.00 2010-03-02 14:10:18.408 061 18313.09 90.38 52277.92 88888.00 2010-03-02 14:10:18.908 061 18313.05 90.25 52277.99 88888.00 2010-03-02 14:10:19.408 061 18312.94 90.26 52278.07 88888.00 2010-03-02 14:10:19.908 061 18312.98 90.25 52278.16 88888.00 2010-03-02 14:10:20.408 061 18313.02 90.28 52278.18 88888.00 2010-03-02 14:10:20.908 061 18313.01 90.23 52278.18 88888.00 2010-03-02 14:10:21.408 061 18313.03 90.24 52278.23 88888.00 2010-03-02 14:10:21.908 061 18313.03 90.24 52278.25 88888.00 2010-03-02 14:10:22.408 061 18312.94 90.20 52278.41 88888.00 2010-03-02 14:10:22.908 061 18312.90 90.14 52278.40 88888.00 2010-03-02 14:10:23.408 061 18312.95 90.08 52278.35 88888.00 2010-03-02 14:10:23.908 061 18312.95 90.10 52278.37 88888.00 2010-03-02 14:10:24.408 061 18312.87 90.08 52278.42 88888.00 2010-03-02 14:10:24.908 061 18312.76 90.02 52278.52 88888.00 2010-03-02 14:10:25.408 061 18312.72 90.03 52278.50 88888.00 2010-03-02 14:10:25.908 061 18312.66 90.00 52278.46 88888.00 2010-03-02 14:10:26.408 061 18312.72 89.94 52278.45 88888.00 2010-03-02 14:10:26.908 061 18312.74 89.90 52278.51 88888.00 2010-03-02 14:10:27.408 061 18312.69 89.81 52278.56 88888.00 2010-03-02 14:10:27.908 061 18312.70 89.77 52278.41 88888.00 2010-03-02 14:10:28.408 061 18312.72 89.77 52278.33 88888.00 2010-03-02 14:10:28.908 061 18312.74 89.72 52278.34 88888.00 2010-03-02 14:10:29.408 061 18312.73 89.67 52278.41 88888.00 2010-03-02 14:10:29.908 061 18312.73 89.77 52278.35 88888.00 2010-03-02 14:10:30.408 061 18312.63 89.70 52278.34 88888.00 2010-03-02 14:10:30.908 061 18312.64 89.70 52278.39 88888.00 2010-03-02 14:10:31.408 061 18312.66 89.71 52278.30 88888.00 2010-03-02 14:10:31.908 061 18312.55 89.62 52278.33 88888.00 2010-03-02 14:10:32.408 061 18312.53 89.55 52278.43 88888.00 2010-03-02 14:10:32.908 061 18312.45 89.50 52278.50 88888.00 2010-03-02 14:10:33.408 061 18312.44 89.43 52278.42 88888.00 2010-03-02 14:10:33.908 061 18312.39 89.46 52278.47 88888.00 2010-03-02 14:10:34.408 061 18312.38 89.40 52278.46 88888.00 2010-03-02 14:10:34.908 061 18312.45 89.36 52278.47 88888.00 2010-03-02 14:10:35.408 061 18312.45 89.32 52278.44 88888.00 2010-03-02 14:10:35.908 061 18312.48 89.31 52278.45 88888.00 2010-03-02 14:10:36.408 061 18312.49 89.21 52278.36 88888.00 2010-03-02 14:10:36.908 061 18312.40 89.07 52278.19 88888.00 2010-03-02 14:10:37.408 061 18312.32 89.17 52278.19 88888.00 2010-03-02 14:10:37.908 061 18312.30 89.16 52278.35 88888.00 2010-03-02 14:10:38.408 061 18312.31 89.05 52278.37 88888.00 2010-03-02 14:10:38.908 061 18312.28 89.10 52278.30 88888.00 2010-03-02 14:10:39.408 061 18312.31 89.06 52278.41 88888.00 2010-03-02 14:10:39.908 061 18312.32 88.94 52278.29 88888.00 2010-03-02 14:10:40.408 061 18312.43 88.95 52278.22 88888.00 2010-03-02 14:10:40.908 061 18312.34 88.84 52278.12 88888.00 2010-03-02 14:10:41.408 061 18312.28 88.76 52278.06 88888.00 2010-03-02 14:10:41.908 061 18312.22 88.65 52278.01 88888.00 2010-03-02 14:10:42.408 061 18312.23 88.59 52278.11 88888.00 2010-03-02 14:10:42.908 061 18312.21 88.54 52278.08 88888.00 2010-03-02 14:10:43.408 061 18312.27 88.47 52278.12 88888.00 2010-03-02 14:10:43.908 061 18312.18 88.38 52278.17 88888.00 2010-03-02 14:10:44.408 061 18312.18 88.33 52278.08 88888.00 2010-03-02 14:10:44.908 061 18312.21 88.38 52278.06 88888.00 2010-03-02 14:10:45.408 061 18312.15 88.24 52278.04 88888.00 2010-03-02 14:10:45.908 061 18312.05 88.14 52278.00 88888.00 2010-03-02 14:10:46.408 061 18312.07 88.04 52278.11 88888.00 2010-03-02 14:10:46.908 061 18312.12 88.05 52278.05 88888.00 2010-03-02 14:10:47.408 061 18312.05 87.96 52277.95 88888.00 2010-03-02 14:10:47.908 061 18312.04 87.88 52277.97 88888.00 2010-03-02 14:10:48.408 061 18311.85 87.83 52277.98 88888.00 2010-03-02 14:10:48.908 061 18311.79 87.79 52278.02 88888.00 2010-03-02 14:10:49.408 061 18311.88 87.76 52277.99 88888.00 2010-03-02 14:10:49.908 061 18311.85 87.69 52277.93 88888.00 2010-03-02 14:10:50.408 061 18311.77 87.65 52277.89 88888.00 2010-03-02 14:10:50.908 061 18311.80 87.71 52277.99 88888.00 2010-03-02 14:10:51.408 061 18311.95 87.73 52278.01 88888.00 2010-03-02 14:10:51.908 061 18311.99 87.69 52277.92 88888.00 2010-03-02 14:10:52.408 061 18311.80 87.62 52277.88 88888.00 2010-03-02 14:10:52.908 061 18311.86 87.65 52277.83 88888.00 2010-03-02 14:10:53.408 061 18311.88 87.65 52277.74 88888.00 2010-03-02 14:10:53.908 061 18312.00 87.51 52277.86 88888.00 2010-03-02 14:10:54.408 061 18312.00 87.41 52277.97 88888.00 2010-03-02 14:10:54.908 061 18311.94 87.34 52277.98 88888.00 2010-03-02 14:10:55.408 061 18311.87 87.37 52278.02 88888.00 2010-03-02 14:10:55.908 061 18311.89 87.35 52277.94 88888.00 2010-03-02 14:10:56.408 061 18312.03 87.40 52277.79 88888.00 2010-03-02 14:10:56.908 061 18312.06 87.45 52277.74 88888.00 2010-03-02 14:10:57.408 061 18312.01 87.38 52277.83 88888.00 2010-03-02 14:10:57.908 061 18311.94 87.30 52278.04 88888.00 2010-03-02 14:10:58.408 061 18311.96 87.24 52278.08 88888.00 2010-03-02 14:10:58.908 061 18311.98 87.22 52278.09 88888.00 2010-03-02 14:10:59.408 061 18312.00 87.21 52278.01 88888.00 2010-03-02 14:10:59.908 061 18312.05 87.23 52277.92 88888.00 2010-03-02 14:11:00.408 061 18312.12 87.14 52277.90 88888.00 2010-03-02 14:11:00.908 061 18312.06 87.10 52277.96 88888.00 2010-03-02 14:11:01.408 061 18311.98 87.07 52277.84 88888.00 2010-03-02 14:11:01.908 061 18311.84 87.05 52277.81 88888.00 2010-03-02 14:11:02.408 061 18311.88 86.97 52277.78 88888.00 2010-03-02 14:11:02.908 061 18311.96 86.98 52277.72 88888.00 2010-03-02 14:11:03.408 061 18311.97 86.87 52277.66 88888.00 2010-03-02 14:11:03.908 061 18311.93 86.84 52277.56 88888.00 2010-03-02 14:11:04.408 061 18311.93 86.86 52277.63 88888.00 2010-03-02 14:11:04.908 061 18311.86 86.89 52277.65 88888.00 2010-03-02 14:11:05.408 061 18311.96 86.75 52277.71 88888.00 2010-03-02 14:11:05.908 061 18311.93 86.72 52277.75 88888.00 2010-03-02 14:11:06.408 061 18311.95 86.73 52277.74 88888.00 2010-03-02 14:11:06.908 061 18312.01 86.63 52277.73 88888.00 2010-03-02 14:11:07.408 061 18312.12 86.63 52277.74 88888.00 2010-03-02 14:11:07.908 061 18312.21 86.63 52277.83 88888.00 2010-03-02 14:11:08.408 061 18312.09 86.61 52277.85 88888.00 2010-03-02 14:11:08.908 061 18312.04 86.62 52277.78 88888.00 2010-03-02 14:11:09.408 061 18312.05 86.52 52277.77 88888.00 2010-03-02 14:11:09.908 061 18312.05 86.44 52277.86 88888.00 2010-03-02 14:11:10.408 061 18312.07 86.44 52277.83 88888.00 2010-03-02 14:11:10.908 061 18312.06 86.43 52277.83 88888.00 2010-03-02 14:11:11.408 061 18312.12 86.38 52277.71 88888.00 2010-03-02 14:11:11.908 061 18312.26 86.39 52277.79 88888.00 2010-03-02 14:11:12.408 061 18312.26 86.39 52277.88 88888.00 2010-03-02 14:11:12.908 061 18312.17 86.29 52277.89 88888.00 2010-03-02 14:11:13.408 061 18312.17 86.25 52277.78 88888.00 2010-03-02 14:11:13.908 061 18312.10 86.16 52277.92 88888.00 2010-03-02 14:11:14.408 061 18312.07 86.16 52277.93 88888.00 2010-03-02 14:11:14.908 061 18312.08 86.16 52277.88 88888.00 2010-03-02 14:11:15.408 061 18312.05 86.13 52277.88 88888.00 2010-03-02 14:11:15.908 061 18311.97 86.12 52277.75 88888.00 2010-03-02 14:11:16.408 061 18311.94 86.25 52277.79 88888.00 2010-03-02 14:11:16.908 061 18312.01 86.35 52277.85 88888.00 2010-03-02 14:11:17.408 061 18312.08 86.22 52277.65 88888.00 2010-03-02 14:11:17.908 061 18312.16 86.21 52277.64 88888.00 2010-03-02 14:11:18.408 061 18312.27 86.16 52277.70 88888.00 2010-03-02 14:11:18.908 061 18312.20 86.12 52277.70 88888.00 2010-03-02 14:11:19.408 061 18312.12 86.14 52277.70 88888.00 2010-03-02 14:11:19.908 061 18312.10 86.14 52277.69 88888.00 2010-03-02 14:11:20.408 061 18311.97 86.08 52277.67 88888.00 2010-03-02 14:11:20.908 061 18311.90 85.96 52277.85 88888.00 2010-03-02 14:11:21.408 061 18311.93 85.89 52277.87 88888.00 2010-03-02 14:11:21.908 061 18311.90 85.92 52277.89 88888.00 2010-03-02 14:11:22.408 061 18311.87 85.96 52277.89 88888.00 2010-03-02 14:11:22.908 061 18311.88 85.95 52277.77 88888.00 2010-03-02 14:11:23.408 061 18311.87 85.88 52277.55 88888.00 2010-03-02 14:11:23.908 061 18311.88 85.89 52277.79 88888.00 2010-03-02 14:11:24.408 061 18311.94 85.97 52277.98 88888.00 2010-03-02 14:11:24.908 061 18312.07 85.89 52277.95 88888.00 2010-03-02 14:11:25.408 061 18312.05 85.84 52277.92 88888.00 2010-03-02 14:11:25.908 061 18312.12 85.85 52277.85 88888.00 2010-03-02 14:11:26.408 061 18312.20 85.87 52277.79 88888.00 2010-03-02 14:11:26.908 061 18312.06 85.83 52277.64 88888.00 2010-03-02 14:11:27.408 061 18312.08 85.87 52277.62 88888.00 2010-03-02 14:11:27.908 061 18312.12 85.87 52277.73 88888.00 2010-03-02 14:11:28.408 061 18312.14 85.84 52277.81 88888.00 2010-03-02 14:11:28.908 061 18312.08 85.83 52277.84 88888.00 2010-03-02 14:11:29.408 061 18312.26 85.85 52277.79 88888.00 2010-03-02 14:11:29.908 061 18312.19 85.83 52277.78 88888.00 2010-03-02 14:11:30.408 061 18312.11 85.87 52277.79 88888.00 2010-03-02 14:11:30.908 061 18312.01 85.91 52277.72 88888.00 2010-03-02 14:11:31.408 061 18312.09 85.97 52277.74 88888.00 2010-03-02 14:11:31.908 061 18312.11 85.97 52277.76 88888.00 2010-03-02 14:11:32.408 061 18312.19 85.92 52277.65 88888.00 2010-03-02 14:11:32.908 061 18312.15 85.96 52277.65 88888.00 2010-03-02 14:11:33.408 061 18312.10 85.98 52277.60 88888.00 2010-03-02 14:11:33.908 061 18312.07 86.03 52277.67 88888.00 2010-03-02 14:11:34.408 061 18312.05 86.06 52277.86 88888.00 2010-03-02 14:11:34.908 061 18312.04 86.01 52277.81 88888.00 2010-03-02 14:11:35.408 061 18312.07 85.99 52277.81 88888.00 2010-03-02 14:11:35.908 061 18312.12 86.00 52277.81 88888.00 2010-03-02 14:11:36.408 061 18312.08 86.02 52277.83 88888.00 2010-03-02 14:11:36.908 061 18312.04 86.08 52277.72 88888.00 2010-03-02 14:11:37.408 061 18312.07 86.07 52277.64 88888.00 2010-03-02 14:11:37.908 061 18312.01 86.12 52277.51 88888.00 2010-03-02 14:11:38.408 061 18312.03 86.16 52277.62 88888.00 2010-03-02 14:11:38.908 061 18312.03 86.23 52277.70 88888.00 2010-03-02 14:11:39.408 061 18312.11 86.19 52277.73 88888.00 2010-03-02 14:11:39.908 061 18312.01 86.31 52277.75 88888.00 2010-03-02 14:11:40.408 061 18312.01 86.41 52277.72 88888.00 2010-03-02 14:11:40.908 061 18312.06 86.46 52277.74 88888.00 2010-03-02 14:11:41.408 061 18312.09 86.57 52277.69 88888.00 2010-03-02 14:11:41.908 061 18312.09 86.61 52277.79 88888.00 2010-03-02 14:11:42.408 061 18312.16 86.59 52277.78 88888.00 2010-03-02 14:11:42.908 061 18312.16 86.54 52277.67 88888.00 2010-03-02 14:11:43.408 061 18312.14 86.68 52277.66 88888.00 2010-03-02 14:11:43.908 061 18312.15 86.74 52277.69 88888.00 2010-03-02 14:11:44.408 061 18312.17 86.72 52277.66 88888.00 2010-03-02 14:11:44.908 061 18312.16 86.79 52277.82 88888.00 2010-03-02 14:11:45.408 061 18312.22 86.83 52277.76 88888.00 2010-03-02 14:11:45.908 061 18312.20 86.86 52277.71 88888.00 2010-03-02 14:11:46.408 061 18312.17 86.86 52277.76 88888.00 2010-03-02 14:11:46.908 061 18312.14 86.91 52277.77 88888.00 2010-03-02 14:11:47.408 061 18312.10 86.90 52277.77 88888.00 2010-03-02 14:11:47.908 061 18312.25 86.99 52277.77 88888.00 2010-03-02 14:11:48.408 061 18312.20 87.01 52277.84 88888.00 2010-03-02 14:11:48.908 061 18312.22 87.01 52277.83 88888.00 2010-03-02 14:11:49.408 061 18312.15 86.98 52277.75 88888.00 2010-03-02 14:11:49.908 061 18312.22 86.91 52277.71 88888.00 2010-03-02 14:11:50.408 061 18312.27 86.97 52277.69 88888.00 2010-03-02 14:11:50.908 061 18312.17 87.03 52277.65 88888.00 2010-03-02 14:11:51.408 061 18312.25 87.03 52277.69 88888.00 2010-03-02 14:11:51.908 061 18312.25 87.00 52277.66 88888.00 2010-03-02 14:11:52.408 061 18312.17 86.95 52277.81 88888.00 2010-03-02 14:11:52.908 061 18312.18 86.94 52277.81 88888.00 2010-03-02 14:11:53.408 061 18312.06 87.00 52277.88 88888.00 2010-03-02 14:11:53.908 061 18312.07 87.04 52277.78 88888.00 2010-03-02 14:11:54.408 061 18312.06 87.09 52277.78 88888.00 2010-03-02 14:11:54.908 061 18312.11 87.10 52277.76 88888.00 2010-03-02 14:11:55.408 061 18312.12 87.11 52277.77 88888.00 2010-03-02 14:11:55.908 061 18312.05 87.02 52277.70 88888.00 2010-03-02 14:11:56.408 061 18312.18 87.01 52277.74 88888.00 2010-03-02 14:11:56.908 061 18312.12 87.04 52277.74 88888.00 2010-03-02 14:11:57.408 061 18312.06 87.03 52277.87 88888.00 2010-03-02 14:11:57.908 061 18312.09 86.88 52277.89 88888.00 2010-03-02 14:11:58.408 061 18312.16 86.83 52277.83 88888.00 2010-03-02 14:11:58.908 061 18312.19 86.83 52277.73 88888.00 2010-03-02 14:11:59.408 061 18312.06 86.87 52277.72 88888.00 2010-03-02 14:11:59.908 061 18312.09 86.80 52277.61 88888.00 2010-03-02 14:12:00.408 061 18312.12 86.79 52277.51 88888.00 2010-03-02 14:12:00.908 061 18312.16 86.80 52277.62 88888.00 2010-03-02 14:12:01.408 061 18312.11 86.82 52277.59 88888.00 2010-03-02 14:12:01.908 061 18312.09 86.80 52277.60 88888.00 2010-03-02 14:12:02.408 061 18312.23 86.75 52277.74 88888.00 2010-03-02 14:12:02.908 061 18312.40 86.74 52277.72 88888.00 2010-03-02 14:12:03.408 061 18312.32 86.65 52277.63 88888.00 2010-03-02 14:12:03.908 061 18312.33 86.61 52277.63 88888.00 2010-03-02 14:12:04.408 061 18312.36 86.65 52277.66 88888.00 2010-03-02 14:12:04.908 061 18312.42 86.62 52277.51 88888.00 2010-03-02 14:12:05.408 061 18312.39 86.55 52277.52 88888.00 2010-03-02 14:12:05.908 061 18312.38 86.56 52277.53 88888.00 2010-03-02 14:12:06.408 061 18312.30 86.58 52277.26 88888.00 2010-03-02 14:12:06.908 061 18312.31 86.46 52277.26 88888.00 2010-03-02 14:12:07.408 061 18312.34 86.47 52277.40 88888.00 2010-03-02 14:12:07.908 061 18312.36 86.48 52277.44 88888.00 2010-03-02 14:12:08.408 061 18312.32 86.48 52277.44 88888.00 2010-03-02 14:12:08.908 061 18312.33 86.41 52277.42 88888.00 2010-03-02 14:12:09.408 061 18312.47 86.42 52277.43 88888.00 2010-03-02 14:12:09.908 061 18312.45 86.31 52277.41 88888.00 2010-03-02 14:12:10.408 061 18312.53 86.34 52277.30 88888.00 2010-03-02 14:12:10.908 061 18312.55 86.34 52277.34 88888.00 2010-03-02 14:12:11.408 061 18312.62 86.09 52277.25 88888.00 2010-03-02 14:12:11.908 061 18312.71 85.90 52277.28 88888.00 2010-03-02 14:12:12.408 061 18312.74 85.89 52277.35 88888.00 2010-03-02 14:12:12.908 061 18312.72 86.03 52277.29 88888.00 2010-03-02 14:12:13.408 061 18312.73 86.06 52277.16 88888.00 2010-03-02 14:12:13.908 061 18312.62 85.99 52277.35 88888.00 2010-03-02 14:12:14.408 061 18312.74 86.08 52277.41 88888.00 2010-03-02 14:12:14.908 061 18312.86 86.09 52277.26 88888.00 2010-03-02 14:12:15.408 061 18312.94 86.04 52277.20 88888.00 2010-03-02 14:12:15.908 061 18313.04 86.10 52277.15 88888.00 2010-03-02 14:12:16.408 061 18312.98 86.15 52277.13 88888.00 2010-03-02 14:12:16.908 061 18313.04 86.13 52277.23 88888.00 2010-03-02 14:12:17.408 061 18313.05 86.18 52277.38 88888.00 2010-03-02 14:12:17.908 061 18313.03 86.17 52277.31 88888.00 2010-03-02 14:12:18.408 061 18313.08 86.16 52277.30 88888.00 2010-03-02 14:12:18.908 061 18313.12 86.19 52277.20 88888.00 2010-03-02 14:12:19.408 061 18313.15 86.22 52277.27 88888.00 2010-03-02 14:12:19.908 061 18313.14 86.29 52277.24 88888.00 2010-03-02 14:12:20.408 061 18313.20 86.26 52277.19 88888.00 2010-03-02 14:12:20.908 061 18313.15 86.09 52277.26 88888.00 2010-03-02 14:12:21.408 061 18313.15 86.16 52277.24 88888.00 2010-03-02 14:12:21.908 061 18313.18 86.19 52277.24 88888.00 2010-03-02 14:12:22.408 061 18313.24 86.22 52277.25 88888.00 2010-03-02 14:12:22.908 061 18313.27 86.50 52277.31 88888.00 2010-03-02 14:12:23.408 061 18313.34 86.54 52277.29 88888.00 2010-03-02 14:12:23.908 061 18313.41 86.57 52277.30 88888.00 2010-03-02 14:12:24.408 061 18313.32 86.62 52277.32 88888.00 2010-03-02 14:12:24.908 061 18313.31 86.57 52277.25 88888.00 2010-03-02 14:12:25.408 061 18313.34 86.59 52277.26 88888.00 2010-03-02 14:12:25.908 061 18313.45 86.71 52277.28 88888.00 2010-03-02 14:12:26.408 061 18313.50 86.78 52277.30 88888.00 2010-03-02 14:12:26.908 061 18313.51 86.84 52277.43 88888.00 2010-03-02 14:12:27.408 061 18313.47 86.96 52277.32 88888.00 2010-03-02 14:12:27.908 061 18313.42 87.06 52277.32 88888.00 2010-03-02 14:12:28.408 061 18313.47 87.17 52277.31 88888.00 2010-03-02 14:12:28.908 061 18313.56 87.28 52277.32 88888.00 2010-03-02 14:12:29.408 061 18313.53 87.34 52277.48 88888.00 2010-03-02 14:12:29.908 061 18313.53 87.32 52277.52 88888.00 2010-03-02 14:12:30.408 061 18313.57 87.37 52277.54 88888.00 2010-03-02 14:12:30.908 061 18313.60 87.47 52277.56 88888.00 2010-03-02 14:12:31.408 061 18313.55 87.55 52277.53 88888.00 2010-03-02 14:12:31.908 061 18313.48 87.59 52277.62 88888.00 2010-03-02 14:12:32.408 061 18313.58 87.55 52277.64 88888.00 2010-03-02 14:12:32.908 061 18313.64 87.57 52277.59 88888.00 2010-03-02 14:12:33.408 061 18313.70 87.73 52277.56 88888.00 2010-03-02 14:12:33.908 061 18313.67 87.89 52277.60 88888.00 2010-03-02 14:12:34.408 061 18313.68 87.99 52277.54 88888.00 2010-03-02 14:12:34.908 061 18313.70 88.15 52277.62 88888.00 2010-03-02 14:12:35.408 061 18313.68 88.32 52277.66 88888.00 2010-03-02 14:12:35.908 061 18313.64 88.33 52277.63 88888.00 2010-03-02 14:12:36.408 061 18313.61 88.40 52277.67 88888.00 2010-03-02 14:12:36.908 061 18313.69 88.55 52277.64 88888.00 2010-03-02 14:12:37.408 061 18313.66 88.61 52277.63 88888.00 2010-03-02 14:12:37.908 061 18313.60 88.68 52277.66 88888.00 2010-03-02 14:12:38.408 061 18313.45 88.72 52277.69 88888.00 2010-03-02 14:12:38.908 061 18313.58 88.78 52277.62 88888.00 2010-03-02 14:12:39.408 061 18313.62 88.94 52277.53 88888.00 2010-03-02 14:12:39.908 061 18313.53 88.95 52277.61 88888.00 2010-03-02 14:12:40.408 061 18313.49 89.06 52277.69 88888.00 2010-03-02 14:12:40.908 061 18313.46 89.18 52277.63 88888.00 2010-03-02 14:12:41.408 061 18313.51 89.21 52277.66 88888.00 2010-03-02 14:12:41.908 061 18313.49 89.25 52277.58 88888.00 2010-03-02 14:12:42.408 061 18313.59 89.41 52277.70 88888.00 2010-03-02 14:12:42.908 061 18313.57 89.47 52277.78 88888.00 2010-03-02 14:12:43.408 061 18313.58 89.51 52277.78 88888.00 2010-03-02 14:12:43.908 061 18313.66 89.61 52277.77 88888.00 2010-03-02 14:12:44.408 061 18313.63 89.69 52277.61 88888.00 2010-03-02 14:12:44.908 061 18313.58 89.73 52277.62 88888.00 2010-03-02 14:12:45.408 061 18313.60 89.91 52277.66 88888.00 2010-03-02 14:12:45.908 061 18313.58 90.04 52277.75 88888.00 2010-03-02 14:12:46.408 061 18313.52 90.09 52277.79 88888.00 2010-03-02 14:12:46.908 061 18313.51 90.13 52277.78 88888.00 2010-03-02 14:12:47.408 061 18313.51 90.29 52277.76 88888.00 2010-03-02 14:12:47.908 061 18313.52 90.33 52277.79 88888.00 2010-03-02 14:12:48.408 061 18313.51 90.42 52277.75 88888.00 2010-03-02 14:12:48.908 061 18313.42 90.46 52277.81 88888.00 2010-03-02 14:12:49.408 061 18313.41 90.51 52277.81 88888.00 2010-03-02 14:12:49.908 061 18313.51 90.57 52277.86 88888.00 2010-03-02 14:12:50.408 061 18313.53 90.67 52277.85 88888.00 2010-03-02 14:12:50.908 061 18313.56 90.79 52277.81 88888.00 2010-03-02 14:12:51.408 061 18313.59 90.77 52277.77 88888.00 2010-03-02 14:12:51.908 061 18313.62 90.83 52277.71 88888.00 2010-03-02 14:12:52.408 061 18313.59 90.91 52277.73 88888.00 2010-03-02 14:12:52.908 061 18313.62 90.99 52277.79 88888.00 2010-03-02 14:12:53.408 061 18313.52 91.09 52277.81 88888.00 2010-03-02 14:12:53.908 061 18313.51 91.14 52277.75 88888.00 2010-03-02 14:12:54.408 061 18313.51 91.26 52277.82 88888.00 2010-03-02 14:12:54.908 061 18313.53 91.23 52277.89 88888.00 2010-03-02 14:12:55.408 061 18313.51 91.32 52277.95 88888.00 2010-03-02 14:12:55.908 061 18313.61 91.26 52277.90 88888.00 2010-03-02 14:12:56.408 061 18313.50 91.25 52277.96 88888.00 2010-03-02 14:12:56.908 061 18313.42 91.30 52277.95 88888.00 2010-03-02 14:12:57.408 061 18313.42 91.22 52277.96 88888.00 2010-03-02 14:12:57.908 061 18313.43 91.21 52277.94 88888.00 2010-03-02 14:12:58.408 061 18313.42 91.23 52278.05 88888.00 2010-03-02 14:12:58.908 061 18313.41 91.30 52278.12 88888.00 2010-03-02 14:12:59.408 061 18313.39 91.28 52277.97 88888.00 2010-03-02 14:12:59.908 061 18313.47 91.28 52278.00 88888.00 2010-03-02 14:13:00.408 061 18313.38 91.35 52278.00 88888.00 2010-03-02 14:13:00.908 061 18313.39 91.28 52277.93 88888.00 2010-03-02 14:13:01.408 061 18313.41 91.18 52277.98 88888.00 2010-03-02 14:13:01.908 061 18313.29 91.19 52278.06 88888.00 2010-03-02 14:13:02.408 061 18313.29 91.23 52277.96 88888.00 2010-03-02 14:13:02.908 061 18313.34 91.22 52278.08 88888.00 2010-03-02 14:13:03.408 061 18313.24 91.20 52278.02 88888.00 2010-03-02 14:13:03.908 061 18313.30 91.17 52277.98 88888.00 2010-03-02 14:13:04.408 061 18313.24 91.09 52278.11 88888.00 2010-03-02 14:13:04.908 061 18313.19 91.02 52278.01 88888.00 2010-03-02 14:13:05.408 061 18313.23 90.97 52278.01 88888.00 2010-03-02 14:13:05.908 061 18313.25 90.87 52277.98 88888.00 2010-03-02 14:13:06.408 061 18313.24 90.92 52277.99 88888.00 2010-03-02 14:13:06.908 061 18313.24 90.98 52278.04 88888.00 2010-03-02 14:13:07.408 061 18313.26 90.96 52277.99 88888.00 2010-03-02 14:13:07.908 061 18313.28 90.86 52277.95 88888.00 2010-03-02 14:13:08.408 061 18313.27 90.84 52277.98 88888.00 2010-03-02 14:13:08.908 061 18313.21 90.91 52278.06 88888.00 2010-03-02 14:13:09.408 061 18313.20 90.84 52278.06 88888.00 2010-03-02 14:13:09.908 061 18313.21 90.79 52278.06 88888.00 2010-03-02 14:13:10.408 061 18313.13 90.81 52278.01 88888.00 2010-03-02 14:13:10.908 061 18313.08 90.86 52278.10 88888.00 2010-03-02 14:13:11.408 061 18313.15 90.75 52278.06 88888.00 2010-03-02 14:13:11.908 061 18313.06 90.64 52277.99 88888.00 2010-03-02 14:13:12.408 061 18313.05 90.73 52278.01 88888.00 2010-03-02 14:13:12.908 061 18313.18 90.71 52277.99 88888.00 2010-03-02 14:13:13.408 061 18313.16 90.65 52277.99 88888.00 2010-03-02 14:13:13.908 061 18313.07 90.66 52278.12 88888.00 2010-03-02 14:13:14.408 061 18313.10 90.74 52278.09 88888.00 2010-03-02 14:13:14.908 061 18313.24 90.59 52278.13 88888.00 2010-03-02 14:13:15.408 061 18313.19 90.61 52278.19 88888.00 2010-03-02 14:13:15.908 061 18313.14 90.71 52278.17 88888.00 2010-03-02 14:13:16.408 061 18313.04 90.77 52278.17 88888.00 2010-03-02 14:13:16.908 061 18313.06 90.77 52278.22 88888.00 2010-03-02 14:13:17.408 061 18312.95 90.80 52278.12 88888.00 2010-03-02 14:13:17.908 061 18312.93 90.80 52278.09 88888.00 2010-03-02 14:13:18.408 061 18313.09 90.73 52277.99 88888.00 2010-03-02 14:13:18.908 061 18313.05 90.74 52277.93 88888.00 2010-03-02 14:13:19.408 061 18313.05 90.77 52277.86 88888.00 2010-03-02 14:13:19.908 061 18312.99 90.53 52277.88 88888.00 2010-03-02 14:13:20.408 061 18313.07 90.35 52277.95 88888.00 2010-03-02 14:13:20.908 061 18313.01 90.33 52278.01 88888.00 2010-03-02 14:13:21.408 061 18312.99 90.39 52278.10 88888.00 2010-03-02 14:13:21.908 061 18313.03 90.51 52277.94 88888.00 2010-03-02 14:13:22.408 061 18312.98 90.59 52277.78 88888.00 2010-03-02 14:13:22.908 061 18313.01 90.55 52277.65 88888.00 2010-03-02 14:13:23.408 061 18312.97 90.55 52277.69 88888.00 2010-03-02 14:13:23.908 061 18312.99 90.49 52277.78 88888.00 2010-03-02 14:13:24.408 061 18312.99 90.42 52277.79 88888.00 2010-03-02 14:13:24.908 061 18313.03 90.44 52277.74 88888.00 2010-03-02 14:13:25.408 061 18312.95 90.45 52277.77 88888.00 2010-03-02 14:13:25.908 061 18312.81 90.40 52277.76 88888.00 2010-03-02 14:13:26.408 061 18312.80 90.43 52277.75 88888.00 2010-03-02 14:13:26.908 061 18312.86 90.42 52277.79 88888.00 2010-03-02 14:13:27.408 061 18312.83 90.40 52277.86 88888.00 2010-03-02 14:13:27.908 061 18312.79 90.32 52277.97 88888.00 2010-03-02 14:13:28.408 061 18312.76 90.28 52278.01 88888.00 2010-03-02 14:13:28.908 061 18312.74 90.32 52277.94 88888.00 2010-03-02 14:13:29.408 061 18312.79 90.33 52277.97 88888.00 2010-03-02 14:13:29.908 061 18312.74 90.30 52278.04 88888.00 2010-03-02 14:13:30.408 061 18312.70 90.30 52278.00 88888.00 2010-03-02 14:13:30.908 061 18312.66 90.26 52278.11 88888.00 2010-03-02 14:13:31.408 061 18312.64 90.29 52278.11 88888.00 2010-03-02 14:13:31.908 061 18312.66 90.23 52278.12 88888.00 2010-03-02 14:13:32.408 061 18312.63 90.24 52278.21 88888.00 2010-03-02 14:13:32.908 061 18312.51 90.26 52278.16 88888.00 2010-03-02 14:13:33.408 061 18312.47 90.23 52278.10 88888.00 2010-03-02 14:13:33.908 061 18312.50 90.20 52278.19 88888.00 2010-03-02 14:13:34.408 061 18312.45 90.19 52278.20 88888.00 2010-03-02 14:13:34.908 061 18312.39 90.18 52278.21 88888.00 2010-03-02 14:13:35.408 061 18312.39 90.11 52278.19 88888.00 2010-03-02 14:13:35.908 061 18312.31 90.08 52278.20 88888.00 2010-03-02 14:13:36.408 061 18312.28 90.01 52278.28 88888.00 2010-03-02 14:13:36.908 061 18312.29 90.09 52278.25 88888.00 2010-03-02 14:13:37.408 061 18312.29 90.14 52278.36 88888.00 2010-03-02 14:13:37.908 061 18312.15 90.06 52278.40 88888.00 2010-03-02 14:13:38.408 061 18312.16 90.01 52278.51 88888.00 2010-03-02 14:13:38.908 061 18312.20 89.90 52278.47 88888.00 2010-03-02 14:13:39.408 061 18312.29 89.88 52278.35 88888.00 2010-03-02 14:13:39.908 061 18312.26 89.88 52278.33 88888.00 2010-03-02 14:13:40.408 061 18312.16 89.92 52278.42 88888.00 2010-03-02 14:13:40.908 061 18312.01 89.89 52278.39 88888.00 2010-03-02 14:13:41.408 061 18312.04 89.89 52278.42 88888.00 2010-03-02 14:13:41.908 061 18312.00 89.79 52278.47 88888.00 2010-03-02 14:13:42.408 061 18311.86 89.70 52278.53 88888.00 2010-03-02 14:13:42.908 061 18311.86 89.74 52278.42 88888.00 2010-03-02 14:13:43.408 061 18311.88 89.75 52278.41 88888.00 2010-03-02 14:13:43.908 061 18311.85 89.67 52278.42 88888.00 2010-03-02 14:13:44.408 061 18311.73 89.59 52278.44 88888.00 2010-03-02 14:13:44.908 061 18311.69 89.62 52278.44 88888.00 2010-03-02 14:13:45.408 061 18311.63 89.61 52278.37 88888.00 2010-03-02 14:13:45.908 061 18311.66 89.53 52278.41 88888.00 2010-03-02 14:13:46.408 061 18311.73 89.46 52278.39 88888.00 2010-03-02 14:13:46.908 061 18311.69 89.35 52278.39 88888.00 2010-03-02 14:13:47.408 061 18311.64 89.34 52278.42 88888.00 2010-03-02 14:13:47.908 061 18311.58 89.31 52278.39 88888.00 2010-03-02 14:13:48.408 061 18311.55 89.31 52278.36 88888.00 2010-03-02 14:13:48.908 061 18311.42 89.26 52278.32 88888.00 2010-03-02 14:13:49.408 061 18311.40 89.25 52278.40 88888.00 2010-03-02 14:13:49.908 061 18311.36 89.22 52278.35 88888.00 2010-03-02 14:13:50.408 061 18311.41 89.17 52278.37 88888.00 2010-03-02 14:13:50.908 061 18311.35 89.10 52278.43 88888.00 2010-03-02 14:13:51.408 061 18311.21 89.15 52278.50 88888.00 2010-03-02 14:13:51.908 061 18311.27 89.11 52278.40 88888.00 2010-03-02 14:13:52.408 061 18311.23 89.06 52278.45 88888.00 2010-03-02 14:13:52.908 061 18311.07 89.05 52278.45 88888.00 2010-03-02 14:13:53.408 061 18311.04 89.07 52278.36 88888.00 2010-03-02 14:13:53.908 061 18311.09 89.07 52278.22 88888.00 2010-03-02 14:13:54.408 061 18310.99 88.96 52278.19 88888.00 2010-03-02 14:13:54.908 061 18310.95 88.89 52278.20 88888.00 2010-03-02 14:13:55.408 061 18310.89 88.82 52278.24 88888.00 2010-03-02 14:13:55.908 061 18310.81 88.72 52278.23 88888.00 2010-03-02 14:13:56.408 061 18310.81 88.75 52278.36 88888.00 2010-03-02 14:13:56.908 061 18310.85 88.69 52278.28 88888.00 2010-03-02 14:13:57.408 061 18310.77 88.64 52278.31 88888.00 2010-03-02 14:13:57.908 061 18310.84 88.65 52278.32 88888.00 2010-03-02 14:13:58.408 061 18310.78 88.63 52278.37 88888.00 2010-03-02 14:13:58.908 061 18310.76 88.51 52278.22 88888.00 2010-03-02 14:13:59.408 061 18310.76 88.51 52278.24 88888.00 2010-03-02 14:13:59.908 061 18310.82 88.64 52278.16 88888.00 2010-03-02 14:14:00.408 061 18310.80 88.62 52278.14 88888.00 2010-03-02 14:14:00.908 061 18310.79 88.61 52278.25 88888.00 2010-03-02 14:14:01.408 061 18310.74 88.55 52278.37 88888.00 2010-03-02 14:14:01.908 061 18310.77 88.47 52278.35 88888.00 2010-03-02 14:14:02.408 061 18310.69 88.40 52278.34 88888.00 2010-03-02 14:14:02.908 061 18310.76 88.32 52278.35 88888.00 2010-03-02 14:14:03.408 061 18310.74 88.30 52278.34 88888.00 2010-03-02 14:14:03.908 061 18310.69 88.25 52278.40 88888.00 2010-03-02 14:14:04.408 061 18310.69 88.24 52278.24 88888.00 2010-03-02 14:14:04.908 061 18310.66 88.21 52278.30 88888.00 2010-03-02 14:14:05.408 061 18310.66 88.18 52278.23 88888.00 2010-03-02 14:14:05.908 061 18310.60 88.18 52278.17 88888.00 2010-03-02 14:14:06.408 061 18310.68 88.14 52278.00 88888.00 2010-03-02 14:14:06.908 061 18310.70 88.13 52278.05 88888.00 2010-03-02 14:14:07.408 061 18310.58 88.13 52278.17 88888.00 2010-03-02 14:14:07.908 061 18310.55 88.19 52278.30 88888.00 2010-03-02 14:14:08.408 061 18310.51 88.10 52278.31 88888.00 2010-03-02 14:14:08.908 061 18310.45 88.02 52278.30 88888.00 2010-03-02 14:14:09.408 061 18310.52 88.04 52278.23 88888.00 2010-03-02 14:14:09.908 061 18310.54 88.00 52278.19 88888.00 2010-03-02 14:14:10.408 061 18310.56 88.02 52278.24 88888.00 2010-03-02 14:14:10.908 061 18310.57 88.01 52278.25 88888.00 2010-03-02 14:14:11.408 061 18310.56 88.00 52278.29 88888.00 2010-03-02 14:14:11.908 061 18310.49 88.05 52278.28 88888.00 2010-03-02 14:14:12.408 061 18310.49 88.04 52278.25 88888.00 2010-03-02 14:14:12.908 061 18310.51 87.96 52278.20 88888.00 2010-03-02 14:14:13.408 061 18310.44 87.91 52278.24 88888.00 2010-03-02 14:14:13.908 061 18310.33 87.89 52278.27 88888.00 2010-03-02 14:14:14.408 061 18310.43 87.90 52278.21 88888.00 2010-03-02 14:14:14.908 061 18310.45 87.88 52278.04 88888.00 2010-03-02 14:14:15.408 061 18310.34 87.86 52277.98 88888.00 2010-03-02 14:14:15.908 061 18310.32 87.84 52278.00 88888.00 2010-03-02 14:14:16.408 061 18310.33 87.83 52277.96 88888.00 2010-03-02 14:14:16.908 061 18310.31 87.81 52277.85 88888.00 2010-03-02 14:14:17.408 061 18310.35 87.77 52277.81 88888.00 2010-03-02 14:14:17.908 061 18310.37 87.77 52277.93 88888.00 2010-03-02 14:14:18.408 061 18310.28 87.81 52277.98 88888.00 2010-03-02 14:14:18.908 061 18310.36 87.83 52277.98 88888.00 2010-03-02 14:14:19.408 061 18310.37 87.83 52277.97 88888.00 2010-03-02 14:14:19.908 061 18310.25 87.78 52277.95 88888.00 2010-03-02 14:14:20.408 061 18310.21 87.75 52277.89 88888.00 2010-03-02 14:14:20.908 061 18310.16 87.78 52277.78 88888.00 2010-03-02 14:14:21.408 061 18310.13 87.78 52277.84 88888.00 2010-03-02 14:14:21.908 061 18310.10 87.76 52277.92 88888.00 2010-03-02 14:14:22.408 061 18310.10 87.66 52277.89 88888.00 2010-03-02 14:14:22.908 061 18310.24 87.64 52277.89 88888.00 2010-03-02 14:14:23.408 061 18310.33 87.61 52277.88 88888.00 2010-03-02 14:14:23.908 061 18310.22 87.66 52277.81 88888.00 2010-03-02 14:14:24.408 061 18310.15 87.59 52277.77 88888.00 2010-03-02 14:14:24.908 061 18310.19 87.56 52277.77 88888.00 2010-03-02 14:14:25.408 061 18310.22 87.55 52277.71 88888.00 2010-03-02 14:14:25.908 061 18310.16 87.59 52277.64 88888.00 2010-03-02 14:14:26.408 061 18310.23 87.55 52277.69 88888.00 2010-03-02 14:14:26.908 061 18310.16 87.51 52277.76 88888.00 2010-03-02 14:14:27.408 061 18310.15 87.52 52277.72 88888.00 2010-03-02 14:14:27.908 061 18310.25 87.51 52277.81 88888.00 2010-03-02 14:14:28.408 061 18310.17 87.58 52277.77 88888.00 2010-03-02 14:14:28.908 061 18310.12 87.61 52277.77 88888.00 2010-03-02 14:14:29.408 061 18310.24 87.62 52277.73 88888.00 2010-03-02 14:14:29.908 061 18310.24 87.57 52277.79 88888.00 2010-03-02 14:14:30.408 061 18310.15 87.53 52277.77 88888.00 2010-03-02 14:14:30.908 061 18310.20 87.51 52277.79 88888.00 2010-03-02 14:14:31.408 061 18310.24 87.50 52277.92 88888.00 2010-03-02 14:14:31.908 061 18310.26 87.41 52277.94 88888.00 2010-03-02 14:14:32.408 061 18310.26 87.34 52277.83 88888.00 2010-03-02 14:14:32.908 061 18310.28 87.36 52277.73 88888.00 2010-03-02 14:14:33.408 061 18310.24 87.48 52277.70 88888.00 2010-03-02 14:14:33.908 061 18310.19 87.53 52277.63 88888.00 2010-03-02 14:14:34.408 061 18310.30 87.54 52277.69 88888.00 2010-03-02 14:14:34.908 061 18310.28 87.46 52277.72 88888.00 2010-03-02 14:14:35.408 061 18310.13 87.44 52277.74 88888.00 2010-03-02 14:14:35.908 061 18310.21 87.37 52277.76 88888.00 2010-03-02 14:14:36.408 061 18310.14 87.39 52277.81 88888.00 2010-03-02 14:14:36.908 061 18310.01 87.42 52277.86 88888.00 2010-03-02 14:14:37.408 061 18310.05 87.35 52277.83 88888.00 2010-03-02 14:14:37.908 061 18310.19 87.30 52277.83 88888.00 2010-03-02 14:14:38.408 061 18310.20 87.35 52277.66 88888.00 2010-03-02 14:14:38.908 061 18310.31 87.36 52277.49 88888.00 2010-03-02 14:14:39.408 061 18310.31 87.29 52277.63 88888.00 2010-03-02 14:14:39.908 061 18310.30 87.19 52277.64 88888.00 2010-03-02 14:14:40.408 061 18310.34 87.18 52277.61 88888.00 2010-03-02 14:14:40.908 061 18310.31 87.20 52277.63 88888.00 2010-03-02 14:14:41.408 061 18310.37 87.20 52277.50 88888.00 2010-03-02 14:14:41.908 061 18310.37 87.22 52277.44 88888.00 2010-03-02 14:14:42.408 061 18310.33 87.23 52277.56 88888.00 2010-03-02 14:14:42.908 061 18310.36 87.25 52277.76 88888.00 2010-03-02 14:14:43.408 061 18310.32 87.17 52277.73 88888.00 2010-03-02 14:14:43.908 061 18310.31 87.16 52277.71 88888.00 2010-03-02 14:14:44.408 061 18310.43 87.13 52277.76 88888.00 2010-03-02 14:14:44.908 061 18310.41 87.12 52277.74 88888.00 2010-03-02 14:14:45.408 061 18310.37 87.10 52277.70 88888.00 2010-03-02 14:14:45.908 061 18310.49 87.06 52277.62 88888.00 2010-03-02 14:14:46.408 061 18310.57 87.04 52277.53 88888.00 2010-03-02 14:14:46.908 061 18310.53 87.02 52277.47 88888.00 2010-03-02 14:14:47.408 061 18310.51 86.88 52277.48 88888.00 2010-03-02 14:14:47.908 061 18310.43 86.88 52277.52 88888.00 2010-03-02 14:14:48.408 061 18310.48 86.85 52277.40 88888.00 2010-03-02 14:14:48.908 061 18310.54 86.80 52277.27 88888.00 2010-03-02 14:14:49.408 061 18310.52 86.74 52277.24 88888.00 2010-03-02 14:14:49.908 061 18310.59 86.78 52277.28 88888.00 2010-03-02 14:14:50.408 061 18310.66 86.78 52277.16 88888.00 2010-03-02 14:14:50.908 061 18310.71 86.73 52277.18 88888.00 2010-03-02 14:14:51.408 061 18310.68 86.71 52277.16 88888.00 2010-03-02 14:14:51.908 061 18310.68 86.70 52277.26 88888.00 2010-03-02 14:14:52.408 061 18310.75 86.62 52277.37 88888.00 2010-03-02 14:14:52.908 061 18310.67 86.64 52277.34 88888.00 2010-03-02 14:14:53.408 061 18310.68 86.65 52277.32 88888.00 2010-03-02 14:14:53.908 061 18310.75 86.68 52277.27 88888.00 2010-03-02 14:14:54.408 061 18310.73 86.74 52277.28 88888.00 2010-03-02 14:14:54.908 061 18310.68 86.70 52277.06 88888.00 2010-03-02 14:14:55.408 061 18310.66 86.67 52277.09 88888.00 2010-03-02 14:14:55.908 061 18310.69 86.55 52277.02 88888.00 2010-03-02 14:14:56.408 061 18310.77 86.59 52277.05 88888.00 2010-03-02 14:14:56.908 061 18310.85 86.62 52277.06 88888.00 2010-03-02 14:14:57.408 061 18310.80 86.61 52277.08 88888.00 2010-03-02 14:14:57.908 061 18310.88 86.62 52277.12 88888.00 2010-03-02 14:14:58.408 061 18310.85 86.57 52277.09 88888.00 2010-03-02 14:14:58.908 061 18310.80 86.55 52277.14 88888.00 2010-03-02 14:14:59.408 061 18310.76 86.54 52277.18 88888.00 2010-03-02 14:14:59.908 061 18310.74 86.46 52277.24 88888.00 2010-03-02 14:15:00.408 061 18310.69 86.47 52277.17 88888.00 2010-03-02 14:15:00.908 061 18310.67 86.44 52277.19 88888.00 2010-03-02 14:15:01.408 061 18310.78 86.39 52277.26 88888.00 2010-03-02 14:15:01.908 061 18310.91 86.43 52277.30 88888.00 2010-03-02 14:15:02.408 061 18310.96 86.43 52277.27 88888.00 2010-03-02 14:15:02.908 061 18311.01 86.44 52277.25 88888.00 2010-03-02 14:15:03.408 061 18310.87 86.48 52277.19 88888.00 2010-03-02 14:15:03.908 061 18310.99 86.45 52277.12 88888.00 2010-03-02 14:15:04.408 061 18311.03 86.39 52277.09 88888.00 2010-03-02 14:15:04.908 061 18311.00 86.30 52277.07 88888.00 2010-03-02 14:15:05.408 061 18310.98 86.46 52277.05 88888.00 2010-03-02 14:15:05.908 061 18311.04 86.53 52277.05 88888.00 2010-03-02 14:15:06.408 061 18311.10 86.51 52277.11 88888.00 2010-03-02 14:15:06.908 061 18311.04 86.49 52277.16 88888.00 2010-03-02 14:15:07.408 061 18311.01 86.52 52277.26 88888.00 2010-03-02 14:15:07.908 061 18310.97 86.41 52277.30 88888.00 2010-03-02 14:15:08.408 061 18310.96 86.38 52277.27 88888.00 2010-03-02 14:15:08.908 061 18311.00 86.34 52277.18 88888.00 2010-03-02 14:15:09.408 061 18311.17 86.35 52277.08 88888.00 2010-03-02 14:15:09.908 061 18311.18 86.37 52277.11 88888.00 2010-03-02 14:15:10.408 061 18311.18 86.42 52277.18 88888.00 2010-03-02 14:15:10.908 061 18311.30 86.41 52277.18 88888.00 2010-03-02 14:15:11.408 061 18311.33 86.48 52277.24 88888.00 2010-03-02 14:15:11.908 061 18311.32 86.50 52277.25 88888.00 2010-03-02 14:15:12.408 061 18311.32 86.39 52277.18 88888.00 2010-03-02 14:15:12.908 061 18311.32 86.35 52277.24 88888.00 2010-03-02 14:15:13.408 061 18311.30 86.38 52277.08 88888.00 2010-03-02 14:15:13.908 061 18311.41 86.41 52277.14 88888.00 2010-03-02 14:15:14.408 061 18311.45 86.35 52277.25 88888.00 2010-03-02 14:15:14.908 061 18311.44 86.37 52277.21 88888.00 2010-03-02 14:15:15.408 061 18311.44 86.40 52277.06 88888.00 2010-03-02 14:15:15.908 061 18311.50 86.31 52277.04 88888.00 2010-03-02 14:15:16.408 061 18311.52 86.29 52277.15 88888.00 2010-03-02 14:15:16.908 061 18311.57 86.33 52277.08 88888.00 2010-03-02 14:15:17.408 061 18311.64 86.35 52277.09 88888.00 2010-03-02 14:15:17.908 061 18311.74 86.43 52277.12 88888.00 2010-03-02 14:15:18.408 061 18311.74 86.42 52277.12 88888.00 2010-03-02 14:15:18.908 061 18311.61 86.41 52277.09 88888.00 2010-03-02 14:15:19.408 061 18311.55 86.39 52277.13 88888.00 2010-03-02 14:15:19.908 061 18311.54 86.35 52277.09 88888.00 2010-03-02 14:15:20.408 061 18311.44 86.21 52277.03 88888.00 2010-03-02 14:15:20.908 061 18311.44 86.25 52277.01 88888.00 2010-03-02 14:15:21.408 061 18311.49 86.25 52277.05 88888.00 2010-03-02 14:15:21.908 061 18311.53 86.25 52277.15 88888.00 2010-03-02 14:15:22.408 061 18311.51 86.31 52277.14 88888.00 2010-03-02 14:15:22.908 061 18311.52 86.23 52277.09 88888.00 2010-03-02 14:15:23.408 061 18311.61 86.20 52277.09 88888.00 2010-03-02 14:15:23.908 061 18311.64 86.16 52277.15 88888.00 2010-03-02 14:15:24.408 061 18311.56 86.17 52277.11 88888.00 2010-03-02 14:15:24.908 061 18311.52 86.17 52277.15 88888.00 2010-03-02 14:15:25.408 061 18311.65 86.20 52277.05 88888.00 2010-03-02 14:15:25.908 061 18311.73 86.21 52277.07 88888.00 2010-03-02 14:15:26.408 061 18311.76 86.18 52277.07 88888.00 2010-03-02 14:15:26.908 061 18311.83 86.15 52277.18 88888.00 2010-03-02 14:15:27.408 061 18311.82 86.09 52277.28 88888.00 2010-03-02 14:15:27.908 061 18311.83 86.14 52277.18 88888.00 2010-03-02 14:15:28.408 061 18311.86 86.20 52277.28 88888.00 2010-03-02 14:15:28.908 061 18311.90 86.18 52277.18 88888.00 2010-03-02 14:15:29.408 061 18311.91 86.19 52277.17 88888.00 2010-03-02 14:15:29.908 061 18312.00 86.22 52277.11 88888.00 2010-03-02 14:15:30.408 061 18311.99 86.12 52277.11 88888.00 2010-03-02 14:15:30.908 061 18312.05 86.11 52277.17 88888.00 2010-03-02 14:15:31.408 061 18312.12 86.15 52277.08 88888.00 2010-03-02 14:15:31.908 061 18312.10 86.14 52276.98 88888.00 2010-03-02 14:15:32.408 061 18312.12 86.23 52277.02 88888.00 2010-03-02 14:15:32.908 061 18312.09 86.32 52276.97 88888.00 2010-03-02 14:15:33.408 061 18312.07 86.29 52277.00 88888.00 2010-03-02 14:15:33.908 061 18312.07 86.24 52277.06 88888.00 2010-03-02 14:15:34.408 061 18312.10 86.25 52277.12 88888.00 2010-03-02 14:15:34.908 061 18312.12 86.21 52277.06 88888.00 2010-03-02 14:15:35.408 061 18312.12 86.15 52277.03 88888.00 2010-03-02 14:15:35.908 061 18312.09 86.16 52276.96 88888.00 2010-03-02 14:15:36.408 061 18312.18 86.20 52277.04 88888.00 2010-03-02 14:15:36.908 061 18312.23 86.24 52277.00 88888.00 2010-03-02 14:15:37.408 061 18312.17 86.23 52276.96 88888.00 2010-03-02 14:15:37.908 061 18312.11 86.18 52277.02 88888.00 2010-03-02 14:15:38.408 061 18312.12 86.24 52277.23 88888.00 2010-03-02 14:15:38.908 061 18312.27 86.26 52277.19 88888.00 2010-03-02 14:15:39.408 061 18312.20 86.20 52277.19 88888.00 2010-03-02 14:15:39.908 061 18312.23 86.14 52277.23 88888.00 2010-03-02 14:15:40.408 061 18312.26 86.02 52277.24 88888.00 2010-03-02 14:15:40.908 061 18312.23 85.98 52277.20 88888.00 2010-03-02 14:15:41.408 061 18312.28 85.91 52277.20 88888.00 2010-03-02 14:15:41.908 061 18312.25 86.00 52277.13 88888.00 2010-03-02 14:15:42.408 061 18312.20 86.03 52277.11 88888.00 2010-03-02 14:15:42.908 061 18312.26 86.01 52277.12 88888.00 2010-03-02 14:15:43.408 061 18312.23 86.04 52277.19 88888.00 2010-03-02 14:15:43.908 061 18312.30 86.09 52277.19 88888.00 2010-03-02 14:15:44.408 061 18312.26 86.10 52277.35 88888.00 2010-03-02 14:15:44.908 061 18312.30 86.15 52277.42 88888.00 2010-03-02 14:15:45.408 061 18312.32 86.16 52277.42 88888.00 2010-03-02 14:15:45.908 061 18312.26 86.20 52277.44 88888.00 2010-03-02 14:15:46.408 061 18312.28 86.18 52277.34 88888.00 2010-03-02 14:15:46.908 061 18312.34 86.21 52277.38 88888.00 2010-03-02 14:15:47.408 061 18312.38 86.20 52277.54 88888.00 2010-03-02 14:15:47.908 061 18312.38 86.18 52277.47 88888.00 2010-03-02 14:15:48.408 061 18312.39 86.15 52277.36 88888.00 2010-03-02 14:15:48.908 061 18312.39 86.17 52277.31 88888.00 2010-03-02 14:15:49.408 061 18312.22 86.21 52277.52 88888.00 2010-03-02 14:15:49.908 061 18312.28 86.17 52277.56 88888.00 2010-03-02 14:15:50.408 061 18312.52 86.13 52277.55 88888.00 2010-03-02 14:15:50.908 061 18312.50 86.18 52277.52 88888.00 2010-03-02 14:15:51.408 061 18312.41 86.15 52277.44 88888.00 2010-03-02 14:15:51.908 061 18312.47 86.20 52277.36 88888.00 2010-03-02 14:15:52.408 061 18312.51 86.30 52277.31 88888.00 2010-03-02 14:15:52.908 061 18312.56 86.19 52277.36 88888.00 2010-03-02 14:15:53.408 061 18312.63 86.09 52277.26 88888.00 2010-03-02 14:15:53.908 061 18312.66 86.07 52277.34 88888.00 2010-03-02 14:15:54.408 061 18312.71 86.11 52277.39 88888.00 2010-03-02 14:15:54.908 061 18312.72 86.18 52277.36 88888.00 2010-03-02 14:15:55.408 061 18312.71 86.12 52277.36 88888.00 2010-03-02 14:15:55.908 061 18312.65 86.14 52277.30 88888.00 2010-03-02 14:15:56.408 061 18312.76 86.19 52277.36 88888.00 2010-03-02 14:15:56.908 061 18312.87 86.13 52277.38 88888.00 2010-03-02 14:15:57.408 061 18312.92 86.19 52277.27 88888.00 2010-03-02 14:15:57.908 061 18312.94 86.12 52277.27 88888.00 2010-03-02 14:15:58.408 061 18312.92 86.07 52277.20 88888.00 2010-03-02 14:15:58.908 061 18312.82 86.04 52277.09 88888.00 2010-03-02 14:15:59.408 061 18312.97 85.96 52277.09 88888.00 2010-03-02 14:15:59.908 061 18313.05 85.96 52277.05 88888.00 2010-03-02 14:16:00.408 061 18312.99 85.96 52277.17 88888.00 2010-03-02 14:16:00.908 061 18312.98 85.97 52277.30 88888.00 2010-03-02 14:16:01.408 061 18313.01 85.94 52277.36 88888.00 2010-03-02 14:16:01.908 061 18313.03 86.02 52277.34 88888.00 2010-03-02 14:16:02.408 061 18313.09 86.05 52277.25 88888.00 2010-03-02 14:16:02.908 061 18313.12 86.08 52277.11 88888.00 2010-03-02 14:16:03.408 061 18313.28 86.06 52277.21 88888.00 2010-03-02 14:16:03.908 061 18313.20 86.02 52277.24 88888.00 2010-03-02 14:16:04.408 061 18313.19 85.91 52277.17 88888.00 2010-03-02 14:16:04.908 061 18313.26 85.90 52277.07 88888.00 2010-03-02 14:16:05.408 061 18313.32 85.98 52277.18 88888.00 2010-03-02 14:16:05.908 061 18313.28 86.02 52277.11 88888.00 2010-03-02 14:16:06.408 061 18313.30 86.02 52277.04 88888.00 2010-03-02 14:16:06.908 061 18313.29 86.01 52277.13 88888.00 2010-03-02 14:16:07.408 061 18313.34 85.95 52277.12 88888.00 2010-03-02 14:16:07.908 061 18313.35 85.88 52277.18 88888.00 2010-03-02 14:16:08.408 061 18313.39 85.86 52277.24 88888.00 2010-03-02 14:16:08.908 061 18313.28 85.88 52277.29 88888.00 2010-03-02 14:16:09.408 061 18313.27 85.86 52277.30 88888.00 2010-03-02 14:16:09.908 061 18313.27 85.88 52277.29 88888.00 2010-03-02 14:16:10.408 061 18313.19 85.95 52277.37 88888.00 2010-03-02 14:16:10.908 061 18313.17 85.98 52277.36 88888.00 2010-03-02 14:16:11.408 061 18313.15 85.92 52277.40 88888.00 2010-03-02 14:16:11.908 061 18313.19 85.92 52277.50 88888.00 2010-03-02 14:16:12.408 061 18313.32 85.92 52277.37 88888.00 2010-03-02 14:16:12.908 061 18313.39 85.92 52277.31 88888.00 2010-03-02 14:16:13.408 061 18313.41 85.95 52277.44 88888.00 2010-03-02 14:16:13.908 061 18313.51 85.96 52277.37 88888.00 2010-03-02 14:16:14.408 061 18313.43 85.89 52277.39 88888.00 2010-03-02 14:16:14.908 061 18313.45 85.86 52277.42 88888.00 2010-03-02 14:16:15.408 061 18313.51 85.87 52277.39 88888.00 2010-03-02 14:16:15.908 061 18313.57 85.86 52277.44 88888.00 2010-03-02 14:16:16.408 061 18313.53 85.85 52277.40 88888.00 2010-03-02 14:16:16.908 061 18313.53 85.82 52277.37 88888.00 2010-03-02 14:16:17.408 061 18313.39 85.94 52277.32 88888.00 2010-03-02 14:16:17.908 061 18313.41 85.89 52277.36 88888.00 2010-03-02 14:16:18.408 061 18313.45 85.85 52277.29 88888.00 2010-03-02 14:16:18.908 061 18313.38 85.82 52277.26 88888.00 2010-03-02 14:16:19.408 061 18313.41 85.79 52277.25 88888.00 2010-03-02 14:16:19.908 061 18313.37 85.80 52277.38 88888.00 2010-03-02 14:16:20.408 061 18313.30 85.71 52277.39 88888.00 2010-03-02 14:16:20.908 061 18313.37 85.71 52277.35 88888.00 2010-03-02 14:16:21.408 061 18313.38 85.72 52277.41 88888.00 2010-03-02 14:16:21.908 061 18313.38 85.79 52277.47 88888.00 2010-03-02 14:16:22.408 061 18313.40 85.84 52277.61 88888.00 2010-03-02 14:16:22.908 061 18313.35 85.77 52277.63 88888.00 2010-03-02 14:16:23.408 061 18313.36 85.84 52277.62 88888.00 2010-03-02 14:16:23.908 061 18313.35 85.84 52277.58 88888.00 2010-03-02 14:16:24.408 061 18313.42 85.80 52277.58 88888.00 2010-03-02 14:16:24.908 061 18313.43 85.83 52277.52 88888.00 2010-03-02 14:16:25.408 061 18313.39 85.85 52277.43 88888.00 2010-03-02 14:16:25.908 061 18313.52 85.86 52277.34 88888.00 2010-03-02 14:16:26.408 061 18313.49 85.86 52277.48 88888.00 2010-03-02 14:16:26.908 061 18313.32 85.83 52277.56 88888.00 2010-03-02 14:16:27.408 061 18313.41 85.79 52277.64 88888.00 2010-03-02 14:16:27.908 061 18313.45 85.75 52277.61 88888.00 2010-03-02 14:16:28.408 061 18313.41 85.68 52277.65 88888.00 2010-03-02 14:16:28.908 061 18313.40 85.70 52277.66 88888.00 2010-03-02 14:16:29.408 061 18313.47 85.63 52277.60 88888.00 2010-03-02 14:16:29.908 061 18313.50 85.52 52277.49 88888.00 2010-03-02 14:16:30.408 061 18313.47 85.65 52277.37 88888.00 2010-03-02 14:16:30.908 061 18313.48 85.65 52277.39 88888.00 2010-03-02 14:16:31.408 061 18313.43 85.65 52277.50 88888.00 2010-03-02 14:16:31.908 061 18313.42 85.69 52277.46 88888.00 2010-03-02 14:16:32.408 061 18313.48 85.72 52277.41 88888.00 2010-03-02 14:16:32.908 061 18313.45 85.72 52277.50 88888.00 2010-03-02 14:16:33.408 061 18313.45 85.66 52277.51 88888.00 2010-03-02 14:16:33.908 061 18313.55 85.73 52277.54 88888.00 2010-03-02 14:16:34.408 061 18313.45 85.69 52277.62 88888.00 2010-03-02 14:16:34.908 061 18313.50 85.70 52277.64 88888.00 2010-03-02 14:16:35.408 061 18313.50 85.73 52277.69 88888.00 2010-03-02 14:16:35.908 061 18313.45 85.78 52277.70 88888.00 2010-03-02 14:16:36.408 061 18313.50 85.85 52277.63 88888.00 2010-03-02 14:16:36.908 061 18313.55 85.89 52277.61 88888.00 2010-03-02 14:16:37.408 061 18313.58 85.88 52277.55 88888.00 2010-03-02 14:16:37.908 061 18313.51 85.85 52277.63 88888.00 2010-03-02 14:16:38.408 061 18313.53 85.81 52277.69 88888.00 2010-03-02 14:16:38.908 061 18313.48 85.78 52277.74 88888.00 2010-03-02 14:16:39.408 061 18313.55 85.71 52277.74 88888.00 2010-03-02 14:16:39.908 061 18313.57 85.73 52277.62 88888.00 2010-03-02 14:16:40.408 061 18313.49 85.78 52277.52 88888.00 2010-03-02 14:16:40.908 061 18313.41 85.78 52277.44 88888.00 2010-03-02 14:16:41.408 061 18313.48 85.72 52277.59 88888.00 2010-03-02 14:16:41.908 061 18313.51 85.58 52277.56 88888.00 2010-03-02 14:16:42.408 061 18313.56 85.57 52277.48 88888.00 2010-03-02 14:16:42.908 061 18313.55 85.62 52277.44 88888.00 2010-03-02 14:16:43.408 061 18313.45 85.66 52277.63 88888.00 2010-03-02 14:16:43.908 061 18313.29 85.63 52277.61 88888.00 2010-03-02 14:16:44.408 061 18313.27 85.66 52277.48 88888.00 2010-03-02 14:16:44.908 061 18313.31 85.65 52277.47 88888.00 2010-03-02 14:16:45.408 061 18313.32 85.57 52277.50 88888.00 2010-03-02 14:16:45.908 061 18313.35 85.49 52277.53 88888.00 2010-03-02 14:16:46.408 061 18313.35 85.62 52277.56 88888.00 2010-03-02 14:16:46.908 061 18313.26 85.68 52277.58 88888.00 2010-03-02 14:16:47.408 061 18313.32 85.64 52277.46 88888.00 2010-03-02 14:16:47.908 061 18313.43 85.55 52277.46 88888.00 2010-03-02 14:16:48.408 061 18313.35 85.57 52277.50 88888.00 2010-03-02 14:16:48.908 061 18313.30 85.62 52277.55 88888.00 2010-03-02 14:16:49.408 061 18313.39 85.51 52277.54 88888.00 2010-03-02 14:16:49.908 061 18313.31 85.55 52277.61 88888.00 2010-03-02 14:16:50.408 061 18313.29 85.57 52277.64 88888.00 2010-03-02 14:16:50.908 061 18313.27 85.51 52277.59 88888.00 2010-03-02 14:16:51.408 061 18313.19 85.55 52277.58 88888.00 2010-03-02 14:16:51.908 061 18313.19 85.56 52277.51 88888.00 2010-03-02 14:16:52.408 061 18313.10 85.53 52277.47 88888.00 2010-03-02 14:16:52.908 061 18313.16 85.48 52277.50 88888.00 2010-03-02 14:16:53.408 061 18313.16 85.51 52277.58 88888.00 2010-03-02 14:16:53.908 061 18313.16 85.56 52277.60 88888.00 2010-03-02 14:16:54.408 061 18313.15 85.59 52277.49 88888.00 2010-03-02 14:16:54.908 061 18313.20 85.54 52277.51 88888.00 2010-03-02 14:16:55.408 061 18313.25 85.55 52277.47 88888.00 2010-03-02 14:16:55.908 061 18313.24 85.54 52277.59 88888.00 2010-03-02 14:16:56.408 061 18313.15 85.55 52277.64 88888.00 2010-03-02 14:16:56.908 061 18313.04 85.45 52277.61 88888.00 2010-03-02 14:16:57.408 061 18313.01 85.50 52277.60 88888.00 2010-03-02 14:16:57.908 061 18313.10 85.50 52277.60 88888.00 2010-03-02 14:16:58.408 061 18313.07 85.57 52277.71 88888.00 2010-03-02 14:16:58.908 061 18313.09 85.62 52277.64 88888.00 2010-03-02 14:16:59.408 061 18313.02 85.51 52277.56 88888.00 2010-03-02 14:16:59.908 061 18312.99 85.50 52277.66 88888.00 2010-03-02 14:17:00.408 061 18312.96 85.42 52277.77 88888.00 2010-03-02 14:17:00.908 061 18312.94 85.41 52277.78 88888.00 2010-03-02 14:17:01.408 061 18312.96 85.41 52277.70 88888.00 2010-03-02 14:17:01.908 061 18313.13 85.32 52277.62 88888.00 2010-03-02 14:17:02.408 061 18313.01 85.24 52277.62 88888.00 2010-03-02 14:17:02.908 061 18313.05 85.32 52277.63 88888.00 2010-03-02 14:17:03.408 061 18313.04 85.38 52277.59 88888.00 2010-03-02 14:17:03.908 061 18313.04 85.31 52277.58 88888.00 2010-03-02 14:17:04.408 061 18313.16 85.46 52277.62 88888.00 2010-03-02 14:17:04.908 061 18313.24 85.46 52277.73 88888.00 2010-03-02 14:17:05.408 061 18313.34 85.52 52277.62 88888.00 2010-03-02 14:17:05.908 061 18313.40 85.50 52277.61 88888.00 2010-03-02 14:17:06.408 061 18313.35 85.49 52277.54 88888.00 2010-03-02 14:17:06.908 061 18313.26 85.46 52277.70 88888.00 2010-03-02 14:17:07.408 061 18313.15 85.39 52277.53 88888.00 2010-03-02 14:17:07.908 061 18313.07 85.41 52277.55 88888.00 2010-03-02 14:17:08.408 061 18313.16 85.42 52277.41 88888.00 2010-03-02 14:17:08.908 061 18313.16 85.39 52277.51 88888.00 2010-03-02 14:17:09.408 061 18313.16 85.41 52277.62 88888.00 2010-03-02 14:17:09.908 061 18313.15 85.34 52277.49 88888.00 2010-03-02 14:17:10.408 061 18313.17 85.30 52277.40 88888.00 2010-03-02 14:17:10.908 061 18313.29 85.26 52277.43 88888.00 2010-03-02 14:17:11.408 061 18313.25 85.23 52277.48 88888.00 2010-03-02 14:17:11.908 061 18313.17 85.25 52277.61 88888.00 2010-03-02 14:17:12.408 061 18313.25 85.25 52277.62 88888.00 2010-03-02 14:17:12.908 061 18313.24 85.29 52277.66 88888.00 2010-03-02 14:17:13.408 061 18313.24 85.14 52277.70 88888.00 2010-03-02 14:17:13.908 061 18313.09 85.03 52277.61 88888.00 2010-03-02 14:17:14.408 061 18313.02 85.03 52277.54 88888.00 2010-03-02 14:17:14.908 061 18313.05 85.15 52277.58 88888.00 2010-03-02 14:17:15.408 061 18313.03 85.29 52277.58 88888.00 2010-03-02 14:17:15.908 061 18312.95 85.25 52277.53 88888.00 2010-03-02 14:17:16.408 061 18312.96 85.25 52277.38 88888.00 2010-03-02 14:17:16.908 061 18312.88 85.32 52277.41 88888.00 2010-03-02 14:17:17.408 061 18312.93 85.30 52277.55 88888.00 2010-03-02 14:17:17.908 061 18313.01 85.32 52277.63 88888.00 2010-03-02 14:17:18.408 061 18313.10 85.36 52277.55 88888.00 2010-03-02 14:17:18.908 061 18313.07 85.28 52277.59 88888.00 2010-03-02 14:17:19.408 061 18313.07 85.31 52277.70 88888.00 2010-03-02 14:17:19.908 061 18312.98 85.38 52277.77 88888.00 2010-03-02 14:17:20.408 061 18313.02 85.39 52277.70 88888.00 2010-03-02 14:17:20.908 061 18313.12 85.34 52277.59 88888.00 2010-03-02 14:17:21.408 061 18313.09 85.34 52277.46 88888.00 2010-03-02 14:17:21.908 061 18312.96 85.32 52277.51 88888.00 2010-03-02 14:17:22.408 061 18313.01 85.29 52277.47 88888.00 2010-03-02 14:17:22.908 061 18312.98 85.22 52277.50 88888.00 2010-03-02 14:17:23.408 061 18312.85 85.20 52277.46 88888.00 2010-03-02 14:17:23.908 061 18312.87 85.21 52277.42 88888.00 2010-03-02 14:17:24.408 061 18312.91 85.18 52277.42 88888.00 2010-03-02 14:17:24.908 061 18312.95 85.15 52277.61 88888.00 2010-03-02 14:17:25.408 061 18313.08 85.14 52277.62 88888.00 2010-03-02 14:17:25.908 061 18312.99 85.16 52277.47 88888.00 2010-03-02 14:17:26.408 061 18312.93 85.10 52277.49 88888.00 2010-03-02 14:17:26.908 061 18312.98 85.11 52277.44 88888.00 2010-03-02 14:17:27.408 061 18312.92 85.12 52277.49 88888.00 2010-03-02 14:17:27.908 061 18312.84 85.11 52277.55 88888.00 2010-03-02 14:17:28.408 061 18312.87 85.08 52277.53 88888.00 2010-03-02 14:17:28.908 061 18312.84 85.07 52277.62 88888.00 2010-03-02 14:17:29.408 061 18312.87 85.08 52277.78 88888.00 2010-03-02 14:17:29.908 061 18312.93 85.10 52277.82 88888.00 2010-03-02 14:17:30.408 061 18312.97 85.08 52277.67 88888.00 2010-03-02 14:17:30.908 061 18312.93 85.09 52277.76 88888.00 2010-03-02 14:17:31.408 061 18312.81 85.11 52277.78 88888.00 2010-03-02 14:17:31.908 061 18312.76 85.12 52277.67 88888.00 2010-03-02 14:17:32.408 061 18312.72 85.14 52277.54 88888.00 2010-03-02 14:17:32.908 061 18312.76 85.12 52277.44 88888.00 2010-03-02 14:17:33.408 061 18312.80 85.00 52277.42 88888.00 2010-03-02 14:17:33.908 061 18312.83 85.03 52277.49 88888.00 2010-03-02 14:17:34.408 061 18312.84 85.09 52277.48 88888.00 2010-03-02 14:17:34.908 061 18312.85 85.10 52277.44 88888.00 2010-03-02 14:17:35.408 061 18312.79 85.05 52277.48 88888.00 2010-03-02 14:17:35.908 061 18312.71 85.05 52277.62 88888.00 2010-03-02 14:17:36.408 061 18312.72 85.04 52277.64 88888.00 2010-03-02 14:17:36.908 061 18312.72 85.00 52277.54 88888.00 2010-03-02 14:17:37.408 061 18312.72 84.97 52277.50 88888.00 2010-03-02 14:17:37.908 061 18312.69 85.03 52277.55 88888.00 2010-03-02 14:17:38.408 061 18312.67 85.05 52277.69 88888.00 2010-03-02 14:17:38.908 061 18312.64 85.03 52277.59 88888.00 2010-03-02 14:17:39.408 061 18312.63 84.96 52277.56 88888.00 2010-03-02 14:17:39.908 061 18312.60 84.91 52277.67 88888.00 2010-03-02 14:17:40.408 061 18312.64 84.87 52277.51 88888.00 2010-03-02 14:17:40.908 061 18312.67 84.80 52277.47 88888.00 2010-03-02 14:17:41.408 061 18312.75 84.87 52277.43 88888.00 2010-03-02 14:17:41.908 061 18312.67 84.89 52277.32 88888.00 2010-03-02 14:17:42.408 061 18312.58 84.86 52277.47 88888.00 2010-03-02 14:17:42.908 061 18312.55 84.87 52277.42 88888.00 2010-03-02 14:17:43.408 061 18312.61 84.83 52277.53 88888.00 2010-03-02 14:17:43.908 061 18312.61 84.80 52277.58 88888.00 2010-03-02 14:17:44.408 061 18312.55 84.74 52277.62 88888.00 2010-03-02 14:17:44.908 061 18312.54 84.72 52277.50 88888.00 2010-03-02 14:17:45.408 061 18312.56 84.69 52277.55 88888.00 2010-03-02 14:17:45.908 061 18312.53 84.64 52277.55 88888.00 2010-03-02 14:17:46.408 061 18312.55 84.65 52277.38 88888.00 2010-03-02 14:17:46.908 061 18312.62 84.66 52277.09 88888.00 2010-03-02 14:17:47.408 061 18312.45 84.63 52277.19 88888.00 2010-03-02 14:17:47.908 061 18312.53 84.63 52277.32 88888.00 2010-03-02 14:17:48.408 061 18312.61 84.64 52277.47 88888.00 2010-03-02 14:17:48.908 061 18312.66 84.65 52277.23 88888.00 2010-03-02 14:17:49.408 061 18312.67 84.49 52277.28 88888.00 2010-03-02 14:17:49.908 061 18312.71 84.46 52277.25 88888.00 2010-03-02 14:17:50.408 061 18312.66 84.41 52277.24 88888.00 2010-03-02 14:17:50.908 061 18312.70 84.40 52277.37 88888.00 2010-03-02 14:17:51.408 061 18312.69 84.45 52277.48 88888.00 2010-03-02 14:17:51.908 061 18312.49 84.51 52277.49 88888.00 2010-03-02 14:17:52.408 061 18312.47 84.45 52277.41 88888.00 2010-03-02 14:17:52.908 061 18312.53 84.33 52277.36 88888.00 2010-03-02 14:17:53.408 061 18312.61 84.24 52277.53 88888.00 2010-03-02 14:17:53.908 061 18312.58 84.33 52277.64 88888.00 2010-03-02 14:17:54.408 061 18312.54 84.37 52277.71 88888.00 2010-03-02 14:17:54.908 061 18312.49 84.23 52277.64 88888.00 2010-03-02 14:17:55.408 061 18312.52 84.22 52277.54 88888.00 2010-03-02 14:17:55.908 061 18312.64 84.23 52277.47 88888.00 2010-03-02 14:17:56.408 061 18312.66 84.23 52277.40 88888.00 2010-03-02 14:17:56.908 061 18312.56 84.20 52277.52 88888.00 2010-03-02 14:17:57.408 061 18312.54 84.09 52277.62 88888.00 2010-03-02 14:17:57.908 061 18312.48 84.14 52277.55 88888.00 2010-03-02 14:17:58.408 061 18312.41 84.21 52277.47 88888.00 2010-03-02 14:17:58.908 061 18312.43 84.21 52277.46 88888.00 2010-03-02 14:17:59.408 061 18312.41 84.15 52277.36 88888.00 2010-03-02 14:17:59.908 061 18312.33 84.13 52277.36 88888.00 2010-03-02 14:18:00.408 061 18312.41 84.12 52277.36 88888.00 2010-03-02 14:18:00.908 061 18312.42 84.10 52277.44 88888.00 2010-03-02 14:18:01.405 061 18312.39 84.08 52277.36 88888.00 2010-03-02 14:18:01.905 061 18312.42 84.09 52277.28 88888.00 2010-03-02 14:18:02.405 061 18312.42 84.05 52277.25 88888.00 2010-03-02 14:18:02.905 061 18312.33 84.00 52277.24 88888.00 2010-03-02 14:18:03.405 061 18312.40 83.94 52277.17 88888.00 2010-03-02 14:18:03.905 061 18312.39 83.78 52277.06 88888.00 2010-03-02 14:18:04.405 061 18312.26 83.77 52277.12 88888.00 2010-03-02 14:18:04.905 061 18312.25 83.94 52277.20 88888.00 2010-03-02 14:18:05.405 061 18312.30 83.83 52277.12 88888.00 2010-03-02 14:18:05.905 061 18312.32 83.77 52277.12 88888.00 2010-03-02 14:18:06.405 061 18312.33 83.76 52277.17 88888.00 2010-03-02 14:18:06.905 061 18312.29 83.76 52277.30 88888.00 2010-03-02 14:18:07.405 061 18312.34 83.80 52277.30 88888.00 2010-03-02 14:18:07.905 061 18312.36 83.81 52277.29 88888.00 2010-03-02 14:18:08.405 061 18312.33 83.79 52277.34 88888.00 2010-03-02 14:18:08.905 061 18312.44 83.80 52277.39 88888.00 2010-03-02 14:18:09.405 061 18312.39 83.80 52277.48 88888.00 2010-03-02 14:18:09.905 061 18312.36 83.71 52277.54 88888.00 2010-03-02 14:18:10.405 061 18312.37 83.72 52277.53 88888.00 2010-03-02 14:18:10.905 061 18312.43 83.75 52277.39 88888.00 2010-03-02 14:18:11.405 061 18312.50 83.70 52277.27 88888.00 2010-03-02 14:18:11.905 061 18312.49 83.67 52277.37 88888.00 2010-03-02 14:18:12.405 061 18312.47 83.67 52277.46 88888.00 2010-03-02 14:18:12.905 061 18312.49 83.63 52277.34 88888.00 2010-03-02 14:18:13.405 061 18312.49 83.61 52277.30 88888.00 2010-03-02 14:18:13.905 061 18312.40 83.64 52277.43 88888.00 2010-03-02 14:18:14.405 061 18312.34 83.68 52277.41 88888.00 2010-03-02 14:18:14.905 061 18312.36 83.62 52277.51 88888.00 2010-03-02 14:18:15.405 061 18312.44 83.59 52277.59 88888.00 2010-03-02 14:18:15.905 061 18312.48 83.55 52277.56 88888.00 2010-03-02 14:18:16.405 061 18312.45 83.56 52277.53 88888.00 2010-03-02 14:18:16.905 061 18312.44 83.57 52277.49 88888.00 2010-03-02 14:18:17.405 061 18312.43 83.57 52277.46 88888.00 2010-03-02 14:18:17.905 061 18312.44 83.54 52277.46 88888.00 2010-03-02 14:18:18.405 061 18312.56 83.52 52277.73 88888.00 2010-03-02 14:18:18.905 061 18312.66 83.52 52277.62 88888.00 2010-03-02 14:18:19.405 061 18312.64 83.50 52277.56 88888.00 2010-03-02 14:18:19.905 061 18312.54 83.48 52277.44 88888.00 2010-03-02 14:18:20.405 061 18312.53 83.56 52277.44 88888.00 2010-03-02 14:18:20.905 061 18312.43 83.62 52277.52 88888.00 2010-03-02 14:18:21.405 061 18312.48 83.45 52277.67 88888.00 2010-03-02 14:18:21.905 061 18312.43 83.35 52277.60 88888.00 2010-03-02 14:18:22.405 061 18312.47 83.37 52277.54 88888.00 2010-03-02 14:18:22.905 061 18312.55 83.44 52277.53 88888.00 2010-03-02 14:18:23.405 061 18312.50 83.45 52277.60 88888.00 2010-03-02 14:18:23.905 061 18312.34 83.37 52277.61 88888.00 2010-03-02 14:18:24.405 061 18312.38 83.32 52277.62 88888.00 2010-03-02 14:18:24.905 061 18312.40 83.29 52277.52 88888.00 2010-03-02 14:18:25.405 061 18312.44 83.31 52277.61 88888.00 2010-03-02 14:18:25.905 061 18312.40 83.33 52277.60 88888.00 2010-03-02 14:18:26.405 061 18312.34 83.35 52277.61 88888.00 2010-03-02 14:18:26.905 061 18312.45 83.29 52277.62 88888.00 2010-03-02 14:18:27.405 061 18312.48 83.20 52277.69 88888.00 2010-03-02 14:18:27.905 061 18312.44 83.18 52277.60 88888.00 2010-03-02 14:18:28.405 061 18312.31 83.19 52277.61 88888.00 2010-03-02 14:18:28.905 061 18312.18 83.16 52277.59 88888.00 2010-03-02 14:18:29.405 061 18312.16 83.15 52277.44 88888.00 2010-03-02 14:18:29.905 061 18312.22 83.12 52277.52 88888.00 2010-03-02 14:18:30.405 061 18312.26 83.09 52277.55 88888.00 2010-03-02 14:18:30.905 061 18312.33 83.10 52277.56 88888.00 2010-03-02 14:18:31.405 061 18312.19 83.11 52277.49 88888.00 2010-03-02 14:18:31.905 061 18312.10 83.12 52277.62 88888.00 2010-03-02 14:18:32.405 061 18312.18 83.11 52277.63 88888.00 2010-03-02 14:18:32.905 061 18312.09 83.13 52277.49 88888.00 2010-03-02 14:18:33.405 061 18312.01 83.18 52277.51 88888.00 2010-03-02 14:18:33.905 061 18311.99 83.17 52277.44 88888.00 2010-03-02 14:18:34.405 061 18312.09 83.14 52277.51 88888.00 2010-03-02 14:18:34.905 061 18312.07 83.14 52277.55 88888.00 2010-03-02 14:18:35.405 061 18312.04 83.05 52277.54 88888.00 2010-03-02 14:18:35.905 061 18312.00 83.02 52277.44 88888.00 2010-03-02 14:18:36.405 061 18312.03 83.08 52277.30 88888.00 2010-03-02 14:18:36.905 061 18311.97 83.13 52277.25 88888.00 2010-03-02 14:18:37.405 061 18311.85 83.15 52277.29 88888.00 2010-03-02 14:18:37.905 061 18311.88 83.16 52277.34 88888.00 2010-03-02 14:18:38.405 061 18311.85 83.13 52277.46 88888.00 2010-03-02 14:18:38.905 061 18311.89 83.09 52277.44 88888.00 2010-03-02 14:18:39.405 061 18312.01 83.13 52277.41 88888.00 2010-03-02 14:18:39.905 061 18312.08 83.15 52277.37 88888.00 2010-03-02 14:18:40.405 061 18312.05 83.10 52277.40 88888.00 2010-03-02 14:18:40.905 061 18311.97 83.04 52277.52 88888.00 2010-03-02 14:18:41.405 061 18312.00 82.94 52277.49 88888.00 2010-03-02 14:18:41.905 061 18312.05 83.02 52277.49 88888.00 2010-03-02 14:18:42.405 061 18312.01 83.08 52277.37 88888.00 2010-03-02 14:18:42.905 061 18312.03 83.08 52277.25 88888.00 2010-03-02 14:18:43.405 061 18311.99 83.11 52277.34 88888.00 2010-03-02 14:18:43.905 061 18311.97 83.07 52277.40 88888.00 2010-03-02 14:18:44.405 061 18311.91 83.07 52277.44 88888.00 2010-03-02 14:18:44.905 061 18311.91 82.97 52277.44 88888.00 2010-03-02 14:18:45.405 061 18312.03 82.92 52277.44 88888.00 2010-03-02 14:18:45.905 061 18311.98 82.99 52277.42 88888.00 2010-03-02 14:18:46.405 061 18312.01 83.03 52277.43 88888.00 2010-03-02 14:18:46.905 061 18311.96 83.00 52277.30 88888.00 2010-03-02 14:18:47.405 061 18311.97 82.94 52277.29 88888.00 2010-03-02 14:18:47.905 061 18311.98 82.90 52277.35 88888.00 2010-03-02 14:18:48.405 061 18312.01 82.88 52277.37 88888.00 2010-03-02 14:18:48.905 061 18311.97 82.87 52277.44 88888.00 2010-03-02 14:18:49.405 061 18312.06 82.96 52277.43 88888.00 2010-03-02 14:18:49.905 061 18312.12 82.99 52277.31 88888.00 2010-03-02 14:18:50.405 061 18312.22 82.95 52277.24 88888.00 2010-03-02 14:18:50.905 061 18312.16 83.01 52277.36 88888.00 2010-03-02 14:18:51.405 061 18312.15 83.02 52277.37 88888.00 2010-03-02 14:18:51.905 061 18312.10 83.06 52277.39 88888.00 2010-03-02 14:18:52.405 061 18312.15 83.02 52277.34 88888.00 2010-03-02 14:18:52.905 061 18312.12 83.06 52277.19 88888.00 2010-03-02 14:18:53.405 061 18312.12 83.03 52277.21 88888.00 2010-03-02 14:18:53.905 061 18312.18 83.07 52277.15 88888.00 2010-03-02 14:18:54.405 061 18312.28 83.13 52277.23 88888.00 2010-03-02 14:18:54.905 061 18312.22 83.15 52277.25 88888.00 2010-03-02 14:18:55.405 061 18312.22 83.08 52277.18 88888.00 2010-03-02 14:18:55.905 061 18312.16 83.06 52277.05 88888.00 2010-03-02 14:18:56.405 061 18312.22 82.97 52277.11 88888.00 2010-03-02 14:18:56.905 061 18312.27 83.04 52277.17 88888.00 2010-03-02 14:18:57.405 061 18312.30 83.11 52277.08 88888.00 2010-03-02 14:18:57.905 061 18312.19 83.11 52277.03 88888.00 2010-03-02 14:18:58.405 061 18312.14 83.08 52277.09 88888.00 2010-03-02 14:18:58.905 061 18312.15 83.09 52277.18 88888.00 2010-03-02 14:18:59.405 061 18312.23 83.08 52277.09 88888.00 2010-03-02 14:18:59.905 061 18312.22 83.05 52277.13 88888.00 2010-03-02 14:19:00.405 061 18312.20 83.01 52277.01 88888.00 2010-03-02 14:19:00.905 061 18312.23 82.98 52277.02 88888.00 2010-03-02 14:19:01.405 061 18312.34 82.95 52277.08 88888.00 2010-03-02 14:19:01.905 061 18312.26 82.99 52277.07 88888.00 2010-03-02 14:19:02.405 061 18312.15 83.06 52277.11 88888.00 2010-03-02 14:19:02.905 061 18312.08 83.15 52277.20 88888.00 2010-03-02 14:19:03.405 061 18312.09 83.17 52277.05 88888.00 2010-03-02 14:19:03.905 061 18312.19 83.05 52277.09 88888.00 2010-03-02 14:19:04.405 061 18312.18 83.00 52277.09 88888.00 2010-03-02 14:19:04.905 061 18312.18 83.10 52276.97 88888.00 2010-03-02 14:19:05.405 061 18312.18 83.10 52276.97 88888.00 2010-03-02 14:19:05.905 061 18312.18 83.03 52277.13 88888.00 2010-03-02 14:19:06.405 061 18312.19 83.07 52277.02 88888.00 2010-03-02 14:19:06.905 061 18312.30 83.16 52276.91 88888.00 2010-03-02 14:19:07.405 061 18312.26 83.16 52276.83 88888.00 2010-03-02 14:19:07.905 061 18312.23 83.22 52276.92 88888.00 2010-03-02 14:19:08.405 061 18312.27 83.26 52276.93 88888.00 2010-03-02 14:19:08.905 061 18312.27 83.25 52276.68 88888.00 2010-03-02 14:19:09.405 061 18312.21 83.22 52276.82 88888.00 2010-03-02 14:19:09.905 061 18312.27 83.17 52276.90 88888.00 2010-03-02 14:19:10.405 061 18312.23 83.23 52276.82 88888.00 2010-03-02 14:19:10.905 061 18312.14 83.18 52276.94 88888.00 2010-03-02 14:19:11.405 061 18312.19 83.18 52276.95 88888.00 2010-03-02 14:19:11.905 061 18312.09 83.21 52276.90 88888.00 2010-03-02 14:19:12.405 061 18312.20 83.19 52276.94 88888.00 2010-03-02 14:19:12.905 061 18312.30 83.20 52276.91 88888.00 2010-03-02 14:19:13.405 061 18312.33 83.22 52276.79 88888.00 2010-03-02 14:19:13.905 061 18312.19 83.18 52276.79 88888.00 2010-03-02 14:19:14.405 061 18312.18 83.24 52276.76 88888.00 2010-03-02 14:19:14.905 061 18312.26 83.29 52276.91 88888.00 2010-03-02 14:19:15.405 061 18312.47 83.23 52276.83 88888.00 2010-03-02 14:19:15.905 061 18312.50 83.23 52276.72 88888.00 2010-03-02 14:19:16.405 061 18312.55 83.26 52276.81 88888.00 2010-03-02 14:19:16.905 061 18312.49 83.35 52276.90 88888.00 2010-03-02 14:19:17.405 061 18312.44 83.39 52276.89 88888.00 2010-03-02 14:19:17.905 061 18312.49 83.47 52276.95 88888.00 2010-03-02 14:19:18.405 061 18312.53 83.41 52277.01 88888.00 2010-03-02 14:19:18.905 061 18312.49 83.34 52276.91 88888.00 2010-03-02 14:19:19.405 061 18312.53 83.32 52276.76 88888.00 2010-03-02 14:19:19.905 061 18312.56 83.31 52276.92 88888.00 2010-03-02 14:19:20.405 061 18312.43 83.36 52276.89 88888.00 2010-03-02 14:19:20.905 061 18312.42 83.46 52276.81 88888.00 2010-03-02 14:19:21.405 061 18312.43 83.40 52276.78 88888.00 2010-03-02 14:19:21.905 061 18312.56 83.48 52276.79 88888.00 2010-03-02 14:19:22.405 061 18312.59 83.56 52276.73 88888.00 2010-03-02 14:19:22.905 061 18312.61 83.57 52276.89 88888.00 2010-03-02 14:19:23.405 061 18312.55 83.54 52277.02 88888.00 2010-03-02 14:19:23.905 061 18312.59 83.54 52277.00 88888.00 2010-03-02 14:19:24.405 061 18312.51 83.53 52277.05 88888.00 2010-03-02 14:19:24.905 061 18312.54 83.58 52276.94 88888.00 2010-03-02 14:19:25.405 061 18312.53 83.62 52276.85 88888.00 2010-03-02 14:19:25.905 061 18312.48 83.58 52276.98 88888.00 2010-03-02 14:19:26.405 061 18312.51 83.56 52277.02 88888.00 2010-03-02 14:19:26.905 061 18312.52 83.52 52277.06 88888.00 2010-03-02 14:19:27.405 061 18312.54 83.50 52277.15 88888.00 2010-03-02 14:19:27.905 061 18312.59 83.50 52277.11 88888.00 2010-03-02 14:19:28.405 061 18312.54 83.49 52277.14 88888.00 2010-03-02 14:19:28.905 061 18312.59 83.62 52277.09 88888.00 2010-03-02 14:19:29.405 061 18312.64 83.70 52277.13 88888.00 2010-03-02 14:19:29.905 061 18312.58 83.67 52277.14 88888.00 2010-03-02 14:19:30.405 061 18312.65 83.71 52277.08 88888.00 2010-03-02 14:19:30.905 061 18312.85 83.74 52277.19 88888.00 2010-03-02 14:19:31.405 061 18312.76 83.67 52277.21 88888.00 2010-03-02 14:19:31.905 061 18312.67 83.67 52277.11 88888.00 2010-03-02 14:19:32.405 061 18312.75 83.77 52277.06 88888.00 2010-03-02 14:19:32.905 061 18312.81 83.78 52276.96 88888.00 2010-03-02 14:19:33.405 061 18312.70 83.75 52276.91 88888.00 2010-03-02 14:19:33.905 061 18312.49 83.76 52276.93 88888.00 2010-03-02 14:19:34.405 061 18312.44 83.76 52276.89 88888.00 2010-03-02 14:19:34.905 061 18312.38 83.74 52276.82 88888.00 2010-03-02 14:19:35.405 061 18312.47 83.72 52276.91 88888.00 2010-03-02 14:19:35.905 061 18312.56 83.68 52276.81 88888.00 2010-03-02 14:19:36.405 061 18312.52 83.75 52276.80 88888.00 2010-03-02 14:19:36.905 061 18312.56 83.75 52276.73 88888.00 2010-03-02 14:19:37.405 061 18312.55 83.73 52276.73 88888.00 2010-03-02 14:19:37.905 061 18312.48 83.79 52276.82 88888.00 2010-03-02 14:19:38.405 061 18312.55 83.85 52276.76 88888.00 2010-03-02 14:19:38.905 061 18312.56 83.86 52276.89 88888.00 2010-03-02 14:19:39.405 061 18312.56 83.83 52276.97 88888.00 2010-03-02 14:19:39.905 061 18312.48 83.87 52276.89 88888.00 2010-03-02 14:19:40.405 061 18312.53 83.88 52276.88 88888.00 2010-03-02 14:19:40.905 061 18312.64 83.89 52276.84 88888.00 2010-03-02 14:19:41.405 061 18312.55 83.92 52276.85 88888.00 2010-03-02 14:19:41.905 061 18312.66 83.95 52276.91 88888.00 2010-03-02 14:19:42.405 061 18312.70 83.92 52276.91 88888.00 2010-03-02 14:19:42.905 061 18312.60 83.91 52276.95 88888.00 2010-03-02 14:19:43.405 061 18312.54 83.94 52276.94 88888.00 2010-03-02 14:19:43.905 061 18312.54 83.94 52276.85 88888.00 2010-03-02 14:19:44.405 061 18312.39 83.94 52276.88 88888.00 2010-03-02 14:19:44.905 061 18312.25 83.97 52276.89 88888.00 2010-03-02 14:19:45.405 061 18312.30 83.94 52276.96 88888.00 2010-03-02 14:19:45.905 061 18312.54 84.00 52276.93 88888.00 2010-03-02 14:19:46.405 061 18312.55 83.99 52276.97 88888.00 2010-03-02 14:19:46.905 061 18312.40 83.99 52277.03 88888.00 2010-03-02 14:19:47.405 061 18312.41 84.06 52277.05 88888.00 2010-03-02 14:19:47.905 061 18312.49 84.11 52276.94 88888.00 2010-03-02 14:19:48.405 061 18312.55 84.14 52276.81 88888.00 2010-03-02 14:19:48.905 061 18312.61 84.19 52276.83 88888.00 2010-03-02 14:19:49.405 061 18312.63 84.24 52276.81 88888.00 2010-03-02 14:19:49.905 061 18312.62 84.29 52276.85 88888.00 2010-03-02 14:19:50.405 061 18312.58 84.22 52276.92 88888.00 2010-03-02 14:19:50.905 061 18312.53 84.26 52276.91 88888.00 2010-03-02 14:19:51.405 061 18312.53 84.31 52276.95 88888.00 2010-03-02 14:19:51.905 061 18312.55 84.26 52276.92 88888.00 2010-03-02 14:19:52.405 061 18312.65 84.19 52276.98 88888.00 2010-03-02 14:19:52.905 061 18312.67 84.18 52277.01 88888.00 2010-03-02 14:19:53.405 061 18312.64 84.24 52277.03 88888.00 2010-03-02 14:19:53.905 061 18312.63 84.28 52277.00 88888.00 2010-03-02 14:19:54.405 061 18312.61 84.35 52277.01 88888.00 2010-03-02 14:19:54.905 061 18312.64 84.37 52277.05 88888.00 2010-03-02 14:19:55.405 061 18312.60 84.31 52277.05 88888.00 2010-03-02 14:19:55.905 061 18312.64 84.30 52277.03 88888.00 2010-03-02 14:19:56.405 061 18312.71 84.31 52277.04 88888.00 2010-03-02 14:19:56.905 061 18312.63 84.33 52277.09 88888.00 2010-03-02 14:19:57.405 061 18312.56 84.26 52277.13 88888.00 2010-03-02 14:19:57.905 061 18312.58 84.18 52277.05 88888.00 2010-03-02 14:19:58.405 061 18312.54 84.23 52277.03 88888.00 2010-03-02 14:19:58.905 061 18312.65 84.21 52277.00 88888.00 2010-03-02 14:19:59.405 061 18312.70 84.19 52276.98 88888.00 2010-03-02 14:19:59.905 061 18312.74 84.26 52276.91 88888.00 2010-03-02 14:20:00.405 061 18312.60 84.35 52277.02 88888.00 2010-03-02 14:20:00.905 061 18312.56 84.34 52277.02 88888.00 2010-03-02 14:20:01.405 061 18312.54 84.31 52277.03 88888.00 2010-03-02 14:20:01.905 061 18312.61 84.31 52277.08 88888.00 2010-03-02 14:20:02.405 061 18312.62 84.43 52277.06 88888.00 2010-03-02 14:20:02.905 061 18312.65 84.40 52277.06 88888.00 2010-03-02 14:20:03.405 061 18312.72 84.37 52277.05 88888.00 2010-03-02 14:20:03.905 061 18312.80 84.47 52277.13 88888.00 2010-03-02 14:20:04.405 061 18312.77 84.59 52277.05 88888.00 2010-03-02 14:20:04.905 061 18312.77 84.54 52277.08 88888.00 2010-03-02 14:20:05.405 061 18312.72 84.63 52277.03 88888.00 2010-03-02 14:20:05.905 061 18312.67 84.62 52277.13 88888.00 2010-03-02 14:20:06.405 061 18312.70 84.57 52277.21 88888.00 2010-03-02 14:20:06.905 061 18312.70 84.57 52277.23 88888.00 2010-03-02 14:20:07.405 061 18312.73 84.47 52277.29 88888.00 2010-03-02 14:20:07.905 061 18312.75 84.38 52277.14 88888.00 2010-03-02 14:20:08.405 061 18312.53 84.42 52277.16 88888.00 2010-03-02 14:20:08.905 061 18312.56 84.42 52277.23 88888.00 2010-03-02 14:20:09.405 061 18312.70 84.40 52277.19 88888.00 2010-03-02 14:20:09.905 061 18312.87 84.42 52277.32 88888.00 2010-03-02 14:20:10.405 061 18312.77 84.39 52277.29 88888.00 2010-03-02 14:20:10.905 061 18312.63 84.41 52277.23 88888.00 2010-03-02 14:20:11.405 061 18312.65 84.51 52277.18 88888.00 2010-03-02 14:20:11.905 061 18312.69 84.61 52277.18 88888.00 2010-03-02 14:20:12.405 061 18312.75 84.63 52277.19 88888.00 2010-03-02 14:20:12.905 061 18312.71 84.44 52277.16 88888.00 2010-03-02 14:20:13.405 061 18312.73 84.39 52277.29 88888.00 2010-03-02 14:20:13.905 061 18312.66 84.56 52277.28 88888.00 2010-03-02 14:20:14.405 061 18312.58 84.63 52277.18 88888.00 2010-03-02 14:20:14.905 061 18312.60 84.70 52277.17 88888.00 2010-03-02 14:20:15.405 061 18312.69 84.65 52277.14 88888.00 2010-03-02 14:20:15.905 061 18312.67 84.68 52277.11 88888.00 2010-03-02 14:20:16.405 061 18312.55 84.63 52277.14 88888.00 2010-03-02 14:20:16.905 061 18312.49 84.68 52277.12 88888.00 2010-03-02 14:20:17.405 061 18312.47 84.72 52277.09 88888.00 2010-03-02 14:20:17.905 061 18312.44 84.74 52277.15 88888.00 2010-03-02 14:20:18.405 061 18312.49 84.75 52277.19 88888.00 2010-03-02 14:20:18.905 061 18312.42 84.79 52277.30 88888.00 2010-03-02 14:20:19.405 061 18312.39 84.82 52277.19 88888.00 2010-03-02 14:20:19.905 061 18312.34 84.77 52277.35 88888.00 2010-03-02 14:20:20.405 061 18312.34 84.77 52277.30 88888.00 2010-03-02 14:20:20.905 061 18312.44 84.77 52277.31 88888.00 2010-03-02 14:20:21.405 061 18312.51 84.82 52277.38 88888.00 2010-03-02 14:20:21.905 061 18312.50 84.88 52277.37 88888.00 2010-03-02 14:20:22.405 061 18312.42 84.97 52277.27 88888.00 2010-03-02 14:20:22.905 061 18312.40 84.86 52277.39 88888.00 2010-03-02 14:20:23.405 061 18312.40 84.87 52277.37 88888.00 2010-03-02 14:20:23.905 061 18312.47 84.90 52277.13 88888.00 2010-03-02 14:20:24.405 061 18312.50 84.92 52277.16 88888.00 2010-03-02 14:20:24.905 061 18312.47 84.88 52277.30 88888.00 2010-03-02 14:20:25.405 061 18312.48 84.90 52277.17 88888.00 2010-03-02 14:20:25.905 061 18312.45 84.86 52277.04 88888.00 2010-03-02 14:20:26.405 061 18312.43 84.87 52277.08 88888.00 2010-03-02 14:20:26.905 061 18312.39 84.91 52277.21 88888.00 2010-03-02 14:20:27.405 061 18312.45 84.97 52277.36 88888.00 2010-03-02 14:20:27.905 061 18312.52 85.00 52277.20 88888.00 2010-03-02 14:20:28.405 061 18312.49 85.05 52277.08 88888.00 2010-03-02 14:20:28.905 061 18312.41 85.11 52277.08 88888.00 2010-03-02 14:20:29.405 061 18312.31 85.06 52277.13 88888.00 2010-03-02 14:20:29.905 061 18312.40 85.03 52277.16 88888.00 2010-03-02 14:20:30.405 061 18312.38 85.03 52277.09 88888.00 2010-03-02 14:20:30.905 061 18312.42 85.05 52277.07 88888.00 2010-03-02 14:20:31.405 061 18312.48 85.02 52277.13 88888.00 2010-03-02 14:20:31.905 061 18312.50 85.04 52277.07 88888.00 2010-03-02 14:20:32.405 061 18312.41 85.05 52276.98 88888.00 2010-03-02 14:20:32.905 061 18312.37 85.08 52277.05 88888.00 2010-03-02 14:20:33.405 061 18312.41 85.03 52277.18 88888.00 2010-03-02 14:20:33.905 061 18312.45 85.06 52277.13 88888.00 2010-03-02 14:20:34.405 061 18312.41 85.06 52277.12 88888.00 2010-03-02 14:20:34.905 061 18312.45 85.07 52277.16 88888.00 2010-03-02 14:20:35.405 061 18312.48 85.13 52277.23 88888.00 2010-03-02 14:20:35.905 061 18312.33 85.09 52277.27 88888.00 2010-03-02 14:20:36.405 061 18312.41 85.00 52277.14 88888.00 2010-03-02 14:20:36.905 061 18312.42 85.00 52277.16 88888.00 2010-03-02 14:20:37.405 061 18312.32 85.02 52277.09 88888.00 2010-03-02 14:20:37.905 061 18312.34 85.07 52277.14 88888.00 2010-03-02 14:20:38.405 061 18312.27 85.16 52277.19 88888.00 2010-03-02 14:20:38.905 061 18312.36 85.26 52277.17 88888.00 2010-03-02 14:20:39.405 061 18312.39 85.24 52277.09 88888.00 2010-03-02 14:20:39.905 061 18312.23 85.16 52277.11 88888.00 2010-03-02 14:20:40.405 061 18312.20 85.18 52277.19 88888.00 2010-03-02 14:20:40.905 061 18312.27 85.17 52277.25 88888.00 2010-03-02 14:20:41.405 061 18312.30 85.15 52277.29 88888.00 2010-03-02 14:20:41.905 061 18312.23 85.15 52277.23 88888.00 2010-03-02 14:20:42.405 061 18312.29 85.11 52277.23 88888.00 2010-03-02 14:20:42.905 061 18312.31 85.16 52277.17 88888.00 2010-03-02 14:20:43.405 061 18312.21 85.18 52277.19 88888.00 2010-03-02 14:20:43.905 061 18312.22 85.16 52277.16 88888.00 2010-03-02 14:20:44.405 061 18312.21 85.13 52277.12 88888.00 2010-03-02 14:20:44.905 061 18312.23 85.11 52277.14 88888.00 2010-03-02 14:20:45.405 061 18312.18 85.17 52277.18 88888.00 2010-03-02 14:20:45.905 061 18312.19 85.17 52277.29 88888.00 2010-03-02 14:20:46.405 061 18312.25 85.18 52277.36 88888.00 2010-03-02 14:20:46.905 061 18312.25 85.22 52277.24 88888.00 2010-03-02 14:20:47.405 061 18312.27 85.19 52277.27 88888.00 2010-03-02 14:20:47.905 061 18312.20 85.31 52277.32 88888.00 2010-03-02 14:20:48.405 061 18312.27 85.32 52277.25 88888.00 2010-03-02 14:20:48.905 061 18312.33 85.32 52277.20 88888.00 2010-03-02 14:20:49.405 061 18312.37 85.29 52277.20 88888.00 2010-03-02 14:20:49.905 061 18312.28 85.37 52277.28 88888.00 2010-03-02 14:20:50.405 061 18312.32 85.38 52277.19 88888.00 2010-03-02 14:20:50.905 061 18312.49 85.31 52277.18 88888.00 2010-03-02 14:20:51.405 061 18312.71 85.31 52277.17 88888.00 2010-03-02 14:20:51.905 061 18312.71 85.33 52277.00 88888.00 2010-03-02 14:20:52.405 061 18312.82 85.30 52277.06 88888.00 2010-03-02 14:20:52.905 061 18312.73 85.26 52277.09 88888.00 2010-03-02 14:20:53.405 061 18312.67 85.22 52277.07 88888.00 2010-03-02 14:20:53.905 061 18312.65 85.23 52277.03 88888.00 2010-03-02 14:20:54.405 061 18312.72 85.30 52277.09 88888.00 2010-03-02 14:20:54.905 061 18312.76 85.26 52277.03 88888.00 2010-03-02 14:20:55.405 061 18312.76 85.17 52276.97 88888.00 2010-03-02 14:20:55.905 061 18312.79 85.11 52276.89 88888.00 2010-03-02 14:20:56.405 061 18312.72 85.18 52276.88 88888.00 2010-03-02 14:20:56.905 061 18312.80 85.17 52276.89 88888.00 2010-03-02 14:20:57.405 061 18312.74 85.14 52276.89 88888.00 2010-03-02 14:20:57.905 061 18312.73 85.09 52277.00 88888.00 2010-03-02 14:20:58.405 061 18312.82 85.11 52277.01 88888.00 2010-03-02 14:20:58.905 061 18312.81 85.15 52277.01 88888.00 2010-03-02 14:20:59.405 061 18312.80 85.15 52276.85 88888.00 2010-03-02 14:20:59.905 061 18312.55 85.24 52276.84 88888.00 2010-03-02 14:21:00.405 061 18312.44 85.25 52277.00 88888.00 2010-03-02 14:21:00.905 061 18312.33 85.26 52277.05 88888.00 2010-03-02 14:21:01.405 061 18312.34 85.21 52276.97 88888.00 2010-03-02 14:21:01.905 061 18312.36 85.09 52276.94 88888.00 2010-03-02 14:21:02.405 061 18312.44 85.17 52277.01 88888.00 2010-03-02 14:21:02.905 061 18312.54 85.19 52276.92 88888.00 2010-03-02 14:21:03.405 061 18312.62 85.22 52276.88 88888.00 2010-03-02 14:21:03.905 061 18312.66 85.31 52276.94 88888.00 2010-03-02 14:21:04.405 061 18312.58 85.35 52276.90 88888.00 2010-03-02 14:21:04.905 061 18312.53 85.39 52276.88 88888.00 2010-03-02 14:21:05.405 061 18312.62 85.36 52276.95 88888.00 2010-03-02 14:21:05.905 061 18312.70 85.28 52276.89 88888.00 2010-03-02 14:21:06.405 061 18312.75 85.20 52276.76 88888.00 2010-03-02 14:21:06.905 061 18312.72 85.29 52276.70 88888.00 2010-03-02 14:21:07.405 061 18312.66 85.35 52276.70 88888.00 2010-03-02 14:21:07.905 061 18312.75 85.33 52276.66 88888.00 2010-03-02 14:21:08.405 061 18312.66 85.30 52276.57 88888.00 2010-03-02 14:21:08.905 061 18312.65 85.31 52276.59 88888.00 2010-03-02 14:21:09.405 061 18312.73 85.28 52276.68 88888.00 2010-03-02 14:21:09.905 061 18312.77 85.24 52276.78 88888.00 2010-03-02 14:21:10.405 061 18312.70 85.24 52276.73 88888.00 2010-03-02 14:21:10.905 061 18312.62 85.28 52276.74 88888.00 2010-03-02 14:21:11.405 061 18312.63 85.26 52276.82 88888.00 2010-03-02 14:21:11.905 061 18312.63 85.21 52276.80 88888.00 2010-03-02 14:21:12.405 061 18312.64 85.17 52276.70 88888.00 2010-03-02 14:21:12.905 061 18312.61 85.20 52276.62 88888.00 2010-03-02 14:21:13.405 061 18312.62 85.19 52276.63 88888.00 2010-03-02 14:21:13.905 061 18312.71 85.21 52276.68 88888.00 2010-03-02 14:21:14.405 061 18312.81 85.19 52276.67 88888.00 2010-03-02 14:21:14.905 061 18312.88 85.15 52276.65 88888.00 2010-03-02 14:21:15.405 061 18312.86 85.13 52276.50 88888.00 2010-03-02 14:21:15.905 061 18312.80 85.17 52276.51 88888.00 2010-03-02 14:21:16.405 061 18312.72 85.12 52276.72 88888.00 2010-03-02 14:21:16.905 061 18312.63 85.14 52276.57 88888.00 2010-03-02 14:21:17.405 061 18312.62 85.09 52276.53 88888.00 2010-03-02 14:21:17.905 061 18312.65 85.05 52276.49 88888.00 2010-03-02 14:21:18.405 061 18312.71 85.12 52276.45 88888.00 2010-03-02 14:21:18.905 061 18312.69 85.16 52276.49 88888.00 2010-03-02 14:21:19.405 061 18312.71 85.08 52276.48 88888.00 2010-03-02 14:21:19.905 061 18312.81 85.03 52276.44 88888.00 2010-03-02 14:21:20.405 061 18312.85 85.05 52276.50 88888.00 2010-03-02 14:21:20.905 061 18312.96 85.06 52276.62 88888.00 2010-03-02 14:21:21.405 061 18312.79 85.09 52276.54 88888.00 2010-03-02 14:21:21.905 061 18312.64 85.13 52276.43 88888.00 2010-03-02 14:21:22.405 061 18312.66 85.14 52276.35 88888.00 2010-03-02 14:21:22.905 061 18312.75 85.07 52276.36 88888.00 2010-03-02 14:21:23.405 061 18312.76 85.05 52276.33 88888.00 2010-03-02 14:21:23.905 061 18312.87 85.04 52276.27 88888.00 2010-03-02 14:21:24.405 061 18312.84 85.05 52276.34 88888.00 2010-03-02 14:21:24.905 061 18312.73 85.07 52276.40 88888.00 2010-03-02 14:21:25.405 061 18312.80 85.14 52276.39 88888.00 2010-03-02 14:21:25.905 061 18312.90 85.19 52276.25 88888.00 2010-03-02 14:21:26.405 061 18312.92 85.21 52276.26 88888.00 2010-03-02 14:21:26.905 061 18312.91 85.18 52276.31 88888.00 2010-03-02 14:21:27.405 061 18312.91 85.20 52276.34 88888.00 2010-03-02 14:21:27.905 061 18312.91 85.17 52276.33 88888.00 2010-03-02 14:21:28.405 061 18312.93 85.09 52276.28 88888.00 2010-03-02 14:21:28.905 061 18312.94 85.08 52276.24 88888.00 2010-03-02 14:21:29.405 061 18312.98 85.13 52276.30 88888.00 2010-03-02 14:21:29.905 061 18312.97 85.15 52276.38 88888.00 2010-03-02 14:21:30.405 061 18312.97 85.08 52276.34 88888.00 2010-03-02 14:21:30.905 061 18312.99 85.05 52276.42 88888.00 2010-03-02 14:21:31.405 061 18313.06 85.04 52276.44 88888.00 2010-03-02 14:21:31.905 061 18313.10 85.07 52276.43 88888.00 2010-03-02 14:21:32.405 061 18313.09 85.19 52276.42 88888.00 2010-03-02 14:21:32.905 061 18313.14 85.19 52276.31 88888.00 2010-03-02 14:21:33.405 061 18313.15 85.19 52276.26 88888.00 2010-03-02 14:21:33.905 061 18313.07 85.22 52276.25 88888.00 2010-03-02 14:21:34.405 061 18313.07 85.19 52276.15 88888.00 2010-03-02 14:21:34.905 061 18313.16 85.19 52276.14 88888.00 2010-03-02 14:21:35.405 061 18313.16 85.12 52276.27 88888.00 2010-03-02 14:21:35.905 061 18313.07 85.09 52276.42 88888.00 2010-03-02 14:21:36.405 061 18313.17 85.02 52276.33 88888.00 2010-03-02 14:21:36.905 061 18313.06 85.05 52276.30 88888.00 2010-03-02 14:21:37.405 061 18313.01 85.12 52276.31 88888.00 2010-03-02 14:21:37.905 061 18313.04 85.06 52276.38 88888.00 2010-03-02 14:21:38.405 061 18313.12 85.08 52276.47 88888.00 2010-03-02 14:21:38.905 061 18313.25 85.11 52276.43 88888.00 2010-03-02 14:21:39.405 061 18313.24 85.06 52276.36 88888.00 2010-03-02 14:21:39.905 061 18313.10 85.04 52276.33 88888.00 2010-03-02 14:21:40.405 061 18313.03 85.02 52276.35 88888.00 2010-03-02 14:21:40.905 061 18312.97 85.03 52276.34 88888.00 2010-03-02 14:21:41.405 061 18313.04 85.02 52276.35 88888.00 2010-03-02 14:21:41.905 061 18313.06 85.00 52276.37 88888.00 2010-03-02 14:21:42.405 061 18313.06 84.99 52276.30 88888.00 2010-03-02 14:21:42.905 061 18313.12 85.03 52276.30 88888.00 2010-03-02 14:21:43.405 061 18313.14 85.08 52276.45 88888.00 2010-03-02 14:21:43.905 061 18313.05 85.12 52276.53 88888.00 2010-03-02 14:21:44.405 061 18313.09 85.10 52276.46 88888.00 2010-03-02 14:21:44.905 061 18313.10 85.15 52276.46 88888.00 2010-03-02 14:21:45.405 061 18313.07 85.16 52276.43 88888.00 2010-03-02 14:21:45.905 061 18313.08 85.14 52276.51 88888.00 2010-03-02 14:21:46.405 061 18313.05 85.14 52276.53 88888.00 2010-03-02 14:21:46.905 061 18313.05 85.07 52276.53 88888.00 2010-03-02 14:21:47.405 061 18312.92 85.08 52276.51 88888.00 2010-03-02 14:21:47.905 061 18312.87 85.06 52276.56 88888.00 2010-03-02 14:21:48.405 061 18312.92 84.98 52276.62 88888.00 2010-03-02 14:21:48.905 061 18312.99 84.92 52276.62 88888.00 2010-03-02 14:21:49.405 061 18312.99 85.01 52276.60 88888.00 2010-03-02 14:21:49.905 061 18312.90 84.98 52276.58 88888.00 2010-03-02 14:21:50.405 061 18312.95 84.94 52276.57 88888.00 2010-03-02 14:21:50.905 061 18312.84 84.91 52276.66 88888.00 2010-03-02 14:21:51.405 061 18312.76 85.03 52276.69 88888.00 2010-03-02 14:21:51.905 061 18312.85 85.06 52276.74 88888.00 2010-03-02 14:21:52.405 061 18312.91 85.05 52276.76 88888.00 2010-03-02 14:21:52.905 061 18312.85 84.99 52276.91 88888.00 2010-03-02 14:21:53.405 061 18312.81 84.97 52276.74 88888.00 2010-03-02 14:21:53.905 061 18312.90 85.12 52276.66 88888.00 2010-03-02 14:21:54.405 061 18312.95 85.15 52276.53 88888.00 2010-03-02 14:21:54.905 061 18312.84 85.11 52276.71 88888.00 2010-03-02 14:21:55.405 061 18312.71 85.08 52276.83 88888.00 2010-03-02 14:21:55.905 061 18312.66 85.06 52276.76 88888.00 2010-03-02 14:21:56.405 061 18312.77 85.08 52276.77 88888.00 2010-03-02 14:21:56.905 061 18312.74 85.21 52276.66 88888.00 2010-03-02 14:21:57.405 061 18312.76 85.19 52276.66 88888.00 2010-03-02 14:21:57.905 061 18312.67 85.14 52276.72 88888.00 2010-03-02 14:21:58.405 061 18312.62 85.13 52276.85 88888.00 2010-03-02 14:21:58.905 061 18312.67 85.19 52276.81 88888.00 2010-03-02 14:21:59.405 061 18312.66 85.13 52276.77 88888.00 2010-03-02 14:21:59.905 061 18312.66 85.14 52276.66 88888.00 2010-03-02 14:22:00.405 061 18312.62 85.24 52276.68 88888.00 2010-03-02 14:22:00.905 061 18312.64 85.25 52276.74 88888.00 2010-03-02 14:22:01.405 061 18312.67 85.30 52276.77 88888.00 2010-03-02 14:22:01.905 061 18312.61 85.35 52276.72 88888.00 2010-03-02 14:22:02.405 061 18312.64 85.37 52276.62 88888.00 2010-03-02 14:22:02.905 061 18312.62 85.49 52276.58 88888.00 2010-03-02 14:22:03.405 061 18312.64 85.50 52276.67 88888.00 2010-03-02 14:22:03.905 061 18312.69 85.50 52276.71 88888.00 2010-03-02 14:22:04.405 061 18312.61 85.56 52276.73 88888.00 2010-03-02 14:22:04.905 061 18312.62 85.53 52276.80 88888.00 2010-03-02 14:22:05.405 061 18312.63 85.59 52276.73 88888.00 2010-03-02 14:22:05.905 061 18312.53 85.61 52276.69 88888.00 2010-03-02 14:22:06.405 061 18312.56 85.62 52276.68 88888.00 2010-03-02 14:22:06.905 061 18312.59 85.62 52276.66 88888.00 2010-03-02 14:22:07.405 061 18312.64 85.62 52276.68 88888.00 2010-03-02 14:22:07.905 061 18312.69 85.63 52276.63 88888.00 2010-03-02 14:22:08.405 061 18312.64 85.68 52276.50 88888.00 2010-03-02 14:22:08.905 061 18312.58 85.72 52276.47 88888.00 2010-03-02 14:22:09.405 061 18312.58 85.72 52276.50 88888.00 2010-03-02 14:22:09.905 061 18312.58 85.74 52276.51 88888.00 2010-03-02 14:22:10.405 061 18312.54 85.79 52276.56 88888.00 2010-03-02 14:22:10.905 061 18312.53 85.85 52276.63 88888.00 2010-03-02 14:22:11.405 061 18312.58 85.79 52276.66 88888.00 2010-03-02 14:22:11.905 061 18312.62 85.89 52276.73 88888.00 2010-03-02 14:22:12.405 061 18312.66 85.95 52276.83 88888.00 2010-03-02 14:22:12.905 061 18312.60 85.95 52276.77 88888.00 2010-03-02 14:22:13.405 061 18312.59 85.87 52276.82 88888.00 2010-03-02 14:22:13.905 061 18312.54 85.90 52276.79 88888.00 2010-03-02 14:22:14.405 061 18312.50 85.98 52276.78 88888.00 2010-03-02 14:22:14.905 061 18312.39 85.99 52276.80 88888.00 2010-03-02 14:22:15.405 061 18312.42 86.03 52276.78 88888.00 2010-03-02 14:22:15.905 061 18312.41 86.01 52276.88 88888.00 2010-03-02 14:22:16.405 061 18312.39 86.02 52276.83 88888.00 2010-03-02 14:22:16.905 061 18312.39 85.97 52276.81 88888.00 2010-03-02 14:22:17.405 061 18312.43 85.95 52276.80 88888.00 2010-03-02 14:22:17.905 061 18312.27 85.94 52276.83 88888.00 2010-03-02 14:22:18.405 061 18312.22 85.85 52276.68 88888.00 2010-03-02 14:22:18.905 061 18312.28 85.92 52276.68 88888.00 2010-03-02 14:22:19.405 061 18312.18 85.97 52276.76 88888.00 2010-03-02 14:22:19.905 061 18312.19 85.95 52276.81 88888.00 2010-03-02 14:22:20.405 061 18312.23 85.99 52276.83 88888.00 2010-03-02 14:22:20.905 061 18312.38 85.98 52276.80 88888.00 2010-03-02 14:22:21.405 061 18312.32 85.99 52276.73 88888.00 2010-03-02 14:22:21.905 061 18312.30 85.99 52276.83 88888.00 2010-03-02 14:22:22.405 061 18312.29 85.94 52276.76 88888.00 2010-03-02 14:22:22.905 061 18312.27 86.02 52276.79 88888.00 2010-03-02 14:22:23.405 061 18312.23 86.02 52276.67 88888.00 2010-03-02 14:22:23.905 061 18312.12 86.07 52276.63 88888.00 2010-03-02 14:22:24.405 061 18312.18 86.10 52276.66 88888.00 2010-03-02 14:22:24.905 061 18312.21 86.09 52276.78 88888.00 2010-03-02 14:22:25.405 061 18312.19 86.13 52276.85 88888.00 2010-03-02 14:22:25.905 061 18312.17 86.15 52276.90 88888.00 2010-03-02 14:22:26.405 061 18312.18 86.15 52276.74 88888.00 2010-03-02 14:22:26.905 061 18312.17 86.15 52276.60 88888.00 2010-03-02 14:22:27.405 061 18312.27 86.18 52276.71 88888.00 2010-03-02 14:22:27.905 061 18312.34 86.17 52276.89 88888.00 2010-03-02 14:22:28.405 061 18312.27 86.21 52276.82 88888.00 2010-03-02 14:22:28.905 061 18312.21 86.24 52276.81 88888.00 2010-03-02 14:22:29.405 061 18312.22 86.37 52276.77 88888.00 2010-03-02 14:22:29.905 061 18312.21 86.45 52276.73 88888.00 2010-03-02 14:22:30.405 061 18312.14 86.37 52276.79 88888.00 2010-03-02 14:22:30.905 061 18312.09 86.26 52276.89 88888.00 2010-03-02 14:22:31.405 061 18312.16 86.29 52276.83 88888.00 2010-03-02 14:22:31.905 061 18312.19 86.33 52276.69 88888.00 2010-03-02 14:22:32.405 061 18312.17 86.45 52276.50 88888.00 2010-03-02 14:22:32.905 061 18312.10 86.53 52276.58 88888.00 2010-03-02 14:22:33.405 061 18312.15 86.52 52276.63 88888.00 2010-03-02 14:22:33.905 061 18312.14 86.46 52276.65 88888.00 2010-03-02 14:22:34.405 061 18312.20 86.38 52276.61 88888.00 2010-03-02 14:22:34.905 061 18312.20 86.44 52276.66 88888.00 2010-03-02 14:22:35.405 061 18312.32 86.52 52276.66 88888.00 2010-03-02 14:22:35.905 061 18312.27 86.58 52276.54 88888.00 2010-03-02 14:22:36.405 061 18312.31 86.69 52276.61 88888.00 2010-03-02 14:22:36.905 061 18312.26 86.70 52276.73 88888.00 2010-03-02 14:22:37.405 061 18312.32 86.70 52276.71 88888.00 2010-03-02 14:22:37.905 061 18312.31 86.69 52276.59 88888.00 2010-03-02 14:22:38.405 061 18312.26 86.75 52276.62 88888.00 2010-03-02 14:22:38.905 061 18312.22 86.76 52276.66 88888.00 2010-03-02 14:22:39.405 061 18312.30 86.72 52276.66 88888.00 2010-03-02 14:22:39.905 061 18312.42 86.69 52276.61 88888.00 2010-03-02 14:22:40.405 061 18312.36 86.77 52276.67 88888.00 2010-03-02 14:22:40.905 061 18312.34 86.87 52276.69 88888.00 2010-03-02 14:22:41.405 061 18312.30 86.97 52276.58 88888.00 2010-03-02 14:22:41.905 061 18312.28 87.01 52276.49 88888.00 2010-03-02 14:22:42.405 061 18312.28 86.99 52276.48 88888.00 2010-03-02 14:22:42.905 061 18312.34 87.09 52276.65 88888.00 2010-03-02 14:22:43.405 061 18312.34 87.08 52276.58 88888.00 2010-03-02 14:22:43.905 061 18312.40 87.05 52276.66 88888.00 2010-03-02 14:22:44.405 061 18312.43 87.12 52276.73 88888.00 2010-03-02 14:22:44.905 061 18312.44 87.10 52276.83 88888.00 2010-03-02 14:22:45.405 061 18312.38 87.11 52276.85 88888.00 2010-03-02 14:22:45.905 061 18312.23 87.21 52276.92 88888.00 2010-03-02 14:22:46.405 061 18312.30 87.24 52276.77 88888.00 2010-03-02 14:22:46.905 061 18312.33 87.19 52276.66 88888.00 2010-03-02 14:22:47.405 061 18312.31 87.20 52276.70 88888.00 2010-03-02 14:22:47.905 061 18312.28 87.22 52276.72 88888.00 2010-03-02 14:22:48.405 061 18312.32 87.23 52276.67 88888.00 2010-03-02 14:22:48.905 061 18312.27 87.22 52276.69 88888.00 2010-03-02 14:22:49.405 061 18312.29 87.20 52276.79 88888.00 2010-03-02 14:22:49.905 061 18312.34 87.20 52276.86 88888.00 2010-03-02 14:22:50.405 061 18312.37 87.28 52276.92 88888.00 2010-03-02 14:22:50.905 061 18312.38 87.24 52276.95 88888.00 2010-03-02 14:22:51.405 061 18312.36 87.18 52276.91 88888.00 2010-03-02 14:22:51.905 061 18312.41 87.31 52276.73 88888.00 2010-03-02 14:22:52.405 061 18312.50 87.36 52276.72 88888.00 2010-03-02 14:22:52.905 061 18312.48 87.36 52276.88 88888.00 2010-03-02 14:22:53.405 061 18312.38 87.29 52276.78 88888.00 2010-03-02 14:22:53.905 061 18312.41 87.26 52276.68 88888.00 2010-03-02 14:22:54.405 061 18312.30 87.20 52276.61 88888.00 2010-03-02 14:22:54.905 061 18312.29 87.11 52276.55 88888.00 2010-03-02 14:22:55.405 061 18312.33 87.16 52276.65 88888.00 2010-03-02 14:22:55.905 061 18312.38 87.13 52276.73 88888.00 2010-03-02 14:22:56.405 061 18312.56 87.17 52276.79 88888.00 2010-03-02 14:22:56.905 061 18312.60 87.18 52276.83 88888.00 2010-03-02 14:22:57.405 061 18312.60 87.19 52276.72 88888.00 2010-03-02 14:22:57.905 061 18312.50 87.32 52276.71 88888.00 2010-03-02 14:22:58.405 061 18312.44 87.28 52276.60 88888.00 2010-03-02 14:22:58.905 061 18312.42 87.24 52276.60 88888.00 2010-03-02 14:22:59.405 061 18312.41 87.23 52276.70 88888.00 2010-03-02 14:22:59.905 061 18312.37 87.17 52276.70 88888.00 2010-03-02 14:23:00.405 061 18312.45 87.23 52276.66 88888.00 2010-03-02 14:23:00.905 061 18312.40 87.23 52276.72 88888.00 2010-03-02 14:23:01.405 061 18312.38 87.20 52276.74 88888.00 2010-03-02 14:23:01.905 061 18312.32 87.20 52276.73 88888.00 2010-03-02 14:23:02.405 061 18312.32 87.24 52276.77 88888.00 2010-03-02 14:23:02.905 061 18312.34 87.38 52276.74 88888.00 2010-03-02 14:23:03.405 061 18312.37 87.47 52276.73 88888.00 2010-03-02 14:23:03.905 061 18312.36 87.35 52276.72 88888.00 2010-03-02 14:23:04.405 061 18312.27 87.36 52276.70 88888.00 2010-03-02 14:23:04.905 061 18312.31 87.48 52276.71 88888.00 2010-03-02 14:23:05.405 061 18312.30 87.52 52276.72 88888.00 2010-03-02 14:23:05.905 061 18312.32 87.51 52276.67 88888.00 2010-03-02 14:23:06.405 061 18312.38 87.58 52276.73 88888.00 2010-03-02 14:23:06.905 061 18312.33 87.59 52276.71 88888.00 2010-03-02 14:23:07.405 061 18312.21 87.58 52276.76 88888.00 2010-03-02 14:23:07.905 061 18312.11 87.55 52276.79 88888.00 2010-03-02 14:23:08.405 061 18312.15 87.49 52276.79 88888.00 2010-03-02 14:23:08.905 061 18312.25 87.50 52276.81 88888.00 2010-03-02 14:23:09.405 061 18312.21 87.59 52276.77 88888.00 2010-03-02 14:23:09.905 061 18312.28 87.61 52276.68 88888.00 2010-03-02 14:23:10.405 061 18312.27 87.65 52276.72 88888.00 2010-03-02 14:23:10.905 061 18312.28 87.53 52276.78 88888.00 2010-03-02 14:23:11.405 061 18312.21 87.49 52276.78 88888.00 2010-03-02 14:23:11.905 061 18312.25 87.56 52276.76 88888.00 2010-03-02 14:23:12.405 061 18312.38 87.57 52276.66 88888.00 2010-03-02 14:23:12.905 061 18312.39 87.53 52276.65 88888.00 2010-03-02 14:23:13.405 061 18312.33 87.54 52276.58 88888.00 2010-03-02 14:23:13.905 061 18312.36 87.56 52276.56 88888.00 2010-03-02 14:23:14.405 061 18312.43 87.56 52276.54 88888.00 2010-03-02 14:23:14.905 061 18312.34 87.54 52276.60 88888.00 2010-03-02 14:23:15.405 061 18312.29 87.50 52276.51 88888.00 2010-03-02 14:23:15.905 061 18312.31 87.50 52276.43 88888.00 2010-03-02 14:23:16.405 061 18312.34 87.52 52276.40 88888.00 2010-03-02 14:23:16.905 061 18312.25 87.62 52276.53 88888.00 2010-03-02 14:23:17.405 061 18312.27 87.69 52276.65 88888.00 2010-03-02 14:23:17.905 061 18312.30 87.70 52276.69 88888.00 2010-03-02 14:23:18.405 061 18312.22 87.77 52276.67 88888.00 2010-03-02 14:23:18.905 061 18312.25 87.82 52276.59 88888.00 2010-03-02 14:23:19.405 061 18312.22 87.88 52276.69 88888.00 2010-03-02 14:23:19.905 061 18312.21 87.88 52276.67 88888.00 2010-03-02 14:23:20.405 061 18312.25 87.96 52276.77 88888.00 2010-03-02 14:23:20.905 061 18312.26 88.08 52276.79 88888.00 2010-03-02 14:23:21.405 061 18312.32 88.08 52276.71 88888.00 2010-03-02 14:23:21.905 061 18312.34 88.04 52276.62 88888.00 2010-03-02 14:23:22.405 061 18312.36 88.01 52276.53 88888.00 2010-03-02 14:23:22.905 061 18312.38 88.03 52276.62 88888.00 2010-03-02 14:23:23.405 061 18312.23 88.00 52276.72 88888.00 2010-03-02 14:23:23.905 061 18312.21 88.00 52276.62 88888.00 2010-03-02 14:23:24.405 061 18312.19 88.04 52276.60 88888.00 2010-03-02 14:23:24.905 061 18312.17 88.03 52276.67 88888.00 2010-03-02 14:23:25.405 061 18312.20 88.00 52276.69 88888.00 2010-03-02 14:23:25.905 061 18312.27 88.05 52276.56 88888.00 2010-03-02 14:23:26.405 061 18312.25 88.07 52276.53 88888.00 2010-03-02 14:23:26.905 061 18312.21 88.09 52276.49 88888.00 2010-03-02 14:23:27.405 061 18312.20 88.18 52276.49 88888.00 2010-03-02 14:23:27.905 061 18312.22 88.17 52276.56 88888.00 2010-03-02 14:23:28.405 061 18312.27 88.14 52276.58 88888.00 2010-03-02 14:23:28.905 061 18312.36 88.18 52276.60 88888.00 2010-03-02 14:23:29.405 061 18312.42 88.24 52276.71 88888.00 2010-03-02 14:23:29.905 061 18312.36 88.26 52276.74 88888.00 2010-03-02 14:23:30.405 061 18312.26 88.28 52276.66 88888.00 2010-03-02 14:23:30.905 061 18312.25 88.33 52276.67 88888.00 2010-03-02 14:23:31.405 061 18312.26 88.34 52276.86 88888.00 2010-03-02 14:23:31.905 061 18312.34 88.26 52276.86 88888.00 2010-03-02 14:23:32.405 061 18312.30 88.21 52276.85 88888.00 2010-03-02 14:23:32.905 061 18312.22 88.18 52276.89 88888.00 2010-03-02 14:23:33.405 061 18312.22 88.10 52276.74 88888.00 2010-03-02 14:23:33.905 061 18312.22 88.16 52276.76 88888.00 2010-03-02 14:23:34.405 061 18312.28 88.20 52276.89 88888.00 2010-03-02 14:23:34.905 061 18312.30 88.25 52276.83 88888.00 2010-03-02 14:23:35.405 061 18312.31 88.35 52276.81 88888.00 2010-03-02 14:23:35.905 061 18312.28 88.43 52276.85 88888.00 2010-03-02 14:23:36.405 061 18312.33 88.48 52276.90 88888.00 2010-03-02 14:23:36.905 061 18312.30 88.45 52276.71 88888.00 2010-03-02 14:23:37.405 061 18312.30 88.51 52276.76 88888.00 2010-03-02 14:23:37.905 061 18312.23 88.55 52276.71 88888.00 2010-03-02 14:23:38.405 061 18312.28 88.57 52276.73 88888.00 2010-03-02 14:23:38.905 061 18312.00 88.54 52276.80 88888.00 2010-03-02 14:23:39.405 061 18312.04 88.57 52276.86 88888.00 2010-03-02 14:23:39.905 061 18312.11 88.51 52276.86 88888.00 2010-03-02 14:23:40.405 061 18312.14 88.52 52276.92 88888.00 2010-03-02 14:23:40.905 061 18312.15 88.55 52276.95 88888.00 2010-03-02 14:23:41.405 061 18312.03 88.50 52276.90 88888.00 2010-03-02 14:23:41.905 061 18311.98 88.55 52276.77 88888.00 2010-03-02 14:23:42.405 061 18311.96 88.59 52276.65 88888.00 2010-03-02 14:23:42.905 061 18311.97 88.58 52276.67 88888.00 2010-03-02 14:23:43.405 061 18311.91 88.65 52276.82 88888.00 2010-03-02 14:23:43.905 061 18311.91 88.62 52276.76 88888.00 2010-03-02 14:23:44.405 061 18311.96 88.59 52276.69 88888.00 2010-03-02 14:23:44.905 061 18311.85 88.53 52276.83 88888.00 2010-03-02 14:23:45.405 061 18311.77 88.51 52276.92 88888.00 2010-03-02 14:23:45.905 061 18311.93 88.52 52276.95 88888.00 2010-03-02 14:23:46.405 061 18311.98 88.54 52276.96 88888.00 2010-03-02 14:23:46.905 061 18311.80 88.51 52276.94 88888.00 2010-03-02 14:23:47.405 061 18311.68 88.58 52276.89 88888.00 2010-03-02 14:23:47.905 061 18311.75 88.63 52276.92 88888.00 2010-03-02 14:23:48.405 061 18311.76 88.58 52276.91 88888.00 2010-03-02 14:23:48.905 061 18311.71 88.57 52276.91 88888.00 2010-03-02 14:23:49.405 061 18311.71 88.64 52276.84 88888.00 2010-03-02 14:23:49.905 061 18311.75 88.65 52276.78 88888.00 2010-03-02 14:23:50.405 061 18311.77 88.67 52276.76 88888.00 2010-03-02 14:23:50.905 061 18311.69 88.69 52276.80 88888.00 2010-03-02 14:23:51.405 061 18311.65 88.70 52276.91 88888.00 2010-03-02 14:23:51.905 061 18311.66 88.59 52276.93 88888.00 2010-03-02 14:23:52.405 061 18311.66 88.52 52276.80 88888.00 2010-03-02 14:23:52.905 061 18311.69 88.51 52276.80 88888.00 2010-03-02 14:23:53.405 061 18311.61 88.51 52276.82 88888.00 2010-03-02 14:23:53.905 061 18311.45 88.59 52277.03 88888.00 2010-03-02 14:23:54.405 061 18311.34 88.72 52277.00 88888.00 2010-03-02 14:23:54.905 061 18311.41 88.68 52277.00 88888.00 2010-03-02 14:23:55.405 061 18311.49 88.61 52276.78 88888.00 2010-03-02 14:23:55.905 061 18311.49 88.58 52276.72 88888.00 2010-03-02 14:23:56.405 061 18311.45 88.67 52276.85 88888.00 2010-03-02 14:23:56.905 061 18311.35 88.64 52276.91 88888.00 2010-03-02 14:23:57.405 061 18311.30 88.55 52277.01 88888.00 2010-03-02 14:23:57.905 061 18311.38 88.47 52276.89 88888.00 2010-03-02 14:23:58.405 061 18311.39 88.64 52276.80 88888.00 2010-03-02 14:23:58.905 061 18311.29 88.68 52276.78 88888.00 2010-03-02 14:23:59.405 061 18311.19 88.75 52276.86 88888.00 2010-03-02 14:23:59.905 061 18311.14 88.75 52276.93 88888.00 2010-03-02 14:24:00.405 061 18311.11 88.77 52276.83 88888.00 2010-03-02 14:24:00.905 061 18311.21 88.85 52276.93 88888.00 2010-03-02 14:24:01.405 061 18311.14 88.84 52277.08 88888.00 2010-03-02 14:24:01.905 061 18311.10 88.80 52277.01 88888.00 2010-03-02 14:24:02.405 061 18311.06 88.80 52276.95 88888.00 2010-03-02 14:24:02.905 061 18311.00 88.79 52276.94 88888.00 2010-03-02 14:24:03.405 061 18310.96 88.75 52276.86 88888.00 2010-03-02 14:24:03.905 061 18311.04 88.76 52276.85 88888.00 2010-03-02 14:24:04.405 061 18311.03 88.70 52276.97 88888.00 2010-03-02 14:24:04.905 061 18310.86 88.70 52277.01 88888.00 2010-03-02 14:24:05.405 061 18310.82 88.70 52276.90 88888.00 2010-03-02 14:24:05.905 061 18310.89 88.76 52276.88 88888.00 2010-03-02 14:24:06.405 061 18310.90 88.74 52277.02 88888.00 2010-03-02 14:24:06.905 061 18310.95 88.77 52277.09 88888.00 2010-03-02 14:24:07.405 061 18310.88 88.83 52277.19 88888.00 2010-03-02 14:24:07.905 061 18310.95 88.77 52277.21 88888.00 2010-03-02 14:24:08.405 061 18310.77 88.77 52277.12 88888.00 2010-03-02 14:24:08.905 061 18310.71 88.75 52277.04 88888.00 2010-03-02 14:24:09.405 061 18310.66 88.80 52277.13 88888.00 2010-03-02 14:24:09.905 061 18310.63 88.87 52277.07 88888.00 2010-03-02 14:24:10.405 061 18310.47 88.84 52277.09 88888.00 2010-03-02 14:24:10.905 061 18310.51 88.86 52277.09 88888.00 2010-03-02 14:24:11.405 061 18310.54 88.84 52277.01 88888.00 2010-03-02 14:24:11.905 061 18310.42 88.77 52277.13 88888.00 2010-03-02 14:24:12.405 061 18310.27 88.81 52277.14 88888.00 2010-03-02 14:24:12.905 061 18310.21 88.84 52277.08 88888.00 2010-03-02 14:24:13.405 061 18310.24 88.84 52276.96 88888.00 2010-03-02 14:24:13.905 061 18310.31 88.94 52277.02 88888.00 2010-03-02 14:24:14.405 061 18310.41 88.91 52277.03 88888.00 2010-03-02 14:24:14.905 061 18310.46 89.00 52277.07 88888.00 2010-03-02 14:24:15.405 061 18310.42 89.00 52277.03 88888.00 2010-03-02 14:24:15.905 061 18310.37 89.01 52276.97 88888.00 2010-03-02 14:24:16.405 061 18310.42 89.00 52277.01 88888.00 2010-03-02 14:24:16.905 061 18310.41 89.00 52276.89 88888.00 2010-03-02 14:24:17.405 061 18310.41 89.02 52276.95 88888.00 2010-03-02 14:24:17.905 061 18310.31 89.09 52276.97 88888.00 2010-03-02 14:24:18.405 061 18310.33 89.10 52276.74 88888.00 2010-03-02 14:24:18.905 061 18310.34 89.08 52276.83 88888.00 2010-03-02 14:24:19.405 061 18310.34 89.12 52276.81 88888.00 2010-03-02 14:24:19.905 061 18310.25 89.13 52276.83 88888.00 2010-03-02 14:24:20.405 061 18310.24 89.16 52276.77 88888.00 2010-03-02 14:24:20.905 061 18310.23 89.16 52276.70 88888.00 2010-03-02 14:24:21.405 061 18310.21 89.14 52276.69 88888.00 2010-03-02 14:24:21.905 061 18310.20 89.25 52276.66 88888.00 2010-03-02 14:24:22.405 061 18310.25 89.29 52276.58 88888.00 2010-03-02 14:24:22.905 061 18310.30 89.24 52276.55 88888.00 2010-03-02 14:24:23.405 061 18310.14 89.30 52276.65 88888.00 2010-03-02 14:24:23.905 061 18310.13 89.36 52276.66 88888.00 2010-03-02 14:24:24.405 061 18310.00 89.45 52276.62 88888.00 2010-03-02 14:24:24.905 061 18309.89 89.40 52276.71 88888.00 2010-03-02 14:24:25.405 061 18309.84 89.38 52276.83 88888.00 2010-03-02 14:24:25.905 061 18309.82 89.43 52276.74 88888.00 2010-03-02 14:24:26.405 061 18309.86 89.40 52276.71 88888.00 2010-03-02 14:24:26.905 061 18309.77 89.41 52276.60 88888.00 2010-03-02 14:24:27.405 061 18309.86 89.41 52276.55 88888.00 2010-03-02 14:24:27.905 061 18309.88 89.42 52276.58 88888.00 2010-03-02 14:24:28.405 061 18309.89 89.42 52276.63 88888.00 2010-03-02 14:24:28.905 061 18309.90 89.45 52276.86 88888.00 2010-03-02 14:24:29.405 061 18309.83 89.46 52276.85 88888.00 2010-03-02 14:24:29.905 061 18309.84 89.44 52276.84 88888.00 2010-03-02 14:24:30.405 061 18309.86 89.47 52276.77 88888.00 2010-03-02 14:24:30.905 061 18309.77 89.45 52276.68 88888.00 2010-03-02 14:24:31.405 061 18309.80 89.41 52276.56 88888.00 2010-03-02 14:24:31.905 061 18309.77 89.44 52276.67 88888.00 2010-03-02 14:24:32.405 061 18309.77 89.42 52276.66 88888.00 2010-03-02 14:24:32.905 061 18309.70 89.34 52276.68 88888.00 2010-03-02 14:24:33.405 061 18309.69 89.35 52276.78 88888.00 2010-03-02 14:24:33.905 061 18309.67 89.37 52276.83 88888.00 2010-03-02 14:24:34.405 061 18309.59 89.41 52276.80 88888.00 2010-03-02 14:24:34.905 061 18309.54 89.37 52276.88 88888.00 2010-03-02 14:24:35.405 061 18309.63 89.33 52276.86 88888.00 2010-03-02 14:24:35.905 061 18309.84 89.29 52276.82 88888.00 2010-03-02 14:24:36.405 061 18309.98 89.32 52276.79 88888.00 2010-03-02 14:24:36.905 061 18309.89 89.34 52276.83 88888.00 2010-03-02 14:24:37.405 061 18309.82 89.31 52276.89 88888.00 2010-03-02 14:24:37.905 061 18309.80 89.35 52276.88 88888.00 2010-03-02 14:24:38.405 061 18309.83 89.36 52276.83 88888.00 2010-03-02 14:24:38.905 061 18309.84 89.38 52276.77 88888.00 2010-03-02 14:24:39.405 061 18309.92 89.35 52276.74 88888.00 2010-03-02 14:24:39.905 061 18309.94 89.40 52276.78 88888.00 2010-03-02 14:24:40.405 061 18309.94 89.41 52276.77 88888.00 2010-03-02 14:24:40.905 061 18309.99 89.34 52276.76 88888.00 2010-03-02 14:24:41.405 061 18310.05 89.34 52276.74 88888.00 2010-03-02 14:24:41.905 061 18310.02 89.26 52276.70 88888.00 2010-03-02 14:24:42.405 061 18309.97 89.24 52276.69 88888.00 2010-03-02 14:24:42.905 061 18310.01 89.16 52276.78 88888.00 2010-03-02 14:24:43.405 061 18310.08 89.20 52276.59 88888.00 2010-03-02 14:24:43.905 061 18309.98 89.20 52276.46 88888.00 2010-03-02 14:24:44.405 061 18309.78 89.22 52276.48 88888.00 2010-03-02 14:24:44.905 061 18309.71 89.23 52276.58 88888.00 2010-03-02 14:24:45.405 061 18309.69 89.20 52276.60 88888.00 2010-03-02 14:24:45.905 061 18309.73 89.28 52276.54 88888.00 2010-03-02 14:24:46.405 061 18309.71 89.32 52276.49 88888.00 2010-03-02 14:24:46.905 061 18309.77 89.32 52276.59 88888.00 2010-03-02 14:24:47.405 061 18309.83 89.24 52276.65 88888.00 2010-03-02 14:24:47.905 061 18309.83 89.19 52276.60 88888.00 2010-03-02 14:24:48.405 061 18309.90 89.19 52276.55 88888.00 2010-03-02 14:24:48.905 061 18309.95 89.18 52276.48 88888.00 2010-03-02 14:24:49.405 061 18309.93 89.14 52276.55 88888.00 2010-03-02 14:24:49.905 061 18309.86 89.13 52276.47 88888.00 2010-03-02 14:24:50.405 061 18309.86 89.12 52276.57 88888.00 2010-03-02 14:24:50.905 061 18309.94 89.07 52276.57 88888.00 2010-03-02 14:24:51.405 061 18309.94 89.08 52276.49 88888.00 2010-03-02 14:24:51.905 061 18309.89 89.19 52276.49 88888.00 2010-03-02 14:24:52.405 061 18309.88 89.20 52276.55 88888.00 2010-03-02 14:24:52.905 061 18309.94 89.28 52276.60 88888.00 2010-03-02 14:24:53.405 061 18309.97 89.23 52276.56 88888.00 2010-03-02 14:24:53.905 061 18309.95 89.18 52276.65 88888.00 2010-03-02 14:24:54.405 061 18309.95 89.12 52276.60 88888.00 2010-03-02 14:24:54.905 061 18309.99 89.06 52276.56 88888.00 2010-03-02 14:24:55.405 061 18309.94 89.08 52276.51 88888.00 2010-03-02 14:24:55.905 061 18309.95 89.09 52276.61 88888.00 2010-03-02 14:24:56.405 061 18309.90 89.07 52276.66 88888.00 2010-03-02 14:24:56.905 061 18309.77 89.08 52276.59 88888.00 2010-03-02 14:24:57.405 061 18309.81 89.02 52276.44 88888.00 2010-03-02 14:24:57.905 061 18309.88 88.95 52276.44 88888.00 2010-03-02 14:24:58.405 061 18309.98 88.92 52276.50 88888.00 2010-03-02 14:24:58.905 061 18309.94 88.84 52276.44 88888.00 2010-03-02 14:24:59.405 061 18309.97 88.83 52276.46 88888.00 2010-03-02 14:24:59.905 061 18310.04 88.84 52276.45 88888.00 2010-03-02 14:25:00.405 061 18310.05 88.85 52276.40 88888.00 2010-03-02 14:25:00.905 061 18310.00 88.76 52276.49 88888.00 2010-03-02 14:25:01.405 061 18309.97 88.79 52276.56 88888.00 2010-03-02 14:25:01.905 061 18309.94 88.86 52276.57 88888.00 2010-03-02 14:25:02.405 061 18309.86 88.87 52276.49 88888.00 2010-03-02 14:25:02.905 061 18309.82 88.84 52276.45 88888.00 2010-03-02 14:25:03.405 061 18309.81 88.84 52276.51 88888.00 2010-03-02 14:25:03.905 061 18309.82 88.85 52276.48 88888.00 2010-03-02 14:25:04.405 061 18309.79 88.92 52276.33 88888.00 2010-03-02 14:25:04.905 061 18309.69 88.92 52276.38 88888.00 2010-03-02 14:25:05.405 061 18309.65 88.87 52276.43 88888.00 2010-03-02 14:25:05.905 061 18309.81 88.88 52276.35 88888.00 2010-03-02 14:25:06.405 061 18309.81 88.84 52276.37 88888.00 2010-03-02 14:25:06.905 061 18309.89 88.85 52276.48 88888.00 2010-03-02 14:25:07.405 061 18309.89 88.86 52276.57 88888.00 2010-03-02 14:25:07.905 061 18309.87 88.88 52276.56 88888.00 2010-03-02 14:25:08.405 061 18309.92 88.77 52276.49 88888.00 2010-03-02 14:25:08.905 061 18309.91 88.85 52276.42 88888.00 2010-03-02 14:25:09.405 061 18309.97 88.90 52276.47 88888.00 2010-03-02 14:25:09.905 061 18310.11 88.85 52276.48 88888.00 2010-03-02 14:25:10.405 061 18310.13 88.86 52276.47 88888.00 2010-03-02 14:25:10.905 061 18310.05 88.88 52276.51 88888.00 2010-03-02 14:25:11.405 061 18310.01 88.87 52276.34 88888.00 2010-03-02 14:25:11.905 061 18310.02 88.85 52276.34 88888.00 2010-03-02 14:25:12.405 061 18310.01 88.90 52276.42 88888.00 2010-03-02 14:25:12.905 061 18310.00 88.94 52276.32 88888.00 2010-03-02 14:25:13.405 061 18310.11 88.91 52276.22 88888.00 2010-03-02 14:25:13.905 061 18310.19 88.92 52276.39 88888.00 2010-03-02 14:25:14.405 061 18310.02 88.92 52276.40 88888.00 2010-03-02 14:25:14.905 061 18309.95 88.99 52276.49 88888.00 2010-03-02 14:25:15.405 061 18309.95 88.99 52276.39 88888.00 2010-03-02 14:25:15.905 061 18309.99 89.01 52276.22 88888.00 2010-03-02 14:25:16.405 061 18310.01 88.90 52276.10 88888.00 2010-03-02 14:25:16.905 061 18310.03 88.88 52276.19 88888.00 2010-03-02 14:25:17.405 061 18310.05 88.96 52276.18 88888.00 2010-03-02 14:25:17.905 061 18309.91 88.92 52276.10 88888.00 2010-03-02 14:25:18.405 061 18309.88 88.89 52276.31 88888.00 2010-03-02 14:25:18.905 061 18309.95 88.91 52276.32 88888.00 2010-03-02 14:25:19.405 061 18309.91 88.86 52276.34 88888.00 2010-03-02 14:25:19.905 061 18309.99 88.85 52276.25 88888.00 2010-03-02 14:25:20.405 061 18309.98 88.84 52276.12 88888.00 2010-03-02 14:25:20.905 061 18309.99 88.82 52276.08 88888.00 2010-03-02 14:25:21.405 061 18309.95 88.85 52276.01 88888.00 2010-03-02 14:25:21.905 061 18309.93 88.81 52276.02 88888.00 2010-03-02 14:25:22.405 061 18310.03 88.84 52276.11 88888.00 2010-03-02 14:25:22.905 061 18310.02 88.90 52276.09 88888.00 2010-03-02 14:25:23.405 061 18309.94 88.87 52276.14 88888.00 2010-03-02 14:25:23.905 061 18309.90 88.88 52276.18 88888.00 2010-03-02 14:25:24.405 061 18309.90 88.82 52276.22 88888.00 2010-03-02 14:25:24.905 061 18310.06 88.83 52276.20 88888.00 2010-03-02 14:25:25.405 061 18310.06 88.85 52276.07 88888.00 2010-03-02 14:25:25.905 061 18310.08 88.87 52275.93 88888.00 2010-03-02 14:25:26.405 061 18310.00 88.92 52275.81 88888.00 2010-03-02 14:25:26.905 061 18309.92 88.95 52275.96 88888.00 2010-03-02 14:25:27.405 061 18309.87 88.95 52275.82 88888.00 2010-03-02 14:25:27.905 061 18309.99 88.91 52275.69 88888.00 2010-03-02 14:25:28.405 061 18309.91 88.98 52275.70 88888.00 2010-03-02 14:25:28.905 061 18309.86 88.88 52275.78 88888.00 2010-03-02 14:25:29.405 061 18309.91 88.87 52275.74 88888.00 2010-03-02 14:25:29.905 061 18309.90 88.82 52275.80 88888.00 2010-03-02 14:25:30.405 061 18309.86 88.78 52275.80 88888.00 2010-03-02 14:25:30.905 061 18309.89 88.86 52275.69 88888.00 2010-03-02 14:25:31.405 061 18309.77 88.80 52275.69 88888.00 2010-03-02 14:25:31.905 061 18309.67 88.74 52275.69 88888.00 2010-03-02 14:25:32.405 061 18309.60 88.78 52275.68 88888.00 2010-03-02 14:25:32.905 061 18309.67 88.77 52275.57 88888.00 2010-03-02 14:25:33.405 061 18309.77 88.79 52275.64 88888.00 2010-03-02 14:25:33.905 061 18309.83 88.80 52275.64 88888.00 2010-03-02 14:25:34.405 061 18309.93 88.81 52275.82 88888.00 2010-03-02 14:25:34.905 061 18309.97 88.80 52276.04 88888.00 2010-03-02 14:25:35.405 061 18309.86 88.84 52276.12 88888.00 2010-03-02 14:25:35.905 061 18309.84 88.85 52276.33 88888.00 2010-03-02 14:25:36.405 061 18309.87 88.89 52276.30 88888.00 2010-03-02 14:25:36.905 061 18309.86 88.88 52276.30 88888.00 2010-03-02 14:25:37.405 061 18309.84 88.83 52276.16 88888.00 2010-03-02 14:25:37.905 061 18309.82 88.82 52276.04 88888.00 2010-03-02 14:25:38.405 061 18309.90 88.88 52276.14 88888.00 2010-03-02 14:25:38.905 061 18309.93 88.84 52276.27 88888.00 2010-03-02 14:25:39.405 061 18309.91 88.82 52276.24 88888.00 2010-03-02 14:25:39.905 061 18309.92 88.82 52276.11 88888.00 2010-03-02 14:25:40.405 061 18309.89 88.82 52276.20 88888.00 2010-03-02 14:25:40.905 061 18309.84 88.84 52276.19 88888.00 2010-03-02 14:25:41.405 061 18309.73 88.99 52276.13 88888.00 2010-03-02 14:25:41.905 061 18309.71 89.05 52276.10 88888.00 2010-03-02 14:25:42.405 061 18309.72 89.03 52276.12 88888.00 2010-03-02 14:25:42.905 061 18309.82 89.03 52276.21 88888.00 2010-03-02 14:25:43.405 061 18309.93 88.97 52276.30 88888.00 2010-03-02 14:25:43.905 061 18309.93 88.92 52276.15 88888.00 2010-03-02 14:25:44.405 061 18309.82 88.97 52275.97 88888.00 2010-03-02 14:25:44.905 061 18309.83 88.99 52275.92 88888.00 2010-03-02 14:25:45.405 061 18309.83 88.91 52276.03 88888.00 2010-03-02 14:25:45.905 061 18309.86 88.83 52276.13 88888.00 2010-03-02 14:25:46.405 061 18309.84 88.78 52276.24 88888.00 2010-03-02 14:25:46.905 061 18309.84 88.73 52276.19 88888.00 2010-03-02 14:25:47.405 061 18309.77 88.74 52276.18 88888.00 2010-03-02 14:25:47.905 061 18309.81 88.76 52276.39 88888.00 2010-03-02 14:25:48.405 061 18309.86 88.69 52276.55 88888.00 2010-03-02 14:25:48.905 061 18309.88 88.69 52276.72 88888.00 2010-03-02 14:25:49.405 061 18309.91 88.74 52276.69 88888.00 2010-03-02 14:25:49.905 061 18309.87 88.75 52276.47 88888.00 2010-03-02 14:25:50.405 061 18309.77 88.65 52276.12 88888.00 2010-03-02 14:25:50.905 061 18309.70 88.76 52276.16 88888.00 2010-03-02 14:25:51.405 061 18309.70 88.76 52276.01 88888.00 2010-03-02 14:25:51.905 061 18309.76 88.71 52275.91 88888.00 2010-03-02 14:25:52.405 061 18309.83 88.74 52275.89 88888.00 2010-03-02 14:25:52.905 061 18309.79 88.68 52275.97 88888.00 2010-03-02 14:25:53.405 061 18309.77 88.70 52276.15 88888.00 2010-03-02 14:25:53.905 061 18309.79 88.72 52276.25 88888.00 2010-03-02 14:25:54.405 061 18309.80 88.73 52276.05 88888.00 2010-03-02 14:25:54.905 061 18309.81 88.72 52276.03 88888.00 2010-03-02 14:25:55.405 061 18309.80 88.69 52276.09 88888.00 2010-03-02 14:25:55.905 061 18309.89 88.68 52276.08 88888.00 2010-03-02 14:25:56.405 061 18309.84 88.66 52276.03 88888.00 2010-03-02 14:25:56.905 061 18309.83 88.64 52276.05 88888.00 2010-03-02 14:25:57.405 061 18309.78 88.63 52276.16 88888.00 2010-03-02 14:25:57.905 061 18309.80 88.70 52276.24 88888.00 2010-03-02 14:25:58.405 061 18309.77 88.66 52276.25 88888.00 2010-03-02 14:25:58.905 061 18309.70 88.61 52276.32 88888.00 2010-03-02 14:25:59.405 061 18309.68 88.57 52276.38 88888.00 2010-03-02 14:25:59.905 061 18309.75 88.58 52276.44 88888.00 2010-03-02 14:26:00.405 061 18309.76 88.62 52276.46 88888.00 2010-03-02 14:26:00.905 061 18309.84 88.65 52276.36 88888.00 2010-03-02 14:26:01.405 061 18309.97 88.61 52276.36 88888.00 2010-03-02 14:26:01.905 061 18309.94 88.58 52276.32 88888.00 2010-03-02 14:26:02.405 061 18309.79 88.58 52276.32 88888.00 2010-03-02 14:26:02.905 061 18309.82 88.62 52276.37 88888.00 2010-03-02 14:26:03.405 061 18309.79 88.61 52276.34 88888.00 2010-03-02 14:26:03.905 061 18309.76 88.58 52276.34 88888.00 2010-03-02 14:26:04.405 061 18309.79 88.68 52276.33 88888.00 2010-03-02 14:26:04.905 061 18309.88 88.54 52276.38 88888.00 2010-03-02 14:26:05.405 061 18309.87 88.54 52276.34 88888.00 2010-03-02 14:26:05.905 061 18309.87 88.56 52276.33 88888.00 2010-03-02 14:26:06.405 061 18309.86 88.61 52276.27 88888.00 2010-03-02 14:26:06.905 061 18309.81 88.58 52276.21 88888.00 2010-03-02 14:26:07.405 061 18309.87 88.58 52276.34 88888.00 2010-03-02 14:26:07.905 061 18309.79 88.62 52276.35 88888.00 2010-03-02 14:26:08.405 061 18309.76 88.54 52276.39 88888.00 2010-03-02 14:26:08.905 061 18309.79 88.46 52276.46 88888.00 2010-03-02 14:26:09.405 061 18309.82 88.43 52276.39 88888.00 2010-03-02 14:26:09.905 061 18309.71 88.43 52276.40 88888.00 2010-03-02 14:26:10.405 061 18309.59 88.48 52276.37 88888.00 2010-03-02 14:26:10.905 061 18309.59 88.51 52276.31 88888.00 2010-03-02 14:26:11.402 061 18309.55 88.43 52276.27 88888.00 2010-03-02 14:26:11.902 061 18309.52 88.41 52276.26 88888.00 2010-03-02 14:26:12.402 061 18309.63 88.43 52276.37 88888.00 2010-03-02 14:26:12.902 061 18309.63 88.40 52276.53 88888.00 2010-03-02 14:26:13.402 061 18309.60 88.37 52276.56 88888.00 2010-03-02 14:26:13.902 061 18309.68 88.43 52276.43 88888.00 2010-03-02 14:26:14.402 061 18309.65 88.49 52276.27 88888.00 2010-03-02 14:26:14.902 061 18309.69 88.52 52276.10 88888.00 2010-03-02 14:26:15.402 061 18309.76 88.36 52276.09 88888.00 2010-03-02 14:26:15.902 061 18309.79 88.38 52276.22 88888.00 2010-03-02 14:26:16.402 061 18309.79 88.43 52276.25 88888.00 2010-03-02 14:26:16.902 061 18309.72 88.45 52276.34 88888.00 2010-03-02 14:26:17.402 061 18309.70 88.45 52276.25 88888.00 2010-03-02 14:26:17.902 061 18309.71 88.38 52276.22 88888.00 2010-03-02 14:26:18.402 061 18309.72 88.45 52276.12 88888.00 2010-03-02 14:26:18.902 061 18309.78 88.47 52276.08 88888.00 2010-03-02 14:26:19.402 061 18309.90 88.31 52276.09 88888.00 2010-03-02 14:26:19.902 061 18309.90 88.28 52276.21 88888.00 2010-03-02 14:26:20.402 061 18309.89 88.23 52276.19 88888.00 2010-03-02 14:26:20.902 061 18309.98 88.30 52276.19 88888.00 2010-03-02 14:26:21.402 061 18310.00 88.38 52276.23 88888.00 2010-03-02 14:26:21.902 061 18310.00 88.37 52276.14 88888.00 2010-03-02 14:26:22.402 061 18310.03 88.40 52276.07 88888.00 2010-03-02 14:26:22.902 061 18310.02 88.39 52275.89 88888.00 2010-03-02 14:26:23.402 061 18309.90 88.36 52276.12 88888.00 2010-03-02 14:26:23.902 061 18309.80 88.39 52276.26 88888.00 2010-03-02 14:26:24.402 061 18309.87 88.49 52276.22 88888.00 2010-03-02 14:26:24.902 061 18309.86 88.51 52276.15 88888.00 2010-03-02 14:26:25.402 061 18309.92 88.50 52276.04 88888.00 2010-03-02 14:26:25.902 061 18309.98 88.44 52276.19 88888.00 2010-03-02 14:26:26.402 061 18310.00 88.44 52276.39 88888.00 2010-03-02 14:26:26.902 061 18310.02 88.39 52276.38 88888.00 2010-03-02 14:26:27.402 061 18310.10 88.45 52276.38 88888.00 2010-03-02 14:26:27.902 061 18310.15 88.33 52276.28 88888.00 2010-03-02 14:26:28.402 061 18310.06 88.32 52276.10 88888.00 2010-03-02 14:26:28.902 061 18310.00 88.42 52276.13 88888.00 2010-03-02 14:26:29.402 061 18310.05 88.41 52276.26 88888.00 2010-03-02 14:26:29.902 061 18310.10 88.46 52276.25 88888.00 2010-03-02 14:26:30.402 061 18310.12 88.47 52276.15 88888.00 2010-03-02 14:26:30.902 061 18310.06 88.42 52276.10 88888.00 2010-03-02 14:26:31.402 061 18310.15 88.40 52276.02 88888.00 2010-03-02 14:26:31.902 061 18310.06 88.40 52275.97 88888.00 2010-03-02 14:26:32.402 061 18310.08 88.42 52276.02 88888.00 2010-03-02 14:26:32.902 061 18310.16 88.45 52276.04 88888.00 2010-03-02 14:26:33.402 061 18310.30 88.52 52276.07 88888.00 2010-03-02 14:26:33.902 061 18310.42 88.48 52276.16 88888.00 2010-03-02 14:26:34.402 061 18310.38 88.40 52276.08 88888.00 2010-03-02 14:26:34.902 061 18310.36 88.48 52276.15 88888.00 2010-03-02 14:26:35.402 061 18310.30 88.44 52276.10 88888.00 2010-03-02 14:26:35.902 061 18310.32 88.45 52276.32 88888.00 2010-03-02 14:26:36.402 061 18310.33 88.52 52276.27 88888.00 2010-03-02 14:26:36.902 061 18310.17 88.59 52275.95 88888.00 2010-03-02 14:26:37.402 061 18310.24 88.69 52276.07 88888.00 2010-03-02 14:26:37.902 061 18310.37 88.47 52276.12 88888.00 2010-03-02 14:26:38.402 061 18310.42 88.43 52275.96 88888.00 2010-03-02 14:26:38.902 061 18310.37 88.50 52276.07 88888.00 2010-03-02 14:26:39.402 061 18310.34 88.56 52276.16 88888.00 2010-03-02 14:26:39.902 061 18310.43 88.59 52276.03 88888.00 2010-03-02 14:26:40.402 061 18310.44 88.59 52275.97 88888.00 2010-03-02 14:26:40.902 061 18310.36 88.68 52275.98 88888.00 2010-03-02 14:26:41.402 061 18310.30 88.70 52276.09 88888.00 2010-03-02 14:26:41.902 061 18310.16 88.64 52276.16 88888.00 2010-03-02 14:26:42.402 061 18310.21 88.64 52276.19 88888.00 2010-03-02 14:26:42.902 061 18310.20 88.59 52276.21 88888.00 2010-03-02 14:26:43.402 061 18310.14 88.61 52276.21 88888.00 2010-03-02 14:26:43.902 061 18310.19 88.53 52276.15 88888.00 2010-03-02 14:26:44.402 061 18310.24 88.43 52276.08 88888.00 2010-03-02 14:26:44.902 061 18310.20 88.41 52276.08 88888.00 2010-03-02 14:26:45.402 061 18310.25 88.51 52276.20 88888.00 2010-03-02 14:26:45.902 061 18310.28 88.57 52276.30 88888.00 2010-03-02 14:26:46.402 061 18310.25 88.58 52276.31 88888.00 2010-03-02 14:26:46.902 061 18310.22 88.46 52276.23 88888.00 2010-03-02 14:26:47.402 061 18310.33 88.56 52276.14 88888.00 2010-03-02 14:26:47.902 061 18310.34 88.63 52276.18 88888.00 2010-03-02 14:26:48.402 061 18310.34 88.64 52276.19 88888.00 2010-03-02 14:26:48.902 061 18310.42 88.59 52276.12 88888.00 2010-03-02 14:26:49.402 061 18310.42 88.61 52276.08 88888.00 2010-03-02 14:26:49.902 061 18310.45 88.56 52276.04 88888.00 2010-03-02 14:26:50.402 061 18310.33 88.59 52276.08 88888.00 2010-03-02 14:26:50.902 061 18310.37 88.61 52276.08 88888.00 2010-03-02 14:26:51.402 061 18310.35 88.63 52275.96 88888.00 2010-03-02 14:26:51.902 061 18310.36 88.59 52275.77 88888.00 2010-03-02 14:26:52.402 061 18310.41 88.53 52275.57 88888.00 2010-03-02 14:26:52.902 061 18310.31 88.58 52275.64 88888.00 2010-03-02 14:26:53.402 061 18310.37 88.59 52275.67 88888.00 2010-03-02 14:26:53.902 061 18310.49 88.56 52275.80 88888.00 2010-03-02 14:26:54.402 061 18310.38 88.51 52275.87 88888.00 2010-03-02 14:26:54.902 061 18310.22 88.43 52275.77 88888.00 2010-03-02 14:26:55.402 061 18310.26 88.38 52275.93 88888.00 2010-03-02 14:26:55.902 061 18310.39 88.44 52276.08 88888.00 2010-03-02 14:26:56.402 061 18310.31 88.43 52276.13 88888.00 2010-03-02 14:26:56.902 061 18310.24 88.45 52276.20 88888.00 2010-03-02 14:26:57.402 061 18310.28 88.44 52276.14 88888.00 2010-03-02 14:26:57.902 061 18310.32 88.43 52276.15 88888.00 2010-03-02 14:26:58.402 061 18310.35 88.43 52276.13 88888.00 2010-03-02 14:26:58.902 061 18310.42 88.42 52276.04 88888.00 2010-03-02 14:26:59.402 061 18310.39 88.43 52276.11 88888.00 2010-03-02 14:26:59.902 061 18310.39 88.37 52275.99 88888.00 2010-03-02 14:27:00.402 061 18310.41 88.42 52275.97 88888.00 2010-03-02 14:27:00.902 061 18310.38 88.49 52276.09 88888.00 2010-03-02 14:27:01.402 061 18310.37 88.51 52276.10 88888.00 2010-03-02 14:27:01.902 061 18310.48 88.51 52275.97 88888.00 2010-03-02 14:27:02.402 061 18310.43 88.55 52275.80 88888.00 2010-03-02 14:27:02.902 061 18310.34 88.59 52275.75 88888.00 2010-03-02 14:27:03.402 061 18310.34 88.67 52275.92 88888.00 2010-03-02 14:27:03.902 061 18310.34 88.58 52275.90 88888.00 2010-03-02 14:27:04.402 061 18310.26 88.51 52275.85 88888.00 2010-03-02 14:27:04.902 061 18310.23 88.47 52275.91 88888.00 2010-03-02 14:27:05.402 061 18310.33 88.37 52275.85 88888.00 2010-03-02 14:27:05.902 061 18310.46 88.43 52276.07 88888.00 2010-03-02 14:27:06.402 061 18310.42 88.41 52276.07 88888.00 2010-03-02 14:27:06.902 061 18310.47 88.24 52276.00 88888.00 2010-03-02 14:27:07.402 061 18310.28 88.26 52275.99 88888.00 2010-03-02 14:27:07.902 061 18310.25 88.41 52275.96 88888.00 2010-03-02 14:27:08.402 061 18310.42 88.63 52275.93 88888.00 2010-03-02 14:27:08.902 061 18310.52 88.72 52275.90 88888.00 2010-03-02 14:27:09.402 061 18310.47 88.71 52275.96 88888.00 2010-03-02 14:27:09.902 061 18310.41 88.52 52276.01 88888.00 2010-03-02 14:27:10.402 061 18310.42 88.38 52276.02 88888.00 2010-03-02 14:27:10.902 061 18310.42 88.35 52275.92 88888.00 2010-03-02 14:27:11.402 061 18310.45 88.48 52275.88 88888.00 2010-03-02 14:27:11.902 061 18310.56 88.53 52275.90 88888.00 2010-03-02 14:27:12.402 061 18310.66 88.53 52275.85 88888.00 2010-03-02 14:27:12.902 061 18310.69 88.34 52275.93 88888.00 2010-03-02 14:27:13.402 061 18310.69 88.28 52275.97 88888.00 2010-03-02 14:27:13.902 061 18310.60 88.52 52275.81 88888.00 2010-03-02 14:27:14.402 061 18310.64 88.50 52275.85 88888.00 2010-03-02 14:27:14.902 061 18310.62 88.51 52275.77 88888.00 2010-03-02 14:27:15.402 061 18310.62 88.52 52275.72 88888.00 2010-03-02 14:27:15.902 061 18310.64 88.59 52275.77 88888.00 2010-03-02 14:27:16.402 061 18310.67 88.62 52275.78 88888.00 2010-03-02 14:27:16.902 061 18310.59 88.55 52275.72 88888.00 2010-03-02 14:27:17.402 061 18310.55 88.52 52275.72 88888.00 2010-03-02 14:27:17.902 061 18310.56 88.39 52275.67 88888.00 2010-03-02 14:27:18.402 061 18310.62 88.28 52275.80 88888.00 2010-03-02 14:27:18.902 061 18310.62 88.28 52275.87 88888.00 2010-03-02 14:27:19.402 061 18310.60 88.43 52275.80 88888.00 2010-03-02 14:27:19.902 061 18310.59 88.51 52275.92 88888.00 2010-03-02 14:27:20.402 061 18310.64 88.58 52275.99 88888.00 2010-03-02 14:27:20.902 061 18310.59 88.54 52276.00 88888.00 2010-03-02 14:27:21.402 061 18310.65 88.57 52275.90 88888.00 2010-03-02 14:27:21.902 061 18310.69 88.48 52275.93 88888.00 2010-03-02 14:27:22.402 061 18310.62 88.43 52276.04 88888.00 2010-03-02 14:27:22.902 061 18310.54 88.46 52276.03 88888.00 2010-03-02 14:27:23.402 061 18310.68 88.48 52276.01 88888.00 2010-03-02 14:27:23.902 061 18310.74 88.52 52275.95 88888.00 2010-03-02 14:27:24.402 061 18310.79 88.45 52275.95 88888.00 2010-03-02 14:27:24.902 061 18310.82 88.47 52275.96 88888.00 2010-03-02 14:27:25.402 061 18310.84 88.42 52275.89 88888.00 2010-03-02 14:27:25.902 061 18310.84 88.51 52275.90 88888.00 2010-03-02 14:27:26.402 061 18310.80 88.57 52275.84 88888.00 2010-03-02 14:27:26.902 061 18310.71 88.64 52275.86 88888.00 2010-03-02 14:27:27.402 061 18310.73 88.58 52275.90 88888.00 2010-03-02 14:27:27.902 061 18310.86 88.50 52275.92 88888.00 2010-03-02 14:27:28.402 061 18310.89 88.44 52275.96 88888.00 2010-03-02 14:27:28.902 061 18310.86 88.28 52275.91 88888.00 2010-03-02 14:27:29.402 061 18310.92 88.34 52275.92 88888.00 2010-03-02 14:27:29.902 061 18310.91 88.37 52275.93 88888.00 2010-03-02 14:27:30.402 061 18310.88 88.38 52275.89 88888.00 2010-03-02 14:27:30.902 061 18310.95 88.35 52275.84 88888.00 2010-03-02 14:27:31.402 061 18310.81 88.38 52275.78 88888.00 2010-03-02 14:27:31.902 061 18310.74 88.28 52275.78 88888.00 2010-03-02 14:27:32.402 061 18310.81 88.33 52275.85 88888.00 2010-03-02 14:27:32.902 061 18310.77 88.39 52275.79 88888.00 2010-03-02 14:27:33.402 061 18310.90 88.35 52275.70 88888.00 2010-03-02 14:27:33.902 061 18310.91 88.31 52275.68 88888.00 2010-03-02 14:27:34.402 061 18310.82 88.35 52275.67 88888.00 2010-03-02 14:27:34.902 061 18310.77 88.42 52275.86 88888.00 2010-03-02 14:27:35.402 061 18310.77 88.42 52275.80 88888.00 2010-03-02 14:27:35.902 061 18310.86 88.46 52275.74 88888.00 2010-03-02 14:27:36.402 061 18310.85 88.43 52275.79 88888.00 2010-03-02 14:27:36.902 061 18310.93 88.40 52275.81 88888.00 2010-03-02 14:27:37.402 061 18310.91 88.47 52275.80 88888.00 2010-03-02 14:27:37.902 061 18310.87 88.35 52275.79 88888.00 2010-03-02 14:27:38.402 061 18310.91 88.40 52275.75 88888.00 2010-03-02 14:27:38.902 061 18310.99 88.37 52275.76 88888.00 2010-03-02 14:27:39.402 061 18311.08 88.41 52275.77 88888.00 2010-03-02 14:27:39.902 061 18311.01 88.41 52275.80 88888.00 2010-03-02 14:27:40.402 061 18310.95 88.43 52275.92 88888.00 2010-03-02 14:27:40.902 061 18310.91 88.41 52275.92 88888.00 2010-03-02 14:27:41.402 061 18310.96 88.37 52275.87 88888.00 2010-03-02 14:27:41.902 061 18311.06 88.45 52275.97 88888.00 2010-03-02 14:27:42.402 061 18311.09 88.48 52275.99 88888.00 2010-03-02 14:27:42.902 061 18311.04 88.55 52275.95 88888.00 2010-03-02 14:27:43.402 061 18310.97 88.53 52275.90 88888.00 2010-03-02 14:27:43.902 061 18310.95 88.48 52275.78 88888.00 2010-03-02 14:27:44.402 061 18310.93 88.46 52275.70 88888.00 2010-03-02 14:27:44.902 061 18310.97 88.56 52275.81 88888.00 2010-03-02 14:27:45.402 061 18311.03 88.49 52275.87 88888.00 2010-03-02 14:27:45.902 061 18311.01 88.28 52275.80 88888.00 2010-03-02 14:27:46.402 061 18311.09 88.16 52275.70 88888.00 2010-03-02 14:27:46.902 061 18311.07 88.15 52275.67 88888.00 2010-03-02 14:27:47.402 061 18310.99 88.24 52275.65 88888.00 2010-03-02 14:27:47.902 061 18310.97 88.42 52275.65 88888.00 2010-03-02 14:27:48.402 061 18311.10 88.37 52275.74 88888.00 2010-03-02 14:27:48.902 061 18311.06 88.44 52275.85 88888.00 2010-03-02 14:27:49.402 061 18311.09 88.55 52275.79 88888.00 2010-03-02 14:27:49.902 061 18311.20 88.58 52275.73 88888.00 2010-03-02 14:27:50.402 061 18311.10 88.51 52275.77 88888.00 2010-03-02 14:27:50.902 061 18310.99 88.51 52275.72 88888.00 2010-03-02 14:27:51.402 061 18311.06 88.49 52275.78 88888.00 2010-03-02 14:27:51.902 061 18311.11 88.50 52275.80 88888.00 2010-03-02 14:27:52.402 061 18311.00 88.59 52275.78 88888.00 2010-03-02 14:27:52.902 061 18310.90 88.68 52275.77 88888.00 2010-03-02 14:27:53.402 061 18310.87 88.62 52275.75 88888.00 2010-03-02 14:27:53.902 061 18310.92 88.64 52275.81 88888.00 2010-03-02 14:27:54.402 061 18311.06 88.63 52275.89 88888.00 2010-03-02 14:27:54.902 061 18310.96 88.55 52275.89 88888.00 2010-03-02 14:27:55.402 061 18311.03 88.54 52275.75 88888.00 2010-03-02 14:27:55.902 061 18311.03 88.51 52275.75 88888.00 2010-03-02 14:27:56.402 061 18310.91 88.57 52275.80 88888.00 2010-03-02 14:27:56.902 061 18310.92 88.56 52275.80 88888.00 2010-03-02 14:27:57.402 061 18310.95 88.57 52275.77 88888.00 2010-03-02 14:27:57.902 061 18310.97 88.41 52275.76 88888.00 2010-03-02 14:27:58.402 061 18311.03 88.16 52275.84 88888.00 2010-03-02 14:27:58.902 061 18311.06 88.22 52275.87 88888.00 2010-03-02 14:27:59.402 061 18310.95 88.37 52275.89 88888.00 2010-03-02 14:27:59.902 061 18310.92 88.46 52275.93 88888.00 2010-03-02 14:28:00.402 061 18310.97 88.43 52275.89 88888.00 2010-03-02 14:28:00.902 061 18310.92 88.42 52275.88 88888.00 2010-03-02 14:28:01.402 061 18310.90 88.44 52275.77 88888.00 2010-03-02 14:28:01.902 061 18310.96 88.39 52275.68 88888.00 2010-03-02 14:28:02.402 061 18311.06 88.40 52275.70 88888.00 2010-03-02 14:28:02.902 061 18311.00 88.42 52275.81 88888.00 2010-03-02 14:28:03.402 061 18310.93 88.35 52275.91 88888.00 2010-03-02 14:28:03.902 061 18310.92 88.30 52275.93 88888.00 2010-03-02 14:28:04.402 061 18310.92 88.26 52275.89 88888.00 2010-03-02 14:28:04.902 061 18310.86 88.31 52275.81 88888.00 2010-03-02 14:28:05.402 061 18310.82 88.24 52275.87 88888.00 2010-03-02 14:28:05.902 061 18310.77 88.13 52275.96 88888.00 2010-03-02 14:28:06.402 061 18310.82 88.16 52275.90 88888.00 2010-03-02 14:28:06.902 061 18310.77 88.16 52275.87 88888.00 2010-03-02 14:28:07.402 061 18310.64 88.12 52275.88 88888.00 2010-03-02 14:28:07.902 061 18310.65 88.11 52275.78 88888.00 2010-03-02 14:28:08.402 061 18310.85 88.10 52275.82 88888.00 2010-03-02 14:28:08.902 061 18310.79 88.07 52276.03 88888.00 2010-03-02 14:28:09.402 061 18310.79 88.04 52276.13 88888.00 2010-03-02 14:28:09.902 061 18310.77 88.05 52276.03 88888.00 2010-03-02 14:28:10.402 061 18310.66 88.01 52275.99 88888.00 2010-03-02 14:28:10.902 061 18310.58 87.98 52276.01 88888.00 2010-03-02 14:28:11.402 061 18310.58 87.94 52275.99 88888.00 2010-03-02 14:28:11.902 061 18310.60 88.04 52276.08 88888.00 2010-03-02 14:28:12.402 061 18310.59 87.99 52276.02 88888.00 2010-03-02 14:28:12.902 061 18310.65 87.95 52275.93 88888.00 2010-03-02 14:28:13.402 061 18310.69 87.88 52276.01 88888.00 2010-03-02 14:28:13.902 061 18310.68 87.79 52276.01 88888.00 2010-03-02 14:28:14.402 061 18310.68 87.77 52275.89 88888.00 2010-03-02 14:28:14.902 061 18310.71 87.82 52275.80 88888.00 2010-03-02 14:28:15.402 061 18310.70 87.88 52275.77 88888.00 2010-03-02 14:28:15.902 061 18310.64 87.80 52275.78 88888.00 2010-03-02 14:28:16.402 061 18310.70 87.75 52275.78 88888.00 2010-03-02 14:28:16.902 061 18310.80 87.71 52275.82 88888.00 2010-03-02 14:28:17.402 061 18310.77 87.79 52275.78 88888.00 2010-03-02 14:28:17.902 061 18310.81 87.84 52275.77 88888.00 2010-03-02 14:28:18.402 061 18310.77 87.82 52275.70 88888.00 2010-03-02 14:28:18.902 061 18310.78 87.78 52275.64 88888.00 2010-03-02 14:28:19.402 061 18310.80 87.64 52275.66 88888.00 2010-03-02 14:28:19.902 061 18310.81 87.55 52275.62 88888.00 2010-03-02 14:28:20.402 061 18310.82 87.56 52275.70 88888.00 2010-03-02 14:28:20.902 061 18310.86 87.61 52275.65 88888.00 2010-03-02 14:28:21.402 061 18310.81 87.65 52275.68 88888.00 2010-03-02 14:28:21.902 061 18310.81 87.66 52275.68 88888.00 2010-03-02 14:28:22.402 061 18310.85 87.66 52275.67 88888.00 2010-03-02 14:28:22.902 061 18310.76 87.68 52275.70 88888.00 2010-03-02 14:28:23.402 061 18310.71 87.59 52275.65 88888.00 2010-03-02 14:28:23.902 061 18310.78 87.54 52275.69 88888.00 2010-03-02 14:28:24.402 061 18310.78 87.50 52275.77 88888.00 2010-03-02 14:28:24.902 061 18310.82 87.64 52275.68 88888.00 2010-03-02 14:28:25.402 061 18310.68 87.69 52275.54 88888.00 2010-03-02 14:28:25.902 061 18310.66 87.66 52275.52 88888.00 2010-03-02 14:28:26.402 061 18310.74 87.58 52275.67 88888.00 2010-03-02 14:28:26.902 061 18310.81 87.54 52275.60 88888.00 2010-03-02 14:28:27.402 061 18310.80 87.59 52275.57 88888.00 2010-03-02 14:28:27.902 061 18310.75 87.57 52275.68 88888.00 2010-03-02 14:28:28.402 061 18310.78 87.53 52275.70 88888.00 2010-03-02 14:28:28.902 061 18310.71 87.49 52275.68 88888.00 2010-03-02 14:28:29.402 061 18310.81 87.42 52275.73 88888.00 2010-03-02 14:28:29.902 061 18310.85 87.45 52275.65 88888.00 2010-03-02 14:28:30.402 061 18310.77 87.34 52275.69 88888.00 2010-03-02 14:28:30.902 061 18310.89 87.19 52275.76 88888.00 2010-03-02 14:28:31.402 061 18311.01 87.23 52275.92 88888.00 2010-03-02 14:28:31.902 061 18310.96 87.50 52275.84 88888.00 2010-03-02 14:28:32.402 061 18310.77 87.52 52275.73 88888.00 2010-03-02 14:28:32.902 061 18310.77 87.47 52275.70 88888.00 2010-03-02 14:28:33.402 061 18310.80 87.48 52275.72 88888.00 2010-03-02 14:28:33.902 061 18310.86 87.50 52275.69 88888.00 2010-03-02 14:28:34.402 061 18310.80 87.48 52275.69 88888.00 2010-03-02 14:28:34.902 061 18310.84 87.48 52275.76 88888.00 2010-03-02 14:28:35.402 061 18310.90 87.37 52275.74 88888.00 2010-03-02 14:28:35.902 061 18310.84 87.36 52275.63 88888.00 2010-03-02 14:28:36.402 061 18310.78 87.34 52275.70 88888.00 2010-03-02 14:28:36.902 061 18310.80 87.33 52275.70 88888.00 2010-03-02 14:28:37.402 061 18310.82 87.36 52275.62 88888.00 2010-03-02 14:28:37.902 061 18310.77 87.35 52275.74 88888.00 2010-03-02 14:28:38.402 061 18310.88 87.35 52275.70 88888.00 2010-03-02 14:28:38.902 061 18311.01 87.40 52275.80 88888.00 2010-03-02 14:28:39.402 061 18310.99 87.37 52275.81 88888.00 2010-03-02 14:28:39.902 061 18310.82 87.33 52275.92 88888.00 2010-03-02 14:28:40.402 061 18310.67 87.31 52275.87 88888.00 2010-03-02 14:28:40.902 061 18310.78 87.30 52275.78 88888.00 2010-03-02 14:28:41.402 061 18310.95 87.33 52275.79 88888.00 2010-03-02 14:28:41.902 061 18310.95 87.40 52275.78 88888.00 2010-03-02 14:28:42.402 061 18310.87 87.25 52275.90 88888.00 2010-03-02 14:28:42.902 061 18310.77 87.02 52276.01 88888.00 2010-03-02 14:28:43.402 061 18310.75 86.95 52276.03 88888.00 2010-03-02 14:28:43.902 061 18310.74 87.07 52276.02 88888.00 2010-03-02 14:28:44.402 061 18310.85 87.13 52275.98 88888.00 2010-03-02 14:28:44.902 061 18310.92 87.17 52275.92 88888.00 2010-03-02 14:28:45.402 061 18310.91 87.14 52275.88 88888.00 2010-03-02 14:28:45.902 061 18310.88 87.17 52275.92 88888.00 2010-03-02 14:28:46.402 061 18310.89 87.13 52275.76 88888.00 2010-03-02 14:28:46.902 061 18310.86 87.13 52275.44 88888.00 2010-03-02 14:28:47.402 061 18310.80 87.11 52275.43 88888.00 2010-03-02 14:28:47.902 061 18310.82 87.09 52275.45 88888.00 2010-03-02 14:28:48.402 061 18310.73 87.08 52275.46 88888.00 2010-03-02 14:28:48.902 061 18310.60 87.03 52275.61 88888.00 2010-03-02 14:28:49.402 061 18310.60 87.08 52275.72 88888.00 2010-03-02 14:28:49.902 061 18310.67 87.11 52275.88 88888.00 2010-03-02 14:28:50.402 061 18310.68 87.10 52275.98 88888.00 2010-03-02 14:28:50.902 061 18310.64 86.91 52276.03 88888.00 2010-03-02 14:28:51.402 061 18310.58 86.89 52275.92 88888.00 2010-03-02 14:28:51.902 061 18310.57 86.98 52275.88 88888.00 2010-03-02 14:28:52.402 061 18310.53 87.03 52276.01 88888.00 2010-03-02 14:28:52.902 061 18310.54 87.03 52276.03 88888.00 2010-03-02 14:28:53.402 061 18310.52 86.94 52275.99 88888.00 2010-03-02 14:28:53.902 061 18310.53 86.89 52275.92 88888.00 2010-03-02 14:28:54.402 061 18310.64 86.86 52275.95 88888.00 2010-03-02 14:28:54.902 061 18310.67 86.87 52276.01 88888.00 2010-03-02 14:28:55.402 061 18310.68 86.87 52276.08 88888.00 2010-03-02 14:28:55.902 061 18310.55 86.94 52276.13 88888.00 2010-03-02 14:28:56.402 061 18310.51 86.91 52276.16 88888.00 2010-03-02 14:28:56.902 061 18310.53 86.67 52276.03 88888.00 2010-03-02 14:28:57.402 061 18310.49 86.73 52275.98 88888.00 2010-03-02 14:28:57.902 061 18310.45 86.90 52276.04 88888.00 2010-03-02 14:28:58.402 061 18310.45 86.86 52276.08 88888.00 2010-03-02 14:28:58.902 061 18310.60 86.85 52276.02 88888.00 2010-03-02 14:28:59.402 061 18310.52 86.68 52275.96 88888.00 2010-03-02 14:28:59.902 061 18310.54 86.70 52275.88 88888.00 2010-03-02 14:29:00.402 061 18310.65 86.71 52275.74 88888.00 2010-03-02 14:29:00.902 061 18310.63 86.74 52275.67 88888.00 2010-03-02 14:29:01.402 061 18310.69 86.76 52275.69 88888.00 2010-03-02 14:29:01.902 061 18310.73 86.65 52275.75 88888.00 2010-03-02 14:29:02.402 061 18310.78 86.52 52275.88 88888.00 2010-03-02 14:29:02.902 061 18310.71 86.57 52275.93 88888.00 2010-03-02 14:29:03.402 061 18310.76 86.79 52275.89 88888.00 2010-03-02 14:29:03.902 061 18310.66 86.84 52275.78 88888.00 2010-03-02 14:29:04.402 061 18310.56 86.80 52275.82 88888.00 2010-03-02 14:29:04.902 061 18310.63 86.77 52275.89 88888.00 2010-03-02 14:29:05.402 061 18310.67 86.78 52275.86 88888.00 2010-03-02 14:29:05.902 061 18310.76 86.63 52275.82 88888.00 2010-03-02 14:29:06.402 061 18310.73 86.35 52275.80 88888.00 2010-03-02 14:29:06.902 061 18310.69 86.61 52275.88 88888.00 2010-03-02 14:29:07.402 061 18310.73 86.69 52276.00 88888.00 2010-03-02 14:29:07.902 061 18310.62 86.65 52275.89 88888.00 2010-03-02 14:29:08.402 061 18310.55 86.65 52275.88 88888.00 2010-03-02 14:29:08.902 061 18310.62 86.58 52275.99 88888.00 2010-03-02 14:29:09.402 061 18310.65 86.63 52276.05 88888.00 2010-03-02 14:29:09.902 061 18310.69 86.63 52276.00 88888.00 2010-03-02 14:29:10.402 061 18310.65 86.70 52275.92 88888.00 2010-03-02 14:29:10.902 061 18310.59 86.70 52275.88 88888.00 2010-03-02 14:29:11.402 061 18310.54 86.75 52275.92 88888.00 2010-03-02 14:29:11.902 061 18310.58 86.78 52276.02 88888.00 2010-03-02 14:29:12.402 061 18310.68 86.68 52276.02 88888.00 2010-03-02 14:29:12.902 061 18310.82 86.58 52276.02 88888.00 2010-03-02 14:29:13.402 061 18310.86 86.62 52276.02 88888.00 2010-03-02 14:29:13.902 061 18310.76 86.55 52275.91 88888.00 2010-03-02 14:29:14.402 061 18310.78 86.47 52276.00 88888.00 2010-03-02 14:29:14.902 061 18310.76 86.51 52276.07 88888.00 2010-03-02 14:29:15.402 061 18310.68 86.39 52276.09 88888.00 2010-03-02 14:29:15.902 061 18310.66 86.38 52276.03 88888.00 2010-03-02 14:29:16.402 061 18310.68 86.29 52275.99 88888.00 2010-03-02 14:29:16.902 061 18310.76 86.36 52275.99 88888.00 2010-03-02 14:29:17.402 061 18310.74 86.41 52275.95 88888.00 2010-03-02 14:29:17.902 061 18310.74 86.40 52275.78 88888.00 2010-03-02 14:29:18.402 061 18310.79 86.33 52275.63 88888.00 2010-03-02 14:29:18.902 061 18310.84 86.22 52275.62 88888.00 2010-03-02 14:29:19.402 061 18310.87 86.18 52275.64 88888.00 2010-03-02 14:29:19.902 061 18310.86 86.18 52275.61 88888.00 2010-03-02 14:29:20.402 061 18310.80 86.20 52275.68 88888.00 2010-03-02 14:29:20.902 061 18310.66 86.23 52275.64 88888.00 2010-03-02 14:29:21.402 061 18310.65 86.16 52275.65 88888.00 2010-03-02 14:29:21.902 061 18310.59 86.12 52275.68 88888.00 2010-03-02 14:29:22.402 061 18310.60 86.15 52275.69 88888.00 2010-03-02 14:29:22.902 061 18310.54 86.16 52275.73 88888.00 2010-03-02 14:29:23.402 061 18310.57 86.16 52275.68 88888.00 2010-03-02 14:29:23.902 061 18310.67 86.12 52275.78 88888.00 2010-03-02 14:29:24.402 061 18310.70 86.12 52275.72 88888.00 2010-03-02 14:29:24.902 061 18310.67 86.10 52275.72 88888.00 2010-03-02 14:29:25.402 061 18310.66 86.10 52275.80 88888.00 2010-03-02 14:29:25.902 061 18310.59 86.11 52275.69 88888.00 2010-03-02 14:29:26.402 061 18310.60 86.05 52275.70 88888.00 2010-03-02 14:29:26.902 061 18310.64 85.91 52275.77 88888.00 2010-03-02 14:29:27.402 061 18310.56 85.95 52275.74 88888.00 2010-03-02 14:29:27.902 061 18310.57 85.97 52275.74 88888.00 2010-03-02 14:29:28.402 061 18310.59 85.94 52275.70 88888.00 2010-03-02 14:29:28.902 061 18310.53 85.95 52275.67 88888.00 2010-03-02 14:29:29.402 061 18310.46 85.94 52275.69 88888.00 2010-03-02 14:29:29.902 061 18310.46 85.90 52275.65 88888.00 2010-03-02 14:29:30.402 061 18310.37 85.88 52275.66 88888.00 2010-03-02 14:29:30.902 061 18310.31 85.83 52275.69 88888.00 2010-03-02 14:29:31.402 061 18310.33 85.81 52275.63 88888.00 2010-03-02 14:29:31.902 061 18310.37 85.78 52275.69 88888.00 2010-03-02 14:29:32.402 061 18310.25 85.73 52275.78 88888.00 2010-03-02 14:29:32.902 061 18310.32 85.65 52275.74 88888.00 2010-03-02 14:29:33.402 061 18310.32 85.66 52275.85 88888.00 2010-03-02 14:29:33.902 061 18310.26 85.77 52275.78 88888.00 2010-03-02 14:29:34.402 061 18310.20 85.72 52275.73 88888.00 2010-03-02 14:29:34.902 061 18310.27 85.71 52275.69 88888.00 2010-03-02 14:29:35.402 061 18310.41 85.78 52275.73 88888.00 2010-03-02 14:29:35.902 061 18310.39 85.66 52275.76 88888.00 2010-03-02 14:29:36.402 061 18310.34 85.46 52275.68 88888.00 2010-03-02 14:29:36.902 061 18310.32 85.41 52275.68 88888.00 2010-03-02 14:29:37.402 061 18310.35 85.42 52275.61 88888.00 2010-03-02 14:29:37.902 061 18310.43 85.55 52275.46 88888.00 2010-03-02 14:29:38.402 061 18310.42 85.66 52275.43 88888.00 2010-03-02 14:29:38.902 061 18310.44 85.65 52275.40 88888.00 2010-03-02 14:29:39.402 061 18310.41 85.59 52275.49 88888.00 2010-03-02 14:29:39.902 061 18310.39 85.65 52275.56 88888.00 2010-03-02 14:29:40.402 061 18310.41 85.63 52275.56 88888.00 2010-03-02 14:29:40.902 061 18310.39 85.63 52275.57 88888.00 2010-03-02 14:29:41.402 061 18310.46 85.63 52275.58 88888.00 2010-03-02 14:29:41.902 061 18310.53 85.65 52275.47 88888.00 2010-03-02 14:29:42.402 061 18310.56 85.55 52275.37 88888.00 2010-03-02 14:29:42.902 061 18310.47 85.49 52275.34 88888.00 2010-03-02 14:29:43.402 061 18310.53 85.47 52275.39 88888.00 2010-03-02 14:29:43.902 061 18310.57 85.49 52275.51 88888.00 2010-03-02 14:29:44.402 061 18310.47 85.54 52275.54 88888.00 2010-03-02 14:29:44.902 061 18310.54 85.58 52275.52 88888.00 2010-03-02 14:29:45.402 061 18310.56 85.55 52275.43 88888.00 2010-03-02 14:29:45.902 061 18310.58 85.47 52275.31 88888.00 2010-03-02 14:29:46.402 061 18310.54 85.46 52275.35 88888.00 2010-03-02 14:29:46.902 061 18310.54 85.53 52275.37 88888.00 2010-03-02 14:29:47.402 061 18310.54 85.46 52275.38 88888.00 2010-03-02 14:29:47.902 061 18310.51 85.46 52275.38 88888.00 2010-03-02 14:29:48.402 061 18310.47 85.53 52275.53 88888.00 2010-03-02 14:29:48.902 061 18310.51 85.47 52275.67 88888.00 2010-03-02 14:29:49.402 061 18310.60 85.54 52275.70 88888.00 2010-03-02 14:29:49.902 061 18310.55 85.57 52275.87 88888.00 2010-03-02 14:29:50.402 061 18310.49 85.49 52275.92 88888.00 2010-03-02 14:29:50.902 061 18310.55 85.51 52275.69 88888.00 2010-03-02 14:29:51.402 061 18310.53 85.46 52275.58 88888.00 2010-03-02 14:29:51.902 061 18310.52 85.49 52275.53 88888.00 2010-03-02 14:29:52.402 061 18310.64 85.48 52275.54 88888.00 2010-03-02 14:29:52.902 061 18310.66 85.49 52275.54 88888.00 2010-03-02 14:29:53.402 061 18310.63 85.52 52275.51 88888.00 2010-03-02 14:29:53.902 061 18310.55 85.57 52275.51 88888.00 2010-03-02 14:29:54.402 061 18310.55 85.59 52275.40 88888.00 2010-03-02 14:29:54.902 061 18310.57 85.57 52275.46 88888.00 2010-03-02 14:29:55.402 061 18310.51 85.61 52275.52 88888.00 2010-03-02 14:29:55.902 061 18310.49 85.63 52275.44 88888.00 2010-03-02 14:29:56.402 061 18310.56 85.66 52275.31 88888.00 2010-03-02 14:29:56.902 061 18310.54 85.61 52275.27 88888.00 2010-03-02 14:29:57.402 061 18310.49 85.57 52275.43 88888.00 2010-03-02 14:29:57.902 061 18310.46 85.63 52275.46 88888.00 2010-03-02 14:29:58.402 061 18310.49 85.69 52275.37 88888.00 2010-03-02 14:29:58.902 061 18310.39 85.72 52275.50 88888.00 2010-03-02 14:29:59.402 061 18310.37 85.67 52275.50 88888.00 2010-03-02 14:29:59.902 061 18310.46 85.67 52275.53 88888.00 2010-03-02 14:30:00.402 061 18310.51 85.73 52275.67 88888.00 2010-03-02 14:30:00.902 061 18310.60 85.75 52275.50 88888.00 2010-03-02 14:30:01.402 061 18310.59 85.69 52275.57 88888.00 2010-03-02 14:30:01.902 061 18310.62 85.70 52275.60 88888.00 2010-03-02 14:30:02.402 061 18310.60 85.71 52275.63 88888.00 2010-03-02 14:30:02.902 061 18310.60 85.66 52275.69 88888.00 2010-03-02 14:30:03.402 061 18310.51 85.63 52275.65 88888.00 2010-03-02 14:30:03.902 061 18310.56 85.61 52275.67 88888.00 2010-03-02 14:30:04.402 061 18310.52 85.64 52275.63 88888.00 2010-03-02 14:30:04.902 061 18310.53 85.61 52275.56 88888.00 2010-03-02 14:30:05.402 061 18310.52 85.58 52275.52 88888.00 2010-03-02 14:30:05.902 061 18310.48 85.54 52275.44 88888.00 2010-03-02 14:30:06.402 061 18310.53 85.57 52275.53 88888.00 2010-03-02 14:30:06.902 061 18310.48 85.47 52275.63 88888.00 2010-03-02 14:30:07.402 061 18310.37 85.41 52275.56 88888.00 2010-03-02 14:30:07.902 061 18310.25 85.44 52275.49 88888.00 2010-03-02 14:30:08.402 061 18310.32 85.41 52275.54 88888.00 2010-03-02 14:30:08.902 061 18310.44 85.39 52275.68 88888.00 2010-03-02 14:30:09.402 061 18310.46 85.44 52275.65 88888.00 2010-03-02 14:30:09.902 061 18310.44 85.40 52275.52 88888.00 2010-03-02 14:30:10.402 061 18310.44 85.41 52275.34 88888.00 2010-03-02 14:30:10.902 061 18310.41 85.44 52275.37 88888.00 2010-03-02 14:30:11.402 061 18310.38 85.42 52275.52 88888.00 2010-03-02 14:30:11.902 061 18310.43 85.40 52275.54 88888.00 2010-03-02 14:30:12.402 061 18310.42 85.36 52275.47 88888.00 2010-03-02 14:30:12.902 061 18310.37 85.28 52275.43 88888.00 2010-03-02 14:30:13.402 061 18310.49 85.24 52275.50 88888.00 2010-03-02 14:30:13.902 061 18310.55 85.28 52275.39 88888.00 2010-03-02 14:30:14.402 061 18310.51 85.41 52275.45 88888.00 2010-03-02 14:30:14.902 061 18310.45 85.41 52275.39 88888.00 2010-03-02 14:30:15.402 061 18310.51 85.30 52275.33 88888.00 2010-03-02 14:30:15.902 061 18310.55 85.35 52275.40 88888.00 2010-03-02 14:30:16.402 061 18310.59 85.37 52275.35 88888.00 2010-03-02 14:30:16.902 061 18310.54 85.42 52275.31 88888.00 2010-03-02 14:30:17.402 061 18310.58 85.45 52275.32 88888.00 2010-03-02 14:30:17.902 061 18310.59 85.42 52275.30 88888.00 2010-03-02 14:30:18.402 061 18310.60 85.36 52275.26 88888.00 2010-03-02 14:30:18.902 061 18310.59 85.38 52275.28 88888.00 2010-03-02 14:30:19.402 061 18310.67 85.34 52275.45 88888.00 2010-03-02 14:30:19.902 061 18310.68 85.32 52275.49 88888.00 2010-03-02 14:30:20.402 061 18310.68 85.31 52275.51 88888.00 2010-03-02 14:30:20.902 061 18310.67 85.25 52275.52 88888.00 2010-03-02 14:30:21.402 061 18310.69 85.28 52275.38 88888.00 2010-03-02 14:30:21.902 061 18310.67 85.30 52275.37 88888.00 2010-03-02 14:30:22.402 061 18310.57 85.38 52275.11 88888.00 2010-03-02 14:30:22.902 061 18310.56 85.33 52274.86 88888.00 2010-03-02 14:30:23.402 061 18310.65 85.39 52274.93 88888.00 2010-03-02 14:30:23.902 061 18310.70 85.39 52274.96 88888.00 2010-03-02 14:30:24.402 061 18310.64 85.36 52275.07 88888.00 2010-03-02 14:30:24.902 061 18310.68 85.34 52275.00 88888.00 2010-03-02 14:30:25.402 061 18310.59 85.40 52275.00 88888.00 2010-03-02 14:30:25.902 061 18310.65 85.48 52275.08 88888.00 2010-03-02 14:30:26.402 061 18310.62 85.43 52275.08 88888.00 2010-03-02 14:30:26.902 061 18310.57 85.38 52275.38 88888.00 2010-03-02 14:30:27.402 061 18310.54 85.29 52275.45 88888.00 2010-03-02 14:30:27.902 061 18310.49 85.21 52275.33 88888.00 2010-03-02 14:30:28.402 061 18310.46 85.37 52275.42 88888.00 2010-03-02 14:30:28.902 061 18310.44 85.42 52275.39 88888.00 2010-03-02 14:30:29.402 061 18310.46 85.42 52275.31 88888.00 2010-03-02 14:30:29.902 061 18310.58 85.43 52275.29 88888.00 2010-03-02 14:30:30.402 061 18310.53 85.43 52275.32 88888.00 2010-03-02 14:30:30.902 061 18310.46 85.43 52275.47 88888.00 2010-03-02 14:30:31.402 061 18310.53 85.43 52275.53 88888.00 2010-03-02 14:30:31.902 061 18310.55 85.46 52275.57 88888.00 2010-03-02 14:30:32.402 061 18310.59 85.52 52275.53 88888.00 2010-03-02 14:30:32.902 061 18310.67 85.49 52275.52 88888.00 2010-03-02 14:30:33.402 061 18310.69 85.57 52275.58 88888.00 2010-03-02 14:30:33.902 061 18310.62 85.54 52275.61 88888.00 2010-03-02 14:30:34.402 061 18310.62 85.53 52275.61 88888.00 2010-03-02 14:30:34.902 061 18310.59 85.51 52275.51 88888.00 2010-03-02 14:30:35.402 061 18310.56 85.51 52275.52 88888.00 2010-03-02 14:30:35.902 061 18310.55 85.50 52275.41 88888.00 2010-03-02 14:30:36.402 061 18310.54 85.59 52275.42 88888.00 2010-03-02 14:30:36.902 061 18310.57 85.56 52275.47 88888.00 2010-03-02 14:30:37.402 061 18310.56 85.54 52275.33 88888.00 2010-03-02 14:30:37.902 061 18310.59 85.54 52275.32 88888.00 2010-03-02 14:30:38.402 061 18310.66 85.53 52275.33 88888.00 2010-03-02 14:30:38.902 061 18310.71 85.48 52275.34 88888.00 2010-03-02 14:30:39.402 061 18310.71 85.47 52275.37 88888.00 2010-03-02 14:30:39.902 061 18310.70 85.49 52275.30 88888.00 2010-03-02 14:30:40.402 061 18310.59 85.48 52275.32 88888.00 2010-03-02 14:30:40.902 061 18310.60 85.61 52275.34 88888.00 2010-03-02 14:30:41.402 061 18310.68 85.63 52275.37 88888.00 2010-03-02 14:30:41.902 061 18310.65 85.59 52275.42 88888.00 2010-03-02 14:30:42.402 061 18310.56 85.58 52275.42 88888.00 2010-03-02 14:30:42.902 061 18310.56 85.54 52275.52 88888.00 2010-03-02 14:30:43.402 061 18310.52 85.54 52275.47 88888.00 2010-03-02 14:30:43.902 061 18310.60 85.51 52275.47 88888.00 2010-03-02 14:30:44.402 061 18310.64 85.50 52275.56 88888.00 2010-03-02 14:30:44.902 061 18310.59 85.48 52275.58 88888.00 2010-03-02 14:30:45.402 061 18310.59 85.54 52275.35 88888.00 2010-03-02 14:30:45.902 061 18310.64 85.52 52275.39 88888.00 2010-03-02 14:30:46.402 061 18310.58 85.47 52275.35 88888.00 2010-03-02 14:30:46.902 061 18310.52 85.48 52275.40 88888.00 2010-03-02 14:30:47.402 061 18310.57 85.46 52275.39 88888.00 2010-03-02 14:30:47.902 061 18310.55 85.50 52275.33 88888.00 2010-03-02 14:30:48.402 061 18310.54 85.52 52275.35 88888.00 2010-03-02 14:30:48.902 061 18310.51 85.56 52275.32 88888.00 2010-03-02 14:30:49.402 061 18310.58 85.58 52275.34 88888.00 2010-03-02 14:30:49.902 061 18310.64 85.64 52275.29 88888.00 2010-03-02 14:30:50.402 061 18310.64 85.67 52275.34 88888.00 2010-03-02 14:30:50.902 061 18310.65 85.65 52275.39 88888.00 2010-03-02 14:30:51.402 061 18310.60 85.63 52275.40 88888.00 2010-03-02 14:30:51.902 061 18310.63 85.56 52275.38 88888.00 2010-03-02 14:30:52.402 061 18310.63 85.54 52275.37 88888.00 2010-03-02 14:30:52.902 061 18310.64 85.56 52275.32 88888.00 2010-03-02 14:30:53.402 061 18310.58 85.46 52275.39 88888.00 2010-03-02 14:30:53.902 061 18310.62 85.48 52275.44 88888.00 2010-03-02 14:30:54.402 061 18310.59 85.55 52275.42 88888.00 2010-03-02 14:30:54.902 061 18310.59 85.58 52275.45 88888.00 2010-03-02 14:30:55.402 061 18310.54 85.62 52275.34 88888.00 2010-03-02 14:30:55.902 061 18310.55 85.57 52275.33 88888.00 2010-03-02 14:30:56.402 061 18310.66 85.61 52275.31 88888.00 2010-03-02 14:30:56.902 061 18310.75 85.59 52275.22 88888.00 2010-03-02 14:30:57.402 061 18310.85 85.59 52275.27 88888.00 2010-03-02 14:30:57.902 061 18310.69 85.67 52275.33 88888.00 2010-03-02 14:30:58.402 061 18310.60 85.69 52275.43 88888.00 2010-03-02 14:30:58.902 061 18310.67 85.68 52275.43 88888.00 2010-03-02 14:30:59.402 061 18310.63 85.62 52275.32 88888.00 2010-03-02 14:30:59.902 061 18310.66 85.61 52275.22 88888.00 2010-03-02 14:31:00.402 061 18310.70 85.58 52275.19 88888.00 2010-03-02 14:31:00.902 061 18310.76 85.57 52275.26 88888.00 2010-03-02 14:31:01.402 061 18310.77 85.61 52275.26 88888.00 2010-03-02 14:31:01.902 061 18310.79 85.61 52275.26 88888.00 2010-03-02 14:31:02.402 061 18310.76 85.61 52275.26 88888.00 2010-03-02 14:31:02.902 061 18310.73 85.65 52275.17 88888.00 2010-03-02 14:31:03.402 061 18310.64 85.57 52275.19 88888.00 2010-03-02 14:31:03.902 061 18310.74 85.58 52275.20 88888.00 2010-03-02 14:31:04.402 061 18310.80 85.51 52275.19 88888.00 2010-03-02 14:31:04.902 061 18310.82 85.52 52275.20 88888.00 2010-03-02 14:31:05.402 061 18310.87 85.47 52275.26 88888.00 2010-03-02 14:31:05.902 061 18310.89 85.52 52275.43 88888.00 2010-03-02 14:31:06.402 061 18310.96 85.64 52275.35 88888.00 2010-03-02 14:31:06.902 061 18310.95 85.56 52275.21 88888.00 2010-03-02 14:31:07.402 061 18310.98 85.58 52275.27 88888.00 2010-03-02 14:31:07.902 061 18310.96 85.63 52275.30 88888.00 2010-03-02 14:31:08.402 061 18310.92 85.64 52275.20 88888.00 2010-03-02 14:31:08.902 061 18310.92 85.69 52275.14 88888.00 2010-03-02 14:31:09.402 061 18311.01 85.73 52275.16 88888.00 2010-03-02 14:31:09.902 061 18311.09 85.75 52275.24 88888.00 2010-03-02 14:31:10.402 061 18311.09 85.79 52275.23 88888.00 2010-03-02 14:31:10.902 061 18311.10 85.77 52275.21 88888.00 2010-03-02 14:31:11.402 061 18311.04 85.77 52275.24 88888.00 2010-03-02 14:31:11.902 061 18311.03 85.84 52275.29 88888.00 2010-03-02 14:31:12.402 061 18311.02 85.83 52275.26 88888.00 2010-03-02 14:31:12.902 061 18311.09 85.78 52275.29 88888.00 2010-03-02 14:31:13.402 061 18311.07 85.90 52275.37 88888.00 2010-03-02 14:31:13.902 061 18311.13 86.03 52275.34 88888.00 2010-03-02 14:31:14.402 061 18311.12 85.97 52275.27 88888.00 2010-03-02 14:31:14.902 061 18311.04 86.02 52275.39 88888.00 2010-03-02 14:31:15.402 061 18311.04 85.94 52275.41 88888.00 2010-03-02 14:31:15.902 061 18310.97 85.95 52275.38 88888.00 2010-03-02 14:31:16.402 061 18310.99 85.97 52275.30 88888.00 2010-03-02 14:31:16.902 061 18310.91 85.96 52275.40 88888.00 2010-03-02 14:31:17.402 061 18310.98 85.97 52275.34 88888.00 2010-03-02 14:31:17.902 061 18311.08 85.97 52275.42 88888.00 2010-03-02 14:31:18.402 061 18311.03 85.86 52275.41 88888.00 2010-03-02 14:31:18.902 061 18310.97 85.95 52275.33 88888.00 2010-03-02 14:31:19.402 061 18311.10 86.12 52275.30 88888.00 2010-03-02 14:31:19.902 061 18311.14 86.18 52275.27 88888.00 2010-03-02 14:31:20.402 061 18311.12 86.20 52275.24 88888.00 2010-03-02 14:31:20.902 061 18311.12 86.16 52275.34 88888.00 2010-03-02 14:31:21.402 061 18311.17 86.08 52275.40 88888.00 2010-03-02 14:31:21.902 061 18311.21 86.04 52275.33 88888.00 2010-03-02 14:31:22.402 061 18311.22 86.04 52275.27 88888.00 2010-03-02 14:31:22.902 061 18311.12 86.02 52275.26 88888.00 2010-03-02 14:31:23.402 061 18311.19 86.07 52275.30 88888.00 2010-03-02 14:31:23.902 061 18311.21 86.09 52275.20 88888.00 2010-03-02 14:31:24.402 061 18311.24 86.06 52275.11 88888.00 2010-03-02 14:31:24.902 061 18311.34 86.12 52275.12 88888.00 2010-03-02 14:31:25.402 061 18311.34 86.06 52275.18 88888.00 2010-03-02 14:31:25.902 061 18311.36 86.14 52275.04 88888.00 2010-03-02 14:31:26.402 061 18311.36 86.12 52275.03 88888.00 2010-03-02 14:31:26.902 061 18311.29 86.15 52274.99 88888.00 2010-03-02 14:31:27.402 061 18311.28 86.19 52275.10 88888.00 2010-03-02 14:31:27.902 061 18311.31 86.25 52275.12 88888.00 2010-03-02 14:31:28.402 061 18311.34 86.25 52275.15 88888.00 2010-03-02 14:31:28.902 061 18311.29 86.30 52275.21 88888.00 2010-03-02 14:31:29.402 061 18311.33 86.38 52275.24 88888.00 2010-03-02 14:31:29.902 061 18311.35 86.43 52275.29 88888.00 2010-03-02 14:31:30.402 061 18311.34 86.40 52275.19 88888.00 2010-03-02 14:31:30.902 061 18311.30 86.32 52275.16 88888.00 2010-03-02 14:31:31.402 061 18311.43 86.35 52275.21 88888.00 2010-03-02 14:31:31.902 061 18311.43 86.42 52275.11 88888.00 2010-03-02 14:31:32.402 061 18311.32 86.43 52275.20 88888.00 2010-03-02 14:31:32.902 061 18311.41 86.45 52275.22 88888.00 2010-03-02 14:31:33.402 061 18311.36 86.45 52275.14 88888.00 2010-03-02 14:31:33.902 061 18311.34 86.46 52275.12 88888.00 2010-03-02 14:31:34.402 061 18311.31 86.52 52275.22 88888.00 2010-03-02 14:31:34.902 061 18311.30 86.55 52275.15 88888.00 2010-03-02 14:31:35.402 061 18311.34 86.55 52275.19 88888.00 2010-03-02 14:31:35.902 061 18311.41 86.52 52275.32 88888.00 2010-03-02 14:31:36.402 061 18311.40 86.45 52275.31 88888.00 2010-03-02 14:31:36.902 061 18311.36 86.48 52275.19 88888.00 2010-03-02 14:31:37.402 061 18311.32 86.39 52275.28 88888.00 2010-03-02 14:31:37.902 061 18311.23 86.46 52275.31 88888.00 2010-03-02 14:31:38.402 061 18311.30 86.54 52275.33 88888.00 2010-03-02 14:31:38.902 061 18311.30 86.51 52275.38 88888.00 2010-03-02 14:31:39.402 061 18311.32 86.54 52275.37 88888.00 2010-03-02 14:31:39.902 061 18311.29 86.62 52275.22 88888.00 2010-03-02 14:31:40.402 061 18311.29 86.61 52275.17 88888.00 2010-03-02 14:31:40.902 061 18311.40 86.56 52275.23 88888.00 2010-03-02 14:31:41.402 061 18311.42 86.54 52275.20 88888.00 2010-03-02 14:31:41.902 061 18311.33 86.38 52275.24 88888.00 2010-03-02 14:31:42.402 061 18311.30 86.24 52275.46 88888.00 2010-03-02 14:31:42.902 061 18311.28 86.46 52275.34 88888.00 2010-03-02 14:31:43.402 061 18311.29 86.56 52275.15 88888.00 2010-03-02 14:31:43.902 061 18311.33 86.52 52275.19 88888.00 2010-03-02 14:31:44.402 061 18311.32 86.49 52275.17 88888.00 2010-03-02 14:31:44.902 061 18311.43 86.56 52275.17 88888.00 2010-03-02 14:31:45.402 061 18311.38 86.55 52275.14 88888.00 2010-03-02 14:31:45.902 061 18311.36 86.54 52275.09 88888.00 2010-03-02 14:31:46.402 061 18311.25 86.52 52275.08 88888.00 2010-03-02 14:31:46.902 061 18311.35 86.51 52275.18 88888.00 2010-03-02 14:31:47.402 061 18311.51 86.47 52275.29 88888.00 2010-03-02 14:31:47.902 061 18311.46 86.58 52275.37 88888.00 2010-03-02 14:31:48.402 061 18311.39 86.62 52275.14 88888.00 2010-03-02 14:31:48.902 061 18311.34 86.58 52275.09 88888.00 2010-03-02 14:31:49.402 061 18311.42 86.45 52275.17 88888.00 2010-03-02 14:31:49.902 061 18311.41 86.51 52275.22 88888.00 2010-03-02 14:31:50.402 061 18311.50 86.50 52275.30 88888.00 2010-03-02 14:31:50.902 061 18311.43 86.56 52275.18 88888.00 2010-03-02 14:31:51.402 061 18311.41 86.55 52275.24 88888.00 2010-03-02 14:31:51.902 061 18311.42 86.50 52275.33 88888.00 2010-03-02 14:31:52.402 061 18311.43 86.51 52275.24 88888.00 2010-03-02 14:31:52.902 061 18311.39 86.51 52275.16 88888.00 2010-03-02 14:31:53.402 061 18311.46 86.53 52275.15 88888.00 2010-03-02 14:31:53.902 061 18311.45 86.48 52275.17 88888.00 2010-03-02 14:31:54.402 061 18311.46 86.51 52275.23 88888.00 2010-03-02 14:31:54.902 061 18311.51 86.50 52275.10 88888.00 2010-03-02 14:31:55.402 061 18311.53 86.46 52275.05 88888.00 2010-03-02 14:31:55.902 061 18311.44 86.47 52275.02 88888.00 2010-03-02 14:31:56.402 061 18311.58 86.36 52274.99 88888.00 2010-03-02 14:31:56.902 061 18311.66 86.40 52275.03 88888.00 2010-03-02 14:31:57.402 061 18311.69 86.43 52274.99 88888.00 2010-03-02 14:31:57.902 061 18311.75 86.45 52274.96 88888.00 2010-03-02 14:31:58.402 061 18311.68 86.44 52274.97 88888.00 2010-03-02 14:31:58.902 061 18311.66 86.48 52274.94 88888.00 2010-03-02 14:31:59.402 061 18311.57 86.50 52275.14 88888.00 2010-03-02 14:31:59.902 061 18311.54 86.40 52275.22 88888.00 2010-03-02 14:32:00.402 061 18311.50 86.35 52275.10 88888.00 2010-03-02 14:32:00.902 061 18311.51 86.25 52274.99 88888.00 2010-03-02 14:32:01.402 061 18311.54 86.08 52274.95 88888.00 2010-03-02 14:32:01.902 061 18311.61 85.94 52274.96 88888.00 2010-03-02 14:32:02.402 061 18311.69 86.04 52275.07 88888.00 2010-03-02 14:32:02.902 061 18311.73 86.26 52275.05 88888.00 2010-03-02 14:32:03.402 061 18311.75 86.39 52275.06 88888.00 2010-03-02 14:32:03.902 061 18311.65 86.40 52275.06 88888.00 2010-03-02 14:32:04.402 061 18311.63 86.31 52275.08 88888.00 2010-03-02 14:32:04.902 061 18311.74 86.30 52275.08 88888.00 2010-03-02 14:32:05.402 061 18311.74 86.31 52275.06 88888.00 2010-03-02 14:32:05.902 061 18311.73 86.34 52275.14 88888.00 2010-03-02 14:32:06.402 061 18311.67 86.43 52275.19 88888.00 2010-03-02 14:32:06.902 061 18311.75 86.45 52275.15 88888.00 2010-03-02 14:32:07.402 061 18311.93 86.45 52275.18 88888.00 2010-03-02 14:32:07.902 061 18311.86 86.49 52275.11 88888.00 2010-03-02 14:32:08.402 061 18311.79 86.46 52275.10 88888.00 2010-03-02 14:32:08.902 061 18311.78 86.46 52275.03 88888.00 2010-03-02 14:32:09.402 061 18311.77 86.51 52275.08 88888.00 2010-03-02 14:32:09.902 061 18311.80 86.52 52275.21 88888.00 2010-03-02 14:32:10.402 061 18311.79 86.46 52275.22 88888.00 2010-03-02 14:32:10.902 061 18311.83 86.44 52275.06 88888.00 2010-03-02 14:32:11.402 061 18311.82 86.41 52275.10 88888.00 2010-03-02 14:32:11.902 061 18311.57 86.36 52274.94 88888.00 2010-03-02 14:32:12.402 061 18311.50 86.35 52274.88 88888.00 2010-03-02 14:32:12.902 061 18311.61 86.37 52274.96 88888.00 2010-03-02 14:32:13.402 061 18311.71 86.37 52275.07 88888.00 2010-03-02 14:32:13.902 061 18311.67 86.39 52275.03 88888.00 2010-03-02 14:32:14.402 061 18311.65 86.33 52275.11 88888.00 2010-03-02 14:32:14.902 061 18311.58 86.31 52275.10 88888.00 2010-03-02 14:32:15.402 061 18311.56 86.29 52275.16 88888.00 2010-03-02 14:32:15.902 061 18311.53 86.29 52275.07 88888.00 2010-03-02 14:32:16.402 061 18311.66 86.29 52275.03 88888.00 2010-03-02 14:32:16.902 061 18311.64 86.35 52275.03 88888.00 2010-03-02 14:32:17.402 061 18311.54 86.36 52275.06 88888.00 2010-03-02 14:32:17.902 061 18311.55 86.36 52275.22 88888.00 2010-03-02 14:32:18.402 061 18311.58 86.38 52275.14 88888.00 2010-03-02 14:32:18.902 061 18311.65 86.25 52275.05 88888.00 2010-03-02 14:32:19.402 061 18311.57 86.34 52275.05 88888.00 2010-03-02 14:32:19.902 061 18311.52 86.34 52275.02 88888.00 2010-03-02 14:32:20.402 061 18311.61 86.39 52274.91 88888.00 2010-03-02 14:32:20.902 061 18311.67 86.39 52274.98 88888.00 2010-03-02 14:32:21.402 061 18311.73 86.22 52275.09 88888.00 2010-03-02 14:32:21.902 061 18311.69 86.06 52275.15 88888.00 2010-03-02 14:32:22.402 061 18311.72 85.99 52275.14 88888.00 2010-03-02 14:32:22.902 061 18311.65 86.05 52275.07 88888.00 2010-03-02 14:32:23.402 061 18311.61 86.17 52274.98 88888.00 2010-03-02 14:32:23.902 061 18311.67 86.17 52274.87 88888.00 2010-03-02 14:32:24.402 061 18311.72 86.17 52274.95 88888.00 2010-03-02 14:32:24.902 061 18311.71 86.15 52275.00 88888.00 2010-03-02 14:32:25.402 061 18311.75 86.21 52275.07 88888.00 2010-03-02 14:32:25.902 061 18311.75 86.23 52275.15 88888.00 2010-03-02 14:32:26.402 061 18311.66 86.20 52275.07 88888.00 2010-03-02 14:32:26.902 061 18311.67 86.20 52275.09 88888.00 2010-03-02 14:32:27.402 061 18311.75 86.19 52274.97 88888.00 2010-03-02 14:32:27.902 061 18311.78 86.18 52274.98 88888.00 2010-03-02 14:32:28.402 061 18311.77 86.21 52275.11 88888.00 2010-03-02 14:32:28.902 061 18311.74 86.20 52275.17 88888.00 2010-03-02 14:32:29.402 061 18311.66 86.18 52275.02 88888.00 2010-03-02 14:32:29.902 061 18311.65 86.22 52274.98 88888.00 2010-03-02 14:32:30.402 061 18311.67 86.29 52275.09 88888.00 2010-03-02 14:32:30.902 061 18311.67 86.35 52275.11 88888.00 2010-03-02 14:32:31.402 061 18311.73 86.37 52275.00 88888.00 2010-03-02 14:32:31.902 061 18311.80 86.41 52274.99 88888.00 2010-03-02 14:32:32.402 061 18311.79 86.39 52275.08 88888.00 2010-03-02 14:32:32.902 061 18311.77 86.39 52275.29 88888.00 2010-03-02 14:32:33.402 061 18311.76 86.40 52275.26 88888.00 2010-03-02 14:32:33.902 061 18311.77 86.42 52275.22 88888.00 2010-03-02 14:32:34.402 061 18311.80 86.38 52275.16 88888.00 2010-03-02 14:32:34.902 061 18311.73 86.35 52275.29 88888.00 2010-03-02 14:32:35.402 061 18311.73 86.35 52275.27 88888.00 2010-03-02 14:32:35.902 061 18311.62 86.33 52275.20 88888.00 2010-03-02 14:32:36.402 061 18311.56 86.28 52275.19 88888.00 2010-03-02 14:32:36.902 061 18311.67 86.26 52275.10 88888.00 2010-03-02 14:32:37.402 061 18311.65 86.26 52275.03 88888.00 2010-03-02 14:32:37.902 061 18311.62 86.24 52275.11 88888.00 2010-03-02 14:32:38.402 061 18311.57 86.21 52275.09 88888.00 2010-03-02 14:32:38.902 061 18311.57 86.24 52275.23 88888.00 2010-03-02 14:32:39.402 061 18311.57 86.18 52275.29 88888.00 2010-03-02 14:32:39.902 061 18311.69 86.23 52275.19 88888.00 2010-03-02 14:32:40.402 061 18311.72 86.17 52275.14 88888.00 2010-03-02 14:32:40.902 061 18311.73 86.16 52275.10 88888.00 2010-03-02 14:32:41.402 061 18311.58 86.14 52275.18 88888.00 2010-03-02 14:32:41.902 061 18311.47 86.10 52275.07 88888.00 2010-03-02 14:32:42.402 061 18311.46 86.14 52275.05 88888.00 2010-03-02 14:32:42.902 061 18311.47 86.11 52275.18 88888.00 2010-03-02 14:32:43.402 061 18311.47 86.18 52275.15 88888.00 2010-03-02 14:32:43.902 061 18311.60 86.06 52275.08 88888.00 2010-03-02 14:32:44.402 061 18311.63 86.01 52275.05 88888.00 2010-03-02 14:32:44.902 061 18311.54 86.06 52274.88 88888.00 2010-03-02 14:32:45.402 061 18311.60 86.07 52274.92 88888.00 2010-03-02 14:32:45.902 061 18311.55 85.98 52274.91 88888.00 2010-03-02 14:32:46.402 061 18311.52 85.98 52274.95 88888.00 2010-03-02 14:32:46.902 061 18311.49 85.96 52274.94 88888.00 2010-03-02 14:32:47.402 061 18311.50 85.94 52274.91 88888.00 2010-03-02 14:32:47.902 061 18311.56 85.97 52274.99 88888.00 2010-03-02 14:32:48.402 061 18311.53 85.97 52275.11 88888.00 2010-03-02 14:32:48.902 061 18311.54 85.95 52275.18 88888.00 2010-03-02 14:32:49.402 061 18311.40 85.94 52275.20 88888.00 2010-03-02 14:32:49.902 061 18311.27 85.95 52275.07 88888.00 2010-03-02 14:32:50.402 061 18311.32 85.94 52275.20 88888.00 2010-03-02 14:32:50.902 061 18311.43 85.90 52275.23 88888.00 2010-03-02 14:32:51.402 061 18311.43 85.85 52275.17 88888.00 2010-03-02 14:32:51.902 061 18311.35 85.86 52275.14 88888.00 2010-03-02 14:32:52.402 061 18311.30 85.85 52275.22 88888.00 2010-03-02 14:32:52.902 061 18311.24 85.79 52275.29 88888.00 2010-03-02 14:32:53.402 061 18311.27 85.78 52275.19 88888.00 2010-03-02 14:32:53.902 061 18311.29 85.88 52275.07 88888.00 2010-03-02 14:32:54.402 061 18311.39 85.87 52275.04 88888.00 2010-03-02 14:32:54.902 061 18311.45 85.92 52275.10 88888.00 2010-03-02 14:32:55.402 061 18311.27 85.86 52275.08 88888.00 2010-03-02 14:32:55.902 061 18311.14 85.88 52275.15 88888.00 2010-03-02 14:32:56.402 061 18311.14 85.85 52275.14 88888.00 2010-03-02 14:32:56.902 061 18311.13 85.77 52275.11 88888.00 2010-03-02 14:32:57.402 061 18311.17 85.76 52275.16 88888.00 2010-03-02 14:32:57.902 061 18311.15 85.81 52275.12 88888.00 2010-03-02 14:32:58.402 061 18311.15 85.86 52275.04 88888.00 2010-03-02 14:32:58.902 061 18311.18 85.85 52274.89 88888.00 2010-03-02 14:32:59.402 061 18311.08 85.85 52274.84 88888.00 2010-03-02 14:32:59.902 061 18311.04 85.87 52274.95 88888.00 2010-03-02 14:33:00.402 061 18311.09 85.92 52275.03 88888.00 2010-03-02 14:33:00.902 061 18311.06 85.91 52275.05 88888.00 2010-03-02 14:33:01.402 061 18311.02 85.90 52275.05 88888.00 2010-03-02 14:33:01.902 061 18311.00 85.82 52274.99 88888.00 2010-03-02 14:33:02.402 061 18311.08 85.89 52274.83 88888.00 2010-03-02 14:33:02.902 061 18311.03 85.99 52274.83 88888.00 2010-03-02 14:33:03.402 061 18310.92 86.04 52274.88 88888.00 2010-03-02 14:33:03.902 061 18310.92 86.09 52274.95 88888.00 2010-03-02 14:33:04.402 061 18310.99 86.15 52274.95 88888.00 2010-03-02 14:33:04.902 061 18311.01 86.09 52274.95 88888.00 2010-03-02 14:33:05.402 061 18310.99 86.12 52274.86 88888.00 2010-03-02 14:33:05.902 061 18310.91 86.16 52274.86 88888.00 2010-03-02 14:33:06.402 061 18311.00 86.15 52274.91 88888.00 2010-03-02 14:33:06.902 061 18311.03 86.18 52274.94 88888.00 2010-03-02 14:33:07.402 061 18310.98 86.29 52274.99 88888.00 2010-03-02 14:33:07.902 061 18311.01 86.22 52274.94 88888.00 2010-03-02 14:33:08.402 061 18311.03 86.18 52274.97 88888.00 2010-03-02 14:33:08.902 061 18311.04 86.17 52275.04 88888.00 2010-03-02 14:33:09.402 061 18310.97 86.09 52275.06 88888.00 2010-03-02 14:33:09.902 061 18310.97 86.15 52275.03 88888.00 2010-03-02 14:33:10.402 061 18310.96 86.10 52275.08 88888.00 2010-03-02 14:33:10.902 061 18311.08 86.17 52275.17 88888.00 2010-03-02 14:33:11.402 061 18310.99 86.24 52275.18 88888.00 2010-03-02 14:33:11.902 061 18310.99 86.26 52275.16 88888.00 2010-03-02 14:33:12.402 061 18311.00 86.29 52275.09 88888.00 2010-03-02 14:33:12.902 061 18310.92 86.24 52275.19 88888.00 2010-03-02 14:33:13.402 061 18310.86 86.19 52275.17 88888.00 2010-03-02 14:33:13.902 061 18311.00 86.14 52275.17 88888.00 2010-03-02 14:33:14.402 061 18311.03 86.12 52275.26 88888.00 2010-03-02 14:33:14.902 061 18311.06 86.15 52275.23 88888.00 2010-03-02 14:33:15.402 061 18311.03 86.15 52275.16 88888.00 2010-03-02 14:33:15.902 061 18311.01 86.09 52275.18 88888.00 2010-03-02 14:33:16.402 061 18311.02 86.10 52275.16 88888.00 2010-03-02 14:33:16.902 061 18311.12 86.09 52275.15 88888.00 2010-03-02 14:33:17.402 061 18311.23 86.09 52275.18 88888.00 2010-03-02 14:33:17.902 061 18311.33 86.02 52275.14 88888.00 2010-03-02 14:33:18.402 061 18311.33 86.07 52275.03 88888.00 2010-03-02 14:33:18.902 061 18311.35 86.05 52275.04 88888.00 2010-03-02 14:33:19.402 061 18311.30 86.07 52275.10 88888.00 2010-03-02 14:33:19.902 061 18311.30 86.14 52275.00 88888.00 2010-03-02 14:33:20.402 061 18311.28 86.14 52274.91 88888.00 2010-03-02 14:33:20.902 061 18311.30 86.17 52275.06 88888.00 2010-03-02 14:33:21.402 061 18311.36 86.08 52275.14 88888.00 2010-03-02 14:33:21.902 061 18311.44 86.03 52275.17 88888.00 2010-03-02 14:33:22.402 061 18311.43 86.04 52275.17 88888.00 2010-03-02 14:33:22.902 061 18311.32 86.06 52275.17 88888.00 2010-03-02 14:33:23.402 061 18311.31 86.21 52275.11 88888.00 2010-03-02 14:33:23.902 061 18311.33 86.19 52275.18 88888.00 2010-03-02 14:33:24.402 061 18311.40 86.16 52275.14 88888.00 2010-03-02 14:33:24.902 061 18311.46 86.12 52275.02 88888.00 2010-03-02 14:33:25.402 061 18311.44 86.13 52275.04 88888.00 2010-03-02 14:33:25.902 061 18311.39 86.14 52275.18 88888.00 2010-03-02 14:33:26.402 061 18311.56 86.10 52275.18 88888.00 2010-03-02 14:33:26.902 061 18311.54 86.06 52275.11 88888.00 2010-03-02 14:33:27.402 061 18311.57 86.05 52275.12 88888.00 2010-03-02 14:33:27.902 061 18311.53 86.10 52275.02 88888.00 2010-03-02 14:33:28.402 061 18311.54 86.05 52275.02 88888.00 2010-03-02 14:33:28.902 061 18311.56 86.06 52275.04 88888.00 2010-03-02 14:33:29.402 061 18311.52 86.11 52275.18 88888.00 2010-03-02 14:33:29.902 061 18311.47 86.17 52275.26 88888.00 2010-03-02 14:33:30.402 061 18311.43 86.14 52275.18 88888.00 2010-03-02 14:33:30.902 061 18311.46 86.14 52275.10 88888.00 2010-03-02 14:33:31.402 061 18311.44 86.15 52275.09 88888.00 2010-03-02 14:33:31.902 061 18311.41 86.15 52275.08 88888.00 2010-03-02 14:33:32.402 061 18311.45 86.18 52275.18 88888.00 2010-03-02 14:33:32.902 061 18311.47 86.17 52275.20 88888.00 2010-03-02 14:33:33.402 061 18311.56 86.18 52275.12 88888.00 2010-03-02 14:33:33.902 061 18311.58 86.29 52275.07 88888.00 2010-03-02 14:33:34.402 061 18311.50 86.25 52275.10 88888.00 2010-03-02 14:33:34.902 061 18311.57 86.22 52275.15 88888.00 2010-03-02 14:33:35.402 061 18311.52 86.25 52275.18 88888.00 2010-03-02 14:33:35.902 061 18311.47 86.28 52275.31 88888.00 2010-03-02 14:33:36.402 061 18311.54 86.28 52275.14 88888.00 2010-03-02 14:33:36.902 061 18311.39 86.26 52275.10 88888.00 2010-03-02 14:33:37.402 061 18311.34 86.22 52275.17 88888.00 2010-03-02 14:33:37.902 061 18311.38 86.33 52275.14 88888.00 2010-03-02 14:33:38.402 061 18311.30 86.25 52275.15 88888.00 2010-03-02 14:33:38.902 061 18311.30 86.21 52275.20 88888.00 2010-03-02 14:33:39.402 061 18311.35 86.24 52275.19 88888.00 2010-03-02 14:33:39.902 061 18311.33 86.24 52275.24 88888.00 2010-03-02 14:33:40.402 061 18311.29 86.29 52275.24 88888.00 2010-03-02 14:33:40.902 061 18311.35 86.23 52274.99 88888.00 2010-03-02 14:33:41.402 061 18311.38 86.18 52274.91 88888.00 2010-03-02 14:33:41.902 061 18311.35 86.20 52274.99 88888.00 2010-03-02 14:33:42.402 061 18311.34 86.24 52275.12 88888.00 2010-03-02 14:33:42.902 061 18311.44 86.31 52275.14 88888.00 2010-03-02 14:33:43.402 061 18311.51 86.20 52275.02 88888.00 2010-03-02 14:33:43.902 061 18311.35 86.16 52275.12 88888.00 2010-03-02 14:33:44.402 061 18311.31 86.19 52275.07 88888.00 2010-03-02 14:33:44.902 061 18311.29 86.13 52274.92 88888.00 2010-03-02 14:33:45.402 061 18311.52 86.10 52274.88 88888.00 2010-03-02 14:33:45.902 061 18311.60 86.17 52274.97 88888.00 2010-03-02 14:33:46.402 061 18311.58 86.19 52275.08 88888.00 2010-03-02 14:33:46.902 061 18311.50 86.19 52275.23 88888.00 2010-03-02 14:33:47.402 061 18311.38 86.17 52275.10 88888.00 2010-03-02 14:33:47.902 061 18311.38 86.17 52275.03 88888.00 2010-03-02 14:33:48.402 061 18311.31 86.20 52275.00 88888.00 2010-03-02 14:33:48.902 061 18311.31 86.25 52275.02 88888.00 2010-03-02 14:33:49.402 061 18311.38 86.18 52274.91 88888.00 2010-03-02 14:33:49.902 061 18311.42 86.04 52274.77 88888.00 2010-03-02 14:33:50.402 061 18311.31 86.02 52274.74 88888.00 2010-03-02 14:33:50.902 061 18311.38 86.09 52274.75 88888.00 2010-03-02 14:33:51.402 061 18311.47 86.13 52274.88 88888.00 2010-03-02 14:33:51.902 061 18311.55 86.23 52274.95 88888.00 2010-03-02 14:33:52.402 061 18311.54 86.21 52275.03 88888.00 2010-03-02 14:33:52.902 061 18311.56 86.12 52275.11 88888.00 2010-03-02 14:33:53.402 061 18311.55 86.16 52275.11 88888.00 2010-03-02 14:33:53.902 061 18311.46 86.15 52274.99 88888.00 2010-03-02 14:33:54.402 061 18311.43 86.16 52274.99 88888.00 2010-03-02 14:33:54.902 061 18311.47 86.14 52275.12 88888.00 2010-03-02 14:33:55.402 061 18311.43 86.12 52275.07 88888.00 2010-03-02 14:33:55.902 061 18311.44 86.08 52275.03 88888.00 2010-03-02 14:33:56.402 061 18311.50 85.98 52274.95 88888.00 2010-03-02 14:33:56.902 061 18311.57 86.10 52274.93 88888.00 2010-03-02 14:33:57.402 061 18311.53 86.17 52274.97 88888.00 2010-03-02 14:33:57.902 061 18311.53 86.10 52274.99 88888.00 2010-03-02 14:33:58.402 061 18311.58 86.15 52274.98 88888.00 2010-03-02 14:33:58.902 061 18311.55 86.17 52274.93 88888.00 2010-03-02 14:33:59.402 061 18311.63 86.15 52274.99 88888.00 2010-03-02 14:33:59.902 061 18311.69 86.19 52274.99 88888.00 2010-03-02 14:34:00.402 061 18311.68 86.26 52274.98 88888.00 2010-03-02 14:34:00.902 061 18311.56 86.16 52275.06 88888.00 2010-03-02 14:34:01.402 061 18311.55 86.04 52275.06 88888.00 2010-03-02 14:34:01.902 061 18311.50 86.07 52274.98 88888.00 2010-03-02 14:34:02.402 061 18311.55 86.14 52275.05 88888.00 2010-03-02 14:34:02.902 061 18311.46 86.18 52274.97 88888.00 2010-03-02 14:34:03.402 061 18311.40 86.19 52274.99 88888.00 2010-03-02 14:34:03.902 061 18311.50 86.14 52274.96 88888.00 2010-03-02 14:34:04.402 061 18311.56 86.14 52274.99 88888.00 2010-03-02 14:34:04.902 061 18311.66 86.20 52275.05 88888.00 2010-03-02 14:34:05.402 061 18311.67 86.23 52275.06 88888.00 2010-03-02 14:34:05.902 061 18311.58 86.20 52274.93 88888.00 2010-03-02 14:34:06.402 061 18311.45 86.13 52275.08 88888.00 2010-03-02 14:34:06.902 061 18311.46 86.13 52275.18 88888.00 2010-03-02 14:34:07.402 061 18311.52 86.20 52275.20 88888.00 2010-03-02 14:34:07.902 061 18311.49 86.19 52275.09 88888.00 2010-03-02 14:34:08.402 061 18311.55 86.19 52275.11 88888.00 2010-03-02 14:34:08.902 061 18311.47 86.20 52275.10 88888.00 2010-03-02 14:34:09.402 061 18311.42 86.21 52274.97 88888.00 2010-03-02 14:34:09.902 061 18311.53 86.08 52275.12 88888.00 2010-03-02 14:34:10.402 061 18311.58 86.08 52275.17 88888.00 2010-03-02 14:34:10.902 061 18311.58 86.07 52275.15 88888.00 2010-03-02 14:34:11.402 061 18311.50 86.06 52275.03 88888.00 2010-03-02 14:34:11.902 061 18311.47 86.07 52274.99 88888.00 2010-03-02 14:34:12.402 061 18311.51 85.98 52275.03 88888.00 2010-03-02 14:34:12.902 061 18311.55 86.04 52275.06 88888.00 2010-03-02 14:34:13.402 061 18311.51 85.96 52275.11 88888.00 2010-03-02 14:34:13.902 061 18311.46 86.01 52275.18 88888.00 2010-03-02 14:34:14.402 061 18311.52 86.04 52275.17 88888.00 2010-03-02 14:34:14.902 061 18311.55 85.97 52275.19 88888.00 2010-03-02 14:34:15.402 061 18311.45 85.95 52275.27 88888.00 2010-03-02 14:34:15.902 061 18311.45 85.95 52275.26 88888.00 2010-03-02 14:34:16.402 061 18311.50 85.94 52275.19 88888.00 2010-03-02 14:34:16.902 061 18311.52 85.99 52275.20 88888.00 2010-03-02 14:34:17.402 061 18311.52 85.97 52275.05 88888.00 2010-03-02 14:34:17.902 061 18311.47 85.96 52274.99 88888.00 2010-03-02 14:34:18.399 061 18311.51 86.05 52275.10 88888.00 2010-03-02 14:34:18.909 061 18311.53 86.03 52275.15 88888.00 2010-03-02 14:34:19.409 061 18311.43 86.03 52275.18 88888.00 2010-03-02 14:34:19.909 061 18311.43 86.00 52275.16 88888.00 2010-03-02 14:34:20.409 061 18311.47 86.08 52275.09 88888.00 2010-03-02 14:34:20.909 061 18311.43 86.03 52275.08 88888.00 2010-03-02 14:34:21.409 061 18311.35 85.96 52275.02 88888.00 2010-03-02 14:34:21.909 061 18311.24 85.92 52274.89 88888.00 2010-03-02 14:34:22.409 061 18311.28 85.92 52274.93 88888.00 2010-03-02 14:34:22.909 061 18311.39 85.87 52274.88 88888.00 2010-03-02 14:34:23.409 061 18311.35 85.81 52274.85 88888.00 2010-03-02 14:34:23.909 061 18311.40 85.77 52274.94 88888.00 2010-03-02 14:34:24.409 061 18311.35 85.70 52275.03 88888.00 2010-03-02 14:34:24.909 061 18311.43 85.81 52274.92 88888.00 2010-03-02 14:34:25.409 061 18311.42 85.82 52274.99 88888.00 2010-03-02 14:34:25.909 061 18311.43 85.79 52275.07 88888.00 2010-03-02 14:34:26.409 061 18311.46 85.85 52275.11 88888.00 2010-03-02 14:34:26.909 061 18311.57 85.84 52275.14 88888.00 2010-03-02 14:34:27.409 061 18311.50 85.87 52275.09 88888.00 2010-03-02 14:34:27.909 061 18311.54 85.89 52275.02 88888.00 2010-03-02 14:34:28.409 061 18311.46 85.89 52274.96 88888.00 2010-03-02 14:34:28.909 061 18311.46 85.88 52275.02 88888.00 2010-03-02 14:34:29.409 061 18311.39 85.85 52275.14 88888.00 2010-03-02 14:34:29.909 061 18311.40 85.89 52275.10 88888.00 2010-03-02 14:34:30.409 061 18311.47 85.84 52275.06 88888.00 2010-03-02 14:34:30.909 061 18311.45 85.76 52275.03 88888.00 2010-03-02 14:34:31.409 061 18311.45 85.74 52274.95 88888.00 2010-03-02 14:34:31.909 061 18311.49 85.81 52274.91 88888.00 2010-03-02 14:34:32.409 061 18311.60 85.83 52274.87 88888.00 2010-03-02 14:34:32.909 061 18311.60 85.74 52274.98 88888.00 2010-03-02 14:34:33.409 061 18311.58 85.64 52275.02 88888.00 2010-03-02 14:34:33.909 061 18311.63 85.50 52275.07 88888.00 2010-03-02 14:34:34.409 061 18311.62 85.57 52275.14 88888.00 2010-03-02 14:34:34.909 061 18311.68 85.70 52275.19 88888.00 2010-03-02 14:34:35.409 061 18311.68 85.72 52275.20 88888.00 2010-03-02 14:34:35.909 061 18311.61 85.75 52275.15 88888.00 2010-03-02 14:34:36.409 061 18311.67 85.75 52275.16 88888.00 2010-03-02 14:34:36.909 061 18311.67 85.75 52275.19 88888.00 2010-03-02 14:34:37.409 061 18311.74 85.68 52275.29 88888.00 2010-03-02 14:34:37.909 061 18311.84 85.68 52275.24 88888.00 2010-03-02 14:34:38.409 061 18311.82 85.70 52275.15 88888.00 2010-03-02 14:34:38.909 061 18311.71 85.66 52275.15 88888.00 2010-03-02 14:34:39.409 061 18311.67 85.67 52275.06 88888.00 2010-03-02 14:34:39.909 061 18311.79 85.63 52274.95 88888.00 2010-03-02 14:34:40.409 061 18311.74 85.63 52275.04 88888.00 2010-03-02 14:34:40.909 061 18311.71 85.59 52275.14 88888.00 2010-03-02 14:34:41.409 061 18311.67 85.58 52275.11 88888.00 2010-03-02 14:34:41.909 061 18311.79 85.50 52275.12 88888.00 2010-03-02 14:34:42.409 061 18311.75 85.49 52275.00 88888.00 2010-03-02 14:34:42.909 061 18311.76 85.51 52275.05 88888.00 2010-03-02 14:34:43.409 061 18311.74 85.53 52275.05 88888.00 2010-03-02 14:34:43.909 061 18311.73 85.55 52275.11 88888.00 2010-03-02 14:34:44.409 061 18311.66 85.56 52275.11 88888.00 2010-03-02 14:34:44.909 061 18311.79 85.64 52275.14 88888.00 2010-03-02 14:34:45.409 061 18311.83 85.73 52275.00 88888.00 2010-03-02 14:34:45.909 061 18311.79 85.77 52275.08 88888.00 2010-03-02 14:34:46.409 061 18311.72 85.71 52274.97 88888.00 2010-03-02 14:34:46.909 061 18311.57 85.70 52274.94 88888.00 2010-03-02 14:34:47.409 061 18311.51 85.67 52275.04 88888.00 2010-03-02 14:34:47.909 061 18311.61 85.79 52274.97 88888.00 2010-03-02 14:34:48.409 061 18311.76 85.76 52275.06 88888.00 2010-03-02 14:34:48.909 061 18311.80 85.79 52275.07 88888.00 2010-03-02 14:34:49.409 061 18311.74 85.74 52275.04 88888.00 2010-03-02 14:34:49.909 061 18311.73 85.75 52274.99 88888.00 2010-03-02 14:34:50.409 061 18311.76 85.81 52274.99 88888.00 2010-03-02 14:34:50.909 061 18311.75 85.81 52275.12 88888.00 2010-03-02 14:34:51.409 061 18311.68 85.77 52275.09 88888.00 2010-03-02 14:34:51.909 061 18311.66 85.73 52274.87 88888.00 2010-03-02 14:34:52.409 061 18311.67 85.73 52274.81 88888.00 2010-03-02 14:34:52.909 061 18311.74 85.76 52274.80 88888.00 2010-03-02 14:34:53.409 061 18311.72 85.79 52274.86 88888.00 2010-03-02 14:34:53.909 061 18311.73 85.79 52274.88 88888.00 2010-03-02 14:34:54.409 061 18311.78 85.76 52274.87 88888.00 2010-03-02 14:34:54.909 061 18311.73 85.77 52274.85 88888.00 2010-03-02 14:34:55.409 061 18311.74 85.69 52274.83 88888.00 2010-03-02 14:34:55.909 061 18311.85 85.70 52274.96 88888.00 2010-03-02 14:34:56.409 061 18311.88 85.72 52275.07 88888.00 2010-03-02 14:34:56.909 061 18311.94 85.76 52275.06 88888.00 2010-03-02 14:34:57.409 061 18311.91 85.75 52275.10 88888.00 2010-03-02 14:34:57.909 061 18311.79 85.67 52275.20 88888.00 2010-03-02 14:34:58.409 061 18311.84 85.62 52275.20 88888.00 2010-03-02 14:34:58.909 061 18311.86 85.68 52275.23 88888.00 2010-03-02 14:34:59.409 061 18311.83 85.64 52275.09 88888.00 2010-03-02 14:34:59.909 061 18311.86 85.71 52275.17 88888.00 2010-03-02 14:35:00.409 061 18311.91 85.77 52275.08 88888.00 2010-03-02 14:35:00.909 061 18311.90 85.68 52274.93 88888.00 2010-03-02 14:35:01.409 061 18311.93 85.55 52274.97 88888.00 2010-03-02 14:35:01.909 061 18312.00 85.59 52275.08 88888.00 2010-03-02 14:35:02.409 061 18311.95 85.64 52275.03 88888.00 2010-03-02 14:35:02.909 061 18311.90 85.64 52274.96 88888.00 2010-03-02 14:35:03.409 061 18311.90 85.66 52275.05 88888.00 2010-03-02 14:35:03.909 061 18311.93 85.69 52274.97 88888.00 2010-03-02 14:35:04.409 061 18311.90 85.65 52274.91 88888.00 2010-03-02 14:35:04.909 061 18311.82 85.59 52274.96 88888.00 2010-03-02 14:35:05.409 061 18311.87 85.62 52274.80 88888.00 2010-03-02 14:35:05.909 061 18311.87 85.68 52274.83 88888.00 2010-03-02 14:35:06.409 061 18311.87 85.69 52274.92 88888.00 2010-03-02 14:35:06.909 061 18311.87 85.62 52274.92 88888.00 2010-03-02 14:35:07.409 061 18311.83 85.58 52274.96 88888.00 2010-03-02 14:35:07.909 061 18311.86 85.65 52274.97 88888.00 2010-03-02 14:35:08.409 061 18311.94 85.67 52275.02 88888.00 2010-03-02 14:35:08.909 061 18311.97 85.63 52274.96 88888.00 2010-03-02 14:35:09.409 061 18311.87 85.59 52275.04 88888.00 2010-03-02 14:35:09.909 061 18311.86 85.61 52274.97 88888.00 2010-03-02 14:35:10.409 061 18311.87 85.63 52274.89 88888.00 2010-03-02 14:35:10.909 061 18311.94 85.56 52275.06 88888.00 2010-03-02 14:35:11.409 061 18311.91 85.49 52275.16 88888.00 2010-03-02 14:35:11.909 061 18311.95 85.55 52275.10 88888.00 2010-03-02 14:35:12.409 061 18311.86 85.65 52275.24 88888.00 2010-03-02 14:35:12.909 061 18311.78 85.65 52275.23 88888.00 2010-03-02 14:35:13.409 061 18311.83 85.65 52275.17 88888.00 2010-03-02 14:35:13.909 061 18311.82 85.65 52275.20 88888.00 2010-03-02 14:35:14.409 061 18311.77 85.54 52275.12 88888.00 2010-03-02 14:35:14.909 061 18311.80 85.35 52275.04 88888.00 2010-03-02 14:35:15.409 061 18311.77 85.32 52274.98 88888.00 2010-03-02 14:35:15.909 061 18311.74 85.39 52274.97 88888.00 2010-03-02 14:35:16.409 061 18311.74 85.48 52274.98 88888.00 2010-03-02 14:35:16.909 061 18311.80 85.63 52275.02 88888.00 2010-03-02 14:35:17.409 061 18311.75 85.54 52275.00 88888.00 2010-03-02 14:35:17.909 061 18311.65 85.44 52274.99 88888.00 2010-03-02 14:35:18.409 061 18311.61 85.43 52274.97 88888.00 2010-03-02 14:35:18.909 061 18311.68 85.38 52275.04 88888.00 2010-03-02 14:35:19.409 061 18311.78 85.44 52274.95 88888.00 2010-03-02 14:35:19.909 061 18311.79 85.38 52275.04 88888.00 2010-03-02 14:35:20.409 061 18311.74 85.43 52274.95 88888.00 2010-03-02 14:35:20.909 061 18311.73 85.43 52275.00 88888.00 2010-03-02 14:35:21.409 061 18311.78 85.37 52274.96 88888.00 2010-03-02 14:35:21.909 061 18311.85 85.42 52274.91 88888.00 2010-03-02 14:35:22.409 061 18311.93 85.39 52275.00 88888.00 2010-03-02 14:35:22.909 061 18311.91 85.40 52274.84 88888.00 2010-03-02 14:35:23.409 061 18311.89 85.37 52274.70 88888.00 2010-03-02 14:35:23.909 061 18311.86 85.32 52274.74 88888.00 2010-03-02 14:35:24.409 061 18311.96 85.31 52274.57 88888.00 2010-03-02 14:35:24.909 061 18311.88 85.32 52274.52 88888.00 2010-03-02 14:35:25.409 061 18311.85 85.33 52274.56 88888.00 2010-03-02 14:35:25.909 061 18311.83 85.30 52274.67 88888.00 2010-03-02 14:35:26.409 061 18311.84 85.29 52274.73 88888.00 2010-03-02 14:35:26.909 061 18311.88 85.33 52274.76 88888.00 2010-03-02 14:35:27.409 061 18311.87 85.20 52274.68 88888.00 2010-03-02 14:35:27.909 061 18311.83 85.19 52274.75 88888.00 2010-03-02 14:35:28.409 061 18311.90 85.20 52274.94 88888.00 2010-03-02 14:35:28.909 061 18311.87 85.18 52274.93 88888.00 2010-03-02 14:35:29.409 061 18311.93 85.20 52274.88 88888.00 2010-03-02 14:35:29.909 061 18311.91 85.25 52274.87 88888.00 2010-03-02 14:35:30.409 061 18311.91 85.28 52274.87 88888.00 2010-03-02 14:35:30.909 061 18311.93 85.30 52274.70 88888.00 2010-03-02 14:35:31.409 061 18311.93 85.25 52274.68 88888.00 2010-03-02 14:35:31.909 061 18311.86 85.30 52274.82 88888.00 2010-03-02 14:35:32.409 061 18311.84 85.30 52274.88 88888.00 2010-03-02 14:35:32.909 061 18311.87 85.30 52274.84 88888.00 2010-03-02 14:35:33.409 061 18311.87 85.25 52274.77 88888.00 2010-03-02 14:35:33.909 061 18311.93 85.25 52274.73 88888.00 2010-03-02 14:35:34.409 061 18311.91 85.25 52274.65 88888.00 2010-03-02 14:35:34.909 061 18311.85 85.28 52274.60 88888.00 2010-03-02 14:35:35.409 061 18311.95 85.26 52274.69 88888.00 2010-03-02 14:35:35.909 061 18311.91 85.34 52274.77 88888.00 2010-03-02 14:35:36.409 061 18311.91 85.29 52274.79 88888.00 2010-03-02 14:35:36.909 061 18311.87 85.21 52274.68 88888.00 2010-03-02 14:35:37.409 061 18311.75 85.12 52274.64 88888.00 2010-03-02 14:35:37.909 061 18311.84 85.21 52274.57 88888.00 2010-03-02 14:35:38.409 061 18311.89 85.16 52274.63 88888.00 2010-03-02 14:35:38.909 061 18311.97 85.15 52274.54 88888.00 2010-03-02 14:35:39.409 061 18312.04 85.13 52274.53 88888.00 2010-03-02 14:35:39.909 061 18312.01 85.18 52274.60 88888.00 2010-03-02 14:35:40.409 061 18312.08 85.23 52274.70 88888.00 2010-03-02 14:35:40.909 061 18312.08 85.20 52274.57 88888.00 2010-03-02 14:35:41.409 061 18312.07 85.10 52274.42 88888.00 2010-03-02 14:35:41.909 061 18312.07 85.08 52274.31 88888.00 2010-03-02 14:35:42.409 061 18312.05 85.06 52274.45 88888.00 2010-03-02 14:35:42.909 061 18312.04 85.14 52274.45 88888.00 2010-03-02 14:35:43.409 061 18312.00 85.15 52274.49 88888.00 2010-03-02 14:35:43.909 061 18312.11 85.06 52274.42 88888.00 2010-03-02 14:35:44.409 061 18312.17 85.00 52274.40 88888.00 2010-03-02 14:35:44.909 061 18312.14 84.99 52274.54 88888.00 2010-03-02 14:35:45.409 061 18312.15 84.99 52274.53 88888.00 2010-03-02 14:35:45.909 061 18312.18 84.97 52274.52 88888.00 2010-03-02 14:35:46.409 061 18312.03 84.97 52274.45 88888.00 2010-03-02 14:35:46.909 061 18312.08 85.01 52274.58 88888.00 2010-03-02 14:35:47.409 061 18312.05 84.95 52274.61 88888.00 2010-03-02 14:35:47.909 061 18312.00 84.97 52274.79 88888.00 2010-03-02 14:35:48.409 061 18312.04 85.00 52274.64 88888.00 2010-03-02 14:35:48.909 061 18312.16 85.04 52274.44 88888.00 2010-03-02 14:35:49.409 061 18312.17 85.04 52274.59 88888.00 2010-03-02 14:35:49.909 061 18312.23 85.02 52274.64 88888.00 2010-03-02 14:35:50.409 061 18312.25 84.97 52274.56 88888.00 2010-03-02 14:35:50.909 061 18312.22 84.97 52274.48 88888.00 2010-03-02 14:35:51.409 061 18312.21 84.91 52274.49 88888.00 2010-03-02 14:35:51.909 061 18312.19 84.94 52274.60 88888.00 2010-03-02 14:35:52.409 061 18312.22 84.87 52274.62 88888.00 2010-03-02 14:35:52.909 061 18312.25 84.86 52274.51 88888.00 2010-03-02 14:35:53.409 061 18312.12 84.88 52274.46 88888.00 2010-03-02 14:35:53.909 061 18312.19 84.89 52274.61 88888.00 2010-03-02 14:35:54.409 061 18312.21 84.86 52274.64 88888.00 2010-03-02 14:35:54.909 061 18312.12 84.90 52274.64 88888.00 2010-03-02 14:35:55.409 061 18312.07 84.98 52274.83 88888.00 2010-03-02 14:35:55.909 061 18312.16 85.01 52274.86 88888.00 2010-03-02 14:35:56.409 061 18312.16 84.91 52274.85 88888.00 2010-03-02 14:35:56.909 061 18312.11 84.89 52274.87 88888.00 2010-03-02 14:35:57.409 061 18312.14 84.91 52274.91 88888.00 2010-03-02 14:35:57.909 061 18312.14 84.90 52274.80 88888.00 2010-03-02 14:35:58.409 061 18312.21 84.92 52274.65 88888.00 2010-03-02 14:35:58.909 061 18312.20 84.94 52274.80 88888.00 2010-03-02 14:35:59.409 061 18312.27 84.94 52274.92 88888.00 2010-03-02 14:35:59.909 061 18312.33 84.91 52274.85 88888.00 2010-03-02 14:36:00.409 061 18312.39 84.86 52274.76 88888.00 2010-03-02 14:36:00.909 061 18312.28 84.86 52274.71 88888.00 2010-03-02 14:36:01.409 061 18312.31 84.89 52274.70 88888.00 2010-03-02 14:36:01.909 061 18312.36 84.91 52274.64 88888.00 2010-03-02 14:36:02.409 061 18312.37 84.94 52274.61 88888.00 2010-03-02 14:36:02.909 061 18312.30 84.96 52274.67 88888.00 2010-03-02 14:36:03.409 061 18312.40 84.96 52274.53 88888.00 2010-03-02 14:36:03.909 061 18312.37 84.97 52274.54 88888.00 2010-03-02 14:36:04.409 061 18312.25 84.88 52274.70 88888.00 2010-03-02 14:36:04.909 061 18312.22 84.86 52274.73 88888.00 2010-03-02 14:36:05.409 061 18312.29 84.87 52274.71 88888.00 2010-03-02 14:36:05.909 061 18312.30 84.94 52274.70 88888.00 2010-03-02 14:36:06.409 061 18312.31 85.00 52274.75 88888.00 2010-03-02 14:36:06.909 061 18312.37 85.05 52274.81 88888.00 2010-03-02 14:36:07.409 061 18312.39 85.03 52274.73 88888.00 2010-03-02 14:36:07.909 061 18312.41 85.12 52274.65 88888.00 2010-03-02 14:36:08.409 061 18312.36 85.11 52274.53 88888.00 2010-03-02 14:36:08.909 061 18312.41 85.05 52274.63 88888.00 2010-03-02 14:36:09.409 061 18312.39 85.05 52274.72 88888.00 2010-03-02 14:36:09.909 061 18312.39 84.99 52274.70 88888.00 2010-03-02 14:36:10.409 061 18312.45 84.92 52274.61 88888.00 2010-03-02 14:36:10.909 061 18312.53 84.88 52274.57 88888.00 2010-03-02 14:36:11.409 061 18312.60 84.79 52274.68 88888.00 2010-03-02 14:36:11.909 061 18312.61 84.78 52274.56 88888.00 2010-03-02 14:36:12.409 061 18312.61 84.81 52274.58 88888.00 2010-03-02 14:36:12.909 061 18312.59 84.81 52274.60 88888.00 2010-03-02 14:36:13.409 061 18312.51 84.75 52274.61 88888.00 2010-03-02 14:36:13.909 061 18312.53 84.80 52274.63 88888.00 2010-03-02 14:36:14.409 061 18312.62 84.83 52274.74 88888.00 2010-03-02 14:36:14.909 061 18312.55 84.84 52274.83 88888.00 2010-03-02 14:36:15.409 061 18312.51 84.89 52274.88 88888.00 2010-03-02 14:36:15.909 061 18312.40 84.94 52274.99 88888.00 2010-03-02 14:36:16.409 061 18312.45 84.87 52274.99 88888.00 2010-03-02 14:36:16.909 061 18312.45 84.85 52274.96 88888.00 2010-03-02 14:36:17.409 061 18312.48 84.85 52274.84 88888.00 2010-03-02 14:36:17.909 061 18312.53 84.83 52274.77 88888.00 2010-03-02 14:36:18.409 061 18312.64 84.86 52274.73 88888.00 2010-03-02 14:36:18.909 061 18312.63 84.92 52274.79 88888.00 2010-03-02 14:36:19.409 061 18312.56 84.87 52274.97 88888.00 2010-03-02 14:36:19.909 061 18312.64 84.88 52275.00 88888.00 2010-03-02 14:36:20.409 061 18312.52 84.88 52274.83 88888.00 2010-03-02 14:36:20.909 061 18312.50 84.89 52274.72 88888.00 2010-03-02 14:36:21.409 061 18312.56 84.88 52274.77 88888.00 2010-03-02 14:36:21.909 061 18312.64 84.86 52274.81 88888.00 2010-03-02 14:36:22.409 061 18312.66 84.91 52274.91 88888.00 2010-03-02 14:36:22.909 061 18312.54 84.96 52274.99 88888.00 2010-03-02 14:36:23.409 061 18312.56 84.94 52275.03 88888.00 2010-03-02 14:36:23.909 061 18312.59 84.84 52275.02 88888.00 2010-03-02 14:36:24.409 061 18312.50 84.86 52274.96 88888.00 2010-03-02 14:36:24.909 061 18312.53 84.88 52274.94 88888.00 2010-03-02 14:36:25.409 061 18312.47 84.90 52274.80 88888.00 2010-03-02 14:36:25.909 061 18312.56 84.90 52274.87 88888.00 2010-03-02 14:36:26.409 061 18312.50 84.87 52274.81 88888.00 2010-03-02 14:36:26.909 061 18312.52 84.88 52274.80 88888.00 2010-03-02 14:36:27.409 061 18312.54 84.82 52274.87 88888.00 2010-03-02 14:36:27.909 061 18312.52 84.89 52274.82 88888.00 2010-03-02 14:36:28.409 061 18312.50 84.97 52274.91 88888.00 2010-03-02 14:36:28.909 061 18312.45 84.91 52274.76 88888.00 2010-03-02 14:36:29.409 061 18312.36 84.89 52274.74 88888.00 2010-03-02 14:36:29.909 061 18312.34 84.94 52274.87 88888.00 2010-03-02 14:36:30.409 061 18312.38 84.95 52274.83 88888.00 2010-03-02 14:36:30.909 061 18312.43 84.99 52274.71 88888.00 2010-03-02 14:36:31.409 061 18312.44 85.02 52274.72 88888.00 2010-03-02 14:36:31.909 061 18312.36 85.00 52274.70 88888.00 2010-03-02 14:36:32.409 061 18312.33 85.02 52274.62 88888.00 2010-03-02 14:36:32.909 061 18312.34 84.99 52274.67 88888.00 2010-03-02 14:36:33.409 061 18312.42 85.00 52274.73 88888.00 2010-03-02 14:36:33.909 061 18312.51 84.97 52274.76 88888.00 2010-03-02 14:36:34.409 061 18312.49 85.06 52274.69 88888.00 2010-03-02 14:36:34.909 061 18312.39 85.05 52274.63 88888.00 2010-03-02 14:36:35.409 061 18312.42 84.97 52274.71 88888.00 2010-03-02 14:36:35.909 061 18312.42 85.00 52274.62 88888.00 2010-03-02 14:36:36.409 061 18312.39 84.98 52274.53 88888.00 2010-03-02 14:36:36.909 061 18312.37 84.95 52274.54 88888.00 2010-03-02 14:36:37.409 061 18312.31 85.00 52274.63 88888.00 2010-03-02 14:36:37.909 061 18312.47 85.06 52274.69 88888.00 2010-03-02 14:36:38.409 061 18312.45 85.02 52274.82 88888.00 2010-03-02 14:36:38.909 061 18312.37 85.03 52274.72 88888.00 2010-03-02 14:36:39.409 061 18312.36 85.10 52274.64 88888.00 2010-03-02 14:36:39.909 061 18312.37 85.14 52274.64 88888.00 2010-03-02 14:36:40.409 061 18312.53 85.11 52274.64 88888.00 2010-03-02 14:36:40.909 061 18312.52 85.10 52274.61 88888.00 2010-03-02 14:36:41.409 061 18312.49 85.12 52274.58 88888.00 2010-03-02 14:36:41.909 061 18312.58 85.11 52274.64 88888.00 2010-03-02 14:36:42.409 061 18312.61 85.01 52274.63 88888.00 2010-03-02 14:36:42.909 061 18312.61 84.98 52274.73 88888.00 2010-03-02 14:36:43.409 061 18312.50 84.92 52274.75 88888.00 2010-03-02 14:36:43.909 061 18312.43 84.85 52274.73 88888.00 2010-03-02 14:36:44.409 061 18312.45 85.02 52274.70 88888.00 2010-03-02 14:36:44.909 061 18312.47 85.06 52274.68 88888.00 2010-03-02 14:36:45.409 061 18312.49 85.01 52274.70 88888.00 2010-03-02 14:36:45.909 061 18312.48 85.02 52274.72 88888.00 2010-03-02 14:36:46.409 061 18312.49 85.02 52274.61 88888.00 2010-03-02 14:36:46.909 061 18312.50 85.02 52274.59 88888.00 2010-03-02 14:36:47.409 061 18312.55 84.96 52274.65 88888.00 2010-03-02 14:36:47.909 061 18312.58 84.97 52274.62 88888.00 2010-03-02 14:36:48.409 061 18312.53 85.05 52274.72 88888.00 2010-03-02 14:36:48.909 061 18312.54 85.06 52274.65 88888.00 2010-03-02 14:36:49.409 061 18312.61 85.13 52274.65 88888.00 2010-03-02 14:36:49.909 061 18312.49 85.07 52274.62 88888.00 2010-03-02 14:36:50.409 061 18312.44 85.10 52274.69 88888.00 2010-03-02 14:36:50.909 061 18312.44 85.12 52274.62 88888.00 2010-03-02 14:36:51.409 061 18312.47 85.14 52274.69 88888.00 2010-03-02 14:36:51.909 061 18312.60 85.17 52274.60 88888.00 2010-03-02 14:36:52.409 061 18312.66 85.10 52274.53 88888.00 2010-03-02 14:36:52.909 061 18312.72 85.16 52274.47 88888.00 2010-03-02 14:36:53.409 061 18312.62 85.19 52274.49 88888.00 2010-03-02 14:36:53.909 061 18312.66 85.21 52274.58 88888.00 2010-03-02 14:36:54.409 061 18312.62 85.25 52274.53 88888.00 2010-03-02 14:36:54.909 061 18312.64 85.23 52274.48 88888.00 2010-03-02 14:36:55.409 061 18312.67 85.19 52274.47 88888.00 2010-03-02 14:36:55.909 061 18312.73 85.09 52274.46 88888.00 2010-03-02 14:36:56.409 061 18312.73 85.10 52274.51 88888.00 2010-03-02 14:36:56.909 061 18312.62 85.10 52274.51 88888.00 2010-03-02 14:36:57.409 061 18312.60 85.14 52274.40 88888.00 2010-03-02 14:36:57.909 061 18312.70 85.12 52274.42 88888.00 2010-03-02 14:36:58.409 061 18312.84 85.11 52274.39 88888.00 2010-03-02 14:36:58.909 061 18312.86 85.08 52274.38 88888.00 2010-03-02 14:36:59.409 061 18312.91 85.09 52274.47 88888.00 2010-03-02 14:36:59.909 061 18312.79 85.03 52274.50 88888.00 2010-03-02 14:37:00.409 061 18312.83 85.01 52274.36 88888.00 2010-03-02 14:37:00.909 061 18312.83 84.98 52274.34 88888.00 2010-03-02 14:37:01.409 061 18312.83 85.01 52274.26 88888.00 2010-03-02 14:37:01.909 061 18312.95 85.03 52274.36 88888.00 2010-03-02 14:37:02.409 061 18312.92 85.03 52274.42 88888.00 2010-03-02 14:37:02.909 061 18312.94 85.04 52274.48 88888.00 2010-03-02 14:37:03.409 061 18312.91 85.13 52274.42 88888.00 2010-03-02 14:37:03.909 061 18312.90 85.18 52274.27 88888.00 2010-03-02 14:37:04.409 061 18312.80 85.22 52274.30 88888.00 2010-03-02 14:37:04.909 061 18312.65 85.22 52274.35 88888.00 2010-03-02 14:37:05.409 061 18312.72 85.26 52274.40 88888.00 2010-03-02 14:37:05.909 061 18312.70 85.24 52274.31 88888.00 2010-03-02 14:37:06.409 061 18312.66 85.16 52274.44 88888.00 2010-03-02 14:37:06.909 061 18312.67 85.18 52274.56 88888.00 2010-03-02 14:37:07.409 061 18312.63 85.24 52274.50 88888.00 2010-03-02 14:37:07.909 061 18312.77 85.19 52274.37 88888.00 2010-03-02 14:37:08.409 061 18312.76 85.20 52274.37 88888.00 2010-03-02 14:37:08.909 061 18312.81 85.22 52274.39 88888.00 2010-03-02 14:37:09.409 061 18312.85 85.29 52274.34 88888.00 2010-03-02 14:37:09.909 061 18312.85 85.22 52274.47 88888.00 2010-03-02 14:37:10.409 061 18312.74 85.15 52274.46 88888.00 2010-03-02 14:37:10.909 061 18312.67 85.20 52274.47 88888.00 2010-03-02 14:37:11.409 061 18312.67 85.25 52274.58 88888.00 2010-03-02 14:37:11.909 061 18312.72 85.29 52274.62 88888.00 2010-03-02 14:37:12.409 061 18312.66 85.32 52274.62 88888.00 2010-03-02 14:37:12.909 061 18312.62 85.29 52274.73 88888.00 2010-03-02 14:37:13.409 061 18312.63 85.28 52274.69 88888.00 2010-03-02 14:37:13.909 061 18312.65 85.24 52274.62 88888.00 2010-03-02 14:37:14.409 061 18312.64 85.21 52274.69 88888.00 2010-03-02 14:37:14.909 061 18312.59 85.20 52274.68 88888.00 2010-03-02 14:37:15.409 061 18312.53 85.33 52274.60 88888.00 2010-03-02 14:37:15.909 061 18312.58 85.36 52274.54 88888.00 2010-03-02 14:37:16.409 061 18312.67 85.40 52274.59 88888.00 2010-03-02 14:37:16.909 061 18312.66 85.43 52274.58 88888.00 2010-03-02 14:37:17.409 061 18312.71 85.35 52274.68 88888.00 2010-03-02 14:37:17.909 061 18312.70 85.31 52274.72 88888.00 2010-03-02 14:37:18.409 061 18312.63 85.29 52274.64 88888.00 2010-03-02 14:37:18.909 061 18312.76 85.33 52274.56 88888.00 2010-03-02 14:37:19.409 061 18312.66 85.30 52274.57 88888.00 2010-03-02 14:37:19.909 061 18312.56 85.30 52274.60 88888.00 2010-03-02 14:37:20.409 061 18312.59 85.28 52274.56 88888.00 2010-03-02 14:37:20.909 061 18312.54 85.26 52274.62 88888.00 2010-03-02 14:37:21.409 061 18312.56 85.19 52274.69 88888.00 2010-03-02 14:37:21.909 061 18312.63 85.14 52274.56 88888.00 2010-03-02 14:37:22.409 061 18312.54 85.15 52274.58 88888.00 2010-03-02 14:37:22.909 061 18312.51 85.19 52274.58 88888.00 2010-03-02 14:37:23.409 061 18312.42 85.17 52274.57 88888.00 2010-03-02 14:37:23.909 061 18312.42 85.07 52274.65 88888.00 2010-03-02 14:37:24.409 061 18312.43 85.08 52274.77 88888.00 2010-03-02 14:37:24.909 061 18312.41 85.15 52274.71 88888.00 2010-03-02 14:37:25.409 061 18312.40 85.15 52274.76 88888.00 2010-03-02 14:37:25.909 061 18312.37 85.11 52274.79 88888.00 2010-03-02 14:37:26.409 061 18312.45 85.10 52274.86 88888.00 2010-03-02 14:37:26.909 061 18312.36 85.16 52274.76 88888.00 2010-03-02 14:37:27.409 061 18312.36 85.24 52274.82 88888.00 2010-03-02 14:37:27.909 061 18312.43 85.25 52274.80 88888.00 2010-03-02 14:37:28.409 061 18312.44 85.28 52274.71 88888.00 2010-03-02 14:37:28.909 061 18312.32 85.25 52274.64 88888.00 2010-03-02 14:37:29.409 061 18312.43 85.09 52274.67 88888.00 2010-03-02 14:37:29.909 061 18312.52 85.07 52274.63 88888.00 2010-03-02 14:37:30.409 061 18312.62 85.04 52274.70 88888.00 2010-03-02 14:37:30.909 061 18312.59 85.07 52274.64 88888.00 2010-03-02 14:37:31.409 061 18312.47 85.06 52274.64 88888.00 2010-03-02 14:37:31.909 061 18312.44 85.10 52274.67 88888.00 2010-03-02 14:37:32.409 061 18312.39 85.16 52274.65 88888.00 2010-03-02 14:37:32.909 061 18312.32 85.17 52274.65 88888.00 2010-03-02 14:37:33.409 061 18312.33 85.10 52274.65 88888.00 2010-03-02 14:37:33.909 061 18312.39 85.09 52274.74 88888.00 2010-03-02 14:37:34.409 061 18312.38 85.06 52274.75 88888.00 2010-03-02 14:37:34.909 061 18312.40 85.14 52274.89 88888.00 2010-03-02 14:37:35.409 061 18312.41 85.10 52274.87 88888.00 2010-03-02 14:37:35.909 061 18312.38 85.14 52274.77 88888.00 2010-03-02 14:37:36.409 061 18312.43 85.12 52274.84 88888.00 2010-03-02 14:37:36.909 061 18312.45 85.19 52274.76 88888.00 2010-03-02 14:37:37.409 061 18312.50 85.21 52274.58 88888.00 2010-03-02 14:37:37.909 061 18312.54 85.31 52274.47 88888.00 2010-03-02 14:37:38.409 061 18312.62 85.30 52274.59 88888.00 2010-03-02 14:37:38.909 061 18312.72 85.28 52274.73 88888.00 2010-03-02 14:37:39.409 061 18312.65 85.30 52274.65 88888.00 2010-03-02 14:37:39.909 061 18312.56 85.35 52274.68 88888.00 2010-03-02 14:37:40.409 061 18312.53 85.34 52274.73 88888.00 2010-03-02 14:37:40.909 061 18312.54 85.28 52274.64 88888.00 2010-03-02 14:37:41.409 061 18312.59 85.21 52274.63 88888.00 2010-03-02 14:37:41.909 061 18312.63 85.20 52274.63 88888.00 2010-03-02 14:37:42.409 061 18312.55 85.30 52274.59 88888.00 2010-03-02 14:37:42.909 061 18312.49 85.33 52274.62 88888.00 2010-03-02 14:37:43.409 061 18312.44 85.31 52274.62 88888.00 2010-03-02 14:37:43.909 061 18312.61 85.33 52274.56 88888.00 2010-03-02 14:37:44.409 061 18312.51 85.33 52274.69 88888.00 2010-03-02 14:37:44.909 061 18312.44 85.26 52274.72 88888.00 2010-03-02 14:37:45.409 061 18312.50 85.24 52274.67 88888.00 2010-03-02 14:37:45.909 061 18312.50 85.22 52274.70 88888.00 2010-03-02 14:37:46.409 061 18312.54 85.28 52274.58 88888.00 2010-03-02 14:37:46.909 061 18312.49 85.30 52274.62 88888.00 2010-03-02 14:37:47.409 061 18312.44 85.30 52274.76 88888.00 2010-03-02 14:37:47.909 061 18312.34 85.30 52274.62 88888.00 2010-03-02 14:37:48.409 061 18312.36 85.29 52274.63 88888.00 2010-03-02 14:37:48.909 061 18312.48 85.24 52274.67 88888.00 2010-03-02 14:37:49.409 061 18312.48 85.21 52274.63 88888.00 2010-03-02 14:37:49.909 061 18312.36 85.18 52274.52 88888.00 2010-03-02 14:37:50.409 061 18312.41 85.11 52274.53 88888.00 2010-03-02 14:37:50.909 061 18312.51 85.07 52274.53 88888.00 2010-03-02 14:37:51.409 061 18312.48 85.14 52274.53 88888.00 2010-03-02 14:37:51.909 061 18312.41 85.13 52274.58 88888.00 2010-03-02 14:37:52.409 061 18312.44 85.17 52274.82 88888.00 2010-03-02 14:37:52.909 061 18312.41 85.25 52274.73 88888.00 2010-03-02 14:37:53.409 061 18312.39 85.29 52274.67 88888.00 2010-03-02 14:37:53.909 061 18312.39 85.29 52274.70 88888.00 2010-03-02 14:37:54.409 061 18312.40 85.23 52274.60 88888.00 2010-03-02 14:37:54.909 061 18312.43 85.19 52274.53 88888.00 2010-03-02 14:37:55.409 061 18312.44 85.20 52274.58 88888.00 2010-03-02 14:37:55.909 061 18312.38 85.18 52274.62 88888.00 2010-03-02 14:37:56.409 061 18312.34 85.16 52274.61 88888.00 2010-03-02 14:37:56.909 061 18312.32 85.19 52274.60 88888.00 2010-03-02 14:37:57.409 061 18312.39 85.15 52274.56 88888.00 2010-03-02 14:37:57.909 061 18312.40 85.09 52274.41 88888.00 2010-03-02 14:37:58.409 061 18312.41 85.13 52274.38 88888.00 2010-03-02 14:37:58.909 061 18312.37 85.25 52274.48 88888.00 2010-03-02 14:37:59.409 061 18312.37 85.22 52274.38 88888.00 2010-03-02 14:37:59.909 061 18312.34 85.18 52274.50 88888.00 2010-03-02 14:38:00.409 061 18312.26 85.20 52274.60 88888.00 2010-03-02 14:38:00.909 061 18312.28 85.26 52274.62 88888.00 2010-03-02 14:38:01.409 061 18312.37 85.21 52274.59 88888.00 2010-03-02 14:38:01.909 061 18312.33 85.13 52274.51 88888.00 2010-03-02 14:38:02.409 061 18312.36 85.19 52274.42 88888.00 2010-03-02 14:38:02.909 061 18312.27 85.21 52274.39 88888.00 2010-03-02 14:38:03.409 061 18312.17 85.22 52274.38 88888.00 2010-03-02 14:38:03.909 061 18312.19 85.19 52274.41 88888.00 2010-03-02 14:38:04.409 061 18312.20 85.11 52274.49 88888.00 2010-03-02 14:38:04.909 061 18312.17 85.11 52274.60 88888.00 2010-03-02 14:38:05.409 061 18312.11 85.09 52274.56 88888.00 2010-03-02 14:38:05.909 061 18312.18 85.11 52274.54 88888.00 2010-03-02 14:38:06.409 061 18312.22 85.14 52274.54 88888.00 2010-03-02 14:38:06.909 061 18312.23 85.14 52274.46 88888.00 2010-03-02 14:38:07.409 061 18312.30 85.17 52274.44 88888.00 2010-03-02 14:38:07.909 061 18312.29 85.21 52274.58 88888.00 2010-03-02 14:38:08.409 061 18312.22 85.14 52274.62 88888.00 2010-03-02 14:38:08.909 061 18312.20 85.13 52274.50 88888.00 2010-03-02 14:38:09.409 061 18312.22 85.22 52274.39 88888.00 2010-03-02 14:38:09.909 061 18312.21 85.25 52274.37 88888.00 2010-03-02 14:38:10.409 061 18312.29 85.19 52274.44 88888.00 2010-03-02 14:38:10.909 061 18312.30 85.18 52274.50 88888.00 2010-03-02 14:38:11.409 061 18312.23 85.18 52274.49 88888.00 2010-03-02 14:38:11.909 061 18312.12 85.14 52274.46 88888.00 2010-03-02 14:38:12.409 061 18312.07 85.14 52274.41 88888.00 2010-03-02 14:38:12.909 061 18312.07 85.18 52274.41 88888.00 2010-03-02 14:38:13.409 061 18312.16 85.16 52274.65 88888.00 2010-03-02 14:38:13.909 061 18312.09 85.13 52274.76 88888.00 2010-03-02 14:38:14.409 061 18312.07 85.17 52274.73 88888.00 2010-03-02 14:38:14.909 061 18312.06 85.22 52274.62 88888.00 2010-03-02 14:38:15.409 061 18312.04 85.19 52274.57 88888.00 2010-03-02 14:38:15.909 061 18312.03 85.13 52274.65 88888.00 2010-03-02 14:38:16.409 061 18312.08 85.10 52274.74 88888.00 2010-03-02 14:38:16.909 061 18312.09 85.10 52274.64 88888.00 2010-03-02 14:38:17.409 061 18312.05 85.06 52274.63 88888.00 2010-03-02 14:38:17.909 061 18312.06 85.06 52274.57 88888.00 2010-03-02 14:38:18.409 061 18312.03 85.09 52274.56 88888.00 2010-03-02 14:38:18.909 061 18312.03 85.09 52274.40 88888.00 2010-03-02 14:38:19.409 061 18312.11 85.04 52274.46 88888.00 2010-03-02 14:38:19.909 061 18312.06 85.14 52274.49 88888.00 2010-03-02 14:38:20.409 061 18312.03 85.09 52274.42 88888.00 2010-03-02 14:38:20.909 061 18312.01 85.03 52274.47 88888.00 2010-03-02 14:38:21.409 061 18311.94 85.02 52274.34 88888.00 2010-03-02 14:38:21.909 061 18311.90 84.98 52274.41 88888.00 2010-03-02 14:38:22.409 061 18312.00 84.91 52274.30 88888.00 2010-03-02 14:38:22.909 061 18312.18 84.92 52274.35 88888.00 2010-03-02 14:38:23.409 061 18312.16 84.94 52274.62 88888.00 2010-03-02 14:38:23.909 061 18312.18 84.90 52274.59 88888.00 2010-03-02 14:38:24.409 061 18312.36 84.95 52274.62 88888.00 2010-03-02 14:38:24.909 061 18312.20 84.97 52274.67 88888.00 2010-03-02 14:38:25.409 061 18312.22 84.95 52274.57 88888.00 2010-03-02 14:38:25.909 061 18312.26 84.89 52274.54 88888.00 2010-03-02 14:38:26.409 061 18312.27 84.95 52274.57 88888.00 2010-03-02 14:38:26.909 061 18312.22 85.00 52274.56 88888.00 2010-03-02 14:38:27.409 061 18312.16 84.92 52274.58 88888.00 2010-03-02 14:38:27.909 061 18312.15 84.87 52274.56 88888.00 2010-03-02 14:38:28.409 061 18312.25 84.94 52274.56 88888.00 2010-03-02 14:38:28.909 061 18312.37 84.92 52274.54 88888.00 2010-03-02 14:38:29.409 061 18312.44 84.94 52274.47 88888.00 2010-03-02 14:38:29.909 061 18312.44 84.95 52274.47 88888.00 2010-03-02 14:38:30.409 061 18312.44 84.87 52274.49 88888.00 2010-03-02 14:38:30.909 061 18312.38 84.80 52274.45 88888.00 2010-03-02 14:38:31.409 061 18312.38 84.87 52274.46 88888.00 2010-03-02 14:38:31.909 061 18312.22 84.90 52274.47 88888.00 2010-03-02 14:38:32.409 061 18312.22 84.97 52274.41 88888.00 2010-03-02 14:38:32.909 061 18312.38 84.96 52274.38 88888.00 2010-03-02 14:38:33.409 061 18312.21 84.91 52274.34 88888.00 2010-03-02 14:38:33.909 061 18312.19 84.89 52274.40 88888.00 2010-03-02 14:38:34.409 061 18312.27 84.85 52274.45 88888.00 2010-03-02 14:38:34.909 061 18312.27 84.80 52274.44 88888.00 2010-03-02 14:38:35.409 061 18312.45 84.75 52274.38 88888.00 2010-03-02 14:38:35.909 061 18312.49 84.80 52274.38 88888.00 2010-03-02 14:38:36.409 061 18312.42 84.86 52274.39 88888.00 2010-03-02 14:38:36.909 061 18312.34 84.82 52274.37 88888.00 2010-03-02 14:38:37.409 061 18312.38 84.78 52274.47 88888.00 2010-03-02 14:38:37.909 061 18312.41 84.75 52274.52 88888.00 2010-03-02 14:38:38.409 061 18312.45 84.77 52274.40 88888.00 2010-03-02 14:38:38.909 061 18312.51 84.78 52274.40 88888.00 2010-03-02 14:38:39.409 061 18312.39 84.78 52274.46 88888.00 2010-03-02 14:38:39.909 061 18312.37 84.80 52274.44 88888.00 2010-03-02 14:38:40.409 061 18312.26 84.71 52274.38 88888.00 2010-03-02 14:38:40.909 061 18312.34 84.68 52274.29 88888.00 2010-03-02 14:38:41.409 061 18312.36 84.70 52274.38 88888.00 2010-03-02 14:38:41.909 061 18312.29 84.67 52274.36 88888.00 2010-03-02 14:38:42.409 061 18312.32 84.69 52274.31 88888.00 2010-03-02 14:38:42.909 061 18312.42 84.65 52274.39 88888.00 2010-03-02 14:38:43.409 061 18312.51 84.66 52274.42 88888.00 2010-03-02 14:38:43.909 061 18312.64 84.58 52274.38 88888.00 2010-03-02 14:38:44.409 061 18312.58 84.50 52274.31 88888.00 2010-03-02 14:38:44.909 061 18312.42 84.52 52274.17 88888.00 2010-03-02 14:38:45.409 061 18312.43 84.51 52274.07 88888.00 2010-03-02 14:38:45.909 061 18312.50 84.47 52274.10 88888.00 2010-03-02 14:38:46.409 061 18312.56 84.40 52274.21 88888.00 2010-03-02 14:38:46.909 061 18312.60 84.12 52274.22 88888.00 2010-03-02 14:38:47.409 061 18312.52 84.18 52274.24 88888.00 2010-03-02 14:38:47.909 061 18312.54 84.31 52274.26 88888.00 2010-03-02 14:38:48.409 061 18312.53 84.37 52274.30 88888.00 2010-03-02 14:38:48.909 061 18312.44 84.37 52274.11 88888.00 2010-03-02 14:38:49.409 061 18312.43 84.30 52274.10 88888.00 2010-03-02 14:38:49.909 061 18312.52 84.26 52274.17 88888.00 2010-03-02 14:38:50.409 061 18312.59 84.21 52274.30 88888.00 2010-03-02 14:38:50.909 061 18312.66 84.21 52274.29 88888.00 2010-03-02 14:38:51.409 061 18312.60 84.22 52274.31 88888.00 2010-03-02 14:38:51.909 061 18312.52 84.18 52274.42 88888.00 2010-03-02 14:38:52.409 061 18312.58 84.12 52274.47 88888.00 2010-03-02 14:38:52.909 061 18312.52 84.09 52274.45 88888.00 2010-03-02 14:38:53.409 061 18312.45 84.05 52274.36 88888.00 2010-03-02 14:38:53.909 061 18312.49 83.99 52274.34 88888.00 2010-03-02 14:38:54.409 061 18312.48 83.90 52274.35 88888.00 2010-03-02 14:38:54.909 061 18312.37 83.90 52274.41 88888.00 2010-03-02 14:38:55.409 061 18312.28 83.96 52274.40 88888.00 2010-03-02 14:38:55.909 061 18312.34 84.02 52274.41 88888.00 2010-03-02 14:38:56.409 061 18312.28 83.99 52274.39 88888.00 2010-03-02 14:38:56.909 061 18312.28 83.97 52274.25 88888.00 2010-03-02 14:38:57.409 061 18312.25 83.98 52274.23 88888.00 2010-03-02 14:38:57.909 061 18312.31 83.90 52274.34 88888.00 2010-03-02 14:38:58.409 061 18312.42 83.87 52274.34 88888.00 2010-03-02 14:38:58.909 061 18312.42 83.85 52274.35 88888.00 2010-03-02 14:38:59.409 061 18312.50 83.90 52274.34 88888.00 2010-03-02 14:38:59.909 061 18312.43 83.92 52274.31 88888.00 2010-03-02 14:39:00.409 061 18312.29 83.88 52274.24 88888.00 2010-03-02 14:39:00.909 061 18312.33 83.91 52274.28 88888.00 2010-03-02 14:39:01.409 061 18312.39 83.89 52274.13 88888.00 2010-03-02 14:39:01.909 061 18312.38 83.81 52274.25 88888.00 2010-03-02 14:39:02.409 061 18312.42 83.79 52274.29 88888.00 2010-03-02 14:39:02.909 061 18312.37 83.76 52274.29 88888.00 2010-03-02 14:39:03.409 061 18312.38 83.71 52274.30 88888.00 2010-03-02 14:39:03.909 061 18312.39 83.72 52274.35 88888.00 2010-03-02 14:39:04.409 061 18312.39 83.73 52274.17 88888.00 2010-03-02 14:39:04.909 061 18312.50 83.68 52274.24 88888.00 2010-03-02 14:39:05.409 061 18312.61 83.70 52274.36 88888.00 2010-03-02 14:39:05.909 061 18312.53 83.70 52274.44 88888.00 2010-03-02 14:39:06.409 061 18312.44 83.72 52274.41 88888.00 2010-03-02 14:39:06.909 061 18312.48 83.70 52274.39 88888.00 2010-03-02 14:39:07.409 061 18312.54 83.70 52274.46 88888.00 2010-03-02 14:39:07.909 061 18312.40 83.78 52274.31 88888.00 2010-03-02 14:39:08.409 061 18312.36 83.79 52274.42 88888.00 2010-03-02 14:39:08.909 061 18312.42 83.74 52274.42 88888.00 2010-03-02 14:39:09.409 061 18312.34 83.74 52274.45 88888.00 2010-03-02 14:39:09.909 061 18312.43 83.75 52274.44 88888.00 2010-03-02 14:39:10.409 061 18312.40 83.73 52274.39 88888.00 2010-03-02 14:39:10.909 061 18312.36 83.65 52274.46 88888.00 2010-03-02 14:39:11.409 061 18312.32 83.67 52274.38 88888.00 2010-03-02 14:39:11.909 061 18312.29 83.58 52274.40 88888.00 2010-03-02 14:39:12.409 061 18312.28 83.51 52274.50 88888.00 2010-03-02 14:39:12.909 061 18312.32 83.49 52274.49 88888.00 2010-03-02 14:39:13.409 061 18312.34 83.45 52274.51 88888.00 2010-03-02 14:39:13.909 061 18312.27 83.50 52274.58 88888.00 2010-03-02 14:39:14.409 061 18312.23 83.56 52274.49 88888.00 2010-03-02 14:39:14.909 061 18312.27 83.53 52274.44 88888.00 2010-03-02 14:39:15.409 061 18312.31 83.52 52274.48 88888.00 2010-03-02 14:39:15.909 061 18312.41 83.53 52274.39 88888.00 2010-03-02 14:39:16.409 061 18312.30 83.51 52274.36 88888.00 2010-03-02 14:39:16.909 061 18312.32 83.53 52274.40 88888.00 2010-03-02 14:39:17.409 061 18312.47 83.50 52274.38 88888.00 2010-03-02 14:39:17.909 061 18312.56 83.49 52274.40 88888.00 2010-03-02 14:39:18.409 061 18312.40 83.43 52274.45 88888.00 2010-03-02 14:39:18.909 061 18312.47 83.40 52274.42 88888.00 2010-03-02 14:39:19.409 061 18312.51 83.44 52274.47 88888.00 2010-03-02 14:39:19.909 061 18312.41 83.41 52274.31 88888.00 2010-03-02 14:39:20.409 061 18312.37 83.33 52274.24 88888.00 2010-03-02 14:39:20.909 061 18312.34 83.32 52274.31 88888.00 2010-03-02 14:39:21.409 061 18312.31 83.34 52274.21 88888.00 2010-03-02 14:39:21.909 061 18312.36 83.32 52274.18 88888.00 2010-03-02 14:39:22.409 061 18312.40 83.40 52274.29 88888.00 2010-03-02 14:39:22.909 061 18312.44 83.36 52274.56 88888.00 2010-03-02 14:39:23.409 061 18312.45 83.38 52274.52 88888.00 2010-03-02 14:39:23.909 061 18312.44 83.37 52274.61 88888.00 2010-03-02 14:39:24.409 061 18312.36 83.30 52274.61 88888.00 2010-03-02 14:39:24.909 061 18312.39 83.26 52274.51 88888.00 2010-03-02 14:39:25.409 061 18312.41 83.24 52274.38 88888.00 2010-03-02 14:39:25.909 061 18312.27 83.26 52274.44 88888.00 2010-03-02 14:39:26.409 061 18311.98 83.23 52274.52 88888.00 2010-03-02 14:39:26.909 061 18311.66 83.23 52274.44 88888.00 2010-03-02 14:39:27.409 061 18311.66 83.26 52274.50 88888.00 2010-03-02 14:39:27.909 061 18311.64 83.29 52274.50 88888.00 2010-03-02 14:39:28.409 061 18311.66 83.25 52274.48 88888.00 2010-03-02 14:39:28.909 061 18311.64 83.19 52274.44 88888.00 2010-03-02 14:39:29.409 061 18311.67 83.19 52274.40 88888.00 2010-03-02 14:39:29.909 061 18311.72 83.13 52274.36 88888.00 2010-03-02 14:39:30.409 061 18311.66 83.13 52274.33 88888.00 2010-03-02 14:39:30.909 061 18311.58 83.09 52274.39 88888.00 2010-03-02 14:39:31.409 061 18311.62 83.07 52274.44 88888.00 2010-03-02 14:39:31.909 061 18311.65 83.07 52274.44 88888.00 2010-03-02 14:39:32.409 061 18311.68 83.12 52274.49 88888.00 2010-03-02 14:39:32.909 061 18311.63 83.05 52274.58 88888.00 2010-03-02 14:39:33.409 061 18311.55 83.09 52274.52 88888.00 2010-03-02 14:39:33.909 061 18311.63 83.09 52274.37 88888.00 2010-03-02 14:39:34.409 061 18311.93 83.18 52274.39 88888.00 2010-03-02 14:39:34.909 061 18312.03 83.11 52274.48 88888.00 2010-03-02 14:39:35.409 061 18311.91 83.09 52274.48 88888.00 2010-03-02 14:39:35.909 061 18312.07 83.07 52274.47 88888.00 2010-03-02 14:39:36.409 061 18312.09 83.06 52274.35 88888.00 2010-03-02 14:39:36.909 061 18312.10 83.11 52274.50 88888.00 2010-03-02 14:39:37.409 061 18312.05 83.11 52274.52 88888.00 2010-03-02 14:39:37.909 061 18311.97 83.08 52274.45 88888.00 2010-03-02 14:39:38.409 061 18312.04 83.05 52274.42 88888.00 2010-03-02 14:39:38.909 061 18312.15 83.03 52274.46 88888.00 2010-03-02 14:39:39.409 061 18312.18 83.04 52274.46 88888.00 2010-03-02 14:39:39.909 061 18312.23 83.04 52274.37 88888.00 2010-03-02 14:39:40.409 061 18312.12 83.06 52274.45 88888.00 2010-03-02 14:39:40.909 061 18312.10 83.07 52274.47 88888.00 2010-03-02 14:39:41.409 061 18312.11 83.03 52274.36 88888.00 2010-03-02 14:39:41.909 061 18312.21 83.05 52274.24 88888.00 2010-03-02 14:39:42.409 061 18312.25 83.15 52274.24 88888.00 2010-03-02 14:39:42.909 061 18312.21 83.20 52274.29 88888.00 2010-03-02 14:39:43.409 061 18312.17 83.23 52274.17 88888.00 2010-03-02 14:39:43.909 061 18312.21 83.21 52274.09 88888.00 2010-03-02 14:39:44.409 061 18312.31 83.22 52274.18 88888.00 2010-03-02 14:39:44.909 061 18312.39 83.28 52274.24 88888.00 2010-03-02 14:39:45.409 061 18312.36 83.32 52274.22 88888.00 2010-03-02 14:39:45.909 061 18312.40 83.38 52274.15 88888.00 2010-03-02 14:39:46.409 061 18312.39 83.40 52274.17 88888.00 2010-03-02 14:39:46.909 061 18312.50 83.37 52274.25 88888.00 2010-03-02 14:39:47.409 061 18312.50 83.40 52274.33 88888.00 2010-03-02 14:39:47.909 061 18312.50 83.40 52274.36 88888.00 2010-03-02 14:39:48.409 061 18312.44 83.40 52274.42 88888.00 2010-03-02 14:39:48.909 061 18312.48 83.24 52274.44 88888.00 2010-03-02 14:39:49.409 061 18312.49 83.33 52274.31 88888.00 2010-03-02 14:39:49.909 061 18312.48 83.42 52274.17 88888.00 2010-03-02 14:39:50.409 061 18312.39 83.52 52274.18 88888.00 2010-03-02 14:39:50.909 061 18312.47 83.62 52274.19 88888.00 2010-03-02 14:39:51.409 061 18312.67 83.65 52274.18 88888.00 2010-03-02 14:39:51.909 061 18312.75 83.63 52274.16 88888.00 2010-03-02 14:39:52.409 061 18312.64 83.62 52274.24 88888.00 2010-03-02 14:39:52.909 061 18312.58 83.65 52274.41 88888.00 2010-03-02 14:39:53.409 061 18312.56 83.65 52274.54 88888.00 2010-03-02 14:39:53.909 061 18312.55 83.65 52274.50 88888.00 2010-03-02 14:39:54.409 061 18312.60 83.73 52274.45 88888.00 2010-03-02 14:39:54.909 061 18312.67 83.64 52274.37 88888.00 2010-03-02 14:39:55.409 061 18312.66 83.62 52274.41 88888.00 2010-03-02 14:39:55.909 061 18312.59 83.56 52274.50 88888.00 2010-03-02 14:39:56.409 061 18312.52 83.53 52274.45 88888.00 2010-03-02 14:39:56.909 061 18312.56 83.53 52274.36 88888.00 2010-03-02 14:39:57.409 061 18312.54 83.53 52274.46 88888.00 2010-03-02 14:39:57.909 061 18312.50 83.52 52274.47 88888.00 2010-03-02 14:39:58.409 061 18312.44 83.42 52274.38 88888.00 2010-03-02 14:39:58.909 061 18312.44 83.21 52274.33 88888.00 2010-03-02 14:39:59.409 061 18312.45 83.06 52274.34 88888.00 2010-03-02 14:39:59.909 061 18312.59 83.09 52274.34 88888.00 2010-03-02 14:40:00.409 061 18312.44 83.34 52274.38 88888.00 2010-03-02 14:40:00.909 061 18312.42 83.46 52274.54 88888.00 2010-03-02 14:40:01.409 061 18312.43 83.44 52274.46 88888.00 2010-03-02 14:40:01.909 061 18312.42 83.47 52274.48 88888.00 2010-03-02 14:40:02.409 061 18312.48 83.57 52274.56 88888.00 2010-03-02 14:40:02.909 061 18312.37 83.58 52274.53 88888.00 2010-03-02 14:40:03.409 061 18312.28 83.55 52274.61 88888.00 2010-03-02 14:40:03.909 061 18312.33 83.48 52274.47 88888.00 2010-03-02 14:40:04.409 061 18312.32 83.52 52274.36 88888.00 2010-03-02 14:40:04.909 061 18312.30 83.50 52274.49 88888.00 2010-03-02 14:40:05.409 061 18312.38 83.52 52274.48 88888.00 2010-03-02 14:40:05.909 061 18312.38 83.56 52274.41 88888.00 2010-03-02 14:40:06.409 061 18312.36 83.57 52274.35 88888.00 2010-03-02 14:40:06.909 061 18312.32 83.52 52274.37 88888.00 2010-03-02 14:40:07.409 061 18312.28 83.45 52274.45 88888.00 2010-03-02 14:40:07.909 061 18312.31 83.42 52274.37 88888.00 2010-03-02 14:40:08.409 061 18312.27 83.32 52274.34 88888.00 2010-03-02 14:40:08.909 061 18312.22 83.31 52274.37 88888.00 2010-03-02 14:40:09.409 061 18312.26 83.39 52274.46 88888.00 2010-03-02 14:40:09.909 061 18312.29 83.35 52274.53 88888.00 2010-03-02 14:40:10.409 061 18312.28 83.21 52274.51 88888.00 2010-03-02 14:40:10.909 061 18312.22 83.12 52274.49 88888.00 2010-03-02 14:40:11.409 061 18312.18 83.29 52274.38 88888.00 2010-03-02 14:40:11.909 061 18312.20 83.36 52274.46 88888.00 2010-03-02 14:40:12.409 061 18312.22 83.29 52274.37 88888.00 2010-03-02 14:40:12.909 061 18312.26 83.34 52274.29 88888.00 2010-03-02 14:40:13.409 061 18312.29 83.38 52274.23 88888.00 2010-03-02 14:40:13.909 061 18312.17 83.38 52274.25 88888.00 2010-03-02 14:40:14.409 061 18312.11 83.37 52274.36 88888.00 2010-03-02 14:40:14.909 061 18312.10 83.38 52274.26 88888.00 2010-03-02 14:40:15.409 061 18312.28 83.38 52274.21 88888.00 2010-03-02 14:40:15.909 061 18312.31 83.41 52274.21 88888.00 2010-03-02 14:40:16.409 061 18312.28 83.50 52274.10 88888.00 2010-03-02 14:40:16.909 061 18312.26 83.53 52274.30 88888.00 2010-03-02 14:40:17.409 061 18312.32 83.54 52274.25 88888.00 2010-03-02 14:40:17.909 061 18312.41 83.46 52274.34 88888.00 2010-03-02 14:40:18.409 061 18312.45 83.49 52274.26 88888.00 2010-03-02 14:40:18.909 061 18312.49 83.57 52274.24 88888.00 2010-03-02 14:40:19.409 061 18312.48 83.66 52274.12 88888.00 2010-03-02 14:40:19.909 061 18312.47 83.58 52274.06 88888.00 2010-03-02 14:40:20.409 061 18312.58 83.58 52274.07 88888.00 2010-03-02 14:40:20.909 061 18312.62 83.62 52274.12 88888.00 2010-03-02 14:40:21.409 061 18312.69 83.57 52274.26 88888.00 2010-03-02 14:40:21.909 061 18312.66 83.52 52274.23 88888.00 2010-03-02 14:40:22.409 061 18312.55 83.59 52274.26 88888.00 2010-03-02 14:40:22.909 061 18312.59 83.64 52274.35 88888.00 2010-03-02 14:40:23.409 061 18312.58 83.67 52274.28 88888.00 2010-03-02 14:40:23.909 061 18312.55 83.62 52274.23 88888.00 2010-03-02 14:40:24.409 061 18312.58 83.64 52274.26 88888.00 2010-03-02 14:40:24.909 061 18312.53 83.57 52274.29 88888.00 2010-03-02 14:40:25.409 061 18312.52 83.51 52274.23 88888.00 2010-03-02 14:40:25.909 061 18312.43 83.61 52274.24 88888.00 2010-03-02 14:40:26.409 061 18312.51 83.51 52274.34 88888.00 2010-03-02 14:40:26.909 061 18312.55 83.51 52274.54 88888.00 2010-03-02 14:40:27.409 061 18312.53 83.61 52274.60 88888.00 2010-03-02 14:40:27.909 061 18312.61 83.62 52274.59 88888.00 2010-03-02 14:40:28.409 061 18312.60 83.51 52274.45 88888.00 2010-03-02 14:40:28.909 061 18312.54 83.29 52274.30 88888.00 2010-03-02 14:40:29.409 061 18312.54 83.22 52274.16 88888.00 2010-03-02 14:40:29.909 061 18312.44 83.29 52274.11 88888.00 2010-03-02 14:40:30.409 061 18312.47 83.45 52274.18 88888.00 2010-03-02 14:40:30.909 061 18312.53 83.47 52274.11 88888.00 2010-03-02 14:40:31.409 061 18312.52 83.63 52273.94 88888.00 2010-03-02 14:40:31.909 061 18312.59 83.76 52274.16 88888.00 2010-03-02 14:40:32.409 061 18312.63 83.78 52274.29 88888.00 2010-03-02 14:40:32.909 061 18312.67 83.81 52274.05 88888.00 2010-03-02 14:40:33.409 061 18312.58 83.78 52274.03 88888.00 2010-03-02 14:40:33.909 061 18312.56 83.73 52274.23 88888.00 2010-03-02 14:40:34.409 061 18312.63 83.67 52274.41 88888.00 2010-03-02 14:40:34.909 061 18312.71 83.73 52274.33 88888.00 2010-03-02 14:40:35.409 061 18312.67 83.77 52274.10 88888.00 2010-03-02 14:40:35.909 061 18312.67 83.80 52274.04 88888.00 2010-03-02 14:40:36.409 061 18312.65 83.76 52274.14 88888.00 2010-03-02 14:40:36.909 061 18312.56 83.74 52274.22 88888.00 2010-03-02 14:40:37.409 061 18312.59 83.82 52274.24 88888.00 2010-03-02 14:40:37.909 061 18312.61 83.85 52274.21 88888.00 2010-03-02 14:40:38.409 061 18312.67 83.86 52274.23 88888.00 2010-03-02 14:40:38.909 061 18312.71 83.86 52274.24 88888.00 2010-03-02 14:40:39.409 061 18312.66 83.88 52274.26 88888.00 2010-03-02 14:40:39.909 061 18312.53 83.88 52274.19 88888.00 2010-03-02 14:40:40.409 061 18312.50 83.86 52274.21 88888.00 2010-03-02 14:40:40.909 061 18312.52 83.80 52274.09 88888.00 2010-03-02 14:40:41.409 061 18312.51 83.78 52274.17 88888.00 2010-03-02 14:40:41.909 061 18312.44 83.77 52274.19 88888.00 2010-03-02 14:40:42.409 061 18312.49 83.74 52274.16 88888.00 2010-03-02 14:40:42.909 061 18312.51 83.82 52274.12 88888.00 2010-03-02 14:40:43.409 061 18312.41 83.84 52274.17 88888.00 2010-03-02 14:40:43.909 061 18312.44 83.82 52274.17 88888.00 2010-03-02 14:40:44.409 061 18312.43 83.86 52274.28 88888.00 2010-03-02 14:40:44.909 061 18312.33 83.80 52274.29 88888.00 2010-03-02 14:40:45.409 061 18312.29 83.76 52274.30 88888.00 2010-03-02 14:40:45.909 061 18312.36 83.77 52274.34 88888.00 2010-03-02 14:40:46.409 061 18312.36 83.74 52274.21 88888.00 2010-03-02 14:40:46.909 061 18312.33 83.71 52274.22 88888.00 2010-03-02 14:40:47.409 061 18312.39 83.70 52274.19 88888.00 2010-03-02 14:40:47.909 061 18312.34 83.73 52274.04 88888.00 2010-03-02 14:40:48.409 061 18312.39 83.76 52274.07 88888.00 2010-03-02 14:40:48.909 061 18312.32 83.74 52274.13 88888.00 2010-03-02 14:40:49.409 061 18312.31 83.76 52274.04 88888.00 2010-03-02 14:40:49.909 061 18312.32 83.79 52274.02 88888.00 2010-03-02 14:40:50.409 061 18312.52 83.75 52274.10 88888.00 2010-03-02 14:40:50.909 061 18312.59 83.71 52274.17 88888.00 2010-03-02 14:40:51.409 061 18312.60 83.78 52274.18 88888.00 2010-03-02 14:40:51.909 061 18312.51 83.73 52274.04 88888.00 2010-03-02 14:40:52.409 061 18312.43 83.74 52274.10 88888.00 2010-03-02 14:40:52.909 061 18312.25 83.76 52274.15 88888.00 2010-03-02 14:40:53.409 061 18312.32 83.71 52274.21 88888.00 2010-03-02 14:40:53.909 061 18312.33 83.75 52274.18 88888.00 2010-03-02 14:40:54.409 061 18312.33 83.80 52274.19 88888.00 2010-03-02 14:40:54.909 061 18312.49 83.84 52274.26 88888.00 2010-03-02 14:40:55.409 061 18312.37 83.90 52274.24 88888.00 2010-03-02 14:40:55.909 061 18312.39 83.91 52274.27 88888.00 2010-03-02 14:40:56.409 061 18312.51 83.88 52274.21 88888.00 2010-03-02 14:40:56.909 061 18312.64 83.88 52274.22 88888.00 2010-03-02 14:40:57.409 061 18312.59 83.88 52274.22 88888.00 2010-03-02 14:40:57.909 061 18312.64 83.95 52274.12 88888.00 2010-03-02 14:40:58.409 061 18312.71 83.90 52274.24 88888.00 2010-03-02 14:40:58.909 061 18312.67 83.95 52274.28 88888.00 2010-03-02 14:40:59.409 061 18312.66 83.97 52274.24 88888.00 2010-03-02 14:40:59.909 061 18312.63 83.92 52274.18 88888.00 2010-03-02 14:41:00.409 061 18312.55 83.95 52274.30 88888.00 2010-03-02 14:41:00.909 061 18312.43 83.97 52274.45 88888.00 2010-03-02 14:41:01.409 061 18312.44 83.98 52274.26 88888.00 2010-03-02 14:41:01.909 061 18312.49 84.02 52274.25 88888.00 2010-03-02 14:41:02.409 061 18312.42 83.98 52274.39 88888.00 2010-03-02 14:41:02.909 061 18312.39 83.82 52274.46 88888.00 2010-03-02 14:41:03.409 061 18312.28 83.71 52274.41 88888.00 2010-03-02 14:41:03.909 061 18312.37 83.65 52274.40 88888.00 2010-03-02 14:41:04.409 061 18312.43 83.52 52274.33 88888.00 2010-03-02 14:41:04.909 061 18312.42 83.68 52274.27 88888.00 2010-03-02 14:41:05.409 061 18312.50 83.81 52274.25 88888.00 2010-03-02 14:41:05.909 061 18312.51 83.66 52274.26 88888.00 2010-03-02 14:41:06.409 061 18312.44 83.63 52274.29 88888.00 2010-03-02 14:41:06.909 061 18312.41 83.58 52274.24 88888.00 2010-03-02 14:41:07.409 061 18312.39 83.63 52274.36 88888.00 2010-03-02 14:41:07.909 061 18312.40 83.65 52274.33 88888.00 2010-03-02 14:41:08.409 061 18312.41 83.84 52274.22 88888.00 2010-03-02 14:41:08.909 061 18312.39 84.03 52274.37 88888.00 2010-03-02 14:41:09.409 061 18312.45 84.09 52274.41 88888.00 2010-03-02 14:41:09.909 061 18312.44 84.13 52274.39 88888.00 2010-03-02 14:41:10.409 061 18312.39 84.13 52274.40 88888.00 2010-03-02 14:41:10.909 061 18312.49 84.05 52274.36 88888.00 2010-03-02 14:41:11.409 061 18312.45 84.04 52274.39 88888.00 2010-03-02 14:41:11.909 061 18312.37 84.12 52274.46 88888.00 2010-03-02 14:41:12.409 061 18312.47 84.17 52274.33 88888.00 2010-03-02 14:41:12.909 061 18312.48 84.11 52274.27 88888.00 2010-03-02 14:41:13.409 061 18312.40 84.05 52274.38 88888.00 2010-03-02 14:41:13.909 061 18312.38 83.98 52274.42 88888.00 2010-03-02 14:41:14.409 061 18312.50 83.92 52274.35 88888.00 2010-03-02 14:41:14.909 061 18312.52 83.95 52274.24 88888.00 2010-03-02 14:41:15.409 061 18312.53 83.92 52274.19 88888.00 2010-03-02 14:41:15.909 061 18312.58 84.01 52274.18 88888.00 2010-03-02 14:41:16.409 061 18312.51 84.11 52274.26 88888.00 2010-03-02 14:41:16.909 061 18312.39 84.16 52274.31 88888.00 2010-03-02 14:41:17.409 061 18312.39 83.98 52274.26 88888.00 2010-03-02 14:41:17.909 061 18312.39 83.90 52274.17 88888.00 2010-03-02 14:41:18.409 061 18312.48 83.99 52274.23 88888.00 2010-03-02 14:41:18.909 061 18312.54 84.12 52274.24 88888.00 2010-03-02 14:41:19.409 061 18312.54 84.22 52274.23 88888.00 2010-03-02 14:41:19.909 061 18312.54 84.25 52274.25 88888.00 2010-03-02 14:41:20.409 061 18312.44 84.09 52274.19 88888.00 2010-03-02 14:41:20.909 061 18312.42 84.18 52274.10 88888.00 2010-03-02 14:41:21.409 061 18312.39 84.18 52274.18 88888.00 2010-03-02 14:41:21.909 061 18312.47 84.23 52274.19 88888.00 2010-03-02 14:41:22.409 061 18312.52 84.26 52274.18 88888.00 2010-03-02 14:41:22.909 061 18312.58 84.28 52274.19 88888.00 2010-03-02 14:41:23.409 061 18312.61 84.25 52274.14 88888.00 2010-03-02 14:41:23.909 061 18312.60 84.30 52273.95 88888.00 2010-03-02 14:41:24.409 061 18312.60 84.34 52273.96 88888.00 2010-03-02 14:41:24.909 061 18312.56 84.34 52274.06 88888.00 2010-03-02 14:41:25.409 061 18312.47 84.22 52274.16 88888.00 2010-03-02 14:41:25.909 061 18312.48 84.45 52274.18 88888.00 2010-03-02 14:41:26.409 061 18312.60 84.58 52274.38 88888.00 2010-03-02 14:41:26.909 061 18312.58 84.59 52274.47 88888.00 2010-03-02 14:41:27.409 061 18312.64 84.57 52274.28 88888.00 2010-03-02 14:41:27.909 061 18312.67 84.56 52274.17 88888.00 2010-03-02 14:41:28.409 061 18312.62 84.54 52274.16 88888.00 2010-03-02 14:41:28.909 061 18312.58 84.59 52274.31 88888.00 2010-03-02 14:41:29.409 061 18312.61 84.50 52274.33 88888.00 2010-03-02 14:41:29.909 061 18312.54 84.69 52274.30 88888.00 2010-03-02 14:41:30.409 061 18312.53 84.70 52274.31 88888.00 2010-03-02 14:41:30.909 061 18312.59 84.63 52274.28 88888.00 2010-03-02 14:41:31.409 061 18312.62 84.57 52274.18 88888.00 2010-03-02 14:41:31.909 061 18312.58 84.34 52274.17 88888.00 2010-03-02 14:41:32.409 061 18312.58 84.39 52274.25 88888.00 2010-03-02 14:41:32.909 061 18312.65 84.40 52274.26 88888.00 2010-03-02 14:41:33.409 061 18312.59 84.48 52274.29 88888.00 2010-03-02 14:41:33.909 061 18312.56 84.72 52274.28 88888.00 2010-03-02 14:41:34.409 061 18312.51 84.81 52274.30 88888.00 2010-03-02 14:41:34.909 061 18312.51 84.83 52274.31 88888.00 2010-03-02 14:41:35.409 061 18312.62 84.82 52274.30 88888.00 2010-03-02 14:41:35.909 061 18312.71 84.89 52274.26 88888.00 2010-03-02 14:41:36.409 061 18312.72 84.89 52274.29 88888.00 2010-03-02 14:41:36.909 061 18312.62 84.75 52274.29 88888.00 2010-03-02 14:41:37.409 061 18312.62 84.64 52274.18 88888.00 2010-03-02 14:41:37.909 061 18312.54 84.73 52274.09 88888.00 2010-03-02 14:41:38.409 061 18312.60 84.84 52274.16 88888.00 2010-03-02 14:41:38.909 061 18312.61 84.91 52274.15 88888.00 2010-03-02 14:41:39.409 061 18312.61 85.00 52274.27 88888.00 2010-03-02 14:41:39.909 061 18312.66 85.00 52274.27 88888.00 2010-03-02 14:41:40.409 061 18312.53 85.05 52274.23 88888.00 2010-03-02 14:41:40.909 061 18312.69 85.08 52274.19 88888.00 2010-03-02 14:41:41.409 061 18312.76 85.10 52274.11 88888.00 2010-03-02 14:41:41.909 061 18312.71 84.95 52274.14 88888.00 2010-03-02 14:41:42.409 061 18312.55 84.79 52274.00 88888.00 2010-03-02 14:41:42.909 061 18312.51 84.82 52274.01 88888.00 2010-03-02 14:41:43.409 061 18312.52 84.88 52273.99 88888.00 2010-03-02 14:41:43.909 061 18312.56 84.90 52273.99 88888.00 2010-03-02 14:41:44.409 061 18312.56 84.92 52273.94 88888.00 2010-03-02 14:41:44.909 061 18312.55 84.92 52274.00 88888.00 2010-03-02 14:41:45.409 061 18312.54 85.00 52274.01 88888.00 2010-03-02 14:41:45.909 061 18312.61 85.05 52274.12 88888.00 2010-03-02 14:41:46.409 061 18312.69 85.06 52274.17 88888.00 2010-03-02 14:41:46.909 061 18312.77 85.01 52274.12 88888.00 2010-03-02 14:41:47.409 061 18312.70 84.87 52274.12 88888.00 2010-03-02 14:41:47.909 061 18312.62 84.84 52274.01 88888.00 2010-03-02 14:41:48.409 061 18312.64 85.04 52273.86 88888.00 2010-03-02 14:41:48.909 061 18312.69 84.99 52273.87 88888.00 2010-03-02 14:41:49.409 061 18312.71 84.99 52273.99 88888.00 2010-03-02 14:41:49.909 061 18312.64 84.92 52274.10 88888.00 2010-03-02 14:41:50.409 061 18312.70 84.90 52274.10 88888.00 2010-03-02 14:41:50.909 061 18312.81 84.81 52274.09 88888.00 2010-03-02 14:41:51.409 061 18312.77 84.67 52274.17 88888.00 2010-03-02 14:41:51.909 061 18312.82 84.84 52274.22 88888.00 2010-03-02 14:41:52.409 061 18312.83 84.96 52274.19 88888.00 2010-03-02 14:41:52.909 061 18312.84 84.94 52274.14 88888.00 2010-03-02 14:41:53.409 061 18312.86 84.88 52274.01 88888.00 2010-03-02 14:41:53.909 061 18312.80 84.96 52274.06 88888.00 2010-03-02 14:41:54.409 061 18312.85 84.91 52273.99 88888.00 2010-03-02 14:41:54.909 061 18312.72 84.88 52274.15 88888.00 2010-03-02 14:41:55.409 061 18312.83 84.77 52274.27 88888.00 2010-03-02 14:41:55.909 061 18312.94 84.64 52274.21 88888.00 2010-03-02 14:41:56.409 061 18312.85 84.67 52274.15 88888.00 2010-03-02 14:41:56.909 061 18312.72 84.86 52274.12 88888.00 2010-03-02 14:41:57.409 061 18312.75 84.91 52274.10 88888.00 2010-03-02 14:41:57.909 061 18312.67 84.89 52274.03 88888.00 2010-03-02 14:41:58.409 061 18312.66 84.88 52274.21 88888.00 2010-03-02 14:41:58.909 061 18312.67 84.90 52274.21 88888.00 2010-03-02 14:41:59.409 061 18312.58 84.97 52274.12 88888.00 2010-03-02 14:41:59.909 061 18312.66 85.00 52274.09 88888.00 2010-03-02 14:42:00.409 061 18312.65 85.01 52274.17 88888.00 2010-03-02 14:42:00.909 061 18312.66 85.06 52274.26 88888.00 2010-03-02 14:42:01.409 061 18312.61 85.08 52274.31 88888.00 2010-03-02 14:42:01.909 061 18312.63 85.05 52274.25 88888.00 2010-03-02 14:42:02.409 061 18312.59 85.06 52274.16 88888.00 2010-03-02 14:42:02.909 061 18312.60 85.06 52274.17 88888.00 2010-03-02 14:42:03.409 061 18312.70 85.03 52274.14 88888.00 2010-03-02 14:42:03.909 061 18312.76 85.04 52274.16 88888.00 2010-03-02 14:42:04.409 061 18312.77 85.07 52274.18 88888.00 2010-03-02 14:42:04.909 061 18312.74 85.02 52274.16 88888.00 2010-03-02 14:42:05.409 061 18312.73 85.01 52274.13 88888.00 2010-03-02 14:42:05.909 061 18312.58 85.05 52274.21 88888.00 2010-03-02 14:42:06.409 061 18312.61 85.04 52274.17 88888.00 2010-03-02 14:42:06.909 061 18312.72 85.00 52274.12 88888.00 2010-03-02 14:42:07.409 061 18312.70 84.91 52274.17 88888.00 2010-03-02 14:42:07.909 061 18312.58 84.82 52274.13 88888.00 2010-03-02 14:42:08.409 061 18312.60 84.70 52274.12 88888.00 2010-03-02 14:42:08.909 061 18312.60 84.73 52274.05 88888.00 2010-03-02 14:42:09.409 061 18312.61 84.76 52274.09 88888.00 2010-03-02 14:42:09.909 061 18312.56 84.83 52274.09 88888.00 2010-03-02 14:42:10.409 061 18312.52 84.85 52274.02 88888.00 2010-03-02 14:42:10.909 061 18312.52 84.84 52274.02 88888.00 2010-03-02 14:42:11.409 061 18312.53 85.03 52273.96 88888.00 2010-03-02 14:42:11.909 061 18312.58 85.10 52274.03 88888.00 2010-03-02 14:42:12.409 061 18312.58 85.17 52274.03 88888.00 2010-03-02 14:42:12.909 061 18312.52 84.99 52274.05 88888.00 2010-03-02 14:42:13.409 061 18312.58 84.86 52274.04 88888.00 2010-03-02 14:42:13.909 061 18312.61 85.05 52274.12 88888.00 2010-03-02 14:42:14.409 061 18312.53 85.12 52274.14 88888.00 2010-03-02 14:42:14.909 061 18312.52 85.17 52274.10 88888.00 2010-03-02 14:42:15.409 061 18312.54 85.30 52274.14 88888.00 2010-03-02 14:42:15.909 061 18312.60 85.37 52274.18 88888.00 2010-03-02 14:42:16.409 061 18312.62 85.37 52274.10 88888.00 2010-03-02 14:42:16.909 061 18312.70 85.30 52274.03 88888.00 2010-03-02 14:42:17.409 061 18312.79 85.20 52273.95 88888.00 2010-03-02 14:42:17.909 061 18312.79 85.21 52274.03 88888.00 2010-03-02 14:42:18.409 061 18312.74 85.30 52274.12 88888.00 2010-03-02 14:42:18.909 061 18312.72 85.24 52274.18 88888.00 2010-03-02 14:42:19.409 061 18312.71 85.22 52274.16 88888.00 2010-03-02 14:42:19.909 061 18312.58 85.13 52274.04 88888.00 2010-03-02 14:42:20.409 061 18312.53 85.17 52273.92 88888.00 2010-03-02 14:42:20.909 061 18312.53 85.24 52273.92 88888.00 2010-03-02 14:42:21.409 061 18312.50 85.18 52273.87 88888.00 2010-03-02 14:42:21.909 061 18312.53 85.09 52273.68 88888.00 2010-03-02 14:42:22.409 061 18312.55 85.10 52273.44 88888.00 2010-03-02 14:42:22.909 061 18312.60 85.07 52273.36 88888.00 2010-03-02 14:42:23.406 061 18312.63 85.01 52273.53 88888.00 2010-03-02 14:42:23.906 061 18312.65 84.97 52273.54 88888.00 2010-03-02 14:42:24.406 061 18312.59 85.03 52273.41 88888.00 2010-03-02 14:42:24.906 061 18312.63 84.88 52273.36 88888.00 2010-03-02 14:42:25.406 061 18312.64 84.70 52273.49 88888.00 2010-03-02 14:42:25.906 061 18312.61 84.76 52273.53 88888.00 2010-03-02 14:42:26.406 061 18312.62 84.87 52273.47 88888.00 2010-03-02 14:42:26.906 061 18312.54 84.88 52273.41 88888.00 2010-03-02 14:42:27.406 061 18312.55 85.07 52273.42 88888.00 2010-03-02 14:42:27.906 061 18312.59 85.21 52273.40 88888.00 2010-03-02 14:42:28.406 061 18312.66 85.19 52273.40 88888.00 2010-03-02 14:42:28.906 061 18312.66 85.18 52273.33 88888.00 2010-03-02 14:42:29.406 061 18312.63 85.19 52273.34 88888.00 2010-03-02 14:42:29.906 061 18312.61 85.22 52273.43 88888.00 2010-03-02 14:42:30.406 061 18312.56 85.26 52273.45 88888.00 2010-03-02 14:42:30.906 061 18312.45 85.24 52273.34 88888.00 2010-03-02 14:42:31.406 061 18312.59 85.28 52273.34 88888.00 2010-03-02 14:42:31.906 061 18312.63 85.33 52273.40 88888.00 2010-03-02 14:42:32.406 061 18312.63 85.32 52273.57 88888.00 2010-03-02 14:42:32.906 061 18312.63 85.28 52273.66 88888.00 2010-03-02 14:42:33.406 061 18312.62 85.25 52273.83 88888.00 2010-03-02 14:42:33.906 061 18312.71 85.19 52273.89 88888.00 2010-03-02 14:42:34.406 061 18312.61 85.20 52273.89 88888.00 2010-03-02 14:42:34.906 061 18312.53 85.17 52273.89 88888.00 2010-03-02 14:42:35.406 061 18312.66 85.24 52273.77 88888.00 2010-03-02 14:42:35.906 061 18312.67 85.24 52273.66 88888.00 2010-03-02 14:42:36.406 061 18312.69 85.25 52273.52 88888.00 2010-03-02 14:42:36.906 061 18312.64 85.21 52273.65 88888.00 2010-03-02 14:42:37.406 061 18312.58 85.19 52273.63 88888.00 2010-03-02 14:42:37.906 061 18312.52 85.21 52273.81 88888.00 2010-03-02 14:42:38.406 061 18312.54 85.22 52273.91 88888.00 2010-03-02 14:42:38.906 061 18312.60 85.18 52273.92 88888.00 2010-03-02 14:42:39.406 061 18312.72 85.01 52273.98 88888.00 2010-03-02 14:42:39.906 061 18312.70 84.87 52273.96 88888.00 2010-03-02 14:42:40.406 061 18312.66 84.81 52273.86 88888.00 2010-03-02 14:42:40.906 061 18312.53 84.78 52273.90 88888.00 2010-03-02 14:42:41.406 061 18312.50 84.81 52273.99 88888.00 2010-03-02 14:42:41.906 061 18312.50 84.94 52274.03 88888.00 2010-03-02 14:42:42.406 061 18312.63 85.16 52273.96 88888.00 2010-03-02 14:42:42.906 061 18312.75 85.13 52273.91 88888.00 2010-03-02 14:42:43.406 061 18312.69 85.03 52274.01 88888.00 2010-03-02 14:42:43.906 061 18312.73 85.10 52273.79 88888.00 2010-03-02 14:42:44.406 061 18312.71 85.11 52273.67 88888.00 2010-03-02 14:42:44.906 061 18312.64 85.08 52273.82 88888.00 2010-03-02 14:42:45.406 061 18312.64 85.13 52273.78 88888.00 2010-03-02 14:42:45.906 061 18312.56 85.05 52273.78 88888.00 2010-03-02 14:42:46.406 061 18312.54 84.88 52273.79 88888.00 2010-03-02 14:42:46.906 061 18312.61 84.99 52273.70 88888.00 2010-03-02 14:42:47.406 061 18312.62 85.06 52273.83 88888.00 2010-03-02 14:42:47.906 061 18312.67 85.01 52273.78 88888.00 2010-03-02 14:42:48.406 061 18312.63 85.05 52273.84 88888.00 2010-03-02 14:42:48.906 061 18312.53 85.05 52273.75 88888.00 2010-03-02 14:42:49.406 061 18312.51 85.07 52273.71 88888.00 2010-03-02 14:42:49.906 061 18312.54 85.01 52273.69 88888.00 2010-03-02 14:42:50.406 061 18312.65 84.91 52273.77 88888.00 2010-03-02 14:42:50.906 061 18312.66 84.96 52273.70 88888.00 2010-03-02 14:42:51.406 061 18312.54 84.92 52273.75 88888.00 2010-03-02 14:42:51.906 061 18312.36 84.74 52273.76 88888.00 2010-03-02 14:42:52.406 061 18312.31 84.66 52273.66 88888.00 2010-03-02 14:42:52.906 061 18312.36 84.66 52273.57 88888.00 2010-03-02 14:42:53.406 061 18312.38 84.67 52273.56 88888.00 2010-03-02 14:42:53.906 061 18312.38 84.74 52273.57 88888.00 2010-03-02 14:42:54.406 061 18312.42 84.62 52273.63 88888.00 2010-03-02 14:42:54.906 061 18312.49 84.72 52273.59 88888.00 2010-03-02 14:42:55.406 061 18312.53 84.75 52273.53 88888.00 2010-03-02 14:42:55.906 061 18312.51 84.64 52273.47 88888.00 2010-03-02 14:42:56.406 061 18312.54 84.75 52273.55 88888.00 2010-03-02 14:42:56.906 061 18312.55 84.82 52273.59 88888.00 2010-03-02 14:42:57.406 061 18312.61 84.78 52273.55 88888.00 2010-03-02 14:42:57.906 061 18312.56 84.80 52273.49 88888.00 2010-03-02 14:42:58.406 061 18312.59 84.82 52273.46 88888.00 2010-03-02 14:42:58.906 061 18312.61 84.91 52273.49 88888.00 2010-03-02 14:42:59.406 061 18312.59 84.90 52273.56 88888.00 2010-03-02 14:42:59.906 061 18312.63 84.85 52273.60 88888.00 2010-03-02 14:43:00.406 061 18312.70 84.89 52273.59 88888.00 2010-03-02 14:43:00.906 061 18312.77 84.88 52273.63 88888.00 2010-03-02 14:43:01.406 061 18312.75 84.84 52273.67 88888.00 2010-03-02 14:43:01.906 061 18312.80 84.81 52273.69 88888.00 2010-03-02 14:43:02.406 061 18312.80 84.76 52273.60 88888.00 2010-03-02 14:43:02.906 061 18312.77 84.80 52273.52 88888.00 2010-03-02 14:43:03.406 061 18312.71 84.86 52273.51 88888.00 2010-03-02 14:43:03.906 061 18312.81 84.96 52273.46 88888.00 2010-03-02 14:43:04.406 061 18312.77 84.90 52273.41 88888.00 2010-03-02 14:43:04.906 061 18312.66 84.84 52273.36 88888.00 2010-03-02 14:43:05.406 061 18312.70 84.80 52273.48 88888.00 2010-03-02 14:43:05.906 061 18312.80 84.78 52273.52 88888.00 2010-03-02 14:43:06.406 061 18312.84 84.72 52273.44 88888.00 2010-03-02 14:43:06.906 061 18312.66 84.79 52273.45 88888.00 2010-03-02 14:43:07.406 061 18312.70 84.89 52273.37 88888.00 2010-03-02 14:43:07.906 061 18312.71 84.81 52273.51 88888.00 2010-03-02 14:43:08.406 061 18312.72 84.66 52273.59 88888.00 2010-03-02 14:43:08.906 061 18312.62 84.57 52273.51 88888.00 2010-03-02 14:43:09.406 061 18312.65 84.56 52273.55 88888.00 2010-03-02 14:43:09.906 061 18312.76 84.68 52273.54 88888.00 2010-03-02 14:43:10.406 061 18312.74 84.84 52273.47 88888.00 2010-03-02 14:43:10.906 061 18312.76 84.65 52273.43 88888.00 2010-03-02 14:43:11.406 061 18312.95 84.58 52273.59 88888.00 2010-03-02 14:43:11.906 061 18312.91 84.78 52273.72 88888.00 2010-03-02 14:43:12.406 061 18313.02 84.88 52273.61 88888.00 2010-03-02 14:43:12.906 061 18312.99 84.92 52273.61 88888.00 2010-03-02 14:43:13.406 061 18312.94 84.97 52273.52 88888.00 2010-03-02 14:43:13.906 061 18312.91 84.88 52273.59 88888.00 2010-03-02 14:43:14.406 061 18312.94 84.85 52273.66 88888.00 2010-03-02 14:43:14.906 061 18312.99 84.88 52273.59 88888.00 2010-03-02 14:43:15.406 061 18313.02 84.86 52273.57 88888.00 2010-03-02 14:43:15.906 061 18313.08 84.85 52273.55 88888.00 2010-03-02 14:43:16.406 061 18313.12 84.96 52273.60 88888.00 2010-03-02 14:43:16.906 061 18313.18 85.03 52273.63 88888.00 2010-03-02 14:43:17.406 061 18313.27 85.03 52273.60 88888.00 2010-03-02 14:43:17.906 061 18313.19 84.94 52273.60 88888.00 2010-03-02 14:43:18.406 061 18313.07 84.90 52273.65 88888.00 2010-03-02 14:43:18.906 061 18313.04 84.88 52273.64 88888.00 2010-03-02 14:43:19.406 061 18313.24 84.70 52273.73 88888.00 2010-03-02 14:43:19.906 061 18313.30 84.64 52273.59 88888.00 2010-03-02 14:43:20.406 061 18313.25 84.65 52273.55 88888.00 2010-03-02 14:43:20.906 061 18313.30 84.81 52273.67 88888.00 2010-03-02 14:43:21.406 061 18313.32 84.95 52273.60 88888.00 2010-03-02 14:43:21.906 061 18313.24 84.98 52273.57 88888.00 2010-03-02 14:43:22.406 061 18313.25 84.94 52273.53 88888.00 2010-03-02 14:43:22.906 061 18313.25 84.86 52273.51 88888.00 2010-03-02 14:43:23.406 061 18313.23 84.68 52273.57 88888.00 2010-03-02 14:43:23.906 061 18313.40 84.80 52273.65 88888.00 2010-03-02 14:43:24.406 061 18313.40 84.97 52273.69 88888.00 2010-03-02 14:43:24.906 061 18313.49 84.92 52273.55 88888.00 2010-03-02 14:43:25.406 061 18313.42 84.88 52273.58 88888.00 2010-03-02 14:43:25.906 061 18313.30 84.77 52273.64 88888.00 2010-03-02 14:43:26.406 061 18313.31 84.78 52273.67 88888.00 2010-03-02 14:43:26.906 061 18313.38 84.64 52273.66 88888.00 2010-03-02 14:43:27.406 061 18313.52 84.68 52273.68 88888.00 2010-03-02 14:43:27.906 061 18313.52 84.76 52273.68 88888.00 2010-03-02 14:43:28.406 061 18313.50 84.78 52273.64 88888.00 2010-03-02 14:43:28.906 061 18313.41 84.80 52273.64 88888.00 2010-03-02 14:43:29.406 061 18313.38 84.75 52273.60 88888.00 2010-03-02 14:43:29.906 061 18313.43 84.81 52273.61 88888.00 2010-03-02 14:43:30.406 061 18313.53 84.85 52273.51 88888.00 2010-03-02 14:43:30.906 061 18313.47 84.81 52273.59 88888.00 2010-03-02 14:43:31.406 061 18313.36 84.78 52273.61 88888.00 2010-03-02 14:43:31.906 061 18313.48 84.79 52273.60 88888.00 2010-03-02 14:43:32.406 061 18313.50 84.64 52273.59 88888.00 2010-03-02 14:43:32.906 061 18313.39 84.53 52273.68 88888.00 2010-03-02 14:43:33.406 061 18313.48 84.63 52273.66 88888.00 2010-03-02 14:43:33.906 061 18313.53 84.78 52273.55 88888.00 2010-03-02 14:43:34.406 061 18313.43 84.90 52273.56 88888.00 2010-03-02 14:43:34.906 061 18313.40 84.92 52273.70 88888.00 2010-03-02 14:43:35.406 061 18313.39 84.88 52273.78 88888.00 2010-03-02 14:43:35.906 061 18313.40 84.86 52273.75 88888.00 2010-03-02 14:43:36.406 061 18313.42 84.81 52273.78 88888.00 2010-03-02 14:43:36.906 061 18313.47 84.85 52273.76 88888.00 2010-03-02 14:43:37.406 061 18313.60 84.82 52273.80 88888.00 2010-03-02 14:43:37.906 061 18313.56 84.80 52273.76 88888.00 2010-03-02 14:43:38.406 061 18313.57 84.86 52273.77 88888.00 2010-03-02 14:43:38.906 061 18313.52 84.88 52273.65 88888.00 2010-03-02 14:43:39.406 061 18313.40 84.84 52273.61 88888.00 2010-03-02 14:43:39.906 061 18313.43 84.79 52273.77 88888.00 2010-03-02 14:43:40.406 061 18313.48 84.80 52273.71 88888.00 2010-03-02 14:43:40.906 061 18313.43 84.88 52273.67 88888.00 2010-03-02 14:43:41.406 061 18313.36 84.84 52273.71 88888.00 2010-03-02 14:43:41.906 061 18313.34 84.87 52273.63 88888.00 2010-03-02 14:43:42.406 061 18313.40 84.87 52273.58 88888.00 2010-03-02 14:43:42.906 061 18313.52 84.91 52273.57 88888.00 2010-03-02 14:43:43.406 061 18313.61 84.88 52273.64 88888.00 2010-03-02 14:43:43.906 061 18313.60 84.84 52273.69 88888.00 2010-03-02 14:43:44.406 061 18313.58 84.80 52273.68 88888.00 2010-03-02 14:43:44.906 061 18313.49 84.80 52273.67 88888.00 2010-03-02 14:43:45.406 061 18313.47 84.79 52273.63 88888.00 2010-03-02 14:43:45.906 061 18313.56 84.83 52273.53 88888.00 2010-03-02 14:43:46.406 061 18313.58 84.73 52273.46 88888.00 2010-03-02 14:43:46.906 061 18313.57 84.66 52273.42 88888.00 2010-03-02 14:43:47.406 061 18313.38 84.75 52273.49 88888.00 2010-03-02 14:43:47.906 061 18313.41 84.83 52273.31 88888.00 2010-03-02 14:43:48.406 061 18313.42 84.79 52273.35 88888.00 2010-03-02 14:43:48.906 061 18313.40 84.70 52273.51 88888.00 2010-03-02 14:43:49.406 061 18313.38 84.73 52273.51 88888.00 2010-03-02 14:43:49.906 061 18313.31 84.72 52273.41 88888.00 2010-03-02 14:43:50.406 061 18313.25 84.75 52273.53 88888.00 2010-03-02 14:43:50.906 061 18313.28 84.73 52273.45 88888.00 2010-03-02 14:43:51.406 061 18313.43 84.62 52273.41 88888.00 2010-03-02 14:43:51.906 061 18313.67 84.49 52273.40 88888.00 2010-03-02 14:43:52.406 061 18313.64 84.46 52273.38 88888.00 2010-03-02 14:43:52.906 061 18313.56 84.32 52273.35 88888.00 2010-03-02 14:43:53.406 061 18313.53 84.36 52273.30 88888.00 2010-03-02 14:43:53.906 061 18313.53 84.43 52273.34 88888.00 2010-03-02 14:43:54.406 061 18313.45 84.47 52273.40 88888.00 2010-03-02 14:43:54.906 061 18313.48 84.43 52273.40 88888.00 2010-03-02 14:43:55.406 061 18313.58 84.30 52273.32 88888.00 2010-03-02 14:43:55.906 061 18313.58 84.42 52273.38 88888.00 2010-03-02 14:43:56.406 061 18313.57 84.41 52273.33 88888.00 2010-03-02 14:43:56.906 061 18313.56 84.38 52273.18 88888.00 2010-03-02 14:43:57.406 061 18313.51 84.40 52273.34 88888.00 2010-03-02 14:43:57.906 061 18313.57 84.32 52273.45 88888.00 2010-03-02 14:43:58.406 061 18313.50 84.24 52273.41 88888.00 2010-03-02 14:43:58.906 061 18313.56 84.31 52273.40 88888.00 2010-03-02 14:43:59.406 061 18313.59 84.35 52273.40 88888.00 2010-03-02 14:43:59.906 061 18313.57 84.41 52273.40 88888.00 2010-03-02 14:44:00.406 061 18313.62 84.37 52273.41 88888.00 2010-03-02 14:44:00.906 061 18313.61 84.35 52273.30 88888.00 2010-03-02 14:44:01.406 061 18313.64 84.24 52273.24 88888.00 2010-03-02 14:44:01.906 061 18313.68 84.13 52273.25 88888.00 2010-03-02 14:44:02.406 061 18313.71 84.11 52273.29 88888.00 2010-03-02 14:44:02.906 061 18313.78 84.12 52273.34 88888.00 2010-03-02 14:44:03.406 061 18313.70 84.14 52273.37 88888.00 2010-03-02 14:44:03.906 061 18313.71 84.17 52273.29 88888.00 2010-03-02 14:44:04.406 061 18313.72 84.21 52273.28 88888.00 2010-03-02 14:44:04.906 061 18313.74 84.28 52273.42 88888.00 2010-03-02 14:44:05.406 061 18313.70 84.22 52273.47 88888.00 2010-03-02 14:44:05.906 061 18313.70 84.18 52273.48 88888.00 2010-03-02 14:44:06.406 061 18313.78 84.20 52273.36 88888.00 2010-03-02 14:44:06.906 061 18313.62 84.25 52273.21 88888.00 2010-03-02 14:44:07.406 061 18313.61 84.22 52273.18 88888.00 2010-03-02 14:44:07.906 061 18313.70 84.19 52273.28 88888.00 2010-03-02 14:44:08.406 061 18313.58 84.19 52273.36 88888.00 2010-03-02 14:44:08.906 061 18313.61 84.15 52273.31 88888.00 2010-03-02 14:44:09.406 061 18313.58 84.11 52273.51 88888.00 2010-03-02 14:44:09.906 061 18313.68 84.09 52273.52 88888.00 2010-03-02 14:44:10.406 061 18313.70 84.08 52273.42 88888.00 2010-03-02 14:44:10.906 061 18313.69 84.06 52273.49 88888.00 2010-03-02 14:44:11.406 061 18313.71 84.10 52273.47 88888.00 2010-03-02 14:44:11.906 061 18313.73 84.09 52273.54 88888.00 2010-03-02 14:44:12.406 061 18313.73 83.96 52273.69 88888.00 2010-03-02 14:44:12.906 061 18313.60 83.83 52273.69 88888.00 2010-03-02 14:44:13.406 061 18313.59 83.94 52273.57 88888.00 2010-03-02 14:44:13.906 061 18313.62 83.96 52273.48 88888.00 2010-03-02 14:44:14.406 061 18313.64 83.96 52273.51 88888.00 2010-03-02 14:44:14.906 061 18313.68 83.72 52273.38 88888.00 2010-03-02 14:44:15.406 061 18313.74 83.74 52273.37 88888.00 2010-03-02 14:44:15.906 061 18313.69 83.85 52273.47 88888.00 2010-03-02 14:44:16.406 061 18313.63 83.94 52273.44 88888.00 2010-03-02 14:44:16.906 061 18313.69 83.88 52273.44 88888.00 2010-03-02 14:44:17.406 061 18313.63 83.85 52273.48 88888.00 2010-03-02 14:44:17.906 061 18313.62 83.88 52273.51 88888.00 2010-03-02 14:44:18.406 061 18313.69 83.85 52273.47 88888.00 2010-03-02 14:44:18.906 061 18313.71 83.70 52273.35 88888.00 2010-03-02 14:44:19.406 061 18313.72 83.80 52273.45 88888.00 2010-03-02 14:44:19.906 061 18313.68 83.79 52273.51 88888.00 2010-03-02 14:44:20.406 061 18313.73 83.87 52273.48 88888.00 2010-03-02 14:44:20.906 061 18313.69 83.89 52273.68 88888.00 2010-03-02 14:44:21.406 061 18313.70 83.83 52273.64 88888.00 2010-03-02 14:44:21.906 061 18313.66 83.83 52273.57 88888.00 2010-03-02 14:44:22.406 061 18313.62 83.81 52273.63 88888.00 2010-03-02 14:44:22.906 061 18313.62 83.78 52273.59 88888.00 2010-03-02 14:44:23.406 061 18313.60 83.76 52273.61 88888.00 2010-03-02 14:44:23.906 061 18313.60 83.76 52273.65 88888.00 2010-03-02 14:44:24.406 061 18313.58 83.70 52273.65 88888.00 2010-03-02 14:44:24.906 061 18313.62 83.73 52273.59 88888.00 2010-03-02 14:44:25.406 061 18313.67 83.73 52273.59 88888.00 2010-03-02 14:44:25.906 061 18313.78 83.70 52273.66 88888.00 2010-03-02 14:44:26.406 061 18313.83 83.75 52273.63 88888.00 2010-03-02 14:44:26.906 061 18313.89 83.73 52273.68 88888.00 2010-03-02 14:44:27.406 061 18313.88 83.78 52273.66 88888.00 2010-03-02 14:44:27.906 061 18313.99 83.78 52273.65 88888.00 2010-03-02 14:44:28.406 061 18313.99 83.66 52273.75 88888.00 2010-03-02 14:44:28.906 061 18313.94 83.67 52273.75 88888.00 2010-03-02 14:44:29.406 061 18313.93 83.66 52273.77 88888.00 2010-03-02 14:44:29.906 061 18313.83 83.62 52273.83 88888.00 2010-03-02 14:44:30.406 061 18313.83 83.64 52273.79 88888.00 2010-03-02 14:44:30.906 061 18313.79 83.57 52273.66 88888.00 2010-03-02 14:44:31.406 061 18313.78 83.56 52273.56 88888.00 2010-03-02 14:44:31.906 061 18313.71 83.51 52273.59 88888.00 2010-03-02 14:44:32.406 061 18313.74 83.35 52273.51 88888.00 2010-03-02 14:44:32.906 061 18313.78 83.35 52273.31 88888.00 2010-03-02 14:44:33.406 061 18313.81 83.42 52273.32 88888.00 2010-03-02 14:44:33.906 061 18313.67 83.44 52273.35 88888.00 2010-03-02 14:44:34.406 061 18313.77 83.39 52273.40 88888.00 2010-03-02 14:44:34.906 061 18313.81 83.23 52273.34 88888.00 2010-03-02 14:44:35.406 061 18313.78 83.35 52273.33 88888.00 2010-03-02 14:44:35.906 061 18313.80 83.46 52273.40 88888.00 2010-03-02 14:44:36.406 061 18313.73 83.53 52273.38 88888.00 2010-03-02 14:44:36.906 061 18313.64 83.52 52273.38 88888.00 2010-03-02 14:44:37.406 061 18313.67 83.53 52273.44 88888.00 2010-03-02 14:44:37.906 061 18313.70 83.37 52273.48 88888.00 2010-03-02 14:44:38.406 061 18313.71 83.42 52273.48 88888.00 2010-03-02 14:44:38.906 061 18313.77 83.55 52273.51 88888.00 2010-03-02 14:44:39.406 061 18313.85 83.54 52273.44 88888.00 2010-03-02 14:44:39.906 061 18313.86 83.64 52273.48 88888.00 2010-03-02 14:44:40.406 061 18313.94 83.72 52273.59 88888.00 2010-03-02 14:44:40.906 061 18313.91 83.75 52273.56 88888.00 2010-03-02 14:44:41.406 061 18313.96 83.77 52273.47 88888.00 2010-03-02 14:44:41.906 061 18313.95 83.86 52273.58 88888.00 2010-03-02 14:44:42.406 061 18313.92 83.83 52273.65 88888.00 2010-03-02 14:44:42.906 061 18313.90 83.79 52273.53 88888.00 2010-03-02 14:44:43.406 061 18313.89 83.80 52273.48 88888.00 2010-03-02 14:44:43.906 061 18313.84 83.82 52273.42 88888.00 2010-03-02 14:44:44.406 061 18313.85 83.82 52273.53 88888.00 2010-03-02 14:44:44.906 061 18313.92 83.84 52273.49 88888.00 2010-03-02 14:44:45.406 061 18313.92 83.71 52273.38 88888.00 2010-03-02 14:44:45.906 061 18313.85 83.67 52273.46 88888.00 2010-03-02 14:44:46.406 061 18313.85 83.75 52273.55 88888.00 2010-03-02 14:44:46.906 061 18313.91 83.81 52273.55 88888.00 2010-03-02 14:44:47.406 061 18313.88 83.87 52273.54 88888.00 2010-03-02 14:44:47.906 061 18314.03 83.90 52273.51 88888.00 2010-03-02 14:44:48.406 061 18314.05 83.89 52273.42 88888.00 2010-03-02 14:44:48.906 061 18314.08 83.89 52273.37 88888.00 2010-03-02 14:44:49.406 061 18314.05 83.87 52273.37 88888.00 2010-03-02 14:44:49.906 061 18314.08 83.86 52273.29 88888.00 2010-03-02 14:44:50.406 061 18314.05 83.80 52273.36 88888.00 2010-03-02 14:44:50.906 061 18314.03 83.75 52273.37 88888.00 2010-03-02 14:44:51.406 061 18314.06 83.81 52273.35 88888.00 2010-03-02 14:44:51.906 061 18314.04 83.79 52273.43 88888.00 2010-03-02 14:44:52.406 061 18313.93 83.81 52273.44 88888.00 2010-03-02 14:44:52.906 061 18313.89 83.84 52273.43 88888.00 2010-03-02 14:44:53.406 061 18313.86 83.81 52273.38 88888.00 2010-03-02 14:44:53.906 061 18313.89 83.85 52273.41 88888.00 2010-03-02 14:44:54.406 061 18313.85 83.79 52273.43 88888.00 2010-03-02 14:44:54.906 061 18313.84 83.78 52273.49 88888.00 2010-03-02 14:44:55.406 061 18313.90 83.84 52273.55 88888.00 2010-03-02 14:44:55.906 061 18313.92 83.89 52273.44 88888.00 2010-03-02 14:44:56.406 061 18313.83 83.86 52273.32 88888.00 2010-03-02 14:44:56.906 061 18313.81 83.81 52273.35 88888.00 2010-03-02 14:44:57.406 061 18313.85 83.84 52273.48 88888.00 2010-03-02 14:44:57.906 061 18313.80 83.88 52273.58 88888.00 2010-03-02 14:44:58.406 061 18313.85 83.87 52273.45 88888.00 2010-03-02 14:44:58.906 061 18313.88 83.84 52273.33 88888.00 2010-03-02 14:44:59.406 061 18313.86 83.85 52273.41 88888.00 2010-03-02 14:44:59.906 061 18313.82 83.89 52273.40 88888.00 2010-03-02 14:45:00.406 061 18313.91 83.80 52273.41 88888.00 2010-03-02 14:45:00.906 061 18314.05 83.77 52273.51 88888.00 2010-03-02 14:45:01.406 061 18314.01 83.76 52273.45 88888.00 2010-03-02 14:45:01.906 061 18314.01 83.74 52273.47 88888.00 2010-03-02 14:45:02.406 061 18314.03 83.69 52273.56 88888.00 2010-03-02 14:45:02.906 061 18314.01 83.64 52273.54 88888.00 2010-03-02 14:45:03.406 061 18313.93 83.59 52273.53 88888.00 2010-03-02 14:45:03.906 061 18313.86 83.56 52273.57 88888.00 2010-03-02 14:45:04.406 061 18313.85 83.61 52273.61 88888.00 2010-03-02 14:45:04.906 061 18313.91 83.58 52273.65 88888.00 2010-03-02 14:45:05.406 061 18313.94 83.49 52273.63 88888.00 2010-03-02 14:45:05.906 061 18313.94 83.50 52273.55 88888.00 2010-03-02 14:45:06.406 061 18313.96 83.57 52273.58 88888.00 2010-03-02 14:45:06.906 061 18313.81 83.64 52273.56 88888.00 2010-03-02 14:45:07.406 061 18313.69 83.53 52273.52 88888.00 2010-03-02 14:45:07.906 061 18313.68 83.51 52273.52 88888.00 2010-03-02 14:45:08.406 061 18313.75 83.49 52273.60 88888.00 2010-03-02 14:45:08.906 061 18313.77 83.47 52273.77 88888.00 2010-03-02 14:45:09.406 061 18313.80 83.33 52273.75 88888.00 2010-03-02 14:45:09.906 061 18313.84 83.23 52273.59 88888.00 2010-03-02 14:45:10.406 061 18313.81 83.31 52273.63 88888.00 2010-03-02 14:45:10.906 061 18313.83 83.32 52273.60 88888.00 2010-03-02 14:45:11.406 061 18313.81 83.32 52273.48 88888.00 2010-03-02 14:45:11.906 061 18313.81 83.28 52273.47 88888.00 2010-03-02 14:45:12.406 061 18313.82 83.30 52273.59 88888.00 2010-03-02 14:45:12.906 061 18313.82 83.23 52273.69 88888.00 2010-03-02 14:45:13.406 061 18313.84 83.22 52273.67 88888.00 2010-03-02 14:45:13.906 061 18313.80 83.22 52273.61 88888.00 2010-03-02 14:45:14.406 061 18313.79 83.18 52273.54 88888.00 2010-03-02 14:45:14.906 061 18313.66 83.19 52273.51 88888.00 2010-03-02 14:45:15.406 061 18313.61 83.20 52273.52 88888.00 2010-03-02 14:45:15.906 061 18313.68 83.12 52273.59 88888.00 2010-03-02 14:45:16.406 061 18313.79 83.16 52273.58 88888.00 2010-03-02 14:45:16.906 061 18313.83 83.21 52273.38 88888.00 2010-03-02 14:45:17.406 061 18313.83 83.25 52273.25 88888.00 2010-03-02 14:45:17.906 061 18313.81 83.19 52273.22 88888.00 2010-03-02 14:45:18.406 061 18313.92 83.09 52273.20 88888.00 2010-03-02 14:45:18.906 061 18313.86 83.08 52273.31 88888.00 2010-03-02 14:45:19.406 061 18313.82 83.15 52273.46 88888.00 2010-03-02 14:45:19.906 061 18313.84 83.17 52273.42 88888.00 2010-03-02 14:45:20.406 061 18313.85 83.16 52273.53 88888.00 2010-03-02 14:45:20.906 061 18313.82 83.16 52273.56 88888.00 2010-03-02 14:45:21.406 061 18313.88 83.13 52273.48 88888.00 2010-03-02 14:45:21.906 061 18314.04 83.10 52273.41 88888.00 2010-03-02 14:45:22.406 061 18313.97 83.05 52273.31 88888.00 2010-03-02 14:45:22.906 061 18313.96 83.01 52273.25 88888.00 2010-03-02 14:45:23.406 061 18314.11 83.02 52273.30 88888.00 2010-03-02 14:45:23.906 061 18314.18 83.02 52273.33 88888.00 2010-03-02 14:45:24.406 061 18314.17 82.97 52273.41 88888.00 2010-03-02 14:45:24.906 061 18314.11 82.97 52273.43 88888.00 2010-03-02 14:45:25.406 061 18314.14 82.94 52273.41 88888.00 2010-03-02 14:45:25.906 061 18314.17 82.84 52273.45 88888.00 2010-03-02 14:45:26.406 061 18314.21 82.90 52273.23 88888.00 2010-03-02 14:45:26.906 061 18314.14 82.89 52273.28 88888.00 2010-03-02 14:45:27.406 061 18314.15 82.82 52273.47 88888.00 2010-03-02 14:45:27.906 061 18314.15 82.78 52273.54 88888.00 2010-03-02 14:45:28.406 061 18314.11 82.76 52273.49 88888.00 2010-03-02 14:45:28.906 061 18314.07 82.81 52273.45 88888.00 2010-03-02 14:45:29.406 061 18314.11 82.82 52273.40 88888.00 2010-03-02 14:45:29.906 061 18314.11 82.84 52273.33 88888.00 2010-03-02 14:45:30.406 061 18314.05 82.82 52273.43 88888.00 2010-03-02 14:45:30.906 061 18314.11 82.79 52273.47 88888.00 2010-03-02 14:45:31.406 061 18314.12 82.76 52273.54 88888.00 2010-03-02 14:45:31.906 061 18314.12 82.68 52273.58 88888.00 2010-03-02 14:45:32.406 061 18314.12 82.61 52273.59 88888.00 2010-03-02 14:45:32.906 061 18314.13 82.61 52273.55 88888.00 2010-03-02 14:45:33.406 061 18314.21 82.64 52273.47 88888.00 2010-03-02 14:45:33.906 061 18314.22 82.64 52273.47 88888.00 2010-03-02 14:45:34.406 061 18314.17 82.63 52273.59 88888.00 2010-03-02 14:45:34.906 061 18314.19 82.57 52273.56 88888.00 2010-03-02 14:45:35.406 061 18314.22 82.50 52273.42 88888.00 2010-03-02 14:45:35.906 061 18314.28 82.32 52273.51 88888.00 2010-03-02 14:45:36.406 061 18314.28 82.45 52273.46 88888.00 2010-03-02 14:45:36.906 061 18314.34 82.48 52273.42 88888.00 2010-03-02 14:45:37.406 061 18314.38 82.44 52273.55 88888.00 2010-03-02 14:45:37.906 061 18314.29 82.42 52273.56 88888.00 2010-03-02 14:45:38.406 061 18314.33 82.44 52273.51 88888.00 2010-03-02 14:45:38.906 061 18314.42 82.41 52273.47 88888.00 2010-03-02 14:45:39.406 061 18314.36 82.34 52273.42 88888.00 2010-03-02 14:45:39.906 061 18314.25 82.33 52273.44 88888.00 2010-03-02 14:45:40.406 061 18314.26 82.37 52273.41 88888.00 2010-03-02 14:45:40.906 061 18314.26 82.18 52273.42 88888.00 2010-03-02 14:45:41.406 061 18314.33 82.11 52273.42 88888.00 2010-03-02 14:45:41.906 061 18314.35 82.04 52273.41 88888.00 2010-03-02 14:45:42.406 061 18314.28 82.09 52273.43 88888.00 2010-03-02 14:45:42.906 061 18314.35 82.12 52273.41 88888.00 2010-03-02 14:45:43.406 061 18314.19 82.18 52273.52 88888.00 2010-03-02 14:45:43.906 061 18314.22 82.14 52273.55 88888.00 2010-03-02 14:45:44.406 061 18314.22 82.01 52273.57 88888.00 2010-03-02 14:45:44.906 061 18314.29 82.01 52273.59 88888.00 2010-03-02 14:45:45.406 061 18314.31 82.00 52273.49 88888.00 2010-03-02 14:45:45.906 061 18314.24 81.96 52273.53 88888.00 2010-03-02 14:45:46.406 061 18314.35 81.88 52273.51 88888.00 2010-03-02 14:45:46.906 061 18314.43 81.88 52273.55 88888.00 2010-03-02 14:45:47.406 061 18314.44 81.87 52273.61 88888.00 2010-03-02 14:45:47.906 061 18314.40 81.68 52273.66 88888.00 2010-03-02 14:45:48.406 061 18314.51 81.68 52273.65 88888.00 2010-03-02 14:45:48.906 061 18314.47 81.81 52273.58 88888.00 2010-03-02 14:45:49.406 061 18314.50 81.88 52273.55 88888.00 2010-03-02 14:45:49.906 061 18314.47 81.80 52273.53 88888.00 2010-03-02 14:45:50.406 061 18314.47 81.65 52273.52 88888.00 2010-03-02 14:45:50.906 061 18314.46 81.56 52273.53 88888.00 2010-03-02 14:45:51.406 061 18314.48 81.56 52273.49 88888.00 2010-03-02 14:45:51.906 061 18314.42 81.67 52273.41 88888.00 2010-03-02 14:45:52.406 061 18314.48 81.59 52273.33 88888.00 2010-03-02 14:45:52.906 061 18314.53 81.47 52273.35 88888.00 2010-03-02 14:45:53.406 061 18314.42 81.47 52273.52 88888.00 2010-03-02 14:45:53.906 061 18314.46 81.51 52273.52 88888.00 2010-03-02 14:45:54.406 061 18314.51 81.50 52273.48 88888.00 2010-03-02 14:45:54.906 061 18314.45 81.54 52273.41 88888.00 2010-03-02 14:45:55.406 061 18314.47 81.41 52273.26 88888.00 2010-03-02 14:45:55.906 061 18314.47 81.25 52273.33 88888.00 2010-03-02 14:45:56.406 061 18314.45 81.36 52273.37 88888.00 2010-03-02 14:45:56.906 061 18314.51 81.36 52273.38 88888.00 2010-03-02 14:45:57.406 061 18314.58 81.43 52273.45 88888.00 2010-03-02 14:45:57.906 061 18314.51 81.43 52273.44 88888.00 2010-03-02 14:45:58.406 061 18314.40 81.33 52273.37 88888.00 2010-03-02 14:45:58.906 061 18314.38 81.37 52273.42 88888.00 2010-03-02 14:45:59.406 061 18314.43 81.35 52273.42 88888.00 2010-03-02 14:45:59.906 061 18314.48 81.34 52273.63 88888.00 2010-03-02 14:46:00.406 061 18314.53 81.32 52273.67 88888.00 2010-03-02 14:46:00.906 061 18314.48 81.29 52273.71 88888.00 2010-03-02 14:46:01.406 061 18314.47 81.29 52273.67 88888.00 2010-03-02 14:46:01.906 061 18314.48 81.36 52273.57 88888.00 2010-03-02 14:46:02.406 061 18314.42 81.42 52273.45 88888.00 2010-03-02 14:46:02.906 061 18314.55 81.42 52273.49 88888.00 2010-03-02 14:46:03.406 061 18314.49 81.42 52273.55 88888.00 2010-03-02 14:46:03.906 061 18314.37 81.43 52273.55 88888.00 2010-03-02 14:46:04.406 061 18314.42 81.39 52273.46 88888.00 2010-03-02 14:46:04.906 061 18314.51 81.42 52273.63 88888.00 2010-03-02 14:46:05.406 061 18314.51 81.42 52273.66 88888.00 2010-03-02 14:46:05.906 061 18314.46 81.36 52273.73 88888.00 2010-03-02 14:46:06.406 061 18314.37 81.34 52273.58 88888.00 2010-03-02 14:46:06.906 061 18314.39 81.30 52273.55 88888.00 2010-03-02 14:46:07.406 061 18314.35 81.40 52273.58 88888.00 2010-03-02 14:46:07.906 061 18314.35 81.41 52273.59 88888.00 2010-03-02 14:46:08.406 061 18314.23 81.37 52273.70 88888.00 2010-03-02 14:46:08.906 061 18314.22 81.40 52273.73 88888.00 2010-03-02 14:46:09.406 061 18314.25 81.34 52273.69 88888.00 2010-03-02 14:46:09.906 061 18314.22 81.41 52273.59 88888.00 2010-03-02 14:46:10.406 061 18314.22 81.48 52273.43 88888.00 2010-03-02 14:46:10.906 061 18314.22 81.47 52273.38 88888.00 2010-03-02 14:46:11.406 061 18314.26 81.42 52273.42 88888.00 2010-03-02 14:46:11.906 061 18314.31 81.36 52273.42 88888.00 2010-03-02 14:46:12.406 061 18314.29 81.50 52273.43 88888.00 2010-03-02 14:46:12.906 061 18314.33 81.55 52273.44 88888.00 2010-03-02 14:46:13.406 061 18314.28 81.50 52273.51 88888.00 2010-03-02 14:46:13.906 061 18314.28 81.46 52273.66 88888.00 2010-03-02 14:46:14.406 061 18314.28 81.47 52273.59 88888.00 2010-03-02 14:46:14.906 061 18314.27 81.39 52273.57 88888.00 2010-03-02 14:46:15.406 061 18314.15 81.49 52273.56 88888.00 2010-03-02 14:46:15.906 061 18314.17 81.53 52273.55 88888.00 2010-03-02 14:46:16.406 061 18314.27 81.50 52273.55 88888.00 2010-03-02 14:46:16.906 061 18314.23 81.53 52273.58 88888.00 2010-03-02 14:46:17.406 061 18314.25 81.62 52273.69 88888.00 2010-03-02 14:46:17.906 061 18314.45 81.63 52273.55 88888.00 2010-03-02 14:46:18.406 061 18314.40 81.61 52273.54 88888.00 2010-03-02 14:46:18.906 061 18314.35 81.61 52273.54 88888.00 2010-03-02 14:46:19.406 061 18314.43 81.61 52273.61 88888.00 2010-03-02 14:46:19.906 061 18314.32 81.69 52273.69 88888.00 2010-03-02 14:46:20.406 061 18314.25 81.67 52273.65 88888.00 2010-03-02 14:46:20.906 061 18314.26 81.71 52273.63 88888.00 2010-03-02 14:46:21.406 061 18314.27 81.75 52273.52 88888.00 2010-03-02 14:46:21.906 061 18314.35 81.75 52273.46 88888.00 2010-03-02 14:46:22.406 061 18314.55 81.83 52273.49 88888.00 2010-03-02 14:46:22.906 061 18314.34 81.85 52273.51 88888.00 2010-03-02 14:46:23.406 061 18314.38 81.80 52273.57 88888.00 2010-03-02 14:46:23.906 061 18314.51 81.79 52273.57 88888.00 2010-03-02 14:46:24.406 061 18314.56 81.90 52273.51 88888.00 2010-03-02 14:46:24.906 061 18314.43 81.96 52273.42 88888.00 2010-03-02 14:46:25.406 061 18314.36 81.91 52273.41 88888.00 2010-03-02 14:46:25.906 061 18314.43 81.91 52273.56 88888.00 2010-03-02 14:46:26.406 061 18314.43 81.92 52273.59 88888.00 2010-03-02 14:46:26.906 061 18314.44 82.01 52273.51 88888.00 2010-03-02 14:46:27.406 061 18314.32 82.04 52273.53 88888.00 2010-03-02 14:46:27.906 061 18314.27 82.00 52273.59 88888.00 2010-03-02 14:46:28.406 061 18314.36 82.02 52273.53 88888.00 2010-03-02 14:46:28.906 061 18314.28 81.98 52273.53 88888.00 2010-03-02 14:46:29.406 061 18314.37 81.95 52273.40 88888.00 2010-03-02 14:46:29.906 061 18314.39 82.02 52273.19 88888.00 2010-03-02 14:46:30.406 061 18314.46 81.96 52273.34 88888.00 2010-03-02 14:46:30.906 061 18314.47 81.97 52273.43 88888.00 2010-03-02 14:46:31.406 061 18314.54 82.00 52273.49 88888.00 2010-03-02 14:46:31.906 061 18314.57 81.97 52273.40 88888.00 2010-03-02 14:46:32.406 061 18314.54 82.00 52273.46 88888.00 2010-03-02 14:46:32.906 061 18314.49 82.07 52273.51 88888.00 2010-03-02 14:46:33.406 061 18314.57 82.01 52273.45 88888.00 2010-03-02 14:46:33.906 061 18314.58 81.97 52273.26 88888.00 2010-03-02 14:46:34.406 061 18314.65 82.00 52273.09 88888.00 2010-03-02 14:46:34.906 061 18314.72 81.99 52273.15 88888.00 2010-03-02 14:46:35.406 061 18314.73 82.00 52273.22 88888.00 2010-03-02 14:46:35.906 061 18314.72 82.04 52273.15 88888.00 2010-03-02 14:46:36.406 061 18314.75 81.99 52273.21 88888.00 2010-03-02 14:46:36.906 061 18314.75 82.01 52273.13 88888.00 2010-03-02 14:46:37.406 061 18314.83 81.96 52273.21 88888.00 2010-03-02 14:46:37.906 061 18314.76 81.98 52273.21 88888.00 2010-03-02 14:46:38.406 061 18314.78 81.99 52273.12 88888.00 2010-03-02 14:46:38.906 061 18314.87 81.98 52273.18 88888.00 2010-03-02 14:46:39.406 061 18314.93 81.99 52273.17 88888.00 2010-03-02 14:46:39.906 061 18314.89 82.04 52273.17 88888.00 2010-03-02 14:46:40.406 061 18314.89 82.02 52273.09 88888.00 2010-03-02 14:46:40.906 061 18314.93 82.06 52273.14 88888.00 2010-03-02 14:46:41.406 061 18314.90 82.04 52273.12 88888.00 2010-03-02 14:46:41.906 061 18314.95 81.97 52273.10 88888.00 2010-03-02 14:46:42.406 061 18314.92 81.95 52273.08 88888.00 2010-03-02 14:46:42.906 061 18314.90 82.00 52273.03 88888.00 2010-03-02 14:46:43.406 061 18314.83 82.05 52272.98 88888.00 2010-03-02 14:46:43.906 061 18314.89 82.08 52272.86 88888.00 2010-03-02 14:46:44.406 061 18315.03 82.08 52272.86 88888.00 2010-03-02 14:46:44.906 061 18314.99 82.05 52273.12 88888.00 2010-03-02 14:46:45.406 061 18315.10 82.08 52273.19 88888.00 2010-03-02 14:46:45.906 061 18315.12 81.96 52273.18 88888.00 2010-03-02 14:46:46.406 061 18315.10 81.95 52273.17 88888.00 2010-03-02 14:46:46.906 061 18314.99 82.11 52273.19 88888.00 2010-03-02 14:46:47.406 061 18315.10 82.14 52273.15 88888.00 2010-03-02 14:46:47.906 061 18315.16 82.09 52273.10 88888.00 2010-03-02 14:46:48.406 061 18315.12 82.16 52273.12 88888.00 2010-03-02 14:46:48.906 061 18315.18 82.19 52273.11 88888.00 2010-03-02 14:46:49.406 061 18315.32 82.12 52273.20 88888.00 2010-03-02 14:46:49.906 061 18315.35 82.08 52273.18 88888.00 2010-03-02 14:46:50.406 061 18315.38 82.03 52273.11 88888.00 2010-03-02 14:46:50.906 061 18315.32 82.08 52273.10 88888.00 2010-03-02 14:46:51.406 061 18315.36 82.08 52273.03 88888.00 2010-03-02 14:46:51.906 061 18315.48 82.03 52273.11 88888.00 2010-03-02 14:46:52.406 061 18315.45 82.01 52273.23 88888.00 2010-03-02 14:46:52.906 061 18315.52 81.98 52273.22 88888.00 2010-03-02 14:46:53.406 061 18315.53 82.05 52273.10 88888.00 2010-03-02 14:46:53.906 061 18315.56 82.04 52273.12 88888.00 2010-03-02 14:46:54.406 061 18315.51 82.03 52273.08 88888.00 2010-03-02 14:46:54.906 061 18315.52 82.10 52272.94 88888.00 2010-03-02 14:46:55.406 061 18315.57 82.05 52272.96 88888.00 2010-03-02 14:46:55.906 061 18315.58 81.98 52273.00 88888.00 2010-03-02 14:46:56.406 061 18315.55 82.08 52273.12 88888.00 2010-03-02 14:46:56.906 061 18315.52 82.11 52273.23 88888.00 2010-03-02 14:46:57.406 061 18315.52 82.08 52273.18 88888.00 2010-03-02 14:46:57.906 061 18315.49 82.14 52273.03 88888.00 2010-03-02 14:46:58.406 061 18315.43 82.12 52273.07 88888.00 2010-03-02 14:46:58.906 061 18315.48 82.07 52273.08 88888.00 2010-03-02 14:46:59.406 061 18315.66 82.07 52272.99 88888.00 2010-03-02 14:46:59.906 061 18315.69 82.18 52272.90 88888.00 2010-03-02 14:47:00.406 061 18315.60 82.13 52273.05 88888.00 2010-03-02 14:47:00.906 061 18315.59 82.12 52273.11 88888.00 2010-03-02 14:47:01.406 061 18315.58 82.06 52273.02 88888.00 2010-03-02 14:47:01.906 061 18315.52 82.03 52273.00 88888.00 2010-03-02 14:47:02.406 061 18315.43 82.11 52272.96 88888.00 2010-03-02 14:47:02.906 061 18315.38 82.11 52273.02 88888.00 2010-03-02 14:47:03.406 061 18315.46 82.11 52273.00 88888.00 2010-03-02 14:47:03.906 061 18315.49 82.08 52272.99 88888.00 2010-03-02 14:47:04.406 061 18315.53 82.02 52273.00 88888.00 2010-03-02 14:47:04.906 061 18315.59 81.95 52273.07 88888.00 2010-03-02 14:47:05.406 061 18315.68 81.94 52273.10 88888.00 2010-03-02 14:47:05.906 061 18315.63 81.95 52273.14 88888.00 2010-03-02 14:47:06.406 061 18315.59 81.91 52273.24 88888.00 2010-03-02 14:47:06.906 061 18315.57 81.96 52273.29 88888.00 2010-03-02 14:47:07.406 061 18315.53 81.92 52273.23 88888.00 2010-03-02 14:47:07.906 061 18315.51 81.94 52273.15 88888.00 2010-03-02 14:47:08.406 061 18315.55 81.97 52273.12 88888.00 2010-03-02 14:47:08.906 061 18315.56 82.07 52273.19 88888.00 2010-03-02 14:47:09.406 061 18315.56 82.03 52273.08 88888.00 2010-03-02 14:47:09.906 061 18315.60 82.03 52273.10 88888.00 2010-03-02 14:47:10.406 061 18315.58 82.09 52273.15 88888.00 2010-03-02 14:47:10.906 061 18315.57 81.98 52273.25 88888.00 2010-03-02 14:47:11.406 061 18315.58 81.96 52273.26 88888.00 2010-03-02 14:47:11.906 061 18315.54 82.02 52273.31 88888.00 2010-03-02 14:47:12.406 061 18315.69 81.94 52273.20 88888.00 2010-03-02 14:47:12.906 061 18315.68 82.00 52273.19 88888.00 2010-03-02 14:47:13.406 061 18315.56 82.03 52273.17 88888.00 2010-03-02 14:47:13.906 061 18315.55 82.01 52273.18 88888.00 2010-03-02 14:47:14.406 061 18315.68 81.95 52273.20 88888.00 2010-03-02 14:47:14.906 061 18315.75 81.96 52273.15 88888.00 2010-03-02 14:47:15.406 061 18315.77 82.02 52273.05 88888.00 2010-03-02 14:47:15.906 061 18315.79 82.09 52273.08 88888.00 2010-03-02 14:47:16.406 061 18315.76 82.11 52273.22 88888.00 2010-03-02 14:47:16.906 061 18315.73 82.06 52273.17 88888.00 2010-03-02 14:47:17.406 061 18315.65 81.97 52273.14 88888.00 2010-03-02 14:47:17.906 061 18315.70 82.02 52273.01 88888.00 2010-03-02 14:47:18.406 061 18315.73 82.04 52272.95 88888.00 2010-03-02 14:47:18.906 061 18315.76 82.04 52272.90 88888.00 2010-03-02 14:47:19.406 061 18315.74 82.03 52273.00 88888.00 2010-03-02 14:47:19.906 061 18315.71 81.92 52272.95 88888.00 2010-03-02 14:47:20.406 061 18315.74 82.02 52272.88 88888.00 2010-03-02 14:47:20.906 061 18315.83 82.01 52272.80 88888.00 2010-03-02 14:47:21.406 061 18315.86 82.05 52272.76 88888.00 2010-03-02 14:47:21.906 061 18315.89 82.13 52272.75 88888.00 2010-03-02 14:47:22.406 061 18315.90 82.22 52272.94 88888.00 2010-03-02 14:47:22.906 061 18315.85 82.29 52273.07 88888.00 2010-03-02 14:47:23.406 061 18315.84 82.28 52272.94 88888.00 2010-03-02 14:47:23.906 061 18315.89 82.21 52272.93 88888.00 2010-03-02 14:47:24.406 061 18315.92 82.18 52273.03 88888.00 2010-03-02 14:47:24.906 061 18315.91 82.17 52273.01 88888.00 2010-03-02 14:47:25.406 061 18315.97 82.17 52272.98 88888.00 2010-03-02 14:47:25.906 061 18316.03 82.24 52272.90 88888.00 2010-03-02 14:47:26.406 061 18315.97 82.36 52272.97 88888.00 2010-03-02 14:47:26.906 061 18315.90 82.32 52272.98 88888.00 2010-03-02 14:47:27.406 061 18315.92 82.32 52273.11 88888.00 2010-03-02 14:47:27.906 061 18316.00 82.32 52273.25 88888.00 2010-03-02 14:47:28.406 061 18315.95 82.33 52273.20 88888.00 2010-03-02 14:47:28.906 061 18315.98 82.36 52273.03 88888.00 2010-03-02 14:47:29.406 061 18316.01 82.35 52273.00 88888.00 2010-03-02 14:47:29.906 061 18316.03 82.42 52273.01 88888.00 2010-03-02 14:47:30.406 061 18315.94 82.51 52273.01 88888.00 2010-03-02 14:47:30.906 061 18316.00 82.46 52273.01 88888.00 2010-03-02 14:47:31.406 061 18316.06 82.46 52273.05 88888.00 2010-03-02 14:47:31.906 061 18316.07 82.43 52273.19 88888.00 2010-03-02 14:47:32.406 061 18315.97 82.41 52273.14 88888.00 2010-03-02 14:47:32.906 061 18316.03 82.45 52273.11 88888.00 2010-03-02 14:47:33.406 061 18316.16 82.40 52273.09 88888.00 2010-03-02 14:47:33.906 061 18316.14 82.42 52273.11 88888.00 2010-03-02 14:47:34.406 061 18316.20 82.48 52273.22 88888.00 2010-03-02 14:47:34.906 061 18316.07 82.53 52273.17 88888.00 2010-03-02 14:47:35.406 061 18316.21 82.49 52273.13 88888.00 2010-03-02 14:47:35.906 061 18316.29 82.51 52273.00 88888.00 2010-03-02 14:47:36.406 061 18316.20 82.48 52272.98 88888.00 2010-03-02 14:47:36.906 061 18316.14 82.44 52273.21 88888.00 2010-03-02 14:47:37.406 061 18316.16 82.43 52273.21 88888.00 2010-03-02 14:47:37.906 061 18316.17 82.45 52273.14 88888.00 2010-03-02 14:47:38.406 061 18316.02 82.54 52273.18 88888.00 2010-03-02 14:47:38.906 061 18316.09 82.62 52273.26 88888.00 2010-03-02 14:47:39.406 061 18316.20 82.57 52273.24 88888.00 2010-03-02 14:47:39.906 061 18316.16 82.65 52273.35 88888.00 2010-03-02 14:47:40.406 061 18316.20 82.63 52273.30 88888.00 2010-03-02 14:47:40.906 061 18316.18 82.70 52273.21 88888.00 2010-03-02 14:47:41.406 061 18316.16 82.77 52273.26 88888.00 2010-03-02 14:47:41.906 061 18316.16 82.84 52273.26 88888.00 2010-03-02 14:47:42.406 061 18316.23 82.86 52273.28 88888.00 2010-03-02 14:47:42.906 061 18316.21 82.74 52273.34 88888.00 2010-03-02 14:47:43.406 061 18316.14 82.73 52273.37 88888.00 2010-03-02 14:47:43.906 061 18316.14 82.74 52273.25 88888.00 2010-03-02 14:47:44.406 061 18316.06 82.73 52273.33 88888.00 2010-03-02 14:47:44.906 061 18316.12 82.79 52273.37 88888.00 2010-03-02 14:47:45.406 061 18316.08 82.82 52273.36 88888.00 2010-03-02 14:47:45.906 061 18316.12 82.83 52273.32 88888.00 2010-03-02 14:47:46.406 061 18316.17 82.86 52273.24 88888.00 2010-03-02 14:47:46.906 061 18316.10 82.90 52273.23 88888.00 2010-03-02 14:47:47.406 061 18316.02 82.91 52273.17 88888.00 2010-03-02 14:47:47.906 061 18316.03 82.95 52273.20 88888.00 2010-03-02 14:47:48.406 061 18316.08 82.95 52273.18 88888.00 2010-03-02 14:47:48.906 061 18316.16 82.98 52273.03 88888.00 2010-03-02 14:47:49.406 061 18316.16 82.99 52272.97 88888.00 2010-03-02 14:47:49.906 061 18316.24 83.01 52273.11 88888.00 2010-03-02 14:47:50.406 061 18316.18 82.97 52273.06 88888.00 2010-03-02 14:47:50.906 061 18316.25 82.98 52273.10 88888.00 2010-03-02 14:47:51.406 061 18316.21 82.95 52273.20 88888.00 2010-03-02 14:47:51.906 061 18316.21 82.84 52273.26 88888.00 2010-03-02 14:47:52.406 061 18316.25 82.90 52273.23 88888.00 2010-03-02 14:47:52.906 061 18316.24 82.95 52273.24 88888.00 2010-03-02 14:47:53.406 061 18316.27 83.04 52273.22 88888.00 2010-03-02 14:47:53.906 061 18316.13 82.99 52273.24 88888.00 2010-03-02 14:47:54.406 061 18316.09 83.01 52273.24 88888.00 2010-03-02 14:47:54.906 061 18316.08 83.06 52273.26 88888.00 2010-03-02 14:47:55.406 061 18316.02 83.07 52273.20 88888.00 2010-03-02 14:47:55.906 061 18316.12 83.12 52273.26 88888.00 2010-03-02 14:47:56.406 061 18316.17 83.14 52273.24 88888.00 2010-03-02 14:47:56.906 061 18316.23 83.14 52273.22 88888.00 2010-03-02 14:47:57.406 061 18316.25 83.15 52273.24 88888.00 2010-03-02 14:47:57.906 061 18316.20 83.22 52273.30 88888.00 2010-03-02 14:47:58.406 061 18316.23 83.18 52273.28 88888.00 2010-03-02 14:47:58.906 061 18316.18 83.15 52273.28 88888.00 2010-03-02 14:47:59.406 061 18316.01 83.14 52273.19 88888.00 2010-03-02 14:47:59.906 061 18315.97 83.20 52273.20 88888.00 2010-03-02 14:48:00.406 061 18315.90 83.22 52273.34 88888.00 2010-03-02 14:48:00.906 061 18316.08 83.22 52273.32 88888.00 2010-03-02 14:48:01.406 061 18316.07 83.21 52273.36 88888.00 2010-03-02 14:48:01.906 061 18315.98 83.17 52273.40 88888.00 2010-03-02 14:48:02.406 061 18315.89 83.15 52273.40 88888.00 2010-03-02 14:48:02.906 061 18315.91 83.12 52273.44 88888.00 2010-03-02 14:48:03.406 061 18315.88 83.06 52273.46 88888.00 2010-03-02 14:48:03.906 061 18315.89 83.09 52273.53 88888.00 2010-03-02 14:48:04.406 061 18315.88 82.96 52273.59 88888.00 2010-03-02 14:48:04.906 061 18315.94 82.94 52273.60 88888.00 2010-03-02 14:48:05.406 061 18315.85 83.06 52273.57 88888.00 2010-03-02 14:48:05.906 061 18315.84 83.10 52273.56 88888.00 2010-03-02 14:48:06.406 061 18315.76 83.17 52273.64 88888.00 2010-03-02 14:48:06.906 061 18315.73 83.21 52273.64 88888.00 2010-03-02 14:48:07.406 061 18315.81 83.19 52273.72 88888.00 2010-03-02 14:48:07.906 061 18315.88 83.13 52273.80 88888.00 2010-03-02 14:48:08.406 061 18315.87 83.12 52273.79 88888.00 2010-03-02 14:48:08.906 061 18315.81 83.11 52273.76 88888.00 2010-03-02 14:48:09.406 061 18315.76 83.12 52273.81 88888.00 2010-03-02 14:48:09.906 061 18315.87 83.15 52273.81 88888.00 2010-03-02 14:48:10.406 061 18315.90 83.11 52273.69 88888.00 2010-03-02 14:48:10.906 061 18315.88 83.08 52273.65 88888.00 2010-03-02 14:48:11.406 061 18315.85 83.16 52273.72 88888.00 2010-03-02 14:48:11.906 061 18315.77 83.19 52273.75 88888.00 2010-03-02 14:48:12.406 061 18315.80 83.15 52273.78 88888.00 2010-03-02 14:48:12.906 061 18315.79 83.17 52273.81 88888.00 2010-03-02 14:48:13.406 061 18315.77 83.19 52273.61 88888.00 2010-03-02 14:48:13.906 061 18315.75 83.17 52273.63 88888.00 2010-03-02 14:48:14.406 061 18315.73 83.09 52273.69 88888.00 2010-03-02 14:48:14.906 061 18315.68 83.04 52273.60 88888.00 2010-03-02 14:48:15.406 061 18315.74 83.01 52273.58 88888.00 2010-03-02 14:48:15.906 061 18315.70 83.10 52273.70 88888.00 2010-03-02 14:48:16.406 061 18315.67 83.16 52273.72 88888.00 2010-03-02 14:48:16.906 061 18315.60 83.16 52273.69 88888.00 2010-03-02 14:48:17.406 061 18315.69 83.14 52273.61 88888.00 2010-03-02 14:48:17.906 061 18315.63 83.16 52273.58 88888.00 2010-03-02 14:48:18.406 061 18315.60 83.22 52273.56 88888.00 2010-03-02 14:48:18.906 061 18315.55 83.20 52273.54 88888.00 2010-03-02 14:48:19.406 061 18315.48 83.16 52273.69 88888.00 2010-03-02 14:48:19.906 061 18315.48 83.17 52273.67 88888.00 2010-03-02 14:48:20.406 061 18315.51 83.19 52273.57 88888.00 2010-03-02 14:48:20.906 061 18315.48 83.22 52273.41 88888.00 2010-03-02 14:48:21.406 061 18315.52 83.21 52273.46 88888.00 2010-03-02 14:48:21.906 061 18315.57 83.35 52273.60 88888.00 2010-03-02 14:48:22.406 061 18315.51 83.39 52273.45 88888.00 2010-03-02 14:48:22.906 061 18315.54 83.38 52273.44 88888.00 2010-03-02 14:48:23.406 061 18315.55 83.40 52273.47 88888.00 2010-03-02 14:48:23.906 061 18315.44 83.37 52273.55 88888.00 2010-03-02 14:48:24.406 061 18315.44 83.37 52273.47 88888.00 2010-03-02 14:48:24.906 061 18315.35 83.39 52273.63 88888.00 2010-03-02 14:48:25.406 061 18315.38 83.38 52273.58 88888.00 2010-03-02 14:48:25.906 061 18315.29 83.34 52273.63 88888.00 2010-03-02 14:48:26.406 061 18315.34 83.30 52273.65 88888.00 2010-03-02 14:48:26.906 061 18315.40 83.25 52273.51 88888.00 2010-03-02 14:48:27.406 061 18315.44 83.26 52273.46 88888.00 2010-03-02 14:48:27.906 061 18315.41 83.23 52273.46 88888.00 2010-03-02 14:48:28.406 061 18315.33 83.25 52273.51 88888.00 2010-03-02 14:48:28.906 061 18315.26 83.28 52273.53 88888.00 2010-03-02 14:48:29.406 061 18315.35 83.32 52273.42 88888.00 2010-03-02 14:48:29.906 061 18315.38 83.38 52273.42 88888.00 2010-03-02 14:48:30.406 061 18315.38 83.52 52273.45 88888.00 2010-03-02 14:48:30.906 061 18315.36 83.53 52273.41 88888.00 2010-03-02 14:48:31.406 061 18315.41 83.46 52273.38 88888.00 2010-03-02 14:48:31.906 061 18315.37 83.48 52273.52 88888.00 2010-03-02 14:48:32.406 061 18315.38 83.47 52273.43 88888.00 2010-03-02 14:48:32.906 061 18315.35 83.45 52273.43 88888.00 2010-03-02 14:48:33.406 061 18315.26 83.40 52273.37 88888.00 2010-03-02 14:48:33.906 061 18315.30 83.36 52273.31 88888.00 2010-03-02 14:48:34.406 061 18315.26 83.30 52273.33 88888.00 2010-03-02 14:48:34.906 061 18315.21 83.26 52273.28 88888.00 2010-03-02 14:48:35.406 061 18315.08 83.21 52273.42 88888.00 2010-03-02 14:48:35.906 061 18315.20 83.39 52273.52 88888.00 2010-03-02 14:48:36.406 061 18315.20 83.42 52273.64 88888.00 2010-03-02 14:48:36.906 061 18315.22 83.37 52273.63 88888.00 2010-03-02 14:48:37.406 061 18315.15 83.34 52273.63 88888.00 2010-03-02 14:48:37.906 061 18315.16 83.29 52273.57 88888.00 2010-03-02 14:48:38.406 061 18315.04 83.30 52273.55 88888.00 2010-03-02 14:48:38.906 061 18315.04 83.36 52273.64 88888.00 2010-03-02 14:48:39.406 061 18315.01 83.43 52273.51 88888.00 2010-03-02 14:48:39.906 061 18314.92 83.49 52273.35 88888.00 2010-03-02 14:48:40.406 061 18315.04 83.46 52273.46 88888.00 2010-03-02 14:48:40.906 061 18315.08 83.40 52273.55 88888.00 2010-03-02 14:48:41.406 061 18315.02 83.34 52273.51 88888.00 2010-03-02 14:48:41.906 061 18314.99 83.37 52273.46 88888.00 2010-03-02 14:48:42.406 061 18314.97 83.45 52273.58 88888.00 2010-03-02 14:48:42.906 061 18315.02 83.57 52273.63 88888.00 2010-03-02 14:48:43.406 061 18314.95 83.52 52273.57 88888.00 2010-03-02 14:48:43.906 061 18315.07 83.46 52273.57 88888.00 2010-03-02 14:48:44.406 061 18315.08 83.40 52273.47 88888.00 2010-03-02 14:48:44.906 061 18314.89 83.42 52273.44 88888.00 2010-03-02 14:48:45.406 061 18314.93 83.39 52273.54 88888.00 2010-03-02 14:48:45.906 061 18314.91 83.43 52273.57 88888.00 2010-03-02 14:48:46.406 061 18314.89 83.49 52273.53 88888.00 2010-03-02 14:48:46.906 061 18314.99 83.54 52273.53 88888.00 2010-03-02 14:48:47.406 061 18315.08 83.46 52273.53 88888.00 2010-03-02 14:48:47.906 061 18315.18 83.40 52273.44 88888.00 2010-03-02 14:48:48.406 061 18315.18 83.34 52273.38 88888.00 2010-03-02 14:48:48.906 061 18315.02 83.34 52273.35 88888.00 2010-03-02 14:48:49.406 061 18314.89 83.38 52273.31 88888.00 2010-03-02 14:48:49.906 061 18314.78 83.43 52273.31 88888.00 2010-03-02 14:48:50.406 061 18314.88 83.47 52273.31 88888.00 2010-03-02 14:48:50.906 061 18314.93 83.39 52273.26 88888.00 2010-03-02 14:48:51.406 061 18315.01 83.40 52273.18 88888.00 2010-03-02 14:48:51.906 061 18314.99 83.42 52273.24 88888.00 2010-03-02 14:48:52.406 061 18314.95 83.47 52273.22 88888.00 2010-03-02 14:48:52.906 061 18314.90 83.41 52273.15 88888.00 2010-03-02 14:48:53.406 061 18314.91 83.37 52273.12 88888.00 2010-03-02 14:48:53.906 061 18314.82 83.39 52273.25 88888.00 2010-03-02 14:48:54.406 061 18314.84 83.42 52273.23 88888.00 2010-03-02 14:48:54.906 061 18314.94 83.40 52273.17 88888.00 2010-03-02 14:48:55.406 061 18315.04 83.44 52273.24 88888.00 2010-03-02 14:48:55.906 061 18315.00 83.45 52273.31 88888.00 2010-03-02 14:48:56.406 061 18314.87 83.52 52273.30 88888.00 2010-03-02 14:48:56.906 061 18314.84 83.54 52273.23 88888.00 2010-03-02 14:48:57.406 061 18314.82 83.43 52273.10 88888.00 2010-03-02 14:48:57.906 061 18314.88 83.36 52273.12 88888.00 2010-03-02 14:48:58.406 061 18314.82 83.32 52273.13 88888.00 2010-03-02 14:48:58.906 061 18314.88 83.32 52273.14 88888.00 2010-03-02 14:48:59.406 061 18314.82 83.28 52273.05 88888.00 2010-03-02 14:48:59.906 061 18314.82 83.34 52273.01 88888.00 2010-03-02 14:49:00.406 061 18314.78 83.40 52273.07 88888.00 2010-03-02 14:49:00.906 061 18314.93 83.42 52273.19 88888.00 2010-03-02 14:49:01.406 061 18314.91 83.45 52273.18 88888.00 2010-03-02 14:49:01.906 061 18314.86 83.47 52273.18 88888.00 2010-03-02 14:49:02.406 061 18314.83 83.41 52273.15 88888.00 2010-03-02 14:49:02.906 061 18314.81 83.38 52273.08 88888.00 2010-03-02 14:49:03.406 061 18314.90 83.46 52273.24 88888.00 2010-03-02 14:49:03.906 061 18314.93 83.52 52273.20 88888.00 2010-03-02 14:49:04.406 061 18314.76 83.44 52273.23 88888.00 2010-03-02 14:49:04.906 061 18314.62 83.41 52273.20 88888.00 2010-03-02 14:49:05.406 061 18314.56 83.55 52273.12 88888.00 2010-03-02 14:49:05.906 061 18314.59 83.43 52273.12 88888.00 2010-03-02 14:49:06.406 061 18314.68 83.34 52273.17 88888.00 2010-03-02 14:49:06.906 061 18314.67 83.34 52273.20 88888.00 2010-03-02 14:49:07.406 061 18314.71 83.38 52273.06 88888.00 2010-03-02 14:49:07.906 061 18314.61 83.37 52272.93 88888.00 2010-03-02 14:49:08.406 061 18314.70 83.37 52272.90 88888.00 2010-03-02 14:49:08.906 061 18314.77 83.34 52272.87 88888.00 2010-03-02 14:49:09.406 061 18314.67 83.31 52272.87 88888.00 2010-03-02 14:49:09.906 061 18314.67 83.36 52272.89 88888.00 2010-03-02 14:49:10.406 061 18314.71 83.42 52272.91 88888.00 2010-03-02 14:49:10.906 061 18314.71 83.36 52273.00 88888.00 2010-03-02 14:49:11.406 061 18314.66 83.38 52272.98 88888.00 2010-03-02 14:49:11.906 061 18314.65 83.32 52273.02 88888.00 2010-03-02 14:49:12.406 061 18314.73 83.35 52272.87 88888.00 2010-03-02 14:49:12.906 061 18314.69 83.41 52272.88 88888.00 2010-03-02 14:49:13.406 061 18314.81 83.48 52272.91 88888.00 2010-03-02 14:49:13.906 061 18314.73 83.48 52272.91 88888.00 2010-03-02 14:49:14.406 061 18314.82 83.45 52272.90 88888.00 2010-03-02 14:49:14.906 061 18314.78 83.43 52272.89 88888.00 2010-03-02 14:49:15.406 061 18314.78 83.37 52272.91 88888.00 2010-03-02 14:49:15.906 061 18314.78 83.35 52273.05 88888.00 2010-03-02 14:49:16.406 061 18314.75 83.34 52272.95 88888.00 2010-03-02 14:49:16.906 061 18314.72 83.36 52272.79 88888.00 2010-03-02 14:49:17.406 061 18314.77 83.39 52272.72 88888.00 2010-03-02 14:49:17.906 061 18314.75 83.38 52272.70 88888.00 2010-03-02 14:49:18.406 061 18314.69 83.25 52272.75 88888.00 2010-03-02 14:49:18.906 061 18314.62 83.20 52272.73 88888.00 2010-03-02 14:49:19.406 061 18314.71 83.10 52272.97 88888.00 2010-03-02 14:49:19.906 061 18314.78 83.12 52272.98 88888.00 2010-03-02 14:49:20.406 061 18314.78 83.20 52272.93 88888.00 2010-03-02 14:49:20.906 061 18314.73 83.31 52272.90 88888.00 2010-03-02 14:49:21.406 061 18314.68 83.30 52272.88 88888.00 2010-03-02 14:49:21.906 061 18314.71 83.33 52272.95 88888.00 2010-03-02 14:49:22.406 061 18314.65 83.28 52272.80 88888.00 2010-03-02 14:49:22.906 061 18314.54 83.23 52272.84 88888.00 2010-03-02 14:49:23.406 061 18314.43 83.28 52272.83 88888.00 2010-03-02 14:49:23.906 061 18314.35 83.28 52272.78 88888.00 2010-03-02 14:49:24.406 061 18314.44 83.31 52272.73 88888.00 2010-03-02 14:49:24.906 061 18314.51 83.23 52272.85 88888.00 2010-03-02 14:49:25.406 061 18314.61 83.17 52272.99 88888.00 2010-03-02 14:49:25.906 061 18314.64 83.18 52272.98 88888.00 2010-03-02 14:49:26.406 061 18314.65 83.21 52272.91 88888.00 2010-03-02 14:49:26.906 061 18314.65 83.21 52272.98 88888.00 2010-03-02 14:49:27.406 061 18314.57 83.25 52272.90 88888.00 2010-03-02 14:49:27.906 061 18314.62 83.26 52272.87 88888.00 2010-03-02 14:49:28.406 061 18314.68 83.31 52272.87 88888.00 2010-03-02 14:49:28.906 061 18314.71 83.30 52272.90 88888.00 2010-03-02 14:49:29.406 061 18314.77 83.39 52272.80 88888.00 2010-03-02 14:49:29.906 061 18314.80 83.42 52272.87 88888.00 2010-03-02 14:49:30.406 061 18314.83 83.35 52272.89 88888.00 2010-03-02 14:49:30.906 061 18314.90 83.38 52272.82 88888.00 2010-03-02 14:49:31.406 061 18314.99 83.43 52272.86 88888.00 2010-03-02 14:49:31.906 061 18315.05 83.48 52272.83 88888.00 2010-03-02 14:49:32.406 061 18314.97 83.49 52272.70 88888.00 2010-03-02 14:49:32.906 061 18314.95 83.45 52272.75 88888.00 2010-03-02 14:49:33.406 061 18314.95 83.42 52272.87 88888.00 2010-03-02 14:49:33.906 061 18314.94 83.48 52272.82 88888.00 2010-03-02 14:49:34.406 061 18314.95 83.48 52272.70 88888.00 2010-03-02 14:49:34.906 061 18315.09 83.44 52272.63 88888.00 2010-03-02 14:49:35.406 061 18315.04 83.41 52272.54 88888.00 2010-03-02 14:49:35.906 061 18315.00 83.43 52272.62 88888.00 2010-03-02 14:49:36.406 061 18315.00 83.46 52272.47 88888.00 2010-03-02 14:49:36.906 061 18315.05 83.42 52272.57 88888.00 2010-03-02 14:49:37.406 061 18315.11 83.37 52272.61 88888.00 2010-03-02 14:49:37.906 061 18315.09 83.35 52272.71 88888.00 2010-03-02 14:49:38.406 061 18315.15 83.39 52272.71 88888.00 2010-03-02 14:49:38.906 061 18315.26 83.34 52272.75 88888.00 2010-03-02 14:49:39.406 061 18315.24 83.32 52272.89 88888.00 2010-03-02 14:49:39.906 061 18315.21 83.32 52273.01 88888.00 2010-03-02 14:49:40.406 061 18315.18 83.35 52272.84 88888.00 2010-03-02 14:49:40.906 061 18315.12 83.31 52272.68 88888.00 2010-03-02 14:49:41.406 061 18315.21 83.25 52272.68 88888.00 2010-03-02 14:49:41.906 061 18315.24 83.28 52272.86 88888.00 2010-03-02 14:49:42.406 061 18315.18 83.30 52272.84 88888.00 2010-03-02 14:49:42.906 061 18315.19 83.34 52272.79 88888.00 2010-03-02 14:49:43.406 061 18315.22 83.36 52272.89 88888.00 2010-03-02 14:49:43.906 061 18315.14 83.40 52272.87 88888.00 2010-03-02 14:49:44.406 061 18315.14 83.41 52272.85 88888.00 2010-03-02 14:49:44.906 061 18315.30 83.31 52272.97 88888.00 2010-03-02 14:49:45.406 061 18315.40 83.25 52273.00 88888.00 2010-03-02 14:49:45.906 061 18315.33 83.23 52272.91 88888.00 2010-03-02 14:49:46.406 061 18315.16 83.24 52272.85 88888.00 2010-03-02 14:49:46.906 061 18315.15 83.19 52272.88 88888.00 2010-03-02 14:49:47.406 061 18315.18 83.18 52272.98 88888.00 2010-03-02 14:49:47.906 061 18315.16 83.31 52272.95 88888.00 2010-03-02 14:49:48.406 061 18315.14 83.30 52272.98 88888.00 2010-03-02 14:49:48.906 061 18315.12 83.29 52273.07 88888.00 2010-03-02 14:49:49.406 061 18315.15 83.29 52273.05 88888.00 2010-03-02 14:49:49.906 061 18315.25 83.34 52272.91 88888.00 2010-03-02 14:49:50.406 061 18315.33 83.25 52272.90 88888.00 2010-03-02 14:49:50.906 061 18315.25 83.28 52272.86 88888.00 2010-03-02 14:49:51.406 061 18315.31 83.29 52272.93 88888.00 2010-03-02 14:49:51.906 061 18315.25 83.32 52272.91 88888.00 2010-03-02 14:49:52.406 061 18315.29 83.33 52272.90 88888.00 2010-03-02 14:49:52.906 061 18315.37 83.24 52272.85 88888.00 2010-03-02 14:49:53.406 061 18315.27 83.21 52272.84 88888.00 2010-03-02 14:49:53.906 061 18315.37 83.26 52272.73 88888.00 2010-03-02 14:49:54.406 061 18315.46 83.29 52272.70 88888.00 2010-03-02 14:49:54.906 061 18315.53 83.31 52272.72 88888.00 2010-03-02 14:49:55.406 061 18315.53 83.30 52272.83 88888.00 2010-03-02 14:49:55.906 061 18315.53 83.21 52272.94 88888.00 2010-03-02 14:49:56.406 061 18315.42 83.24 52272.90 88888.00 2010-03-02 14:49:56.906 061 18315.42 83.25 52272.95 88888.00 2010-03-02 14:49:57.406 061 18315.52 83.20 52272.84 88888.00 2010-03-02 14:49:57.906 061 18315.47 83.16 52272.80 88888.00 2010-03-02 14:49:58.406 061 18315.49 83.13 52272.89 88888.00 2010-03-02 14:49:58.906 061 18315.53 83.15 52273.03 88888.00 2010-03-02 14:49:59.406 061 18315.55 83.23 52272.78 88888.00 2010-03-02 14:49:59.906 061 18315.54 83.34 52272.75 88888.00 2010-03-02 14:50:00.406 061 18315.44 83.37 52272.80 88888.00 2010-03-02 14:50:00.906 061 18315.35 83.26 52272.65 88888.00 2010-03-02 14:50:01.406 061 18315.43 83.31 52272.55 88888.00 2010-03-02 14:50:01.906 061 18315.44 83.23 52272.70 88888.00 2010-03-02 14:50:02.406 061 18315.37 83.21 52272.73 88888.00 2010-03-02 14:50:02.906 061 18315.43 83.14 52272.67 88888.00 2010-03-02 14:50:03.406 061 18315.51 83.17 52272.80 88888.00 2010-03-02 14:50:03.906 061 18315.51 83.23 52272.87 88888.00 2010-03-02 14:50:04.406 061 18315.53 83.34 52272.86 88888.00 2010-03-02 14:50:04.906 061 18315.45 83.33 52272.88 88888.00 2010-03-02 14:50:05.406 061 18315.40 83.32 52272.89 88888.00 2010-03-02 14:50:05.906 061 18315.53 83.31 52272.84 88888.00 2010-03-02 14:50:06.406 061 18315.56 83.25 52272.80 88888.00 2010-03-02 14:50:06.906 061 18315.58 83.25 52272.89 88888.00 2010-03-02 14:50:07.406 061 18315.67 83.24 52272.85 88888.00 2010-03-02 14:50:07.906 061 18315.65 83.22 52272.71 88888.00 2010-03-02 14:50:08.406 061 18315.75 83.32 52272.78 88888.00 2010-03-02 14:50:08.906 061 18315.68 83.32 52272.95 88888.00 2010-03-02 14:50:09.406 061 18315.69 83.32 52272.99 88888.00 2010-03-02 14:50:09.906 061 18315.58 83.35 52272.96 88888.00 2010-03-02 14:50:10.406 061 18315.60 83.40 52273.00 88888.00 2010-03-02 14:50:10.906 061 18315.71 83.40 52273.02 88888.00 2010-03-02 14:50:11.406 061 18315.75 83.30 52272.98 88888.00 2010-03-02 14:50:11.906 061 18315.71 83.25 52272.94 88888.00 2010-03-02 14:50:12.406 061 18315.75 83.25 52272.79 88888.00 2010-03-02 14:50:12.906 061 18315.78 83.24 52272.72 88888.00 2010-03-02 14:50:13.406 061 18315.70 83.21 52272.84 88888.00 2010-03-02 14:50:13.906 061 18315.76 83.15 52272.97 88888.00 2010-03-02 14:50:14.406 061 18315.83 83.17 52273.00 88888.00 2010-03-02 14:50:14.906 061 18315.79 83.07 52272.99 88888.00 2010-03-02 14:50:15.406 061 18315.90 83.11 52272.93 88888.00 2010-03-02 14:50:15.906 061 18315.86 83.12 52272.78 88888.00 2010-03-02 14:50:16.406 061 18315.89 83.10 52272.82 88888.00 2010-03-02 14:50:16.906 061 18315.78 83.01 52272.82 88888.00 2010-03-02 14:50:17.406 061 18315.80 82.99 52272.82 88888.00 2010-03-02 14:50:17.906 061 18315.84 83.01 52272.86 88888.00 2010-03-02 14:50:18.406 061 18315.88 83.06 52272.75 88888.00 2010-03-02 14:50:18.906 061 18315.91 83.06 52272.70 88888.00 2010-03-02 14:50:19.406 061 18315.84 83.04 52272.78 88888.00 2010-03-02 14:50:19.906 061 18315.83 83.05 52272.95 88888.00 2010-03-02 14:50:20.406 061 18315.95 83.00 52273.00 88888.00 2010-03-02 14:50:20.906 061 18315.99 83.03 52273.00 88888.00 2010-03-02 14:50:21.406 061 18315.95 83.03 52272.98 88888.00 2010-03-02 14:50:21.906 061 18315.97 82.98 52272.86 88888.00 2010-03-02 14:50:22.406 061 18316.22 83.03 52272.83 88888.00 2010-03-02 14:50:22.906 061 18316.62 83.07 52272.78 88888.00 2010-03-02 14:50:23.406 061 18316.68 83.13 52272.83 88888.00 2010-03-02 14:50:23.906 061 18316.77 83.01 52272.89 88888.00 2010-03-02 14:50:24.406 061 18316.82 82.99 52272.85 88888.00 2010-03-02 14:50:24.906 061 18316.81 83.01 52272.75 88888.00 2010-03-02 14:50:25.406 061 18316.79 83.01 52272.94 88888.00 2010-03-02 14:50:25.906 061 18316.71 83.05 52272.94 88888.00 2010-03-02 14:50:26.406 061 18316.64 83.01 52272.80 88888.00 2010-03-02 14:50:26.906 061 18316.73 83.06 52272.65 88888.00 2010-03-02 14:50:27.406 061 18316.81 82.99 52272.68 88888.00 2010-03-02 14:50:27.906 061 18316.71 82.99 52272.68 88888.00 2010-03-02 14:50:28.406 061 18316.74 82.92 52272.65 88888.00 2010-03-02 14:50:28.906 061 18316.87 82.95 52272.71 88888.00 2010-03-02 14:50:29.403 061 18316.75 82.98 52272.66 88888.00 2010-03-02 14:50:29.903 061 18316.67 82.99 52272.55 88888.00 2010-03-02 14:50:30.403 061 18316.71 83.04 52272.51 88888.00 2010-03-02 14:50:30.903 061 18316.75 83.06 52272.59 88888.00 2010-03-02 14:50:31.403 061 18316.70 83.01 52272.57 88888.00 2010-03-02 14:50:31.903 061 18316.60 83.03 52272.59 88888.00 2010-03-02 14:50:32.403 061 18316.71 82.99 52272.45 88888.00 2010-03-02 14:50:32.903 061 18316.77 82.92 52272.36 88888.00 2010-03-02 14:50:33.403 061 18316.77 82.89 52272.45 88888.00 2010-03-02 14:50:33.903 061 18316.72 82.92 52272.50 88888.00 2010-03-02 14:50:34.403 061 18316.82 82.98 52272.41 88888.00 2010-03-02 14:50:34.903 061 18316.84 83.01 52272.36 88888.00 2010-03-02 14:50:35.403 061 18316.85 82.90 52272.51 88888.00 2010-03-02 14:50:35.903 061 18316.83 82.79 52272.56 88888.00 2010-03-02 14:50:36.403 061 18316.71 82.87 52272.55 88888.00 2010-03-02 14:50:36.903 061 18316.65 82.89 52272.48 88888.00 2010-03-02 14:50:37.403 061 18316.78 82.88 52272.54 88888.00 2010-03-02 14:50:37.903 061 18316.72 82.95 52272.54 88888.00 2010-03-02 14:50:38.403 061 18316.75 82.99 52272.57 88888.00 2010-03-02 14:50:38.903 061 18316.72 83.04 52272.49 88888.00 2010-03-02 14:50:39.403 061 18316.72 83.02 52272.54 88888.00 2010-03-02 14:50:39.903 061 18316.65 83.05 52272.55 88888.00 2010-03-02 14:50:40.403 061 18316.57 83.06 52272.51 88888.00 2010-03-02 14:50:40.903 061 18316.57 83.07 52272.42 88888.00 2010-03-02 14:50:41.403 061 18316.70 83.12 52272.48 88888.00 2010-03-02 14:50:41.903 061 18316.73 83.06 52272.47 88888.00 2010-03-02 14:50:42.403 061 18316.77 83.07 52272.45 88888.00 2010-03-02 14:50:42.903 061 18316.51 83.12 52272.44 88888.00 2010-03-02 14:50:43.403 061 18316.53 83.14 52272.53 88888.00 2010-03-02 14:50:43.903 061 18316.52 83.20 52272.72 88888.00 2010-03-02 14:50:44.403 061 18316.39 83.29 52272.72 88888.00 2010-03-02 14:50:44.903 061 18316.42 83.31 52272.67 88888.00 2010-03-02 14:50:45.403 061 18316.42 83.30 52272.60 88888.00 2010-03-02 14:50:45.903 061 18316.52 83.25 52272.49 88888.00 2010-03-02 14:50:46.403 061 18316.50 83.25 52272.60 88888.00 2010-03-02 14:50:46.903 061 18316.49 83.31 52272.66 88888.00 2010-03-02 14:50:47.403 061 18316.62 83.24 52272.63 88888.00 2010-03-02 14:50:47.903 061 18316.72 83.26 52272.53 88888.00 2010-03-02 14:50:48.403 061 18316.95 83.22 52272.49 88888.00 2010-03-02 14:50:48.903 061 18316.92 83.28 52272.51 88888.00 2010-03-02 14:50:49.403 061 18316.93 83.36 52272.54 88888.00 2010-03-02 14:50:49.903 061 18316.93 83.32 52272.68 88888.00 2010-03-02 14:50:50.403 061 18316.81 83.31 52272.63 88888.00 2010-03-02 14:50:50.903 061 18316.65 83.39 52272.53 88888.00 2010-03-02 14:50:51.403 061 18316.71 83.48 52272.53 88888.00 2010-03-02 14:50:51.903 061 18316.67 83.48 52272.42 88888.00 2010-03-02 14:50:52.403 061 18316.66 83.48 52272.42 88888.00 2010-03-02 14:50:52.903 061 18316.79 83.55 52272.45 88888.00 2010-03-02 14:50:53.403 061 18316.85 83.59 52272.41 88888.00 2010-03-02 14:50:53.903 061 18316.88 83.67 52272.41 88888.00 2010-03-02 14:50:54.403 061 18316.87 83.63 52272.37 88888.00 2010-03-02 14:50:54.903 061 18316.92 83.65 52272.45 88888.00 2010-03-02 14:50:55.403 061 18316.86 83.72 52272.57 88888.00 2010-03-02 14:50:55.903 061 18316.93 83.73 52272.52 88888.00 2010-03-02 14:50:56.403 061 18316.86 83.70 52272.51 88888.00 2010-03-02 14:50:56.903 061 18316.82 83.79 52272.57 88888.00 2010-03-02 14:50:57.403 061 18316.92 83.80 52272.59 88888.00 2010-03-02 14:50:57.903 061 18316.93 83.85 52272.49 88888.00 2010-03-02 14:50:58.403 061 18316.95 83.80 52272.56 88888.00 2010-03-02 14:50:58.903 061 18316.93 83.70 52272.61 88888.00 2010-03-02 14:50:59.403 061 18316.94 83.76 52272.75 88888.00 2010-03-02 14:50:59.903 061 18316.95 83.74 52272.61 88888.00 2010-03-02 14:51:00.403 061 18316.97 83.76 52272.60 88888.00 2010-03-02 14:51:00.903 061 18316.96 83.80 52272.66 88888.00 2010-03-02 14:51:01.403 061 18316.97 83.81 52272.64 88888.00 2010-03-02 14:51:01.903 061 18316.86 83.86 52272.60 88888.00 2010-03-02 14:51:02.403 061 18316.85 83.89 52272.66 88888.00 2010-03-02 14:51:02.903 061 18316.92 83.94 52272.73 88888.00 2010-03-02 14:51:03.403 061 18316.93 84.01 52272.65 88888.00 2010-03-02 14:51:03.903 061 18316.99 84.02 52272.56 88888.00 2010-03-02 14:51:04.403 061 18317.01 84.01 52272.56 88888.00 2010-03-02 14:51:04.903 061 18316.90 84.04 52272.60 88888.00 2010-03-02 14:51:05.403 061 18316.82 84.08 52272.60 88888.00 2010-03-02 14:51:05.903 061 18316.78 84.05 52272.56 88888.00 2010-03-02 14:51:06.403 061 18316.75 84.12 52272.41 88888.00 2010-03-02 14:51:06.903 061 18316.87 84.14 52272.47 88888.00 2010-03-02 14:51:07.403 061 18316.89 84.18 52272.49 88888.00 2010-03-02 14:51:07.903 061 18316.93 84.14 52272.62 88888.00 2010-03-02 14:51:08.403 061 18316.98 84.15 52272.61 88888.00 2010-03-02 14:51:08.903 061 18317.09 84.14 52272.54 88888.00 2010-03-02 14:51:09.403 061 18317.10 84.11 52272.53 88888.00 2010-03-02 14:51:09.903 061 18317.03 84.11 52272.56 88888.00 2010-03-02 14:51:10.403 061 18317.09 84.08 52272.63 88888.00 2010-03-02 14:51:10.903 061 18317.17 84.09 52272.54 88888.00 2010-03-02 14:51:11.403 061 18317.10 84.14 52272.52 88888.00 2010-03-02 14:51:11.903 061 18317.06 84.19 52272.37 88888.00 2010-03-02 14:51:12.403 061 18317.03 84.15 52272.32 88888.00 2010-03-02 14:51:12.903 061 18317.05 84.14 52272.39 88888.00 2010-03-02 14:51:13.403 061 18316.97 84.12 52272.50 88888.00 2010-03-02 14:51:13.903 061 18317.08 84.18 52272.52 88888.00 2010-03-02 14:51:14.403 061 18316.96 84.31 52272.59 88888.00 2010-03-02 14:51:14.903 061 18316.88 84.32 52272.55 88888.00 2010-03-02 14:51:15.403 061 18317.08 84.34 52272.41 88888.00 2010-03-02 14:51:15.903 061 18317.14 84.38 52272.49 88888.00 2010-03-02 14:51:16.403 061 18317.14 84.38 52272.56 88888.00 2010-03-02 14:51:16.903 061 18317.12 84.41 52272.65 88888.00 2010-03-02 14:51:17.403 061 18317.06 84.38 52272.63 88888.00 2010-03-02 14:51:17.903 061 18317.07 84.41 52272.54 88888.00 2010-03-02 14:51:18.403 061 18317.08 84.44 52272.56 88888.00 2010-03-02 14:51:18.903 061 18317.14 84.49 52272.43 88888.00 2010-03-02 14:51:19.403 061 18317.20 84.51 52272.41 88888.00 2010-03-02 14:51:19.903 061 18317.26 84.54 52272.41 88888.00 2010-03-02 14:51:20.403 061 18317.26 84.51 52272.51 88888.00 2010-03-02 14:51:20.903 061 18317.38 84.51 52272.48 88888.00 2010-03-02 14:51:21.403 061 18317.44 84.48 52272.54 88888.00 2010-03-02 14:51:21.903 061 18317.31 84.48 52272.68 88888.00 2010-03-02 14:51:22.403 061 18317.10 84.52 52272.57 88888.00 2010-03-02 14:51:22.903 061 18317.19 84.53 52272.45 88888.00 2010-03-02 14:51:23.403 061 18317.26 84.52 52272.49 88888.00 2010-03-02 14:51:23.903 061 18317.27 84.49 52272.39 88888.00 2010-03-02 14:51:24.403 061 18317.27 84.45 52272.36 88888.00 2010-03-02 14:51:24.903 061 18317.18 84.50 52272.40 88888.00 2010-03-02 14:51:25.403 061 18317.28 84.47 52272.35 88888.00 2010-03-02 14:51:25.903 061 18317.21 84.50 52272.44 88888.00 2010-03-02 14:51:26.403 061 18317.16 84.44 52272.35 88888.00 2010-03-02 14:51:26.903 061 18317.12 84.47 52272.31 88888.00 2010-03-02 14:51:27.403 061 18317.22 84.46 52272.48 88888.00 2010-03-02 14:51:27.903 061 18317.11 84.45 52272.43 88888.00 2010-03-02 14:51:28.403 061 18317.11 84.39 52272.35 88888.00 2010-03-02 14:51:28.903 061 18317.09 84.39 52272.38 88888.00 2010-03-02 14:51:29.403 061 18317.06 84.35 52272.44 88888.00 2010-03-02 14:51:29.903 061 18317.11 84.37 52272.36 88888.00 2010-03-02 14:51:30.403 061 18317.07 84.34 52272.24 88888.00 2010-03-02 14:51:30.903 061 18317.12 84.31 52272.25 88888.00 2010-03-02 14:51:31.403 061 18317.08 84.18 52272.28 88888.00 2010-03-02 14:51:31.903 061 18317.12 84.20 52272.49 88888.00 2010-03-02 14:51:32.403 061 18317.14 84.17 52272.55 88888.00 2010-03-02 14:51:32.903 061 18317.11 84.23 52272.49 88888.00 2010-03-02 14:51:33.403 061 18317.11 84.24 52272.26 88888.00 2010-03-02 14:51:33.903 061 18317.08 84.18 52272.27 88888.00 2010-03-02 14:51:34.403 061 18317.04 84.15 52272.33 88888.00 2010-03-02 14:51:34.903 061 18316.98 84.24 52272.35 88888.00 2010-03-02 14:51:35.403 061 18316.99 84.26 52272.44 88888.00 2010-03-02 14:51:35.903 061 18317.10 84.30 52272.49 88888.00 2010-03-02 14:51:36.403 061 18317.10 84.26 52272.42 88888.00 2010-03-02 14:51:36.903 061 18317.18 84.20 52272.33 88888.00 2010-03-02 14:51:37.403 061 18317.25 84.18 52272.17 88888.00 2010-03-02 14:51:37.903 061 18317.18 84.15 52272.26 88888.00 2010-03-02 14:51:38.403 061 18317.06 84.11 52272.21 88888.00 2010-03-02 14:51:38.903 061 18317.03 84.16 52272.53 88888.00 2010-03-02 14:51:39.403 061 18317.03 84.15 52272.36 88888.00 2010-03-02 14:51:39.903 061 18317.05 84.17 52272.16 88888.00 2010-03-02 14:51:40.403 061 18317.14 84.13 52272.26 88888.00 2010-03-02 14:51:40.903 061 18317.17 84.12 52272.42 88888.00 2010-03-02 14:51:41.403 061 18317.23 84.11 52272.36 88888.00 2010-03-02 14:51:41.903 061 18317.31 84.13 52272.27 88888.00 2010-03-02 14:51:42.403 061 18317.30 84.08 52272.27 88888.00 2010-03-02 14:51:42.903 061 18317.47 84.08 52272.38 88888.00 2010-03-02 14:51:43.403 061 18317.41 84.07 52272.38 88888.00 2010-03-02 14:51:43.903 061 18317.38 84.10 52272.39 88888.00 2010-03-02 14:51:44.403 061 18317.50 84.08 52272.38 88888.00 2010-03-02 14:51:44.903 061 18317.51 83.91 52272.30 88888.00 2010-03-02 14:51:45.403 061 18317.53 83.81 52272.29 88888.00 2010-03-02 14:51:45.903 061 18317.61 83.98 52272.36 88888.00 2010-03-02 14:51:46.403 061 18317.52 84.11 52272.32 88888.00 2010-03-02 14:51:46.903 061 18317.51 84.07 52272.29 88888.00 2010-03-02 14:51:47.403 061 18317.55 84.07 52272.33 88888.00 2010-03-02 14:51:47.903 061 18317.51 84.05 52272.48 88888.00 2010-03-02 14:51:48.403 061 18317.60 84.06 52272.52 88888.00 2010-03-02 14:51:48.903 061 18317.52 84.08 52272.48 88888.00 2010-03-02 14:51:49.403 061 18317.54 84.06 52272.50 88888.00 2010-03-02 14:51:49.903 061 18317.48 84.01 52272.41 88888.00 2010-03-02 14:51:50.403 061 18317.50 84.08 52272.18 88888.00 2010-03-02 14:51:50.903 061 18317.46 84.11 52272.03 88888.00 2010-03-02 14:51:51.403 061 18317.50 84.01 52272.09 88888.00 2010-03-02 14:51:51.903 061 18317.44 83.91 52272.17 88888.00 2010-03-02 14:51:52.403 061 18317.58 83.94 52272.35 88888.00 2010-03-02 14:51:52.903 061 18317.58 83.89 52272.43 88888.00 2010-03-02 14:51:53.403 061 18317.53 83.85 52272.54 88888.00 2010-03-02 14:51:53.903 061 18317.42 83.88 52272.70 88888.00 2010-03-02 14:51:54.403 061 18317.43 83.88 52272.73 88888.00 2010-03-02 14:51:54.903 061 18317.47 83.86 52272.75 88888.00 2010-03-02 14:51:55.403 061 18317.44 83.88 52272.66 88888.00 2010-03-02 14:51:55.903 061 18317.38 83.98 52272.51 88888.00 2010-03-02 14:51:56.403 061 18317.39 84.06 52272.52 88888.00 2010-03-02 14:51:56.903 061 18317.36 84.04 52272.54 88888.00 2010-03-02 14:51:57.403 061 18317.41 83.99 52272.56 88888.00 2010-03-02 14:51:57.903 061 18317.40 83.97 52272.63 88888.00 2010-03-02 14:51:58.403 061 18317.38 83.90 52272.70 88888.00 2010-03-02 14:51:58.903 061 18317.42 83.86 52272.56 88888.00 2010-03-02 14:51:59.403 061 18317.50 83.78 52272.60 88888.00 2010-03-02 14:51:59.903 061 18317.41 83.72 52272.51 88888.00 2010-03-02 14:52:00.403 061 18317.38 83.68 52272.50 88888.00 2010-03-02 14:52:00.903 061 18317.32 83.66 52272.59 88888.00 2010-03-02 14:52:01.403 061 18317.29 83.65 52272.53 88888.00 2010-03-02 14:52:01.903 061 18317.26 83.69 52272.60 88888.00 2010-03-02 14:52:02.403 061 18317.22 83.70 52272.51 88888.00 2010-03-02 14:52:02.903 061 18317.29 83.62 52272.45 88888.00 2010-03-02 14:52:03.403 061 18317.28 83.57 52272.41 88888.00 2010-03-02 14:52:03.903 061 18317.27 83.55 52272.49 88888.00 2010-03-02 14:52:04.403 061 18317.33 83.42 52272.65 88888.00 2010-03-02 14:52:04.903 061 18317.37 83.37 52272.68 88888.00 2010-03-02 14:52:05.403 061 18317.44 83.37 52272.77 88888.00 2010-03-02 14:52:05.903 061 18317.37 83.36 52272.68 88888.00 2010-03-02 14:52:06.403 061 18317.40 83.33 52272.56 88888.00 2010-03-02 14:52:06.903 061 18317.44 83.30 52272.60 88888.00 2010-03-02 14:52:07.403 061 18317.35 83.26 52272.63 88888.00 2010-03-02 14:52:07.903 061 18317.26 83.29 52272.68 88888.00 2010-03-02 14:52:08.403 061 18317.35 83.39 52272.76 88888.00 2010-03-02 14:52:08.903 061 18317.25 83.28 52272.75 88888.00 2010-03-02 14:52:09.403 061 18317.20 83.19 52272.73 88888.00 2010-03-02 14:52:09.903 061 18317.18 83.18 52272.75 88888.00 2010-03-02 14:52:10.403 061 18317.20 83.19 52272.85 88888.00 2010-03-02 14:52:10.903 061 18317.16 83.20 52272.80 88888.00 2010-03-02 14:52:11.403 061 18317.08 83.15 52272.77 88888.00 2010-03-02 14:52:11.903 061 18317.08 83.19 52272.72 88888.00 2010-03-02 14:52:12.403 061 18317.05 83.29 52272.70 88888.00 2010-03-02 14:52:12.903 061 18316.85 83.22 52272.68 88888.00 2010-03-02 14:52:13.403 061 18316.96 83.17 52272.71 88888.00 2010-03-02 14:52:13.903 061 18317.16 83.14 52272.70 88888.00 2010-03-02 14:52:14.403 061 18317.07 83.18 52272.79 88888.00 2010-03-02 14:52:14.903 061 18317.05 83.16 52272.78 88888.00 2010-03-02 14:52:15.403 061 18317.07 83.06 52272.80 88888.00 2010-03-02 14:52:15.903 061 18316.94 83.05 52272.89 88888.00 2010-03-02 14:52:16.403 061 18316.88 83.08 52273.01 88888.00 2010-03-02 14:52:16.903 061 18316.87 83.10 52273.00 88888.00 2010-03-02 14:52:17.403 061 18316.72 83.09 52273.07 88888.00 2010-03-02 14:52:17.903 061 18316.72 83.02 52273.07 88888.00 2010-03-02 14:52:18.403 061 18316.67 83.01 52273.02 88888.00 2010-03-02 14:52:18.903 061 18316.60 83.01 52272.99 88888.00 2010-03-02 14:52:19.403 061 18316.54 83.03 52272.91 88888.00 2010-03-02 14:52:19.903 061 18316.66 82.92 52272.87 88888.00 2010-03-02 14:52:20.403 061 18316.67 82.90 52272.62 88888.00 2010-03-02 14:52:20.903 061 18316.61 82.95 52272.63 88888.00 2010-03-02 14:52:21.403 061 18316.63 82.95 52272.65 88888.00 2010-03-02 14:52:21.903 061 18316.61 82.88 52272.70 88888.00 2010-03-02 14:52:22.403 061 18316.74 82.87 52272.74 88888.00 2010-03-02 14:52:22.903 061 18316.82 82.85 52272.64 88888.00 2010-03-02 14:52:23.403 061 18316.83 82.92 52272.65 88888.00 2010-03-02 14:52:23.903 061 18316.77 82.87 52272.82 88888.00 2010-03-02 14:52:24.403 061 18316.85 82.83 52272.88 88888.00 2010-03-02 14:52:24.903 061 18316.90 82.84 52273.00 88888.00 2010-03-02 14:52:25.403 061 18316.89 82.81 52272.94 88888.00 2010-03-02 14:52:25.903 061 18316.95 82.76 52272.84 88888.00 2010-03-02 14:52:26.403 061 18316.95 82.70 52272.79 88888.00 2010-03-02 14:52:26.903 061 18316.89 82.71 52272.73 88888.00 2010-03-02 14:52:27.403 061 18316.86 82.68 52272.72 88888.00 2010-03-02 14:52:27.903 061 18316.77 82.71 52272.72 88888.00 2010-03-02 14:52:28.403 061 18316.82 82.70 52272.77 88888.00 2010-03-02 14:52:28.903 061 18316.74 82.67 52272.82 88888.00 2010-03-02 14:52:29.403 061 18316.76 82.59 52272.83 88888.00 2010-03-02 14:52:29.903 061 18316.83 82.54 52272.86 88888.00 2010-03-02 14:52:30.403 061 18316.87 82.57 52272.98 88888.00 2010-03-02 14:52:30.903 061 18316.82 82.54 52273.01 88888.00 2010-03-02 14:52:31.403 061 18316.73 82.48 52272.91 88888.00 2010-03-02 14:52:31.903 061 18316.79 82.39 52272.85 88888.00 2010-03-02 14:52:32.403 061 18316.70 82.36 52272.82 88888.00 2010-03-02 14:52:32.903 061 18316.56 82.35 52272.95 88888.00 2010-03-02 14:52:33.403 061 18316.50 82.34 52272.95 88888.00 2010-03-02 14:52:33.903 061 18316.45 82.22 52272.89 88888.00 2010-03-02 14:52:34.403 061 18316.38 82.19 52272.80 88888.00 2010-03-02 14:52:34.903 061 18316.44 82.23 52272.74 88888.00 2010-03-02 14:52:35.403 061 18316.47 82.17 52272.78 88888.00 2010-03-02 14:52:35.903 061 18316.46 82.10 52272.77 88888.00 2010-03-02 14:52:36.403 061 18316.43 82.10 52272.75 88888.00 2010-03-02 14:52:36.903 061 18316.38 82.08 52272.71 88888.00 2010-03-02 14:52:37.403 061 18316.34 82.05 52272.74 88888.00 2010-03-02 14:52:37.903 061 18316.40 82.00 52272.72 88888.00 2010-03-02 14:52:38.403 061 18316.34 81.94 52272.72 88888.00 2010-03-02 14:52:38.903 061 18316.29 81.87 52272.68 88888.00 2010-03-02 14:52:39.403 061 18316.34 81.82 52272.70 88888.00 2010-03-02 14:52:39.903 061 18316.32 81.79 52272.82 88888.00 2010-03-02 14:52:40.403 061 18316.31 81.74 52272.84 88888.00 2010-03-02 14:52:40.903 061 18316.30 81.67 52272.91 88888.00 2010-03-02 14:52:41.403 061 18316.13 81.61 52272.93 88888.00 2010-03-02 14:52:41.903 061 18316.13 81.52 52272.89 88888.00 2010-03-02 14:52:42.403 061 18316.19 81.41 52272.98 88888.00 2010-03-02 14:52:42.903 061 18316.19 81.44 52272.86 88888.00 2010-03-02 14:52:43.403 061 18316.07 81.39 52272.97 88888.00 2010-03-02 14:52:43.903 061 18316.16 81.42 52272.96 88888.00 2010-03-02 14:52:44.403 061 18316.18 81.37 52272.98 88888.00 2010-03-02 14:52:44.903 061 18316.10 81.23 52272.88 88888.00 2010-03-02 14:52:45.403 061 18316.03 81.22 52272.87 88888.00 2010-03-02 14:52:45.903 061 18315.98 81.19 52272.87 88888.00 2010-03-02 14:52:46.403 061 18315.98 81.13 52272.98 88888.00 2010-03-02 14:52:46.903 061 18315.94 81.13 52272.95 88888.00 2010-03-02 14:52:47.403 061 18315.79 81.14 52272.90 88888.00 2010-03-02 14:52:47.903 061 18315.74 81.14 52272.90 88888.00 2010-03-02 14:52:48.403 061 18315.68 81.12 52272.93 88888.00 2010-03-02 14:52:48.903 061 18315.63 81.10 52272.95 88888.00 2010-03-02 14:52:49.403 061 18315.70 81.06 52272.93 88888.00 2010-03-02 14:52:49.903 061 18315.80 81.10 52272.88 88888.00 2010-03-02 14:52:50.403 061 18315.73 81.10 52272.82 88888.00 2010-03-02 14:52:50.903 061 18315.68 81.02 52272.78 88888.00 2010-03-02 14:52:51.403 061 18315.73 81.02 52272.80 88888.00 2010-03-02 14:52:51.903 061 18315.74 81.09 52272.79 88888.00 2010-03-02 14:52:52.403 061 18315.63 81.01 52272.84 88888.00 2010-03-02 14:52:52.903 061 18315.51 81.00 52272.94 88888.00 2010-03-02 14:52:53.403 061 18315.43 81.01 52272.75 88888.00 2010-03-02 14:52:53.903 061 18315.36 80.92 52272.72 88888.00 2010-03-02 14:52:54.403 061 18315.29 80.84 52272.93 88888.00 2010-03-02 14:52:54.903 061 18315.34 80.88 52272.88 88888.00 2010-03-02 14:52:55.403 061 18315.35 80.91 52272.89 88888.00 2010-03-02 14:52:55.903 061 18315.40 80.88 52272.79 88888.00 2010-03-02 14:52:56.403 061 18315.41 80.88 52272.72 88888.00 2010-03-02 14:52:56.903 061 18315.49 80.84 52272.76 88888.00 2010-03-02 14:52:57.403 061 18315.49 80.81 52272.97 88888.00 2010-03-02 14:52:57.903 061 18315.36 80.86 52272.90 88888.00 2010-03-02 14:52:58.403 061 18315.34 80.86 52272.88 88888.00 2010-03-02 14:52:58.903 061 18315.33 80.84 52272.91 88888.00 2010-03-02 14:52:59.403 061 18315.33 80.91 52272.90 88888.00 2010-03-02 14:52:59.903 061 18315.19 80.90 52272.99 88888.00 2010-03-02 14:53:00.403 061 18315.26 80.85 52272.93 88888.00 2010-03-02 14:53:00.903 061 18315.32 80.86 52272.86 88888.00 2010-03-02 14:53:01.403 061 18315.23 80.88 52272.78 88888.00 2010-03-02 14:53:01.903 061 18315.20 80.88 52272.73 88888.00 2010-03-02 14:53:02.403 061 18315.16 80.95 52272.83 88888.00 2010-03-02 14:53:02.903 061 18315.09 80.94 52273.03 88888.00 2010-03-02 14:53:03.403 061 18315.09 80.90 52273.14 88888.00 2010-03-02 14:53:03.903 061 18315.05 80.87 52273.01 88888.00 2010-03-02 14:53:04.403 061 18315.14 80.84 52272.89 88888.00 2010-03-02 14:53:04.903 061 18315.04 80.81 52272.87 88888.00 2010-03-02 14:53:05.403 061 18315.00 80.92 52272.86 88888.00 2010-03-02 14:53:05.903 061 18314.97 81.06 52272.82 88888.00 2010-03-02 14:53:06.403 061 18315.02 81.12 52272.84 88888.00 2010-03-02 14:53:06.903 061 18314.91 81.14 52272.88 88888.00 2010-03-02 14:53:07.403 061 18314.99 81.07 52272.87 88888.00 2010-03-02 14:53:07.903 061 18315.01 80.92 52272.87 88888.00 2010-03-02 14:53:08.403 061 18314.94 80.95 52272.88 88888.00 2010-03-02 14:53:08.903 061 18314.89 81.03 52272.80 88888.00 2010-03-02 14:53:09.403 061 18314.97 81.01 52272.80 88888.00 2010-03-02 14:53:09.903 061 18315.05 80.96 52272.76 88888.00 2010-03-02 14:53:10.403 061 18314.92 80.98 52272.76 88888.00 2010-03-02 14:53:10.903 061 18314.90 80.90 52272.83 88888.00 2010-03-02 14:53:11.403 061 18314.69 80.87 52272.77 88888.00 2010-03-02 14:53:11.903 061 18314.76 80.84 52272.72 88888.00 2010-03-02 14:53:12.403 061 18314.82 80.88 52272.77 88888.00 2010-03-02 14:53:12.903 061 18314.90 80.92 52272.86 88888.00 2010-03-02 14:53:13.403 061 18315.05 80.90 52272.84 88888.00 2010-03-02 14:53:13.903 061 18315.00 80.91 52272.83 88888.00 2010-03-02 14:53:14.403 061 18314.99 80.84 52272.75 88888.00 2010-03-02 14:53:14.903 061 18314.81 80.82 52272.68 88888.00 2010-03-02 14:53:15.403 061 18314.73 80.87 52272.71 88888.00 2010-03-02 14:53:15.903 061 18314.89 80.87 52272.67 88888.00 2010-03-02 14:53:16.403 061 18314.94 80.86 52272.52 88888.00 2010-03-02 14:53:16.903 061 18314.97 80.84 52272.52 88888.00 2010-03-02 14:53:17.403 061 18314.89 80.84 52272.57 88888.00 2010-03-02 14:53:17.903 061 18314.92 80.90 52272.59 88888.00 2010-03-02 14:53:18.403 061 18314.94 80.90 52272.59 88888.00 2010-03-02 14:53:18.903 061 18314.88 80.91 52272.51 88888.00 2010-03-02 14:53:19.403 061 18314.73 81.03 52272.38 88888.00 2010-03-02 14:53:19.903 061 18314.73 80.98 52272.42 88888.00 2010-03-02 14:53:20.403 061 18314.79 80.98 52272.54 88888.00 2010-03-02 14:53:20.903 061 18314.69 80.94 52272.57 88888.00 2010-03-02 14:53:21.403 061 18314.66 80.89 52272.56 88888.00 2010-03-02 14:53:21.903 061 18314.59 80.94 52272.43 88888.00 2010-03-02 14:53:22.403 061 18314.77 80.92 52272.45 88888.00 2010-03-02 14:53:22.903 061 18314.87 80.86 52272.47 88888.00 2010-03-02 14:53:23.403 061 18314.89 80.90 52272.55 88888.00 2010-03-02 14:53:23.903 061 18314.91 80.92 52272.56 88888.00 2010-03-02 14:53:24.403 061 18314.98 80.94 52272.49 88888.00 2010-03-02 14:53:24.903 061 18314.92 80.91 52272.37 88888.00 2010-03-02 14:53:25.403 061 18314.89 80.89 52272.43 88888.00 2010-03-02 14:53:25.903 061 18314.84 80.83 52272.35 88888.00 2010-03-02 14:53:26.403 061 18314.90 80.88 52272.30 88888.00 2010-03-02 14:53:26.903 061 18314.88 80.91 52272.38 88888.00 2010-03-02 14:53:27.403 061 18314.77 80.86 52272.30 88888.00 2010-03-02 14:53:27.903 061 18314.86 80.77 52272.40 88888.00 2010-03-02 14:53:28.403 061 18314.82 80.75 52272.40 88888.00 2010-03-02 14:53:28.903 061 18314.73 80.78 52272.37 88888.00 2010-03-02 14:53:29.403 061 18314.80 80.74 52272.28 88888.00 2010-03-02 14:53:29.903 061 18314.90 80.76 52272.35 88888.00 2010-03-02 14:53:30.403 061 18315.00 80.76 52272.45 88888.00 2010-03-02 14:53:30.903 061 18314.99 80.84 52272.47 88888.00 2010-03-02 14:53:31.403 061 18314.97 80.74 52272.24 88888.00 2010-03-02 14:53:31.903 061 18315.00 80.68 52272.14 88888.00 2010-03-02 14:53:32.403 061 18314.98 80.65 52272.09 88888.00 2010-03-02 14:53:32.903 061 18314.95 80.68 52272.09 88888.00 2010-03-02 14:53:33.403 061 18314.99 80.71 52272.16 88888.00 2010-03-02 14:53:33.903 061 18315.09 80.71 52272.25 88888.00 2010-03-02 14:53:34.403 061 18315.20 80.70 52272.37 88888.00 2010-03-02 14:53:34.903 061 18315.18 80.73 52272.40 88888.00 2010-03-02 14:53:35.403 061 18315.18 80.72 52272.15 88888.00 2010-03-02 14:53:35.903 061 18315.15 80.79 52271.93 88888.00 2010-03-02 14:53:36.403 061 18315.11 80.88 52272.02 88888.00 2010-03-02 14:53:36.903 061 18315.14 80.91 52272.19 88888.00 2010-03-02 14:53:37.403 061 18315.21 80.90 52272.16 88888.00 2010-03-02 14:53:37.903 061 18315.31 80.98 52272.04 88888.00 2010-03-02 14:53:38.403 061 18315.26 80.92 52271.95 88888.00 2010-03-02 14:53:38.903 061 18315.26 80.88 52271.86 88888.00 2010-03-02 14:53:39.403 061 18315.27 80.87 52271.92 88888.00 2010-03-02 14:53:39.903 061 18315.29 80.89 52271.94 88888.00 2010-03-02 14:53:40.403 061 18315.23 80.92 52272.09 88888.00 2010-03-02 14:53:40.903 061 18315.22 80.89 52272.10 88888.00 2010-03-02 14:53:41.403 061 18315.09 80.91 52272.29 88888.00 2010-03-02 14:53:41.903 061 18315.11 80.91 52272.28 88888.00 2010-03-02 14:53:42.403 061 18315.24 80.96 52272.24 88888.00 2010-03-02 14:53:42.903 061 18315.32 80.99 52272.24 88888.00 2010-03-02 14:53:43.403 061 18315.32 80.92 52272.20 88888.00 2010-03-02 14:53:43.903 061 18315.33 80.91 52272.20 88888.00 2010-03-02 14:53:44.403 061 18315.35 80.98 52272.10 88888.00 2010-03-02 14:53:44.903 061 18315.31 81.07 52272.01 88888.00 2010-03-02 14:53:45.403 061 18315.35 81.12 52272.01 88888.00 2010-03-02 14:53:45.903 061 18315.32 81.09 52272.08 88888.00 2010-03-02 14:53:46.403 061 18315.33 81.12 52272.09 88888.00 2010-03-02 14:53:46.903 061 18315.42 81.16 52272.03 88888.00 2010-03-02 14:53:47.403 061 18315.38 81.19 52272.02 88888.00 2010-03-02 14:53:47.903 061 18315.41 81.16 52271.97 88888.00 2010-03-02 14:53:48.403 061 18315.49 81.14 52271.91 88888.00 2010-03-02 14:53:48.903 061 18315.56 81.22 52271.92 88888.00 2010-03-02 14:53:49.403 061 18315.55 81.25 52271.94 88888.00 2010-03-02 14:53:49.903 061 18315.59 81.24 52271.89 88888.00 2010-03-02 14:53:50.403 061 18315.62 81.28 52271.86 88888.00 2010-03-02 14:53:50.903 061 18315.57 81.36 52271.84 88888.00 2010-03-02 14:53:51.403 061 18315.59 81.42 52271.93 88888.00 2010-03-02 14:53:51.903 061 18315.74 81.41 52271.82 88888.00 2010-03-02 14:53:52.403 061 18315.66 81.38 52271.81 88888.00 2010-03-02 14:53:52.903 061 18315.83 81.41 52271.89 88888.00 2010-03-02 14:53:53.403 061 18315.88 81.45 52271.83 88888.00 2010-03-02 14:53:53.903 061 18315.81 81.53 52271.92 88888.00 2010-03-02 14:53:54.403 061 18315.75 81.53 52271.86 88888.00 2010-03-02 14:53:54.903 061 18315.87 81.63 52271.80 88888.00 2010-03-02 14:53:55.403 061 18315.94 81.66 52271.75 88888.00 2010-03-02 14:53:55.903 061 18315.89 81.67 52271.73 88888.00 2010-03-02 14:53:56.403 061 18315.88 81.59 52271.80 88888.00 2010-03-02 14:53:56.903 061 18315.95 81.63 52271.89 88888.00 2010-03-02 14:53:57.403 061 18315.89 81.67 52271.82 88888.00 2010-03-02 14:53:57.903 061 18315.74 81.73 52271.84 88888.00 2010-03-02 14:53:58.403 061 18315.78 81.79 52271.75 88888.00 2010-03-02 14:53:58.903 061 18315.86 81.81 52271.74 88888.00 2010-03-02 14:53:59.403 061 18315.92 81.83 52271.86 88888.00 2010-03-02 14:53:59.903 061 18315.97 81.90 52271.84 88888.00 2010-03-02 14:54:00.403 061 18315.98 81.92 52271.81 88888.00 2010-03-02 14:54:00.903 061 18316.06 81.97 52271.73 88888.00 2010-03-02 14:54:01.403 061 18316.09 81.89 52271.80 88888.00 2010-03-02 14:54:01.903 061 18316.08 81.91 52271.82 88888.00 2010-03-02 14:54:02.403 061 18316.06 81.92 52271.94 88888.00 2010-03-02 14:54:02.903 061 18316.12 81.95 52271.93 88888.00 2010-03-02 14:54:03.403 061 18316.17 81.95 52271.84 88888.00 2010-03-02 14:54:03.903 061 18316.27 82.02 52271.70 88888.00 2010-03-02 14:54:04.403 061 18316.20 82.05 52271.64 88888.00 2010-03-02 14:54:04.903 061 18316.18 82.05 52271.69 88888.00 2010-03-02 14:54:05.403 061 18316.27 82.04 52271.79 88888.00 2010-03-02 14:54:05.903 061 18316.31 82.04 52271.81 88888.00 2010-03-02 14:54:06.403 061 18316.31 82.05 52271.77 88888.00 2010-03-02 14:54:06.903 061 18316.11 82.17 52271.71 88888.00 2010-03-02 14:54:07.403 061 18316.18 82.25 52271.82 88888.00 2010-03-02 14:54:07.903 061 18316.32 82.29 52271.74 88888.00 2010-03-02 14:54:08.403 061 18316.40 82.22 52271.61 88888.00 2010-03-02 14:54:08.903 061 18316.50 82.24 52271.68 88888.00 2010-03-02 14:54:09.403 061 18316.49 82.24 52271.72 88888.00 2010-03-02 14:54:09.903 061 18316.54 82.28 52271.71 88888.00 2010-03-02 14:54:10.403 061 18316.67 82.33 52271.61 88888.00 2010-03-02 14:54:10.903 061 18316.59 82.33 52271.63 88888.00 2010-03-02 14:54:11.403 061 18316.63 82.34 52271.66 88888.00 2010-03-02 14:54:11.903 061 18316.71 82.37 52271.57 88888.00 2010-03-02 14:54:12.403 061 18316.85 82.38 52271.63 88888.00 2010-03-02 14:54:12.903 061 18316.90 82.44 52271.75 88888.00 2010-03-02 14:54:13.403 061 18316.94 82.41 52271.78 88888.00 2010-03-02 14:54:13.903 061 18316.93 82.42 52271.90 88888.00 2010-03-02 14:54:14.403 061 18316.94 82.41 52271.98 88888.00 2010-03-02 14:54:14.903 061 18317.05 82.38 52271.94 88888.00 2010-03-02 14:54:15.403 061 18317.03 82.48 52271.92 88888.00 2010-03-02 14:54:15.903 061 18317.03 82.52 52271.93 88888.00 2010-03-02 14:54:16.403 061 18317.03 82.50 52271.93 88888.00 2010-03-02 14:54:16.903 061 18317.07 82.55 52271.89 88888.00 2010-03-02 14:54:17.403 061 18316.98 82.56 52271.87 88888.00 2010-03-02 14:54:17.903 061 18317.04 82.55 52271.85 88888.00 2010-03-02 14:54:18.403 061 18317.05 82.59 52271.96 88888.00 2010-03-02 14:54:18.903 061 18316.85 82.66 52271.85 88888.00 2010-03-02 14:54:19.403 061 18316.96 82.65 52271.95 88888.00 2010-03-02 14:54:19.903 061 18316.94 82.57 52272.01 88888.00 2010-03-02 14:54:20.403 061 18316.89 82.64 52271.93 88888.00 2010-03-02 14:54:20.903 061 18316.95 82.66 52271.90 88888.00 2010-03-02 14:54:21.403 061 18317.03 82.66 52271.97 88888.00 2010-03-02 14:54:21.903 061 18316.99 82.64 52272.02 88888.00 2010-03-02 14:54:22.403 061 18317.04 82.64 52271.95 88888.00 2010-03-02 14:54:22.903 061 18317.00 82.68 52272.02 88888.00 2010-03-02 14:54:23.403 061 18317.07 82.72 52271.95 88888.00 2010-03-02 14:54:23.903 061 18317.08 82.76 52271.95 88888.00 2010-03-02 14:54:24.403 061 18317.17 82.81 52271.97 88888.00 2010-03-02 14:54:24.903 061 18317.12 82.83 52272.05 88888.00 2010-03-02 14:54:25.403 061 18317.18 82.83 52272.06 88888.00 2010-03-02 14:54:25.903 061 18317.10 82.75 52272.04 88888.00 2010-03-02 14:54:26.403 061 18316.98 82.77 52272.10 88888.00 2010-03-02 14:54:26.903 061 18316.87 82.83 52272.13 88888.00 2010-03-02 14:54:27.403 061 18316.78 82.84 52271.96 88888.00 2010-03-02 14:54:27.903 061 18316.97 82.92 52271.93 88888.00 2010-03-02 14:54:28.403 061 18316.97 82.81 52271.99 88888.00 2010-03-02 14:54:28.903 061 18316.98 82.81 52272.09 88888.00 2010-03-02 14:54:29.403 061 18316.94 82.82 52272.03 88888.00 2010-03-02 14:54:29.903 061 18316.90 82.72 52272.04 88888.00 2010-03-02 14:54:30.403 061 18317.03 82.67 52272.04 88888.00 2010-03-02 14:54:30.903 061 18317.00 82.66 52272.06 88888.00 2010-03-02 14:54:31.403 061 18317.05 82.74 52272.02 88888.00 2010-03-02 14:54:31.903 061 18316.98 82.91 52271.95 88888.00 2010-03-02 14:54:32.403 061 18317.01 82.87 52272.02 88888.00 2010-03-02 14:54:32.903 061 18317.00 82.86 52272.06 88888.00 2010-03-02 14:54:33.403 061 18316.88 82.94 52272.09 88888.00 2010-03-02 14:54:33.903 061 18316.87 83.00 52272.07 88888.00 2010-03-02 14:54:34.403 061 18316.81 83.01 52272.05 88888.00 2010-03-02 14:54:34.903 061 18316.76 83.02 52272.01 88888.00 2010-03-02 14:54:35.403 061 18316.75 83.07 52272.06 88888.00 2010-03-02 14:54:35.903 061 18316.76 83.00 52272.14 88888.00 2010-03-02 14:54:36.403 061 18316.78 82.95 52272.20 88888.00 2010-03-02 14:54:36.903 061 18316.71 82.96 52272.13 88888.00 2010-03-02 14:54:37.403 061 18316.90 83.05 52272.14 88888.00 2010-03-02 14:54:37.903 061 18316.83 82.98 52272.19 88888.00 2010-03-02 14:54:38.403 061 18316.72 82.82 52272.25 88888.00 2010-03-02 14:54:38.903 061 18316.71 82.87 52272.26 88888.00 2010-03-02 14:54:39.403 061 18316.74 82.85 52272.25 88888.00 2010-03-02 14:54:39.903 061 18316.90 82.86 52272.35 88888.00 2010-03-02 14:54:40.403 061 18316.90 82.86 52272.31 88888.00 2010-03-02 14:54:40.903 061 18316.76 82.96 52272.30 88888.00 2010-03-02 14:54:41.403 061 18316.84 83.08 52272.40 88888.00 2010-03-02 14:54:41.903 061 18316.87 83.13 52272.49 88888.00 2010-03-02 14:54:42.403 061 18316.90 83.11 52272.54 88888.00 2010-03-02 14:54:42.903 061 18316.95 83.16 52272.51 88888.00 2010-03-02 14:54:43.403 061 18316.82 83.19 52272.48 88888.00 2010-03-02 14:54:43.903 061 18316.93 83.20 52272.41 88888.00 2010-03-02 14:54:44.403 061 18316.98 83.20 52272.41 88888.00 2010-03-02 14:54:44.903 061 18316.89 83.23 52272.33 88888.00 2010-03-02 14:54:45.403 061 18316.97 83.38 52272.36 88888.00 2010-03-02 14:54:45.903 061 18316.99 83.35 52272.37 88888.00 2010-03-02 14:54:46.403 061 18316.87 83.28 52272.52 88888.00 2010-03-02 14:54:46.903 061 18316.87 83.37 52272.63 88888.00 2010-03-02 14:54:47.403 061 18316.87 83.47 52272.73 88888.00 2010-03-02 14:54:47.903 061 18316.88 83.46 52272.67 88888.00 2010-03-02 14:54:48.403 061 18316.97 83.39 52272.71 88888.00 2010-03-02 14:54:48.903 061 18316.97 83.42 52272.63 88888.00 2010-03-02 14:54:49.403 061 18317.06 83.43 52272.52 88888.00 2010-03-02 14:54:49.903 061 18317.19 83.45 52272.53 88888.00 2010-03-02 14:54:50.403 061 18317.06 83.46 52272.50 88888.00 2010-03-02 14:54:50.903 061 18316.94 83.46 52272.50 88888.00 2010-03-02 14:54:51.403 061 18316.98 83.54 52272.38 88888.00 2010-03-02 14:54:51.903 061 18316.93 83.58 52272.41 88888.00 2010-03-02 14:54:52.403 061 18316.86 83.59 52272.47 88888.00 2010-03-02 14:54:52.903 061 18316.89 83.58 52272.47 88888.00 2010-03-02 14:54:53.403 061 18316.76 83.66 52272.39 88888.00 2010-03-02 14:54:53.903 061 18316.72 83.62 52272.37 88888.00 2010-03-02 14:54:54.403 061 18316.87 83.59 52272.39 88888.00 2010-03-02 14:54:54.903 061 18316.97 83.64 52272.37 88888.00 2010-03-02 14:54:55.403 061 18316.89 83.64 52272.37 88888.00 2010-03-02 14:54:55.903 061 18316.90 83.59 52272.41 88888.00 2010-03-02 14:54:56.403 061 18316.78 83.63 52272.47 88888.00 2010-03-02 14:54:56.903 061 18316.75 83.62 52272.47 88888.00 2010-03-02 14:54:57.403 061 18316.78 83.61 52272.37 88888.00 2010-03-02 14:54:57.903 061 18316.76 83.68 52272.45 88888.00 2010-03-02 14:54:58.403 061 18316.73 83.74 52272.50 88888.00 2010-03-02 14:54:58.903 061 18316.92 83.70 52272.52 88888.00 2010-03-02 14:54:59.403 061 18316.95 83.65 52272.52 88888.00 2010-03-02 14:54:59.903 061 18316.85 83.77 52272.45 88888.00 2010-03-02 14:55:00.403 061 18316.84 83.83 52272.51 88888.00 2010-03-02 14:55:00.903 061 18316.74 83.67 52272.53 88888.00 2010-03-02 14:55:01.403 061 18316.56 83.71 52272.61 88888.00 2010-03-02 14:55:01.903 061 18316.54 83.72 52272.71 88888.00 2010-03-02 14:55:02.403 061 18316.51 83.68 52272.64 88888.00 2010-03-02 14:55:02.903 061 18316.47 83.66 52272.66 88888.00 2010-03-02 14:55:03.403 061 18316.59 83.69 52272.72 88888.00 2010-03-02 14:55:03.903 061 18316.62 83.63 52272.70 88888.00 2010-03-02 14:55:04.403 061 18316.60 83.70 52272.68 88888.00 2010-03-02 14:55:04.903 061 18316.61 83.71 52272.76 88888.00 2010-03-02 14:55:05.403 061 18316.61 83.76 52272.68 88888.00 2010-03-02 14:55:05.903 061 18316.56 83.84 52272.78 88888.00 2010-03-02 14:55:06.403 061 18316.51 83.87 52272.73 88888.00 2010-03-02 14:55:06.903 061 18316.64 83.95 52272.64 88888.00 2010-03-02 14:55:07.403 061 18316.62 83.91 52272.64 88888.00 2010-03-02 14:55:07.903 061 18316.57 83.87 52272.66 88888.00 2010-03-02 14:55:08.403 061 18316.49 83.87 52272.76 88888.00 2010-03-02 14:55:08.903 061 18316.53 83.88 52272.65 88888.00 2010-03-02 14:55:09.403 061 18316.49 83.82 52272.70 88888.00 2010-03-02 14:55:09.903 061 18316.47 83.77 52272.64 88888.00 2010-03-02 14:55:10.403 061 18316.55 83.74 52272.71 88888.00 2010-03-02 14:55:10.903 061 18316.54 83.69 52272.82 88888.00 2010-03-02 14:55:11.403 061 18316.56 83.66 52272.83 88888.00 2010-03-02 14:55:11.903 061 18316.62 83.67 52272.90 88888.00 2010-03-02 14:55:12.403 061 18316.50 83.67 52272.91 88888.00 2010-03-02 14:55:12.903 061 18316.44 83.68 52272.93 88888.00 2010-03-02 14:55:13.403 061 18316.43 83.62 52272.93 88888.00 2010-03-02 14:55:13.903 061 18316.42 83.55 52272.90 88888.00 2010-03-02 14:55:14.403 061 18316.31 83.62 52272.89 88888.00 2010-03-02 14:55:14.903 061 18316.30 83.57 52272.99 88888.00 2010-03-02 14:55:15.403 061 18316.32 83.54 52272.96 88888.00 2010-03-02 14:55:15.903 061 18316.22 83.56 52272.90 88888.00 2010-03-02 14:55:16.403 061 18316.35 83.53 52272.85 88888.00 2010-03-02 14:55:16.903 061 18316.24 83.48 52272.96 88888.00 2010-03-02 14:55:17.403 061 18316.19 83.56 52272.96 88888.00 2010-03-02 14:55:17.903 061 18316.19 83.64 52272.87 88888.00 2010-03-02 14:55:18.403 061 18316.05 83.57 52272.93 88888.00 2010-03-02 14:55:18.903 061 18316.07 83.56 52272.98 88888.00 2010-03-02 14:55:19.403 061 18316.06 83.45 52273.07 88888.00 2010-03-02 14:55:19.903 061 18315.88 83.34 52272.97 88888.00 2010-03-02 14:55:20.403 061 18315.97 83.28 52273.00 88888.00 2010-03-02 14:55:20.903 061 18316.11 83.38 52272.93 88888.00 2010-03-02 14:55:21.403 061 18315.99 83.33 52272.91 88888.00 2010-03-02 14:55:21.903 061 18315.92 83.30 52272.87 88888.00 2010-03-02 14:55:22.403 061 18316.02 83.40 52272.75 88888.00 2010-03-02 14:55:22.903 061 18315.90 83.41 52272.77 88888.00 2010-03-02 14:55:23.403 061 18315.89 83.37 52272.91 88888.00 2010-03-02 14:55:23.903 061 18315.87 83.42 52272.91 88888.00 2010-03-02 14:55:24.403 061 18315.66 83.48 52272.88 88888.00 2010-03-02 14:55:24.903 061 18315.56 83.41 52272.91 88888.00 2010-03-02 14:55:25.403 061 18315.46 83.41 52272.82 88888.00 2010-03-02 14:55:25.903 061 18315.60 83.38 52272.68 88888.00 2010-03-02 14:55:26.403 061 18315.67 83.36 52272.73 88888.00 2010-03-02 14:55:26.903 061 18315.73 83.30 52272.61 88888.00 2010-03-02 14:55:27.403 061 18315.85 83.28 52272.61 88888.00 2010-03-02 14:55:27.903 061 18315.79 83.39 52272.63 88888.00 2010-03-02 14:55:28.403 061 18315.76 83.42 52272.77 88888.00 2010-03-02 14:55:28.903 061 18315.73 83.42 52272.74 88888.00 2010-03-02 14:55:29.403 061 18315.78 83.40 52272.53 88888.00 2010-03-02 14:55:29.903 061 18315.85 83.39 52272.55 88888.00 2010-03-02 14:55:30.403 061 18315.83 83.38 52272.60 88888.00 2010-03-02 14:55:30.903 061 18315.88 83.48 52272.61 88888.00 2010-03-02 14:55:31.403 061 18315.86 83.42 52272.54 88888.00 2010-03-02 14:55:31.903 061 18315.77 83.40 52272.65 88888.00 2010-03-02 14:55:32.403 061 18315.78 83.42 52272.71 88888.00 2010-03-02 14:55:32.903 061 18315.74 83.40 52272.75 88888.00 2010-03-02 14:55:33.403 061 18315.64 83.37 52272.66 88888.00 2010-03-02 14:55:33.903 061 18315.62 83.33 52272.63 88888.00 2010-03-02 14:55:34.403 061 18315.52 83.29 52272.60 88888.00 2010-03-02 14:55:34.903 061 18315.47 83.23 52272.50 88888.00 2010-03-02 14:55:35.403 061 18315.56 83.24 52272.38 88888.00 2010-03-02 14:55:35.903 061 18315.43 83.26 52272.41 88888.00 2010-03-02 14:55:36.403 061 18315.48 83.33 52272.54 88888.00 2010-03-02 14:55:36.903 061 18315.43 83.31 52272.65 88888.00 2010-03-02 14:55:37.403 061 18315.42 83.26 52272.70 88888.00 2010-03-02 14:55:37.903 061 18315.49 83.26 52272.67 88888.00 2010-03-02 14:55:38.403 061 18315.40 83.20 52272.62 88888.00 2010-03-02 14:55:38.903 061 18315.48 83.14 52272.54 88888.00 2010-03-02 14:55:39.403 061 18315.34 83.11 52272.48 88888.00 2010-03-02 14:55:39.903 061 18315.19 83.09 52272.48 88888.00 2010-03-02 14:55:40.403 061 18315.25 83.13 52272.52 88888.00 2010-03-02 14:55:40.903 061 18315.21 83.09 52272.48 88888.00 2010-03-02 14:55:41.403 061 18315.32 83.04 52272.54 88888.00 2010-03-02 14:55:41.903 061 18315.26 83.01 52272.59 88888.00 2010-03-02 14:55:42.403 061 18315.25 82.97 52272.47 88888.00 2010-03-02 14:55:42.903 061 18315.25 82.98 52272.55 88888.00 2010-03-02 14:55:43.403 061 18315.29 82.97 52272.62 88888.00 2010-03-02 14:55:43.903 061 18315.35 82.98 52272.50 88888.00 2010-03-02 14:55:44.403 061 18315.31 82.94 52272.42 88888.00 2010-03-02 14:55:44.903 061 18315.29 82.91 52272.44 88888.00 2010-03-02 14:55:45.403 061 18315.24 82.90 52272.45 88888.00 2010-03-02 14:55:45.903 061 18315.38 82.84 52272.40 88888.00 2010-03-02 14:55:46.403 061 18315.40 82.86 52272.39 88888.00 2010-03-02 14:55:46.903 061 18315.33 82.90 52272.45 88888.00 2010-03-02 14:55:47.403 061 18315.44 82.90 52272.49 88888.00 2010-03-02 14:55:47.903 061 18315.27 82.87 52272.50 88888.00 2010-03-02 14:55:48.403 061 18315.30 82.88 52272.50 88888.00 2010-03-02 14:55:48.903 061 18315.33 82.90 52272.66 88888.00 2010-03-02 14:55:49.403 061 18315.41 82.88 52272.63 88888.00 2010-03-02 14:55:49.903 061 18315.55 82.85 52272.48 88888.00 2010-03-02 14:55:50.403 061 18315.53 82.85 52272.59 88888.00 2010-03-02 14:55:50.903 061 18315.51 82.96 52272.65 88888.00 2010-03-02 14:55:51.403 061 18315.51 82.97 52272.63 88888.00 2010-03-02 14:55:51.903 061 18315.30 82.97 52272.54 88888.00 2010-03-02 14:55:52.403 061 18315.34 82.90 52272.47 88888.00 2010-03-02 14:55:52.903 061 18315.29 82.89 52272.51 88888.00 2010-03-02 14:55:53.403 061 18315.48 82.82 52272.54 88888.00 2010-03-02 14:55:53.903 061 18315.47 82.80 52272.60 88888.00 2010-03-02 14:55:54.403 061 18315.31 82.77 52272.55 88888.00 2010-03-02 14:55:54.903 061 18315.35 82.68 52272.54 88888.00 2010-03-02 14:55:55.403 061 18315.33 82.57 52272.61 88888.00 2010-03-02 14:55:55.903 061 18315.35 82.62 52272.60 88888.00 2010-03-02 14:55:56.403 061 18315.19 82.58 52272.52 88888.00 2010-03-02 14:55:56.903 061 18315.19 82.55 52272.43 88888.00 2010-03-02 14:55:57.403 061 18315.32 82.54 52272.48 88888.00 2010-03-02 14:55:57.903 061 18315.29 82.52 52272.56 88888.00 2010-03-02 14:55:58.403 061 18315.25 82.54 52272.57 88888.00 2010-03-02 14:55:58.903 061 18315.20 82.55 52272.39 88888.00 2010-03-02 14:55:59.403 061 18315.14 82.50 52272.44 88888.00 2010-03-02 14:55:59.903 061 18315.19 82.48 52272.49 88888.00 2010-03-02 14:56:00.403 061 18315.10 82.50 52272.51 88888.00 2010-03-02 14:56:00.903 061 18315.09 82.49 52272.67 88888.00 2010-03-02 14:56:01.403 061 18315.07 82.39 52272.59 88888.00 2010-03-02 14:56:01.903 061 18315.13 82.36 52272.60 88888.00 2010-03-02 14:56:02.403 061 18315.07 82.33 52272.53 88888.00 2010-03-02 14:56:02.903 061 18315.04 82.24 52272.36 88888.00 2010-03-02 14:56:03.403 061 18315.01 82.24 52272.29 88888.00 2010-03-02 14:56:03.903 061 18314.97 82.26 52272.33 88888.00 2010-03-02 14:56:04.403 061 18314.87 82.22 52272.29 88888.00 2010-03-02 14:56:04.903 061 18314.72 82.26 52272.40 88888.00 2010-03-02 14:56:05.403 061 18314.78 82.14 52272.39 88888.00 2010-03-02 14:56:05.903 061 18314.77 82.03 52272.39 88888.00 2010-03-02 14:56:06.403 061 18314.76 82.02 52272.36 88888.00 2010-03-02 14:56:06.903 061 18314.60 82.02 52272.27 88888.00 2010-03-02 14:56:07.403 061 18314.69 82.08 52272.31 88888.00 2010-03-02 14:56:07.903 061 18314.71 82.12 52272.35 88888.00 2010-03-02 14:56:08.403 061 18314.71 82.07 52272.36 88888.00 2010-03-02 14:56:08.903 061 18314.68 82.02 52272.38 88888.00 2010-03-02 14:56:09.403 061 18314.79 82.01 52272.33 88888.00 2010-03-02 14:56:09.903 061 18314.80 81.96 52272.25 88888.00 2010-03-02 14:56:10.403 061 18314.79 81.89 52272.37 88888.00 2010-03-02 14:56:10.903 061 18314.64 81.89 52272.43 88888.00 2010-03-02 14:56:11.403 061 18314.66 82.01 52272.48 88888.00 2010-03-02 14:56:11.903 061 18314.70 82.04 52272.50 88888.00 2010-03-02 14:56:12.403 061 18314.72 81.97 52272.28 88888.00 2010-03-02 14:56:12.903 061 18314.79 81.90 52272.19 88888.00 2010-03-02 14:56:13.403 061 18314.76 81.87 52272.20 88888.00 2010-03-02 14:56:13.903 061 18314.65 82.03 52272.21 88888.00 2010-03-02 14:56:14.403 061 18314.64 81.99 52272.17 88888.00 2010-03-02 14:56:14.903 061 18314.73 81.91 52272.19 88888.00 2010-03-02 14:56:15.403 061 18314.84 81.91 52272.21 88888.00 2010-03-02 14:56:15.903 061 18314.78 81.87 52272.21 88888.00 2010-03-02 14:56:16.403 061 18314.73 81.86 52272.13 88888.00 2010-03-02 14:56:16.903 061 18314.78 81.80 52272.12 88888.00 2010-03-02 14:56:17.403 061 18314.73 81.78 52272.24 88888.00 2010-03-02 14:56:17.903 061 18314.71 81.70 52272.12 88888.00 2010-03-02 14:56:18.403 061 18314.73 81.70 52272.10 88888.00 2010-03-02 14:56:18.903 061 18314.78 81.76 52272.09 88888.00 2010-03-02 14:56:19.403 061 18314.57 81.77 52272.17 88888.00 2010-03-02 14:56:19.903 061 18314.64 81.77 52272.07 88888.00 2010-03-02 14:56:20.403 061 18314.66 81.82 52272.06 88888.00 2010-03-02 14:56:20.903 061 18314.60 81.83 52272.16 88888.00 2010-03-02 14:56:21.403 061 18314.59 81.74 52272.03 88888.00 2010-03-02 14:56:21.903 061 18314.59 81.71 52271.94 88888.00 2010-03-02 14:56:22.403 061 18314.51 81.71 52271.96 88888.00 2010-03-02 14:56:22.903 061 18314.67 81.71 52272.02 88888.00 2010-03-02 14:56:23.403 061 18314.55 81.72 52272.03 88888.00 2010-03-02 14:56:23.903 061 18314.65 81.73 52271.98 88888.00 2010-03-02 14:56:24.403 061 18314.65 81.68 52271.90 88888.00 2010-03-02 14:56:24.903 061 18314.64 81.63 52271.84 88888.00 2010-03-02 14:56:25.403 061 18314.60 81.59 52271.84 88888.00 2010-03-02 14:56:25.903 061 18314.64 81.66 52271.92 88888.00 2010-03-02 14:56:26.403 061 18314.68 81.65 52271.93 88888.00 2010-03-02 14:56:26.903 061 18314.72 81.61 52271.82 88888.00 2010-03-02 14:56:27.403 061 18314.57 81.46 52271.83 88888.00 2010-03-02 14:56:27.903 061 18314.59 81.44 52271.93 88888.00 2010-03-02 14:56:28.403 061 18314.60 81.50 52271.97 88888.00 2010-03-02 14:56:28.903 061 18314.70 81.50 52272.02 88888.00 2010-03-02 14:56:29.403 061 18314.60 81.52 52272.09 88888.00 2010-03-02 14:56:29.903 061 18314.68 81.53 52272.14 88888.00 2010-03-02 14:56:30.403 061 18314.75 81.52 52272.13 88888.00 2010-03-02 14:56:30.903 061 18314.89 81.55 52272.08 88888.00 2010-03-02 14:56:31.403 061 18314.89 81.55 52272.08 88888.00 2010-03-02 14:56:31.903 061 18314.91 81.42 52272.10 88888.00 2010-03-02 14:56:32.403 061 18314.82 81.37 52272.08 88888.00 2010-03-02 14:56:32.903 061 18314.87 81.38 52271.93 88888.00 2010-03-02 14:56:33.403 061 18314.91 81.30 52271.99 88888.00 2010-03-02 14:56:33.903 061 18314.86 81.29 52271.97 88888.00 2010-03-02 14:56:34.403 061 18314.89 81.21 52272.03 88888.00 2010-03-02 14:56:34.903 061 18314.86 81.11 52272.06 88888.00 2010-03-02 14:56:35.403 061 18314.94 81.15 52271.97 88888.00 2010-03-02 14:56:35.903 061 18314.88 81.17 52272.03 88888.00 2010-03-02 14:56:36.403 061 18314.78 81.20 52272.03 88888.00 2010-03-02 14:56:36.903 061 18314.76 81.18 52272.01 88888.00 2010-03-02 14:56:37.403 061 18314.88 81.26 52271.94 88888.00 2010-03-02 14:56:37.903 061 18314.89 81.26 52272.01 88888.00 2010-03-02 14:56:38.403 061 18314.94 81.10 52271.98 88888.00 2010-03-02 14:56:38.903 061 18314.89 81.11 52271.90 88888.00 2010-03-02 14:56:39.403 061 18314.92 81.14 52271.86 88888.00 2010-03-02 14:56:39.903 061 18314.91 81.13 52271.81 88888.00 2010-03-02 14:56:40.403 061 18314.97 81.12 52271.87 88888.00 2010-03-02 14:56:40.903 061 18315.00 81.02 52271.92 88888.00 2010-03-02 14:56:41.403 061 18315.05 80.94 52271.86 88888.00 2010-03-02 14:56:41.903 061 18315.09 80.94 52271.93 88888.00 2010-03-02 14:56:42.403 061 18315.20 80.96 52271.89 88888.00 2010-03-02 14:56:42.903 061 18315.22 80.94 52272.01 88888.00 2010-03-02 14:56:43.403 061 18315.15 80.89 52271.95 88888.00 2010-03-02 14:56:43.903 061 18315.19 80.83 52271.85 88888.00 2010-03-02 14:56:44.403 061 18315.19 80.79 52271.83 88888.00 2010-03-02 14:56:44.903 061 18315.18 80.80 52271.79 88888.00 2010-03-02 14:56:45.403 061 18315.03 80.78 52271.94 88888.00 2010-03-02 14:56:45.903 061 18315.09 80.73 52271.94 88888.00 2010-03-02 14:56:46.403 061 18315.12 80.68 52271.93 88888.00 2010-03-02 14:56:46.903 061 18315.19 80.69 52271.94 88888.00 2010-03-02 14:56:47.403 061 18315.09 80.71 52271.89 88888.00 2010-03-02 14:56:47.903 061 18315.16 80.62 52271.85 88888.00 2010-03-02 14:56:48.403 061 18315.19 80.65 52271.86 88888.00 2010-03-02 14:56:48.903 061 18315.27 80.65 52271.90 88888.00 2010-03-02 14:56:49.403 061 18315.15 80.65 52271.91 88888.00 2010-03-02 14:56:49.903 061 18315.20 80.69 52271.93 88888.00 2010-03-02 14:56:50.403 061 18315.15 80.61 52272.01 88888.00 2010-03-02 14:56:50.903 061 18315.26 80.59 52272.01 88888.00 2010-03-02 14:56:51.403 061 18315.33 80.54 52271.96 88888.00 2010-03-02 14:56:51.903 061 18315.35 80.49 52271.82 88888.00 2010-03-02 14:56:52.403 061 18315.33 80.37 52271.84 88888.00 2010-03-02 14:56:52.903 061 18315.21 80.35 52271.84 88888.00 2010-03-02 14:56:53.403 061 18315.23 80.35 52271.84 88888.00 2010-03-02 14:56:53.903 061 18315.23 80.33 52271.93 88888.00 2010-03-02 14:56:54.403 061 18315.33 80.28 52271.93 88888.00 2010-03-02 14:56:54.903 061 18315.34 80.26 52271.99 88888.00 2010-03-02 14:56:55.403 061 18315.35 80.33 52272.02 88888.00 2010-03-02 14:56:55.903 061 18315.36 80.32 52272.01 88888.00 2010-03-02 14:56:56.403 061 18315.36 80.29 52271.95 88888.00 2010-03-02 14:56:56.903 061 18315.38 80.20 52272.02 88888.00 2010-03-02 14:56:57.403 061 18315.41 80.12 52271.99 88888.00 2010-03-02 14:56:57.903 061 18315.41 79.97 52271.94 88888.00 2010-03-02 14:56:58.403 061 18315.32 79.91 52271.98 88888.00 2010-03-02 14:56:58.903 061 18315.37 80.07 52271.99 88888.00 2010-03-02 14:56:59.403 061 18315.46 80.11 52271.98 88888.00 2010-03-02 14:56:59.903 061 18315.63 80.03 52271.92 88888.00 2010-03-02 14:57:00.403 061 18315.42 80.05 52271.77 88888.00 2010-03-02 14:57:00.903 061 18315.31 80.06 52271.74 88888.00 2010-03-02 14:57:01.403 061 18315.45 80.10 52271.73 88888.00 2010-03-02 14:57:01.903 061 18315.44 80.10 52271.78 88888.00 2010-03-02 14:57:02.403 061 18315.47 80.03 52271.79 88888.00 2010-03-02 14:57:02.903 061 18315.51 80.03 52271.86 88888.00 2010-03-02 14:57:03.403 061 18315.55 80.02 52271.92 88888.00 2010-03-02 14:57:03.903 061 18315.60 80.00 52271.86 88888.00 2010-03-02 14:57:04.403 061 18315.70 80.06 52271.84 88888.00 2010-03-02 14:57:04.903 061 18315.66 80.06 52271.90 88888.00 2010-03-02 14:57:05.403 061 18315.62 80.04 52271.95 88888.00 2010-03-02 14:57:05.903 061 18315.70 80.08 52271.83 88888.00 2010-03-02 14:57:06.403 061 18315.56 80.14 52271.85 88888.00 2010-03-02 14:57:06.903 061 18315.58 80.10 52271.81 88888.00 2010-03-02 14:57:07.403 061 18315.57 80.04 52271.80 88888.00 2010-03-02 14:57:07.903 061 18315.53 80.00 52271.85 88888.00 2010-03-02 14:57:08.403 061 18315.49 79.94 52271.90 88888.00 2010-03-02 14:57:08.903 061 18315.44 79.98 52271.91 88888.00 2010-03-02 14:57:09.403 061 18315.48 79.91 52271.87 88888.00 2010-03-02 14:57:09.903 061 18315.44 79.97 52271.73 88888.00 2010-03-02 14:57:10.403 061 18315.59 79.97 52271.89 88888.00 2010-03-02 14:57:10.903 061 18315.62 79.98 52271.96 88888.00 2010-03-02 14:57:11.403 061 18315.62 80.01 52271.91 88888.00 2010-03-02 14:57:11.903 061 18315.46 79.92 52271.97 88888.00 2010-03-02 14:57:12.403 061 18315.53 79.94 52272.03 88888.00 2010-03-02 14:57:12.903 061 18315.51 79.98 52271.93 88888.00 2010-03-02 14:57:13.403 061 18315.55 79.99 52271.90 88888.00 2010-03-02 14:57:13.903 061 18315.60 80.01 52271.75 88888.00 2010-03-02 14:57:14.403 061 18315.55 80.02 52271.83 88888.00 2010-03-02 14:57:14.903 061 18315.62 80.11 52271.72 88888.00 2010-03-02 14:57:15.403 061 18315.63 80.07 52271.63 88888.00 2010-03-02 14:57:15.903 061 18315.54 80.05 52271.81 88888.00 2010-03-02 14:57:16.403 061 18315.51 80.05 52271.94 88888.00 2010-03-02 14:57:16.903 061 18315.48 80.04 52272.06 88888.00 2010-03-02 14:57:17.403 061 18315.56 80.09 52272.02 88888.00 2010-03-02 14:57:17.903 061 18315.49 80.12 52271.97 88888.00 2010-03-02 14:57:18.403 061 18315.48 80.09 52271.95 88888.00 2010-03-02 14:57:18.903 061 18315.48 80.11 52272.04 88888.00 2010-03-02 14:57:19.403 061 18315.57 80.12 52271.92 88888.00 2010-03-02 14:57:19.903 061 18315.51 80.18 52271.95 88888.00 2010-03-02 14:57:20.403 061 18315.52 80.23 52272.12 88888.00 2010-03-02 14:57:20.903 061 18315.44 80.25 52272.13 88888.00 2010-03-02 14:57:21.403 061 18315.45 80.19 52272.19 88888.00 2010-03-02 14:57:21.903 061 18315.68 80.19 52272.14 88888.00 2010-03-02 14:57:22.403 061 18315.70 80.16 52272.06 88888.00 2010-03-02 14:57:22.903 061 18315.75 80.23 52272.04 88888.00 2010-03-02 14:57:23.403 061 18315.59 80.21 52272.13 88888.00 2010-03-02 14:57:23.903 061 18315.70 80.16 52272.07 88888.00 2010-03-02 14:57:24.403 061 18315.71 80.17 52272.02 88888.00 2010-03-02 14:57:24.903 061 18315.73 80.20 52272.07 88888.00 2010-03-02 14:57:25.403 061 18315.86 80.23 52272.16 88888.00 2010-03-02 14:57:25.903 061 18315.74 80.15 52272.03 88888.00 2010-03-02 14:57:26.403 061 18315.78 80.09 52272.04 88888.00 2010-03-02 14:57:26.903 061 18315.76 80.12 52272.15 88888.00 2010-03-02 14:57:27.403 061 18315.73 80.11 52272.19 88888.00 2010-03-02 14:57:27.903 061 18315.75 80.08 52272.16 88888.00 2010-03-02 14:57:28.403 061 18315.74 80.14 52272.17 88888.00 2010-03-02 14:57:28.903 061 18315.56 80.18 52272.16 88888.00 2010-03-02 14:57:29.403 061 18315.59 80.16 52272.02 88888.00 2010-03-02 14:57:29.903 061 18315.52 80.13 52271.93 88888.00 2010-03-02 14:57:30.403 061 18315.47 80.19 52271.96 88888.00 2010-03-02 14:57:30.903 061 18315.52 80.20 52272.12 88888.00 2010-03-02 14:57:31.403 061 18315.63 80.20 52272.22 88888.00 2010-03-02 14:57:31.903 061 18315.64 80.16 52272.10 88888.00 2010-03-02 14:57:32.403 061 18315.56 80.14 52272.03 88888.00 2010-03-02 14:57:32.903 061 18315.64 80.14 52272.03 88888.00 2010-03-02 14:57:33.403 061 18315.51 80.17 52272.14 88888.00 2010-03-02 14:57:33.903 061 18315.58 80.17 52272.03 88888.00 2010-03-02 14:57:34.403 061 18315.56 80.12 52271.95 88888.00 2010-03-02 14:57:34.903 061 18315.67 80.12 52271.97 88888.00 2010-03-02 14:57:35.403 061 18315.70 80.10 52271.98 88888.00 2010-03-02 14:57:35.903 061 18315.71 80.02 52272.01 88888.00 2010-03-02 14:57:36.403 061 18315.67 80.09 52272.08 88888.00 2010-03-02 14:57:36.903 061 18315.80 80.12 52272.04 88888.00 2010-03-02 14:57:37.403 061 18315.71 80.02 52272.05 88888.00 2010-03-02 14:57:37.903 061 18315.70 79.95 52272.05 88888.00 2010-03-02 14:57:38.403 061 18315.63 79.92 52272.10 88888.00 2010-03-02 14:57:38.903 061 18315.69 79.98 52272.01 88888.00 2010-03-02 14:57:39.403 061 18315.73 79.99 52272.15 88888.00 2010-03-02 14:57:39.903 061 18315.70 80.03 52272.17 88888.00 2010-03-02 14:57:40.403 061 18315.67 80.02 52272.07 88888.00 2010-03-02 14:57:40.903 061 18315.80 80.07 52271.95 88888.00 2010-03-02 14:57:41.403 061 18315.74 80.11 52271.93 88888.00 2010-03-02 14:57:41.903 061 18315.80 80.16 52271.86 88888.00 2010-03-02 14:57:42.403 061 18315.91 80.18 52271.92 88888.00 2010-03-02 14:57:42.903 061 18316.01 80.18 52271.97 88888.00 2010-03-02 14:57:43.403 061 18315.96 80.18 52271.90 88888.00 2010-03-02 14:57:43.903 061 18315.94 80.18 52271.84 88888.00 2010-03-02 14:57:44.403 061 18315.97 80.18 52271.93 88888.00 2010-03-02 14:57:44.903 061 18316.11 80.20 52272.04 88888.00 2010-03-02 14:57:45.403 061 18315.89 80.20 52272.01 88888.00 2010-03-02 14:57:45.903 061 18315.99 80.12 52272.13 88888.00 2010-03-02 14:57:46.403 061 18316.14 80.15 52272.07 88888.00 2010-03-02 14:57:46.903 061 18316.13 80.13 52271.93 88888.00 2010-03-02 14:57:47.403 061 18316.06 80.03 52272.05 88888.00 2010-03-02 14:57:47.903 061 18316.02 80.04 52271.97 88888.00 2010-03-02 14:57:48.403 061 18316.05 80.07 52271.98 88888.00 2010-03-02 14:57:48.903 061 18316.12 80.07 52271.95 88888.00 2010-03-02 14:57:49.403 061 18316.09 80.13 52271.92 88888.00 2010-03-02 14:57:49.903 061 18316.11 80.15 52271.85 88888.00 2010-03-02 14:57:50.403 061 18316.11 80.08 52271.91 88888.00 2010-03-02 14:57:50.903 061 18316.13 80.06 52271.80 88888.00 2010-03-02 14:57:51.403 061 18316.12 79.98 52271.79 88888.00 2010-03-02 14:57:51.903 061 18316.13 79.92 52271.90 88888.00 2010-03-02 14:57:52.403 061 18316.24 79.91 52271.85 88888.00 2010-03-02 14:57:52.903 061 18316.36 79.96 52271.86 88888.00 2010-03-02 14:57:53.403 061 18316.32 79.95 52271.87 88888.00 2010-03-02 14:57:53.903 061 18316.24 79.94 52271.80 88888.00 2010-03-02 14:57:54.403 061 18316.31 79.96 52271.80 88888.00 2010-03-02 14:57:54.903 061 18316.25 80.04 52271.82 88888.00 2010-03-02 14:57:55.403 061 18316.39 80.04 52271.87 88888.00 2010-03-02 14:57:55.903 061 18316.31 79.97 52271.86 88888.00 2010-03-02 14:57:56.403 061 18316.36 79.96 52271.74 88888.00 2010-03-02 14:57:56.903 061 18316.28 80.04 52271.73 88888.00 2010-03-02 14:57:57.403 061 18316.40 80.04 52271.77 88888.00 2010-03-02 14:57:57.903 061 18316.35 80.03 52271.86 88888.00 2010-03-02 14:57:58.403 061 18316.36 80.00 52271.94 88888.00 2010-03-02 14:57:58.903 061 18316.41 79.94 52272.16 88888.00 2010-03-02 14:57:59.403 061 18316.44 79.95 52272.12 88888.00 2010-03-02 14:57:59.903 061 18316.38 79.92 52272.07 88888.00 2010-03-02 14:58:00.403 061 18316.40 80.01 52272.02 88888.00 2010-03-02 14:58:00.903 061 18316.34 79.90 52272.08 88888.00 2010-03-02 14:58:01.403 061 18316.34 79.85 52272.03 88888.00 2010-03-02 14:58:01.903 061 18316.23 79.95 52272.02 88888.00 2010-03-02 14:58:02.403 061 18316.27 79.91 52272.04 88888.00 2010-03-02 14:58:02.903 061 18316.25 79.87 52272.06 88888.00 2010-03-02 14:58:03.403 061 18316.32 79.91 52272.10 88888.00 2010-03-02 14:58:03.903 061 18316.20 79.99 52272.12 88888.00 2010-03-02 14:58:04.403 061 18316.38 80.05 52272.01 88888.00 2010-03-02 14:58:04.903 061 18316.43 80.06 52272.04 88888.00 2010-03-02 14:58:05.403 061 18316.43 80.10 52271.95 88888.00 2010-03-02 14:58:05.903 061 18316.45 80.06 52271.92 88888.00 2010-03-02 14:58:06.403 061 18316.42 80.10 52271.92 88888.00 2010-03-02 14:58:06.903 061 18316.44 80.14 52271.93 88888.00 2010-03-02 14:58:07.403 061 18316.44 80.06 52271.80 88888.00 2010-03-02 14:58:07.903 061 18316.43 80.04 52271.96 88888.00 2010-03-02 14:58:08.403 061 18316.45 80.02 52272.04 88888.00 2010-03-02 14:58:08.903 061 18316.51 79.99 52271.93 88888.00 2010-03-02 14:58:09.403 061 18316.45 79.95 52271.97 88888.00 2010-03-02 14:58:09.903 061 18316.46 80.03 52272.03 88888.00 2010-03-02 14:58:10.403 061 18316.51 80.05 52271.97 88888.00 2010-03-02 14:58:10.903 061 18316.64 79.97 52272.04 88888.00 2010-03-02 14:58:11.403 061 18316.62 80.01 52272.15 88888.00 2010-03-02 14:58:11.903 061 18316.61 79.99 52272.09 88888.00 2010-03-02 14:58:12.403 061 18316.46 79.97 52272.08 88888.00 2010-03-02 14:58:12.903 061 18316.62 79.88 52271.97 88888.00 2010-03-02 14:58:13.403 061 18316.75 79.88 52271.83 88888.00 2010-03-02 14:58:13.903 061 18316.79 79.92 52271.91 88888.00 2010-03-02 14:58:14.403 061 18316.70 79.91 52271.92 88888.00 2010-03-02 14:58:14.903 061 18316.71 79.91 52271.84 88888.00 2010-03-02 14:58:15.403 061 18316.60 79.88 52271.82 88888.00 2010-03-02 14:58:15.903 061 18316.45 79.89 52271.83 88888.00 2010-03-02 14:58:16.403 061 18316.60 79.89 52271.93 88888.00 2010-03-02 14:58:16.903 061 18316.56 79.81 52272.01 88888.00 2010-03-02 14:58:17.403 061 18316.62 79.83 52271.92 88888.00 2010-03-02 14:58:17.903 061 18316.64 79.92 52271.85 88888.00 2010-03-02 14:58:18.403 061 18316.57 79.95 52271.87 88888.00 2010-03-02 14:58:18.903 061 18316.45 79.98 52271.85 88888.00 2010-03-02 14:58:19.403 061 18316.56 79.94 52271.91 88888.00 2010-03-02 14:58:19.903 061 18316.60 79.88 52271.81 88888.00 2010-03-02 14:58:20.403 061 18316.55 79.91 52271.75 88888.00 2010-03-02 14:58:20.903 061 18316.65 79.97 52271.92 88888.00 2010-03-02 14:58:21.403 061 18316.66 79.98 52271.98 88888.00 2010-03-02 14:58:21.903 061 18316.51 79.92 52271.87 88888.00 2010-03-02 14:58:22.403 061 18316.49 79.89 52271.83 88888.00 2010-03-02 14:58:22.903 061 18316.67 79.91 52271.82 88888.00 2010-03-02 14:58:23.403 061 18316.71 79.87 52271.84 88888.00 2010-03-02 14:58:23.903 061 18316.59 79.83 52271.80 88888.00 2010-03-02 14:58:24.403 061 18316.49 79.81 52271.90 88888.00 2010-03-02 14:58:24.903 061 18316.52 79.77 52271.96 88888.00 2010-03-02 14:58:25.403 061 18316.52 79.77 52271.99 88888.00 2010-03-02 14:58:25.903 061 18316.59 79.79 52271.98 88888.00 2010-03-02 14:58:26.403 061 18316.68 79.89 52271.90 88888.00 2010-03-02 14:58:26.903 061 18316.64 79.88 52271.97 88888.00 2010-03-02 14:58:27.403 061 18316.57 79.81 52271.94 88888.00 2010-03-02 14:58:27.903 061 18316.70 79.81 52272.01 88888.00 2010-03-02 14:58:28.403 061 18316.71 79.89 52272.04 88888.00 2010-03-02 14:58:28.903 061 18316.76 79.99 52271.97 88888.00 2010-03-02 14:58:29.403 061 18316.73 79.96 52271.92 88888.00 2010-03-02 14:58:29.903 061 18316.83 79.89 52271.86 88888.00 2010-03-02 14:58:30.403 061 18316.72 79.91 52271.97 88888.00 2010-03-02 14:58:30.903 061 18316.66 79.87 52271.99 88888.00 2010-03-02 14:58:31.403 061 18316.82 79.87 52271.80 88888.00 2010-03-02 14:58:31.903 061 18316.77 79.92 52271.75 88888.00 2010-03-02 14:58:32.403 061 18316.71 79.98 52271.79 88888.00 2010-03-02 14:58:32.903 061 18316.79 79.96 52271.80 88888.00 2010-03-02 14:58:33.403 061 18316.84 79.96 52271.80 88888.00 2010-03-02 14:58:33.903 061 18316.81 79.97 52271.72 88888.00 2010-03-02 14:58:34.403 061 18316.75 79.88 52271.82 88888.00 2010-03-02 14:58:34.903 061 18316.89 79.87 52271.71 88888.00 2010-03-02 14:58:35.403 061 18317.07 79.92 52271.75 88888.00 2010-03-02 14:58:35.903 061 18317.17 79.99 52271.72 88888.00 2010-03-02 14:58:36.403 061 18317.19 79.97 52271.74 88888.00 2010-03-02 14:58:36.903 061 18317.16 79.91 52271.73 88888.00 2010-03-02 14:58:37.403 061 18317.28 79.85 52271.75 88888.00 2010-03-02 14:58:37.903 061 18317.18 79.85 52271.89 88888.00 2010-03-02 14:58:38.403 061 18317.09 79.91 52271.80 88888.00 2010-03-02 14:58:38.903 061 18317.11 79.92 52271.71 88888.00 2010-03-02 14:58:39.403 061 18317.15 79.92 52271.69 88888.00 2010-03-02 14:58:39.903 061 18317.20 79.94 52271.80 88888.00 2010-03-02 14:58:40.403 061 18317.20 79.83 52271.79 88888.00 2010-03-02 14:58:40.903 061 18317.29 79.94 52271.86 88888.00 2010-03-02 14:58:41.400 061 18317.12 80.00 52271.86 88888.00 2010-03-02 14:58:41.900 061 18317.17 80.05 52271.85 88888.00 2010-03-02 14:58:42.400 061 18317.26 79.99 52271.90 88888.00 2010-03-02 14:58:42.900 061 18317.22 79.96 52271.87 88888.00 2010-03-02 14:58:43.400 061 18317.20 80.04 52271.82 88888.00 2010-03-02 14:58:43.900 061 18317.10 79.90 52271.80 88888.00 2010-03-02 14:58:44.400 061 18317.10 79.94 52271.60 88888.00 2010-03-02 14:58:44.900 061 18317.18 79.94 52271.79 88888.00 2010-03-02 14:58:45.400 061 18317.29 79.96 52271.93 88888.00 2010-03-02 14:58:45.900 061 18317.26 80.01 52272.04 88888.00 2010-03-02 14:58:46.400 061 18317.36 80.00 52272.02 88888.00 2010-03-02 14:58:46.900 061 18317.33 80.01 52272.06 88888.00 2010-03-02 14:58:47.400 061 18317.32 80.03 52272.03 88888.00 2010-03-02 14:58:47.900 061 18317.25 79.99 52272.01 88888.00 2010-03-02 14:58:48.400 061 18317.26 79.91 52272.02 88888.00 2010-03-02 14:58:48.900 061 18317.30 79.97 52271.96 88888.00 2010-03-02 14:58:49.400 061 18317.33 80.02 52271.96 88888.00 2010-03-02 14:58:49.900 061 18317.22 79.99 52272.06 88888.00 2010-03-02 14:58:50.400 061 18317.21 79.97 52272.09 88888.00 2010-03-02 14:58:50.900 061 18317.17 79.98 52272.02 88888.00 2010-03-02 14:58:51.400 061 18317.31 79.98 52272.06 88888.00 2010-03-02 14:58:51.900 061 18317.28 79.92 52272.06 88888.00 2010-03-02 14:58:52.400 061 18317.30 79.97 52272.02 88888.00 2010-03-02 14:58:52.900 061 18317.37 79.89 52272.08 88888.00 2010-03-02 14:58:53.400 061 18317.27 79.88 52272.08 88888.00 2010-03-02 14:58:53.900 061 18317.20 79.83 52272.03 88888.00 2010-03-02 14:58:54.400 061 18317.18 79.83 52272.05 88888.00 2010-03-02 14:58:54.900 061 18317.15 79.81 52272.06 88888.00 2010-03-02 14:58:55.400 061 18317.17 79.77 52272.07 88888.00 2010-03-02 14:58:55.900 061 18317.25 79.72 52272.15 88888.00 2010-03-02 14:58:56.400 061 18317.20 79.69 52272.10 88888.00 2010-03-02 14:58:56.900 061 18317.28 79.70 52272.04 88888.00 2010-03-02 14:58:57.400 061 18317.31 79.74 52271.92 88888.00 2010-03-02 14:58:57.900 061 18317.21 79.73 52271.99 88888.00 2010-03-02 14:58:58.400 061 18317.11 79.69 52272.04 88888.00 2010-03-02 14:58:58.900 061 18317.08 79.67 52272.03 88888.00 2010-03-02 14:58:59.400 061 18317.10 79.65 52272.06 88888.00 2010-03-02 14:58:59.900 061 18317.09 79.69 52272.13 88888.00 2010-03-02 14:59:00.400 061 18317.10 79.64 52272.17 88888.00 2010-03-02 14:59:00.900 061 18317.08 79.62 52272.17 88888.00 2010-03-02 14:59:01.400 061 18317.09 79.63 52272.13 88888.00 2010-03-02 14:59:01.900 061 18317.15 79.63 52272.09 88888.00 2010-03-02 14:59:02.400 061 18317.11 79.59 52272.08 88888.00 2010-03-02 14:59:02.900 061 18317.07 79.62 52272.27 88888.00 2010-03-02 14:59:03.400 061 18317.10 79.61 52272.28 88888.00 2010-03-02 14:59:03.900 061 18316.97 79.62 52272.16 88888.00 2010-03-02 14:59:04.400 061 18316.94 79.56 52272.15 88888.00 2010-03-02 14:59:04.900 061 18316.88 79.50 52272.06 88888.00 2010-03-02 14:59:05.400 061 18316.81 79.50 52272.15 88888.00 2010-03-02 14:59:05.900 061 18316.79 79.56 52272.19 88888.00 2010-03-02 14:59:06.400 061 18316.76 79.54 52272.24 88888.00 2010-03-02 14:59:06.900 061 18316.70 79.56 52272.28 88888.00 2010-03-02 14:59:07.400 061 18316.67 79.53 52272.19 88888.00 2010-03-02 14:59:07.900 061 18316.67 79.46 52272.25 88888.00 2010-03-02 14:59:08.400 061 18316.66 79.49 52272.15 88888.00 2010-03-02 14:59:08.900 061 18316.74 79.51 52272.07 88888.00 2010-03-02 14:59:09.400 061 18316.74 79.56 52272.10 88888.00 2010-03-02 14:59:09.900 061 18316.76 79.46 52272.10 88888.00 2010-03-02 14:59:10.400 061 18316.87 79.39 52272.17 88888.00 2010-03-02 14:59:10.900 061 18316.81 79.41 52272.20 88888.00 2010-03-02 14:59:11.400 061 18316.87 79.42 52272.25 88888.00 2010-03-02 14:59:11.900 061 18316.81 79.38 52272.25 88888.00 2010-03-02 14:59:12.400 061 18316.73 79.34 52272.26 88888.00 2010-03-02 14:59:12.900 061 18316.79 79.30 52272.25 88888.00 2010-03-02 14:59:13.400 061 18316.89 79.32 52272.18 88888.00 2010-03-02 14:59:13.900 061 18316.81 79.34 52272.15 88888.00 2010-03-02 14:59:14.400 061 18316.81 79.40 52272.22 88888.00 2010-03-02 14:59:14.900 061 18316.78 79.41 52272.20 88888.00 2010-03-02 14:59:15.400 061 18316.72 79.32 52272.27 88888.00 2010-03-02 14:59:15.900 061 18316.77 79.25 52272.36 88888.00 2010-03-02 14:59:16.400 061 18316.72 79.25 52272.39 88888.00 2010-03-02 14:59:16.900 061 18316.77 79.29 52272.26 88888.00 2010-03-02 14:59:17.400 061 18316.70 79.29 52272.12 88888.00 2010-03-02 14:59:17.900 061 18316.56 79.34 52272.24 88888.00 2010-03-02 14:59:18.400 061 18316.65 79.39 52272.31 88888.00 2010-03-02 14:59:18.900 061 18316.68 79.41 52272.37 88888.00 2010-03-02 14:59:19.400 061 18316.65 79.42 52272.26 88888.00 2010-03-02 14:59:19.900 061 18316.57 79.43 52272.24 88888.00 2010-03-02 14:59:20.400 061 18316.50 79.35 52272.37 88888.00 2010-03-02 14:59:20.900 061 18316.52 79.28 52272.33 88888.00 2010-03-02 14:59:21.400 061 18316.59 79.18 52272.33 88888.00 2010-03-02 14:59:21.900 061 18316.54 79.21 52272.38 88888.00 2010-03-02 14:59:22.400 061 18316.49 79.14 52272.38 88888.00 2010-03-02 14:59:22.900 061 18316.45 79.14 52272.41 88888.00 2010-03-02 14:59:23.400 061 18316.49 79.14 52272.41 88888.00 2010-03-02 14:59:23.900 061 18316.42 79.18 52272.41 88888.00 2010-03-02 14:59:24.400 061 18316.36 79.18 52272.38 88888.00 2010-03-02 14:59:24.900 061 18316.41 79.10 52272.36 88888.00 2010-03-02 14:59:25.400 061 18316.47 79.06 52272.40 88888.00 2010-03-02 14:59:25.900 061 18316.43 79.04 52272.37 88888.00 2010-03-02 14:59:26.400 061 18316.36 78.97 52272.40 88888.00 2010-03-02 14:59:26.900 061 18316.31 78.96 52272.42 88888.00 2010-03-02 14:59:27.400 061 18316.31 78.99 52272.45 88888.00 2010-03-02 14:59:27.900 061 18316.31 79.01 52272.59 88888.00 2010-03-02 14:59:28.400 061 18316.28 78.98 52272.55 88888.00 2010-03-02 14:59:28.900 061 18316.24 78.89 52272.49 88888.00 2010-03-02 14:59:29.400 061 18316.38 78.78 52272.49 88888.00 2010-03-02 14:59:29.900 061 18316.27 78.77 52272.26 88888.00 2010-03-02 14:59:30.400 061 18316.28 78.81 52272.28 88888.00 2010-03-02 14:59:30.900 061 18316.23 78.79 52272.25 88888.00 2010-03-02 14:59:31.400 061 18316.23 78.81 52272.42 88888.00 2010-03-02 14:59:31.900 061 18316.23 78.86 52272.63 88888.00 2010-03-02 14:59:32.400 061 18316.28 78.84 52272.66 88888.00 2010-03-02 14:59:32.900 061 18316.16 78.86 52272.49 88888.00 2010-03-02 14:59:33.400 061 18316.19 78.86 52272.39 88888.00 2010-03-02 14:59:33.900 061 18316.24 78.91 52272.41 88888.00 2010-03-02 14:59:34.400 061 18316.27 78.99 52272.55 88888.00 2010-03-02 14:59:34.900 061 18316.17 79.00 52272.65 88888.00 2010-03-02 14:59:35.400 061 18316.19 78.98 52272.59 88888.00 2010-03-02 14:59:35.900 061 18316.30 79.00 52272.47 88888.00 2010-03-02 14:59:36.400 061 18316.24 78.98 52272.39 88888.00 2010-03-02 14:59:36.900 061 18316.16 78.95 52272.42 88888.00 2010-03-02 14:59:37.400 061 18316.08 78.89 52272.47 88888.00 2010-03-02 14:59:37.900 061 18316.19 78.88 52272.47 88888.00 2010-03-02 14:59:38.400 061 18316.32 78.85 52272.42 88888.00 2010-03-02 14:59:38.900 061 18316.21 78.88 52272.42 88888.00 2010-03-02 14:59:39.400 061 18316.27 78.90 52272.37 88888.00 2010-03-02 14:59:39.900 061 18316.30 78.92 52272.37 88888.00 2010-03-02 14:59:40.400 061 18316.28 78.92 52272.39 88888.00 2010-03-02 14:59:40.900 061 18316.30 78.96 52272.36 88888.00 2010-03-02 14:59:41.400 061 18316.25 79.03 52272.27 88888.00 2010-03-02 14:59:41.900 061 18316.20 78.98 52272.35 88888.00 2010-03-02 14:59:42.400 061 18316.18 78.95 52272.36 88888.00 2010-03-02 14:59:42.900 061 18316.27 79.00 52272.29 88888.00 2010-03-02 14:59:43.400 061 18316.21 79.11 52272.32 88888.00 2010-03-02 14:59:43.900 061 18316.21 79.16 52272.41 88888.00 2010-03-02 14:59:44.400 061 18316.20 79.14 52272.50 88888.00 2010-03-02 14:59:44.900 061 18316.19 79.10 52272.53 88888.00 2010-03-02 14:59:45.400 061 18316.28 79.12 52272.56 88888.00 2010-03-02 14:59:45.900 061 18316.16 79.14 52272.44 88888.00 2010-03-02 14:59:46.400 061 18316.11 79.13 52272.45 88888.00 2010-03-02 14:59:46.900 061 18316.18 79.14 52272.49 88888.00 2010-03-02 14:59:47.400 061 18316.27 79.23 52272.43 88888.00 2010-03-02 14:59:47.900 061 18316.16 79.23 52272.28 88888.00 2010-03-02 14:59:48.400 061 18315.99 79.19 52272.25 88888.00 2010-03-02 14:59:48.900 061 18315.91 79.16 52272.36 88888.00 2010-03-02 14:59:49.400 061 18315.78 79.20 52272.55 88888.00 2010-03-02 14:59:49.900 061 18315.74 79.17 52272.45 88888.00 2010-03-02 14:59:50.400 061 18315.74 79.14 52272.50 88888.00 2010-03-02 14:59:50.900 061 18315.78 79.16 52272.52 88888.00 2010-03-02 14:59:51.400 061 18315.80 79.12 52272.63 88888.00 2010-03-02 14:59:51.900 061 18315.81 79.06 52272.55 88888.00 2010-03-02 14:59:52.400 061 18315.74 79.09 52272.53 88888.00 2010-03-02 14:59:52.900 061 18315.76 79.12 52272.59 88888.00 2010-03-02 14:59:53.400 061 18315.85 79.11 52272.64 88888.00 2010-03-02 14:59:53.900 061 18315.75 79.13 52272.65 88888.00 2010-03-02 14:59:54.400 061 18315.65 79.14 52272.55 88888.00 2010-03-02 14:59:54.900 061 18315.73 79.14 52272.56 88888.00 2010-03-02 14:59:55.400 061 18315.71 79.14 52272.49 88888.00 2010-03-02 14:59:55.900 061 18315.59 79.11 52272.56 88888.00 2010-03-02 14:59:56.400 061 18315.53 79.10 52272.60 88888.00 2010-03-02 14:59:56.900 061 18315.53 79.13 52272.70 88888.00 2010-03-02 14:59:57.400 061 18315.41 79.15 52272.82 88888.00 2010-03-02 14:59:57.900 061 18315.48 79.15 52272.75 88888.00 2010-03-02 14:59:58.400 061 18315.52 79.18 52272.75 88888.00 2010-03-02 14:59:58.900 061 18315.54 79.12 52272.73 88888.00 2010-03-02 14:59:59.400 061 18315.49 79.13 52272.70 88888.00 2010-03-02 14:59:59.900 061 18315.43 79.22 52272.68 88888.00 2010-03-02 15:00:00.400 061 18315.53 79.23 52272.61 88888.00 2010-03-02 15:00:00.900 061 18315.43 79.21 52272.52 88888.00 2010-03-02 15:00:01.400 061 18315.42 79.21 52272.49 88888.00 2010-03-02 15:00:01.900 061 18315.40 79.24 52272.49 88888.00 2010-03-02 15:00:02.400 061 18315.40 79.18 52272.55 88888.00 2010-03-02 15:00:02.900 061 18315.35 79.22 52272.48 88888.00 2010-03-02 15:00:03.400 061 18315.37 79.21 52272.48 88888.00 2010-03-02 15:00:03.900 061 18315.26 79.30 52272.55 88888.00 2010-03-02 15:00:04.400 061 18315.14 79.32 52272.64 88888.00 2010-03-02 15:00:04.900 061 18315.19 79.32 52272.51 88888.00 2010-03-02 15:00:05.400 061 18315.16 79.21 52272.49 88888.00 2010-03-02 15:00:05.900 061 18315.08 79.20 52272.37 88888.00 2010-03-02 15:00:06.400 061 18315.08 79.19 52272.44 88888.00 2010-03-02 15:00:06.900 061 18315.12 79.19 52272.44 88888.00 2010-03-02 15:00:07.400 061 18315.16 79.25 52272.39 88888.00 2010-03-02 15:00:07.900 061 18315.21 79.25 52272.33 88888.00 2010-03-02 15:00:08.400 061 18315.24 79.24 52272.45 88888.00 2010-03-02 15:00:08.900 061 18315.10 79.25 52272.52 88888.00 2010-03-02 15:00:09.400 061 18315.13 79.28 52272.47 88888.00 2010-03-02 15:00:09.900 061 18315.09 79.22 52272.47 88888.00 2010-03-02 15:00:10.400 061 18315.08 79.20 52272.39 88888.00 2010-03-02 15:00:10.900 061 18315.05 79.28 52272.43 88888.00 2010-03-02 15:00:11.400 061 18315.04 79.34 52272.45 88888.00 2010-03-02 15:00:11.900 061 18314.89 79.33 52272.38 88888.00 2010-03-02 15:00:12.400 061 18314.81 79.35 52272.36 88888.00 2010-03-02 15:00:12.900 061 18314.82 79.33 52272.35 88888.00 2010-03-02 15:00:13.400 061 18314.80 79.33 52272.37 88888.00 2010-03-02 15:00:13.900 061 18314.81 79.41 52272.49 88888.00 2010-03-02 15:00:14.400 061 18314.87 79.44 52272.44 88888.00 2010-03-02 15:00:14.900 061 18314.82 79.35 52272.37 88888.00 2010-03-02 15:00:15.400 061 18314.88 79.24 52272.39 88888.00 2010-03-02 15:00:15.900 061 18314.97 79.23 52272.40 88888.00 2010-03-02 15:00:16.400 061 18314.90 79.30 52272.37 88888.00 2010-03-02 15:00:16.900 061 18314.87 79.29 52272.22 88888.00 2010-03-02 15:00:17.400 061 18314.86 79.33 52272.25 88888.00 2010-03-02 15:00:17.900 061 18314.87 79.33 52272.19 88888.00 2010-03-02 15:00:18.400 061 18314.88 79.40 52272.36 88888.00 2010-03-02 15:00:18.900 061 18314.93 79.40 52272.56 88888.00 2010-03-02 15:00:19.400 061 18314.81 79.40 52272.44 88888.00 2010-03-02 15:00:19.900 061 18314.89 79.44 52272.36 88888.00 2010-03-02 15:00:20.400 061 18315.01 79.39 52272.35 88888.00 2010-03-02 15:00:20.900 061 18314.88 79.38 52272.36 88888.00 2010-03-02 15:00:21.400 061 18314.87 79.45 52272.36 88888.00 2010-03-02 15:00:21.900 061 18314.91 79.42 52272.35 88888.00 2010-03-02 15:00:22.400 061 18314.87 79.39 52272.28 88888.00 2010-03-02 15:00:22.900 061 18314.92 79.44 52272.26 88888.00 2010-03-02 15:00:23.400 061 18314.97 79.46 52272.31 88888.00 2010-03-02 15:00:23.900 061 18314.82 79.42 52272.43 88888.00 2010-03-02 15:00:24.400 061 18314.72 79.40 52272.41 88888.00 2010-03-02 15:00:24.900 061 18314.81 79.34 52272.37 88888.00 2010-03-02 15:00:25.400 061 18314.76 79.35 52272.36 88888.00 2010-03-02 15:00:25.900 061 18314.82 79.36 52272.47 88888.00 2010-03-02 15:00:26.400 061 18314.77 79.45 52272.44 88888.00 2010-03-02 15:00:26.900 061 18314.83 79.52 52272.45 88888.00 2010-03-02 15:00:27.400 061 18314.80 79.47 52272.47 88888.00 2010-03-02 15:00:27.900 061 18314.80 79.45 52272.42 88888.00 2010-03-02 15:00:28.400 061 18314.77 79.44 52272.42 88888.00 2010-03-02 15:00:28.900 061 18314.78 79.46 52272.38 88888.00 2010-03-02 15:00:29.400 061 18314.82 79.50 52272.33 88888.00 2010-03-02 15:00:29.900 061 18314.78 79.58 52272.29 88888.00 2010-03-02 15:00:30.400 061 18314.76 79.62 52272.22 88888.00 2010-03-02 15:00:30.900 061 18314.88 79.62 52272.19 88888.00 2010-03-02 15:00:31.400 061 18314.86 79.55 52272.18 88888.00 2010-03-02 15:00:31.900 061 18314.83 79.50 52272.37 88888.00 2010-03-02 15:00:32.400 061 18314.92 79.50 52272.30 88888.00 2010-03-02 15:00:32.900 061 18314.84 79.49 52272.27 88888.00 2010-03-02 15:00:33.400 061 18314.87 79.52 52272.36 88888.00 2010-03-02 15:00:33.900 061 18314.82 79.63 52272.30 88888.00 2010-03-02 15:00:34.400 061 18314.84 79.55 52272.15 88888.00 2010-03-02 15:00:34.900 061 18314.93 79.52 52272.18 88888.00 2010-03-02 15:00:35.400 061 18314.92 79.52 52272.14 88888.00 2010-03-02 15:00:35.900 061 18314.84 79.59 52272.04 88888.00 2010-03-02 15:00:36.400 061 18314.86 79.58 52272.02 88888.00 2010-03-02 15:00:36.900 061 18314.76 79.57 52271.93 88888.00 2010-03-02 15:00:37.400 061 18314.73 79.49 52271.92 88888.00 2010-03-02 15:00:37.900 061 18314.71 79.52 52271.94 88888.00 2010-03-02 15:00:38.400 061 18314.72 79.54 52271.99 88888.00 2010-03-02 15:00:38.900 061 18314.77 79.55 52272.13 88888.00 2010-03-02 15:00:39.400 061 18314.82 79.58 52272.13 88888.00 2010-03-02 15:00:39.900 061 18314.71 79.58 52272.01 88888.00 2010-03-02 15:00:40.400 061 18314.83 79.66 52271.93 88888.00 2010-03-02 15:00:40.900 061 18314.82 79.63 52271.93 88888.00 2010-03-02 15:00:41.400 061 18314.81 79.65 52271.97 88888.00 2010-03-02 15:00:41.900 061 18314.80 79.66 52272.02 88888.00 2010-03-02 15:00:42.400 061 18314.73 79.64 52272.06 88888.00 2010-03-02 15:00:42.900 061 18314.77 79.66 52272.09 88888.00 2010-03-02 15:00:43.400 061 18314.84 79.67 52272.08 88888.00 2010-03-02 15:00:43.900 061 18314.95 79.65 52272.02 88888.00 2010-03-02 15:00:44.400 061 18314.94 79.65 52272.02 88888.00 2010-03-02 15:00:44.900 061 18315.03 79.67 52271.92 88888.00 2010-03-02 15:00:45.400 061 18315.07 79.65 52271.87 88888.00 2010-03-02 15:00:45.900 061 18314.83 79.65 52271.95 88888.00 2010-03-02 15:00:46.400 061 18314.75 79.62 52271.99 88888.00 2010-03-02 15:00:46.900 061 18314.78 79.65 52271.82 88888.00 2010-03-02 15:00:47.400 061 18314.80 79.61 52271.73 88888.00 2010-03-02 15:00:47.900 061 18314.83 79.52 52271.85 88888.00 2010-03-02 15:00:48.400 061 18314.80 79.51 52271.96 88888.00 2010-03-02 15:00:48.900 061 18314.77 79.56 52271.99 88888.00 2010-03-02 15:00:49.400 061 18314.81 79.51 52272.12 88888.00 2010-03-02 15:00:49.900 061 18314.80 79.56 52272.16 88888.00 2010-03-02 15:00:50.400 061 18314.71 79.64 52272.08 88888.00 2010-03-02 15:00:50.900 061 18314.62 79.64 52272.02 88888.00 2010-03-02 15:00:51.400 061 18314.70 79.62 52272.06 88888.00 2010-03-02 15:00:51.900 061 18314.72 79.61 52272.01 88888.00 2010-03-02 15:00:52.400 061 18314.73 79.61 52271.96 88888.00 2010-03-02 15:00:52.900 061 18314.78 79.67 52271.97 88888.00 2010-03-02 15:00:53.400 061 18314.82 79.70 52271.96 88888.00 2010-03-02 15:00:53.900 061 18314.88 79.69 52271.89 88888.00 2010-03-02 15:00:54.400 061 18314.80 79.68 52271.99 88888.00 2010-03-02 15:00:54.900 061 18314.75 79.64 52272.02 88888.00 2010-03-02 15:00:55.400 061 18314.75 79.59 52271.93 88888.00 2010-03-02 15:00:55.900 061 18314.72 79.65 52271.86 88888.00 2010-03-02 15:00:56.400 061 18314.66 79.63 52271.94 88888.00 2010-03-02 15:00:56.900 061 18314.73 79.67 52271.93 88888.00 2010-03-02 15:00:57.400 061 18314.86 79.67 52271.93 88888.00 2010-03-02 15:00:57.900 061 18314.93 79.66 52271.92 88888.00 2010-03-02 15:00:58.400 061 18314.98 79.65 52271.95 88888.00 2010-03-02 15:00:58.900 061 18314.98 79.66 52271.89 88888.00 2010-03-02 15:00:59.400 061 18314.99 79.65 52271.96 88888.00 2010-03-02 15:00:59.900 061 18314.99 79.61 52272.07 88888.00 2010-03-02 15:01:00.400 061 18315.07 79.62 52272.03 88888.00 2010-03-02 15:01:00.900 061 18315.02 79.69 52272.04 88888.00 2010-03-02 15:01:01.400 061 18314.94 79.75 52271.98 88888.00 2010-03-02 15:01:01.900 061 18314.89 79.74 52271.98 88888.00 2010-03-02 15:01:02.400 061 18314.90 79.72 52272.01 88888.00 2010-03-02 15:01:02.900 061 18314.94 79.68 52271.98 88888.00 2010-03-02 15:01:03.400 061 18314.87 79.72 52272.04 88888.00 2010-03-02 15:01:03.900 061 18314.95 79.72 52272.03 88888.00 2010-03-02 15:01:04.400 061 18314.94 79.70 52271.96 88888.00 2010-03-02 15:01:04.900 061 18314.92 79.71 52271.91 88888.00 2010-03-02 15:01:05.400 061 18314.92 79.61 52271.98 88888.00 2010-03-02 15:01:05.900 061 18314.99 79.62 52271.97 88888.00 2010-03-02 15:01:06.400 061 18314.93 79.62 52272.02 88888.00 2010-03-02 15:01:06.900 061 18314.92 79.62 52272.20 88888.00 2010-03-02 15:01:07.400 061 18314.90 79.62 52272.27 88888.00 2010-03-02 15:01:07.900 061 18314.97 79.62 52272.22 88888.00 2010-03-02 15:01:08.400 061 18314.98 79.65 52272.18 88888.00 2010-03-02 15:01:08.900 061 18314.83 79.69 52272.24 88888.00 2010-03-02 15:01:09.400 061 18314.83 79.69 52272.33 88888.00 2010-03-02 15:01:09.900 061 18314.81 79.77 52272.41 88888.00 2010-03-02 15:01:10.400 061 18314.73 79.79 52272.37 88888.00 2010-03-02 15:01:10.900 061 18314.67 79.78 52272.36 88888.00 2010-03-02 15:01:11.400 061 18314.82 79.78 52272.25 88888.00 2010-03-02 15:01:11.900 061 18314.78 79.78 52272.22 88888.00 2010-03-02 15:01:12.400 061 18314.65 79.84 52272.24 88888.00 2010-03-02 15:01:12.900 061 18314.71 79.86 52272.19 88888.00 2010-03-02 15:01:13.400 061 18314.79 79.90 52272.22 88888.00 2010-03-02 15:01:13.900 061 18314.82 79.94 52272.14 88888.00 2010-03-02 15:01:14.400 061 18314.83 79.94 52272.04 88888.00 2010-03-02 15:01:14.900 061 18314.86 79.89 52272.03 88888.00 2010-03-02 15:01:15.400 061 18314.89 79.94 52272.02 88888.00 2010-03-02 15:01:15.900 061 18314.89 79.98 52272.21 88888.00 2010-03-02 15:01:16.400 061 18314.79 80.02 52272.17 88888.00 2010-03-02 15:01:16.900 061 18314.69 80.07 52272.16 88888.00 2010-03-02 15:01:17.400 061 18314.73 79.99 52272.17 88888.00 2010-03-02 15:01:17.900 061 18314.71 79.92 52272.29 88888.00 2010-03-02 15:01:18.400 061 18314.70 80.02 52272.33 88888.00 2010-03-02 15:01:18.900 061 18314.70 80.06 52272.36 88888.00 2010-03-02 15:01:19.400 061 18314.83 80.06 52272.33 88888.00 2010-03-02 15:01:19.900 061 18314.86 80.02 52272.41 88888.00 2010-03-02 15:01:20.400 061 18314.84 79.99 52272.37 88888.00 2010-03-02 15:01:20.900 061 18314.86 80.02 52272.27 88888.00 2010-03-02 15:01:21.400 061 18314.81 80.03 52272.26 88888.00 2010-03-02 15:01:21.900 061 18314.72 79.99 52272.24 88888.00 2010-03-02 15:01:22.400 061 18314.83 79.90 52272.31 88888.00 2010-03-02 15:01:22.900 061 18314.71 79.94 52272.36 88888.00 2010-03-02 15:01:23.400 061 18314.75 79.99 52272.30 88888.00 2010-03-02 15:01:23.900 061 18314.72 79.98 52272.28 88888.00 2010-03-02 15:01:24.400 061 18314.72 79.90 52272.25 88888.00 2010-03-02 15:01:24.900 061 18314.78 79.88 52272.30 88888.00 2010-03-02 15:01:25.400 061 18314.75 79.91 52272.24 88888.00 2010-03-02 15:01:25.900 061 18314.68 79.99 52272.26 88888.00 2010-03-02 15:01:26.400 061 18314.70 80.04 52272.33 88888.00 2010-03-02 15:01:26.900 061 18314.62 80.00 52272.36 88888.00 2010-03-02 15:01:27.400 061 18314.70 79.97 52272.32 88888.00 2010-03-02 15:01:27.900 061 18314.62 80.00 52272.29 88888.00 2010-03-02 15:01:28.400 061 18314.64 79.90 52272.36 88888.00 2010-03-02 15:01:28.900 061 18314.66 79.75 52272.32 88888.00 2010-03-02 15:01:29.400 061 18314.75 79.74 52272.25 88888.00 2010-03-02 15:01:29.900 061 18314.67 79.77 52272.28 88888.00 2010-03-02 15:01:30.400 061 18314.59 79.95 52272.25 88888.00 2010-03-02 15:01:30.900 061 18314.68 80.00 52272.16 88888.00 2010-03-02 15:01:31.400 061 18314.58 80.05 52272.13 88888.00 2010-03-02 15:01:31.900 061 18314.53 80.08 52272.22 88888.00 2010-03-02 15:01:32.400 061 18314.58 80.05 52272.19 88888.00 2010-03-02 15:01:32.900 061 18314.53 80.01 52272.19 88888.00 2010-03-02 15:01:33.400 061 18314.42 79.91 52272.27 88888.00 2010-03-02 15:01:33.900 061 18314.57 79.95 52272.35 88888.00 2010-03-02 15:01:34.400 061 18314.56 79.97 52272.49 88888.00 2010-03-02 15:01:34.900 061 18314.47 80.02 52272.43 88888.00 2010-03-02 15:01:35.400 061 18314.54 80.02 52272.33 88888.00 2010-03-02 15:01:35.900 061 18314.60 79.97 52272.30 88888.00 2010-03-02 15:01:36.400 061 18314.54 79.97 52272.26 88888.00 2010-03-02 15:01:36.900 061 18314.58 80.05 52272.15 88888.00 2010-03-02 15:01:37.400 061 18314.56 80.10 52272.18 88888.00 2010-03-02 15:01:37.900 061 18314.64 80.10 52272.32 88888.00 2010-03-02 15:01:38.400 061 18314.51 80.07 52272.45 88888.00 2010-03-02 15:01:38.900 061 18314.35 80.10 52272.55 88888.00 2010-03-02 15:01:39.400 061 18314.33 80.10 52272.54 88888.00 2010-03-02 15:01:39.900 061 18314.34 80.17 52272.40 88888.00 2010-03-02 15:01:40.400 061 18314.29 80.23 52272.42 88888.00 2010-03-02 15:01:40.900 061 18314.24 80.22 52272.47 88888.00 2010-03-02 15:01:41.400 061 18314.21 80.25 52272.42 88888.00 2010-03-02 15:01:41.900 061 18314.29 80.28 52272.42 88888.00 2010-03-02 15:01:42.400 061 18314.32 80.25 52272.39 88888.00 2010-03-02 15:01:42.900 061 18314.42 80.20 52272.27 88888.00 2010-03-02 15:01:43.400 061 18314.42 80.28 52272.32 88888.00 2010-03-02 15:01:43.900 061 18314.40 80.31 52272.36 88888.00 2010-03-02 15:01:44.400 061 18314.46 80.29 52272.36 88888.00 2010-03-02 15:01:44.900 061 18314.42 80.31 52272.38 88888.00 2010-03-02 15:01:45.400 061 18314.45 80.32 52272.38 88888.00 2010-03-02 15:01:45.900 061 18314.44 80.32 52272.37 88888.00 2010-03-02 15:01:46.400 061 18314.36 80.38 52272.47 88888.00 2010-03-02 15:01:46.900 061 18314.47 80.45 52272.44 88888.00 2010-03-02 15:01:47.400 061 18314.47 80.52 52272.42 88888.00 2010-03-02 15:01:47.900 061 18314.54 80.52 52272.38 88888.00 2010-03-02 15:01:48.400 061 18314.53 80.54 52272.43 88888.00 2010-03-02 15:01:48.900 061 18314.36 80.66 52272.51 88888.00 2010-03-02 15:01:49.400 061 18314.37 80.68 52272.47 88888.00 2010-03-02 15:01:49.900 061 18314.47 80.70 52272.45 88888.00 2010-03-02 15:01:50.400 061 18314.48 80.77 52272.29 88888.00 2010-03-02 15:01:50.900 061 18314.58 80.76 52272.22 88888.00 2010-03-02 15:01:51.400 061 18314.49 80.74 52272.22 88888.00 2010-03-02 15:01:51.900 061 18314.50 80.80 52272.35 88888.00 2010-03-02 15:01:52.400 061 18314.51 80.87 52272.42 88888.00 2010-03-02 15:01:52.900 061 18314.55 80.89 52272.42 88888.00 2010-03-02 15:01:53.400 061 18314.57 80.87 52272.48 88888.00 2010-03-02 15:01:53.900 061 18314.56 80.87 52272.54 88888.00 2010-03-02 15:01:54.400 061 18314.53 80.95 52272.64 88888.00 2010-03-02 15:01:54.900 061 18314.40 81.06 52272.61 88888.00 2010-03-02 15:01:55.400 061 18314.34 81.03 52272.71 88888.00 2010-03-02 15:01:55.900 061 18314.29 80.97 52272.55 88888.00 2010-03-02 15:01:56.400 061 18314.40 80.99 52272.50 88888.00 2010-03-02 15:01:56.900 061 18314.48 80.90 52272.61 88888.00 2010-03-02 15:01:57.400 061 18314.37 80.84 52272.72 88888.00 2010-03-02 15:01:57.900 061 18314.28 80.82 52272.67 88888.00 2010-03-02 15:01:58.400 061 18314.22 80.85 52272.65 88888.00 2010-03-02 15:01:58.900 061 18314.23 80.90 52272.76 88888.00 2010-03-02 15:01:59.400 061 18314.25 80.87 52272.84 88888.00 2010-03-02 15:01:59.900 061 18314.27 80.92 52272.77 88888.00 2010-03-02 15:02:00.400 061 18314.19 80.96 52272.79 88888.00 2010-03-02 15:02:00.900 061 18314.23 80.95 52272.77 88888.00 2010-03-02 15:02:01.400 061 18314.33 80.95 52272.76 88888.00 2010-03-02 15:02:01.900 061 18314.16 80.89 52272.75 88888.00 2010-03-02 15:02:02.400 061 18314.12 80.88 52272.56 88888.00 2010-03-02 15:02:02.900 061 18314.15 80.90 52272.51 88888.00 2010-03-02 15:02:03.400 061 18313.96 80.89 52272.47 88888.00 2010-03-02 15:02:03.900 061 18313.92 80.89 52272.62 88888.00 2010-03-02 15:02:04.400 061 18314.04 80.86 52272.73 88888.00 2010-03-02 15:02:04.900 061 18313.91 80.86 52272.74 88888.00 2010-03-02 15:02:05.400 061 18313.81 80.85 52272.62 88888.00 2010-03-02 15:02:05.900 061 18313.93 80.85 52272.54 88888.00 2010-03-02 15:02:06.400 061 18314.07 80.83 52272.55 88888.00 2010-03-02 15:02:06.900 061 18314.11 80.74 52272.53 88888.00 2010-03-02 15:02:07.400 061 18314.12 80.77 52272.57 88888.00 2010-03-02 15:02:07.900 061 18314.13 80.73 52272.59 88888.00 2010-03-02 15:02:08.400 061 18314.05 80.68 52272.64 88888.00 2010-03-02 15:02:08.900 061 18313.99 80.76 52272.44 88888.00 2010-03-02 15:02:09.400 061 18314.10 80.82 52272.21 88888.00 2010-03-02 15:02:09.900 061 18314.15 80.81 52272.29 88888.00 2010-03-02 15:02:10.400 061 18314.06 80.72 52272.38 88888.00 2010-03-02 15:02:10.900 061 18313.97 80.66 52272.52 88888.00 2010-03-02 15:02:11.400 061 18313.95 80.56 52272.54 88888.00 2010-03-02 15:02:11.900 061 18313.95 80.62 52272.57 88888.00 2010-03-02 15:02:12.400 061 18313.95 80.66 52272.60 88888.00 2010-03-02 15:02:12.900 061 18313.92 80.66 52272.51 88888.00 2010-03-02 15:02:13.400 061 18313.93 80.64 52272.48 88888.00 2010-03-02 15:02:13.900 061 18313.92 80.69 52272.42 88888.00 2010-03-02 15:02:14.400 061 18313.89 80.67 52272.39 88888.00 2010-03-02 15:02:14.900 061 18313.89 80.65 52272.36 88888.00 2010-03-02 15:02:15.400 061 18313.92 80.64 52272.32 88888.00 2010-03-02 15:02:15.900 061 18313.85 80.56 52272.28 88888.00 2010-03-02 15:02:16.400 061 18313.85 80.45 52272.37 88888.00 2010-03-02 15:02:16.900 061 18313.86 80.44 52272.36 88888.00 2010-03-02 15:02:17.400 061 18313.91 80.39 52272.22 88888.00 2010-03-02 15:02:17.900 061 18314.10 80.45 52272.21 88888.00 2010-03-02 15:02:18.400 061 18313.95 80.51 52272.24 88888.00 2010-03-02 15:02:18.900 061 18313.91 80.48 52272.25 88888.00 2010-03-02 15:02:19.400 061 18314.00 80.51 52272.18 88888.00 2010-03-02 15:02:19.900 061 18313.97 80.45 52272.18 88888.00 2010-03-02 15:02:20.400 061 18313.94 80.43 52272.15 88888.00 2010-03-02 15:02:20.900 061 18313.91 80.44 52272.10 88888.00 2010-03-02 15:02:21.400 061 18313.94 80.51 52272.03 88888.00 2010-03-02 15:02:21.900 061 18313.90 80.51 52271.98 88888.00 2010-03-02 15:02:22.400 061 18313.94 80.55 52272.01 88888.00 2010-03-02 15:02:22.900 061 18313.88 80.50 52272.06 88888.00 2010-03-02 15:02:23.400 061 18313.86 80.46 52272.15 88888.00 2010-03-02 15:02:23.900 061 18313.85 80.41 52272.12 88888.00 2010-03-02 15:02:24.400 061 18313.75 80.40 52272.09 88888.00 2010-03-02 15:02:24.900 061 18313.80 80.37 52272.14 88888.00 2010-03-02 15:02:25.400 061 18313.80 80.44 52272.13 88888.00 2010-03-02 15:02:25.900 061 18313.79 80.43 52272.14 88888.00 2010-03-02 15:02:26.400 061 18313.79 80.34 52272.03 88888.00 2010-03-02 15:02:26.900 061 18313.91 80.35 52272.13 88888.00 2010-03-02 15:02:27.400 061 18313.96 80.32 52272.13 88888.00 2010-03-02 15:02:27.900 061 18313.90 80.31 52272.16 88888.00 2010-03-02 15:02:28.400 061 18313.88 80.38 52272.18 88888.00 2010-03-02 15:02:28.900 061 18313.94 80.37 52272.12 88888.00 2010-03-02 15:02:29.400 061 18313.96 80.31 52272.06 88888.00 2010-03-02 15:02:29.900 061 18313.90 80.33 52272.01 88888.00 2010-03-02 15:02:30.400 061 18313.96 80.39 52272.02 88888.00 2010-03-02 15:02:30.900 061 18313.86 80.43 52271.95 88888.00 2010-03-02 15:02:31.400 061 18313.78 80.42 52271.85 88888.00 2010-03-02 15:02:31.900 061 18313.71 80.46 52271.90 88888.00 2010-03-02 15:02:32.400 061 18313.66 80.43 52271.94 88888.00 2010-03-02 15:02:32.900 061 18313.62 80.46 52271.80 88888.00 2010-03-02 15:02:33.400 061 18313.68 80.43 52271.84 88888.00 2010-03-02 15:02:33.900 061 18313.70 80.35 52271.79 88888.00 2010-03-02 15:02:34.400 061 18313.81 80.32 52271.79 88888.00 2010-03-02 15:02:34.900 061 18313.80 80.32 52271.73 88888.00 2010-03-02 15:02:35.400 061 18313.82 80.40 52271.75 88888.00 2010-03-02 15:02:35.900 061 18313.74 80.43 52271.87 88888.00 2010-03-02 15:02:36.400 061 18313.68 80.37 52272.05 88888.00 2010-03-02 15:02:36.900 061 18313.75 80.38 52272.15 88888.00 2010-03-02 15:02:37.400 061 18313.77 80.35 52272.09 88888.00 2010-03-02 15:02:37.900 061 18313.68 80.35 52272.01 88888.00 2010-03-02 15:02:38.400 061 18313.79 80.39 52272.01 88888.00 2010-03-02 15:02:38.900 061 18313.82 80.35 52271.96 88888.00 2010-03-02 15:02:39.400 061 18313.78 80.36 52271.91 88888.00 2010-03-02 15:02:39.900 061 18313.74 80.37 52271.99 88888.00 2010-03-02 15:02:40.400 061 18313.77 80.37 52272.02 88888.00 2010-03-02 15:02:40.900 061 18313.79 80.32 52271.98 88888.00 2010-03-02 15:02:41.400 061 18313.85 80.37 52272.10 88888.00 2010-03-02 15:02:41.900 061 18313.75 80.34 52272.08 88888.00 2010-03-02 15:02:42.400 061 18313.72 80.33 52272.04 88888.00 2010-03-02 15:02:42.900 061 18313.75 80.42 52271.98 88888.00 2010-03-02 15:02:43.400 061 18313.73 80.41 52272.02 88888.00 2010-03-02 15:02:43.900 061 18313.77 80.45 52271.99 88888.00 2010-03-02 15:02:44.400 061 18313.93 80.48 52271.89 88888.00 2010-03-02 15:02:44.900 061 18313.84 80.49 52272.04 88888.00 2010-03-02 15:02:45.400 061 18313.79 80.43 52272.18 88888.00 2010-03-02 15:02:45.900 061 18313.83 80.33 52272.13 88888.00 2010-03-02 15:02:46.400 061 18313.83 80.32 52272.03 88888.00 2010-03-02 15:02:46.900 061 18313.77 80.26 52272.12 88888.00 2010-03-02 15:02:47.400 061 18313.71 80.26 52272.08 88888.00 2010-03-02 15:02:47.900 061 18313.71 80.29 52271.94 88888.00 2010-03-02 15:02:48.400 061 18313.79 80.31 52272.02 88888.00 2010-03-02 15:02:48.900 061 18313.73 80.19 52272.03 88888.00 2010-03-02 15:02:49.400 061 18313.64 80.19 52271.96 88888.00 2010-03-02 15:02:49.900 061 18313.68 80.28 52271.97 88888.00 2010-03-02 15:02:50.400 061 18313.77 80.33 52271.92 88888.00 2010-03-02 15:02:50.900 061 18313.80 80.33 52272.10 88888.00 2010-03-02 15:02:51.400 061 18313.75 80.21 52272.07 88888.00 2010-03-02 15:02:51.900 061 18313.74 80.14 52272.15 88888.00 2010-03-02 15:02:52.400 061 18313.64 80.11 52272.27 88888.00 2010-03-02 15:02:52.900 061 18313.62 80.14 52272.28 88888.00 2010-03-02 15:02:53.400 061 18313.68 80.08 52272.08 88888.00 2010-03-02 15:02:53.900 061 18313.69 80.01 52272.10 88888.00 2010-03-02 15:02:54.400 061 18313.69 80.02 52272.15 88888.00 2010-03-02 15:02:54.900 061 18313.67 80.13 52272.22 88888.00 2010-03-02 15:02:55.400 061 18313.64 80.12 52272.14 88888.00 2010-03-02 15:02:55.900 061 18313.59 80.09 52272.08 88888.00 2010-03-02 15:02:56.400 061 18313.56 80.08 52272.08 88888.00 2010-03-02 15:02:56.900 061 18313.63 80.08 52272.06 88888.00 2010-03-02 15:02:57.400 061 18313.69 80.12 52272.06 88888.00 2010-03-02 15:02:57.900 061 18313.61 80.07 52272.08 88888.00 2010-03-02 15:02:58.400 061 18313.58 79.96 52272.18 88888.00 2010-03-02 15:02:58.900 061 18313.62 79.84 52272.13 88888.00 2010-03-02 15:02:59.400 061 18313.52 79.86 52272.18 88888.00 2010-03-02 15:02:59.900 061 18313.53 79.89 52272.06 88888.00 2010-03-02 15:03:00.400 061 18313.61 79.90 52272.06 88888.00 2010-03-02 15:03:00.900 061 18313.59 79.88 52272.02 88888.00 2010-03-02 15:03:01.400 061 18313.51 79.94 52271.95 88888.00 2010-03-02 15:03:01.900 061 18313.52 79.89 52271.86 88888.00 2010-03-02 15:03:02.400 061 18313.57 79.65 52271.91 88888.00 2010-03-02 15:03:02.900 061 18313.56 79.64 52271.87 88888.00 2010-03-02 15:03:03.400 061 18313.48 79.67 52272.05 88888.00 2010-03-02 15:03:03.900 061 18313.49 79.58 52272.16 88888.00 2010-03-02 15:03:04.400 061 18313.51 79.50 52272.06 88888.00 2010-03-02 15:03:04.900 061 18313.49 79.56 52271.95 88888.00 2010-03-02 15:03:05.400 061 18313.41 79.73 52272.04 88888.00 2010-03-02 15:03:05.900 061 18313.37 79.84 52272.10 88888.00 2010-03-02 15:03:06.400 061 18313.41 79.91 52272.08 88888.00 2010-03-02 15:03:06.900 061 18313.49 79.79 52272.04 88888.00 2010-03-02 15:03:07.400 061 18313.41 79.71 52272.10 88888.00 2010-03-02 15:03:07.900 061 18313.32 79.70 52272.12 88888.00 2010-03-02 15:03:08.400 061 18313.27 79.72 52272.10 88888.00 2010-03-02 15:03:08.900 061 18313.27 79.69 52272.06 88888.00 2010-03-02 15:03:09.400 061 18313.25 79.64 52272.16 88888.00 2010-03-02 15:03:09.900 061 18313.31 79.63 52272.18 88888.00 2010-03-02 15:03:10.400 061 18313.42 79.71 52272.22 88888.00 2010-03-02 15:03:10.900 061 18313.35 79.72 52272.16 88888.00 2010-03-02 15:03:11.400 061 18313.35 79.75 52272.12 88888.00 2010-03-02 15:03:11.900 061 18313.39 79.79 52272.04 88888.00 2010-03-02 15:03:12.400 061 18313.32 79.77 52272.02 88888.00 2010-03-02 15:03:12.900 061 18313.31 79.69 52272.06 88888.00 2010-03-02 15:03:13.400 061 18313.37 79.69 52272.08 88888.00 2010-03-02 15:03:13.900 061 18313.40 79.70 52272.07 88888.00 2010-03-02 15:03:14.400 061 18313.39 79.68 52272.10 88888.00 2010-03-02 15:03:14.900 061 18313.30 79.67 52272.22 88888.00 2010-03-02 15:03:15.400 061 18313.28 79.77 52272.31 88888.00 2010-03-02 15:03:15.900 061 18313.28 79.82 52272.24 88888.00 2010-03-02 15:03:16.400 061 18313.30 79.90 52272.15 88888.00 2010-03-02 15:03:16.900 061 18313.36 79.97 52272.08 88888.00 2010-03-02 15:03:17.400 061 18313.28 79.94 52272.18 88888.00 2010-03-02 15:03:17.900 061 18313.30 79.94 52272.21 88888.00 2010-03-02 15:03:18.400 061 18313.26 79.97 52272.21 88888.00 2010-03-02 15:03:18.900 061 18313.23 79.87 52272.21 88888.00 2010-03-02 15:03:19.400 061 18313.24 79.64 52272.35 88888.00 2010-03-02 15:03:19.900 061 18313.17 79.75 52272.37 88888.00 2010-03-02 15:03:20.400 061 18313.08 79.81 52272.37 88888.00 2010-03-02 15:03:20.900 061 18313.10 79.74 52272.37 88888.00 2010-03-02 15:03:21.400 061 18313.04 79.82 52272.37 88888.00 2010-03-02 15:03:21.900 061 18313.07 79.85 52272.26 88888.00 2010-03-02 15:03:22.400 061 18313.14 79.87 52272.21 88888.00 2010-03-02 15:03:22.900 061 18313.14 79.87 52272.28 88888.00 2010-03-02 15:03:23.400 061 18313.19 79.89 52272.35 88888.00 2010-03-02 15:03:23.900 061 18313.23 79.87 52272.43 88888.00 2010-03-02 15:03:24.400 061 18313.26 79.80 52272.36 88888.00 2010-03-02 15:03:24.900 061 18313.10 79.81 52272.28 88888.00 2010-03-02 15:03:25.400 061 18313.08 79.89 52272.25 88888.00 2010-03-02 15:03:25.900 061 18313.15 79.87 52272.21 88888.00 2010-03-02 15:03:26.400 061 18313.07 79.84 52272.12 88888.00 2010-03-02 15:03:26.900 061 18313.12 79.85 52272.19 88888.00 2010-03-02 15:03:27.400 061 18313.16 79.90 52272.25 88888.00 2010-03-02 15:03:27.900 061 18313.07 79.90 52272.21 88888.00 2010-03-02 15:03:28.400 061 18312.82 79.98 52272.20 88888.00 2010-03-02 15:03:28.900 061 18312.96 80.07 52272.24 88888.00 2010-03-02 15:03:29.400 061 18313.07 80.00 52272.28 88888.00 2010-03-02 15:03:29.900 061 18312.96 80.00 52272.33 88888.00 2010-03-02 15:03:30.400 061 18313.07 79.94 52272.36 88888.00 2010-03-02 15:03:30.900 061 18313.08 79.85 52272.35 88888.00 2010-03-02 15:03:31.400 061 18312.93 79.87 52272.43 88888.00 2010-03-02 15:03:31.900 061 18312.98 79.98 52272.29 88888.00 2010-03-02 15:03:32.400 061 18312.95 80.06 52272.28 88888.00 2010-03-02 15:03:32.900 061 18312.97 80.05 52272.24 88888.00 2010-03-02 15:03:33.400 061 18313.01 80.00 52272.30 88888.00 2010-03-02 15:03:33.900 061 18313.02 80.01 52272.36 88888.00 2010-03-02 15:03:34.400 061 18312.94 80.00 52272.24 88888.00 2010-03-02 15:03:34.900 061 18312.88 79.97 52272.10 88888.00 2010-03-02 15:03:35.400 061 18312.80 79.94 52272.06 88888.00 2010-03-02 15:03:35.900 061 18312.80 79.85 52272.21 88888.00 2010-03-02 15:03:36.400 061 18312.88 79.85 52272.13 88888.00 2010-03-02 15:03:36.900 061 18312.96 79.86 52272.04 88888.00 2010-03-02 15:03:37.400 061 18312.88 79.79 52271.92 88888.00 2010-03-02 15:03:37.900 061 18312.85 79.87 52272.05 88888.00 2010-03-02 15:03:38.400 061 18312.94 79.85 52272.19 88888.00 2010-03-02 15:03:38.900 061 18312.94 79.85 52272.10 88888.00 2010-03-02 15:03:39.400 061 18312.83 80.00 52272.05 88888.00 2010-03-02 15:03:39.900 061 18312.94 80.06 52271.86 88888.00 2010-03-02 15:03:40.400 061 18312.93 80.03 52271.73 88888.00 2010-03-02 15:03:40.900 061 18312.84 80.04 52271.75 88888.00 2010-03-02 15:03:41.400 061 18312.83 79.97 52271.79 88888.00 2010-03-02 15:03:41.900 061 18312.93 79.98 52271.80 88888.00 2010-03-02 15:03:42.400 061 18312.92 79.98 52271.78 88888.00 2010-03-02 15:03:42.900 061 18312.95 80.02 52271.93 88888.00 2010-03-02 15:03:43.400 061 18312.94 79.99 52272.01 88888.00 2010-03-02 15:03:43.900 061 18312.87 79.96 52271.92 88888.00 2010-03-02 15:03:44.400 061 18312.88 80.00 52271.92 88888.00 2010-03-02 15:03:44.900 061 18312.90 79.98 52271.98 88888.00 2010-03-02 15:03:45.400 061 18312.92 80.04 52271.92 88888.00 2010-03-02 15:03:45.900 061 18313.03 80.04 52272.01 88888.00 2010-03-02 15:03:46.400 061 18313.06 79.83 52271.96 88888.00 2010-03-02 15:03:46.900 061 18313.17 79.79 52271.91 88888.00 2010-03-02 15:03:47.400 061 18313.25 79.83 52271.86 88888.00 2010-03-02 15:03:47.900 061 18313.18 79.96 52271.89 88888.00 2010-03-02 15:03:48.400 061 18313.08 79.97 52271.97 88888.00 2010-03-02 15:03:48.900 061 18312.96 79.88 52271.90 88888.00 2010-03-02 15:03:49.400 061 18312.84 79.98 52271.77 88888.00 2010-03-02 15:03:49.900 061 18312.87 80.06 52271.85 88888.00 2010-03-02 15:03:50.400 061 18312.92 80.06 52271.91 88888.00 2010-03-02 15:03:50.900 061 18312.97 80.06 52271.89 88888.00 2010-03-02 15:03:51.400 061 18312.96 80.07 52271.98 88888.00 2010-03-02 15:03:51.900 061 18313.02 80.12 52271.97 88888.00 2010-03-02 15:03:52.400 061 18313.09 80.13 52271.99 88888.00 2010-03-02 15:03:52.900 061 18313.06 80.17 52272.10 88888.00 2010-03-02 15:03:53.400 061 18313.01 80.15 52271.93 88888.00 2010-03-02 15:03:53.900 061 18313.02 80.13 52271.87 88888.00 2010-03-02 15:03:54.400 061 18313.16 80.09 52271.92 88888.00 2010-03-02 15:03:54.900 061 18313.16 80.07 52271.82 88888.00 2010-03-02 15:03:55.400 061 18313.12 80.06 52271.73 88888.00 2010-03-02 15:03:55.900 061 18313.04 79.97 52271.78 88888.00 2010-03-02 15:03:56.400 061 18312.97 79.97 52271.66 88888.00 2010-03-02 15:03:56.900 061 18313.04 79.96 52271.75 88888.00 2010-03-02 15:03:57.400 061 18313.04 79.98 52271.77 88888.00 2010-03-02 15:03:57.900 061 18313.09 79.99 52271.74 88888.00 2010-03-02 15:03:58.400 061 18313.07 79.95 52271.78 88888.00 2010-03-02 15:03:58.900 061 18313.10 79.94 52271.79 88888.00 2010-03-02 15:03:59.400 061 18313.13 79.88 52271.82 88888.00 2010-03-02 15:03:59.900 061 18313.15 79.88 52271.85 88888.00 2010-03-02 15:04:00.400 061 18313.17 79.86 52271.82 88888.00 2010-03-02 15:04:00.900 061 18313.24 79.88 52271.78 88888.00 2010-03-02 15:04:01.400 061 18313.27 79.98 52271.82 88888.00 2010-03-02 15:04:01.900 061 18313.35 79.97 52271.79 88888.00 2010-03-02 15:04:02.400 061 18313.29 80.00 52271.87 88888.00 2010-03-02 15:04:02.900 061 18313.28 79.97 52271.94 88888.00 2010-03-02 15:04:03.400 061 18313.35 79.85 52271.82 88888.00 2010-03-02 15:04:03.900 061 18313.36 79.86 52271.66 88888.00 2010-03-02 15:04:04.400 061 18313.36 79.96 52271.64 88888.00 2010-03-02 15:04:04.900 061 18313.31 80.02 52271.70 88888.00 2010-03-02 15:04:05.400 061 18313.21 79.99 52271.82 88888.00 2010-03-02 15:04:05.900 061 18313.27 79.97 52271.81 88888.00 2010-03-02 15:04:06.400 061 18313.36 80.03 52271.81 88888.00 2010-03-02 15:04:06.900 061 18313.40 80.05 52271.77 88888.00 2010-03-02 15:04:07.400 061 18313.37 79.86 52271.71 88888.00 2010-03-02 15:04:07.900 061 18313.39 79.84 52271.61 88888.00 2010-03-02 15:04:08.400 061 18313.50 79.90 52271.67 88888.00 2010-03-02 15:04:08.900 061 18313.58 79.98 52271.74 88888.00 2010-03-02 15:04:09.400 061 18313.50 80.05 52271.72 88888.00 2010-03-02 15:04:09.900 061 18313.52 80.06 52271.85 88888.00 2010-03-02 15:04:10.400 061 18313.50 80.10 52271.87 88888.00 2010-03-02 15:04:10.900 061 18313.51 80.17 52271.82 88888.00 2010-03-02 15:04:11.400 061 18313.51 80.18 52271.81 88888.00 2010-03-02 15:04:11.900 061 18313.56 80.13 52271.97 88888.00 2010-03-02 15:04:12.400 061 18313.64 80.10 52272.01 88888.00 2010-03-02 15:04:12.900 061 18313.64 80.04 52272.02 88888.00 2010-03-02 15:04:13.400 061 18313.58 80.04 52271.96 88888.00 2010-03-02 15:04:13.900 061 18313.56 80.11 52271.96 88888.00 2010-03-02 15:04:14.400 061 18313.40 80.13 52271.96 88888.00 2010-03-02 15:04:14.900 061 18313.35 80.13 52271.86 88888.00 2010-03-02 15:04:15.400 061 18313.41 80.12 52271.84 88888.00 2010-03-02 15:04:15.900 061 18313.49 80.08 52271.90 88888.00 2010-03-02 15:04:16.400 061 18313.48 80.05 52271.83 88888.00 2010-03-02 15:04:16.900 061 18313.47 80.10 52271.82 88888.00 2010-03-02 15:04:17.400 061 18313.59 80.07 52271.92 88888.00 2010-03-02 15:04:17.900 061 18313.63 80.09 52271.93 88888.00 2010-03-02 15:04:18.400 061 18313.64 80.14 52271.78 88888.00 2010-03-02 15:04:18.900 061 18313.70 80.16 52271.61 88888.00 2010-03-02 15:04:19.400 061 18313.74 80.17 52271.50 88888.00 2010-03-02 15:04:19.900 061 18313.72 80.17 52271.48 88888.00 2010-03-02 15:04:20.400 061 18313.78 80.19 52271.46 88888.00 2010-03-02 15:04:20.900 061 18313.68 80.23 52271.57 88888.00 2010-03-02 15:04:21.400 061 18313.64 80.24 52271.56 88888.00 2010-03-02 15:04:21.900 061 18313.64 80.16 52271.51 88888.00 2010-03-02 15:04:22.400 061 18313.71 80.13 52271.67 88888.00 2010-03-02 15:04:22.900 061 18313.72 80.12 52271.68 88888.00 2010-03-02 15:04:23.400 061 18313.74 80.10 52271.67 88888.00 2010-03-02 15:04:23.900 061 18313.68 80.02 52271.77 88888.00 2010-03-02 15:04:24.400 061 18313.68 80.05 52271.78 88888.00 2010-03-02 15:04:24.900 061 18313.71 80.09 52271.80 88888.00 2010-03-02 15:04:25.400 061 18313.69 80.10 52271.80 88888.00 2010-03-02 15:04:25.900 061 18313.64 80.12 52271.70 88888.00 2010-03-02 15:04:26.400 061 18313.67 80.11 52271.78 88888.00 2010-03-02 15:04:26.900 061 18313.67 80.08 52271.79 88888.00 2010-03-02 15:04:27.400 061 18313.67 80.10 52271.78 88888.00 2010-03-02 15:04:27.900 061 18313.60 80.03 52271.78 88888.00 2010-03-02 15:04:28.400 061 18313.64 80.05 52271.72 88888.00 2010-03-02 15:04:28.900 061 18313.61 80.08 52271.79 88888.00 2010-03-02 15:04:29.400 061 18313.68 80.00 52271.85 88888.00 2010-03-02 15:04:29.900 061 18313.83 80.06 52271.85 88888.00 2010-03-02 15:04:30.400 061 18313.86 80.10 52271.81 88888.00 2010-03-02 15:04:30.900 061 18313.93 80.04 52271.83 88888.00 2010-03-02 15:04:31.400 061 18313.88 80.00 52271.80 88888.00 2010-03-02 15:04:31.900 061 18313.86 80.04 52271.89 88888.00 2010-03-02 15:04:32.400 061 18313.89 80.03 52271.75 88888.00 2010-03-02 15:04:32.900 061 18313.84 80.06 52271.81 88888.00 2010-03-02 15:04:33.400 061 18313.89 80.10 52271.89 88888.00 2010-03-02 15:04:33.900 061 18314.01 80.10 52271.79 88888.00 2010-03-02 15:04:34.400 061 18313.89 80.07 52271.78 88888.00 2010-03-02 15:04:34.900 061 18313.74 80.08 52271.75 88888.00 2010-03-02 15:04:35.400 061 18313.75 80.04 52271.85 88888.00 2010-03-02 15:04:35.900 061 18313.75 80.05 52271.94 88888.00 2010-03-02 15:04:36.400 061 18313.72 80.09 52271.96 88888.00 2010-03-02 15:04:36.900 061 18313.74 80.14 52271.92 88888.00 2010-03-02 15:04:37.400 061 18313.80 80.10 52271.90 88888.00 2010-03-02 15:04:37.900 061 18313.86 80.13 52271.90 88888.00 2010-03-02 15:04:38.400 061 18313.93 80.14 52271.89 88888.00 2010-03-02 15:04:38.900 061 18313.77 80.12 52271.93 88888.00 2010-03-02 15:04:39.400 061 18313.84 80.14 52271.90 88888.00 2010-03-02 15:04:39.900 061 18313.96 80.22 52271.92 88888.00 2010-03-02 15:04:40.400 061 18313.97 80.23 52271.94 88888.00 2010-03-02 15:04:40.900 061 18314.01 80.24 52271.94 88888.00 2010-03-02 15:04:41.400 061 18314.02 80.31 52271.95 88888.00 2010-03-02 15:04:41.900 061 18313.94 80.39 52271.82 88888.00 2010-03-02 15:04:42.400 061 18313.95 80.35 52271.96 88888.00 2010-03-02 15:04:42.900 061 18314.02 80.33 52272.04 88888.00 2010-03-02 15:04:43.400 061 18314.07 80.36 52271.98 88888.00 2010-03-02 15:04:43.900 061 18314.05 80.42 52271.93 88888.00 2010-03-02 15:04:44.400 061 18314.12 80.39 52271.83 88888.00 2010-03-02 15:04:44.900 061 18314.12 80.43 52271.87 88888.00 2010-03-02 15:04:45.400 061 18314.05 80.46 52272.02 88888.00 2010-03-02 15:04:45.900 061 18314.15 80.40 52271.97 88888.00 2010-03-02 15:04:46.400 061 18314.08 80.36 52271.97 88888.00 2010-03-02 15:04:46.900 061 18314.06 80.36 52271.78 88888.00 2010-03-02 15:04:47.400 061 18313.94 80.41 52271.81 88888.00 2010-03-02 15:04:47.900 061 18313.99 80.48 52271.85 88888.00 2010-03-02 15:04:48.400 061 18314.12 80.51 52271.86 88888.00 2010-03-02 15:04:48.900 061 18314.14 80.55 52271.90 88888.00 2010-03-02 15:04:49.400 061 18314.10 80.55 52271.86 88888.00 2010-03-02 15:04:49.900 061 18314.05 80.49 52271.86 88888.00 2010-03-02 15:04:50.400 061 18314.14 80.46 52271.83 88888.00 2010-03-02 15:04:50.900 061 18314.19 80.43 52271.84 88888.00 2010-03-02 15:04:51.400 061 18314.23 80.34 52271.91 88888.00 2010-03-02 15:04:51.900 061 18314.15 80.31 52271.95 88888.00 2010-03-02 15:04:52.400 061 18314.25 80.37 52271.98 88888.00 2010-03-02 15:04:52.900 061 18314.17 80.45 52271.89 88888.00 2010-03-02 15:04:53.400 061 18314.14 80.55 52271.81 88888.00 2010-03-02 15:04:53.900 061 18314.21 80.53 52271.82 88888.00 2010-03-02 15:04:54.400 061 18314.12 80.42 52271.83 88888.00 2010-03-02 15:04:54.900 061 18314.10 80.45 52271.87 88888.00 2010-03-02 15:04:55.400 061 18314.19 80.45 52271.98 88888.00 2010-03-02 15:04:55.900 061 18314.16 80.45 52272.02 88888.00 2010-03-02 15:04:56.400 061 18314.11 80.49 52272.01 88888.00 2010-03-02 15:04:56.900 061 18314.03 80.45 52271.98 88888.00 2010-03-02 15:04:57.400 061 18314.00 80.45 52272.10 88888.00 2010-03-02 15:04:57.900 061 18314.07 80.41 52272.18 88888.00 2010-03-02 15:04:58.400 061 18314.12 80.35 52272.14 88888.00 2010-03-02 15:04:58.900 061 18314.22 80.39 52272.12 88888.00 2010-03-02 15:04:59.400 061 18314.17 80.39 52272.05 88888.00 2010-03-02 15:04:59.900 061 18314.10 80.37 52272.12 88888.00 2010-03-02 15:05:00.400 061 18314.15 80.39 52272.05 88888.00 2010-03-02 15:05:00.900 061 18314.18 80.38 52272.06 88888.00 2010-03-02 15:05:01.400 061 18314.16 80.29 52272.14 88888.00 2010-03-02 15:05:01.900 061 18314.21 80.36 52272.15 88888.00 2010-03-02 15:05:02.400 061 18314.01 80.41 52272.20 88888.00 2010-03-02 15:05:02.900 061 18314.00 80.38 52272.25 88888.00 2010-03-02 15:05:03.400 061 18314.04 80.36 52272.21 88888.00 2010-03-02 15:05:03.900 061 18314.05 80.43 52272.25 88888.00 2010-03-02 15:05:04.400 061 18314.04 80.42 52272.30 88888.00 2010-03-02 15:05:04.900 061 18314.10 80.46 52272.30 88888.00 2010-03-02 15:05:05.400 061 18314.08 80.42 52272.14 88888.00 2010-03-02 15:05:05.900 061 18314.00 80.41 52272.21 88888.00 2010-03-02 15:05:06.400 061 18314.07 80.44 52272.17 88888.00 2010-03-02 15:05:06.900 061 18314.13 80.39 52272.10 88888.00 2010-03-02 15:05:07.400 061 18314.15 80.22 52272.10 88888.00 2010-03-02 15:05:07.900 061 18314.06 80.18 52272.12 88888.00 2010-03-02 15:05:08.400 061 18314.08 80.20 52272.21 88888.00 2010-03-02 15:05:08.900 061 18314.12 80.20 52272.38 88888.00 2010-03-02 15:05:09.400 061 18313.97 80.18 52272.32 88888.00 2010-03-02 15:05:09.900 061 18313.94 80.18 52272.27 88888.00 2010-03-02 15:05:10.400 061 18313.88 80.17 52272.44 88888.00 2010-03-02 15:05:10.900 061 18314.00 80.15 52272.36 88888.00 2010-03-02 15:05:11.400 061 18314.02 80.24 52272.14 88888.00 2010-03-02 15:05:11.900 061 18313.92 80.32 52272.19 88888.00 2010-03-02 15:05:12.400 061 18313.90 80.33 52272.31 88888.00 2010-03-02 15:05:12.900 061 18313.90 80.30 52272.30 88888.00 2010-03-02 15:05:13.400 061 18313.96 80.13 52272.41 88888.00 2010-03-02 15:05:13.900 061 18313.96 80.06 52272.41 88888.00 2010-03-02 15:05:14.400 061 18313.91 80.08 52272.40 88888.00 2010-03-02 15:05:14.900 061 18313.83 80.13 52272.25 88888.00 2010-03-02 15:05:15.400 061 18313.85 80.05 52272.16 88888.00 2010-03-02 15:05:15.900 061 18313.91 80.02 52272.10 88888.00 2010-03-02 15:05:16.400 061 18313.92 80.02 52272.10 88888.00 2010-03-02 15:05:16.900 061 18313.89 80.05 52272.16 88888.00 2010-03-02 15:05:17.400 061 18313.83 80.07 52272.17 88888.00 2010-03-02 15:05:17.900 061 18313.85 80.10 52272.12 88888.00 2010-03-02 15:05:18.400 061 18313.86 80.02 52272.19 88888.00 2010-03-02 15:05:18.900 061 18313.99 80.04 52272.28 88888.00 2010-03-02 15:05:19.400 061 18314.00 80.08 52272.26 88888.00 2010-03-02 15:05:19.900 061 18313.97 80.09 52272.16 88888.00 2010-03-02 15:05:20.400 061 18313.99 80.07 52272.21 88888.00 2010-03-02 15:05:20.900 061 18313.97 80.06 52272.18 88888.00 2010-03-02 15:05:21.400 061 18313.88 80.12 52272.12 88888.00 2010-03-02 15:05:21.900 061 18313.82 80.12 52272.16 88888.00 2010-03-02 15:05:22.400 061 18313.82 80.26 52272.09 88888.00 2010-03-02 15:05:22.900 061 18313.95 80.33 52272.03 88888.00 2010-03-02 15:05:23.400 061 18313.95 80.17 52271.99 88888.00 2010-03-02 15:05:23.900 061 18313.96 80.12 52272.06 88888.00 2010-03-02 15:05:24.400 061 18313.99 80.13 52272.07 88888.00 2010-03-02 15:05:24.900 061 18313.96 80.13 52272.15 88888.00 2010-03-02 15:05:25.400 061 18313.86 80.15 52272.17 88888.00 2010-03-02 15:05:25.900 061 18313.79 80.12 52272.16 88888.00 2010-03-02 15:05:26.400 061 18313.86 80.07 52272.10 88888.00 2010-03-02 15:05:26.900 061 18313.91 80.11 52272.05 88888.00 2010-03-02 15:05:27.400 061 18313.79 80.10 52272.10 88888.00 2010-03-02 15:05:27.900 061 18313.71 80.06 52272.09 88888.00 2010-03-02 15:05:28.400 061 18313.75 80.00 52272.10 88888.00 2010-03-02 15:05:28.900 061 18313.81 80.01 52272.09 88888.00 2010-03-02 15:05:29.400 061 18313.79 80.08 52272.09 88888.00 2010-03-02 15:05:29.900 061 18313.81 80.07 52272.08 88888.00 2010-03-02 15:05:30.400 061 18313.74 80.04 52272.05 88888.00 2010-03-02 15:05:30.900 061 18313.67 80.01 52272.10 88888.00 2010-03-02 15:05:31.400 061 18313.69 80.04 52272.12 88888.00 2010-03-02 15:05:31.900 061 18313.69 79.97 52272.18 88888.00 2010-03-02 15:05:32.400 061 18313.69 79.95 52272.21 88888.00 2010-03-02 15:05:32.900 061 18313.77 79.91 52272.28 88888.00 2010-03-02 15:05:33.400 061 18313.63 79.94 52272.25 88888.00 2010-03-02 15:05:33.900 061 18313.59 80.06 52272.25 88888.00 2010-03-02 15:05:34.400 061 18313.59 80.17 52272.22 88888.00 2010-03-02 15:05:34.900 061 18313.55 80.10 52272.30 88888.00 2010-03-02 15:05:35.400 061 18313.57 80.01 52272.10 88888.00 2010-03-02 15:05:35.900 061 18313.63 80.04 52272.09 88888.00 2010-03-02 15:05:36.400 061 18313.60 80.12 52272.13 88888.00 2010-03-02 15:05:36.900 061 18313.58 80.09 52272.19 88888.00 2010-03-02 15:05:37.400 061 18313.57 80.08 52272.20 88888.00 2010-03-02 15:05:37.900 061 18313.66 80.12 52272.24 88888.00 2010-03-02 15:05:38.400 061 18313.69 80.09 52272.29 88888.00 2010-03-02 15:05:38.900 061 18313.67 80.05 52272.20 88888.00 2010-03-02 15:05:39.400 061 18313.66 80.10 52272.21 88888.00 2010-03-02 15:05:39.900 061 18313.56 80.05 52272.21 88888.00 2010-03-02 15:05:40.400 061 18313.49 79.98 52272.22 88888.00 2010-03-02 15:05:40.900 061 18313.46 80.00 52272.20 88888.00 2010-03-02 15:05:41.400 061 18313.26 80.04 52272.19 88888.00 2010-03-02 15:05:41.900 061 18313.40 80.06 52272.19 88888.00 2010-03-02 15:05:42.400 061 18313.42 80.02 52272.10 88888.00 2010-03-02 15:05:42.900 061 18313.28 80.05 52272.09 88888.00 2010-03-02 15:05:43.400 061 18313.31 80.06 52272.08 88888.00 2010-03-02 15:05:43.900 061 18313.46 80.05 52272.06 88888.00 2010-03-02 15:05:44.400 061 18313.48 80.02 52272.07 88888.00 2010-03-02 15:05:44.900 061 18313.35 80.00 52272.08 88888.00 2010-03-02 15:05:45.400 061 18313.27 80.02 52271.83 88888.00 2010-03-02 15:05:45.900 061 18313.29 80.05 52271.77 88888.00 2010-03-02 15:05:46.400 061 18313.37 79.98 52271.96 88888.00 2010-03-02 15:05:46.900 061 18313.35 79.94 52272.09 88888.00 2010-03-02 15:05:47.400 061 18313.34 80.02 52272.08 88888.00 2010-03-02 15:05:47.900 061 18313.32 80.09 52272.08 88888.00 2010-03-02 15:05:48.400 061 18313.45 80.15 52272.09 88888.00 2010-03-02 15:05:48.900 061 18313.47 80.25 52272.07 88888.00 2010-03-02 15:05:49.400 061 18313.50 80.35 52272.04 88888.00 2010-03-02 15:05:49.900 061 18313.50 80.35 52272.10 88888.00 2010-03-02 15:05:50.400 061 18313.46 80.25 52272.16 88888.00 2010-03-02 15:05:50.900 061 18313.32 80.31 52272.14 88888.00 2010-03-02 15:05:51.400 061 18313.25 80.31 52272.13 88888.00 2010-03-02 15:05:51.900 061 18313.25 80.21 52272.07 88888.00 2010-03-02 15:05:52.400 061 18313.26 80.17 52272.13 88888.00 2010-03-02 15:05:52.900 061 18313.29 80.21 52272.02 88888.00 2010-03-02 15:05:53.400 061 18313.34 80.22 52271.94 88888.00 2010-03-02 15:05:53.900 061 18313.37 80.23 52272.05 88888.00 2010-03-02 15:05:54.400 061 18313.39 80.28 52272.01 88888.00 2010-03-02 15:05:54.900 061 18313.38 80.29 52272.14 88888.00 2010-03-02 15:05:55.400 061 18313.43 80.26 52272.19 88888.00 2010-03-02 15:05:55.900 061 18313.38 80.17 52272.17 88888.00 2010-03-02 15:05:56.400 061 18313.34 80.17 52272.10 88888.00 2010-03-02 15:05:56.900 061 18313.39 80.26 52272.06 88888.00 2010-03-02 15:05:57.400 061 18313.36 80.29 52272.05 88888.00 2010-03-02 15:05:57.900 061 18313.37 80.25 52271.99 88888.00 2010-03-02 15:05:58.400 061 18313.42 80.11 52271.92 88888.00 2010-03-02 15:05:58.900 061 18313.37 80.04 52271.94 88888.00 2010-03-02 15:05:59.400 061 18313.39 80.05 52271.85 88888.00 2010-03-02 15:05:59.900 061 18313.32 80.11 52271.79 88888.00 2010-03-02 15:06:00.400 061 18313.34 80.09 52272.01 88888.00 2010-03-02 15:06:00.900 061 18313.43 80.03 52272.16 88888.00 2010-03-02 15:06:01.400 061 18313.41 80.11 52272.10 88888.00 2010-03-02 15:06:01.900 061 18313.38 80.13 52272.09 88888.00 2010-03-02 15:06:02.400 061 18313.45 80.21 52272.13 88888.00 2010-03-02 15:06:02.900 061 18313.39 80.15 52272.25 88888.00 2010-03-02 15:06:03.400 061 18313.39 80.10 52272.26 88888.00 2010-03-02 15:06:03.900 061 18313.34 80.12 52272.10 88888.00 2010-03-02 15:06:04.400 061 18313.37 80.17 52272.09 88888.00 2010-03-02 15:06:04.900 061 18313.43 80.16 52272.09 88888.00 2010-03-02 15:06:05.400 061 18313.46 80.17 52272.16 88888.00 2010-03-02 15:06:05.900 061 18313.41 80.14 52272.19 88888.00 2010-03-02 15:06:06.400 061 18313.43 80.17 52272.29 88888.00 2010-03-02 15:06:06.900 061 18313.39 80.19 52272.28 88888.00 2010-03-02 15:06:07.400 061 18313.46 80.10 52272.26 88888.00 2010-03-02 15:06:07.900 061 18313.56 80.15 52272.25 88888.00 2010-03-02 15:06:08.400 061 18313.45 80.17 52272.21 88888.00 2010-03-02 15:06:08.900 061 18313.45 80.18 52272.26 88888.00 2010-03-02 15:06:09.400 061 18313.49 80.16 52272.32 88888.00 2010-03-02 15:06:09.900 061 18313.39 80.16 52272.29 88888.00 2010-03-02 15:06:10.400 061 18313.27 80.22 52272.14 88888.00 2010-03-02 15:06:10.900 061 18313.15 80.19 52272.26 88888.00 2010-03-02 15:06:11.400 061 18313.23 80.26 52272.22 88888.00 2010-03-02 15:06:11.900 061 18313.28 80.26 52272.13 88888.00 2010-03-02 15:06:12.400 061 18313.39 80.16 52272.19 88888.00 2010-03-02 15:06:12.900 061 18313.40 80.18 52272.16 88888.00 2010-03-02 15:06:13.400 061 18313.36 80.18 52272.17 88888.00 2010-03-02 15:06:13.900 061 18313.35 80.12 52272.14 88888.00 2010-03-02 15:06:14.400 061 18313.30 80.14 52272.22 88888.00 2010-03-02 15:06:14.900 061 18313.25 80.10 52272.19 88888.00 2010-03-02 15:06:15.400 061 18313.18 80.20 52272.03 88888.00 2010-03-02 15:06:15.900 061 18313.23 80.18 52272.01 88888.00 2010-03-02 15:06:16.400 061 18313.31 80.18 52272.02 88888.00 2010-03-02 15:06:16.900 061 18313.28 80.24 52271.97 88888.00 2010-03-02 15:06:17.400 061 18313.07 80.28 52271.95 88888.00 2010-03-02 15:06:17.900 061 18313.01 80.18 52271.92 88888.00 2010-03-02 15:06:18.400 061 18312.97 80.11 52272.01 88888.00 2010-03-02 15:06:18.900 061 18312.86 80.04 52271.99 88888.00 2010-03-02 15:06:19.400 061 18312.95 80.09 52271.96 88888.00 2010-03-02 15:06:19.900 061 18312.90 80.10 52271.95 88888.00 2010-03-02 15:06:20.400 061 18312.90 80.12 52271.94 88888.00 2010-03-02 15:06:20.900 061 18312.94 80.24 52271.96 88888.00 2010-03-02 15:06:21.400 061 18312.97 80.17 52271.90 88888.00 2010-03-02 15:06:21.900 061 18312.94 80.10 52271.85 88888.00 2010-03-02 15:06:22.400 061 18312.90 80.09 52271.74 88888.00 2010-03-02 15:06:22.900 061 18312.91 80.09 52271.77 88888.00 2010-03-02 15:06:23.400 061 18312.91 80.10 52271.72 88888.00 2010-03-02 15:06:23.900 061 18312.93 80.06 52271.71 88888.00 2010-03-02 15:06:24.400 061 18312.91 80.03 52271.82 88888.00 2010-03-02 15:06:24.900 061 18312.75 79.94 52271.94 88888.00 2010-03-02 15:06:25.400 061 18312.80 80.02 52271.92 88888.00 2010-03-02 15:06:25.900 061 18312.86 80.07 52271.85 88888.00 2010-03-02 15:06:26.400 061 18312.83 80.06 52271.90 88888.00 2010-03-02 15:06:26.900 061 18312.88 80.05 52271.99 88888.00 2010-03-02 15:06:27.400 061 18312.91 80.07 52271.98 88888.00 2010-03-02 15:06:27.900 061 18312.92 80.03 52271.93 88888.00 2010-03-02 15:06:28.400 061 18312.99 80.02 52271.94 88888.00 2010-03-02 15:06:28.900 061 18313.05 80.02 52271.97 88888.00 2010-03-02 15:06:29.400 061 18312.94 79.95 52271.93 88888.00 2010-03-02 15:06:29.900 061 18312.88 79.95 52271.84 88888.00 2010-03-02 15:06:30.400 061 18312.85 79.90 52271.94 88888.00 2010-03-02 15:06:30.900 061 18312.86 79.86 52272.09 88888.00 2010-03-02 15:06:31.400 061 18312.76 79.89 52272.15 88888.00 2010-03-02 15:06:31.900 061 18312.82 79.96 52272.07 88888.00 2010-03-02 15:06:32.400 061 18312.75 80.00 52272.09 88888.00 2010-03-02 15:06:32.900 061 18312.71 80.02 52272.19 88888.00 2010-03-02 15:06:33.400 061 18312.64 80.03 52272.05 88888.00 2010-03-02 15:06:33.900 061 18312.65 79.98 52272.01 88888.00 2010-03-02 15:06:34.400 061 18312.71 79.99 52272.04 88888.00 2010-03-02 15:06:34.900 061 18312.81 80.03 52272.08 88888.00 2010-03-02 15:06:35.400 061 18312.72 80.07 52271.99 88888.00 2010-03-02 15:06:35.900 061 18312.71 79.98 52271.91 88888.00 2010-03-02 15:06:36.400 061 18312.71 80.00 52271.93 88888.00 2010-03-02 15:06:36.900 061 18312.79 80.06 52272.02 88888.00 2010-03-02 15:06:37.400 061 18312.69 80.07 52271.96 88888.00 2010-03-02 15:06:37.900 061 18312.59 79.91 52271.87 88888.00 2010-03-02 15:06:38.400 061 18312.58 79.89 52271.80 88888.00 2010-03-02 15:06:38.900 061 18312.71 79.87 52271.87 88888.00 2010-03-02 15:06:39.400 061 18312.80 79.86 52271.84 88888.00 2010-03-02 15:06:39.900 061 18312.72 79.92 52271.75 88888.00 2010-03-02 15:06:40.400 061 18312.74 79.96 52271.84 88888.00 2010-03-02 15:06:40.900 061 18312.69 79.91 52271.93 88888.00 2010-03-02 15:06:41.400 061 18312.56 79.91 52272.02 88888.00 2010-03-02 15:06:41.900 061 18312.61 79.91 52271.98 88888.00 2010-03-02 15:06:42.400 061 18312.70 79.92 52271.92 88888.00 2010-03-02 15:06:42.900 061 18312.64 79.89 52272.03 88888.00 2010-03-02 15:06:43.400 061 18312.59 79.90 52272.03 88888.00 2010-03-02 15:06:43.900 061 18312.62 79.94 52271.97 88888.00 2010-03-02 15:06:44.400 061 18312.60 79.89 52271.91 88888.00 2010-03-02 15:06:44.900 061 18312.49 79.88 52271.78 88888.00 2010-03-02 15:06:45.400 061 18312.54 79.87 52271.84 88888.00 2010-03-02 15:06:45.900 061 18312.54 79.90 52271.94 88888.00 2010-03-02 15:06:46.400 061 18312.49 79.88 52271.95 88888.00 2010-03-02 15:06:46.900 061 18312.41 79.86 52271.90 88888.00 2010-03-02 15:06:47.400 061 18312.44 79.86 52271.96 88888.00 2010-03-02 15:06:47.900 061 18312.52 79.82 52271.82 88888.00 2010-03-02 15:06:48.400 061 18312.50 79.85 52271.81 88888.00 2010-03-02 15:06:48.900 061 18312.53 79.85 52271.86 88888.00 2010-03-02 15:06:49.397 061 18312.44 79.82 52272.01 88888.00 2010-03-02 15:06:49.907 061 18312.50 79.77 52272.08 88888.00 2010-03-02 15:06:50.407 061 18312.54 79.83 52272.03 88888.00 2010-03-02 15:06:50.907 061 18312.54 79.80 52271.98 88888.00 2010-03-02 15:06:51.407 061 18312.55 79.77 52272.05 88888.00 2010-03-02 15:06:51.907 061 18312.47 79.76 52272.09 88888.00 2010-03-02 15:06:52.407 061 18312.49 79.79 52272.18 88888.00 2010-03-02 15:06:52.907 061 18312.47 79.82 52272.04 88888.00 2010-03-02 15:06:53.407 061 18312.43 79.79 52271.97 88888.00 2010-03-02 15:06:53.907 061 18312.50 79.79 52271.96 88888.00 2010-03-02 15:06:54.407 061 18312.52 79.78 52272.06 88888.00 2010-03-02 15:06:54.907 061 18312.55 79.76 52272.12 88888.00 2010-03-02 15:06:55.407 061 18312.54 79.80 52272.15 88888.00 2010-03-02 15:06:55.907 061 18312.65 79.83 52272.09 88888.00 2010-03-02 15:06:56.407 061 18312.72 79.82 52272.04 88888.00 2010-03-02 15:06:56.907 061 18312.64 79.86 52271.87 88888.00 2010-03-02 15:06:57.407 061 18312.58 79.82 52271.84 88888.00 2010-03-02 15:06:57.907 061 18312.50 79.75 52271.99 88888.00 2010-03-02 15:06:58.407 061 18312.44 79.74 52272.03 88888.00 2010-03-02 15:06:58.907 061 18312.59 79.78 52271.96 88888.00 2010-03-02 15:06:59.407 061 18312.71 79.79 52271.93 88888.00 2010-03-02 15:06:59.907 061 18312.63 79.87 52271.99 88888.00 2010-03-02 15:07:00.407 061 18312.51 79.81 52272.01 88888.00 2010-03-02 15:07:00.907 061 18312.53 79.59 52272.04 88888.00 2010-03-02 15:07:01.407 061 18312.51 79.50 52271.87 88888.00 2010-03-02 15:07:01.907 061 18312.61 79.48 52271.83 88888.00 2010-03-02 15:07:02.407 061 18312.59 79.46 52271.94 88888.00 2010-03-02 15:07:02.907 061 18312.54 79.46 52271.98 88888.00 2010-03-02 15:07:03.407 061 18312.48 79.45 52271.93 88888.00 2010-03-02 15:07:03.907 061 18312.48 79.46 52272.04 88888.00 2010-03-02 15:07:04.407 061 18312.49 79.43 52271.85 88888.00 2010-03-02 15:07:04.907 061 18312.50 79.37 52271.83 88888.00 2010-03-02 15:07:05.407 061 18312.60 79.40 52271.90 88888.00 2010-03-02 15:07:05.907 061 18312.49 79.43 52271.92 88888.00 2010-03-02 15:07:06.407 061 18312.51 79.39 52271.87 88888.00 2010-03-02 15:07:06.907 061 18312.56 79.34 52271.94 88888.00 2010-03-02 15:07:07.407 061 18312.58 79.38 52272.02 88888.00 2010-03-02 15:07:07.907 061 18312.58 79.46 52272.07 88888.00 2010-03-02 15:07:08.407 061 18312.51 79.43 52271.97 88888.00 2010-03-02 15:07:08.907 061 18312.47 79.44 52271.84 88888.00 2010-03-02 15:07:09.407 061 18312.41 79.46 52271.82 88888.00 2010-03-02 15:07:09.907 061 18312.47 79.41 52271.85 88888.00 2010-03-02 15:07:10.407 061 18312.62 79.44 52271.84 88888.00 2010-03-02 15:07:10.907 061 18312.63 79.44 52271.78 88888.00 2010-03-02 15:07:11.407 061 18312.59 79.45 52271.46 88888.00 2010-03-02 15:07:11.907 061 18312.47 79.45 52271.19 88888.00 2010-03-02 15:07:12.407 061 18312.52 79.40 52271.26 88888.00 2010-03-02 15:07:12.907 061 18312.60 79.47 52271.54 88888.00 2010-03-02 15:07:13.407 061 18312.59 79.43 52271.75 88888.00 2010-03-02 15:07:13.907 061 18312.63 79.39 52271.69 88888.00 2010-03-02 15:07:14.407 061 18312.65 79.35 52271.56 88888.00 2010-03-02 15:07:14.907 061 18312.61 79.35 52271.48 88888.00 2010-03-02 15:07:15.407 061 18312.58 79.31 52271.33 88888.00 2010-03-02 15:07:15.907 061 18312.65 79.39 52271.38 88888.00 2010-03-02 15:07:16.407 061 18312.65 79.34 52271.48 88888.00 2010-03-02 15:07:16.907 061 18312.74 79.32 52271.60 88888.00 2010-03-02 15:07:17.407 061 18312.64 79.43 52271.51 88888.00 2010-03-02 15:07:17.907 061 18312.58 79.45 52271.57 88888.00 2010-03-02 15:07:18.407 061 18312.59 79.44 52271.75 88888.00 2010-03-02 15:07:18.907 061 18312.59 79.47 52271.73 88888.00 2010-03-02 15:07:19.407 061 18312.59 79.48 52271.67 88888.00 2010-03-02 15:07:19.907 061 18312.73 79.43 52271.73 88888.00 2010-03-02 15:07:20.407 061 18312.77 79.40 52271.68 88888.00 2010-03-02 15:07:20.907 061 18312.72 79.37 52271.67 88888.00 2010-03-02 15:07:21.407 061 18312.63 79.28 52271.67 88888.00 2010-03-02 15:07:21.907 061 18312.71 79.29 52271.51 88888.00 2010-03-02 15:07:22.407 061 18312.80 79.36 52271.55 88888.00 2010-03-02 15:07:22.907 061 18312.69 79.41 52271.58 88888.00 2010-03-02 15:07:23.407 061 18312.65 79.40 52271.67 88888.00 2010-03-02 15:07:23.907 061 18312.59 79.38 52271.66 88888.00 2010-03-02 15:07:24.407 061 18312.58 79.36 52271.78 88888.00 2010-03-02 15:07:24.907 061 18312.63 79.30 52271.96 88888.00 2010-03-02 15:07:25.407 061 18312.61 79.25 52271.79 88888.00 2010-03-02 15:07:25.907 061 18312.59 79.28 52271.75 88888.00 2010-03-02 15:07:26.407 061 18312.59 79.28 52271.77 88888.00 2010-03-02 15:07:26.907 061 18312.65 79.28 52271.75 88888.00 2010-03-02 15:07:27.407 061 18312.67 79.22 52271.78 88888.00 2010-03-02 15:07:27.907 061 18312.60 79.24 52271.87 88888.00 2010-03-02 15:07:28.407 061 18312.55 79.20 52271.83 88888.00 2010-03-02 15:07:28.907 061 18312.59 79.15 52271.78 88888.00 2010-03-02 15:07:29.407 061 18312.63 79.19 52271.85 88888.00 2010-03-02 15:07:29.907 061 18312.67 79.17 52271.80 88888.00 2010-03-02 15:07:30.407 061 18312.59 79.15 52271.75 88888.00 2010-03-02 15:07:30.907 061 18312.60 79.10 52271.66 88888.00 2010-03-02 15:07:31.407 061 18312.70 79.03 52271.81 88888.00 2010-03-02 15:07:31.907 061 18312.62 79.02 52271.87 88888.00 2010-03-02 15:07:32.407 061 18312.58 78.97 52271.86 88888.00 2010-03-02 15:07:32.907 061 18312.55 79.00 52272.02 88888.00 2010-03-02 15:07:33.407 061 18312.48 79.11 52272.04 88888.00 2010-03-02 15:07:33.907 061 18312.45 79.08 52271.92 88888.00 2010-03-02 15:07:34.407 061 18312.49 79.09 52271.79 88888.00 2010-03-02 15:07:34.907 061 18312.48 79.10 52271.75 88888.00 2010-03-02 15:07:35.407 061 18312.47 79.12 52271.79 88888.00 2010-03-02 15:07:35.907 061 18312.45 79.09 52271.77 88888.00 2010-03-02 15:07:36.407 061 18312.34 79.09 52271.74 88888.00 2010-03-02 15:07:36.907 061 18312.41 79.12 52271.80 88888.00 2010-03-02 15:07:37.407 061 18312.44 79.12 52271.89 88888.00 2010-03-02 15:07:37.907 061 18312.49 79.12 52271.78 88888.00 2010-03-02 15:07:38.407 061 18312.47 79.18 52271.83 88888.00 2010-03-02 15:07:38.907 061 18312.43 79.17 52271.84 88888.00 2010-03-02 15:07:39.407 061 18312.38 79.11 52271.74 88888.00 2010-03-02 15:07:39.907 061 18312.37 79.12 52271.86 88888.00 2010-03-02 15:07:40.407 061 18312.45 79.16 52271.95 88888.00 2010-03-02 15:07:40.907 061 18312.47 79.25 52271.93 88888.00 2010-03-02 15:07:41.407 061 18312.53 79.25 52271.84 88888.00 2010-03-02 15:07:41.907 061 18312.56 79.23 52271.77 88888.00 2010-03-02 15:07:42.407 061 18312.52 79.26 52271.75 88888.00 2010-03-02 15:07:42.907 061 18312.45 79.25 52271.74 88888.00 2010-03-02 15:07:43.407 061 18312.34 79.23 52271.73 88888.00 2010-03-02 15:07:43.907 061 18312.29 79.22 52271.75 88888.00 2010-03-02 15:07:44.407 061 18312.39 79.24 52271.72 88888.00 2010-03-02 15:07:44.907 061 18312.34 79.28 52271.74 88888.00 2010-03-02 15:07:45.407 061 18312.42 79.28 52271.75 88888.00 2010-03-02 15:07:45.907 061 18312.47 79.32 52271.83 88888.00 2010-03-02 15:07:46.407 061 18312.51 79.25 52271.68 88888.00 2010-03-02 15:07:46.907 061 18312.49 79.23 52271.66 88888.00 2010-03-02 15:07:47.407 061 18312.45 79.25 52271.77 88888.00 2010-03-02 15:07:47.907 061 18312.59 79.29 52271.73 88888.00 2010-03-02 15:07:48.407 061 18312.58 79.28 52271.69 88888.00 2010-03-02 15:07:48.907 061 18312.64 79.19 52271.75 88888.00 2010-03-02 15:07:49.407 061 18312.56 79.16 52271.83 88888.00 2010-03-02 15:07:49.907 061 18312.51 79.23 52271.68 88888.00 2010-03-02 15:07:50.407 061 18312.53 79.23 52271.73 88888.00 2010-03-02 15:07:50.907 061 18312.49 79.35 52271.71 88888.00 2010-03-02 15:07:51.407 061 18312.56 79.42 52271.67 88888.00 2010-03-02 15:07:51.907 061 18312.53 79.40 52271.78 88888.00 2010-03-02 15:07:52.407 061 18312.54 79.40 52271.89 88888.00 2010-03-02 15:07:52.907 061 18312.55 79.43 52271.87 88888.00 2010-03-02 15:07:53.407 061 18312.58 79.39 52271.79 88888.00 2010-03-02 15:07:53.907 061 18312.52 79.31 52271.72 88888.00 2010-03-02 15:07:54.407 061 18312.52 79.28 52271.77 88888.00 2010-03-02 15:07:54.907 061 18312.53 79.29 52271.72 88888.00 2010-03-02 15:07:55.407 061 18312.58 79.32 52271.75 88888.00 2010-03-02 15:07:55.907 061 18312.53 79.34 52271.87 88888.00 2010-03-02 15:07:56.407 061 18312.54 79.39 52271.83 88888.00 2010-03-02 15:07:56.907 061 18312.51 79.39 52271.82 88888.00 2010-03-02 15:07:57.407 061 18312.49 79.33 52271.75 88888.00 2010-03-02 15:07:57.907 061 18312.52 79.29 52271.85 88888.00 2010-03-02 15:07:58.407 061 18312.53 79.30 52271.86 88888.00 2010-03-02 15:07:58.907 061 18312.53 79.31 52271.91 88888.00 2010-03-02 15:07:59.407 061 18312.55 79.24 52271.84 88888.00 2010-03-02 15:07:59.907 061 18312.42 79.19 52271.70 88888.00 2010-03-02 15:08:00.407 061 18312.50 79.10 52271.77 88888.00 2010-03-02 15:08:00.907 061 18312.47 79.15 52271.70 88888.00 2010-03-02 15:08:01.407 061 18312.53 79.21 52271.71 88888.00 2010-03-02 15:08:01.907 061 18312.62 79.23 52271.66 88888.00 2010-03-02 15:08:02.407 061 18312.65 79.33 52271.67 88888.00 2010-03-02 15:08:02.907 061 18312.56 79.28 52271.71 88888.00 2010-03-02 15:08:03.407 061 18312.51 79.29 52271.73 88888.00 2010-03-02 15:08:03.907 061 18312.52 79.28 52271.86 88888.00 2010-03-02 15:08:04.407 061 18312.53 79.25 52271.94 88888.00 2010-03-02 15:08:04.907 061 18312.43 79.21 52271.74 88888.00 2010-03-02 15:08:05.407 061 18312.36 79.17 52271.71 88888.00 2010-03-02 15:08:05.907 061 18312.29 79.05 52271.77 88888.00 2010-03-02 15:08:06.407 061 18312.36 79.02 52271.85 88888.00 2010-03-02 15:08:06.907 061 18312.43 79.03 52271.87 88888.00 2010-03-02 15:08:07.407 061 18312.37 79.14 52271.87 88888.00 2010-03-02 15:08:07.907 061 18312.26 79.14 52271.86 88888.00 2010-03-02 15:08:08.407 061 18312.20 79.09 52271.77 88888.00 2010-03-02 15:08:08.907 061 18312.41 79.07 52271.60 88888.00 2010-03-02 15:08:09.407 061 18312.45 79.12 52271.61 88888.00 2010-03-02 15:08:09.907 061 18312.32 79.06 52271.74 88888.00 2010-03-02 15:08:10.407 061 18312.39 79.02 52271.83 88888.00 2010-03-02 15:08:10.907 061 18312.43 79.04 52271.93 88888.00 2010-03-02 15:08:11.407 061 18312.43 78.95 52271.93 88888.00 2010-03-02 15:08:11.907 061 18312.31 78.97 52271.82 88888.00 2010-03-02 15:08:12.407 061 18312.31 79.03 52271.89 88888.00 2010-03-02 15:08:12.907 061 18312.40 79.11 52271.79 88888.00 2010-03-02 15:08:13.407 061 18312.34 79.01 52271.86 88888.00 2010-03-02 15:08:13.907 061 18312.22 78.94 52271.92 88888.00 2010-03-02 15:08:14.407 061 18312.30 78.91 52271.86 88888.00 2010-03-02 15:08:14.907 061 18312.31 78.89 52271.90 88888.00 2010-03-02 15:08:15.407 061 18312.22 78.85 52271.80 88888.00 2010-03-02 15:08:15.907 061 18312.18 78.82 52271.74 88888.00 2010-03-02 15:08:16.407 061 18312.20 78.82 52271.71 88888.00 2010-03-02 15:08:16.907 061 18312.22 78.82 52271.66 88888.00 2010-03-02 15:08:17.407 061 18312.33 78.80 52271.59 88888.00 2010-03-02 15:08:17.907 061 18312.22 78.80 52271.54 88888.00 2010-03-02 15:08:18.407 061 18312.16 78.74 52271.54 88888.00 2010-03-02 15:08:18.907 061 18312.18 78.68 52271.63 88888.00 2010-03-02 15:08:19.407 061 18312.18 78.70 52271.67 88888.00 2010-03-02 15:08:19.907 061 18312.08 78.71 52271.66 88888.00 2010-03-02 15:08:20.407 061 18312.12 78.69 52271.74 88888.00 2010-03-02 15:08:20.907 061 18312.15 78.72 52271.73 88888.00 2010-03-02 15:08:21.407 061 18312.17 78.77 52271.72 88888.00 2010-03-02 15:08:21.907 061 18312.08 78.73 52271.66 88888.00 2010-03-02 15:08:22.407 061 18312.09 78.73 52271.66 88888.00 2010-03-02 15:08:22.907 061 18312.19 78.71 52271.55 88888.00 2010-03-02 15:08:23.407 061 18312.15 78.74 52271.57 88888.00 2010-03-02 15:08:23.907 061 18312.18 78.73 52271.67 88888.00 2010-03-02 15:08:24.407 061 18312.23 78.73 52271.71 88888.00 2010-03-02 15:08:24.907 061 18312.20 78.61 52271.66 88888.00 2010-03-02 15:08:25.407 061 18312.19 78.59 52271.74 88888.00 2010-03-02 15:08:25.907 061 18312.27 78.59 52271.64 88888.00 2010-03-02 15:08:26.407 061 18312.42 78.53 52271.64 88888.00 2010-03-02 15:08:26.907 061 18312.48 78.55 52271.72 88888.00 2010-03-02 15:08:27.407 061 18312.31 78.50 52271.71 88888.00 2010-03-02 15:08:27.907 061 18312.40 78.45 52271.60 88888.00 2010-03-02 15:08:28.407 061 18312.38 78.48 52271.48 88888.00 2010-03-02 15:08:28.907 061 18312.39 78.55 52271.64 88888.00 2010-03-02 15:08:29.407 061 18312.39 78.45 52271.67 88888.00 2010-03-02 15:08:29.907 061 18312.42 78.29 52271.58 88888.00 2010-03-02 15:08:30.407 061 18312.44 78.33 52271.58 88888.00 2010-03-02 15:08:30.907 061 18312.39 78.36 52271.72 88888.00 2010-03-02 15:08:31.407 061 18312.37 78.29 52271.79 88888.00 2010-03-02 15:08:31.907 061 18312.38 78.25 52271.70 88888.00 2010-03-02 15:08:32.407 061 18312.38 78.24 52271.77 88888.00 2010-03-02 15:08:32.907 061 18312.38 78.24 52271.77 88888.00 2010-03-02 15:08:33.407 061 18312.34 78.22 52271.75 88888.00 2010-03-02 15:08:33.907 061 18312.31 78.25 52271.72 88888.00 2010-03-02 15:08:34.407 061 18312.37 78.24 52271.75 88888.00 2010-03-02 15:08:34.907 061 18312.30 78.19 52271.68 88888.00 2010-03-02 15:08:35.407 061 18312.42 78.21 52271.75 88888.00 2010-03-02 15:08:35.907 061 18312.39 78.20 52271.71 88888.00 2010-03-02 15:08:36.407 061 18312.36 78.15 52271.58 88888.00 2010-03-02 15:08:36.907 061 18312.36 78.10 52271.63 88888.00 2010-03-02 15:08:37.407 061 18312.26 78.16 52271.90 88888.00 2010-03-02 15:08:37.907 061 18312.27 78.17 52271.84 88888.00 2010-03-02 15:08:38.407 061 18312.38 78.15 52271.81 88888.00 2010-03-02 15:08:38.907 061 18312.41 78.12 52271.71 88888.00 2010-03-02 15:08:39.407 061 18312.40 78.07 52271.68 88888.00 2010-03-02 15:08:39.907 061 18312.31 78.08 52271.58 88888.00 2010-03-02 15:08:40.407 061 18312.27 78.14 52271.64 88888.00 2010-03-02 15:08:40.907 061 18312.23 78.17 52271.71 88888.00 2010-03-02 15:08:41.407 061 18312.26 78.19 52271.59 88888.00 2010-03-02 15:08:41.907 061 18312.28 78.20 52271.52 88888.00 2010-03-02 15:08:42.407 061 18312.29 78.18 52271.63 88888.00 2010-03-02 15:08:42.907 061 18312.40 78.21 52271.67 88888.00 2010-03-02 15:08:43.407 061 18312.34 78.13 52271.73 88888.00 2010-03-02 15:08:43.907 061 18312.27 78.16 52271.67 88888.00 2010-03-02 15:08:44.407 061 18312.34 78.18 52271.62 88888.00 2010-03-02 15:08:44.907 061 18312.33 78.19 52271.64 88888.00 2010-03-02 15:08:45.407 061 18312.30 78.21 52271.57 88888.00 2010-03-02 15:08:45.907 061 18312.30 78.19 52271.40 88888.00 2010-03-02 15:08:46.407 061 18312.41 78.26 52271.47 88888.00 2010-03-02 15:08:46.907 061 18312.44 78.26 52271.54 88888.00 2010-03-02 15:08:47.407 061 18312.47 78.19 52271.55 88888.00 2010-03-02 15:08:47.907 061 18312.50 78.12 52271.54 88888.00 2010-03-02 15:08:48.407 061 18312.39 78.12 52271.55 88888.00 2010-03-02 15:08:48.907 061 18312.40 78.22 52271.59 88888.00 2010-03-02 15:08:49.407 061 18312.31 78.37 52271.72 88888.00 2010-03-02 15:08:49.907 061 18312.37 78.30 52271.82 88888.00 2010-03-02 15:08:50.407 061 18312.30 78.21 52271.82 88888.00 2010-03-02 15:08:50.907 061 18312.34 78.24 52271.87 88888.00 2010-03-02 15:08:51.407 061 18312.33 78.23 52271.84 88888.00 2010-03-02 15:08:51.907 061 18312.36 78.17 52271.75 88888.00 2010-03-02 15:08:52.407 061 18312.50 78.20 52271.79 88888.00 2010-03-02 15:08:52.907 061 18312.50 78.21 52271.72 88888.00 2010-03-02 15:08:53.407 061 18312.48 78.19 52271.67 88888.00 2010-03-02 15:08:53.907 061 18312.48 78.18 52271.57 88888.00 2010-03-02 15:08:54.407 061 18312.50 78.21 52271.52 88888.00 2010-03-02 15:08:54.907 061 18312.52 78.26 52271.51 88888.00 2010-03-02 15:08:55.407 061 18312.60 78.22 52271.69 88888.00 2010-03-02 15:08:55.907 061 18312.55 78.21 52271.71 88888.00 2010-03-02 15:08:56.407 061 18312.53 78.20 52271.60 88888.00 2010-03-02 15:08:56.907 061 18312.56 78.21 52271.58 88888.00 2010-03-02 15:08:57.407 061 18312.66 78.18 52271.72 88888.00 2010-03-02 15:08:57.907 061 18312.63 78.15 52271.74 88888.00 2010-03-02 15:08:58.407 061 18312.63 78.17 52271.72 88888.00 2010-03-02 15:08:58.907 061 18312.62 78.15 52271.82 88888.00 2010-03-02 15:08:59.407 061 18312.69 78.11 52271.85 88888.00 2010-03-02 15:08:59.907 061 18312.54 78.07 52271.80 88888.00 2010-03-02 15:09:00.407 061 18312.60 78.05 52271.80 88888.00 2010-03-02 15:09:00.907 061 18312.71 78.08 52271.79 88888.00 2010-03-02 15:09:01.407 061 18312.74 78.05 52271.84 88888.00 2010-03-02 15:09:01.907 061 18312.67 78.03 52271.83 88888.00 2010-03-02 15:09:02.407 061 18312.63 78.09 52271.81 88888.00 2010-03-02 15:09:02.907 061 18312.62 78.02 52271.80 88888.00 2010-03-02 15:09:03.407 061 18312.66 78.01 52271.71 88888.00 2010-03-02 15:09:03.907 061 18312.70 78.07 52271.68 88888.00 2010-03-02 15:09:04.407 061 18312.70 78.10 52271.70 88888.00 2010-03-02 15:09:04.907 061 18312.64 78.01 52271.77 88888.00 2010-03-02 15:09:05.407 061 18312.60 77.89 52271.81 88888.00 2010-03-02 15:09:05.907 061 18312.62 77.90 52271.93 88888.00 2010-03-02 15:09:06.407 061 18312.55 77.91 52271.94 88888.00 2010-03-02 15:09:06.907 061 18312.53 77.91 52271.90 88888.00 2010-03-02 15:09:07.407 061 18312.55 77.85 52271.85 88888.00 2010-03-02 15:09:07.907 061 18312.60 77.86 52271.79 88888.00 2010-03-02 15:09:08.407 061 18312.58 77.92 52271.83 88888.00 2010-03-02 15:09:08.907 061 18312.42 77.90 52271.80 88888.00 2010-03-02 15:09:09.407 061 18312.53 77.95 52271.86 88888.00 2010-03-02 15:09:09.907 061 18312.69 77.94 52271.82 88888.00 2010-03-02 15:09:10.407 061 18312.63 77.85 52271.78 88888.00 2010-03-02 15:09:10.907 061 18312.58 77.79 52271.79 88888.00 2010-03-02 15:09:11.407 061 18312.54 77.74 52271.85 88888.00 2010-03-02 15:09:11.907 061 18312.61 77.75 52271.93 88888.00 2010-03-02 15:09:12.407 061 18312.60 77.77 52271.85 88888.00 2010-03-02 15:09:12.907 061 18312.74 77.87 52271.86 88888.00 2010-03-02 15:09:13.407 061 18312.71 77.91 52271.97 88888.00 2010-03-02 15:09:13.907 061 18312.64 77.86 52271.99 88888.00 2010-03-02 15:09:14.407 061 18312.62 77.87 52271.79 88888.00 2010-03-02 15:09:14.907 061 18312.54 77.88 52271.89 88888.00 2010-03-02 15:09:15.407 061 18312.47 77.90 52271.99 88888.00 2010-03-02 15:09:15.907 061 18312.52 77.94 52271.98 88888.00 2010-03-02 15:09:16.407 061 18312.58 77.94 52271.95 88888.00 2010-03-02 15:09:16.907 061 18312.71 77.90 52271.87 88888.00 2010-03-02 15:09:17.407 061 18312.63 77.88 52271.93 88888.00 2010-03-02 15:09:17.907 061 18312.67 77.86 52271.87 88888.00 2010-03-02 15:09:18.407 061 18312.65 77.89 52271.81 88888.00 2010-03-02 15:09:18.907 061 18312.47 77.85 52271.77 88888.00 2010-03-02 15:09:19.407 061 18312.45 77.86 52271.74 88888.00 2010-03-02 15:09:19.907 061 18312.51 77.86 52271.72 88888.00 2010-03-02 15:09:20.407 061 18312.58 77.88 52271.78 88888.00 2010-03-02 15:09:20.907 061 18312.56 77.89 52271.72 88888.00 2010-03-02 15:09:21.407 061 18312.63 77.88 52271.63 88888.00 2010-03-02 15:09:21.907 061 18312.60 77.88 52271.73 88888.00 2010-03-02 15:09:22.407 061 18312.44 77.85 52271.79 88888.00 2010-03-02 15:09:22.907 061 18312.37 77.89 52271.80 88888.00 2010-03-02 15:09:23.407 061 18312.42 77.87 52271.82 88888.00 2010-03-02 15:09:23.907 061 18312.47 77.84 52271.80 88888.00 2010-03-02 15:09:24.407 061 18312.53 77.87 52271.77 88888.00 2010-03-02 15:09:24.907 061 18312.58 77.79 52271.75 88888.00 2010-03-02 15:09:25.407 061 18312.52 77.85 52271.77 88888.00 2010-03-02 15:09:25.907 061 18312.49 77.87 52271.71 88888.00 2010-03-02 15:09:26.407 061 18312.40 77.82 52271.60 88888.00 2010-03-02 15:09:26.907 061 18312.45 77.80 52271.67 88888.00 2010-03-02 15:09:27.407 061 18312.42 77.84 52271.83 88888.00 2010-03-02 15:09:27.907 061 18312.39 77.79 52271.75 88888.00 2010-03-02 15:09:28.407 061 18312.39 77.70 52271.90 88888.00 2010-03-02 15:09:28.907 061 18312.41 77.63 52271.92 88888.00 2010-03-02 15:09:29.407 061 18312.48 77.66 52271.97 88888.00 2010-03-02 15:09:29.907 061 18312.47 77.78 52271.98 88888.00 2010-03-02 15:09:30.407 061 18312.40 77.73 52272.02 88888.00 2010-03-02 15:09:30.907 061 18312.32 77.65 52272.06 88888.00 2010-03-02 15:09:31.407 061 18312.33 77.71 52272.04 88888.00 2010-03-02 15:09:31.907 061 18312.40 77.73 52272.06 88888.00 2010-03-02 15:09:32.407 061 18312.34 77.71 52272.06 88888.00 2010-03-02 15:09:32.907 061 18312.42 77.67 52272.05 88888.00 2010-03-02 15:09:33.407 061 18312.40 77.68 52272.18 88888.00 2010-03-02 15:09:33.907 061 18312.44 77.73 52272.15 88888.00 2010-03-02 15:09:34.407 061 18312.42 77.87 52272.17 88888.00 2010-03-02 15:09:34.907 061 18312.47 77.81 52272.25 88888.00 2010-03-02 15:09:35.407 061 18312.49 77.78 52272.28 88888.00 2010-03-02 15:09:35.907 061 18312.45 77.79 52272.21 88888.00 2010-03-02 15:09:36.407 061 18312.48 77.74 52272.14 88888.00 2010-03-02 15:09:36.907 061 18312.37 77.76 52272.13 88888.00 2010-03-02 15:09:37.407 061 18312.40 77.76 52272.14 88888.00 2010-03-02 15:09:37.907 061 18312.41 77.78 52272.14 88888.00 2010-03-02 15:09:38.407 061 18312.43 77.77 52272.07 88888.00 2010-03-02 15:09:38.907 061 18312.44 77.76 52272.10 88888.00 2010-03-02 15:09:39.407 061 18312.53 77.87 52272.03 88888.00 2010-03-02 15:09:39.907 061 18312.49 77.94 52271.94 88888.00 2010-03-02 15:09:40.407 061 18312.55 77.94 52271.97 88888.00 2010-03-02 15:09:40.907 061 18312.69 77.90 52272.06 88888.00 2010-03-02 15:09:41.407 061 18312.67 77.90 52272.08 88888.00 2010-03-02 15:09:41.907 061 18312.77 77.91 52272.02 88888.00 2010-03-02 15:09:42.407 061 18312.71 77.92 52271.85 88888.00 2010-03-02 15:09:42.907 061 18312.72 77.92 52271.92 88888.00 2010-03-02 15:09:43.407 061 18312.74 77.91 52271.96 88888.00 2010-03-02 15:09:43.907 061 18312.70 77.96 52271.90 88888.00 2010-03-02 15:09:44.407 061 18312.70 78.01 52271.96 88888.00 2010-03-02 15:09:44.907 061 18312.65 77.99 52272.03 88888.00 2010-03-02 15:09:45.407 061 18312.63 78.04 52271.98 88888.00 2010-03-02 15:09:45.907 061 18312.59 78.02 52272.07 88888.00 2010-03-02 15:09:46.407 061 18312.53 78.05 52271.96 88888.00 2010-03-02 15:09:46.907 061 18312.53 78.07 52271.91 88888.00 2010-03-02 15:09:47.407 061 18312.60 78.02 52272.03 88888.00 2010-03-02 15:09:47.907 061 18312.61 78.00 52272.06 88888.00 2010-03-02 15:09:48.407 061 18312.58 78.04 52272.09 88888.00 2010-03-02 15:09:48.907 061 18312.59 78.07 52272.05 88888.00 2010-03-02 15:09:49.407 061 18312.56 78.08 52272.02 88888.00 2010-03-02 15:09:49.907 061 18312.52 78.22 52272.08 88888.00 2010-03-02 15:09:50.407 061 18312.50 78.15 52272.15 88888.00 2010-03-02 15:09:50.907 061 18312.52 78.11 52272.10 88888.00 2010-03-02 15:09:51.407 061 18312.61 78.07 52272.04 88888.00 2010-03-02 15:09:51.907 061 18312.61 78.03 52272.05 88888.00 2010-03-02 15:09:52.407 061 18312.47 78.11 52272.06 88888.00 2010-03-02 15:09:52.907 061 18312.53 78.18 52272.09 88888.00 2010-03-02 15:09:53.407 061 18312.55 78.18 52272.06 88888.00 2010-03-02 15:09:53.907 061 18312.58 78.19 52272.20 88888.00 2010-03-02 15:09:54.407 061 18312.63 78.13 52272.35 88888.00 2010-03-02 15:09:54.907 061 18312.62 78.14 52272.30 88888.00 2010-03-02 15:09:55.407 061 18312.60 78.21 52272.32 88888.00 2010-03-02 15:09:55.907 061 18312.56 78.32 52272.25 88888.00 2010-03-02 15:09:56.407 061 18312.52 78.32 52272.13 88888.00 2010-03-02 15:09:56.907 061 18312.50 78.31 52272.15 88888.00 2010-03-02 15:09:57.407 061 18312.65 78.31 52272.21 88888.00 2010-03-02 15:09:57.907 061 18312.67 78.33 52272.20 88888.00 2010-03-02 15:09:58.407 061 18312.53 78.32 52272.31 88888.00 2010-03-02 15:09:58.907 061 18312.34 78.34 52272.18 88888.00 2010-03-02 15:09:59.407 061 18312.29 78.32 52272.06 88888.00 2010-03-02 15:09:59.907 061 18312.37 78.43 52272.13 88888.00 2010-03-02 15:10:00.407 061 18312.53 78.39 52272.24 88888.00 2010-03-02 15:10:00.907 061 18312.69 78.38 52272.33 88888.00 2010-03-02 15:10:01.407 061 18312.58 78.43 52272.27 88888.00 2010-03-02 15:10:01.907 061 18312.53 78.44 52272.24 88888.00 2010-03-02 15:10:02.407 061 18312.61 78.50 52272.27 88888.00 2010-03-02 15:10:02.907 061 18312.59 78.53 52272.36 88888.00 2010-03-02 15:10:03.407 061 18312.50 78.61 52272.18 88888.00 2010-03-02 15:10:03.907 061 18312.45 78.59 52272.13 88888.00 2010-03-02 15:10:04.407 061 18312.44 78.50 52272.08 88888.00 2010-03-02 15:10:04.907 061 18312.47 78.45 52271.96 88888.00 2010-03-02 15:10:05.407 061 18312.54 78.56 52271.99 88888.00 2010-03-02 15:10:05.907 061 18312.42 78.50 52272.03 88888.00 2010-03-02 15:10:06.407 061 18312.31 78.53 52272.05 88888.00 2010-03-02 15:10:06.907 061 18312.38 78.53 52272.20 88888.00 2010-03-02 15:10:07.407 061 18312.40 78.51 52272.21 88888.00 2010-03-02 15:10:07.907 061 18312.43 78.62 52272.09 88888.00 2010-03-02 15:10:08.407 061 18312.42 78.66 52272.15 88888.00 2010-03-02 15:10:08.907 061 18312.37 78.77 52272.17 88888.00 2010-03-02 15:10:09.407 061 18312.44 78.83 52272.17 88888.00 2010-03-02 15:10:09.907 061 18312.44 78.74 52272.12 88888.00 2010-03-02 15:10:10.407 061 18312.54 78.64 52272.22 88888.00 2010-03-02 15:10:10.907 061 18312.52 78.62 52272.33 88888.00 2010-03-02 15:10:11.407 061 18312.58 78.62 52272.37 88888.00 2010-03-02 15:10:11.907 061 18312.64 78.63 52272.32 88888.00 2010-03-02 15:10:12.407 061 18312.54 78.63 52272.28 88888.00 2010-03-02 15:10:12.907 061 18312.38 78.69 52272.30 88888.00 2010-03-02 15:10:13.407 061 18312.29 78.69 52272.26 88888.00 2010-03-02 15:10:13.907 061 18312.33 78.72 52272.21 88888.00 2010-03-02 15:10:14.407 061 18312.38 78.72 52272.32 88888.00 2010-03-02 15:10:14.907 061 18312.32 78.69 52272.42 88888.00 2010-03-02 15:10:15.407 061 18312.26 78.66 52272.43 88888.00 2010-03-02 15:10:15.907 061 18312.28 78.71 52272.30 88888.00 2010-03-02 15:10:16.407 061 18312.25 78.65 52272.27 88888.00 2010-03-02 15:10:16.907 061 18312.17 78.58 52272.29 88888.00 2010-03-02 15:10:17.407 061 18312.16 78.55 52272.19 88888.00 2010-03-02 15:10:17.907 061 18312.17 78.57 52272.21 88888.00 2010-03-02 15:10:18.407 061 18312.29 78.64 52272.40 88888.00 2010-03-02 15:10:18.907 061 18312.16 78.71 52272.27 88888.00 2010-03-02 15:10:19.407 061 18312.12 78.77 52272.16 88888.00 2010-03-02 15:10:19.907 061 18312.22 78.69 52272.18 88888.00 2010-03-02 15:10:20.407 061 18312.29 78.74 52272.18 88888.00 2010-03-02 15:10:20.907 061 18312.33 78.75 52272.26 88888.00 2010-03-02 15:10:21.407 061 18312.37 78.78 52272.22 88888.00 2010-03-02 15:10:21.907 061 18312.32 78.89 52272.17 88888.00 2010-03-02 15:10:22.407 061 18312.27 78.79 52272.18 88888.00 2010-03-02 15:10:22.907 061 18312.23 78.76 52272.22 88888.00 2010-03-02 15:10:23.407 061 18312.31 78.78 52272.14 88888.00 2010-03-02 15:10:23.907 061 18312.33 78.76 52272.05 88888.00 2010-03-02 15:10:24.407 061 18312.23 78.83 52272.04 88888.00 2010-03-02 15:10:24.907 061 18312.27 78.86 52272.01 88888.00 2010-03-02 15:10:25.407 061 18312.37 78.84 52272.13 88888.00 2010-03-02 15:10:25.907 061 18312.27 78.84 52272.13 88888.00 2010-03-02 15:10:26.407 061 18312.28 78.84 52272.06 88888.00 2010-03-02 15:10:26.907 061 18312.27 78.86 52272.15 88888.00 2010-03-02 15:10:27.407 061 18312.22 78.96 52272.16 88888.00 2010-03-02 15:10:27.907 061 18312.27 78.95 52272.14 88888.00 2010-03-02 15:10:28.407 061 18312.28 78.98 52272.05 88888.00 2010-03-02 15:10:28.907 061 18312.20 78.99 52272.08 88888.00 2010-03-02 15:10:29.407 061 18312.23 79.05 52272.18 88888.00 2010-03-02 15:10:29.907 061 18312.37 79.04 52272.26 88888.00 2010-03-02 15:10:30.407 061 18312.28 79.08 52272.21 88888.00 2010-03-02 15:10:30.907 061 18312.30 79.16 52272.04 88888.00 2010-03-02 15:10:31.407 061 18312.27 79.19 52272.02 88888.00 2010-03-02 15:10:31.907 061 18312.36 79.23 52271.98 88888.00 2010-03-02 15:10:32.407 061 18312.47 79.15 52271.93 88888.00 2010-03-02 15:10:32.907 061 18312.52 79.03 52272.01 88888.00 2010-03-02 15:10:33.407 061 18312.48 79.08 52271.97 88888.00 2010-03-02 15:10:33.907 061 18312.39 79.06 52271.96 88888.00 2010-03-02 15:10:34.407 061 18312.41 79.10 52272.01 88888.00 2010-03-02 15:10:34.907 061 18312.43 79.11 52272.02 88888.00 2010-03-02 15:10:35.407 061 18312.53 79.12 52271.93 88888.00 2010-03-02 15:10:35.907 061 18312.48 79.08 52271.90 88888.00 2010-03-02 15:10:36.407 061 18312.42 79.16 52271.89 88888.00 2010-03-02 15:10:36.907 061 18312.53 79.28 52271.93 88888.00 2010-03-02 15:10:37.407 061 18312.54 79.28 52271.94 88888.00 2010-03-02 15:10:37.907 061 18312.51 79.23 52271.86 88888.00 2010-03-02 15:10:38.407 061 18312.52 79.21 52271.91 88888.00 2010-03-02 15:10:38.907 061 18312.49 79.26 52271.95 88888.00 2010-03-02 15:10:39.407 061 18312.47 79.26 52272.08 88888.00 2010-03-02 15:10:39.907 061 18312.53 79.23 52272.16 88888.00 2010-03-02 15:10:40.407 061 18312.49 79.24 52272.17 88888.00 2010-03-02 15:10:40.907 061 18312.50 79.30 52272.07 88888.00 2010-03-02 15:10:41.407 061 18312.51 79.34 52272.05 88888.00 2010-03-02 15:10:41.907 061 18312.43 79.41 52272.07 88888.00 2010-03-02 15:10:42.407 061 18312.43 79.46 52272.08 88888.00 2010-03-02 15:10:42.907 061 18312.50 79.46 52272.07 88888.00 2010-03-02 15:10:43.407 061 18312.59 79.48 52272.07 88888.00 2010-03-02 15:10:43.907 061 18312.51 79.52 52272.13 88888.00 2010-03-02 15:10:44.407 061 18312.43 79.58 52271.99 88888.00 2010-03-02 15:10:44.907 061 18312.45 79.62 52272.01 88888.00 2010-03-02 15:10:45.407 061 18312.40 79.58 52271.99 88888.00 2010-03-02 15:10:45.907 061 18312.32 79.62 52272.02 88888.00 2010-03-02 15:10:46.407 061 18312.37 79.61 52271.99 88888.00 2010-03-02 15:10:46.907 061 18312.44 79.57 52272.05 88888.00 2010-03-02 15:10:47.407 061 18312.58 79.58 52272.05 88888.00 2010-03-02 15:10:47.907 061 18312.66 79.54 52271.98 88888.00 2010-03-02 15:10:48.407 061 18312.62 79.59 52272.05 88888.00 2010-03-02 15:10:48.907 061 18312.61 79.59 52271.99 88888.00 2010-03-02 15:10:49.407 061 18312.62 79.66 52271.91 88888.00 2010-03-02 15:10:49.907 061 18312.60 79.69 52271.95 88888.00 2010-03-02 15:10:50.407 061 18312.53 79.64 52271.86 88888.00 2010-03-02 15:10:50.907 061 18312.49 79.64 52271.95 88888.00 2010-03-02 15:10:51.407 061 18312.47 79.65 52271.98 88888.00 2010-03-02 15:10:51.907 061 18312.45 79.68 52271.89 88888.00 2010-03-02 15:10:52.407 061 18312.41 79.68 52271.89 88888.00 2010-03-02 15:10:52.907 061 18312.44 79.68 52271.93 88888.00 2010-03-02 15:10:53.407 061 18312.55 79.70 52272.01 88888.00 2010-03-02 15:10:53.907 061 18312.53 79.77 52271.91 88888.00 2010-03-02 15:10:54.407 061 18312.51 79.79 52271.95 88888.00 2010-03-02 15:10:54.907 061 18312.53 79.78 52272.03 88888.00 2010-03-02 15:10:55.407 061 18312.59 79.81 52272.05 88888.00 2010-03-02 15:10:55.907 061 18312.55 79.77 52272.16 88888.00 2010-03-02 15:10:56.407 061 18312.50 79.69 52272.06 88888.00 2010-03-02 15:10:56.907 061 18312.55 79.66 52272.09 88888.00 2010-03-02 15:10:57.407 061 18312.54 79.66 52272.20 88888.00 2010-03-02 15:10:57.907 061 18312.53 79.64 52272.14 88888.00 2010-03-02 15:10:58.407 061 18312.56 79.64 52272.02 88888.00 2010-03-02 15:10:58.907 061 18312.56 79.58 52271.92 88888.00 2010-03-02 15:10:59.407 061 18312.52 79.65 52271.85 88888.00 2010-03-02 15:10:59.907 061 18312.49 79.68 52271.89 88888.00 2010-03-02 15:11:00.407 061 18312.44 79.69 52271.92 88888.00 2010-03-02 15:11:00.907 061 18312.44 79.70 52271.82 88888.00 2010-03-02 15:11:01.407 061 18312.64 79.75 52271.78 88888.00 2010-03-02 15:11:01.907 061 18312.75 79.68 52271.85 88888.00 2010-03-02 15:11:02.407 061 18312.74 79.70 52271.79 88888.00 2010-03-02 15:11:02.907 061 18312.72 79.78 52271.84 88888.00 2010-03-02 15:11:03.407 061 18312.71 79.75 52271.72 88888.00 2010-03-02 15:11:03.907 061 18312.63 79.79 52271.73 88888.00 2010-03-02 15:11:04.407 061 18312.55 79.74 52271.75 88888.00 2010-03-02 15:11:04.907 061 18312.54 79.70 52271.68 88888.00 2010-03-02 15:11:05.407 061 18312.56 79.70 52271.81 88888.00 2010-03-02 15:11:05.907 061 18312.72 79.70 52271.87 88888.00 2010-03-02 15:11:06.407 061 18312.74 79.64 52271.81 88888.00 2010-03-02 15:11:06.907 061 18312.71 79.67 52271.80 88888.00 2010-03-02 15:11:07.407 061 18312.67 79.66 52271.85 88888.00 2010-03-02 15:11:07.907 061 18312.66 79.65 52271.89 88888.00 2010-03-02 15:11:08.407 061 18312.60 79.66 52271.95 88888.00 2010-03-02 15:11:08.907 061 18312.64 79.66 52272.04 88888.00 2010-03-02 15:11:09.407 061 18312.80 79.67 52271.95 88888.00 2010-03-02 15:11:09.907 061 18312.85 79.72 52271.99 88888.00 2010-03-02 15:11:10.407 061 18312.88 79.69 52272.10 88888.00 2010-03-02 15:11:10.907 061 18312.77 79.71 52272.06 88888.00 2010-03-02 15:11:11.407 061 18312.82 79.73 52272.05 88888.00 2010-03-02 15:11:11.907 061 18312.77 79.69 52272.14 88888.00 2010-03-02 15:11:12.407 061 18312.77 79.69 52272.16 88888.00 2010-03-02 15:11:12.907 061 18312.84 79.71 52272.20 88888.00 2010-03-02 15:11:13.407 061 18312.86 79.72 52272.05 88888.00 2010-03-02 15:11:13.907 061 18312.91 79.70 52271.93 88888.00 2010-03-02 15:11:14.407 061 18312.88 79.75 52271.85 88888.00 2010-03-02 15:11:14.907 061 18312.84 79.81 52271.72 88888.00 2010-03-02 15:11:15.407 061 18312.77 79.84 52271.70 88888.00 2010-03-02 15:11:15.907 061 18312.79 79.83 52271.73 88888.00 2010-03-02 15:11:16.407 061 18312.83 79.90 52271.75 88888.00 2010-03-02 15:11:16.907 061 18312.79 79.94 52271.69 88888.00 2010-03-02 15:11:17.407 061 18312.75 79.77 52271.75 88888.00 2010-03-02 15:11:17.907 061 18312.74 79.69 52271.81 88888.00 2010-03-02 15:11:18.407 061 18312.86 79.79 52271.82 88888.00 2010-03-02 15:11:18.907 061 18312.90 79.83 52271.75 88888.00 2010-03-02 15:11:19.407 061 18312.84 79.79 52271.80 88888.00 2010-03-02 15:11:19.907 061 18312.75 79.69 52271.86 88888.00 2010-03-02 15:11:20.407 061 18312.74 79.72 52271.85 88888.00 2010-03-02 15:11:20.907 061 18312.85 79.77 52271.84 88888.00 2010-03-02 15:11:21.407 061 18312.83 79.79 52271.84 88888.00 2010-03-02 15:11:21.907 061 18312.76 79.79 52271.86 88888.00 2010-03-02 15:11:22.407 061 18312.75 79.85 52271.75 88888.00 2010-03-02 15:11:22.907 061 18312.85 79.86 52271.64 88888.00 2010-03-02 15:11:23.407 061 18312.95 79.96 52271.79 88888.00 2010-03-02 15:11:23.907 061 18312.84 79.96 52271.77 88888.00 2010-03-02 15:11:24.407 061 18312.77 79.99 52271.73 88888.00 2010-03-02 15:11:24.907 061 18312.80 79.96 52271.67 88888.00 2010-03-02 15:11:25.407 061 18312.82 79.91 52271.57 88888.00 2010-03-02 15:11:25.907 061 18312.90 79.97 52271.63 88888.00 2010-03-02 15:11:26.407 061 18312.88 80.01 52271.66 88888.00 2010-03-02 15:11:26.907 061 18312.94 79.98 52271.80 88888.00 2010-03-02 15:11:27.407 061 18312.91 80.01 52271.85 88888.00 2010-03-02 15:11:27.907 061 18312.90 80.00 52271.83 88888.00 2010-03-02 15:11:28.407 061 18312.86 80.02 52271.82 88888.00 2010-03-02 15:11:28.907 061 18312.88 79.98 52271.75 88888.00 2010-03-02 15:11:29.407 061 18312.87 79.98 52271.71 88888.00 2010-03-02 15:11:29.907 061 18312.80 80.00 52271.66 88888.00 2010-03-02 15:11:30.407 061 18312.88 80.00 52271.84 88888.00 2010-03-02 15:11:30.907 061 18312.86 79.94 52271.87 88888.00 2010-03-02 15:11:31.407 061 18312.75 79.87 52271.84 88888.00 2010-03-02 15:11:31.907 061 18312.82 79.91 52271.96 88888.00 2010-03-02 15:11:32.407 061 18312.80 79.92 52271.91 88888.00 2010-03-02 15:11:32.907 061 18312.73 79.95 52271.83 88888.00 2010-03-02 15:11:33.407 061 18312.80 79.86 52271.86 88888.00 2010-03-02 15:11:33.907 061 18312.87 79.85 52271.89 88888.00 2010-03-02 15:11:34.407 061 18312.83 79.97 52271.87 88888.00 2010-03-02 15:11:34.907 061 18312.82 80.00 52271.79 88888.00 2010-03-02 15:11:35.407 061 18312.76 79.97 52271.87 88888.00 2010-03-02 15:11:35.907 061 18312.84 79.88 52271.89 88888.00 2010-03-02 15:11:36.407 061 18312.82 79.79 52271.98 88888.00 2010-03-02 15:11:36.907 061 18312.76 79.83 52271.90 88888.00 2010-03-02 15:11:37.407 061 18312.74 79.91 52271.93 88888.00 2010-03-02 15:11:37.907 061 18312.75 79.96 52272.02 88888.00 2010-03-02 15:11:38.407 061 18312.74 79.92 52272.03 88888.00 2010-03-02 15:11:38.907 061 18312.70 79.98 52272.02 88888.00 2010-03-02 15:11:39.407 061 18312.70 80.01 52272.09 88888.00 2010-03-02 15:11:39.907 061 18312.90 80.03 52272.10 88888.00 2010-03-02 15:11:40.407 061 18312.85 80.02 52272.12 88888.00 2010-03-02 15:11:40.907 061 18312.84 79.94 52272.05 88888.00 2010-03-02 15:11:41.407 061 18312.66 79.95 52271.90 88888.00 2010-03-02 15:11:41.907 061 18312.71 79.90 52271.81 88888.00 2010-03-02 15:11:42.407 061 18312.72 79.92 52271.89 88888.00 2010-03-02 15:11:42.907 061 18312.77 79.90 52271.84 88888.00 2010-03-02 15:11:43.407 061 18312.80 79.94 52271.84 88888.00 2010-03-02 15:11:43.907 061 18312.76 79.91 52271.84 88888.00 2010-03-02 15:11:44.407 061 18312.73 79.87 52271.85 88888.00 2010-03-02 15:11:44.907 061 18312.66 79.92 52271.85 88888.00 2010-03-02 15:11:45.407 061 18312.64 80.00 52271.80 88888.00 2010-03-02 15:11:45.907 061 18312.60 79.91 52271.80 88888.00 2010-03-02 15:11:46.407 061 18312.58 79.91 52271.92 88888.00 2010-03-02 15:11:46.907 061 18312.66 79.97 52271.82 88888.00 2010-03-02 15:11:47.407 061 18312.77 79.97 52271.79 88888.00 2010-03-02 15:11:47.907 061 18312.67 79.86 52271.84 88888.00 2010-03-02 15:11:48.407 061 18312.59 79.91 52271.84 88888.00 2010-03-02 15:11:48.907 061 18312.66 80.02 52271.80 88888.00 2010-03-02 15:11:49.407 061 18312.71 80.00 52271.77 88888.00 2010-03-02 15:11:49.907 061 18312.61 79.97 52271.74 88888.00 2010-03-02 15:11:50.407 061 18312.60 79.98 52271.75 88888.00 2010-03-02 15:11:50.907 061 18312.69 79.92 52271.73 88888.00 2010-03-02 15:11:51.407 061 18312.70 79.87 52271.83 88888.00 2010-03-02 15:11:51.907 061 18312.76 79.95 52271.85 88888.00 2010-03-02 15:11:52.407 061 18312.64 80.02 52271.84 88888.00 2010-03-02 15:11:52.907 061 18312.56 80.02 52271.82 88888.00 2010-03-02 15:11:53.407 061 18312.45 80.02 52271.93 88888.00 2010-03-02 15:11:53.907 061 18312.59 80.02 52271.84 88888.00 2010-03-02 15:11:54.407 061 18312.59 79.99 52271.75 88888.00 2010-03-02 15:11:54.907 061 18312.65 79.94 52271.80 88888.00 2010-03-02 15:11:55.407 061 18312.73 79.92 52271.82 88888.00 2010-03-02 15:11:55.907 061 18312.76 79.94 52271.92 88888.00 2010-03-02 15:11:56.407 061 18312.73 79.88 52271.99 88888.00 2010-03-02 15:11:56.907 061 18312.80 79.85 52271.89 88888.00 2010-03-02 15:11:57.407 061 18312.76 79.92 52271.84 88888.00 2010-03-02 15:11:57.907 061 18312.77 79.86 52271.90 88888.00 2010-03-02 15:11:58.407 061 18312.70 79.90 52271.92 88888.00 2010-03-02 15:11:58.907 061 18312.62 79.88 52271.90 88888.00 2010-03-02 15:11:59.407 061 18312.54 79.85 52271.95 88888.00 2010-03-02 15:11:59.907 061 18312.53 79.87 52272.10 88888.00 2010-03-02 15:12:00.407 061 18312.62 79.83 52272.03 88888.00 2010-03-02 15:12:00.907 061 18312.64 79.84 52272.04 88888.00 2010-03-02 15:12:01.407 061 18312.65 79.91 52271.99 88888.00 2010-03-02 15:12:01.907 061 18312.58 79.91 52271.92 88888.00 2010-03-02 15:12:02.407 061 18312.50 79.88 52271.98 88888.00 2010-03-02 15:12:02.907 061 18312.54 79.84 52272.02 88888.00 2010-03-02 15:12:03.407 061 18312.61 79.78 52272.05 88888.00 2010-03-02 15:12:03.907 061 18312.60 79.74 52272.02 88888.00 2010-03-02 15:12:04.407 061 18312.53 79.72 52271.84 88888.00 2010-03-02 15:12:04.907 061 18312.59 79.74 52271.62 88888.00 2010-03-02 15:12:05.407 061 18312.55 79.78 52271.58 88888.00 2010-03-02 15:12:05.907 061 18312.48 79.76 52271.78 88888.00 2010-03-02 15:12:06.407 061 18312.59 79.80 52271.85 88888.00 2010-03-02 15:12:06.907 061 18312.62 79.77 52271.99 88888.00 2010-03-02 15:12:07.407 061 18312.52 79.80 52271.90 88888.00 2010-03-02 15:12:07.907 061 18312.50 79.77 52271.92 88888.00 2010-03-02 15:12:08.407 061 18312.44 79.77 52271.93 88888.00 2010-03-02 15:12:08.907 061 18312.44 79.72 52271.97 88888.00 2010-03-02 15:12:09.407 061 18312.50 79.70 52272.02 88888.00 2010-03-02 15:12:09.907 061 18312.58 79.70 52272.07 88888.00 2010-03-02 15:12:10.407 061 18312.58 79.77 52272.03 88888.00 2010-03-02 15:12:10.907 061 18312.47 79.78 52272.13 88888.00 2010-03-02 15:12:11.407 061 18312.50 79.82 52272.07 88888.00 2010-03-02 15:12:11.907 061 18312.41 79.91 52272.04 88888.00 2010-03-02 15:12:12.407 061 18312.45 79.95 52272.04 88888.00 2010-03-02 15:12:12.907 061 18312.39 79.90 52272.05 88888.00 2010-03-02 15:12:13.407 061 18312.50 79.87 52271.99 88888.00 2010-03-02 15:12:13.907 061 18312.47 79.92 52271.99 88888.00 2010-03-02 15:12:14.407 061 18312.38 79.98 52272.08 88888.00 2010-03-02 15:12:14.907 061 18312.30 80.00 52272.02 88888.00 2010-03-02 15:12:15.407 061 18312.34 80.02 52271.98 88888.00 2010-03-02 15:12:15.907 061 18312.38 80.05 52272.04 88888.00 2010-03-02 15:12:16.407 061 18312.31 80.01 52272.04 88888.00 2010-03-02 15:12:16.907 061 18312.20 79.99 52271.96 88888.00 2010-03-02 15:12:17.407 061 18312.30 80.07 52272.07 88888.00 2010-03-02 15:12:17.907 061 18312.36 80.03 52272.18 88888.00 2010-03-02 15:12:18.407 061 18312.33 80.01 52272.14 88888.00 2010-03-02 15:12:18.907 061 18312.34 79.99 52272.10 88888.00 2010-03-02 15:12:19.407 061 18312.34 79.83 52272.04 88888.00 2010-03-02 15:12:19.907 061 18312.33 79.78 52272.07 88888.00 2010-03-02 15:12:20.407 061 18312.31 79.87 52272.06 88888.00 2010-03-02 15:12:20.907 061 18312.22 79.92 52272.09 88888.00 2010-03-02 15:12:21.407 061 18312.25 79.83 52272.02 88888.00 2010-03-02 15:12:21.907 061 18312.29 79.82 52271.92 88888.00 2010-03-02 15:12:22.407 061 18312.32 79.83 52271.95 88888.00 2010-03-02 15:12:22.907 061 18312.21 79.90 52271.93 88888.00 2010-03-02 15:12:23.407 061 18312.20 79.91 52271.91 88888.00 2010-03-02 15:12:23.907 061 18312.20 79.89 52272.01 88888.00 2010-03-02 15:12:24.407 061 18312.16 79.92 52272.09 88888.00 2010-03-02 15:12:24.907 061 18312.20 79.99 52272.10 88888.00 2010-03-02 15:12:25.407 061 18312.17 79.99 52272.03 88888.00 2010-03-02 15:12:25.907 061 18312.20 79.90 52272.05 88888.00 2010-03-02 15:12:26.407 061 18312.22 79.99 52272.07 88888.00 2010-03-02 15:12:26.907 061 18312.16 80.05 52272.05 88888.00 2010-03-02 15:12:27.407 061 18312.14 80.06 52272.10 88888.00 2010-03-02 15:12:27.907 061 18312.15 79.98 52272.06 88888.00 2010-03-02 15:12:28.407 061 18312.15 79.91 52272.02 88888.00 2010-03-02 15:12:28.907 061 18312.09 79.88 52272.03 88888.00 2010-03-02 15:12:29.407 061 18312.12 79.85 52272.01 88888.00 2010-03-02 15:12:29.907 061 18312.20 79.91 52272.04 88888.00 2010-03-02 15:12:30.407 061 18312.19 80.08 52272.12 88888.00 2010-03-02 15:12:30.907 061 18312.31 80.09 52272.08 88888.00 2010-03-02 15:12:31.407 061 18312.29 80.10 52272.05 88888.00 2010-03-02 15:12:31.907 061 18312.27 80.06 52272.03 88888.00 2010-03-02 15:12:32.407 061 18312.29 79.97 52271.96 88888.00 2010-03-02 15:12:32.907 061 18312.26 79.91 52271.91 88888.00 2010-03-02 15:12:33.407 061 18312.22 79.89 52272.01 88888.00 2010-03-02 15:12:33.907 061 18312.20 79.87 52272.15 88888.00 2010-03-02 15:12:34.407 061 18312.21 79.84 52272.05 88888.00 2010-03-02 15:12:34.907 061 18312.20 79.88 52271.97 88888.00 2010-03-02 15:12:35.407 061 18312.26 79.99 52271.93 88888.00 2010-03-02 15:12:35.907 061 18312.29 79.96 52271.86 88888.00 2010-03-02 15:12:36.407 061 18312.27 79.97 52271.83 88888.00 2010-03-02 15:12:36.907 061 18312.22 79.91 52271.78 88888.00 2010-03-02 15:12:37.407 061 18312.27 79.88 52271.86 88888.00 2010-03-02 15:12:37.907 061 18312.20 79.83 52271.98 88888.00 2010-03-02 15:12:38.407 061 18312.25 79.80 52271.93 88888.00 2010-03-02 15:12:38.907 061 18312.38 79.82 52271.85 88888.00 2010-03-02 15:12:39.407 061 18312.28 79.85 52271.87 88888.00 2010-03-02 15:12:39.907 061 18312.17 79.84 52271.83 88888.00 2010-03-02 15:12:40.407 061 18312.19 79.81 52271.77 88888.00 2010-03-02 15:12:40.907 061 18312.18 79.82 52271.82 88888.00 2010-03-02 15:12:41.407 061 18312.16 79.80 52271.77 88888.00 2010-03-02 15:12:41.907 061 18312.14 79.87 52271.78 88888.00 2010-03-02 15:12:42.407 061 18312.17 79.97 52271.80 88888.00 2010-03-02 15:12:42.907 061 18312.18 79.96 52271.63 88888.00 2010-03-02 15:12:43.407 061 18312.04 79.85 52271.52 88888.00 2010-03-02 15:12:43.907 061 18312.07 79.78 52271.61 88888.00 2010-03-02 15:12:44.407 061 18312.08 79.80 52271.56 88888.00 2010-03-02 15:12:44.907 061 18312.05 79.85 52271.55 88888.00 2010-03-02 15:12:45.407 061 18311.97 79.87 52271.59 88888.00 2010-03-02 15:12:45.907 061 18311.96 79.86 52271.56 88888.00 2010-03-02 15:12:46.407 061 18311.99 79.81 52271.50 88888.00 2010-03-02 15:12:46.907 061 18312.07 79.82 52271.54 88888.00 2010-03-02 15:12:47.407 061 18312.08 79.84 52271.61 88888.00 2010-03-02 15:12:47.907 061 18311.99 79.81 52271.74 88888.00 2010-03-02 15:12:48.407 061 18311.98 79.79 52271.79 88888.00 2010-03-02 15:12:48.907 061 18312.03 79.74 52271.61 88888.00 2010-03-02 15:12:49.407 061 18312.00 79.74 52271.60 88888.00 2010-03-02 15:12:49.907 061 18311.98 79.77 52271.62 88888.00 2010-03-02 15:12:50.407 061 18312.01 79.79 52271.55 88888.00 2010-03-02 15:12:50.907 061 18312.12 79.81 52271.58 88888.00 2010-03-02 15:12:51.407 061 18312.22 79.82 52271.66 88888.00 2010-03-02 15:12:51.907 061 18312.01 79.86 52271.59 88888.00 2010-03-02 15:12:52.407 061 18311.93 79.90 52271.47 88888.00 2010-03-02 15:12:52.907 061 18311.95 79.89 52271.51 88888.00 2010-03-02 15:12:53.407 061 18311.96 79.86 52271.58 88888.00 2010-03-02 15:12:53.907 061 18312.01 79.97 52271.51 88888.00 2010-03-02 15:12:54.407 061 18311.97 79.97 52271.61 88888.00 2010-03-02 15:12:54.907 061 18312.10 79.95 52271.73 88888.00 2010-03-02 15:12:55.407 061 18312.04 79.94 52271.59 88888.00 2010-03-02 15:12:55.907 061 18311.99 79.94 52271.52 88888.00 2010-03-02 15:12:56.407 061 18312.01 79.86 52271.55 88888.00 2010-03-02 15:12:56.907 061 18311.94 79.83 52271.59 88888.00 2010-03-02 15:12:57.407 061 18311.95 79.85 52271.58 88888.00 2010-03-02 15:12:57.907 061 18312.08 79.87 52271.61 88888.00 2010-03-02 15:12:58.407 061 18312.09 79.85 52271.72 88888.00 2010-03-02 15:12:58.907 061 18312.05 79.92 52271.68 88888.00 2010-03-02 15:12:59.407 061 18312.12 79.95 52271.74 88888.00 2010-03-02 15:12:59.907 061 18312.21 79.96 52271.84 88888.00 2010-03-02 15:13:00.407 061 18312.25 79.90 52271.89 88888.00 2010-03-02 15:13:00.907 061 18312.14 79.96 52271.80 88888.00 2010-03-02 15:13:01.407 061 18312.06 79.89 52271.81 88888.00 2010-03-02 15:13:01.907 061 18312.15 79.85 52271.83 88888.00 2010-03-02 15:13:02.407 061 18312.19 80.01 52271.81 88888.00 2010-03-02 15:13:02.907 061 18312.31 80.06 52271.77 88888.00 2010-03-02 15:13:03.407 061 18312.31 80.02 52271.84 88888.00 2010-03-02 15:13:03.907 061 18312.23 79.97 52271.70 88888.00 2010-03-02 15:13:04.407 061 18312.22 79.99 52271.52 88888.00 2010-03-02 15:13:04.907 061 18312.16 79.92 52271.54 88888.00 2010-03-02 15:13:05.407 061 18312.14 79.76 52271.55 88888.00 2010-03-02 15:13:05.907 061 18312.15 79.69 52271.58 88888.00 2010-03-02 15:13:06.407 061 18312.04 79.75 52271.58 88888.00 2010-03-02 15:13:06.907 061 18312.07 79.83 52271.56 88888.00 2010-03-02 15:13:07.407 061 18312.01 79.90 52271.51 88888.00 2010-03-02 15:13:07.907 061 18312.03 79.89 52271.50 88888.00 2010-03-02 15:13:08.407 061 18312.00 79.83 52271.59 88888.00 2010-03-02 15:13:08.907 061 18311.99 79.83 52271.61 88888.00 2010-03-02 15:13:09.407 061 18311.94 79.78 52271.60 88888.00 2010-03-02 15:13:09.907 061 18312.04 79.75 52271.58 88888.00 2010-03-02 15:13:10.407 061 18312.07 79.75 52271.66 88888.00 2010-03-02 15:13:10.907 061 18312.03 79.76 52271.58 88888.00 2010-03-02 15:13:11.407 061 18312.04 79.78 52271.39 88888.00 2010-03-02 15:13:11.907 061 18312.05 79.84 52271.35 88888.00 2010-03-02 15:13:12.407 061 18312.01 79.85 52271.44 88888.00 2010-03-02 15:13:12.907 061 18312.06 79.81 52271.52 88888.00 2010-03-02 15:13:13.407 061 18312.11 79.81 52271.52 88888.00 2010-03-02 15:13:13.907 061 18312.06 79.84 52271.48 88888.00 2010-03-02 15:13:14.407 061 18312.08 79.84 52271.41 88888.00 2010-03-02 15:13:14.907 061 18312.14 79.96 52271.37 88888.00 2010-03-02 15:13:15.407 061 18312.06 79.96 52271.31 88888.00 2010-03-02 15:13:15.907 061 18312.04 79.94 52271.34 88888.00 2010-03-02 15:13:16.407 061 18312.09 79.94 52271.35 88888.00 2010-03-02 15:13:16.907 061 18312.18 79.91 52271.39 88888.00 2010-03-02 15:13:17.407 061 18312.16 79.95 52271.37 88888.00 2010-03-02 15:13:17.907 061 18312.05 79.92 52271.33 88888.00 2010-03-02 15:13:18.407 061 18311.96 79.86 52271.44 88888.00 2010-03-02 15:13:18.907 061 18312.10 79.87 52271.47 88888.00 2010-03-02 15:13:19.407 061 18312.25 79.94 52271.46 88888.00 2010-03-02 15:13:19.907 061 18312.19 80.05 52271.31 88888.00 2010-03-02 15:13:20.407 061 18312.15 80.10 52271.29 88888.00 2010-03-02 15:13:20.907 061 18312.20 80.12 52271.39 88888.00 2010-03-02 15:13:21.407 061 18312.15 80.10 52271.40 88888.00 2010-03-02 15:13:21.907 061 18312.17 80.10 52271.33 88888.00 2010-03-02 15:13:22.407 061 18312.22 80.04 52271.38 88888.00 2010-03-02 15:13:22.907 061 18312.36 80.11 52271.32 88888.00 2010-03-02 15:13:23.407 061 18312.32 80.16 52271.26 88888.00 2010-03-02 15:13:23.907 061 18312.36 80.17 52271.35 88888.00 2010-03-02 15:13:24.407 061 18312.33 80.19 52271.32 88888.00 2010-03-02 15:13:24.907 061 18312.41 80.20 52271.35 88888.00 2010-03-02 15:13:25.407 061 18312.48 80.19 52271.37 88888.00 2010-03-02 15:13:25.907 061 18312.51 80.19 52271.34 88888.00 2010-03-02 15:13:26.407 061 18312.52 80.20 52271.33 88888.00 2010-03-02 15:13:26.907 061 18312.61 80.26 52271.39 88888.00 2010-03-02 15:13:27.407 061 18312.66 80.26 52271.35 88888.00 2010-03-02 15:13:27.907 061 18312.67 80.24 52271.32 88888.00 2010-03-02 15:13:28.407 061 18312.54 80.21 52271.28 88888.00 2010-03-02 15:13:28.907 061 18312.61 80.22 52271.36 88888.00 2010-03-02 15:13:29.407 061 18312.80 80.21 52271.49 88888.00 2010-03-02 15:13:29.907 061 18312.80 80.26 52271.64 88888.00 2010-03-02 15:13:30.407 061 18312.65 80.35 52271.68 88888.00 2010-03-02 15:13:30.907 061 18312.76 80.31 52271.68 88888.00 2010-03-02 15:13:31.407 061 18312.83 80.35 52271.66 88888.00 2010-03-02 15:13:31.907 061 18312.74 80.46 52271.61 88888.00 2010-03-02 15:13:32.407 061 18312.77 80.52 52271.64 88888.00 2010-03-02 15:13:32.907 061 18312.87 80.48 52271.71 88888.00 2010-03-02 15:13:33.407 061 18312.85 80.43 52271.66 88888.00 2010-03-02 15:13:33.907 061 18312.84 80.49 52271.60 88888.00 2010-03-02 15:13:34.407 061 18312.81 80.47 52271.58 88888.00 2010-03-02 15:13:34.907 061 18312.66 80.35 52271.52 88888.00 2010-03-02 15:13:35.407 061 18312.63 80.34 52271.56 88888.00 2010-03-02 15:13:35.907 061 18312.72 80.44 52271.54 88888.00 2010-03-02 15:13:36.407 061 18312.65 80.47 52271.52 88888.00 2010-03-02 15:13:36.907 061 18312.67 80.46 52271.64 88888.00 2010-03-02 15:13:37.407 061 18312.71 80.52 52271.67 88888.00 2010-03-02 15:13:37.907 061 18312.62 80.55 52271.62 88888.00 2010-03-02 15:13:38.407 061 18312.74 80.63 52271.62 88888.00 2010-03-02 15:13:38.907 061 18312.77 80.66 52271.69 88888.00 2010-03-02 15:13:39.407 061 18312.82 80.62 52271.80 88888.00 2010-03-02 15:13:39.907 061 18312.83 80.62 52271.84 88888.00 2010-03-02 15:13:40.407 061 18312.77 80.65 52271.71 88888.00 2010-03-02 15:13:40.907 061 18312.73 80.74 52271.72 88888.00 2010-03-02 15:13:41.407 061 18312.70 80.82 52271.66 88888.00 2010-03-02 15:13:41.907 061 18312.80 80.81 52271.69 88888.00 2010-03-02 15:13:42.407 061 18312.77 80.73 52271.74 88888.00 2010-03-02 15:13:42.907 061 18312.79 80.79 52271.64 88888.00 2010-03-02 15:13:43.407 061 18312.81 80.88 52271.58 88888.00 2010-03-02 15:13:43.907 061 18312.83 80.90 52271.58 88888.00 2010-03-02 15:13:44.407 061 18312.82 80.99 52271.59 88888.00 2010-03-02 15:13:44.907 061 18312.80 80.99 52271.64 88888.00 2010-03-02 15:13:45.407 061 18312.76 80.90 52271.59 88888.00 2010-03-02 15:13:45.907 061 18312.73 80.95 52271.49 88888.00 2010-03-02 15:13:46.407 061 18312.81 80.85 52271.39 88888.00 2010-03-02 15:13:46.907 061 18312.86 80.78 52271.50 88888.00 2010-03-02 15:13:47.407 061 18312.92 80.80 52271.69 88888.00 2010-03-02 15:13:47.907 061 18312.86 80.98 52271.74 88888.00 2010-03-02 15:13:48.407 061 18312.83 80.94 52271.77 88888.00 2010-03-02 15:13:48.907 061 18312.80 80.94 52271.79 88888.00 2010-03-02 15:13:49.407 061 18312.87 80.92 52271.75 88888.00 2010-03-02 15:13:49.907 061 18312.81 80.91 52271.73 88888.00 2010-03-02 15:13:50.407 061 18312.77 80.85 52271.69 88888.00 2010-03-02 15:13:50.907 061 18312.75 80.84 52271.75 88888.00 2010-03-02 15:13:51.407 061 18312.76 80.87 52271.84 88888.00 2010-03-02 15:13:51.907 061 18312.81 80.84 52271.73 88888.00 2010-03-02 15:13:52.407 061 18312.76 80.95 52271.73 88888.00 2010-03-02 15:13:52.907 061 18312.70 80.92 52271.71 88888.00 2010-03-02 15:13:53.407 061 18312.83 80.86 52271.90 88888.00 2010-03-02 15:13:53.907 061 18312.81 80.90 52271.95 88888.00 2010-03-02 15:13:54.407 061 18312.82 80.89 52271.89 88888.00 2010-03-02 15:13:54.907 061 18312.83 81.00 52271.83 88888.00 2010-03-02 15:13:55.407 061 18312.79 81.02 52272.04 88888.00 2010-03-02 15:13:55.907 061 18312.77 81.02 52272.15 88888.00 2010-03-02 15:13:56.407 061 18312.82 80.96 52272.07 88888.00 2010-03-02 15:13:56.907 061 18312.92 80.96 52271.99 88888.00 2010-03-02 15:13:57.407 061 18312.87 80.98 52271.97 88888.00 2010-03-02 15:13:57.907 061 18312.75 81.03 52272.04 88888.00 2010-03-02 15:13:58.407 061 18312.82 81.08 52271.98 88888.00 2010-03-02 15:13:58.907 061 18312.92 81.06 52272.01 88888.00 2010-03-02 15:13:59.407 061 18312.87 81.09 52271.92 88888.00 2010-03-02 15:13:59.907 061 18312.85 81.09 52271.87 88888.00 2010-03-02 15:14:00.407 061 18312.88 80.96 52271.86 88888.00 2010-03-02 15:14:00.907 061 18312.97 81.07 52272.05 88888.00 2010-03-02 15:14:01.407 061 18313.08 81.05 52272.09 88888.00 2010-03-02 15:14:01.907 061 18313.05 81.02 52271.94 88888.00 2010-03-02 15:14:02.407 061 18312.84 81.05 52271.93 88888.00 2010-03-02 15:14:02.907 061 18312.79 81.07 52271.97 88888.00 2010-03-02 15:14:03.407 061 18312.88 80.95 52272.10 88888.00 2010-03-02 15:14:03.907 061 18312.99 81.01 52272.01 88888.00 2010-03-02 15:14:04.407 061 18313.06 81.11 52271.99 88888.00 2010-03-02 15:14:04.907 061 18312.98 81.12 52271.90 88888.00 2010-03-02 15:14:05.407 061 18312.98 81.00 52271.84 88888.00 2010-03-02 15:14:05.907 061 18313.08 81.01 52271.90 88888.00 2010-03-02 15:14:06.407 061 18313.10 81.02 52271.80 88888.00 2010-03-02 15:14:06.907 061 18313.06 81.07 52271.77 88888.00 2010-03-02 15:14:07.407 061 18313.17 81.05 52271.79 88888.00 2010-03-02 15:14:07.907 061 18313.25 81.01 52271.87 88888.00 2010-03-02 15:14:08.407 061 18313.26 80.99 52271.81 88888.00 2010-03-02 15:14:08.907 061 18313.24 81.01 52271.79 88888.00 2010-03-02 15:14:09.407 061 18313.24 81.09 52271.74 88888.00 2010-03-02 15:14:09.907 061 18313.35 81.09 52271.70 88888.00 2010-03-02 15:14:10.407 061 18313.36 81.04 52271.84 88888.00 2010-03-02 15:14:10.907 061 18313.27 81.00 52271.71 88888.00 2010-03-02 15:14:11.407 061 18313.25 81.01 52271.72 88888.00 2010-03-02 15:14:11.907 061 18313.17 80.97 52271.72 88888.00 2010-03-02 15:14:12.407 061 18313.13 80.92 52271.79 88888.00 2010-03-02 15:14:12.907 061 18313.15 80.97 52271.78 88888.00 2010-03-02 15:14:13.407 061 18313.06 80.96 52271.70 88888.00 2010-03-02 15:14:13.907 061 18313.18 80.99 52271.66 88888.00 2010-03-02 15:14:14.407 061 18313.24 81.02 52271.68 88888.00 2010-03-02 15:14:14.907 061 18313.38 80.99 52271.62 88888.00 2010-03-02 15:14:15.407 061 18313.39 80.91 52271.72 88888.00 2010-03-02 15:14:15.907 061 18313.37 80.87 52271.79 88888.00 2010-03-02 15:14:16.407 061 18313.31 80.84 52271.83 88888.00 2010-03-02 15:14:16.907 061 18313.26 80.81 52271.90 88888.00 2010-03-02 15:14:17.407 061 18313.23 80.65 52271.85 88888.00 2010-03-02 15:14:17.907 061 18313.16 80.71 52271.78 88888.00 2010-03-02 15:14:18.407 061 18313.16 80.84 52271.68 88888.00 2010-03-02 15:14:18.907 061 18313.16 80.83 52271.69 88888.00 2010-03-02 15:14:19.407 061 18313.09 80.85 52271.74 88888.00 2010-03-02 15:14:19.907 061 18313.12 80.87 52271.69 88888.00 2010-03-02 15:14:20.407 061 18313.13 80.80 52271.75 88888.00 2010-03-02 15:14:20.907 061 18313.14 80.81 52271.78 88888.00 2010-03-02 15:14:21.407 061 18313.23 80.81 52271.72 88888.00 2010-03-02 15:14:21.907 061 18313.35 80.84 52271.82 88888.00 2010-03-02 15:14:22.407 061 18313.51 80.87 52271.72 88888.00 2010-03-02 15:14:22.907 061 18313.52 80.77 52271.72 88888.00 2010-03-02 15:14:23.407 061 18313.39 80.72 52271.83 88888.00 2010-03-02 15:14:23.907 061 18313.38 80.69 52271.80 88888.00 2010-03-02 15:14:24.407 061 18313.42 80.71 52271.75 88888.00 2010-03-02 15:14:24.907 061 18313.34 80.70 52271.77 88888.00 2010-03-02 15:14:25.407 061 18313.26 80.55 52271.73 88888.00 2010-03-02 15:14:25.907 061 18313.24 80.54 52271.75 88888.00 2010-03-02 15:14:26.407 061 18313.38 80.57 52271.64 88888.00 2010-03-02 15:14:26.907 061 18313.45 80.58 52271.67 88888.00 2010-03-02 15:14:27.407 061 18313.37 80.61 52271.73 88888.00 2010-03-02 15:14:27.907 061 18313.29 80.62 52271.70 88888.00 2010-03-02 15:14:28.407 061 18313.30 80.58 52271.68 88888.00 2010-03-02 15:14:28.907 061 18313.36 80.52 52271.61 88888.00 2010-03-02 15:14:29.407 061 18313.41 80.52 52271.59 88888.00 2010-03-02 15:14:29.907 061 18313.36 80.51 52271.61 88888.00 2010-03-02 15:14:30.407 061 18313.34 80.46 52271.75 88888.00 2010-03-02 15:14:30.907 061 18313.38 80.44 52271.93 88888.00 2010-03-02 15:14:31.407 061 18313.29 80.48 52271.84 88888.00 2010-03-02 15:14:31.907 061 18313.32 80.51 52271.83 88888.00 2010-03-02 15:14:32.407 061 18313.24 80.48 52271.81 88888.00 2010-03-02 15:14:32.907 061 18313.46 80.49 52271.82 88888.00 2010-03-02 15:14:33.407 061 18313.47 80.43 52271.84 88888.00 2010-03-02 15:14:33.907 061 18313.41 80.42 52271.84 88888.00 2010-03-02 15:14:34.407 061 18313.35 80.36 52272.03 88888.00 2010-03-02 15:14:34.907 061 18313.37 80.33 52271.98 88888.00 2010-03-02 15:14:35.407 061 18313.38 80.31 52271.87 88888.00 2010-03-02 15:14:35.907 061 18313.45 80.33 52271.67 88888.00 2010-03-02 15:14:36.407 061 18313.49 80.34 52271.70 88888.00 2010-03-02 15:14:36.907 061 18313.55 80.39 52271.80 88888.00 2010-03-02 15:14:37.407 061 18313.52 80.32 52271.77 88888.00 2010-03-02 15:14:37.907 061 18313.45 80.34 52271.75 88888.00 2010-03-02 15:14:38.407 061 18313.41 80.34 52271.80 88888.00 2010-03-02 15:14:38.907 061 18313.51 80.34 52271.92 88888.00 2010-03-02 15:14:39.407 061 18313.58 80.30 52271.86 88888.00 2010-03-02 15:14:39.907 061 18313.46 80.24 52271.84 88888.00 2010-03-02 15:14:40.407 061 18313.41 80.31 52271.86 88888.00 2010-03-02 15:14:40.907 061 18313.48 80.30 52271.93 88888.00 2010-03-02 15:14:41.407 061 18313.57 80.26 52271.83 88888.00 2010-03-02 15:14:41.907 061 18313.48 80.25 52271.69 88888.00 2010-03-02 15:14:42.407 061 18313.42 80.25 52271.71 88888.00 2010-03-02 15:14:42.907 061 18313.48 80.18 52271.70 88888.00 2010-03-02 15:14:43.407 061 18313.57 80.16 52271.59 88888.00 2010-03-02 15:14:43.907 061 18313.63 80.15 52271.58 88888.00 2010-03-02 15:14:44.407 061 18313.64 80.10 52271.60 88888.00 2010-03-02 15:14:44.907 061 18313.58 80.10 52271.78 88888.00 2010-03-02 15:14:45.407 061 18313.71 80.08 52271.81 88888.00 2010-03-02 15:14:45.907 061 18313.71 80.06 52271.75 88888.00 2010-03-02 15:14:46.407 061 18313.71 80.08 52271.73 88888.00 2010-03-02 15:14:46.907 061 18313.66 80.14 52271.67 88888.00 2010-03-02 15:14:47.407 061 18313.61 80.13 52271.71 88888.00 2010-03-02 15:14:47.907 061 18313.59 80.09 52271.77 88888.00 2010-03-02 15:14:48.407 061 18313.55 80.14 52271.87 88888.00 2010-03-02 15:14:48.907 061 18313.52 80.14 52271.82 88888.00 2010-03-02 15:14:49.407 061 18313.41 80.09 52271.82 88888.00 2010-03-02 15:14:49.907 061 18313.37 80.03 52271.89 88888.00 2010-03-02 15:14:50.407 061 18313.34 80.02 52271.77 88888.00 2010-03-02 15:14:50.907 061 18313.41 79.97 52271.63 88888.00 2010-03-02 15:14:51.407 061 18313.45 80.00 52271.58 88888.00 2010-03-02 15:14:51.907 061 18313.45 79.96 52271.89 88888.00 2010-03-02 15:14:52.407 061 18313.51 79.98 52271.86 88888.00 2010-03-02 15:14:52.907 061 18313.53 79.96 52271.90 88888.00 2010-03-02 15:14:53.407 061 18313.47 79.86 52271.84 88888.00 2010-03-02 15:14:53.907 061 18313.46 79.86 52271.85 88888.00 2010-03-02 15:14:54.407 061 18313.37 79.89 52271.86 88888.00 2010-03-02 15:14:54.907 061 18313.39 79.84 52271.94 88888.00 2010-03-02 15:14:55.407 061 18313.49 79.90 52272.01 88888.00 2010-03-02 15:14:55.907 061 18313.39 79.94 52272.12 88888.00 2010-03-02 15:14:56.404 061 18313.20 79.92 52272.10 88888.00 2010-03-02 15:14:56.904 061 18313.15 79.92 52272.05 88888.00 2010-03-02 15:14:57.404 061 18313.09 79.86 52272.14 88888.00 2010-03-02 15:14:57.904 061 18313.13 79.79 52272.14 88888.00 2010-03-02 15:14:58.404 061 18313.01 79.75 52272.09 88888.00 2010-03-02 15:14:58.904 061 18313.04 79.74 52271.99 88888.00 2010-03-02 15:14:59.404 061 18313.09 79.77 52271.89 88888.00 2010-03-02 15:14:59.904 061 18313.08 79.69 52271.87 88888.00 2010-03-02 15:15:00.404 061 18313.06 79.59 52271.86 88888.00 2010-03-02 15:15:00.904 061 18312.97 79.53 52271.80 88888.00 2010-03-02 15:15:01.404 061 18313.01 79.55 52271.87 88888.00 2010-03-02 15:15:01.904 061 18313.16 79.48 52271.87 88888.00 2010-03-02 15:15:02.404 061 18313.14 79.47 52271.96 88888.00 2010-03-02 15:15:02.904 061 18313.07 79.48 52271.89 88888.00 2010-03-02 15:15:03.404 061 18313.08 79.45 52271.70 88888.00 2010-03-02 15:15:03.904 061 18313.03 79.37 52271.84 88888.00 2010-03-02 15:15:04.404 061 18313.05 79.28 52271.94 88888.00 2010-03-02 15:15:04.904 061 18312.93 79.23 52271.84 88888.00 2010-03-02 15:15:05.404 061 18312.80 79.15 52271.80 88888.00 2010-03-02 15:15:05.904 061 18312.77 79.08 52271.94 88888.00 2010-03-02 15:15:06.404 061 18312.71 79.03 52271.97 88888.00 2010-03-02 15:15:06.904 061 18312.80 78.97 52271.98 88888.00 2010-03-02 15:15:07.404 061 18312.79 78.91 52271.93 88888.00 2010-03-02 15:15:07.904 061 18312.59 78.87 52271.83 88888.00 2010-03-02 15:15:08.404 061 18312.65 78.85 52271.73 88888.00 2010-03-02 15:15:08.904 061 18312.65 78.92 52271.86 88888.00 2010-03-02 15:15:09.404 061 18312.55 78.97 52271.83 88888.00 2010-03-02 15:15:09.904 061 18312.56 78.89 52271.84 88888.00 2010-03-02 15:15:10.404 061 18312.70 78.87 52271.78 88888.00 2010-03-02 15:15:10.904 061 18312.63 78.84 52271.71 88888.00 2010-03-02 15:15:11.404 061 18312.65 78.79 52271.70 88888.00 2010-03-02 15:15:11.904 061 18312.62 78.73 52271.71 88888.00 2010-03-02 15:15:12.404 061 18312.59 78.72 52271.73 88888.00 2010-03-02 15:15:12.904 061 18312.61 78.70 52271.64 88888.00 2010-03-02 15:15:13.404 061 18312.56 78.69 52271.81 88888.00 2010-03-02 15:15:13.904 061 18312.55 78.71 52271.89 88888.00 2010-03-02 15:15:14.404 061 18312.53 78.69 52271.87 88888.00 2010-03-02 15:15:14.904 061 18312.49 78.61 52271.75 88888.00 2010-03-02 15:15:15.404 061 18312.54 78.52 52271.89 88888.00 2010-03-02 15:15:15.904 061 18312.53 78.47 52271.98 88888.00 2010-03-02 15:15:16.404 061 18312.56 78.44 52271.92 88888.00 2010-03-02 15:15:16.904 061 18312.55 78.46 52271.85 88888.00 2010-03-02 15:15:17.404 061 18312.52 78.53 52271.78 88888.00 2010-03-02 15:15:17.904 061 18312.59 78.51 52271.73 88888.00 2010-03-02 15:15:18.404 061 18312.64 78.44 52271.79 88888.00 2010-03-02 15:15:18.904 061 18312.71 78.42 52271.67 88888.00 2010-03-02 15:15:19.404 061 18312.71 78.33 52271.73 88888.00 2010-03-02 15:15:19.904 061 18312.60 78.36 52271.72 88888.00 2010-03-02 15:15:20.404 061 18312.54 78.37 52271.75 88888.00 2010-03-02 15:15:20.904 061 18312.43 78.44 52271.85 88888.00 2010-03-02 15:15:21.404 061 18312.32 78.36 52271.81 88888.00 2010-03-02 15:15:21.904 061 18312.37 78.25 52271.83 88888.00 2010-03-02 15:15:22.404 061 18312.49 78.26 52271.84 88888.00 2010-03-02 15:15:22.904 061 18312.50 78.21 52271.92 88888.00 2010-03-02 15:15:23.404 061 18312.52 78.24 52271.93 88888.00 2010-03-02 15:15:23.904 061 18312.62 78.28 52271.97 88888.00 2010-03-02 15:15:24.404 061 18312.63 78.26 52272.03 88888.00 2010-03-02 15:15:24.904 061 18312.69 78.15 52272.01 88888.00 2010-03-02 15:15:25.404 061 18312.69 78.08 52271.97 88888.00 2010-03-02 15:15:25.904 061 18312.65 78.11 52271.97 88888.00 2010-03-02 15:15:26.404 061 18312.63 78.09 52271.99 88888.00 2010-03-02 15:15:26.904 061 18312.62 78.09 52271.95 88888.00 2010-03-02 15:15:27.404 061 18312.53 78.07 52271.92 88888.00 2010-03-02 15:15:27.904 061 18312.61 78.07 52272.12 88888.00 2010-03-02 15:15:28.404 061 18312.73 78.03 52272.08 88888.00 2010-03-02 15:15:28.904 061 18312.71 77.98 52272.05 88888.00 2010-03-02 15:15:29.404 061 18312.65 77.94 52272.02 88888.00 2010-03-02 15:15:29.904 061 18312.61 77.87 52271.97 88888.00 2010-03-02 15:15:30.404 061 18312.63 77.79 52271.80 88888.00 2010-03-02 15:15:30.904 061 18312.61 77.69 52271.85 88888.00 2010-03-02 15:15:31.404 061 18312.51 77.67 52272.02 88888.00 2010-03-02 15:15:31.904 061 18312.49 77.71 52272.14 88888.00 2010-03-02 15:15:32.404 061 18312.66 77.83 52272.15 88888.00 2010-03-02 15:15:32.904 061 18312.64 77.77 52272.18 88888.00 2010-03-02 15:15:33.404 061 18312.64 77.73 52272.10 88888.00 2010-03-02 15:15:33.904 061 18312.64 77.78 52272.06 88888.00 2010-03-02 15:15:34.404 061 18312.60 77.70 52272.05 88888.00 2010-03-02 15:15:34.904 061 18312.49 77.66 52272.14 88888.00 2010-03-02 15:15:35.404 061 18312.41 77.59 52272.03 88888.00 2010-03-02 15:15:35.904 061 18312.40 77.50 52272.07 88888.00 2010-03-02 15:15:36.404 061 18312.36 77.46 52272.12 88888.00 2010-03-02 15:15:36.904 061 18312.31 77.39 52272.16 88888.00 2010-03-02 15:15:37.404 061 18312.21 77.39 52272.15 88888.00 2010-03-02 15:15:37.904 061 18312.17 77.36 52272.10 88888.00 2010-03-02 15:15:38.404 061 18312.14 77.25 52272.06 88888.00 2010-03-02 15:15:38.904 061 18312.15 77.20 52272.12 88888.00 2010-03-02 15:15:39.404 061 18312.09 77.09 52272.25 88888.00 2010-03-02 15:15:39.904 061 18311.93 76.89 52272.21 88888.00 2010-03-02 15:15:40.404 061 18311.96 76.83 52272.14 88888.00 2010-03-02 15:15:40.904 061 18312.07 76.79 52272.15 88888.00 2010-03-02 15:15:41.404 061 18311.93 76.87 52272.18 88888.00 2010-03-02 15:15:41.904 061 18311.93 76.85 52272.21 88888.00 2010-03-02 15:15:42.404 061 18311.86 76.84 52272.17 88888.00 2010-03-02 15:15:42.904 061 18311.79 76.82 52272.09 88888.00 2010-03-02 15:15:43.404 061 18311.72 76.72 52272.19 88888.00 2010-03-02 15:15:43.904 061 18311.61 76.75 52272.29 88888.00 2010-03-02 15:15:44.404 061 18311.61 76.76 52272.36 88888.00 2010-03-02 15:15:44.904 061 18311.67 76.79 52272.28 88888.00 2010-03-02 15:15:45.404 061 18311.67 76.96 52272.25 88888.00 2010-03-02 15:15:45.904 061 18311.77 76.97 52272.21 88888.00 2010-03-02 15:15:46.404 061 18311.96 76.97 52272.32 88888.00 2010-03-02 15:15:46.904 061 18311.89 77.00 52272.30 88888.00 2010-03-02 15:15:47.404 061 18311.82 77.08 52272.26 88888.00 2010-03-02 15:15:47.904 061 18311.85 77.06 52272.29 88888.00 2010-03-02 15:15:48.404 061 18311.76 77.06 52272.30 88888.00 2010-03-02 15:15:48.904 061 18311.94 77.08 52272.25 88888.00 2010-03-02 15:15:49.404 061 18311.89 77.05 52272.17 88888.00 2010-03-02 15:15:49.904 061 18311.97 77.18 52272.21 88888.00 2010-03-02 15:15:50.404 061 18312.00 77.31 52272.25 88888.00 2010-03-02 15:15:50.904 061 18311.99 77.39 52272.12 88888.00 2010-03-02 15:15:51.404 061 18311.89 77.43 52271.98 88888.00 2010-03-02 15:15:51.904 061 18311.85 77.39 52272.16 88888.00 2010-03-02 15:15:52.404 061 18311.82 77.41 52272.25 88888.00 2010-03-02 15:15:52.904 061 18311.78 77.42 52272.24 88888.00 2010-03-02 15:15:53.404 061 18311.76 77.45 52272.24 88888.00 2010-03-02 15:15:53.904 061 18311.79 77.49 52272.10 88888.00 2010-03-02 15:15:54.404 061 18311.75 77.42 52272.08 88888.00 2010-03-02 15:15:54.904 061 18311.67 77.48 52272.01 88888.00 2010-03-02 15:15:55.404 061 18311.60 77.46 52272.04 88888.00 2010-03-02 15:15:55.904 061 18311.72 77.47 52272.12 88888.00 2010-03-02 15:15:56.404 061 18311.65 77.45 52272.15 88888.00 2010-03-02 15:15:56.904 061 18311.56 77.45 52272.16 88888.00 2010-03-02 15:15:57.404 061 18311.66 77.46 52272.03 88888.00 2010-03-02 15:15:57.904 061 18311.75 77.42 52272.03 88888.00 2010-03-02 15:15:58.404 061 18311.73 77.46 52271.98 88888.00 2010-03-02 15:15:58.904 061 18311.64 77.48 52272.06 88888.00 2010-03-02 15:15:59.404 061 18311.63 77.57 52272.04 88888.00 2010-03-02 15:15:59.904 061 18311.64 77.59 52272.02 88888.00 2010-03-02 15:16:00.404 061 18311.63 77.61 52272.06 88888.00 2010-03-02 15:16:00.904 061 18311.65 77.66 52272.16 88888.00 2010-03-02 15:16:01.404 061 18311.65 77.68 52272.13 88888.00 2010-03-02 15:16:01.904 061 18311.65 77.69 52271.97 88888.00 2010-03-02 15:16:02.404 061 18311.62 77.73 52271.92 88888.00 2010-03-02 15:16:02.904 061 18311.65 77.80 52272.05 88888.00 2010-03-02 15:16:03.404 061 18311.72 77.88 52271.92 88888.00 2010-03-02 15:16:03.904 061 18311.66 77.98 52271.75 88888.00 2010-03-02 15:16:04.404 061 18311.71 78.01 52271.85 88888.00 2010-03-02 15:16:04.904 061 18311.74 78.04 52271.87 88888.00 2010-03-02 15:16:05.404 061 18311.72 78.04 52271.98 88888.00 2010-03-02 15:16:05.904 061 18311.77 78.18 52271.97 88888.00 2010-03-02 15:16:06.404 061 18311.77 78.30 52272.05 88888.00 2010-03-02 15:16:06.904 061 18311.62 78.29 52272.06 88888.00 2010-03-02 15:16:07.404 061 18311.61 78.31 52272.09 88888.00 2010-03-02 15:16:07.904 061 18311.77 78.42 52271.95 88888.00 2010-03-02 15:16:08.404 061 18311.84 78.35 52271.81 88888.00 2010-03-02 15:16:08.904 061 18311.76 78.38 52271.97 88888.00 2010-03-02 15:16:09.404 061 18311.73 78.47 52272.05 88888.00 2010-03-02 15:16:09.904 061 18311.66 78.56 52272.06 88888.00 2010-03-02 15:16:10.404 061 18311.67 78.58 52271.97 88888.00 2010-03-02 15:16:10.904 061 18311.69 78.61 52271.84 88888.00 2010-03-02 15:16:11.404 061 18311.66 78.66 52271.74 88888.00 2010-03-02 15:16:11.904 061 18311.65 78.64 52271.90 88888.00 2010-03-02 15:16:12.404 061 18311.69 78.62 52271.96 88888.00 2010-03-02 15:16:12.904 061 18311.73 78.64 52272.01 88888.00 2010-03-02 15:16:13.404 061 18311.83 78.64 52272.02 88888.00 2010-03-02 15:16:13.904 061 18311.78 78.72 52271.93 88888.00 2010-03-02 15:16:14.404 061 18311.74 78.78 52271.87 88888.00 2010-03-02 15:16:14.904 061 18311.84 78.77 52271.85 88888.00 2010-03-02 15:16:15.404 061 18311.79 78.75 52271.80 88888.00 2010-03-02 15:16:15.904 061 18311.69 78.80 52271.93 88888.00 2010-03-02 15:16:16.404 061 18311.65 78.72 52271.99 88888.00 2010-03-02 15:16:16.904 061 18311.69 78.84 52271.96 88888.00 2010-03-02 15:16:17.404 061 18311.75 78.94 52271.90 88888.00 2010-03-02 15:16:17.904 061 18311.69 78.95 52271.99 88888.00 2010-03-02 15:16:18.404 061 18311.52 78.94 52271.99 88888.00 2010-03-02 15:16:18.904 061 18311.64 78.90 52271.91 88888.00 2010-03-02 15:16:19.404 061 18311.62 78.98 52271.89 88888.00 2010-03-02 15:16:19.904 061 18311.55 78.99 52271.79 88888.00 2010-03-02 15:16:20.404 061 18311.47 79.07 52271.74 88888.00 2010-03-02 15:16:20.904 061 18311.46 79.06 52271.80 88888.00 2010-03-02 15:16:21.404 061 18311.47 79.12 52271.75 88888.00 2010-03-02 15:16:21.904 061 18311.42 79.21 52271.83 88888.00 2010-03-02 15:16:22.404 061 18311.33 79.22 52271.80 88888.00 2010-03-02 15:16:22.904 061 18311.49 79.26 52271.82 88888.00 2010-03-02 15:16:23.404 061 18311.42 79.21 52271.85 88888.00 2010-03-02 15:16:23.904 061 18311.41 79.19 52271.86 88888.00 2010-03-02 15:16:24.404 061 18311.32 79.24 52271.81 88888.00 2010-03-02 15:16:24.904 061 18311.36 79.25 52271.71 88888.00 2010-03-02 15:16:25.404 061 18311.29 79.26 52271.61 88888.00 2010-03-02 15:16:25.904 061 18311.23 79.29 52271.58 88888.00 2010-03-02 15:16:26.404 061 18311.20 79.34 52271.62 88888.00 2010-03-02 15:16:26.904 061 18311.31 79.38 52271.63 88888.00 2010-03-02 15:16:27.404 061 18311.19 79.40 52271.62 88888.00 2010-03-02 15:16:27.904 061 18311.09 79.41 52271.49 88888.00 2010-03-02 15:16:28.404 061 18311.20 79.36 52271.46 88888.00 2010-03-02 15:16:28.904 061 18311.27 79.35 52271.54 88888.00 2010-03-02 15:16:29.404 061 18311.18 79.39 52271.51 88888.00 2010-03-02 15:16:29.904 061 18311.21 79.44 52271.58 88888.00 2010-03-02 15:16:30.404 061 18311.31 79.46 52271.59 88888.00 2010-03-02 15:16:30.904 061 18311.41 79.53 52271.55 88888.00 2010-03-02 15:16:31.404 061 18311.43 79.56 52271.49 88888.00 2010-03-02 15:16:31.904 061 18311.35 79.51 52271.54 88888.00 2010-03-02 15:16:32.404 061 18311.35 79.48 52271.51 88888.00 2010-03-02 15:16:32.904 061 18311.30 79.40 52271.47 88888.00 2010-03-02 15:16:33.404 061 18311.31 79.44 52271.44 88888.00 2010-03-02 15:16:33.904 061 18311.41 79.52 52271.43 88888.00 2010-03-02 15:16:34.404 061 18311.45 79.55 52271.49 88888.00 2010-03-02 15:16:34.904 061 18311.39 79.54 52271.55 88888.00 2010-03-02 15:16:35.404 061 18311.46 79.50 52271.51 88888.00 2010-03-02 15:16:35.904 061 18311.47 79.49 52271.57 88888.00 2010-03-02 15:16:36.404 061 18311.38 79.55 52271.49 88888.00 2010-03-02 15:16:36.904 061 18311.32 79.57 52271.48 88888.00 2010-03-02 15:16:37.404 061 18311.36 79.62 52271.50 88888.00 2010-03-02 15:16:37.904 061 18311.39 79.66 52271.56 88888.00 2010-03-02 15:16:38.404 061 18311.55 79.66 52271.51 88888.00 2010-03-02 15:16:38.904 061 18311.61 79.75 52271.57 88888.00 2010-03-02 15:16:39.404 061 18311.55 79.76 52271.57 88888.00 2010-03-02 15:16:39.904 061 18311.53 79.80 52271.52 88888.00 2010-03-02 15:16:40.404 061 18311.51 79.91 52271.49 88888.00 2010-03-02 15:16:40.904 061 18311.62 79.97 52271.46 88888.00 2010-03-02 15:16:41.404 061 18311.74 80.00 52271.40 88888.00 2010-03-02 15:16:41.904 061 18311.68 80.02 52271.48 88888.00 2010-03-02 15:16:42.404 061 18311.76 80.04 52271.49 88888.00 2010-03-02 15:16:42.904 061 18311.82 80.11 52271.47 88888.00 2010-03-02 15:16:43.404 061 18311.90 80.09 52271.44 88888.00 2010-03-02 15:16:43.904 061 18311.82 80.17 52271.48 88888.00 2010-03-02 15:16:44.404 061 18311.96 80.18 52271.38 88888.00 2010-03-02 15:16:44.904 061 18311.87 80.26 52271.49 88888.00 2010-03-02 15:16:45.404 061 18311.85 80.32 52271.51 88888.00 2010-03-02 15:16:45.904 061 18311.94 80.35 52271.51 88888.00 2010-03-02 15:16:46.404 061 18312.00 80.40 52271.52 88888.00 2010-03-02 15:16:46.904 061 18312.06 80.40 52271.38 88888.00 2010-03-02 15:16:47.404 061 18312.08 80.43 52271.26 88888.00 2010-03-02 15:16:47.904 061 18312.10 80.43 52271.32 88888.00 2010-03-02 15:16:48.404 061 18312.14 80.44 52271.46 88888.00 2010-03-02 15:16:48.904 061 18311.98 80.43 52271.40 88888.00 2010-03-02 15:16:49.404 061 18312.12 80.46 52271.33 88888.00 2010-03-02 15:16:49.904 061 18312.15 80.54 52271.32 88888.00 2010-03-02 15:16:50.404 061 18312.03 80.61 52271.38 88888.00 2010-03-02 15:16:50.904 061 18312.00 80.67 52271.49 88888.00 2010-03-02 15:16:51.404 061 18312.14 80.68 52271.51 88888.00 2010-03-02 15:16:51.904 061 18312.09 80.74 52271.60 88888.00 2010-03-02 15:16:52.404 061 18312.01 80.80 52271.60 88888.00 2010-03-02 15:16:52.904 061 18312.00 80.79 52271.57 88888.00 2010-03-02 15:16:53.404 061 18312.12 80.76 52271.48 88888.00 2010-03-02 15:16:53.904 061 18312.16 80.85 52271.45 88888.00 2010-03-02 15:16:54.404 061 18312.11 80.90 52271.39 88888.00 2010-03-02 15:16:54.904 061 18312.20 80.95 52271.34 88888.00 2010-03-02 15:16:55.404 061 18312.17 81.01 52271.33 88888.00 2010-03-02 15:16:55.904 061 18312.12 81.03 52271.26 88888.00 2010-03-02 15:16:56.404 061 18312.27 81.08 52271.22 88888.00 2010-03-02 15:16:56.904 061 18312.28 81.04 52271.26 88888.00 2010-03-02 15:16:57.404 061 18312.36 81.08 52271.28 88888.00 2010-03-02 15:16:57.904 061 18312.39 81.08 52271.32 88888.00 2010-03-02 15:16:58.404 061 18312.38 81.11 52271.28 88888.00 2010-03-02 15:16:58.904 061 18312.30 81.15 52271.27 88888.00 2010-03-02 15:16:59.404 061 18312.39 81.20 52271.25 88888.00 2010-03-02 15:16:59.904 061 18312.44 81.17 52271.15 88888.00 2010-03-02 15:17:00.404 061 18312.44 81.20 52271.13 88888.00 2010-03-02 15:17:00.904 061 18312.48 81.23 52271.21 88888.00 2010-03-02 15:17:01.404 061 18312.43 81.32 52271.28 88888.00 2010-03-02 15:17:01.904 061 18312.38 81.29 52271.25 88888.00 2010-03-02 15:17:02.404 061 18312.41 81.29 52271.23 88888.00 2010-03-02 15:17:02.904 061 18312.48 81.35 52271.24 88888.00 2010-03-02 15:17:03.404 061 18312.51 81.48 52271.25 88888.00 2010-03-02 15:17:03.904 061 18312.54 81.45 52271.21 88888.00 2010-03-02 15:17:04.404 061 18312.61 81.52 52271.26 88888.00 2010-03-02 15:17:04.904 061 18312.70 81.67 52271.26 88888.00 2010-03-02 15:17:05.404 061 18312.69 81.68 52271.28 88888.00 2010-03-02 15:17:05.904 061 18312.69 81.67 52271.32 88888.00 2010-03-02 15:17:06.404 061 18312.62 81.67 52271.40 88888.00 2010-03-02 15:17:06.904 061 18312.70 81.75 52271.40 88888.00 2010-03-02 15:17:07.404 061 18312.75 81.79 52271.31 88888.00 2010-03-02 15:17:07.904 061 18312.67 81.83 52271.14 88888.00 2010-03-02 15:17:08.404 061 18312.55 81.87 52271.15 88888.00 2010-03-02 15:17:08.904 061 18312.54 81.88 52271.24 88888.00 2010-03-02 15:17:09.404 061 18312.54 81.91 52271.34 88888.00 2010-03-02 15:17:09.904 061 18312.63 81.96 52271.29 88888.00 2010-03-02 15:17:10.404 061 18312.62 82.03 52271.22 88888.00 2010-03-02 15:17:10.904 061 18312.62 82.08 52271.33 88888.00 2010-03-02 15:17:11.404 061 18312.66 82.10 52271.15 88888.00 2010-03-02 15:17:11.904 061 18312.66 82.11 52271.10 88888.00 2010-03-02 15:17:12.404 061 18312.70 82.12 52271.21 88888.00 2010-03-02 15:17:12.904 061 18312.60 82.07 52271.22 88888.00 2010-03-02 15:17:13.404 061 18312.60 82.17 52271.29 88888.00 2010-03-02 15:17:13.904 061 18312.61 82.17 52271.31 88888.00 2010-03-02 15:17:14.404 061 18312.59 82.18 52271.27 88888.00 2010-03-02 15:17:14.904 061 18312.66 82.25 52271.19 88888.00 2010-03-02 15:17:15.404 061 18312.62 82.15 52271.23 88888.00 2010-03-02 15:17:15.904 061 18312.60 82.18 52271.27 88888.00 2010-03-02 15:17:16.404 061 18312.69 82.19 52271.25 88888.00 2010-03-02 15:17:16.904 061 18312.64 82.19 52271.22 88888.00 2010-03-02 15:17:17.404 061 18312.54 82.24 52271.14 88888.00 2010-03-02 15:17:17.904 061 18312.60 82.25 52271.13 88888.00 2010-03-02 15:17:18.404 061 18312.64 82.23 52271.15 88888.00 2010-03-02 15:17:18.904 061 18312.59 82.24 52271.03 88888.00 2010-03-02 15:17:19.404 061 18312.48 82.34 52271.02 88888.00 2010-03-02 15:17:19.904 061 18312.58 82.35 52271.04 88888.00 2010-03-02 15:17:20.404 061 18312.64 82.33 52271.13 88888.00 2010-03-02 15:17:20.904 061 18312.56 82.38 52271.10 88888.00 2010-03-02 15:17:21.404 061 18312.60 82.46 52271.19 88888.00 2010-03-02 15:17:21.904 061 18312.61 82.38 52271.45 88888.00 2010-03-02 15:17:22.404 061 18312.42 82.41 52271.49 88888.00 2010-03-02 15:17:22.904 061 18312.43 82.50 52271.47 88888.00 2010-03-02 15:17:23.404 061 18312.44 82.53 52271.55 88888.00 2010-03-02 15:17:23.904 061 18312.49 82.52 52271.64 88888.00 2010-03-02 15:17:24.404 061 18312.49 82.53 52271.63 88888.00 2010-03-02 15:17:24.904 061 18312.47 82.47 52271.66 88888.00 2010-03-02 15:17:25.404 061 18312.55 82.53 52271.62 88888.00 2010-03-02 15:17:25.904 061 18312.49 82.57 52271.61 88888.00 2010-03-02 15:17:26.404 061 18312.45 82.55 52271.58 88888.00 2010-03-02 15:17:26.904 061 18312.44 82.55 52271.72 88888.00 2010-03-02 15:17:27.404 061 18312.37 82.64 52271.74 88888.00 2010-03-02 15:17:27.904 061 18312.38 82.61 52271.78 88888.00 2010-03-02 15:17:28.404 061 18312.40 82.69 52271.66 88888.00 2010-03-02 15:17:28.904 061 18312.31 82.79 52271.82 88888.00 2010-03-02 15:17:29.404 061 18312.32 82.75 52271.86 88888.00 2010-03-02 15:17:29.904 061 18312.30 82.76 52271.77 88888.00 2010-03-02 15:17:30.404 061 18312.15 82.79 52271.59 88888.00 2010-03-02 15:17:30.904 061 18312.26 82.79 52271.52 88888.00 2010-03-02 15:17:31.404 061 18312.25 82.80 52271.62 88888.00 2010-03-02 15:17:31.904 061 18312.15 82.83 52271.64 88888.00 2010-03-02 15:17:32.404 061 18312.25 82.89 52271.58 88888.00 2010-03-02 15:17:32.904 061 18312.26 82.94 52271.63 88888.00 2010-03-02 15:17:33.404 061 18312.19 82.96 52271.77 88888.00 2010-03-02 15:17:33.904 061 18312.16 82.96 52271.74 88888.00 2010-03-02 15:17:34.404 061 18312.17 82.96 52271.71 88888.00 2010-03-02 15:17:34.904 061 18312.17 83.01 52271.71 88888.00 2010-03-02 15:17:35.404 061 18312.21 83.01 52271.71 88888.00 2010-03-02 15:17:35.904 061 18312.17 83.02 52271.85 88888.00 2010-03-02 15:17:36.404 061 18312.17 83.03 52271.85 88888.00 2010-03-02 15:17:36.904 061 18312.17 83.02 52271.89 88888.00 2010-03-02 15:17:37.404 061 18312.27 83.01 52271.84 88888.00 2010-03-02 15:17:37.904 061 18312.33 83.02 52271.78 88888.00 2010-03-02 15:17:38.404 061 18312.36 83.06 52271.84 88888.00 2010-03-02 15:17:38.904 061 18312.43 83.07 52271.97 88888.00 2010-03-02 15:17:39.404 061 18312.34 82.99 52271.94 88888.00 2010-03-02 15:17:39.904 061 18312.30 83.01 52271.80 88888.00 2010-03-02 15:17:40.404 061 18312.28 83.08 52272.02 88888.00 2010-03-02 15:17:40.904 061 18312.28 83.13 52271.97 88888.00 2010-03-02 15:17:41.404 061 18312.31 83.18 52271.85 88888.00 2010-03-02 15:17:41.904 061 18312.27 83.12 52271.68 88888.00 2010-03-02 15:17:42.404 061 18312.22 83.14 52271.84 88888.00 2010-03-02 15:17:42.904 061 18312.17 83.19 52271.92 88888.00 2010-03-02 15:17:43.404 061 18312.16 83.19 52271.95 88888.00 2010-03-02 15:17:43.904 061 18312.20 83.19 52271.90 88888.00 2010-03-02 15:17:44.404 061 18312.15 83.21 52271.98 88888.00 2010-03-02 15:17:44.904 061 18312.18 83.28 52272.04 88888.00 2010-03-02 15:17:45.404 061 18312.00 83.31 52271.98 88888.00 2010-03-02 15:17:45.904 061 18311.97 83.23 52272.13 88888.00 2010-03-02 15:17:46.404 061 18312.01 83.20 52272.24 88888.00 2010-03-02 15:17:46.904 061 18312.08 83.24 52272.14 88888.00 2010-03-02 15:17:47.404 061 18312.00 83.21 52272.14 88888.00 2010-03-02 15:17:47.904 061 18312.00 83.17 52272.19 88888.00 2010-03-02 15:17:48.404 061 18312.00 83.16 52272.25 88888.00 2010-03-02 15:17:48.904 061 18312.05 83.22 52272.16 88888.00 2010-03-02 15:17:49.404 061 18312.01 83.26 52272.05 88888.00 2010-03-02 15:17:49.904 061 18311.97 83.26 52272.07 88888.00 2010-03-02 15:17:50.404 061 18311.89 83.28 52272.08 88888.00 2010-03-02 15:17:50.904 061 18311.79 83.25 52272.15 88888.00 2010-03-02 15:17:51.404 061 18311.77 83.23 52272.14 88888.00 2010-03-02 15:17:51.904 061 18311.85 83.20 52272.18 88888.00 2010-03-02 15:17:52.404 061 18311.80 83.23 52272.20 88888.00 2010-03-02 15:17:52.904 061 18311.74 83.29 52272.26 88888.00 2010-03-02 15:17:53.404 061 18311.71 83.30 52272.29 88888.00 2010-03-02 15:17:53.904 061 18311.67 83.33 52272.28 88888.00 2010-03-02 15:17:54.404 061 18311.67 83.44 52272.15 88888.00 2010-03-02 15:17:54.904 061 18311.62 83.41 52272.26 88888.00 2010-03-02 15:17:55.404 061 18311.62 83.36 52272.19 88888.00 2010-03-02 15:17:55.904 061 18311.56 83.41 52272.27 88888.00 2010-03-02 15:17:56.404 061 18311.41 83.37 52272.26 88888.00 2010-03-02 15:17:56.904 061 18311.29 83.47 52272.22 88888.00 2010-03-02 15:17:57.404 061 18311.41 83.55 52272.31 88888.00 2010-03-02 15:17:57.904 061 18311.36 83.64 52272.35 88888.00 2010-03-02 15:17:58.404 061 18311.30 83.51 52272.38 88888.00 2010-03-02 15:17:58.904 061 18311.28 83.46 52272.29 88888.00 2010-03-02 15:17:59.404 061 18311.36 83.47 52272.27 88888.00 2010-03-02 15:17:59.904 061 18311.32 83.53 52272.29 88888.00 2010-03-02 15:18:00.404 061 18311.20 83.56 52272.24 88888.00 2010-03-02 15:18:00.904 061 18311.17 83.56 52272.37 88888.00 2010-03-02 15:18:01.404 061 18311.21 83.62 52272.41 88888.00 2010-03-02 15:18:01.904 061 18311.22 83.65 52272.30 88888.00 2010-03-02 15:18:02.404 061 18311.19 83.68 52272.30 88888.00 2010-03-02 15:18:02.904 061 18310.93 83.62 52272.35 88888.00 2010-03-02 15:18:03.404 061 18310.96 83.57 52272.38 88888.00 2010-03-02 15:18:03.904 061 18311.02 83.56 52272.48 88888.00 2010-03-02 15:18:04.404 061 18311.07 83.56 52272.44 88888.00 2010-03-02 15:18:04.904 061 18310.99 83.58 52272.49 88888.00 2010-03-02 15:18:05.404 061 18310.87 83.57 52272.55 88888.00 2010-03-02 15:18:05.904 061 18310.86 83.69 52272.48 88888.00 2010-03-02 15:18:06.404 061 18310.82 83.74 52272.42 88888.00 2010-03-02 15:18:06.904 061 18310.69 83.70 52272.49 88888.00 2010-03-02 15:18:07.404 061 18310.70 83.65 52272.43 88888.00 2010-03-02 15:18:07.904 061 18310.75 83.64 52272.44 88888.00 2010-03-02 15:18:08.404 061 18310.74 83.58 52272.40 88888.00 2010-03-02 15:18:08.904 061 18310.68 83.63 52272.37 88888.00 2010-03-02 15:18:09.404 061 18310.78 83.55 52272.41 88888.00 2010-03-02 15:18:09.904 061 18310.82 83.53 52272.30 88888.00 2010-03-02 15:18:10.404 061 18310.81 83.52 52272.26 88888.00 2010-03-02 15:18:10.904 061 18310.70 83.52 52272.30 88888.00 2010-03-02 15:18:11.404 061 18310.64 83.56 52272.37 88888.00 2010-03-02 15:18:11.904 061 18310.63 83.55 52272.35 88888.00 2010-03-02 15:18:12.404 061 18310.60 83.55 52272.31 88888.00 2010-03-02 15:18:12.904 061 18310.48 83.49 52272.35 88888.00 2010-03-02 15:18:13.404 061 18310.51 83.47 52272.47 88888.00 2010-03-02 15:18:13.904 061 18310.51 83.43 52272.43 88888.00 2010-03-02 15:18:14.404 061 18310.46 83.46 52272.42 88888.00 2010-03-02 15:18:14.904 061 18310.47 83.47 52272.42 88888.00 2010-03-02 15:18:15.404 061 18310.46 83.37 52272.36 88888.00 2010-03-02 15:18:15.904 061 18310.35 83.43 52272.36 88888.00 2010-03-02 15:18:16.404 061 18310.33 83.44 52272.33 88888.00 2010-03-02 15:18:16.904 061 18310.34 83.39 52272.27 88888.00 2010-03-02 15:18:17.404 061 18310.39 83.52 52272.28 88888.00 2010-03-02 15:18:17.904 061 18310.31 83.43 52272.25 88888.00 2010-03-02 15:18:18.404 061 18310.36 83.35 52272.25 88888.00 2010-03-02 15:18:18.904 061 18310.17 83.46 52272.32 88888.00 2010-03-02 15:18:19.404 061 18309.99 83.43 52272.19 88888.00 2010-03-02 15:18:19.904 061 18310.11 83.35 52272.25 88888.00 2010-03-02 15:18:20.404 061 18310.00 83.30 52272.25 88888.00 2010-03-02 15:18:20.904 061 18309.97 83.22 52272.21 88888.00 2010-03-02 15:18:21.404 061 18309.98 83.24 52272.27 88888.00 2010-03-02 15:18:21.904 061 18309.98 83.23 52272.20 88888.00 2010-03-02 15:18:22.404 061 18309.82 83.17 52272.17 88888.00 2010-03-02 15:18:22.904 061 18309.80 83.16 52272.20 88888.00 2010-03-02 15:18:23.404 061 18309.81 83.21 52272.18 88888.00 2010-03-02 15:18:23.904 061 18309.70 83.18 52272.27 88888.00 2010-03-02 15:18:24.404 061 18309.62 83.07 52272.19 88888.00 2010-03-02 15:18:24.904 061 18309.61 83.02 52272.18 88888.00 2010-03-02 15:18:25.404 061 18309.57 83.05 52272.25 88888.00 2010-03-02 15:18:25.904 061 18309.47 83.06 52272.21 88888.00 2010-03-02 15:18:26.404 061 18309.46 83.00 52272.31 88888.00 2010-03-02 15:18:26.904 061 18309.39 82.90 52272.13 88888.00 2010-03-02 15:18:27.404 061 18309.32 82.89 52272.18 88888.00 2010-03-02 15:18:27.904 061 18309.35 82.90 52272.22 88888.00 2010-03-02 15:18:28.404 061 18309.40 82.85 52272.30 88888.00 2010-03-02 15:18:28.904 061 18309.40 82.94 52272.28 88888.00 2010-03-02 15:18:29.404 061 18309.40 82.94 52272.26 88888.00 2010-03-02 15:18:29.904 061 18309.40 82.91 52272.28 88888.00 2010-03-02 15:18:30.404 061 18309.24 82.87 52272.31 88888.00 2010-03-02 15:18:30.904 061 18309.19 82.79 52272.28 88888.00 2010-03-02 15:18:31.404 061 18309.19 82.68 52272.14 88888.00 2010-03-02 15:18:31.904 061 18309.07 82.71 52272.13 88888.00 2010-03-02 15:18:32.404 061 18309.08 82.71 52272.20 88888.00 2010-03-02 15:18:32.904 061 18308.99 82.69 52272.16 88888.00 2010-03-02 15:18:33.404 061 18308.93 82.69 52272.16 88888.00 2010-03-02 15:18:33.904 061 18309.02 82.70 52272.15 88888.00 2010-03-02 15:18:34.404 061 18309.07 82.68 52272.08 88888.00 2010-03-02 15:18:34.904 061 18309.08 82.72 52271.96 88888.00 2010-03-02 15:18:35.404 061 18308.97 82.70 52271.98 88888.00 2010-03-02 15:18:35.904 061 18309.00 82.64 52271.92 88888.00 2010-03-02 15:18:36.404 061 18308.97 82.57 52271.92 88888.00 2010-03-02 15:18:36.904 061 18308.87 82.48 52271.99 88888.00 2010-03-02 15:18:37.404 061 18308.86 82.41 52272.06 88888.00 2010-03-02 15:18:37.904 061 18308.79 82.37 52272.06 88888.00 2010-03-02 15:18:38.404 061 18308.75 82.37 52271.98 88888.00 2010-03-02 15:18:38.904 061 18308.72 82.32 52272.08 88888.00 2010-03-02 15:18:39.404 061 18308.58 82.29 52272.15 88888.00 2010-03-02 15:18:39.904 061 18308.52 82.21 52272.18 88888.00 2010-03-02 15:18:40.404 061 18308.48 82.21 52272.20 88888.00 2010-03-02 15:18:40.904 061 18308.54 82.17 52272.20 88888.00 2010-03-02 15:18:41.404 061 18308.62 82.11 52272.21 88888.00 2010-03-02 15:18:41.904 061 18308.54 82.08 52272.27 88888.00 2010-03-02 15:18:42.404 061 18308.52 82.15 52272.18 88888.00 2010-03-02 15:18:42.904 061 18308.40 82.09 52272.16 88888.00 2010-03-02 15:18:43.404 061 18308.51 81.98 52272.13 88888.00 2010-03-02 15:18:43.904 061 18308.51 82.00 52272.14 88888.00 2010-03-02 15:18:44.404 061 18308.40 81.85 52271.99 88888.00 2010-03-02 15:18:44.904 061 18308.32 81.81 52271.93 88888.00 2010-03-02 15:18:45.404 061 18308.34 81.84 52272.06 88888.00 2010-03-02 15:18:45.904 061 18308.10 81.80 52272.16 88888.00 2010-03-02 15:18:46.404 061 18308.06 81.81 52272.04 88888.00 2010-03-02 15:18:46.904 061 18308.14 81.82 52272.13 88888.00 2010-03-02 15:18:47.404 061 18308.06 81.82 52272.13 88888.00 2010-03-02 15:18:47.904 061 18308.13 81.81 52271.99 88888.00 2010-03-02 15:18:48.404 061 18308.14 81.71 52271.95 88888.00 2010-03-02 15:18:48.904 061 18308.18 81.69 52271.91 88888.00 2010-03-02 15:18:49.404 061 18308.27 81.63 52271.79 88888.00 2010-03-02 15:18:49.904 061 18308.27 81.65 52271.82 88888.00 2010-03-02 15:18:50.404 061 18308.15 81.68 52271.74 88888.00 2010-03-02 15:18:50.904 061 18308.11 81.67 52271.63 88888.00 2010-03-02 15:18:51.404 061 18308.11 81.65 52271.63 88888.00 2010-03-02 15:18:51.904 061 18308.08 81.58 52271.74 88888.00 2010-03-02 15:18:52.404 061 18308.00 81.46 52271.79 88888.00 2010-03-02 15:18:52.904 061 18307.96 81.50 52271.75 88888.00 2010-03-02 15:18:53.404 061 18307.96 81.55 52271.79 88888.00 2010-03-02 15:18:53.904 061 18307.99 81.61 52271.66 88888.00 2010-03-02 15:18:54.404 061 18307.94 81.56 52271.36 88888.00 2010-03-02 15:18:54.904 061 18308.02 81.58 52271.58 88888.00 2010-03-02 15:18:55.404 061 18307.99 81.65 52271.77 88888.00 2010-03-02 15:18:55.904 061 18308.04 81.62 52271.63 88888.00 2010-03-02 15:18:56.404 061 18308.16 81.58 52271.63 88888.00 2010-03-02 15:18:56.904 061 18308.11 81.58 52271.66 88888.00 2010-03-02 15:18:57.404 061 18308.14 81.54 52271.73 88888.00 2010-03-02 15:18:57.904 061 18308.10 81.59 52271.79 88888.00 2010-03-02 15:18:58.404 061 18308.16 81.64 52271.84 88888.00 2010-03-02 15:18:58.904 061 18308.24 81.66 52271.75 88888.00 2010-03-02 15:18:59.404 061 18308.32 81.65 52271.75 88888.00 2010-03-02 15:18:59.904 061 18308.32 81.61 52271.75 88888.00 2010-03-02 15:19:00.404 061 18308.25 81.58 52271.71 88888.00 2010-03-02 15:19:00.904 061 18308.23 81.53 52271.71 88888.00 2010-03-02 15:19:01.404 061 18308.20 81.51 52271.70 88888.00 2010-03-02 15:19:01.904 061 18308.26 81.37 52271.78 88888.00 2010-03-02 15:19:02.404 061 18308.25 81.46 52271.62 88888.00 2010-03-02 15:19:02.904 061 18308.31 81.52 52271.58 88888.00 2010-03-02 15:19:03.404 061 18308.35 81.52 52271.69 88888.00 2010-03-02 15:19:03.904 061 18308.34 81.52 52271.77 88888.00 2010-03-02 15:19:04.404 061 18308.28 81.53 52271.80 88888.00 2010-03-02 15:19:04.904 061 18308.26 81.50 52271.74 88888.00 2010-03-02 15:19:05.404 061 18308.35 81.42 52271.66 88888.00 2010-03-02 15:19:05.904 061 18308.27 81.43 52271.67 88888.00 2010-03-02 15:19:06.404 061 18308.30 81.37 52271.75 88888.00 2010-03-02 15:19:06.904 061 18308.24 81.41 52271.68 88888.00 2010-03-02 15:19:07.404 061 18308.18 81.35 52271.75 88888.00 2010-03-02 15:19:07.904 061 18308.26 81.33 52271.78 88888.00 2010-03-02 15:19:08.404 061 18308.16 81.34 52271.63 88888.00 2010-03-02 15:19:08.904 061 18308.20 81.40 52271.66 88888.00 2010-03-02 15:19:09.404 061 18308.17 81.34 52271.64 88888.00 2010-03-02 15:19:09.904 061 18308.11 81.26 52271.61 88888.00 2010-03-02 15:19:10.404 061 18308.20 81.17 52271.63 88888.00 2010-03-02 15:19:10.904 061 18308.05 81.16 52271.63 88888.00 2010-03-02 15:19:11.404 061 18308.02 81.16 52271.61 88888.00 2010-03-02 15:19:11.904 061 18308.11 81.12 52271.46 88888.00 2010-03-02 15:19:12.404 061 18308.11 81.12 52271.45 88888.00 2010-03-02 15:19:12.904 061 18307.99 81.14 52271.37 88888.00 2010-03-02 15:19:13.404 061 18308.08 81.11 52271.32 88888.00 2010-03-02 15:19:13.904 061 18308.08 81.07 52271.35 88888.00 2010-03-02 15:19:14.404 061 18308.09 81.09 52271.33 88888.00 2010-03-02 15:19:14.904 061 18308.06 81.17 52271.32 88888.00 2010-03-02 15:19:15.404 061 18308.14 81.30 52271.26 88888.00 2010-03-02 15:19:15.904 061 18308.18 81.33 52271.32 88888.00 2010-03-02 15:19:16.404 061 18308.30 81.32 52271.40 88888.00 2010-03-02 15:19:16.904 061 18308.26 81.37 52271.38 88888.00 2010-03-02 15:19:17.404 061 18308.18 81.34 52271.37 88888.00 2010-03-02 15:19:17.904 061 18308.14 81.36 52271.32 88888.00 2010-03-02 15:19:18.404 061 18308.16 81.37 52271.21 88888.00 2010-03-02 15:19:18.904 061 18308.16 81.40 52271.27 88888.00 2010-03-02 15:19:19.404 061 18308.25 81.35 52271.26 88888.00 2010-03-02 15:19:19.904 061 18308.48 81.37 52271.24 88888.00 2010-03-02 15:19:20.404 061 18308.53 81.48 52271.40 88888.00 2010-03-02 15:19:20.904 061 18308.56 81.47 52271.33 88888.00 2010-03-02 15:19:21.404 061 18308.63 81.54 52271.43 88888.00 2010-03-02 15:19:21.904 061 18308.60 81.55 52271.49 88888.00 2010-03-02 15:19:22.404 061 18308.45 81.53 52271.48 88888.00 2010-03-02 15:19:22.904 061 18308.49 81.50 52271.36 88888.00 2010-03-02 15:19:23.404 061 18308.41 81.50 52271.19 88888.00 2010-03-02 15:19:23.904 061 18308.47 81.57 52271.05 88888.00 2010-03-02 15:19:24.404 061 18308.58 81.62 52271.28 88888.00 2010-03-02 15:19:24.904 061 18308.50 81.64 52271.47 88888.00 2010-03-02 15:19:25.404 061 18308.45 81.71 52271.49 88888.00 2010-03-02 15:19:25.904 061 18308.39 81.70 52271.38 88888.00 2010-03-02 15:19:26.404 061 18308.32 81.73 52271.34 88888.00 2010-03-02 15:19:26.904 061 18308.32 81.67 52271.24 88888.00 2010-03-02 15:19:27.404 061 18308.43 81.77 52271.19 88888.00 2010-03-02 15:19:27.904 061 18308.40 81.76 52271.24 88888.00 2010-03-02 15:19:28.404 061 18308.41 81.77 52271.24 88888.00 2010-03-02 15:19:28.904 061 18308.43 81.78 52271.17 88888.00 2010-03-02 15:19:29.404 061 18308.42 81.82 52271.24 88888.00 2010-03-02 15:19:29.904 061 18308.49 81.79 52271.34 88888.00 2010-03-02 15:19:30.404 061 18308.52 81.73 52271.31 88888.00 2010-03-02 15:19:30.904 061 18308.51 81.63 52271.19 88888.00 2010-03-02 15:19:31.404 061 18308.42 81.62 52271.23 88888.00 2010-03-02 15:19:31.904 061 18308.47 81.59 52271.25 88888.00 2010-03-02 15:19:32.404 061 18308.48 81.62 52271.27 88888.00 2010-03-02 15:19:32.904 061 18308.46 81.61 52271.46 88888.00 2010-03-02 15:19:33.404 061 18308.52 81.58 52271.29 88888.00 2010-03-02 15:19:33.904 061 18308.59 81.59 52271.33 88888.00 2010-03-02 15:19:34.404 061 18308.62 81.61 52271.35 88888.00 2010-03-02 15:19:34.904 061 18308.62 81.68 52271.29 88888.00 2010-03-02 15:19:35.404 061 18308.63 81.77 52271.22 88888.00 2010-03-02 15:19:35.904 061 18308.63 81.76 52271.26 88888.00 2010-03-02 15:19:36.404 061 18308.78 81.75 52271.31 88888.00 2010-03-02 15:19:36.904 061 18308.71 81.71 52271.28 88888.00 2010-03-02 15:19:37.404 061 18308.67 81.67 52271.23 88888.00 2010-03-02 15:19:37.904 061 18308.69 81.71 52271.26 88888.00 2010-03-02 15:19:38.404 061 18308.64 81.71 52271.36 88888.00 2010-03-02 15:19:38.904 061 18308.68 81.76 52271.43 88888.00 2010-03-02 15:19:39.404 061 18308.82 81.81 52271.54 88888.00 2010-03-02 15:19:39.904 061 18308.74 81.78 52271.51 88888.00 2010-03-02 15:19:40.404 061 18308.68 81.72 52271.52 88888.00 2010-03-02 15:19:40.904 061 18308.82 81.81 52271.55 88888.00 2010-03-02 15:19:41.404 061 18308.89 81.86 52271.56 88888.00 2010-03-02 15:19:41.904 061 18308.94 81.92 52271.41 88888.00 2010-03-02 15:19:42.404 061 18308.92 81.98 52271.34 88888.00 2010-03-02 15:19:42.904 061 18308.96 82.00 52271.29 88888.00 2010-03-02 15:19:43.404 061 18309.02 82.08 52271.20 88888.00 2010-03-02 15:19:43.904 061 18309.03 82.12 52271.05 88888.00 2010-03-02 15:19:44.404 061 18308.93 82.12 52270.98 88888.00 2010-03-02 15:19:44.904 061 18308.92 82.05 52270.93 88888.00 2010-03-02 15:19:45.404 061 18308.96 81.96 52270.87 88888.00 2010-03-02 15:19:45.904 061 18309.07 81.90 52270.79 88888.00 2010-03-02 15:19:46.404 061 18309.02 81.90 52270.78 88888.00 2010-03-02 15:19:46.904 061 18308.97 81.97 52270.88 88888.00 2010-03-02 15:19:47.404 061 18309.07 81.98 52270.96 88888.00 2010-03-02 15:19:47.904 061 18309.02 81.94 52270.97 88888.00 2010-03-02 15:19:48.404 061 18308.96 81.97 52270.93 88888.00 2010-03-02 15:19:48.904 061 18309.05 82.03 52270.90 88888.00 2010-03-02 15:19:49.404 061 18309.00 82.06 52270.87 88888.00 2010-03-02 15:19:49.904 061 18309.00 82.12 52270.87 88888.00 2010-03-02 15:19:50.404 061 18309.11 82.14 52270.81 88888.00 2010-03-02 15:19:50.904 061 18309.14 82.07 52270.78 88888.00 2010-03-02 15:19:51.404 061 18309.13 81.97 52270.93 88888.00 2010-03-02 15:19:51.904 061 18309.22 81.94 52271.05 88888.00 2010-03-02 15:19:52.404 061 18309.19 81.91 52271.05 88888.00 2010-03-02 15:19:52.904 061 18309.22 81.92 52270.99 88888.00 2010-03-02 15:19:53.404 061 18309.21 81.95 52271.05 88888.00 2010-03-02 15:19:53.904 061 18309.28 82.06 52271.11 88888.00 2010-03-02 15:19:54.404 061 18309.43 82.13 52271.05 88888.00 2010-03-02 15:19:54.904 061 18309.60 82.15 52271.04 88888.00 2010-03-02 15:19:55.404 061 18309.41 82.04 52271.11 88888.00 2010-03-02 15:19:55.904 061 18309.48 82.08 52271.14 88888.00 2010-03-02 15:19:56.404 061 18309.51 82.24 52271.11 88888.00 2010-03-02 15:19:56.904 061 18309.50 82.33 52271.09 88888.00 2010-03-02 15:19:57.404 061 18309.54 82.39 52271.09 88888.00 2010-03-02 15:19:57.904 061 18309.56 82.39 52271.14 88888.00 2010-03-02 15:19:58.404 061 18309.57 82.34 52271.11 88888.00 2010-03-02 15:19:58.904 061 18309.55 82.39 52271.19 88888.00 2010-03-02 15:19:59.404 061 18309.54 82.41 52271.08 88888.00 2010-03-02 15:19:59.904 061 18309.63 82.50 52270.96 88888.00 2010-03-02 15:20:00.404 061 18309.62 82.52 52271.01 88888.00 2010-03-02 15:20:00.904 061 18309.71 82.49 52271.08 88888.00 2010-03-02 15:20:01.404 061 18309.71 82.55 52270.97 88888.00 2010-03-02 15:20:01.904 061 18309.72 82.61 52270.91 88888.00 2010-03-02 15:20:02.404 061 18309.79 82.66 52270.80 88888.00 2010-03-02 15:20:02.904 061 18309.79 82.78 52270.83 88888.00 2010-03-02 15:20:03.404 061 18309.92 82.81 52270.98 88888.00 2010-03-02 15:20:03.904 061 18309.94 82.84 52270.99 88888.00 2010-03-02 15:20:04.404 061 18310.02 82.92 52271.05 88888.00 2010-03-02 15:20:04.904 061 18310.17 82.97 52271.08 88888.00 2010-03-02 15:20:05.404 061 18310.32 82.91 52271.08 88888.00 2010-03-02 15:20:05.904 061 18310.31 82.92 52271.01 88888.00 2010-03-02 15:20:06.404 061 18310.35 83.00 52270.94 88888.00 2010-03-02 15:20:06.904 061 18310.49 82.95 52270.98 88888.00 2010-03-02 15:20:07.404 061 18310.35 83.00 52270.98 88888.00 2010-03-02 15:20:07.904 061 18310.27 83.05 52271.04 88888.00 2010-03-02 15:20:08.404 061 18310.37 83.03 52271.24 88888.00 2010-03-02 15:20:08.904 061 18310.54 82.99 52271.13 88888.00 2010-03-02 15:20:09.404 061 18310.62 83.07 52271.17 88888.00 2010-03-02 15:20:09.904 061 18310.59 83.13 52271.25 88888.00 2010-03-02 15:20:10.404 061 18310.60 83.15 52271.12 88888.00 2010-03-02 15:20:10.904 061 18310.66 83.19 52270.98 88888.00 2010-03-02 15:20:11.404 061 18310.60 83.25 52270.90 88888.00 2010-03-02 15:20:11.904 061 18310.58 83.19 52270.92 88888.00 2010-03-02 15:20:12.404 061 18310.67 83.16 52271.04 88888.00 2010-03-02 15:20:12.904 061 18310.78 83.18 52271.26 88888.00 2010-03-02 15:20:13.404 061 18310.86 83.12 52271.17 88888.00 2010-03-02 15:20:13.904 061 18310.88 83.16 52271.19 88888.00 2010-03-02 15:20:14.404 061 18310.87 83.20 52271.21 88888.00 2010-03-02 15:20:14.904 061 18310.82 83.24 52271.21 88888.00 2010-03-02 15:20:15.404 061 18310.86 83.25 52271.14 88888.00 2010-03-02 15:20:15.904 061 18310.88 83.24 52271.14 88888.00 2010-03-02 15:20:16.404 061 18310.79 83.31 52271.02 88888.00 2010-03-02 15:20:16.904 061 18310.75 83.36 52271.04 88888.00 2010-03-02 15:20:17.404 061 18310.79 83.39 52271.06 88888.00 2010-03-02 15:20:17.904 061 18310.69 83.33 52271.10 88888.00 2010-03-02 15:20:18.404 061 18310.71 83.33 52271.21 88888.00 2010-03-02 15:20:18.904 061 18310.75 83.40 52271.19 88888.00 2010-03-02 15:20:19.404 061 18310.62 83.42 52271.13 88888.00 2010-03-02 15:20:19.904 061 18310.69 83.46 52271.14 88888.00 2010-03-02 15:20:20.404 061 18310.69 83.41 52271.29 88888.00 2010-03-02 15:20:20.904 061 18310.59 83.43 52271.21 88888.00 2010-03-02 15:20:21.404 061 18310.76 83.47 52271.09 88888.00 2010-03-02 15:20:21.904 061 18310.82 83.50 52271.11 88888.00 2010-03-02 15:20:22.404 061 18310.81 83.50 52271.14 88888.00 2010-03-02 15:20:22.904 061 18310.76 83.47 52271.27 88888.00 2010-03-02 15:20:23.404 061 18310.63 83.43 52271.29 88888.00 2010-03-02 15:20:23.904 061 18310.68 83.55 52271.14 88888.00 2010-03-02 15:20:24.404 061 18310.88 83.56 52271.20 88888.00 2010-03-02 15:20:24.904 061 18311.04 83.62 52271.27 88888.00 2010-03-02 15:20:25.404 061 18311.03 83.57 52271.22 88888.00 2010-03-02 15:20:25.904 061 18310.96 83.58 52271.22 88888.00 2010-03-02 15:20:26.404 061 18310.77 83.59 52271.24 88888.00 2010-03-02 15:20:26.904 061 18310.84 83.50 52271.21 88888.00 2010-03-02 15:20:27.404 061 18310.80 83.45 52271.25 88888.00 2010-03-02 15:20:27.904 061 18310.69 83.48 52271.34 88888.00 2010-03-02 15:20:28.404 061 18310.70 83.54 52271.38 88888.00 2010-03-02 15:20:28.904 061 18310.74 83.58 52271.39 88888.00 2010-03-02 15:20:29.404 061 18310.65 83.58 52271.44 88888.00 2010-03-02 15:20:29.904 061 18310.57 83.55 52271.40 88888.00 2010-03-02 15:20:30.404 061 18310.51 83.56 52271.43 88888.00 2010-03-02 15:20:30.904 061 18310.53 83.53 52271.55 88888.00 2010-03-02 15:20:31.404 061 18310.41 83.48 52271.51 88888.00 2010-03-02 15:20:31.904 061 18310.41 83.49 52271.54 88888.00 2010-03-02 15:20:32.404 061 18310.44 83.55 52271.57 88888.00 2010-03-02 15:20:32.904 061 18310.48 83.42 52271.62 88888.00 2010-03-02 15:20:33.404 061 18310.53 83.40 52271.55 88888.00 2010-03-02 15:20:33.904 061 18310.53 83.42 52271.64 88888.00 2010-03-02 15:20:34.404 061 18310.62 83.31 52271.59 88888.00 2010-03-02 15:20:34.904 061 18310.70 83.34 52271.58 88888.00 2010-03-02 15:20:35.404 061 18310.64 83.38 52271.51 88888.00 2010-03-02 15:20:35.904 061 18310.59 83.42 52271.59 88888.00 2010-03-02 15:20:36.404 061 18310.64 83.36 52271.48 88888.00 2010-03-02 15:20:36.904 061 18310.62 83.30 52271.49 88888.00 2010-03-02 15:20:37.404 061 18310.43 83.24 52271.58 88888.00 2010-03-02 15:20:37.904 061 18310.38 83.23 52271.61 88888.00 2010-03-02 15:20:38.404 061 18310.46 83.24 52271.51 88888.00 2010-03-02 15:20:38.904 061 18310.46 83.28 52271.48 88888.00 2010-03-02 15:20:39.404 061 18310.37 83.30 52271.58 88888.00 2010-03-02 15:20:39.904 061 18310.39 83.26 52271.45 88888.00 2010-03-02 15:20:40.404 061 18310.48 83.33 52271.37 88888.00 2010-03-02 15:20:40.904 061 18310.51 83.34 52271.38 88888.00 2010-03-02 15:20:41.404 061 18310.56 83.39 52271.37 88888.00 2010-03-02 15:20:41.904 061 18310.67 83.40 52271.46 88888.00 2010-03-02 15:20:42.404 061 18310.64 83.40 52271.41 88888.00 2010-03-02 15:20:42.904 061 18310.56 83.40 52271.48 88888.00 2010-03-02 15:20:43.404 061 18310.60 83.36 52271.49 88888.00 2010-03-02 15:20:43.904 061 18310.57 83.23 52271.44 88888.00 2010-03-02 15:20:44.404 061 18310.59 83.17 52271.48 88888.00 2010-03-02 15:20:44.904 061 18310.65 83.15 52271.47 88888.00 2010-03-02 15:20:45.404 061 18310.70 83.21 52271.52 88888.00 2010-03-02 15:20:45.904 061 18310.68 83.22 52271.54 88888.00 2010-03-02 15:20:46.404 061 18310.68 83.22 52271.45 88888.00 2010-03-02 15:20:46.904 061 18310.73 83.23 52271.58 88888.00 2010-03-02 15:20:47.404 061 18310.59 83.21 52271.51 88888.00 2010-03-02 15:20:47.904 061 18310.56 83.32 52271.49 88888.00 2010-03-02 15:20:48.404 061 18310.64 83.31 52271.44 88888.00 2010-03-02 15:20:48.904 061 18310.67 83.28 52271.40 88888.00 2010-03-02 15:20:49.404 061 18310.63 83.26 52271.37 88888.00 2010-03-02 15:20:49.904 061 18310.74 83.35 52271.33 88888.00 2010-03-02 15:20:50.404 061 18310.79 83.37 52271.36 88888.00 2010-03-02 15:20:50.904 061 18310.66 83.41 52271.45 88888.00 2010-03-02 15:20:51.404 061 18310.57 83.43 52271.52 88888.00 2010-03-02 15:20:51.904 061 18310.57 83.44 52271.44 88888.00 2010-03-02 15:20:52.404 061 18310.59 83.40 52271.63 88888.00 2010-03-02 15:20:52.904 061 18310.54 83.33 52271.56 88888.00 2010-03-02 15:20:53.404 061 18310.46 83.31 52271.48 88888.00 2010-03-02 15:20:53.904 061 18310.52 83.30 52271.55 88888.00 2010-03-02 15:20:54.404 061 18310.58 83.38 52271.67 88888.00 2010-03-02 15:20:54.904 061 18310.59 83.40 52271.66 88888.00 2010-03-02 15:20:55.404 061 18310.55 83.48 52271.51 88888.00 2010-03-02 15:20:55.904 061 18310.66 83.53 52271.67 88888.00 2010-03-02 15:20:56.404 061 18310.69 83.51 52271.80 88888.00 2010-03-02 15:20:56.904 061 18310.56 83.56 52271.79 88888.00 2010-03-02 15:20:57.404 061 18310.56 83.51 52271.71 88888.00 2010-03-02 15:20:57.904 061 18310.51 83.48 52271.66 88888.00 2010-03-02 15:20:58.404 061 18310.51 83.56 52271.61 88888.00 2010-03-02 15:20:58.904 061 18310.60 83.54 52271.60 88888.00 2010-03-02 15:20:59.404 061 18310.59 83.56 52271.63 88888.00 2010-03-02 15:20:59.904 061 18310.59 83.55 52271.61 88888.00 2010-03-02 15:21:00.404 061 18310.52 83.54 52271.78 88888.00 2010-03-02 15:21:00.904 061 18310.49 83.59 52271.81 88888.00 2010-03-02 15:21:01.404 061 18310.57 83.58 52271.77 88888.00 2010-03-02 15:21:01.904 061 18310.60 83.52 52271.89 88888.00 2010-03-02 15:21:02.404 061 18310.53 83.42 52271.93 88888.00 2010-03-02 15:21:02.904 061 18310.45 83.51 52271.93 88888.00 2010-03-02 15:21:03.404 061 18310.37 83.54 52271.87 88888.00 2010-03-02 15:21:03.904 061 18310.43 83.43 52271.89 88888.00 2010-03-02 15:21:04.404 061 18310.42 83.49 52271.80 88888.00 2010-03-02 15:21:04.904 061 18310.46 83.46 52271.85 88888.00 2010-03-02 15:21:05.404 061 18310.42 83.35 52271.87 88888.00 2010-03-02 15:21:05.904 061 18310.39 83.32 52271.97 88888.00 2010-03-02 15:21:06.404 061 18310.62 83.17 52271.99 88888.00 2010-03-02 15:21:06.904 061 18310.54 83.09 52271.97 88888.00 2010-03-02 15:21:07.404 061 18310.39 83.13 52271.96 88888.00 2010-03-02 15:21:07.904 061 18310.48 83.16 52271.96 88888.00 2010-03-02 15:21:08.404 061 18310.43 83.19 52272.01 88888.00 2010-03-02 15:21:08.904 061 18310.26 83.09 52272.04 88888.00 2010-03-02 15:21:09.404 061 18310.12 83.06 52271.99 88888.00 2010-03-02 15:21:09.904 061 18310.21 83.00 52271.85 88888.00 2010-03-02 15:21:10.404 061 18310.24 83.00 52271.83 88888.00 2010-03-02 15:21:10.904 061 18310.26 83.07 52271.84 88888.00 2010-03-02 15:21:11.404 061 18310.25 83.03 52271.75 88888.00 2010-03-02 15:21:11.904 061 18310.32 83.00 52271.86 88888.00 2010-03-02 15:21:12.404 061 18310.13 82.96 52272.05 88888.00 2010-03-02 15:21:12.904 061 18309.98 82.97 52272.06 88888.00 2010-03-02 15:21:13.404 061 18310.01 82.91 52272.01 88888.00 2010-03-02 15:21:13.904 061 18309.90 82.90 52272.12 88888.00 2010-03-02 15:21:14.404 061 18309.95 82.96 52272.01 88888.00 2010-03-02 15:21:14.904 061 18309.89 82.89 52272.01 88888.00 2010-03-02 15:21:15.404 061 18309.83 82.86 52272.01 88888.00 2010-03-02 15:21:15.904 061 18309.88 82.83 52272.01 88888.00 2010-03-02 15:21:16.404 061 18309.93 82.77 52271.99 88888.00 2010-03-02 15:21:16.904 061 18309.94 82.76 52272.03 88888.00 2010-03-02 15:21:17.404 061 18309.83 82.80 52272.14 88888.00 2010-03-02 15:21:17.904 061 18309.75 82.83 52272.10 88888.00 2010-03-02 15:21:18.404 061 18309.73 82.84 52272.08 88888.00 2010-03-02 15:21:18.904 061 18309.67 82.80 52272.02 88888.00 2010-03-02 15:21:19.404 061 18309.52 82.85 52272.04 88888.00 2010-03-02 15:21:19.904 061 18309.57 82.87 52272.09 88888.00 2010-03-02 15:21:20.404 061 18309.55 82.87 52272.06 88888.00 2010-03-02 15:21:20.904 061 18309.59 82.83 52272.02 88888.00 2010-03-02 15:21:21.404 061 18309.60 82.82 52272.12 88888.00 2010-03-02 15:21:21.904 061 18309.58 82.74 52272.18 88888.00 2010-03-02 15:21:22.404 061 18309.61 82.73 52272.10 88888.00 2010-03-02 15:21:22.904 061 18309.56 82.78 52272.19 88888.00 2010-03-02 15:21:23.404 061 18309.45 82.78 52272.25 88888.00 2010-03-02 15:21:23.904 061 18309.49 82.70 52272.25 88888.00 2010-03-02 15:21:24.404 061 18309.45 82.52 52272.16 88888.00 2010-03-02 15:21:24.904 061 18309.39 82.54 52272.13 88888.00 2010-03-02 15:21:25.404 061 18309.48 82.63 52272.07 88888.00 2010-03-02 15:21:25.904 061 18309.44 82.63 52272.04 88888.00 2010-03-02 15:21:26.404 061 18309.34 82.59 52272.06 88888.00 2010-03-02 15:21:26.904 061 18309.36 82.59 52272.17 88888.00 2010-03-02 15:21:27.404 061 18309.26 82.49 52272.08 88888.00 2010-03-02 15:21:27.904 061 18309.27 82.42 52271.97 88888.00 2010-03-02 15:21:28.404 061 18309.36 82.52 52272.10 88888.00 2010-03-02 15:21:28.904 061 18309.35 82.54 52272.15 88888.00 2010-03-02 15:21:29.404 061 18309.29 82.54 52272.13 88888.00 2010-03-02 15:21:29.904 061 18309.25 82.47 52272.16 88888.00 2010-03-02 15:21:30.404 061 18309.21 82.43 52272.19 88888.00 2010-03-02 15:21:30.904 061 18309.17 82.44 52272.09 88888.00 2010-03-02 15:21:31.404 061 18309.18 82.28 52272.19 88888.00 2010-03-02 15:21:31.904 061 18309.16 82.34 52272.13 88888.00 2010-03-02 15:21:32.404 061 18309.18 82.34 52272.19 88888.00 2010-03-02 15:21:32.904 061 18309.19 82.25 52272.07 88888.00 2010-03-02 15:21:33.404 061 18309.19 82.30 52271.96 88888.00 2010-03-02 15:21:33.904 061 18309.16 82.44 52271.94 88888.00 2010-03-02 15:21:34.404 061 18309.10 82.29 52271.92 88888.00 2010-03-02 15:21:34.904 061 18309.21 82.31 52271.81 88888.00 2010-03-02 15:21:35.404 061 18309.16 82.32 52271.91 88888.00 2010-03-02 15:21:35.904 061 18309.17 82.29 52272.07 88888.00 2010-03-02 15:21:36.404 061 18309.13 82.30 52272.35 88888.00 2010-03-02 15:21:36.904 061 18309.19 82.29 52272.30 88888.00 2010-03-02 15:21:37.404 061 18309.13 82.37 52272.32 88888.00 2010-03-02 15:21:37.904 061 18309.03 82.39 52272.21 88888.00 2010-03-02 15:21:38.404 061 18309.04 82.43 52272.07 88888.00 2010-03-02 15:21:38.904 061 18309.11 82.37 52272.17 88888.00 2010-03-02 15:21:39.404 061 18309.16 82.42 52272.21 88888.00 2010-03-02 15:21:39.904 061 18309.01 82.40 52272.19 88888.00 2010-03-02 15:21:40.404 061 18309.11 82.32 52272.19 88888.00 2010-03-02 15:21:40.904 061 18309.15 82.29 52272.12 88888.00 2010-03-02 15:21:41.404 061 18309.10 82.24 52272.10 88888.00 2010-03-02 15:21:41.904 061 18309.00 82.36 52272.10 88888.00 2010-03-02 15:21:42.404 061 18308.92 82.43 52272.20 88888.00 2010-03-02 15:21:42.904 061 18309.02 82.43 52272.16 88888.00 2010-03-02 15:21:43.404 061 18309.01 82.46 52272.16 88888.00 2010-03-02 15:21:43.904 061 18309.00 82.44 52272.21 88888.00 2010-03-02 15:21:44.404 061 18308.91 82.39 52272.14 88888.00 2010-03-02 15:21:44.904 061 18308.90 82.35 52272.15 88888.00 2010-03-02 15:21:45.404 061 18308.87 82.39 52272.09 88888.00 2010-03-02 15:21:45.904 061 18309.01 82.42 52272.02 88888.00 2010-03-02 15:21:46.404 061 18309.05 82.46 52272.04 88888.00 2010-03-02 15:21:46.904 061 18308.99 82.48 52271.96 88888.00 2010-03-02 15:21:47.404 061 18308.94 82.43 52271.97 88888.00 2010-03-02 15:21:47.904 061 18309.05 82.41 52272.02 88888.00 2010-03-02 15:21:48.404 061 18309.12 82.50 52271.98 88888.00 2010-03-02 15:21:48.904 061 18309.06 82.46 52271.93 88888.00 2010-03-02 15:21:49.404 061 18308.94 82.35 52271.86 88888.00 2010-03-02 15:21:49.904 061 18308.85 82.49 52271.82 88888.00 2010-03-02 15:21:50.404 061 18308.86 82.57 52271.84 88888.00 2010-03-02 15:21:50.904 061 18308.86 82.59 52271.75 88888.00 2010-03-02 15:21:51.404 061 18308.81 82.53 52271.81 88888.00 2010-03-02 15:21:51.904 061 18308.75 82.49 52271.74 88888.00 2010-03-02 15:21:52.404 061 18308.69 82.56 52271.71 88888.00 2010-03-02 15:21:52.904 061 18308.54 82.53 52271.71 88888.00 2010-03-02 15:21:53.404 061 18308.52 82.57 52271.74 88888.00 2010-03-02 15:21:53.904 061 18308.63 82.55 52271.82 88888.00 2010-03-02 15:21:54.404 061 18308.73 82.52 52271.82 88888.00 2010-03-02 15:21:54.904 061 18308.76 82.50 52271.74 88888.00 2010-03-02 15:21:55.404 061 18308.70 82.50 52271.73 88888.00 2010-03-02 15:21:55.904 061 18308.81 82.51 52271.71 88888.00 2010-03-02 15:21:56.404 061 18308.82 82.50 52271.66 88888.00 2010-03-02 15:21:56.904 061 18308.74 82.46 52271.64 88888.00 2010-03-02 15:21:57.404 061 18308.70 82.51 52271.68 88888.00 2010-03-02 15:21:57.904 061 18308.69 82.44 52271.55 88888.00 2010-03-02 15:21:58.404 061 18308.79 82.34 52271.46 88888.00 2010-03-02 15:21:58.904 061 18308.81 82.41 52271.48 88888.00 2010-03-02 15:21:59.404 061 18308.80 82.46 52271.46 88888.00 2010-03-02 15:21:59.904 061 18308.83 82.39 52271.49 88888.00 2010-03-02 15:22:00.404 061 18308.90 82.32 52271.47 88888.00 2010-03-02 15:22:00.904 061 18308.83 82.34 52271.37 88888.00 2010-03-02 15:22:01.404 061 18308.90 82.33 52271.46 88888.00 2010-03-02 15:22:01.904 061 18308.92 82.37 52271.41 88888.00 2010-03-02 15:22:02.404 061 18309.03 82.49 52271.27 88888.00 2010-03-02 15:22:02.904 061 18309.05 82.40 52271.20 88888.00 2010-03-02 15:22:03.404 061 18309.08 82.28 52271.35 88888.00 2010-03-02 15:22:03.904 061 18309.02 82.17 52271.27 88888.00 2010-03-02 15:22:04.404 061 18309.04 82.16 52271.16 88888.00 2010-03-02 15:22:04.904 061 18309.05 82.16 52271.17 88888.00 2010-03-02 15:22:05.404 061 18309.14 82.20 52271.13 88888.00 2010-03-02 15:22:05.904 061 18309.13 82.17 52271.03 88888.00 2010-03-02 15:22:06.404 061 18309.05 82.21 52271.04 88888.00 2010-03-02 15:22:06.904 061 18309.10 82.17 52271.05 88888.00 2010-03-02 15:22:07.404 061 18309.07 82.16 52271.14 88888.00 2010-03-02 15:22:07.904 061 18309.02 82.08 52271.10 88888.00 2010-03-02 15:22:08.404 061 18309.14 82.07 52271.14 88888.00 2010-03-02 15:22:08.904 061 18309.17 82.13 52271.16 88888.00 2010-03-02 15:22:09.404 061 18309.17 82.21 52271.05 88888.00 2010-03-02 15:22:09.904 061 18309.14 82.20 52271.05 88888.00 2010-03-02 15:22:10.404 061 18309.23 82.26 52271.02 88888.00 2010-03-02 15:22:10.904 061 18309.18 82.22 52270.96 88888.00 2010-03-02 15:22:11.404 061 18309.24 82.12 52270.97 88888.00 2010-03-02 15:22:11.904 061 18309.38 82.10 52270.96 88888.00 2010-03-02 15:22:12.404 061 18309.39 82.12 52270.98 88888.00 2010-03-02 15:22:12.904 061 18309.34 82.01 52270.98 88888.00 2010-03-02 15:22:13.404 061 18309.48 81.98 52270.91 88888.00 2010-03-02 15:22:13.904 061 18309.61 82.10 52270.73 88888.00 2010-03-02 15:22:14.404 061 18309.59 82.18 52270.79 88888.00 2010-03-02 15:22:14.904 061 18309.62 82.14 52270.79 88888.00 2010-03-02 15:22:15.404 061 18309.66 82.19 52270.82 88888.00 2010-03-02 15:22:15.904 061 18309.58 82.33 52270.79 88888.00 2010-03-02 15:22:16.404 061 18309.57 82.39 52270.87 88888.00 2010-03-02 15:22:16.904 061 18309.69 82.38 52270.80 88888.00 2010-03-02 15:22:17.404 061 18309.75 82.33 52270.87 88888.00 2010-03-02 15:22:17.904 061 18309.77 82.30 52270.99 88888.00 2010-03-02 15:22:18.404 061 18309.73 82.38 52270.94 88888.00 2010-03-02 15:22:18.904 061 18309.78 82.41 52270.90 88888.00 2010-03-02 15:22:19.404 061 18309.67 82.39 52270.89 88888.00 2010-03-02 15:22:19.904 061 18309.66 82.43 52270.88 88888.00 2010-03-02 15:22:20.404 061 18309.73 82.45 52270.80 88888.00 2010-03-02 15:22:20.904 061 18309.82 82.48 52270.77 88888.00 2010-03-02 15:22:21.404 061 18309.99 82.46 52270.70 88888.00 2010-03-02 15:22:21.904 061 18310.01 82.44 52270.74 88888.00 2010-03-02 15:22:22.404 061 18310.03 82.40 52270.90 88888.00 2010-03-02 15:22:22.904 061 18309.94 82.39 52271.14 88888.00 2010-03-02 15:22:23.404 061 18310.01 82.47 52271.17 88888.00 2010-03-02 15:22:23.904 061 18310.04 82.56 52271.14 88888.00 2010-03-02 15:22:24.404 061 18310.00 82.51 52271.04 88888.00 2010-03-02 15:22:24.904 061 18310.11 82.46 52271.13 88888.00 2010-03-02 15:22:25.404 061 18310.20 82.54 52271.10 88888.00 2010-03-02 15:22:25.904 061 18310.23 82.56 52271.08 88888.00 2010-03-02 15:22:26.404 061 18310.32 82.52 52271.14 88888.00 2010-03-02 15:22:26.904 061 18310.28 82.51 52271.22 88888.00 2010-03-02 15:22:27.404 061 18310.47 82.53 52271.14 88888.00 2010-03-02 15:22:27.904 061 18310.45 82.59 52271.11 88888.00 2010-03-02 15:22:28.404 061 18310.43 82.66 52271.22 88888.00 2010-03-02 15:22:28.904 061 18310.43 82.71 52271.19 88888.00 2010-03-02 15:22:29.404 061 18310.55 82.74 52271.10 88888.00 2010-03-02 15:22:29.904 061 18310.53 82.69 52270.86 88888.00 2010-03-02 15:22:30.404 061 18310.59 82.75 52270.70 88888.00 2010-03-02 15:22:30.904 061 18310.55 82.78 52270.71 88888.00 2010-03-02 15:22:31.404 061 18310.60 82.83 52270.67 88888.00 2010-03-02 15:22:31.904 061 18310.59 82.91 52270.65 88888.00 2010-03-02 15:22:32.404 061 18310.66 82.94 52270.64 88888.00 2010-03-02 15:22:32.904 061 18310.66 82.85 52270.68 88888.00 2010-03-02 15:22:33.404 061 18310.60 82.77 52270.65 88888.00 2010-03-02 15:22:33.904 061 18310.67 82.79 52270.63 88888.00 2010-03-02 15:22:34.404 061 18310.68 82.74 52270.57 88888.00 2010-03-02 15:22:34.904 061 18310.69 82.80 52270.58 88888.00 2010-03-02 15:22:35.404 061 18310.71 82.88 52270.48 88888.00 2010-03-02 15:22:35.904 061 18310.78 82.89 52270.53 88888.00 2010-03-02 15:22:36.404 061 18310.89 82.91 52270.58 88888.00 2010-03-02 15:22:36.904 061 18310.89 82.95 52270.53 88888.00 2010-03-02 15:22:37.404 061 18310.81 82.92 52270.54 88888.00 2010-03-02 15:22:37.904 061 18310.78 82.92 52270.54 88888.00 2010-03-02 15:22:38.404 061 18310.77 82.98 52270.61 88888.00 2010-03-02 15:22:38.904 061 18310.95 82.92 52270.54 88888.00 2010-03-02 15:22:39.404 061 18310.95 82.86 52270.46 88888.00 2010-03-02 15:22:39.904 061 18310.90 82.91 52270.35 88888.00 2010-03-02 15:22:40.404 061 18310.98 82.96 52270.44 88888.00 2010-03-02 15:22:40.904 061 18311.04 83.00 52270.58 88888.00 2010-03-02 15:22:41.404 061 18311.06 82.95 52270.53 88888.00 2010-03-02 15:22:41.904 061 18311.11 82.99 52270.44 88888.00 2010-03-02 15:22:42.404 061 18311.11 83.08 52270.43 88888.00 2010-03-02 15:22:42.904 061 18311.23 83.10 52270.59 88888.00 2010-03-02 15:22:43.404 061 18311.10 83.09 52270.57 88888.00 2010-03-02 15:22:43.904 061 18311.06 83.15 52270.55 88888.00 2010-03-02 15:22:44.404 061 18311.14 83.24 52270.51 88888.00 2010-03-02 15:22:44.904 061 18311.22 83.19 52270.56 88888.00 2010-03-02 15:22:45.404 061 18311.33 83.11 52270.53 88888.00 2010-03-02 15:22:45.904 061 18311.23 83.15 52270.52 88888.00 2010-03-02 15:22:46.404 061 18311.25 83.16 52270.51 88888.00 2010-03-02 15:22:46.904 061 18311.30 83.13 52270.54 88888.00 2010-03-02 15:22:47.404 061 18311.25 83.15 52270.58 88888.00 2010-03-02 15:22:47.904 061 18311.24 83.16 52270.29 88888.00 2010-03-02 15:22:48.404 061 18311.25 83.13 52270.28 88888.00 2010-03-02 15:22:48.904 061 18311.33 83.15 52270.39 88888.00 2010-03-02 15:22:49.404 061 18311.33 83.26 52270.41 88888.00 2010-03-02 15:22:49.904 061 18311.42 83.23 52270.35 88888.00 2010-03-02 15:22:50.404 061 18311.50 83.10 52270.36 88888.00 2010-03-02 15:22:50.904 061 18311.52 83.04 52270.45 88888.00 2010-03-02 15:22:51.404 061 18311.47 83.06 52270.46 88888.00 2010-03-02 15:22:51.904 061 18311.60 83.09 52270.53 88888.00 2010-03-02 15:22:52.404 061 18311.72 83.12 52270.53 88888.00 2010-03-02 15:22:52.904 061 18311.74 83.13 52270.47 88888.00 2010-03-02 15:22:53.404 061 18311.80 83.22 52270.47 88888.00 2010-03-02 15:22:53.904 061 18311.99 83.29 52270.51 88888.00 2010-03-02 15:22:54.404 061 18311.97 83.35 52270.52 88888.00 2010-03-02 15:22:54.904 061 18311.99 83.34 52270.62 88888.00 2010-03-02 15:22:55.404 061 18311.89 83.39 52270.61 88888.00 2010-03-02 15:22:55.904 061 18311.96 83.37 52270.61 88888.00 2010-03-02 15:22:56.404 061 18312.07 83.37 52270.64 88888.00 2010-03-02 15:22:56.904 061 18312.01 83.23 52270.69 88888.00 2010-03-02 15:22:57.404 061 18311.98 83.13 52270.75 88888.00 2010-03-02 15:22:57.904 061 18312.01 83.21 52270.67 88888.00 2010-03-02 15:22:58.404 061 18311.95 83.31 52270.65 88888.00 2010-03-02 15:22:58.904 061 18312.06 83.35 52270.63 88888.00 2010-03-02 15:22:59.404 061 18312.01 83.26 52270.66 88888.00 2010-03-02 15:22:59.904 061 18312.09 83.29 52270.70 88888.00 2010-03-02 15:23:00.401 061 18312.08 83.33 52270.68 88888.00 2010-03-02 15:23:00.901 061 18312.01 83.38 52270.63 88888.00 2010-03-02 15:23:01.401 061 18311.95 83.40 52270.54 88888.00 2010-03-02 15:23:01.901 061 18311.95 83.39 52270.47 88888.00 2010-03-02 15:23:02.401 061 18312.06 83.31 52270.53 88888.00 2010-03-02 15:23:02.901 061 18312.14 83.25 52270.55 88888.00 2010-03-02 15:23:03.401 061 18312.16 83.25 52270.56 88888.00 2010-03-02 15:23:03.901 061 18312.15 83.38 52270.69 88888.00 2010-03-02 15:23:04.401 061 18312.14 83.42 52270.74 88888.00 2010-03-02 15:23:04.901 061 18312.15 83.41 52270.65 88888.00 2010-03-02 15:23:05.401 061 18312.25 83.39 52270.75 88888.00 2010-03-02 15:23:05.901 061 18312.20 83.39 52270.80 88888.00 2010-03-02 15:23:06.401 061 18312.21 83.42 52270.76 88888.00 2010-03-02 15:23:06.901 061 18312.11 83.54 52270.61 88888.00 2010-03-02 15:23:07.401 061 18312.14 83.43 52270.64 88888.00 2010-03-02 15:23:07.901 061 18312.18 83.36 52270.77 88888.00 2010-03-02 15:23:08.401 061 18312.23 83.35 52270.79 88888.00 2010-03-02 15:23:08.901 061 18312.33 83.41 52270.78 88888.00 2010-03-02 15:23:09.401 061 18312.36 83.41 52270.70 88888.00 2010-03-02 15:23:09.901 061 18312.28 83.45 52270.74 88888.00 2010-03-02 15:23:10.401 061 18312.32 83.52 52270.75 88888.00 2010-03-02 15:23:10.901 061 18312.30 83.52 52270.71 88888.00 2010-03-02 15:23:11.401 061 18312.30 83.56 52270.71 88888.00 2010-03-02 15:23:11.901 061 18312.32 83.55 52270.83 88888.00 2010-03-02 15:23:12.401 061 18312.28 83.49 52270.76 88888.00 2010-03-02 15:23:12.901 061 18312.31 83.61 52270.78 88888.00 2010-03-02 15:23:13.401 061 18312.32 83.58 52270.82 88888.00 2010-03-02 15:23:13.901 061 18312.19 83.58 52270.93 88888.00 2010-03-02 15:23:14.401 061 18312.22 83.65 52270.93 88888.00 2010-03-02 15:23:14.901 061 18312.16 83.65 52270.99 88888.00 2010-03-02 15:23:15.401 061 18312.14 83.66 52271.05 88888.00 2010-03-02 15:23:15.901 061 18312.22 83.72 52271.00 88888.00 2010-03-02 15:23:16.401 061 18312.26 83.70 52271.03 88888.00 2010-03-02 15:23:16.901 061 18312.26 83.79 52271.06 88888.00 2010-03-02 15:23:17.401 061 18312.25 83.82 52270.94 88888.00 2010-03-02 15:23:17.901 061 18312.28 83.75 52270.96 88888.00 2010-03-02 15:23:18.401 061 18312.29 83.65 52270.98 88888.00 2010-03-02 15:23:18.901 061 18312.22 83.67 52270.98 88888.00 2010-03-02 15:23:19.401 061 18312.18 83.68 52271.12 88888.00 2010-03-02 15:23:19.901 061 18312.27 83.65 52271.03 88888.00 2010-03-02 15:23:20.401 061 18312.28 83.76 52270.94 88888.00 2010-03-02 15:23:20.901 061 18312.29 83.80 52271.03 88888.00 2010-03-02 15:23:21.401 061 18312.21 83.72 52271.04 88888.00 2010-03-02 15:23:21.901 061 18312.26 83.64 52271.12 88888.00 2010-03-02 15:23:22.401 061 18312.30 83.75 52271.19 88888.00 2010-03-02 15:23:22.901 061 18312.43 83.74 52271.19 88888.00 2010-03-02 15:23:23.401 061 18312.38 83.75 52271.06 88888.00 2010-03-02 15:23:23.901 061 18312.36 83.77 52271.14 88888.00 2010-03-02 15:23:24.401 061 18312.39 83.76 52271.31 88888.00 2010-03-02 15:23:24.901 061 18312.39 83.76 52271.27 88888.00 2010-03-02 15:23:25.401 061 18312.42 83.74 52271.16 88888.00 2010-03-02 15:23:25.901 061 18312.39 83.65 52271.15 88888.00 2010-03-02 15:23:26.401 061 18312.38 83.72 52271.27 88888.00 2010-03-02 15:23:26.901 061 18312.36 83.85 52271.29 88888.00 2010-03-02 15:23:27.401 061 18312.37 83.86 52271.28 88888.00 2010-03-02 15:23:27.901 061 18312.37 83.91 52271.28 88888.00 2010-03-02 15:23:28.401 061 18312.43 83.92 52271.28 88888.00 2010-03-02 15:23:28.901 061 18312.49 83.94 52271.39 88888.00 2010-03-02 15:23:29.401 061 18312.39 83.97 52271.43 88888.00 2010-03-02 15:23:29.901 061 18312.30 83.99 52271.41 88888.00 2010-03-02 15:23:30.401 061 18312.32 83.97 52271.46 88888.00 2010-03-02 15:23:30.901 061 18312.42 83.95 52271.46 88888.00 2010-03-02 15:23:31.401 061 18312.50 83.96 52271.56 88888.00 2010-03-02 15:23:31.901 061 18312.55 83.97 52271.59 88888.00 2010-03-02 15:23:32.401 061 18312.59 83.95 52271.47 88888.00 2010-03-02 15:23:32.901 061 18312.53 84.00 52271.52 88888.00 2010-03-02 15:23:33.401 061 18312.58 84.00 52271.60 88888.00 2010-03-02 15:23:33.901 061 18312.54 83.91 52271.59 88888.00 2010-03-02 15:23:34.401 061 18312.62 83.81 52271.47 88888.00 2010-03-02 15:23:34.901 061 18312.54 83.82 52271.51 88888.00 2010-03-02 15:23:35.401 061 18312.50 83.85 52271.51 88888.00 2010-03-02 15:23:35.901 061 18312.48 83.89 52271.37 88888.00 2010-03-02 15:23:36.401 061 18312.34 83.94 52271.44 88888.00 2010-03-02 15:23:36.901 061 18312.39 83.94 52271.57 88888.00 2010-03-02 15:23:37.401 061 18312.38 83.96 52271.55 88888.00 2010-03-02 15:23:37.901 061 18312.31 84.03 52271.54 88888.00 2010-03-02 15:23:38.401 061 18312.38 84.05 52271.38 88888.00 2010-03-02 15:23:38.901 061 18312.37 83.99 52271.34 88888.00 2010-03-02 15:23:39.401 061 18312.27 83.95 52271.49 88888.00 2010-03-02 15:23:39.901 061 18312.30 83.85 52271.61 88888.00 2010-03-02 15:23:40.401 061 18312.32 83.83 52271.66 88888.00 2010-03-02 15:23:40.901 061 18312.30 83.88 52271.62 88888.00 2010-03-02 15:23:41.401 061 18312.25 83.89 52271.69 88888.00 2010-03-02 15:23:41.901 061 18312.47 83.84 52271.67 88888.00 2010-03-02 15:23:42.401 061 18312.36 83.86 52271.69 88888.00 2010-03-02 15:23:42.901 061 18312.33 83.81 52271.75 88888.00 2010-03-02 15:23:43.401 061 18312.27 83.95 52271.61 88888.00 2010-03-02 15:23:43.901 061 18312.41 84.05 52271.71 88888.00 2010-03-02 15:23:44.401 061 18312.38 84.03 52271.78 88888.00 2010-03-02 15:23:44.901 061 18312.31 83.99 52271.61 88888.00 2010-03-02 15:23:45.401 061 18312.26 83.94 52271.59 88888.00 2010-03-02 15:23:45.901 061 18312.16 83.92 52271.57 88888.00 2010-03-02 15:23:46.401 061 18312.17 83.90 52271.59 88888.00 2010-03-02 15:23:46.901 061 18312.11 83.87 52271.61 88888.00 2010-03-02 15:23:47.401 061 18312.21 83.91 52271.58 88888.00 2010-03-02 15:23:47.901 061 18312.28 84.02 52271.59 88888.00 2010-03-02 15:23:48.401 061 18312.29 84.01 52271.62 88888.00 2010-03-02 15:23:48.901 061 18312.18 83.94 52271.74 88888.00 2010-03-02 15:23:49.401 061 18312.09 83.86 52271.68 88888.00 2010-03-02 15:23:49.901 061 18312.09 83.89 52271.70 88888.00 2010-03-02 15:23:50.401 061 18312.09 83.88 52271.73 88888.00 2010-03-02 15:23:50.901 061 18312.17 83.96 52271.74 88888.00 2010-03-02 15:23:51.401 061 18312.09 83.99 52271.66 88888.00 2010-03-02 15:23:51.901 061 18312.09 84.05 52271.75 88888.00 2010-03-02 15:23:52.401 061 18312.19 83.99 52271.84 88888.00 2010-03-02 15:23:52.901 061 18312.23 84.05 52271.85 88888.00 2010-03-02 15:23:53.401 061 18312.06 84.10 52271.71 88888.00 2010-03-02 15:23:53.901 061 18312.11 84.11 52271.60 88888.00 2010-03-02 15:23:54.401 061 18312.12 84.09 52271.59 88888.00 2010-03-02 15:23:54.901 061 18312.12 84.08 52271.61 88888.00 2010-03-02 15:23:55.401 061 18312.05 84.17 52271.69 88888.00 2010-03-02 15:23:55.901 061 18312.06 84.30 52271.67 88888.00 2010-03-02 15:23:56.401 061 18312.09 84.39 52271.68 88888.00 2010-03-02 15:23:56.901 061 18312.00 84.35 52271.64 88888.00 2010-03-02 15:23:57.401 061 18312.05 84.28 52271.66 88888.00 2010-03-02 15:23:57.901 061 18311.97 84.16 52271.67 88888.00 2010-03-02 15:23:58.401 061 18311.86 84.18 52271.72 88888.00 2010-03-02 15:23:58.901 061 18311.87 84.21 52271.75 88888.00 2010-03-02 15:23:59.401 061 18311.97 84.31 52271.58 88888.00 2010-03-02 15:23:59.901 061 18312.04 84.31 52271.58 88888.00 2010-03-02 15:24:00.401 061 18312.00 84.23 52271.63 88888.00 2010-03-02 15:24:00.901 061 18312.01 84.28 52271.58 88888.00 2010-03-02 15:24:01.401 061 18312.08 84.34 52271.59 88888.00 2010-03-02 15:24:01.901 061 18312.05 84.35 52271.52 88888.00 2010-03-02 15:24:02.401 061 18311.94 84.38 52271.46 88888.00 2010-03-02 15:24:02.901 061 18311.98 84.23 52271.43 88888.00 2010-03-02 15:24:03.401 061 18312.06 84.21 52271.46 88888.00 2010-03-02 15:24:03.901 061 18312.04 84.20 52271.40 88888.00 2010-03-02 15:24:04.401 061 18312.00 84.24 52271.49 88888.00 2010-03-02 15:24:04.901 061 18312.04 84.28 52271.69 88888.00 2010-03-02 15:24:05.401 061 18312.01 84.31 52271.74 88888.00 2010-03-02 15:24:05.901 061 18312.04 84.29 52271.69 88888.00 2010-03-02 15:24:06.401 061 18311.86 84.34 52271.62 88888.00 2010-03-02 15:24:06.901 061 18311.85 84.28 52271.57 88888.00 2010-03-02 15:24:07.401 061 18311.89 84.20 52271.56 88888.00 2010-03-02 15:24:07.901 061 18311.82 84.39 52271.57 88888.00 2010-03-02 15:24:08.401 061 18311.90 84.42 52271.52 88888.00 2010-03-02 15:24:08.901 061 18311.94 84.33 52271.51 88888.00 2010-03-02 15:24:09.401 061 18311.95 84.29 52271.57 88888.00 2010-03-02 15:24:09.901 061 18311.91 84.36 52271.63 88888.00 2010-03-02 15:24:10.401 061 18311.91 84.41 52271.52 88888.00 2010-03-02 15:24:10.901 061 18311.95 84.39 52271.55 88888.00 2010-03-02 15:24:11.401 061 18311.98 84.36 52271.66 88888.00 2010-03-02 15:24:11.901 061 18311.93 84.38 52271.67 88888.00 2010-03-02 15:24:12.401 061 18311.97 84.30 52271.68 88888.00 2010-03-02 15:24:12.901 061 18311.91 84.26 52271.61 88888.00 2010-03-02 15:24:13.401 061 18311.85 84.38 52271.64 88888.00 2010-03-02 15:24:13.901 061 18311.73 84.34 52271.77 88888.00 2010-03-02 15:24:14.401 061 18311.78 84.33 52271.75 88888.00 2010-03-02 15:24:14.901 061 18311.75 84.29 52271.61 88888.00 2010-03-02 15:24:15.401 061 18311.79 84.13 52271.57 88888.00 2010-03-02 15:24:15.901 061 18311.83 84.30 52271.54 88888.00 2010-03-02 15:24:16.401 061 18311.83 84.36 52271.45 88888.00 2010-03-02 15:24:16.901 061 18311.74 84.31 52271.47 88888.00 2010-03-02 15:24:17.401 061 18311.65 84.33 52271.61 88888.00 2010-03-02 15:24:17.901 061 18311.69 84.34 52271.64 88888.00 2010-03-02 15:24:18.401 061 18311.69 84.30 52271.67 88888.00 2010-03-02 15:24:18.901 061 18311.72 84.31 52271.67 88888.00 2010-03-02 15:24:19.401 061 18311.67 84.25 52271.56 88888.00 2010-03-02 15:24:19.901 061 18311.73 84.33 52271.59 88888.00 2010-03-02 15:24:20.401 061 18311.78 84.24 52271.64 88888.00 2010-03-02 15:24:20.901 061 18311.82 84.37 52271.61 88888.00 2010-03-02 15:24:21.401 061 18311.72 84.38 52271.55 88888.00 2010-03-02 15:24:21.901 061 18311.66 84.41 52271.63 88888.00 2010-03-02 15:24:22.401 061 18311.64 84.40 52271.61 88888.00 2010-03-02 15:24:22.901 061 18311.69 84.28 52271.48 88888.00 2010-03-02 15:24:23.401 061 18311.64 84.32 52271.49 88888.00 2010-03-02 15:24:23.901 061 18311.52 84.31 52271.60 88888.00 2010-03-02 15:24:24.401 061 18311.45 84.29 52271.62 88888.00 2010-03-02 15:24:24.901 061 18311.50 84.34 52271.62 88888.00 2010-03-02 15:24:25.401 061 18311.57 84.34 52271.61 88888.00 2010-03-02 15:24:25.901 061 18311.49 84.34 52271.64 88888.00 2010-03-02 15:24:26.401 061 18311.58 84.30 52271.73 88888.00 2010-03-02 15:24:26.901 061 18311.65 84.19 52271.72 88888.00 2010-03-02 15:24:27.401 061 18311.68 84.29 52271.75 88888.00 2010-03-02 15:24:27.901 061 18311.64 84.37 52271.63 88888.00 2010-03-02 15:24:28.401 061 18311.52 84.31 52271.70 88888.00 2010-03-02 15:24:28.901 061 18311.49 84.22 52271.73 88888.00 2010-03-02 15:24:29.401 061 18311.53 84.26 52271.67 88888.00 2010-03-02 15:24:29.901 061 18311.53 84.26 52271.41 88888.00 2010-03-02 15:24:30.401 061 18311.56 84.21 52271.52 88888.00 2010-03-02 15:24:30.901 061 18311.49 84.22 52271.47 88888.00 2010-03-02 15:24:31.401 061 18311.55 84.29 52271.61 88888.00 2010-03-02 15:24:31.901 061 18311.56 84.35 52271.64 88888.00 2010-03-02 15:24:32.401 061 18311.53 84.37 52271.58 88888.00 2010-03-02 15:24:32.901 061 18311.47 84.43 52271.68 88888.00 2010-03-02 15:24:33.401 061 18311.34 84.43 52271.81 88888.00 2010-03-02 15:24:33.901 061 18311.36 84.47 52271.69 88888.00 2010-03-02 15:24:34.401 061 18311.34 84.43 52271.60 88888.00 2010-03-02 15:24:34.901 061 18311.23 84.33 52271.62 88888.00 2010-03-02 15:24:35.401 061 18311.19 84.28 52271.63 88888.00 2010-03-02 15:24:35.901 061 18311.23 84.21 52271.57 88888.00 2010-03-02 15:24:36.401 061 18311.28 84.12 52271.48 88888.00 2010-03-02 15:24:36.901 061 18311.22 84.11 52271.49 88888.00 2010-03-02 15:24:37.401 061 18311.13 84.05 52271.52 88888.00 2010-03-02 15:24:37.901 061 18311.01 84.02 52271.32 88888.00 2010-03-02 15:24:38.401 061 18311.04 84.04 52271.38 88888.00 2010-03-02 15:24:38.901 061 18310.92 84.06 52271.43 88888.00 2010-03-02 15:24:39.401 061 18311.07 84.02 52271.57 88888.00 2010-03-02 15:24:39.901 061 18310.99 84.00 52271.55 88888.00 2010-03-02 15:24:40.401 061 18311.02 83.99 52271.58 88888.00 2010-03-02 15:24:40.901 061 18310.96 84.04 52271.58 88888.00 2010-03-02 15:24:41.401 061 18310.98 84.00 52271.55 88888.00 2010-03-02 15:24:41.901 061 18311.03 83.94 52271.49 88888.00 2010-03-02 15:24:42.401 061 18310.98 83.95 52271.51 88888.00 2010-03-02 15:24:42.901 061 18310.95 83.91 52271.49 88888.00 2010-03-02 15:24:43.401 061 18311.06 83.92 52271.50 88888.00 2010-03-02 15:24:43.901 061 18311.06 83.88 52271.45 88888.00 2010-03-02 15:24:44.401 061 18311.00 83.89 52271.40 88888.00 2010-03-02 15:24:44.901 061 18311.07 83.94 52271.33 88888.00 2010-03-02 15:24:45.401 061 18311.21 83.96 52271.24 88888.00 2010-03-02 15:24:45.901 061 18311.20 83.87 52271.15 88888.00 2010-03-02 15:24:46.401 061 18311.20 83.87 52271.11 88888.00 2010-03-02 15:24:46.901 061 18311.23 83.90 52271.12 88888.00 2010-03-02 15:24:47.401 061 18311.19 83.91 52271.02 88888.00 2010-03-02 15:24:47.901 061 18311.07 83.89 52270.99 88888.00 2010-03-02 15:24:48.401 061 18311.14 83.77 52271.00 88888.00 2010-03-02 15:24:48.901 061 18311.30 83.75 52270.92 88888.00 2010-03-02 15:24:49.401 061 18311.32 83.86 52270.91 88888.00 2010-03-02 15:24:49.901 061 18311.42 83.81 52270.93 88888.00 2010-03-02 15:24:50.401 061 18311.52 83.87 52270.96 88888.00 2010-03-02 15:24:50.901 061 18311.64 83.90 52270.91 88888.00 2010-03-02 15:24:51.401 061 18311.67 83.87 52270.93 88888.00 2010-03-02 15:24:51.901 061 18311.69 83.89 52270.92 88888.00 2010-03-02 15:24:52.401 061 18311.65 83.84 52270.93 88888.00 2010-03-02 15:24:52.901 061 18311.52 83.81 52270.99 88888.00 2010-03-02 15:24:53.401 061 18311.53 83.85 52270.99 88888.00 2010-03-02 15:24:53.901 061 18311.54 83.80 52270.91 88888.00 2010-03-02 15:24:54.401 061 18311.62 83.72 52270.99 88888.00 2010-03-02 15:24:54.901 061 18311.74 83.82 52270.94 88888.00 2010-03-02 15:24:55.401 061 18311.80 83.94 52270.91 88888.00 2010-03-02 15:24:55.901 061 18311.69 83.85 52270.91 88888.00 2010-03-02 15:24:56.401 061 18311.57 83.82 52270.89 88888.00 2010-03-02 15:24:56.901 061 18311.51 83.82 52270.88 88888.00 2010-03-02 15:24:57.401 061 18311.49 83.85 52270.93 88888.00 2010-03-02 15:24:57.901 061 18311.40 83.86 52270.93 88888.00 2010-03-02 15:24:58.401 061 18311.33 83.79 52270.98 88888.00 2010-03-02 15:24:58.901 061 18311.24 83.79 52270.98 88888.00 2010-03-02 15:24:59.401 061 18311.35 83.73 52271.15 88888.00 2010-03-02 15:24:59.901 061 18311.41 83.72 52271.16 88888.00 2010-03-02 15:25:00.401 061 18311.49 83.69 52271.09 88888.00 2010-03-02 15:25:00.901 061 18311.38 83.56 52271.06 88888.00 2010-03-02 15:25:01.401 061 18311.45 83.63 52271.04 88888.00 2010-03-02 15:25:01.901 061 18311.35 83.57 52271.01 88888.00 2010-03-02 15:25:02.401 061 18311.21 83.43 52271.09 88888.00 2010-03-02 15:25:02.901 061 18311.20 83.42 52271.05 88888.00 2010-03-02 15:25:03.401 061 18311.29 83.39 52271.06 88888.00 2010-03-02 15:25:03.901 061 18311.33 83.40 52271.05 88888.00 2010-03-02 15:25:04.401 061 18311.29 83.45 52271.10 88888.00 2010-03-02 15:25:04.901 061 18311.28 83.46 52271.05 88888.00 2010-03-02 15:25:05.401 061 18311.28 83.33 52270.89 88888.00 2010-03-02 15:25:05.901 061 18311.35 83.37 52270.78 88888.00 2010-03-02 15:25:06.401 061 18311.22 83.37 52270.76 88888.00 2010-03-02 15:25:06.901 061 18311.17 83.34 52270.86 88888.00 2010-03-02 15:25:07.401 061 18311.14 83.33 52270.86 88888.00 2010-03-02 15:25:07.901 061 18311.18 83.32 52270.83 88888.00 2010-03-02 15:25:08.401 061 18311.10 83.26 52270.86 88888.00 2010-03-02 15:25:08.901 061 18311.04 83.21 52271.01 88888.00 2010-03-02 15:25:09.401 061 18311.09 83.21 52270.96 88888.00 2010-03-02 15:25:09.901 061 18311.03 83.13 52270.85 88888.00 2010-03-02 15:25:10.401 061 18311.03 83.12 52270.81 88888.00 2010-03-02 15:25:10.901 061 18311.09 83.12 52270.83 88888.00 2010-03-02 15:25:11.401 061 18311.18 83.16 52270.77 88888.00 2010-03-02 15:25:11.901 061 18311.19 83.22 52270.78 88888.00 2010-03-02 15:25:12.401 061 18311.25 83.16 52270.78 88888.00 2010-03-02 15:25:12.901 061 18311.30 83.10 52270.68 88888.00 2010-03-02 15:25:13.401 061 18311.22 83.05 52270.79 88888.00 2010-03-02 15:25:13.901 061 18311.13 82.98 52270.79 88888.00 2010-03-02 15:25:14.401 061 18311.19 83.02 52270.89 88888.00 2010-03-02 15:25:14.901 061 18311.31 83.22 52270.96 88888.00 2010-03-02 15:25:15.401 061 18311.24 83.16 52270.90 88888.00 2010-03-02 15:25:15.901 061 18311.20 83.12 52270.78 88888.00 2010-03-02 15:25:16.401 061 18311.35 83.14 52270.71 88888.00 2010-03-02 15:25:16.901 061 18311.42 83.15 52270.67 88888.00 2010-03-02 15:25:17.401 061 18311.40 83.19 52270.70 88888.00 2010-03-02 15:25:17.901 061 18311.36 83.20 52270.63 88888.00 2010-03-02 15:25:18.401 061 18311.43 83.18 52270.69 88888.00 2010-03-02 15:25:18.901 061 18311.61 83.12 52270.76 88888.00 2010-03-02 15:25:19.401 061 18311.68 83.04 52270.79 88888.00 2010-03-02 15:25:19.901 061 18311.64 83.16 52270.75 88888.00 2010-03-02 15:25:20.401 061 18311.62 83.22 52270.77 88888.00 2010-03-02 15:25:20.901 061 18311.53 83.24 52270.70 88888.00 2010-03-02 15:25:21.401 061 18311.54 83.13 52270.85 88888.00 2010-03-02 15:25:21.901 061 18311.52 83.14 52270.86 88888.00 2010-03-02 15:25:22.401 061 18311.64 83.13 52270.76 88888.00 2010-03-02 15:25:22.901 061 18311.69 83.04 52270.73 88888.00 2010-03-02 15:25:23.401 061 18311.67 82.99 52270.67 88888.00 2010-03-02 15:25:23.901 061 18311.65 83.10 52270.68 88888.00 2010-03-02 15:25:24.401 061 18311.68 83.14 52270.77 88888.00 2010-03-02 15:25:24.901 061 18311.58 83.06 52270.80 88888.00 2010-03-02 15:25:25.401 061 18311.52 83.04 52270.80 88888.00 2010-03-02 15:25:25.901 061 18311.67 83.03 52270.78 88888.00 2010-03-02 15:25:26.401 061 18311.63 83.02 52270.74 88888.00 2010-03-02 15:25:26.901 061 18311.60 83.09 52270.66 88888.00 2010-03-02 15:25:27.401 061 18311.68 83.09 52270.78 88888.00 2010-03-02 15:25:27.901 061 18311.53 83.03 52270.89 88888.00 2010-03-02 15:25:28.401 061 18311.50 83.04 52270.82 88888.00 2010-03-02 15:25:28.901 061 18311.51 83.06 52270.71 88888.00 2010-03-02 15:25:29.401 061 18311.62 83.07 52270.70 88888.00 2010-03-02 15:25:29.901 061 18311.75 83.16 52270.86 88888.00 2010-03-02 15:25:30.401 061 18311.63 83.28 52270.89 88888.00 2010-03-02 15:25:30.901 061 18311.58 83.14 52270.81 88888.00 2010-03-02 15:25:31.401 061 18311.54 83.05 52270.78 88888.00 2010-03-02 15:25:31.901 061 18311.56 83.05 52270.76 88888.00 2010-03-02 15:25:32.401 061 18311.55 83.10 52270.65 88888.00 2010-03-02 15:25:32.901 061 18311.52 83.04 52270.63 88888.00 2010-03-02 15:25:33.401 061 18311.60 83.05 52270.56 88888.00 2010-03-02 15:25:33.901 061 18311.63 83.11 52270.53 88888.00 2010-03-02 15:25:34.401 061 18311.61 83.07 52270.42 88888.00 2010-03-02 15:25:34.901 061 18311.51 83.00 52270.39 88888.00 2010-03-02 15:25:35.401 061 18311.51 83.02 52270.52 88888.00 2010-03-02 15:25:35.901 061 18311.45 83.08 52270.51 88888.00 2010-03-02 15:25:36.401 061 18311.53 83.06 52270.40 88888.00 2010-03-02 15:25:36.901 061 18311.64 83.06 52270.42 88888.00 2010-03-02 15:25:37.401 061 18311.75 83.09 52270.44 88888.00 2010-03-02 15:25:37.901 061 18311.71 83.11 52270.56 88888.00 2010-03-02 15:25:38.401 061 18311.79 83.03 52270.67 88888.00 2010-03-02 15:25:38.901 061 18311.88 82.99 52270.65 88888.00 2010-03-02 15:25:39.401 061 18311.80 83.07 52270.55 88888.00 2010-03-02 15:25:39.901 061 18311.85 83.11 52270.50 88888.00 2010-03-02 15:25:40.401 061 18311.91 83.11 52270.51 88888.00 2010-03-02 15:25:40.901 061 18311.97 83.13 52270.61 88888.00 2010-03-02 15:25:41.401 061 18311.85 83.15 52270.65 88888.00 2010-03-02 15:25:41.901 061 18311.87 83.15 52270.59 88888.00 2010-03-02 15:25:42.401 061 18311.91 83.16 52270.67 88888.00 2010-03-02 15:25:42.901 061 18312.03 83.10 52270.67 88888.00 2010-03-02 15:25:43.401 061 18312.03 83.14 52270.65 88888.00 2010-03-02 15:25:43.901 061 18312.00 83.22 52270.62 88888.00 2010-03-02 15:25:44.401 061 18311.95 83.13 52270.69 88888.00 2010-03-02 15:25:44.901 061 18311.85 83.16 52270.68 88888.00 2010-03-02 15:25:45.401 061 18311.93 83.11 52270.56 88888.00 2010-03-02 15:25:45.901 061 18311.91 83.10 52270.58 88888.00 2010-03-02 15:25:46.401 061 18311.75 83.21 52270.64 88888.00 2010-03-02 15:25:46.901 061 18311.73 83.26 52270.80 88888.00 2010-03-02 15:25:47.401 061 18311.90 83.17 52270.93 88888.00 2010-03-02 15:25:47.901 061 18311.90 83.15 52270.96 88888.00 2010-03-02 15:25:48.401 061 18311.71 83.11 52270.86 88888.00 2010-03-02 15:25:48.901 061 18311.82 83.14 52270.79 88888.00 2010-03-02 15:25:49.401 061 18311.86 83.16 52270.74 88888.00 2010-03-02 15:25:49.901 061 18311.85 83.20 52270.85 88888.00 2010-03-02 15:25:50.401 061 18311.83 83.15 52270.88 88888.00 2010-03-02 15:25:50.901 061 18311.79 83.20 52270.93 88888.00 2010-03-02 15:25:51.401 061 18311.72 83.23 52270.93 88888.00 2010-03-02 15:25:51.901 061 18311.82 83.37 52270.93 88888.00 2010-03-02 15:25:52.401 061 18311.86 83.43 52270.85 88888.00 2010-03-02 15:25:52.901 061 18311.96 83.48 52270.90 88888.00 2010-03-02 15:25:53.401 061 18312.10 83.50 52270.99 88888.00 2010-03-02 15:25:53.901 061 18311.88 83.54 52270.92 88888.00 2010-03-02 15:25:54.401 061 18311.89 83.59 52270.86 88888.00 2010-03-02 15:25:54.901 061 18311.83 83.56 52270.94 88888.00 2010-03-02 15:25:55.401 061 18311.87 83.48 52270.91 88888.00 2010-03-02 15:25:55.901 061 18311.83 83.42 52270.93 88888.00 2010-03-02 15:25:56.401 061 18311.71 83.49 52270.96 88888.00 2010-03-02 15:25:56.901 061 18311.72 83.44 52271.00 88888.00 2010-03-02 15:25:57.401 061 18311.79 83.44 52271.04 88888.00 2010-03-02 15:25:57.901 061 18311.88 83.54 52270.97 88888.00 2010-03-02 15:25:58.401 061 18311.87 83.57 52270.96 88888.00 2010-03-02 15:25:58.901 061 18311.84 83.53 52270.97 88888.00 2010-03-02 15:25:59.401 061 18311.87 83.48 52270.94 88888.00 2010-03-02 15:25:59.901 061 18311.76 83.51 52270.88 88888.00 2010-03-02 15:26:00.401 061 18311.79 83.38 52270.79 88888.00 2010-03-02 15:26:00.901 061 18311.71 83.32 52270.86 88888.00 2010-03-02 15:26:01.401 061 18311.68 83.42 52270.94 88888.00 2010-03-02 15:26:01.901 061 18311.74 83.45 52271.04 88888.00 2010-03-02 15:26:02.401 061 18311.69 83.41 52270.91 88888.00 2010-03-02 15:26:02.901 061 18311.61 83.37 52270.79 88888.00 2010-03-02 15:26:03.401 061 18311.65 83.37 52270.83 88888.00 2010-03-02 15:26:03.901 061 18311.61 83.23 52270.80 88888.00 2010-03-02 15:26:04.401 061 18311.65 83.23 52270.81 88888.00 2010-03-02 15:26:04.901 061 18311.73 83.22 52270.79 88888.00 2010-03-02 15:26:05.401 061 18311.72 83.25 52270.80 88888.00 2010-03-02 15:26:05.901 061 18311.75 83.25 52270.76 88888.00 2010-03-02 15:26:06.401 061 18311.66 83.31 52270.78 88888.00 2010-03-02 15:26:06.901 061 18311.56 83.29 52270.73 88888.00 2010-03-02 15:26:07.401 061 18311.53 83.23 52270.77 88888.00 2010-03-02 15:26:07.901 061 18311.56 83.19 52270.86 88888.00 2010-03-02 15:26:08.401 061 18311.54 83.24 52270.86 88888.00 2010-03-02 15:26:08.901 061 18311.58 83.32 52270.91 88888.00 2010-03-02 15:26:09.401 061 18311.57 83.37 52270.88 88888.00 2010-03-02 15:26:09.901 061 18311.58 83.35 52270.85 88888.00 2010-03-02 15:26:10.401 061 18311.60 83.36 52270.81 88888.00 2010-03-02 15:26:10.901 061 18311.64 83.44 52270.66 88888.00 2010-03-02 15:26:11.401 061 18311.64 83.50 52270.66 88888.00 2010-03-02 15:26:11.901 061 18311.77 83.61 52270.79 88888.00 2010-03-02 15:26:12.401 061 18311.88 83.73 52270.83 88888.00 2010-03-02 15:26:12.901 061 18311.96 83.73 52270.86 88888.00 2010-03-02 15:26:13.401 061 18311.77 83.58 52270.70 88888.00 2010-03-02 15:26:13.901 061 18311.76 83.65 52270.67 88888.00 2010-03-02 15:26:14.401 061 18311.89 83.65 52270.86 88888.00 2010-03-02 15:26:14.901 061 18311.91 83.64 52270.92 88888.00 2010-03-02 15:26:15.401 061 18311.84 83.67 52270.87 88888.00 2010-03-02 15:26:15.901 061 18311.93 83.64 52270.74 88888.00 2010-03-02 15:26:16.401 061 18311.95 83.74 52270.80 88888.00 2010-03-02 15:26:16.901 061 18312.04 83.76 52270.77 88888.00 2010-03-02 15:26:17.401 061 18312.06 83.74 52270.63 88888.00 2010-03-02 15:26:17.901 061 18312.09 83.73 52270.55 88888.00 2010-03-02 15:26:18.401 061 18311.99 83.68 52270.64 88888.00 2010-03-02 15:26:18.901 061 18311.91 83.78 52270.74 88888.00 2010-03-02 15:26:19.401 061 18312.03 83.78 52270.71 88888.00 2010-03-02 15:26:19.901 061 18312.21 83.81 52270.74 88888.00 2010-03-02 15:26:20.401 061 18312.15 83.92 52270.70 88888.00 2010-03-02 15:26:20.901 061 18312.11 84.00 52270.68 88888.00 2010-03-02 15:26:21.401 061 18312.08 83.92 52270.58 88888.00 2010-03-02 15:26:21.901 061 18312.17 84.02 52270.66 88888.00 2010-03-02 15:26:22.401 061 18312.27 83.91 52270.69 88888.00 2010-03-02 15:26:22.901 061 18312.05 83.86 52270.70 88888.00 2010-03-02 15:26:23.401 061 18312.09 83.96 52270.81 88888.00 2010-03-02 15:26:23.901 061 18312.22 84.05 52270.94 88888.00 2010-03-02 15:26:24.401 061 18312.23 83.99 52270.88 88888.00 2010-03-02 15:26:24.901 061 18312.16 83.99 52270.73 88888.00 2010-03-02 15:26:25.401 061 18312.22 83.99 52270.66 88888.00 2010-03-02 15:26:25.901 061 18312.26 84.06 52270.74 88888.00 2010-03-02 15:26:26.401 061 18312.22 84.00 52270.81 88888.00 2010-03-02 15:26:26.901 061 18312.18 83.90 52270.85 88888.00 2010-03-02 15:26:27.401 061 18312.17 83.96 52270.78 88888.00 2010-03-02 15:26:27.901 061 18312.20 83.95 52270.81 88888.00 2010-03-02 15:26:28.401 061 18312.17 84.07 52270.79 88888.00 2010-03-02 15:26:28.901 061 18312.01 84.02 52270.77 88888.00 2010-03-02 15:26:29.401 061 18311.93 83.92 52270.70 88888.00 2010-03-02 15:26:29.901 061 18311.91 84.00 52270.80 88888.00 2010-03-02 15:26:30.401 061 18311.95 83.94 52270.90 88888.00 2010-03-02 15:26:30.901 061 18311.99 83.89 52270.98 88888.00 2010-03-02 15:26:31.401 061 18312.00 83.92 52270.91 88888.00 2010-03-02 15:26:31.901 061 18311.90 83.90 52270.74 88888.00 2010-03-02 15:26:32.401 061 18311.77 83.83 52270.54 88888.00 2010-03-02 15:26:32.901 061 18311.80 83.82 52270.66 88888.00 2010-03-02 15:26:33.401 061 18311.75 83.88 52270.83 88888.00 2010-03-02 15:26:33.901 061 18311.83 83.94 52270.86 88888.00 2010-03-02 15:26:34.401 061 18311.83 83.88 52270.89 88888.00 2010-03-02 15:26:34.901 061 18311.77 83.85 52270.89 88888.00 2010-03-02 15:26:35.401 061 18311.79 83.92 52270.83 88888.00 2010-03-02 15:26:35.901 061 18311.69 83.87 52270.85 88888.00 2010-03-02 15:26:36.401 061 18311.69 83.87 52270.87 88888.00 2010-03-02 15:26:36.901 061 18311.74 83.92 52270.91 88888.00 2010-03-02 15:26:37.401 061 18311.77 83.98 52270.86 88888.00 2010-03-02 15:26:37.901 061 18311.76 83.96 52270.82 88888.00 2010-03-02 15:26:38.401 061 18311.71 83.81 52270.93 88888.00 2010-03-02 15:26:38.901 061 18311.72 83.88 52271.03 88888.00 2010-03-02 15:26:39.401 061 18311.74 83.98 52271.02 88888.00 2010-03-02 15:26:39.901 061 18311.78 83.98 52270.94 88888.00 2010-03-02 15:26:40.401 061 18311.71 83.78 52270.94 88888.00 2010-03-02 15:26:40.901 061 18311.67 83.71 52270.92 88888.00 2010-03-02 15:26:41.401 061 18311.75 83.75 52270.97 88888.00 2010-03-02 15:26:41.901 061 18311.76 83.76 52270.97 88888.00 2010-03-02 15:26:42.401 061 18311.82 83.71 52270.87 88888.00 2010-03-02 15:26:42.901 061 18311.91 83.73 52270.88 88888.00 2010-03-02 15:26:43.401 061 18312.01 83.85 52270.89 88888.00 2010-03-02 15:26:43.901 061 18312.03 83.87 52270.99 88888.00 2010-03-02 15:26:44.401 061 18312.01 83.80 52270.89 88888.00 2010-03-02 15:26:44.901 061 18312.00 83.78 52270.97 88888.00 2010-03-02 15:26:45.401 061 18312.07 83.75 52271.08 88888.00 2010-03-02 15:26:45.901 061 18312.10 83.82 52271.12 88888.00 2010-03-02 15:26:46.401 061 18312.03 83.87 52271.09 88888.00 2010-03-02 15:26:46.901 061 18311.94 83.78 52271.04 88888.00 2010-03-02 15:26:47.401 061 18311.88 83.76 52271.19 88888.00 2010-03-02 15:26:47.901 061 18311.82 83.82 52271.11 88888.00 2010-03-02 15:26:48.401 061 18311.94 83.81 52271.03 88888.00 2010-03-02 15:26:48.901 061 18311.87 83.86 52270.98 88888.00 2010-03-02 15:26:49.401 061 18311.84 83.89 52271.04 88888.00 2010-03-02 15:26:49.901 061 18311.85 83.89 52271.16 88888.00 2010-03-02 15:26:50.401 061 18311.94 83.88 52271.13 88888.00 2010-03-02 15:26:50.901 061 18311.94 83.85 52271.02 88888.00 2010-03-02 15:26:51.401 061 18311.86 83.96 52271.00 88888.00 2010-03-02 15:26:51.901 061 18311.90 84.08 52270.96 88888.00 2010-03-02 15:26:52.401 061 18311.89 84.07 52271.05 88888.00 2010-03-02 15:26:52.901 061 18311.89 84.05 52271.10 88888.00 2010-03-02 15:26:53.401 061 18311.91 83.96 52271.09 88888.00 2010-03-02 15:26:53.901 061 18311.82 83.95 52271.06 88888.00 2010-03-02 15:26:54.401 061 18311.83 84.00 52271.15 88888.00 2010-03-02 15:26:54.901 061 18311.88 84.02 52271.02 88888.00 2010-03-02 15:26:55.401 061 18311.90 84.03 52270.97 88888.00 2010-03-02 15:26:55.901 061 18312.00 84.02 52270.97 88888.00 2010-03-02 15:26:56.401 061 18312.09 84.04 52271.10 88888.00 2010-03-02 15:26:56.901 061 18312.10 83.91 52271.16 88888.00 2010-03-02 15:26:57.401 061 18312.10 83.98 52271.05 88888.00 2010-03-02 15:26:57.901 061 18312.14 84.03 52271.08 88888.00 2010-03-02 15:26:58.401 061 18312.17 83.91 52271.09 88888.00 2010-03-02 15:26:58.901 061 18312.08 83.81 52271.03 88888.00 2010-03-02 15:26:59.401 061 18312.04 83.78 52271.05 88888.00 2010-03-02 15:26:59.901 061 18311.99 83.87 52271.01 88888.00 2010-03-02 15:27:00.401 061 18311.99 83.84 52271.03 88888.00 2010-03-02 15:27:00.901 061 18312.04 83.75 52270.93 88888.00 2010-03-02 15:27:01.401 061 18312.14 83.64 52270.97 88888.00 2010-03-02 15:27:01.901 061 18312.06 83.51 52270.92 88888.00 2010-03-02 15:27:02.401 061 18312.14 83.52 52270.99 88888.00 2010-03-02 15:27:02.901 061 18312.20 83.48 52270.97 88888.00 2010-03-02 15:27:03.401 061 18312.06 83.44 52270.96 88888.00 2010-03-02 15:27:03.901 061 18311.98 83.46 52271.03 88888.00 2010-03-02 15:27:04.401 061 18311.85 83.48 52271.21 88888.00 2010-03-02 15:27:04.901 061 18311.82 83.48 52271.19 88888.00 2010-03-02 15:27:05.401 061 18311.80 83.43 52271.17 88888.00 2010-03-02 15:27:05.901 061 18311.79 83.45 52271.21 88888.00 2010-03-02 15:27:06.401 061 18311.66 83.47 52271.14 88888.00 2010-03-02 15:27:06.901 061 18311.67 83.46 52271.06 88888.00 2010-03-02 15:27:07.401 061 18311.72 83.50 52271.16 88888.00 2010-03-02 15:27:07.901 061 18311.73 83.51 52271.23 88888.00 2010-03-02 15:27:08.401 061 18311.79 83.50 52271.14 88888.00 2010-03-02 15:27:08.901 061 18311.75 83.46 52271.15 88888.00 2010-03-02 15:27:09.401 061 18311.68 83.46 52271.04 88888.00 2010-03-02 15:27:09.901 061 18311.73 83.51 52270.98 88888.00 2010-03-02 15:27:10.401 061 18311.79 83.48 52270.98 88888.00 2010-03-02 15:27:10.901 061 18311.73 83.51 52270.97 88888.00 2010-03-02 15:27:11.401 061 18311.74 83.52 52271.01 88888.00 2010-03-02 15:27:11.901 061 18311.86 83.51 52271.08 88888.00 2010-03-02 15:27:12.401 061 18311.69 83.47 52271.06 88888.00 2010-03-02 15:27:12.901 061 18311.60 83.44 52270.98 88888.00 2010-03-02 15:27:13.401 061 18311.71 83.46 52271.06 88888.00 2010-03-02 15:27:13.901 061 18311.69 83.41 52271.03 88888.00 2010-03-02 15:27:14.401 061 18311.64 83.38 52271.05 88888.00 2010-03-02 15:27:14.901 061 18311.77 83.43 52271.06 88888.00 2010-03-02 15:27:15.401 061 18311.74 83.47 52270.86 88888.00 2010-03-02 15:27:15.901 061 18311.79 83.39 52270.86 88888.00 2010-03-02 15:27:16.401 061 18311.85 83.34 52270.94 88888.00 2010-03-02 15:27:16.901 061 18311.88 83.25 52270.96 88888.00 2010-03-02 15:27:17.401 061 18312.01 83.21 52270.93 88888.00 2010-03-02 15:27:17.901 061 18312.05 83.26 52270.92 88888.00 2010-03-02 15:27:18.401 061 18312.11 83.25 52270.89 88888.00 2010-03-02 15:27:18.901 061 18312.11 83.29 52270.77 88888.00 2010-03-02 15:27:19.401 061 18312.11 83.24 52270.79 88888.00 2010-03-02 15:27:19.901 061 18312.19 83.23 52270.80 88888.00 2010-03-02 15:27:20.401 061 18312.14 83.16 52270.77 88888.00 2010-03-02 15:27:20.901 061 18312.15 83.22 52270.79 88888.00 2010-03-02 15:27:21.401 061 18312.23 83.29 52270.75 88888.00 2010-03-02 15:27:21.901 061 18312.23 83.14 52270.73 88888.00 2010-03-02 15:27:22.401 061 18312.21 83.03 52270.73 88888.00 2010-03-02 15:27:22.901 061 18312.29 82.97 52270.59 88888.00 2010-03-02 15:27:23.401 061 18312.27 82.97 52270.52 88888.00 2010-03-02 15:27:23.901 061 18312.26 82.97 52270.59 88888.00 2010-03-02 15:27:24.401 061 18312.32 82.99 52270.76 88888.00 2010-03-02 15:27:24.901 061 18312.34 82.97 52270.90 88888.00 2010-03-02 15:27:25.401 061 18312.40 82.89 52270.86 88888.00 2010-03-02 15:27:25.901 061 18312.41 82.86 52270.64 88888.00 2010-03-02 15:27:26.401 061 18312.42 82.94 52270.79 88888.00 2010-03-02 15:27:26.901 061 18312.49 82.91 52270.88 88888.00 2010-03-02 15:27:27.401 061 18312.56 82.92 52270.85 88888.00 2010-03-02 15:27:27.901 061 18312.51 82.92 52270.82 88888.00 2010-03-02 15:27:28.401 061 18312.48 82.97 52270.80 88888.00 2010-03-02 15:27:28.901 061 18312.45 82.91 52270.80 88888.00 2010-03-02 15:27:29.401 061 18312.36 82.94 52270.89 88888.00 2010-03-02 15:27:29.901 061 18312.23 82.91 52270.91 88888.00 2010-03-02 15:27:30.401 061 18312.03 82.82 52270.90 88888.00 2010-03-02 15:27:30.901 061 18311.95 82.80 52270.87 88888.00 2010-03-02 15:27:31.401 061 18311.90 82.77 52270.91 88888.00 2010-03-02 15:27:31.901 061 18311.84 82.74 52271.00 88888.00 2010-03-02 15:27:32.401 061 18311.80 82.84 52271.01 88888.00 2010-03-02 15:27:32.901 061 18311.77 82.82 52270.93 88888.00 2010-03-02 15:27:33.401 061 18311.78 82.76 52270.97 88888.00 2010-03-02 15:27:33.901 061 18311.79 82.79 52270.93 88888.00 2010-03-02 15:27:34.401 061 18311.83 82.87 52270.92 88888.00 2010-03-02 15:27:34.901 061 18311.89 82.85 52270.92 88888.00 2010-03-02 15:27:35.401 061 18311.77 82.85 52270.96 88888.00 2010-03-02 15:27:35.901 061 18311.76 82.95 52271.01 88888.00 2010-03-02 15:27:36.401 061 18311.83 82.96 52271.03 88888.00 2010-03-02 15:27:36.901 061 18312.03 82.98 52271.03 88888.00 2010-03-02 15:27:37.401 061 18311.98 83.00 52271.05 88888.00 2010-03-02 15:27:37.901 061 18311.99 82.95 52271.04 88888.00 2010-03-02 15:27:38.401 061 18311.85 83.01 52270.97 88888.00 2010-03-02 15:27:38.901 061 18311.83 82.89 52270.93 88888.00 2010-03-02 15:27:39.401 061 18311.94 82.83 52271.01 88888.00 2010-03-02 15:27:39.901 061 18311.86 82.91 52271.03 88888.00 2010-03-02 15:27:40.401 061 18311.89 82.99 52271.01 88888.00 2010-03-02 15:27:40.901 061 18311.91 82.95 52270.98 88888.00 2010-03-02 15:27:41.401 061 18311.94 82.91 52270.94 88888.00 2010-03-02 15:27:41.901 061 18311.87 82.85 52270.92 88888.00 2010-03-02 15:27:42.401 061 18311.80 82.87 52271.03 88888.00 2010-03-02 15:27:42.901 061 18311.94 82.89 52271.04 88888.00 2010-03-02 15:27:43.401 061 18311.90 82.89 52271.08 88888.00 2010-03-02 15:27:43.901 061 18311.87 82.84 52271.16 88888.00 2010-03-02 15:27:44.401 061 18311.91 82.92 52271.08 88888.00 2010-03-02 15:27:44.901 061 18311.93 82.97 52271.09 88888.00 2010-03-02 15:27:45.401 061 18311.86 82.98 52271.11 88888.00 2010-03-02 15:27:45.901 061 18311.82 82.87 52271.15 88888.00 2010-03-02 15:27:46.401 061 18312.06 82.77 52271.08 88888.00 2010-03-02 15:27:46.901 061 18312.10 82.78 52271.02 88888.00 2010-03-02 15:27:47.401 061 18311.95 82.82 52270.93 88888.00 2010-03-02 15:27:47.901 061 18311.87 82.72 52270.99 88888.00 2010-03-02 15:27:48.401 061 18312.06 82.59 52271.03 88888.00 2010-03-02 15:27:48.901 061 18312.09 82.63 52270.90 88888.00 2010-03-02 15:27:49.401 061 18311.98 82.57 52270.88 88888.00 2010-03-02 15:27:49.901 061 18312.04 82.69 52270.74 88888.00 2010-03-02 15:27:50.401 061 18312.01 82.66 52270.75 88888.00 2010-03-02 15:27:50.901 061 18311.80 82.65 52270.93 88888.00 2010-03-02 15:27:51.401 061 18311.79 82.64 52270.90 88888.00 2010-03-02 15:27:51.901 061 18311.84 82.59 52270.89 88888.00 2010-03-02 15:27:52.401 061 18311.90 82.59 52270.82 88888.00 2010-03-02 15:27:52.901 061 18311.87 82.47 52270.78 88888.00 2010-03-02 15:27:53.401 061 18311.86 82.29 52271.02 88888.00 2010-03-02 15:27:53.901 061 18311.93 82.15 52271.05 88888.00 2010-03-02 15:27:54.401 061 18311.97 82.19 52270.96 88888.00 2010-03-02 15:27:54.901 061 18311.91 82.29 52270.87 88888.00 2010-03-02 15:27:55.401 061 18311.87 82.26 52270.85 88888.00 2010-03-02 15:27:55.901 061 18311.74 82.19 52270.90 88888.00 2010-03-02 15:27:56.401 061 18311.97 82.32 52270.92 88888.00 2010-03-02 15:27:56.901 061 18312.03 82.37 52270.99 88888.00 2010-03-02 15:27:57.401 061 18311.97 82.34 52271.08 88888.00 2010-03-02 15:27:57.901 061 18311.98 82.36 52271.04 88888.00 2010-03-02 15:27:58.401 061 18311.98 82.40 52270.92 88888.00 2010-03-02 15:27:58.901 061 18311.93 82.40 52270.83 88888.00 2010-03-02 15:27:59.401 061 18311.89 82.34 52270.92 88888.00 2010-03-02 15:27:59.901 061 18311.86 82.33 52270.96 88888.00 2010-03-02 15:28:00.401 061 18311.79 82.34 52271.01 88888.00 2010-03-02 15:28:00.901 061 18311.64 82.30 52271.10 88888.00 2010-03-02 15:28:01.401 061 18311.71 82.24 52271.14 88888.00 2010-03-02 15:28:01.901 061 18311.74 82.29 52271.14 88888.00 2010-03-02 15:28:02.401 061 18311.74 82.24 52271.03 88888.00 2010-03-02 15:28:02.901 061 18311.75 82.24 52271.11 88888.00 2010-03-02 15:28:03.401 061 18311.77 82.26 52271.02 88888.00 2010-03-02 15:28:03.901 061 18311.74 82.23 52271.00 88888.00 2010-03-02 15:28:04.401 061 18311.69 82.30 52271.00 88888.00 2010-03-02 15:28:04.901 061 18311.66 82.20 52271.04 88888.00 2010-03-02 15:28:05.401 061 18311.66 82.24 52271.00 88888.00 2010-03-02 15:28:05.901 061 18311.66 82.48 52270.93 88888.00 2010-03-02 15:28:06.401 061 18311.61 82.63 52270.96 88888.00 2010-03-02 15:28:06.901 061 18311.58 82.57 52270.97 88888.00 2010-03-02 15:28:07.401 061 18311.66 82.45 52270.91 88888.00 2010-03-02 15:28:07.901 061 18311.72 82.50 52270.90 88888.00 2010-03-02 15:28:08.401 061 18311.66 82.63 52270.89 88888.00 2010-03-02 15:28:08.901 061 18311.78 82.64 52270.75 88888.00 2010-03-02 15:28:09.401 061 18311.79 82.57 52270.65 88888.00 2010-03-02 15:28:09.901 061 18311.74 82.63 52270.63 88888.00 2010-03-02 15:28:10.401 061 18311.77 82.66 52270.76 88888.00 2010-03-02 15:28:10.901 061 18311.80 82.76 52270.83 88888.00 2010-03-02 15:28:11.401 061 18311.71 82.84 52270.93 88888.00 2010-03-02 15:28:11.901 061 18311.75 82.90 52270.99 88888.00 2010-03-02 15:28:12.401 061 18311.75 82.92 52270.92 88888.00 2010-03-02 15:28:12.901 061 18311.80 82.92 52270.86 88888.00 2010-03-02 15:28:13.401 061 18311.82 82.95 52270.83 88888.00 2010-03-02 15:28:13.901 061 18311.93 82.99 52270.80 88888.00 2010-03-02 15:28:14.401 061 18311.98 82.89 52270.85 88888.00 2010-03-02 15:28:14.901 061 18311.88 82.88 52270.87 88888.00 2010-03-02 15:28:15.401 061 18311.85 82.89 52270.75 88888.00 2010-03-02 15:28:15.901 061 18311.79 82.86 52270.68 88888.00 2010-03-02 15:28:16.401 061 18311.76 82.88 52270.58 88888.00 2010-03-02 15:28:16.901 061 18311.75 82.88 52270.76 88888.00 2010-03-02 15:28:17.401 061 18311.74 82.94 52270.86 88888.00 2010-03-02 15:28:17.901 061 18311.76 82.90 52270.90 88888.00 2010-03-02 15:28:18.401 061 18311.73 82.92 52270.86 88888.00 2010-03-02 15:28:18.901 061 18311.62 82.94 52270.86 88888.00 2010-03-02 15:28:19.401 061 18311.50 82.87 52271.05 88888.00 2010-03-02 15:28:19.901 061 18311.31 82.80 52271.08 88888.00 2010-03-02 15:28:20.401 061 18311.24 82.73 52271.02 88888.00 2010-03-02 15:28:20.901 061 18311.18 82.64 52271.01 88888.00 2010-03-02 15:28:21.401 061 18311.25 82.54 52270.99 88888.00 2010-03-02 15:28:21.901 061 18311.27 82.40 52271.05 88888.00 2010-03-02 15:28:22.401 061 18311.21 82.39 52270.99 88888.00 2010-03-02 15:28:22.901 061 18311.12 82.41 52270.85 88888.00 2010-03-02 15:28:23.401 061 18311.04 82.37 52270.83 88888.00 2010-03-02 15:28:23.901 061 18310.89 82.32 52270.87 88888.00 2010-03-02 15:28:24.401 061 18310.70 82.18 52270.88 88888.00 2010-03-02 15:28:24.901 061 18310.64 82.11 52270.88 88888.00 2010-03-02 15:28:25.401 061 18310.66 82.08 52270.93 88888.00 2010-03-02 15:28:25.901 061 18310.66 82.07 52270.87 88888.00 2010-03-02 15:28:26.401 061 18310.59 81.97 52270.77 88888.00 2010-03-02 15:28:26.901 061 18310.62 81.89 52271.01 88888.00 2010-03-02 15:28:27.401 061 18310.62 81.92 52271.04 88888.00 2010-03-02 15:28:27.901 061 18310.54 81.84 52271.00 88888.00 2010-03-02 15:28:28.401 061 18310.52 81.83 52270.98 88888.00 2010-03-02 15:28:28.901 061 18310.58 81.75 52270.91 88888.00 2010-03-02 15:28:29.401 061 18310.68 81.71 52270.92 88888.00 2010-03-02 15:28:29.901 061 18310.70 81.70 52270.87 88888.00 2010-03-02 15:28:30.401 061 18310.79 81.72 52270.88 88888.00 2010-03-02 15:28:30.901 061 18310.70 81.71 52270.86 88888.00 2010-03-02 15:28:31.401 061 18310.74 81.71 52270.87 88888.00 2010-03-02 15:28:31.901 061 18310.80 81.74 52270.79 88888.00 2010-03-02 15:28:32.401 061 18310.74 81.74 52270.76 88888.00 2010-03-02 15:28:32.901 061 18310.77 81.77 52270.86 88888.00 2010-03-02 15:28:33.401 061 18310.78 81.76 52270.92 88888.00 2010-03-02 15:28:33.901 061 18310.77 81.83 52270.85 88888.00 2010-03-02 15:28:34.401 061 18310.92 81.88 52270.66 88888.00 2010-03-02 15:28:34.901 061 18310.90 81.94 52270.79 88888.00 2010-03-02 15:28:35.401 061 18310.92 81.95 52270.79 88888.00 2010-03-02 15:28:35.901 061 18310.93 81.94 52270.87 88888.00 2010-03-02 15:28:36.401 061 18310.96 81.90 52270.81 88888.00 2010-03-02 15:28:36.901 061 18310.98 81.92 52270.91 88888.00 2010-03-02 15:28:37.401 061 18311.09 81.79 52270.99 88888.00 2010-03-02 15:28:37.901 061 18311.21 81.83 52270.98 88888.00 2010-03-02 15:28:38.401 061 18311.18 82.00 52271.02 88888.00 2010-03-02 15:28:38.901 061 18311.04 82.13 52271.01 88888.00 2010-03-02 15:28:39.401 061 18311.08 82.21 52270.80 88888.00 2010-03-02 15:28:39.901 061 18311.06 82.14 52270.90 88888.00 2010-03-02 15:28:40.401 061 18311.14 82.13 52270.85 88888.00 2010-03-02 15:28:40.901 061 18311.30 82.10 52270.67 88888.00 2010-03-02 15:28:41.401 061 18311.22 82.03 52270.75 88888.00 2010-03-02 15:28:41.901 061 18311.28 81.94 52270.77 88888.00 2010-03-02 15:28:42.401 061 18311.35 82.00 52270.74 88888.00 2010-03-02 15:28:42.901 061 18311.39 81.98 52270.74 88888.00 2010-03-02 15:28:43.401 061 18311.39 81.89 52270.71 88888.00 2010-03-02 15:28:43.901 061 18311.34 81.90 52270.79 88888.00 2010-03-02 15:28:44.401 061 18311.34 81.92 52271.01 88888.00 2010-03-02 15:28:44.901 061 18311.27 82.02 52270.94 88888.00 2010-03-02 15:28:45.401 061 18311.27 81.99 52270.83 88888.00 2010-03-02 15:28:45.901 061 18311.31 81.90 52270.77 88888.00 2010-03-02 15:28:46.401 061 18311.39 81.91 52270.63 88888.00 2010-03-02 15:28:46.901 061 18311.31 81.85 52270.69 88888.00 2010-03-02 15:28:47.401 061 18311.24 81.85 52270.75 88888.00 2010-03-02 15:28:47.901 061 18311.35 81.84 52270.67 88888.00 2010-03-02 15:28:48.401 061 18311.40 81.81 52270.67 88888.00 2010-03-02 15:28:48.901 061 18311.33 81.77 52270.75 88888.00 2010-03-02 15:28:49.401 061 18311.33 81.80 52270.75 88888.00 2010-03-02 15:28:49.901 061 18311.33 81.91 52270.75 88888.00 2010-03-02 15:28:50.401 061 18311.30 82.00 52270.79 88888.00 2010-03-02 15:28:50.901 061 18311.29 81.96 52270.76 88888.00 2010-03-02 15:28:51.401 061 18311.36 81.87 52270.81 88888.00 2010-03-02 15:28:51.901 061 18311.39 81.86 52270.81 88888.00 2010-03-02 15:28:52.401 061 18311.32 81.80 52270.85 88888.00 2010-03-02 15:28:52.901 061 18311.30 81.74 52270.86 88888.00 2010-03-02 15:28:53.401 061 18311.39 81.78 52270.82 88888.00 2010-03-02 15:28:53.901 061 18311.42 81.74 52270.77 88888.00 2010-03-02 15:28:54.401 061 18311.34 81.71 52270.75 88888.00 2010-03-02 15:28:54.901 061 18311.39 81.64 52270.70 88888.00 2010-03-02 15:28:55.401 061 18311.28 81.67 52270.71 88888.00 2010-03-02 15:28:55.901 061 18311.23 81.67 52270.77 88888.00 2010-03-02 15:28:56.401 061 18311.31 81.72 52270.86 88888.00 2010-03-02 15:28:56.901 061 18311.38 81.67 52270.91 88888.00 2010-03-02 15:28:57.401 061 18311.36 81.67 52270.92 88888.00 2010-03-02 15:28:57.901 061 18311.32 81.69 52270.79 88888.00 2010-03-02 15:28:58.401 061 18311.20 81.61 52270.79 88888.00 2010-03-02 15:28:58.901 061 18311.20 81.55 52270.79 88888.00 2010-03-02 15:28:59.401 061 18311.18 81.54 52270.89 88888.00 2010-03-02 15:28:59.901 061 18311.22 81.56 52270.92 88888.00 2010-03-02 15:29:00.401 061 18311.24 81.54 52270.96 88888.00 2010-03-02 15:29:00.901 061 18311.24 81.42 52270.94 88888.00 2010-03-02 15:29:01.401 061 18311.24 81.43 52270.92 88888.00 2010-03-02 15:29:01.901 061 18311.15 81.41 52270.89 88888.00 2010-03-02 15:29:02.401 061 18311.17 81.42 52270.93 88888.00 2010-03-02 15:29:02.901 061 18311.15 81.46 52270.99 88888.00 2010-03-02 15:29:03.401 061 18311.13 81.45 52270.91 88888.00 2010-03-02 15:29:03.901 061 18311.23 81.50 52270.85 88888.00 2010-03-02 15:29:04.401 061 18311.28 81.45 52270.82 88888.00 2010-03-02 15:29:04.901 061 18311.31 81.47 52270.91 88888.00 2010-03-02 15:29:05.401 061 18311.28 81.49 52270.94 88888.00 2010-03-02 15:29:05.901 061 18311.20 81.47 52270.83 88888.00 2010-03-02 15:29:06.401 061 18311.17 81.45 52270.87 88888.00 2010-03-02 15:29:06.901 061 18311.15 81.38 52271.00 88888.00 2010-03-02 15:29:07.401 061 18311.18 81.47 52270.99 88888.00 2010-03-02 15:29:07.901 061 18311.29 81.47 52270.91 88888.00 2010-03-02 15:29:08.401 061 18311.33 81.44 52270.91 88888.00 2010-03-02 15:29:08.901 061 18311.38 81.37 52270.97 88888.00 2010-03-02 15:29:09.401 061 18311.35 81.28 52270.99 88888.00 2010-03-02 15:29:09.901 061 18311.36 81.24 52270.89 88888.00 2010-03-02 15:29:10.401 061 18311.33 81.36 52270.79 88888.00 2010-03-02 15:29:10.901 061 18311.33 81.48 52270.73 88888.00 2010-03-02 15:29:11.401 061 18311.25 81.45 52270.90 88888.00 2010-03-02 15:29:11.901 061 18311.29 81.42 52270.94 88888.00 2010-03-02 15:29:12.401 061 18311.36 81.47 52270.91 88888.00 2010-03-02 15:29:12.901 061 18311.41 81.48 52270.80 88888.00 2010-03-02 15:29:13.401 061 18311.41 81.37 52271.05 88888.00 2010-03-02 15:29:13.901 061 18311.41 81.48 52271.14 88888.00 2010-03-02 15:29:14.401 061 18311.33 81.65 52271.13 88888.00 2010-03-02 15:29:14.901 061 18311.39 81.65 52271.09 88888.00 2010-03-02 15:29:15.401 061 18311.35 81.56 52271.03 88888.00 2010-03-02 15:29:15.901 061 18311.42 81.48 52270.97 88888.00 2010-03-02 15:29:16.401 061 18311.30 81.56 52271.02 88888.00 2010-03-02 15:29:16.901 061 18311.24 81.63 52270.94 88888.00 2010-03-02 15:29:17.401 061 18311.31 81.65 52271.03 88888.00 2010-03-02 15:29:17.901 061 18311.38 81.64 52270.88 88888.00 2010-03-02 15:29:18.401 061 18311.39 81.68 52270.77 88888.00 2010-03-02 15:29:18.901 061 18311.43 81.66 52270.79 88888.00 2010-03-02 15:29:19.401 061 18311.38 81.79 52270.77 88888.00 2010-03-02 15:29:19.901 061 18311.41 81.88 52270.80 88888.00 2010-03-02 15:29:20.401 061 18311.47 81.82 52270.86 88888.00 2010-03-02 15:29:20.901 061 18311.47 81.84 52270.67 88888.00 2010-03-02 15:29:21.401 061 18311.50 81.86 52270.64 88888.00 2010-03-02 15:29:21.901 061 18311.42 81.95 52270.70 88888.00 2010-03-02 15:29:22.401 061 18311.42 82.05 52270.70 88888.00 2010-03-02 15:29:22.901 061 18311.45 82.00 52270.70 88888.00 2010-03-02 15:29:23.401 061 18311.36 81.98 52270.69 88888.00 2010-03-02 15:29:23.901 061 18311.46 81.94 52270.85 88888.00 2010-03-02 15:29:24.401 061 18311.56 82.02 52271.05 88888.00 2010-03-02 15:29:24.901 061 18311.40 81.97 52271.02 88888.00 2010-03-02 15:29:25.401 061 18311.38 81.87 52270.96 88888.00 2010-03-02 15:29:25.901 061 18311.28 81.87 52271.04 88888.00 2010-03-02 15:29:26.401 061 18311.33 81.90 52271.03 88888.00 2010-03-02 15:29:26.901 061 18311.36 81.90 52270.98 88888.00 2010-03-02 15:29:27.401 061 18311.23 81.91 52270.94 88888.00 2010-03-02 15:29:27.901 061 18311.19 81.87 52271.00 88888.00 2010-03-02 15:29:28.401 061 18311.19 81.90 52271.03 88888.00 2010-03-02 15:29:28.901 061 18311.38 81.87 52271.04 88888.00 2010-03-02 15:29:29.401 061 18311.44 81.78 52271.01 88888.00 2010-03-02 15:29:29.901 061 18311.32 81.82 52270.92 88888.00 2010-03-02 15:29:30.401 061 18311.33 81.74 52270.93 88888.00 2010-03-02 15:29:30.901 061 18311.32 81.71 52271.00 88888.00 2010-03-02 15:29:31.401 061 18311.34 81.66 52271.02 88888.00 2010-03-02 15:29:31.901 061 18311.28 81.68 52271.12 88888.00 2010-03-02 15:29:32.401 061 18311.19 81.62 52271.15 88888.00 2010-03-02 15:29:32.901 061 18311.18 81.58 52271.05 88888.00 2010-03-02 15:29:33.401 061 18311.13 81.66 52271.05 88888.00 2010-03-02 15:29:33.901 061 18311.01 81.52 52271.09 88888.00 2010-03-02 15:29:34.401 061 18310.99 81.57 52271.04 88888.00 2010-03-02 15:29:34.901 061 18310.76 81.59 52271.13 88888.00 2010-03-02 15:29:35.401 061 18310.74 81.58 52271.27 88888.00 2010-03-02 15:29:35.901 061 18310.92 81.55 52271.21 88888.00 2010-03-02 15:29:36.401 061 18310.95 81.67 52271.13 88888.00 2010-03-02 15:29:36.901 061 18310.89 81.69 52270.98 88888.00 2010-03-02 15:29:37.401 061 18310.88 81.71 52270.96 88888.00 2010-03-02 15:29:37.901 061 18310.88 81.80 52270.93 88888.00 2010-03-02 15:29:38.401 061 18310.89 81.73 52271.00 88888.00 2010-03-02 15:29:38.901 061 18310.82 81.66 52270.99 88888.00 2010-03-02 15:29:39.401 061 18310.69 81.57 52271.00 88888.00 2010-03-02 15:29:39.901 061 18310.54 81.48 52271.00 88888.00 2010-03-02 15:29:40.401 061 18310.53 81.42 52271.16 88888.00 2010-03-02 15:29:40.901 061 18310.64 81.50 52271.24 88888.00 2010-03-02 15:29:41.401 061 18310.59 81.43 52271.16 88888.00 2010-03-02 15:29:41.901 061 18310.48 81.38 52271.14 88888.00 2010-03-02 15:29:42.401 061 18310.37 81.45 52271.17 88888.00 2010-03-02 15:29:42.901 061 18310.33 81.40 52271.16 88888.00 2010-03-02 15:29:43.401 061 18310.26 81.35 52271.19 88888.00 2010-03-02 15:29:43.901 061 18310.28 81.33 52271.16 88888.00 2010-03-02 15:29:44.401 061 18310.19 81.34 52271.17 88888.00 2010-03-02 15:29:44.901 061 18310.19 81.38 52271.09 88888.00 2010-03-02 15:29:45.401 061 18310.32 81.33 52271.03 88888.00 2010-03-02 15:29:45.901 061 18310.31 81.25 52271.12 88888.00 2010-03-02 15:29:46.401 061 18310.20 81.31 52271.20 88888.00 2010-03-02 15:29:46.901 061 18310.25 81.29 52271.03 88888.00 2010-03-02 15:29:47.401 061 18310.20 81.26 52271.03 88888.00 2010-03-02 15:29:47.901 061 18310.24 81.34 52271.15 88888.00 2010-03-02 15:29:48.401 061 18310.44 81.33 52271.11 88888.00 2010-03-02 15:29:48.901 061 18310.44 81.34 52271.12 88888.00 2010-03-02 15:29:49.401 061 18310.44 81.39 52271.11 88888.00 2010-03-02 15:29:49.901 061 18310.51 81.35 52271.11 88888.00 2010-03-02 15:29:50.401 061 18310.52 81.34 52271.14 88888.00 2010-03-02 15:29:50.901 061 18310.53 81.31 52271.15 88888.00 2010-03-02 15:29:51.401 061 18310.59 81.35 52271.00 88888.00 2010-03-02 15:29:51.901 061 18310.62 81.33 52270.92 88888.00 2010-03-02 15:29:52.401 061 18310.55 81.25 52270.92 88888.00 2010-03-02 15:29:52.901 061 18310.60 81.29 52270.91 88888.00 2010-03-02 15:29:53.401 061 18310.67 81.37 52271.10 88888.00 2010-03-02 15:29:53.901 061 18310.68 81.35 52271.06 88888.00 2010-03-02 15:29:54.401 061 18310.55 81.33 52270.89 88888.00 2010-03-02 15:29:54.901 061 18310.43 81.34 52270.92 88888.00 2010-03-02 15:29:55.401 061 18310.51 81.33 52270.97 88888.00 2010-03-02 15:29:55.901 061 18310.63 81.38 52270.92 88888.00 2010-03-02 15:29:56.401 061 18310.69 81.36 52270.90 88888.00 2010-03-02 15:29:56.901 061 18310.60 81.30 52270.86 88888.00 2010-03-02 15:29:57.401 061 18310.60 81.36 52270.74 88888.00 2010-03-02 15:29:57.901 061 18310.57 81.37 52270.77 88888.00 2010-03-02 15:29:58.401 061 18310.56 81.44 52270.85 88888.00 2010-03-02 15:29:58.901 061 18310.54 81.44 52270.91 88888.00 2010-03-02 15:29:59.401 061 18310.54 81.40 52270.86 88888.00 2010-03-02 15:29:59.901 061 18310.49 81.41 52270.81 88888.00 2010-03-02 15:30:00.401 061 18310.51 81.39 52270.77 88888.00 2010-03-02 15:30:00.901 061 18310.63 81.30 52270.64 88888.00 2010-03-02 15:30:01.401 061 18310.60 81.36 52270.70 88888.00 2010-03-02 15:30:01.901 061 18310.63 81.43 52270.73 88888.00 2010-03-02 15:30:02.401 061 18310.58 81.40 52270.75 88888.00 2010-03-02 15:30:02.901 061 18310.64 81.37 52270.83 88888.00 2010-03-02 15:30:03.401 061 18310.75 81.48 52270.90 88888.00 2010-03-02 15:30:03.901 061 18310.70 81.59 52270.90 88888.00 2010-03-02 15:30:04.401 061 18310.63 81.61 52270.77 88888.00 2010-03-02 15:30:04.901 061 18310.56 81.58 52270.75 88888.00 2010-03-02 15:30:05.401 061 18310.58 81.65 52270.88 88888.00 2010-03-02 15:30:05.901 061 18310.64 81.66 52270.88 88888.00 2010-03-02 15:30:06.401 061 18310.64 81.62 52270.80 88888.00 2010-03-02 15:30:06.901 061 18310.70 81.52 52270.82 88888.00 2010-03-02 15:30:07.401 061 18310.62 81.67 52270.93 88888.00 2010-03-02 15:30:07.901 061 18310.56 81.75 52270.93 88888.00 2010-03-02 15:30:08.401 061 18310.57 81.73 52270.81 88888.00 2010-03-02 15:30:08.901 061 18310.62 81.78 52270.67 88888.00 2010-03-02 15:30:09.401 061 18310.62 81.80 52270.71 88888.00 2010-03-02 15:30:09.901 061 18310.56 81.77 52270.75 88888.00 2010-03-02 15:30:10.401 061 18310.56 81.75 52270.70 88888.00 2010-03-02 15:30:10.901 061 18310.48 81.82 52270.87 88888.00 2010-03-02 15:30:11.401 061 18310.46 81.80 52270.85 88888.00 2010-03-02 15:30:11.901 061 18310.49 81.86 52270.79 88888.00 2010-03-02 15:30:12.401 061 18310.49 81.83 52270.79 88888.00 2010-03-02 15:30:12.901 061 18310.44 81.84 52270.86 88888.00 2010-03-02 15:30:13.401 061 18310.51 81.76 52270.77 88888.00 2010-03-02 15:30:13.901 061 18310.48 81.75 52270.77 88888.00 2010-03-02 15:30:14.401 061 18310.42 81.82 52270.81 88888.00 2010-03-02 15:30:14.901 061 18310.44 81.86 52270.88 88888.00 2010-03-02 15:30:15.401 061 18310.41 81.85 52270.68 88888.00 2010-03-02 15:30:15.901 061 18310.33 81.88 52270.61 88888.00 2010-03-02 15:30:16.401 061 18310.30 81.89 52270.68 88888.00 2010-03-02 15:30:16.901 061 18310.22 81.83 52270.68 88888.00 2010-03-02 15:30:17.401 061 18310.24 81.88 52270.65 88888.00 2010-03-02 15:30:17.901 061 18310.24 81.87 52270.73 88888.00 2010-03-02 15:30:18.401 061 18310.26 81.97 52270.79 88888.00 2010-03-02 15:30:18.901 061 18310.26 81.89 52270.79 88888.00 2010-03-02 15:30:19.401 061 18310.23 81.97 52270.75 88888.00 2010-03-02 15:30:19.901 061 18310.26 81.91 52270.59 88888.00 2010-03-02 15:30:20.401 061 18310.23 81.90 52270.63 88888.00 2010-03-02 15:30:20.901 061 18310.31 81.87 52270.68 88888.00 2010-03-02 15:30:21.401 061 18310.31 81.86 52270.66 88888.00 2010-03-02 15:30:21.901 061 18310.30 81.88 52270.64 88888.00 2010-03-02 15:30:22.401 061 18310.26 81.94 52270.66 88888.00 2010-03-02 15:30:22.901 061 18310.22 81.91 52270.74 88888.00 2010-03-02 15:30:23.401 061 18310.31 81.85 52270.78 88888.00 2010-03-02 15:30:23.901 061 18310.28 81.89 52270.79 88888.00 2010-03-02 15:30:24.401 061 18310.23 81.97 52270.80 88888.00 2010-03-02 15:30:24.901 061 18310.24 81.90 52270.79 88888.00 2010-03-02 15:30:25.401 061 18310.15 81.76 52270.63 88888.00 2010-03-02 15:30:25.901 061 18310.09 81.68 52270.62 88888.00 2010-03-02 15:30:26.401 061 18310.04 81.72 52270.69 88888.00 2010-03-02 15:30:26.901 061 18310.01 81.79 52270.71 88888.00 2010-03-02 15:30:27.401 061 18310.08 81.78 52270.80 88888.00 2010-03-02 15:30:27.901 061 18310.13 81.79 52270.73 88888.00 2010-03-02 15:30:28.401 061 18310.03 81.72 52270.65 88888.00 2010-03-02 15:30:28.901 061 18309.93 81.73 52270.78 88888.00 2010-03-02 15:30:29.401 061 18309.94 81.73 52270.88 88888.00 2010-03-02 15:30:29.901 061 18310.03 81.80 52270.86 88888.00 2010-03-02 15:30:30.401 061 18310.13 81.82 52270.83 88888.00 2010-03-02 15:30:30.901 061 18310.10 81.85 52270.85 88888.00 2010-03-02 15:30:31.401 061 18310.02 81.80 52270.73 88888.00 2010-03-02 15:30:31.901 061 18309.98 81.77 52270.67 88888.00 2010-03-02 15:30:32.401 061 18309.98 81.79 52270.69 88888.00 2010-03-02 15:30:32.901 061 18309.94 81.75 52270.73 88888.00 2010-03-02 15:30:33.401 061 18309.92 81.69 52270.74 88888.00 2010-03-02 15:30:33.901 061 18310.03 81.71 52270.82 88888.00 2010-03-02 15:30:34.401 061 18310.05 81.70 52270.62 88888.00 2010-03-02 15:30:34.901 061 18310.01 81.72 52270.63 88888.00 2010-03-02 15:30:35.401 061 18309.87 81.78 52270.54 88888.00 2010-03-02 15:30:35.901 061 18309.91 81.77 52270.46 88888.00 2010-03-02 15:30:36.401 061 18309.91 81.73 52270.52 88888.00 2010-03-02 15:30:36.901 061 18309.98 81.73 52270.47 88888.00 2010-03-02 15:30:37.401 061 18309.89 81.77 52270.34 88888.00 2010-03-02 15:30:37.901 061 18309.89 81.67 52270.31 88888.00 2010-03-02 15:30:38.401 061 18309.88 81.72 52270.33 88888.00 2010-03-02 15:30:38.901 061 18309.88 81.73 52270.44 88888.00 2010-03-02 15:30:39.401 061 18309.90 81.68 52270.61 88888.00 2010-03-02 15:30:39.901 061 18309.90 81.71 52270.63 88888.00 2010-03-02 15:30:40.401 061 18309.95 81.74 52270.46 88888.00 2010-03-02 15:30:40.901 061 18309.98 81.69 52270.55 88888.00 2010-03-02 15:30:41.401 061 18309.90 81.66 52270.69 88888.00 2010-03-02 15:30:41.901 061 18309.97 81.70 52270.76 88888.00 2010-03-02 15:30:42.401 061 18310.03 81.81 52270.82 88888.00 2010-03-02 15:30:42.901 061 18309.92 81.80 52270.77 88888.00 2010-03-02 15:30:43.401 061 18309.82 81.83 52270.81 88888.00 2010-03-02 15:30:43.901 061 18309.91 81.87 52270.86 88888.00 2010-03-02 15:30:44.401 061 18310.03 81.74 52270.77 88888.00 2010-03-02 15:30:44.901 061 18310.00 81.75 52270.68 88888.00 2010-03-02 15:30:45.401 061 18310.00 81.81 52270.58 88888.00 2010-03-02 15:30:45.901 061 18309.95 81.87 52270.56 88888.00 2010-03-02 15:30:46.401 061 18309.99 81.87 52270.65 88888.00 2010-03-02 15:30:46.901 061 18310.04 81.81 52270.65 88888.00 2010-03-02 15:30:47.401 061 18309.99 81.79 52270.58 88888.00 2010-03-02 15:30:47.901 061 18309.92 81.73 52270.59 88888.00 2010-03-02 15:30:48.401 061 18310.15 81.68 52270.65 88888.00 2010-03-02 15:30:48.901 061 18310.12 81.72 52270.67 88888.00 2010-03-02 15:30:49.401 061 18310.17 81.72 52270.76 88888.00 2010-03-02 15:30:49.901 061 18310.01 81.72 52270.79 88888.00 2010-03-02 15:30:50.401 061 18310.04 81.73 52270.73 88888.00 2010-03-02 15:30:50.901 061 18310.12 81.81 52270.67 88888.00 2010-03-02 15:30:51.401 061 18310.08 81.86 52270.58 88888.00 2010-03-02 15:30:51.901 061 18310.16 81.90 52270.44 88888.00 2010-03-02 15:30:52.401 061 18310.12 81.91 52270.48 88888.00 2010-03-02 15:30:52.901 061 18310.20 81.91 52270.54 88888.00 2010-03-02 15:30:53.401 061 18310.27 81.85 52270.54 88888.00 2010-03-02 15:30:53.901 061 18310.15 81.90 52270.50 88888.00 2010-03-02 15:30:54.401 061 18310.04 82.01 52270.42 88888.00 2010-03-02 15:30:54.901 061 18310.04 82.05 52270.43 88888.00 2010-03-02 15:30:55.401 061 18310.03 82.12 52270.39 88888.00 2010-03-02 15:30:55.901 061 18310.10 82.10 52270.32 88888.00 2010-03-02 15:30:56.401 061 18310.03 82.13 52270.39 88888.00 2010-03-02 15:30:56.901 061 18310.03 82.13 52270.43 88888.00 2010-03-02 15:30:57.401 061 18310.12 82.13 52270.45 88888.00 2010-03-02 15:30:57.901 061 18310.22 82.14 52270.44 88888.00 2010-03-02 15:30:58.401 061 18310.21 82.04 52270.45 88888.00 2010-03-02 15:30:58.901 061 18310.21 82.17 52270.48 88888.00 2010-03-02 15:30:59.401 061 18310.20 82.36 52270.42 88888.00 2010-03-02 15:30:59.901 061 18310.19 82.43 52270.36 88888.00 2010-03-02 15:31:00.401 061 18310.30 82.50 52270.38 88888.00 2010-03-02 15:31:00.901 061 18310.17 82.53 52270.53 88888.00 2010-03-02 15:31:01.401 061 18310.21 82.55 52270.64 88888.00 2010-03-02 15:31:01.901 061 18310.13 82.56 52270.61 88888.00 2010-03-02 15:31:02.401 061 18310.09 82.53 52270.63 88888.00 2010-03-02 15:31:02.901 061 18310.23 82.57 52270.63 88888.00 2010-03-02 15:31:03.401 061 18310.36 82.56 52270.55 88888.00 2010-03-02 15:31:03.901 061 18310.41 82.63 52270.55 88888.00 2010-03-02 15:31:04.401 061 18310.35 82.67 52270.64 88888.00 2010-03-02 15:31:04.901 061 18310.31 82.64 52270.52 88888.00 2010-03-02 15:31:05.401 061 18310.26 82.58 52270.62 88888.00 2010-03-02 15:31:05.901 061 18310.30 82.57 52270.64 88888.00 2010-03-02 15:31:06.401 061 18310.31 82.68 52270.74 88888.00 2010-03-02 15:31:06.901 061 18310.36 82.69 52270.74 88888.00 2010-03-02 15:31:07.401 061 18310.27 82.66 52270.78 88888.00 2010-03-02 15:31:07.901 061 18310.15 82.61 52270.69 88888.00 2010-03-02 15:31:08.401 061 18310.28 82.64 52270.62 88888.00 2010-03-02 15:31:08.901 061 18310.26 82.59 52270.64 88888.00 2010-03-02 15:31:09.398 061 18310.35 82.48 52270.71 88888.00 2010-03-02 15:31:09.908 061 18310.38 82.49 52270.76 88888.00 2010-03-02 15:31:10.408 061 18310.39 82.56 52270.61 88888.00 2010-03-02 15:31:10.908 061 18310.42 82.56 52270.58 88888.00 2010-03-02 15:31:11.408 061 18310.25 82.61 52270.45 88888.00 2010-03-02 15:31:11.908 061 18310.21 82.56 52270.41 88888.00 2010-03-02 15:31:12.408 061 18310.14 82.49 52270.29 88888.00 2010-03-02 15:31:12.908 061 18310.24 82.46 52270.35 88888.00 2010-03-02 15:31:13.408 061 18310.22 82.46 52270.53 88888.00 2010-03-02 15:31:13.908 061 18310.17 82.40 52270.70 88888.00 2010-03-02 15:31:14.408 061 18310.12 82.40 52270.63 88888.00 2010-03-02 15:31:14.908 061 18310.21 82.38 52270.58 88888.00 2010-03-02 15:31:15.408 061 18310.14 82.38 52270.66 88888.00 2010-03-02 15:31:15.908 061 18310.12 82.43 52270.80 88888.00 2010-03-02 15:31:16.408 061 18310.05 82.48 52270.70 88888.00 2010-03-02 15:31:16.908 061 18310.06 82.47 52270.70 88888.00 2010-03-02 15:31:17.408 061 18310.13 82.45 52270.76 88888.00 2010-03-02 15:31:17.908 061 18310.10 82.39 52270.62 88888.00 2010-03-02 15:31:18.408 061 18310.19 82.42 52270.62 88888.00 2010-03-02 15:31:18.908 061 18310.09 82.49 52270.69 88888.00 2010-03-02 15:31:19.408 061 18310.15 82.50 52270.71 88888.00 2010-03-02 15:31:19.908 061 18310.23 82.47 52270.62 88888.00 2010-03-02 15:31:20.408 061 18310.14 82.51 52270.61 88888.00 2010-03-02 15:31:20.908 061 18310.22 82.49 52270.64 88888.00 2010-03-02 15:31:21.408 061 18310.27 82.47 52270.57 88888.00 2010-03-02 15:31:21.908 061 18310.26 82.42 52270.51 88888.00 2010-03-02 15:31:22.408 061 18310.25 82.37 52270.50 88888.00 2010-03-02 15:31:22.908 061 18310.27 82.32 52270.46 88888.00 2010-03-02 15:31:23.408 061 18310.21 82.29 52270.46 88888.00 2010-03-02 15:31:23.908 061 18310.24 82.34 52270.42 88888.00 2010-03-02 15:31:24.408 061 18310.15 82.44 52270.50 88888.00 2010-03-02 15:31:24.908 061 18310.15 82.42 52270.33 88888.00 2010-03-02 15:31:25.408 061 18310.22 82.36 52270.36 88888.00 2010-03-02 15:31:25.908 061 18310.33 82.37 52270.46 88888.00 2010-03-02 15:31:26.408 061 18310.24 82.49 52270.57 88888.00 2010-03-02 15:31:26.908 061 18310.13 82.51 52270.58 88888.00 2010-03-02 15:31:27.408 061 18310.23 82.43 52270.69 88888.00 2010-03-02 15:31:27.908 061 18310.31 82.44 52270.66 88888.00 2010-03-02 15:31:28.408 061 18310.37 82.45 52270.54 88888.00 2010-03-02 15:31:28.908 061 18310.49 82.43 52270.59 88888.00 2010-03-02 15:31:29.408 061 18310.52 82.34 52270.57 88888.00 2010-03-02 15:31:29.908 061 18310.49 82.38 52270.62 88888.00 2010-03-02 15:31:30.408 061 18310.46 82.43 52270.78 88888.00 2010-03-02 15:31:30.908 061 18310.26 82.33 52270.85 88888.00 2010-03-02 15:31:31.408 061 18310.28 82.29 52270.79 88888.00 2010-03-02 15:31:31.908 061 18310.37 82.37 52270.74 88888.00 2010-03-02 15:31:32.408 061 18310.38 82.46 52270.64 88888.00 2010-03-02 15:31:32.908 061 18310.39 82.53 52270.74 88888.00 2010-03-02 15:31:33.408 061 18310.31 82.49 52270.87 88888.00 2010-03-02 15:31:33.908 061 18310.35 82.48 52270.87 88888.00 2010-03-02 15:31:34.408 061 18310.36 82.49 52270.86 88888.00 2010-03-02 15:31:34.908 061 18310.41 82.51 52270.86 88888.00 2010-03-02 15:31:35.408 061 18310.55 82.43 52270.89 88888.00 2010-03-02 15:31:35.908 061 18310.57 82.33 52270.88 88888.00 2010-03-02 15:31:36.408 061 18310.47 82.42 52270.75 88888.00 2010-03-02 15:31:36.908 061 18310.42 82.48 52270.75 88888.00 2010-03-02 15:31:37.408 061 18310.43 82.46 52270.70 88888.00 2010-03-02 15:31:37.908 061 18310.42 82.37 52270.79 88888.00 2010-03-02 15:31:38.408 061 18310.38 82.33 52270.82 88888.00 2010-03-02 15:31:38.908 061 18310.35 82.42 52270.73 88888.00 2010-03-02 15:31:39.408 061 18310.30 82.46 52270.74 88888.00 2010-03-02 15:31:39.908 061 18310.28 82.41 52270.77 88888.00 2010-03-02 15:31:40.408 061 18310.28 82.37 52270.67 88888.00 2010-03-02 15:31:40.908 061 18310.21 82.43 52270.62 88888.00 2010-03-02 15:31:41.408 061 18310.23 82.46 52270.66 88888.00 2010-03-02 15:31:41.908 061 18310.19 82.52 52270.70 88888.00 2010-03-02 15:31:42.408 061 18310.23 82.53 52270.82 88888.00 2010-03-02 15:31:42.908 061 18310.14 82.57 52270.90 88888.00 2010-03-02 15:31:43.408 061 18310.11 82.57 52270.88 88888.00 2010-03-02 15:31:43.908 061 18310.02 82.59 52270.89 88888.00 2010-03-02 15:31:44.408 061 18310.08 82.64 52270.96 88888.00 2010-03-02 15:31:44.908 061 18310.19 82.61 52271.00 88888.00 2010-03-02 15:31:45.408 061 18310.24 82.67 52271.01 88888.00 2010-03-02 15:31:45.908 061 18310.26 82.70 52271.19 88888.00 2010-03-02 15:31:46.408 061 18310.22 82.73 52271.17 88888.00 2010-03-02 15:31:46.908 061 18310.17 82.75 52271.08 88888.00 2010-03-02 15:31:47.408 061 18310.17 82.76 52270.97 88888.00 2010-03-02 15:31:47.908 061 18310.09 82.79 52271.04 88888.00 2010-03-02 15:31:48.408 061 18310.12 82.76 52270.96 88888.00 2010-03-02 15:31:48.908 061 18310.14 82.79 52270.87 88888.00 2010-03-02 15:31:49.408 061 18310.17 82.78 52270.82 88888.00 2010-03-02 15:31:49.908 061 18310.14 82.70 52270.90 88888.00 2010-03-02 15:31:50.408 061 18310.16 82.78 52271.00 88888.00 2010-03-02 15:31:50.908 061 18310.31 82.80 52271.04 88888.00 2010-03-02 15:31:51.408 061 18310.51 82.73 52271.03 88888.00 2010-03-02 15:31:51.908 061 18310.42 82.78 52270.99 88888.00 2010-03-02 15:31:52.408 061 18310.31 82.77 52270.92 88888.00 2010-03-02 15:31:52.908 061 18310.33 82.84 52271.03 88888.00 2010-03-02 15:31:53.408 061 18310.31 82.97 52270.97 88888.00 2010-03-02 15:31:53.908 061 18310.20 82.91 52270.90 88888.00 2010-03-02 15:31:54.408 061 18310.20 82.89 52271.02 88888.00 2010-03-02 15:31:54.908 061 18310.21 82.86 52270.97 88888.00 2010-03-02 15:31:55.408 061 18310.30 82.84 52270.89 88888.00 2010-03-02 15:31:55.908 061 18310.33 82.86 52270.83 88888.00 2010-03-02 15:31:56.408 061 18310.34 82.91 52270.85 88888.00 2010-03-02 15:31:56.908 061 18310.28 82.95 52270.88 88888.00 2010-03-02 15:31:57.408 061 18310.31 82.92 52270.87 88888.00 2010-03-02 15:31:57.908 061 18310.30 83.00 52270.91 88888.00 2010-03-02 15:31:58.408 061 18310.26 83.03 52270.96 88888.00 2010-03-02 15:31:58.908 061 18310.22 82.96 52271.00 88888.00 2010-03-02 15:31:59.408 061 18310.22 82.89 52270.92 88888.00 2010-03-02 15:31:59.908 061 18310.15 82.97 52270.87 88888.00 2010-03-02 15:32:00.408 061 18310.13 82.92 52271.01 88888.00 2010-03-02 15:32:00.908 061 18310.19 83.00 52271.08 88888.00 2010-03-02 15:32:01.408 061 18310.11 83.06 52271.02 88888.00 2010-03-02 15:32:01.908 061 18310.14 83.07 52271.06 88888.00 2010-03-02 15:32:02.408 061 18310.17 83.13 52271.14 88888.00 2010-03-02 15:32:02.908 061 18310.31 83.17 52271.09 88888.00 2010-03-02 15:32:03.408 061 18310.37 83.17 52271.04 88888.00 2010-03-02 15:32:03.908 061 18310.38 83.11 52271.22 88888.00 2010-03-02 15:32:04.408 061 18310.45 83.11 52271.19 88888.00 2010-03-02 15:32:04.908 061 18310.55 83.25 52271.14 88888.00 2010-03-02 15:32:05.408 061 18310.52 83.23 52271.10 88888.00 2010-03-02 15:32:05.908 061 18310.38 83.29 52271.21 88888.00 2010-03-02 15:32:06.408 061 18310.30 83.32 52271.15 88888.00 2010-03-02 15:32:06.908 061 18310.26 83.30 52271.15 88888.00 2010-03-02 15:32:07.408 061 18310.26 83.29 52271.15 88888.00 2010-03-02 15:32:07.908 061 18310.25 83.33 52271.12 88888.00 2010-03-02 15:32:08.408 061 18310.21 83.24 52271.20 88888.00 2010-03-02 15:32:08.908 061 18310.23 83.18 52271.26 88888.00 2010-03-02 15:32:09.408 061 18310.25 83.10 52271.32 88888.00 2010-03-02 15:32:09.908 061 18310.17 83.08 52271.31 88888.00 2010-03-02 15:32:10.408 061 18310.21 83.07 52271.29 88888.00 2010-03-02 15:32:10.908 061 18310.27 83.06 52271.32 88888.00 2010-03-02 15:32:11.408 061 18310.24 83.10 52271.23 88888.00 2010-03-02 15:32:11.908 061 18310.26 83.17 52271.11 88888.00 2010-03-02 15:32:12.408 061 18310.25 83.20 52271.22 88888.00 2010-03-02 15:32:12.908 061 18310.17 83.18 52271.23 88888.00 2010-03-02 15:32:13.408 061 18310.13 83.13 52271.24 88888.00 2010-03-02 15:32:13.908 061 18310.19 83.11 52271.12 88888.00 2010-03-02 15:32:14.408 061 18310.13 83.05 52271.08 88888.00 2010-03-02 15:32:14.908 061 18309.90 83.08 52271.08 88888.00 2010-03-02 15:32:15.408 061 18310.02 83.16 52271.08 88888.00 2010-03-02 15:32:15.908 061 18310.11 83.24 52271.00 88888.00 2010-03-02 15:32:16.408 061 18310.08 83.17 52271.10 88888.00 2010-03-02 15:32:16.908 061 18310.15 83.11 52271.17 88888.00 2010-03-02 15:32:17.408 061 18310.14 83.07 52271.27 88888.00 2010-03-02 15:32:17.908 061 18310.06 83.08 52271.33 88888.00 2010-03-02 15:32:18.408 061 18310.00 83.10 52271.20 88888.00 2010-03-02 15:32:18.908 061 18310.05 83.16 52271.03 88888.00 2010-03-02 15:32:19.408 061 18310.10 83.16 52270.87 88888.00 2010-03-02 15:32:19.908 061 18310.32 83.14 52270.87 88888.00 2010-03-02 15:32:20.408 061 18310.15 83.18 52270.80 88888.00 2010-03-02 15:32:20.908 061 18310.06 83.26 52270.89 88888.00 2010-03-02 15:32:21.408 061 18309.99 83.26 52270.89 88888.00 2010-03-02 15:32:21.908 061 18309.98 83.18 52270.87 88888.00 2010-03-02 15:32:22.408 061 18310.00 83.18 52270.83 88888.00 2010-03-02 15:32:22.908 061 18310.05 83.19 52270.85 88888.00 2010-03-02 15:32:23.408 061 18310.00 83.10 52270.88 88888.00 2010-03-02 15:32:23.908 061 18310.06 83.02 52270.96 88888.00 2010-03-02 15:32:24.408 061 18310.01 83.18 52270.93 88888.00 2010-03-02 15:32:24.908 061 18310.04 83.20 52270.96 88888.00 2010-03-02 15:32:25.408 061 18310.11 83.18 52270.85 88888.00 2010-03-02 15:32:25.908 061 18310.10 83.16 52270.82 88888.00 2010-03-02 15:32:26.408 061 18310.14 83.16 52270.81 88888.00 2010-03-02 15:32:26.908 061 18310.12 83.21 52270.78 88888.00 2010-03-02 15:32:27.408 061 18310.16 83.23 52270.77 88888.00 2010-03-02 15:32:27.908 061 18310.19 83.25 52270.76 88888.00 2010-03-02 15:32:28.408 061 18310.17 83.21 52270.80 88888.00 2010-03-02 15:32:28.908 061 18310.01 83.25 52270.82 88888.00 2010-03-02 15:32:29.408 061 18310.02 83.17 52270.85 88888.00 2010-03-02 15:32:29.908 061 18310.02 83.24 52270.80 88888.00 2010-03-02 15:32:30.408 061 18309.95 83.23 52270.80 88888.00 2010-03-02 15:32:30.908 061 18310.08 83.24 52270.85 88888.00 2010-03-02 15:32:31.408 061 18310.06 83.36 52270.81 88888.00 2010-03-02 15:32:31.908 061 18309.94 83.38 52270.80 88888.00 2010-03-02 15:32:32.408 061 18309.73 83.32 52270.93 88888.00 2010-03-02 15:32:32.908 061 18309.70 83.23 52270.91 88888.00 2010-03-02 15:32:33.408 061 18309.75 83.29 52271.03 88888.00 2010-03-02 15:32:33.908 061 18309.75 83.38 52271.10 88888.00 2010-03-02 15:32:34.408 061 18309.80 83.47 52271.21 88888.00 2010-03-02 15:32:34.908 061 18309.89 83.49 52271.22 88888.00 2010-03-02 15:32:35.408 061 18309.84 83.46 52271.13 88888.00 2010-03-02 15:32:35.908 061 18309.87 83.47 52271.10 88888.00 2010-03-02 15:32:36.408 061 18309.89 83.57 52271.09 88888.00 2010-03-02 15:32:36.908 061 18309.88 83.65 52270.91 88888.00 2010-03-02 15:32:37.408 061 18309.86 83.50 52270.97 88888.00 2010-03-02 15:32:37.908 061 18309.83 83.47 52271.10 88888.00 2010-03-02 15:32:38.408 061 18309.75 83.42 52271.06 88888.00 2010-03-02 15:32:38.908 061 18309.76 83.54 52271.10 88888.00 2010-03-02 15:32:39.408 061 18309.75 83.56 52271.13 88888.00 2010-03-02 15:32:39.908 061 18309.73 83.59 52271.12 88888.00 2010-03-02 15:32:40.408 061 18309.76 83.58 52271.09 88888.00 2010-03-02 15:32:40.908 061 18309.77 83.67 52271.05 88888.00 2010-03-02 15:32:41.408 061 18309.72 83.70 52271.05 88888.00 2010-03-02 15:32:41.908 061 18309.75 83.66 52271.05 88888.00 2010-03-02 15:32:42.408 061 18309.77 83.65 52270.99 88888.00 2010-03-02 15:32:42.908 061 18309.81 83.56 52271.08 88888.00 2010-03-02 15:32:43.408 061 18309.91 83.59 52271.03 88888.00 2010-03-02 15:32:43.908 061 18309.82 83.67 52271.12 88888.00 2010-03-02 15:32:44.408 061 18309.90 83.64 52271.21 88888.00 2010-03-02 15:32:44.908 061 18309.92 83.69 52271.14 88888.00 2010-03-02 15:32:45.408 061 18309.89 83.67 52271.12 88888.00 2010-03-02 15:32:45.908 061 18309.97 83.61 52271.03 88888.00 2010-03-02 15:32:46.408 061 18310.03 83.58 52270.98 88888.00 2010-03-02 15:32:46.908 061 18309.95 83.54 52270.82 88888.00 2010-03-02 15:32:47.408 061 18309.99 83.61 52270.82 88888.00 2010-03-02 15:32:47.908 061 18310.00 83.59 52270.98 88888.00 2010-03-02 15:32:48.408 061 18309.83 83.51 52271.00 88888.00 2010-03-02 15:32:48.908 061 18309.87 83.50 52270.97 88888.00 2010-03-02 15:32:49.408 061 18309.89 83.45 52271.11 88888.00 2010-03-02 15:32:49.908 061 18310.02 83.40 52270.93 88888.00 2010-03-02 15:32:50.408 061 18310.14 83.43 52270.80 88888.00 2010-03-02 15:32:50.908 061 18310.06 83.48 52270.86 88888.00 2010-03-02 15:32:51.408 061 18310.19 83.46 52271.01 88888.00 2010-03-02 15:32:51.908 061 18310.20 83.49 52271.10 88888.00 2010-03-02 15:32:52.408 061 18310.16 83.51 52271.05 88888.00 2010-03-02 15:32:52.908 061 18310.09 83.51 52271.21 88888.00 2010-03-02 15:32:53.408 061 18310.01 83.52 52271.24 88888.00 2010-03-02 15:32:53.908 061 18309.86 83.55 52271.06 88888.00 2010-03-02 15:32:54.408 061 18309.91 83.53 52270.96 88888.00 2010-03-02 15:32:54.908 061 18310.04 83.50 52270.94 88888.00 2010-03-02 15:32:55.408 061 18309.98 83.57 52271.09 88888.00 2010-03-02 15:32:55.908 061 18309.90 83.57 52271.14 88888.00 2010-03-02 15:32:56.408 061 18310.03 83.59 52271.08 88888.00 2010-03-02 15:32:56.908 061 18310.00 83.61 52270.98 88888.00 2010-03-02 15:32:57.408 061 18310.05 83.55 52270.94 88888.00 2010-03-02 15:32:57.908 061 18310.06 83.49 52271.01 88888.00 2010-03-02 15:32:58.408 061 18310.03 83.52 52271.05 88888.00 2010-03-02 15:32:58.908 061 18310.10 83.52 52270.97 88888.00 2010-03-02 15:32:59.408 061 18310.04 83.47 52270.83 88888.00 2010-03-02 15:32:59.908 061 18310.06 83.50 52270.76 88888.00 2010-03-02 15:33:00.408 061 18310.06 83.56 52270.78 88888.00 2010-03-02 15:33:00.908 061 18310.16 83.56 52270.83 88888.00 2010-03-02 15:33:01.408 061 18310.15 83.56 52270.85 88888.00 2010-03-02 15:33:01.908 061 18310.21 83.58 52270.97 88888.00 2010-03-02 15:33:02.408 061 18310.23 83.63 52271.09 88888.00 2010-03-02 15:33:02.908 061 18310.23 83.69 52271.13 88888.00 2010-03-02 15:33:03.408 061 18310.31 83.75 52271.03 88888.00 2010-03-02 15:33:03.908 061 18310.31 83.73 52270.94 88888.00 2010-03-02 15:33:04.408 061 18310.30 83.72 52270.82 88888.00 2010-03-02 15:33:04.908 061 18310.24 83.63 52270.87 88888.00 2010-03-02 15:33:05.408 061 18310.22 83.57 52270.92 88888.00 2010-03-02 15:33:05.908 061 18310.35 83.63 52270.96 88888.00 2010-03-02 15:33:06.408 061 18310.35 83.75 52270.82 88888.00 2010-03-02 15:33:06.908 061 18310.34 83.82 52270.83 88888.00 2010-03-02 15:33:07.408 061 18310.30 83.83 52270.97 88888.00 2010-03-02 15:33:07.908 061 18310.37 83.82 52270.89 88888.00 2010-03-02 15:33:08.408 061 18310.41 83.81 52271.02 88888.00 2010-03-02 15:33:08.908 061 18310.51 83.75 52270.99 88888.00 2010-03-02 15:33:09.408 061 18310.58 83.69 52270.99 88888.00 2010-03-02 15:33:09.908 061 18310.57 83.70 52271.05 88888.00 2010-03-02 15:33:10.408 061 18310.54 83.70 52271.09 88888.00 2010-03-02 15:33:10.908 061 18310.56 83.74 52271.05 88888.00 2010-03-02 15:33:11.408 061 18310.59 83.74 52270.97 88888.00 2010-03-02 15:33:11.908 061 18310.59 83.71 52271.00 88888.00 2010-03-02 15:33:12.408 061 18310.59 83.67 52271.08 88888.00 2010-03-02 15:33:12.908 061 18310.48 83.63 52270.96 88888.00 2010-03-02 15:33:13.408 061 18310.53 83.65 52270.97 88888.00 2010-03-02 15:33:13.908 061 18310.53 83.68 52271.00 88888.00 2010-03-02 15:33:14.408 061 18310.49 83.66 52271.04 88888.00 2010-03-02 15:33:14.908 061 18310.53 83.61 52271.05 88888.00 2010-03-02 15:33:15.408 061 18310.63 83.57 52271.06 88888.00 2010-03-02 15:33:15.908 061 18310.68 83.47 52270.98 88888.00 2010-03-02 15:33:16.408 061 18310.74 83.48 52271.08 88888.00 2010-03-02 15:33:16.908 061 18310.75 83.58 52271.14 88888.00 2010-03-02 15:33:17.408 061 18310.67 83.65 52271.10 88888.00 2010-03-02 15:33:17.908 061 18310.57 83.58 52271.00 88888.00 2010-03-02 15:33:18.408 061 18310.53 83.50 52271.06 88888.00 2010-03-02 15:33:18.908 061 18310.51 83.52 52271.09 88888.00 2010-03-02 15:33:19.408 061 18310.57 83.49 52271.01 88888.00 2010-03-02 15:33:19.908 061 18310.49 83.44 52270.92 88888.00 2010-03-02 15:33:20.408 061 18310.42 83.44 52270.93 88888.00 2010-03-02 15:33:20.908 061 18310.51 83.49 52270.97 88888.00 2010-03-02 15:33:21.408 061 18310.56 83.38 52270.91 88888.00 2010-03-02 15:33:21.908 061 18310.55 83.40 52270.90 88888.00 2010-03-02 15:33:22.408 061 18310.56 83.43 52270.89 88888.00 2010-03-02 15:33:22.908 061 18310.51 83.42 52270.89 88888.00 2010-03-02 15:33:23.408 061 18310.65 83.44 52270.87 88888.00 2010-03-02 15:33:23.908 061 18310.62 83.48 52270.89 88888.00 2010-03-02 15:33:24.408 061 18310.60 83.44 52270.83 88888.00 2010-03-02 15:33:24.908 061 18310.62 83.35 52270.83 88888.00 2010-03-02 15:33:25.408 061 18310.55 83.51 52270.87 88888.00 2010-03-02 15:33:25.908 061 18310.58 83.53 52270.96 88888.00 2010-03-02 15:33:26.408 061 18310.56 83.43 52270.97 88888.00 2010-03-02 15:33:26.908 061 18310.56 83.39 52270.97 88888.00 2010-03-02 15:33:27.408 061 18310.48 83.35 52270.77 88888.00 2010-03-02 15:33:27.908 061 18310.43 83.41 52270.85 88888.00 2010-03-02 15:33:28.408 061 18310.56 83.44 52270.89 88888.00 2010-03-02 15:33:28.908 061 18310.63 83.51 52271.08 88888.00 2010-03-02 15:33:29.408 061 18310.55 83.45 52271.06 88888.00 2010-03-02 15:33:29.908 061 18310.59 83.40 52271.12 88888.00 2010-03-02 15:33:30.408 061 18310.53 83.37 52271.16 88888.00 2010-03-02 15:33:30.908 061 18310.48 83.39 52271.06 88888.00 2010-03-02 15:33:31.408 061 18310.49 83.44 52270.97 88888.00 2010-03-02 15:33:31.908 061 18310.52 83.46 52271.05 88888.00 2010-03-02 15:33:32.408 061 18310.60 83.44 52271.19 88888.00 2010-03-02 15:33:32.908 061 18310.67 83.50 52271.03 88888.00 2010-03-02 15:33:33.408 061 18310.66 83.46 52271.06 88888.00 2010-03-02 15:33:33.908 061 18310.71 83.53 52271.10 88888.00 2010-03-02 15:33:34.408 061 18310.75 83.51 52271.16 88888.00 2010-03-02 15:33:34.908 061 18310.76 83.49 52271.05 88888.00 2010-03-02 15:33:35.408 061 18310.82 83.56 52271.02 88888.00 2010-03-02 15:33:35.908 061 18310.68 83.63 52270.92 88888.00 2010-03-02 15:33:36.408 061 18310.79 83.62 52270.85 88888.00 2010-03-02 15:33:36.908 061 18310.81 83.59 52270.83 88888.00 2010-03-02 15:33:37.408 061 18310.71 83.56 52270.79 88888.00 2010-03-02 15:33:37.908 061 18310.76 83.52 52270.87 88888.00 2010-03-02 15:33:38.408 061 18310.84 83.55 52270.88 88888.00 2010-03-02 15:33:38.908 061 18310.91 83.68 52270.87 88888.00 2010-03-02 15:33:39.408 061 18310.91 83.59 52270.78 88888.00 2010-03-02 15:33:39.908 061 18311.00 83.58 52270.75 88888.00 2010-03-02 15:33:40.408 061 18311.01 83.66 52270.76 88888.00 2010-03-02 15:33:40.908 061 18310.96 83.73 52270.83 88888.00 2010-03-02 15:33:41.408 061 18310.92 83.77 52271.03 88888.00 2010-03-02 15:33:41.908 061 18310.95 83.79 52271.05 88888.00 2010-03-02 15:33:42.408 061 18310.95 83.78 52270.93 88888.00 2010-03-02 15:33:42.908 061 18310.89 83.79 52270.86 88888.00 2010-03-02 15:33:43.408 061 18310.87 83.79 52270.77 88888.00 2010-03-02 15:33:43.908 061 18310.90 83.80 52270.86 88888.00 2010-03-02 15:33:44.408 061 18310.92 83.70 52270.98 88888.00 2010-03-02 15:33:44.908 061 18310.91 83.57 52271.08 88888.00 2010-03-02 15:33:45.408 061 18310.89 83.64 52271.01 88888.00 2010-03-02 15:33:45.908 061 18310.95 83.61 52270.96 88888.00 2010-03-02 15:33:46.408 061 18310.98 83.69 52270.88 88888.00 2010-03-02 15:33:46.908 061 18311.02 83.74 52270.82 88888.00 2010-03-02 15:33:47.408 061 18311.04 83.73 52270.89 88888.00 2010-03-02 15:33:47.908 061 18311.09 83.78 52271.03 88888.00 2010-03-02 15:33:48.408 061 18311.06 83.71 52270.98 88888.00 2010-03-02 15:33:48.908 061 18310.97 83.73 52270.93 88888.00 2010-03-02 15:33:49.408 061 18310.86 83.76 52270.91 88888.00 2010-03-02 15:33:49.908 061 18310.91 83.77 52270.93 88888.00 2010-03-02 15:33:50.408 061 18311.04 83.77 52270.90 88888.00 2010-03-02 15:33:50.908 061 18311.01 83.80 52270.87 88888.00 2010-03-02 15:33:51.408 061 18310.97 83.75 52270.93 88888.00 2010-03-02 15:33:51.908 061 18310.90 83.78 52270.92 88888.00 2010-03-02 15:33:52.408 061 18310.78 83.76 52270.93 88888.00 2010-03-02 15:33:52.908 061 18310.77 83.76 52271.05 88888.00 2010-03-02 15:33:53.408 061 18310.79 83.72 52271.13 88888.00 2010-03-02 15:33:53.908 061 18310.81 83.76 52271.08 88888.00 2010-03-02 15:33:54.408 061 18310.87 83.79 52271.05 88888.00 2010-03-02 15:33:54.908 061 18310.73 83.81 52271.01 88888.00 2010-03-02 15:33:55.408 061 18310.75 83.84 52271.00 88888.00 2010-03-02 15:33:55.908 061 18310.81 83.87 52270.99 88888.00 2010-03-02 15:33:56.408 061 18310.89 83.87 52271.01 88888.00 2010-03-02 15:33:56.908 061 18310.76 83.81 52271.00 88888.00 2010-03-02 15:33:57.408 061 18310.71 83.83 52271.01 88888.00 2010-03-02 15:33:57.908 061 18310.77 83.81 52271.05 88888.00 2010-03-02 15:33:58.408 061 18310.78 83.81 52271.02 88888.00 2010-03-02 15:33:58.908 061 18310.86 83.76 52271.05 88888.00 2010-03-02 15:33:59.408 061 18310.90 83.76 52271.22 88888.00 2010-03-02 15:33:59.908 061 18310.81 83.85 52271.09 88888.00 2010-03-02 15:34:00.408 061 18310.69 83.85 52271.16 88888.00 2010-03-02 15:34:00.908 061 18310.69 83.82 52271.21 88888.00 2010-03-02 15:34:01.408 061 18310.69 83.76 52271.24 88888.00 2010-03-02 15:34:01.908 061 18310.68 83.77 52271.38 88888.00 2010-03-02 15:34:02.408 061 18310.62 83.79 52271.32 88888.00 2010-03-02 15:34:02.908 061 18310.59 83.71 52271.27 88888.00 2010-03-02 15:34:03.408 061 18310.66 83.73 52271.29 88888.00 2010-03-02 15:34:03.908 061 18310.69 83.77 52271.44 88888.00 2010-03-02 15:34:04.408 061 18310.67 83.89 52271.38 88888.00 2010-03-02 15:34:04.908 061 18310.74 83.91 52271.26 88888.00 2010-03-02 15:34:05.408 061 18310.68 83.95 52271.15 88888.00 2010-03-02 15:34:05.908 061 18310.67 83.91 52271.15 88888.00 2010-03-02 15:34:06.408 061 18310.65 83.90 52271.29 88888.00 2010-03-02 15:34:06.908 061 18310.63 83.96 52271.23 88888.00 2010-03-02 15:34:07.408 061 18310.71 84.04 52271.23 88888.00 2010-03-02 15:34:07.908 061 18310.67 84.02 52271.25 88888.00 2010-03-02 15:34:08.408 061 18310.68 84.04 52271.19 88888.00 2010-03-02 15:34:08.908 061 18310.64 84.03 52271.23 88888.00 2010-03-02 15:34:09.408 061 18310.68 84.05 52271.26 88888.00 2010-03-02 15:34:09.908 061 18310.63 83.98 52271.40 88888.00 2010-03-02 15:34:10.408 061 18310.59 83.89 52271.43 88888.00 2010-03-02 15:34:10.908 061 18310.62 83.86 52271.43 88888.00 2010-03-02 15:34:11.408 061 18310.74 83.85 52271.41 88888.00 2010-03-02 15:34:11.908 061 18310.75 83.90 52271.34 88888.00 2010-03-02 15:34:12.408 061 18310.76 83.98 52271.36 88888.00 2010-03-02 15:34:12.908 061 18310.75 83.96 52271.39 88888.00 2010-03-02 15:34:13.408 061 18310.64 83.86 52271.31 88888.00 2010-03-02 15:34:13.908 061 18310.55 83.89 52271.33 88888.00 2010-03-02 15:34:14.408 061 18310.53 83.97 52271.21 88888.00 2010-03-02 15:34:14.908 061 18310.57 83.92 52271.26 88888.00 2010-03-02 15:34:15.408 061 18310.48 83.94 52271.36 88888.00 2010-03-02 15:34:15.908 061 18310.47 83.90 52271.38 88888.00 2010-03-02 15:34:16.408 061 18310.48 83.96 52271.43 88888.00 2010-03-02 15:34:16.908 061 18310.52 84.01 52271.44 88888.00 2010-03-02 15:34:17.408 061 18310.49 84.00 52271.38 88888.00 2010-03-02 15:34:17.908 061 18310.60 83.98 52271.32 88888.00 2010-03-02 15:34:18.408 061 18310.59 83.85 52271.33 88888.00 2010-03-02 15:34:18.908 061 18310.48 83.98 52271.20 88888.00 2010-03-02 15:34:19.408 061 18310.49 83.98 52271.15 88888.00 2010-03-02 15:34:19.908 061 18310.57 83.97 52271.25 88888.00 2010-03-02 15:34:20.408 061 18310.68 83.98 52271.37 88888.00 2010-03-02 15:34:20.908 061 18310.68 84.05 52271.32 88888.00 2010-03-02 15:34:21.408 061 18310.75 84.06 52271.19 88888.00 2010-03-02 15:34:21.908 061 18310.76 84.07 52271.10 88888.00 2010-03-02 15:34:22.408 061 18310.68 84.07 52271.04 88888.00 2010-03-02 15:34:22.908 061 18310.64 83.98 52271.14 88888.00 2010-03-02 15:34:23.408 061 18310.64 83.90 52271.13 88888.00 2010-03-02 15:34:23.908 061 18310.54 83.94 52270.99 88888.00 2010-03-02 15:34:24.408 061 18310.60 84.00 52270.92 88888.00 2010-03-02 15:34:24.908 061 18310.78 83.98 52270.96 88888.00 2010-03-02 15:34:25.408 061 18310.85 83.96 52270.99 88888.00 2010-03-02 15:34:25.908 061 18310.69 83.79 52271.11 88888.00 2010-03-02 15:34:26.408 061 18310.64 83.78 52271.20 88888.00 2010-03-02 15:34:26.908 061 18310.67 83.81 52271.14 88888.00 2010-03-02 15:34:27.408 061 18310.74 83.81 52271.23 88888.00 2010-03-02 15:34:27.908 061 18310.67 83.79 52271.24 88888.00 2010-03-02 15:34:28.408 061 18310.62 83.84 52271.32 88888.00 2010-03-02 15:34:28.908 061 18310.65 83.83 52271.37 88888.00 2010-03-02 15:34:29.408 061 18310.68 83.82 52271.39 88888.00 2010-03-02 15:34:29.908 061 18310.69 83.78 52271.32 88888.00 2010-03-02 15:34:30.408 061 18310.67 83.77 52271.28 88888.00 2010-03-02 15:34:30.908 061 18310.64 83.83 52271.24 88888.00 2010-03-02 15:34:31.408 061 18310.67 83.89 52271.29 88888.00 2010-03-02 15:34:31.908 061 18310.76 83.85 52271.35 88888.00 2010-03-02 15:34:32.408 061 18310.65 83.84 52271.33 88888.00 2010-03-02 15:34:32.908 061 18310.57 83.81 52271.25 88888.00 2010-03-02 15:34:33.408 061 18310.80 83.78 52271.12 88888.00 2010-03-02 15:34:33.908 061 18310.71 83.81 52271.06 88888.00 2010-03-02 15:34:34.408 061 18310.71 83.75 52271.02 88888.00 2010-03-02 15:34:34.908 061 18310.73 83.71 52271.05 88888.00 2010-03-02 15:34:35.408 061 18310.67 83.79 52271.03 88888.00 2010-03-02 15:34:35.908 061 18310.64 83.82 52271.06 88888.00 2010-03-02 15:34:36.408 061 18310.45 83.81 52271.14 88888.00 2010-03-02 15:34:36.908 061 18310.58 83.77 52271.06 88888.00 2010-03-02 15:34:37.408 061 18310.53 83.69 52271.00 88888.00 2010-03-02 15:34:37.908 061 18310.62 83.69 52271.04 88888.00 2010-03-02 15:34:38.408 061 18310.62 83.73 52271.03 88888.00 2010-03-02 15:34:38.908 061 18310.68 83.72 52271.19 88888.00 2010-03-02 15:34:39.408 061 18310.74 83.72 52271.35 88888.00 2010-03-02 15:34:39.908 061 18310.67 83.67 52271.29 88888.00 2010-03-02 15:34:40.408 061 18310.62 83.73 52271.25 88888.00 2010-03-02 15:34:40.908 061 18310.71 83.74 52271.15 88888.00 2010-03-02 15:34:41.408 061 18310.84 83.65 52271.13 88888.00 2010-03-02 15:34:41.908 061 18310.90 83.64 52271.05 88888.00 2010-03-02 15:34:42.408 061 18310.95 83.71 52271.00 88888.00 2010-03-02 15:34:42.908 061 18310.96 83.71 52270.93 88888.00 2010-03-02 15:34:43.408 061 18310.99 83.55 52270.97 88888.00 2010-03-02 15:34:43.908 061 18311.03 83.57 52270.96 88888.00 2010-03-02 15:34:44.408 061 18310.89 83.64 52270.90 88888.00 2010-03-02 15:34:44.908 061 18311.00 83.62 52270.83 88888.00 2010-03-02 15:34:45.408 061 18311.06 83.66 52270.87 88888.00 2010-03-02 15:34:45.908 061 18311.07 83.72 52270.99 88888.00 2010-03-02 15:34:46.408 061 18311.13 83.77 52271.06 88888.00 2010-03-02 15:34:46.908 061 18311.13 83.81 52270.96 88888.00 2010-03-02 15:34:47.408 061 18311.20 83.75 52270.93 88888.00 2010-03-02 15:34:47.908 061 18311.17 83.79 52271.03 88888.00 2010-03-02 15:34:48.408 061 18310.97 83.77 52271.03 88888.00 2010-03-02 15:34:48.908 061 18311.01 83.80 52270.99 88888.00 2010-03-02 15:34:49.408 061 18311.02 83.81 52270.94 88888.00 2010-03-02 15:34:49.908 061 18310.88 83.77 52270.80 88888.00 2010-03-02 15:34:50.408 061 18310.93 83.69 52270.87 88888.00 2010-03-02 15:34:50.908 061 18310.93 83.71 52270.88 88888.00 2010-03-02 15:34:51.408 061 18310.92 83.75 52270.79 88888.00 2010-03-02 15:34:51.908 061 18310.98 83.72 52271.02 88888.00 2010-03-02 15:34:52.408 061 18310.98 83.71 52271.04 88888.00 2010-03-02 15:34:52.908 061 18310.99 83.75 52271.00 88888.00 2010-03-02 15:34:53.408 061 18310.98 83.78 52270.99 88888.00 2010-03-02 15:34:53.908 061 18310.97 83.63 52270.94 88888.00 2010-03-02 15:34:54.408 061 18310.98 83.52 52270.87 88888.00 2010-03-02 15:34:54.908 061 18310.96 83.53 52270.87 88888.00 2010-03-02 15:34:55.408 061 18311.02 83.55 52270.85 88888.00 2010-03-02 15:34:55.908 061 18311.12 83.58 52270.80 88888.00 2010-03-02 15:34:56.408 061 18311.15 83.56 52270.94 88888.00 2010-03-02 15:34:56.908 061 18311.00 83.58 52271.00 88888.00 2010-03-02 15:34:57.408 061 18310.82 83.57 52270.91 88888.00 2010-03-02 15:34:57.908 061 18310.92 83.52 52270.89 88888.00 2010-03-02 15:34:58.408 061 18311.13 83.57 52271.01 88888.00 2010-03-02 15:34:58.908 061 18311.03 83.57 52270.96 88888.00 2010-03-02 15:34:59.408 061 18311.00 83.59 52271.00 88888.00 2010-03-02 15:34:59.908 061 18311.03 83.67 52271.00 88888.00 2010-03-02 15:35:00.408 061 18311.02 83.51 52270.83 88888.00 2010-03-02 15:35:00.908 061 18311.03 83.47 52270.82 88888.00 2010-03-02 15:35:01.408 061 18311.09 83.41 52270.89 88888.00 2010-03-02 15:35:01.908 061 18310.99 83.40 52270.86 88888.00 2010-03-02 15:35:02.408 061 18310.95 83.36 52270.80 88888.00 2010-03-02 15:35:02.908 061 18310.99 83.36 52270.86 88888.00 2010-03-02 15:35:03.408 061 18310.92 83.41 52270.87 88888.00 2010-03-02 15:35:03.908 061 18310.86 83.37 52270.90 88888.00 2010-03-02 15:35:04.408 061 18310.71 83.24 52271.03 88888.00 2010-03-02 15:35:04.908 061 18310.68 83.31 52271.09 88888.00 2010-03-02 15:35:05.408 061 18310.76 83.41 52271.04 88888.00 2010-03-02 15:35:05.908 061 18310.69 83.44 52271.08 88888.00 2010-03-02 15:35:06.408 061 18310.77 83.35 52271.01 88888.00 2010-03-02 15:35:06.908 061 18310.88 83.24 52271.06 88888.00 2010-03-02 15:35:07.408 061 18310.90 83.29 52271.04 88888.00 2010-03-02 15:35:07.908 061 18310.90 83.31 52271.04 88888.00 2010-03-02 15:35:08.408 061 18310.87 83.28 52271.00 88888.00 2010-03-02 15:35:08.908 061 18310.73 83.21 52270.87 88888.00 2010-03-02 15:35:09.408 061 18310.65 83.20 52270.87 88888.00 2010-03-02 15:35:09.908 061 18310.62 83.23 52270.97 88888.00 2010-03-02 15:35:10.408 061 18310.65 83.23 52270.98 88888.00 2010-03-02 15:35:10.908 061 18310.70 83.11 52271.01 88888.00 2010-03-02 15:35:11.408 061 18310.64 83.11 52270.93 88888.00 2010-03-02 15:35:11.908 061 18310.59 83.04 52270.92 88888.00 2010-03-02 15:35:12.408 061 18310.57 83.03 52270.92 88888.00 2010-03-02 15:35:12.908 061 18310.57 83.04 52270.91 88888.00 2010-03-02 15:35:13.408 061 18310.45 82.98 52270.97 88888.00 2010-03-02 15:35:13.908 061 18310.51 82.96 52271.05 88888.00 2010-03-02 15:35:14.408 061 18310.60 82.95 52271.15 88888.00 2010-03-02 15:35:14.908 061 18310.46 82.98 52271.06 88888.00 2010-03-02 15:35:15.408 061 18310.47 82.99 52271.06 88888.00 2010-03-02 15:35:15.908 061 18310.57 82.94 52271.14 88888.00 2010-03-02 15:35:16.408 061 18310.59 82.91 52271.09 88888.00 2010-03-02 15:35:16.908 061 18310.44 82.86 52271.05 88888.00 2010-03-02 15:35:17.408 061 18310.43 82.80 52271.08 88888.00 2010-03-02 15:35:17.908 061 18310.43 82.78 52271.09 88888.00 2010-03-02 15:35:18.408 061 18310.43 82.75 52271.06 88888.00 2010-03-02 15:35:18.908 061 18310.46 82.77 52271.08 88888.00 2010-03-02 15:35:19.408 061 18310.52 82.88 52271.15 88888.00 2010-03-02 15:35:19.908 061 18310.52 82.78 52271.12 88888.00 2010-03-02 15:35:20.408 061 18310.56 82.70 52271.08 88888.00 2010-03-02 15:35:20.908 061 18310.60 82.79 52271.10 88888.00 2010-03-02 15:35:21.408 061 18310.66 82.84 52271.05 88888.00 2010-03-02 15:35:21.908 061 18310.64 82.80 52271.05 88888.00 2010-03-02 15:35:22.408 061 18310.71 82.70 52271.13 88888.00 2010-03-02 15:35:22.908 061 18310.70 82.65 52271.20 88888.00 2010-03-02 15:35:23.408 061 18310.69 82.64 52271.20 88888.00 2010-03-02 15:35:23.908 061 18310.80 82.57 52271.14 88888.00 2010-03-02 15:35:24.408 061 18310.85 82.57 52271.05 88888.00 2010-03-02 15:35:24.908 061 18310.70 82.64 52270.96 88888.00 2010-03-02 15:35:25.408 061 18310.78 82.54 52271.01 88888.00 2010-03-02 15:35:25.908 061 18310.73 82.54 52271.00 88888.00 2010-03-02 15:35:26.408 061 18310.74 82.47 52271.02 88888.00 2010-03-02 15:35:26.908 061 18310.85 82.40 52270.99 88888.00 2010-03-02 15:35:27.408 061 18310.82 82.49 52270.92 88888.00 2010-03-02 15:35:27.908 061 18310.78 82.53 52270.91 88888.00 2010-03-02 15:35:28.408 061 18310.79 82.56 52270.97 88888.00 2010-03-02 15:35:28.908 061 18310.84 82.57 52271.06 88888.00 2010-03-02 15:35:29.408 061 18310.77 82.48 52271.05 88888.00 2010-03-02 15:35:29.908 061 18310.76 82.48 52271.13 88888.00 2010-03-02 15:35:30.408 061 18310.79 82.51 52271.13 88888.00 2010-03-02 15:35:30.908 061 18310.76 82.54 52271.03 88888.00 2010-03-02 15:35:31.408 061 18310.86 82.57 52271.03 88888.00 2010-03-02 15:35:31.908 061 18310.90 82.51 52270.96 88888.00 2010-03-02 15:35:32.408 061 18310.88 82.48 52270.97 88888.00 2010-03-02 15:35:32.908 061 18310.73 82.47 52270.98 88888.00 2010-03-02 15:35:33.408 061 18310.75 82.49 52270.96 88888.00 2010-03-02 15:35:33.908 061 18310.71 82.43 52270.96 88888.00 2010-03-02 15:35:34.408 061 18310.76 82.38 52270.97 88888.00 2010-03-02 15:35:34.908 061 18310.82 82.35 52270.99 88888.00 2010-03-02 15:35:35.408 061 18310.89 82.31 52271.17 88888.00 2010-03-02 15:35:35.908 061 18310.95 82.29 52271.22 88888.00 2010-03-02 15:35:36.408 061 18310.96 82.31 52271.05 88888.00 2010-03-02 15:35:36.908 061 18310.99 82.31 52271.08 88888.00 2010-03-02 15:35:37.408 061 18310.99 82.25 52271.05 88888.00 2010-03-02 15:35:37.908 061 18310.93 82.31 52271.01 88888.00 2010-03-02 15:35:38.408 061 18310.89 82.26 52270.99 88888.00 2010-03-02 15:35:38.908 061 18310.89 82.25 52271.06 88888.00 2010-03-02 15:35:39.408 061 18310.91 82.23 52271.23 88888.00 2010-03-02 15:35:39.908 061 18310.86 82.14 52271.20 88888.00 2010-03-02 15:35:40.408 061 18310.91 82.22 52271.23 88888.00 2010-03-02 15:35:40.908 061 18311.00 82.17 52271.16 88888.00 2010-03-02 15:35:41.408 061 18310.93 82.09 52271.10 88888.00 2010-03-02 15:35:41.908 061 18310.78 82.14 52271.17 88888.00 2010-03-02 15:35:42.408 061 18310.80 82.10 52271.19 88888.00 2010-03-02 15:35:42.908 061 18310.82 82.11 52271.23 88888.00 2010-03-02 15:35:43.408 061 18310.84 82.15 52271.25 88888.00 2010-03-02 15:35:43.908 061 18310.69 82.17 52271.40 88888.00 2010-03-02 15:35:44.408 061 18310.77 82.08 52271.39 88888.00 2010-03-02 15:35:44.908 061 18310.76 82.08 52271.36 88888.00 2010-03-02 15:35:45.408 061 18310.81 82.06 52271.33 88888.00 2010-03-02 15:35:45.908 061 18310.77 82.02 52271.40 88888.00 2010-03-02 15:35:46.408 061 18310.84 82.09 52271.20 88888.00 2010-03-02 15:35:46.908 061 18310.90 82.02 52271.05 88888.00 2010-03-02 15:35:47.408 061 18310.79 81.98 52271.11 88888.00 2010-03-02 15:35:47.908 061 18310.81 81.92 52271.05 88888.00 2010-03-02 15:35:48.408 061 18310.84 81.90 52271.19 88888.00 2010-03-02 15:35:48.908 061 18310.82 81.90 52271.28 88888.00 2010-03-02 15:35:49.408 061 18310.88 81.92 52271.22 88888.00 2010-03-02 15:35:49.908 061 18310.98 81.89 52271.24 88888.00 2010-03-02 15:35:50.408 061 18310.98 81.90 52271.23 88888.00 2010-03-02 15:35:50.908 061 18310.96 81.94 52271.19 88888.00 2010-03-02 15:35:51.408 061 18310.96 81.90 52271.17 88888.00 2010-03-02 15:35:51.908 061 18310.88 81.92 52271.23 88888.00 2010-03-02 15:35:52.408 061 18310.91 81.94 52271.14 88888.00 2010-03-02 15:35:52.908 061 18310.86 81.91 52271.14 88888.00 2010-03-02 15:35:53.408 061 18310.91 81.85 52271.31 88888.00 2010-03-02 15:35:53.908 061 18310.98 81.88 52271.19 88888.00 2010-03-02 15:35:54.408 061 18310.98 81.90 52271.05 88888.00 2010-03-02 15:35:54.908 061 18311.02 81.80 52271.02 88888.00 2010-03-02 15:35:55.408 061 18310.96 81.89 52271.02 88888.00 2010-03-02 15:35:55.908 061 18310.85 81.92 52271.06 88888.00 2010-03-02 15:35:56.408 061 18310.87 81.94 52270.98 88888.00 2010-03-02 15:35:56.908 061 18310.96 81.94 52271.03 88888.00 2010-03-02 15:35:57.408 061 18310.89 82.01 52271.05 88888.00 2010-03-02 15:35:57.908 061 18310.96 82.04 52271.15 88888.00 2010-03-02 15:35:58.408 061 18311.01 82.04 52271.19 88888.00 2010-03-02 15:35:58.908 061 18311.01 82.00 52271.32 88888.00 2010-03-02 15:35:59.408 061 18310.96 82.03 52271.31 88888.00 2010-03-02 15:35:59.908 061 18310.89 82.01 52271.16 88888.00 2010-03-02 15:36:00.408 061 18311.10 81.98 52271.19 88888.00 2010-03-02 15:36:00.908 061 18310.91 81.95 52271.20 88888.00 2010-03-02 15:36:01.408 061 18311.01 81.96 52271.23 88888.00 2010-03-02 15:36:01.908 061 18311.12 82.03 52271.24 88888.00 2010-03-02 15:36:02.408 061 18311.08 82.02 52271.25 88888.00 2010-03-02 15:36:02.908 061 18310.99 82.02 52271.19 88888.00 2010-03-02 15:36:03.408 061 18311.02 81.98 52271.20 88888.00 2010-03-02 15:36:03.908 061 18311.08 81.94 52271.23 88888.00 2010-03-02 15:36:04.408 061 18311.09 81.92 52271.16 88888.00 2010-03-02 15:36:04.908 061 18311.04 81.86 52271.11 88888.00 2010-03-02 15:36:05.408 061 18311.10 81.84 52271.12 88888.00 2010-03-02 15:36:05.908 061 18311.12 81.87 52271.08 88888.00 2010-03-02 15:36:06.408 061 18311.08 81.89 52271.02 88888.00 2010-03-02 15:36:06.908 061 18311.02 81.92 52271.08 88888.00 2010-03-02 15:36:07.408 061 18311.07 81.89 52271.00 88888.00 2010-03-02 15:36:07.908 061 18311.09 81.86 52270.96 88888.00 2010-03-02 15:36:08.408 061 18311.09 81.83 52271.03 88888.00 2010-03-02 15:36:08.908 061 18311.14 81.87 52271.13 88888.00 2010-03-02 15:36:09.408 061 18311.19 81.78 52271.26 88888.00 2010-03-02 15:36:09.908 061 18311.15 81.92 52271.24 88888.00 2010-03-02 15:36:10.408 061 18311.09 81.94 52271.16 88888.00 2010-03-02 15:36:10.908 061 18311.06 81.91 52271.23 88888.00 2010-03-02 15:36:11.408 061 18311.01 81.87 52271.23 88888.00 2010-03-02 15:36:11.908 061 18311.08 81.89 52271.12 88888.00 2010-03-02 15:36:12.408 061 18311.07 81.79 52271.01 88888.00 2010-03-02 15:36:12.908 061 18311.06 81.89 52270.97 88888.00 2010-03-02 15:36:13.408 061 18310.98 81.92 52271.05 88888.00 2010-03-02 15:36:13.908 061 18311.02 81.88 52271.13 88888.00 2010-03-02 15:36:14.408 061 18311.07 81.84 52271.19 88888.00 2010-03-02 15:36:14.908 061 18311.03 81.83 52271.29 88888.00 2010-03-02 15:36:15.408 061 18311.04 81.84 52271.25 88888.00 2010-03-02 15:36:15.908 061 18311.07 81.79 52271.24 88888.00 2010-03-02 15:36:16.408 061 18311.13 81.85 52271.26 88888.00 2010-03-02 15:36:16.908 061 18311.14 81.83 52271.10 88888.00 2010-03-02 15:36:17.408 061 18311.07 81.78 52270.94 88888.00 2010-03-02 15:36:17.908 061 18311.08 81.78 52270.97 88888.00 2010-03-02 15:36:18.408 061 18311.00 81.76 52271.12 88888.00 2010-03-02 15:36:18.908 061 18310.96 81.86 52271.08 88888.00 2010-03-02 15:36:19.408 061 18310.96 81.85 52271.13 88888.00 2010-03-02 15:36:19.908 061 18310.91 81.80 52271.16 88888.00 2010-03-02 15:36:20.408 061 18310.92 81.82 52271.11 88888.00 2010-03-02 15:36:20.908 061 18311.00 81.75 52271.13 88888.00 2010-03-02 15:36:21.408 061 18311.04 81.79 52271.24 88888.00 2010-03-02 15:36:21.908 061 18311.14 81.78 52271.20 88888.00 2010-03-02 15:36:22.408 061 18311.09 81.81 52271.09 88888.00 2010-03-02 15:36:22.908 061 18311.07 81.78 52271.06 88888.00 2010-03-02 15:36:23.408 061 18311.02 81.81 52271.14 88888.00 2010-03-02 15:36:23.908 061 18310.90 81.72 52271.12 88888.00 2010-03-02 15:36:24.408 061 18310.89 81.67 52271.11 88888.00 2010-03-02 15:36:24.908 061 18310.85 81.63 52271.05 88888.00 2010-03-02 15:36:25.408 061 18310.86 81.61 52270.96 88888.00 2010-03-02 15:36:25.908 061 18310.85 81.57 52271.05 88888.00 2010-03-02 15:36:26.408 061 18310.86 81.59 52271.15 88888.00 2010-03-02 15:36:26.908 061 18310.87 81.68 52271.03 88888.00 2010-03-02 15:36:27.408 061 18310.90 81.68 52270.98 88888.00 2010-03-02 15:36:27.908 061 18310.76 81.58 52270.88 88888.00 2010-03-02 15:36:28.408 061 18310.85 81.49 52270.96 88888.00 2010-03-02 15:36:28.908 061 18310.90 81.48 52270.94 88888.00 2010-03-02 15:36:29.408 061 18310.90 81.49 52270.97 88888.00 2010-03-02 15:36:29.908 061 18310.86 81.55 52271.04 88888.00 2010-03-02 15:36:30.408 061 18310.85 81.56 52271.08 88888.00 2010-03-02 15:36:30.908 061 18310.85 81.61 52271.15 88888.00 2010-03-02 15:36:31.408 061 18310.82 81.58 52271.15 88888.00 2010-03-02 15:36:31.908 061 18310.96 81.55 52271.21 88888.00 2010-03-02 15:36:32.408 061 18310.81 81.48 52271.26 88888.00 2010-03-02 15:36:32.908 061 18310.78 81.42 52271.25 88888.00 2010-03-02 15:36:33.408 061 18310.84 81.46 52271.17 88888.00 2010-03-02 15:36:33.908 061 18310.87 81.47 52271.15 88888.00 2010-03-02 15:36:34.408 061 18310.79 81.52 52271.19 88888.00 2010-03-02 15:36:34.908 061 18310.79 81.41 52271.23 88888.00 2010-03-02 15:36:35.408 061 18310.64 81.34 52271.28 88888.00 2010-03-02 15:36:35.908 061 18310.63 81.33 52271.17 88888.00 2010-03-02 15:36:36.408 061 18310.63 81.40 52271.00 88888.00 2010-03-02 15:36:36.908 061 18310.67 81.40 52270.90 88888.00 2010-03-02 15:36:37.408 061 18310.62 81.36 52271.01 88888.00 2010-03-02 15:36:37.908 061 18310.55 81.34 52271.05 88888.00 2010-03-02 15:36:38.408 061 18310.58 81.44 52271.11 88888.00 2010-03-02 15:36:38.908 061 18310.74 81.42 52271.17 88888.00 2010-03-02 15:36:39.408 061 18310.76 81.32 52271.17 88888.00 2010-03-02 15:36:39.908 061 18310.75 81.39 52271.16 88888.00 2010-03-02 15:36:40.408 061 18310.77 81.35 52271.15 88888.00 2010-03-02 15:36:40.908 061 18310.86 81.38 52271.15 88888.00 2010-03-02 15:36:41.408 061 18310.74 81.40 52271.08 88888.00 2010-03-02 15:36:41.908 061 18310.74 81.36 52271.11 88888.00 2010-03-02 15:36:42.408 061 18310.87 81.38 52271.12 88888.00 2010-03-02 15:36:42.908 061 18310.89 81.44 52271.15 88888.00 2010-03-02 15:36:43.408 061 18310.90 81.49 52271.21 88888.00 2010-03-02 15:36:43.908 061 18311.03 81.50 52271.17 88888.00 2010-03-02 15:36:44.408 061 18311.08 81.50 52271.19 88888.00 2010-03-02 15:36:44.908 061 18311.06 81.56 52271.23 88888.00 2010-03-02 15:36:45.408 061 18311.08 81.50 52271.26 88888.00 2010-03-02 15:36:45.908 061 18311.06 81.50 52271.23 88888.00 2010-03-02 15:36:46.408 061 18311.03 81.50 52271.10 88888.00 2010-03-02 15:36:46.908 061 18311.00 81.50 52271.21 88888.00 2010-03-02 15:36:47.408 061 18311.03 81.56 52271.31 88888.00 2010-03-02 15:36:47.908 061 18311.03 81.51 52271.35 88888.00 2010-03-02 15:36:48.408 061 18311.14 81.47 52271.23 88888.00 2010-03-02 15:36:48.908 061 18311.13 81.42 52271.21 88888.00 2010-03-02 15:36:49.408 061 18311.04 81.44 52271.08 88888.00 2010-03-02 15:36:49.908 061 18311.07 81.50 52271.17 88888.00 2010-03-02 15:36:50.408 061 18311.19 81.50 52271.15 88888.00 2010-03-02 15:36:50.908 061 18311.12 81.51 52271.14 88888.00 2010-03-02 15:36:51.408 061 18311.20 81.51 52271.05 88888.00 2010-03-02 15:36:51.908 061 18311.12 81.47 52271.17 88888.00 2010-03-02 15:36:52.408 061 18311.10 81.53 52271.25 88888.00 2010-03-02 15:36:52.908 061 18311.25 81.59 52271.36 88888.00 2010-03-02 15:36:53.408 061 18311.21 81.65 52271.26 88888.00 2010-03-02 15:36:53.908 061 18311.21 81.73 52271.20 88888.00 2010-03-02 15:36:54.408 061 18311.36 81.70 52271.24 88888.00 2010-03-02 15:36:54.908 061 18311.38 81.63 52271.04 88888.00 2010-03-02 15:36:55.408 061 18311.42 81.58 52271.08 88888.00 2010-03-02 15:36:55.908 061 18311.61 81.56 52271.08 88888.00 2010-03-02 15:36:56.408 061 18311.53 81.58 52271.20 88888.00 2010-03-02 15:36:56.908 061 18311.49 81.53 52271.22 88888.00 2010-03-02 15:36:57.408 061 18311.43 81.55 52271.11 88888.00 2010-03-02 15:36:57.908 061 18311.45 81.50 52271.24 88888.00 2010-03-02 15:36:58.408 061 18311.53 81.55 52271.21 88888.00 2010-03-02 15:36:58.908 061 18311.51 81.54 52271.17 88888.00 2010-03-02 15:36:59.408 061 18311.47 81.50 52271.11 88888.00 2010-03-02 15:36:59.908 061 18311.42 81.52 52271.12 88888.00 2010-03-02 15:37:00.408 061 18311.39 81.46 52271.12 88888.00 2010-03-02 15:37:00.908 061 18311.39 81.36 52271.23 88888.00 2010-03-02 15:37:01.408 061 18311.40 81.40 52271.31 88888.00 2010-03-02 15:37:01.908 061 18311.39 81.46 52271.27 88888.00 2010-03-02 15:37:02.408 061 18311.33 81.36 52271.27 88888.00 2010-03-02 15:37:02.908 061 18311.28 81.25 52271.26 88888.00 2010-03-02 15:37:03.408 061 18311.39 81.25 52271.27 88888.00 2010-03-02 15:37:03.908 061 18311.42 81.39 52271.28 88888.00 2010-03-02 15:37:04.408 061 18311.36 81.39 52271.34 88888.00 2010-03-02 15:37:04.908 061 18311.36 81.33 52271.25 88888.00 2010-03-02 15:37:05.408 061 18311.25 81.25 52271.27 88888.00 2010-03-02 15:37:05.908 061 18311.27 81.23 52271.19 88888.00 2010-03-02 15:37:06.408 061 18311.19 81.10 52271.13 88888.00 2010-03-02 15:37:06.908 061 18311.20 81.10 52271.21 88888.00 2010-03-02 15:37:07.408 061 18311.17 81.09 52271.12 88888.00 2010-03-02 15:37:07.908 061 18311.12 80.99 52271.13 88888.00 2010-03-02 15:37:08.408 061 18311.21 81.12 52271.12 88888.00 2010-03-02 15:37:08.908 061 18311.17 81.15 52271.09 88888.00 2010-03-02 15:37:09.408 061 18311.18 81.13 52271.08 88888.00 2010-03-02 15:37:09.908 061 18311.11 81.14 52271.09 88888.00 2010-03-02 15:37:10.408 061 18311.19 81.23 52271.09 88888.00 2010-03-02 15:37:10.908 061 18311.17 81.23 52271.04 88888.00 2010-03-02 15:37:11.408 061 18311.04 81.17 52271.10 88888.00 2010-03-02 15:37:11.908 061 18311.01 81.14 52271.02 88888.00 2010-03-02 15:37:12.408 061 18311.07 81.04 52271.04 88888.00 2010-03-02 15:37:12.908 061 18311.02 81.09 52271.08 88888.00 2010-03-02 15:37:13.408 061 18311.08 81.06 52271.15 88888.00 2010-03-02 15:37:13.908 061 18311.14 81.14 52271.04 88888.00 2010-03-02 15:37:14.408 061 18311.12 81.23 52271.05 88888.00 2010-03-02 15:37:14.908 061 18311.03 81.13 52271.16 88888.00 2010-03-02 15:37:15.408 061 18311.17 81.04 52271.05 88888.00 2010-03-02 15:37:15.908 061 18311.31 81.01 52270.99 88888.00 2010-03-02 15:37:16.408 061 18311.21 81.02 52271.00 88888.00 2010-03-02 15:37:16.908 061 18311.23 81.06 52271.00 88888.00 2010-03-02 15:37:17.408 061 18311.27 81.09 52270.96 88888.00 2010-03-02 15:37:17.908 061 18311.31 81.05 52270.94 88888.00 2010-03-02 15:37:18.408 061 18311.33 80.76 52270.86 88888.00 2010-03-02 15:37:18.908 061 18311.32 80.71 52270.97 88888.00 2010-03-02 15:37:19.408 061 18311.39 80.75 52270.99 88888.00 2010-03-02 15:37:19.908 061 18311.42 80.84 52271.03 88888.00 2010-03-02 15:37:20.408 061 18311.33 80.78 52271.02 88888.00 2010-03-02 15:37:20.908 061 18311.31 80.79 52270.86 88888.00 2010-03-02 15:37:21.408 061 18311.24 80.81 52270.87 88888.00 2010-03-02 15:37:21.908 061 18311.21 80.80 52270.82 88888.00 2010-03-02 15:37:22.408 061 18311.27 80.85 52270.70 88888.00 2010-03-02 15:37:22.908 061 18311.38 81.00 52270.75 88888.00 2010-03-02 15:37:23.408 061 18311.38 80.96 52270.88 88888.00 2010-03-02 15:37:23.908 061 18311.33 80.88 52270.94 88888.00 2010-03-02 15:37:24.408 061 18311.30 80.86 52270.98 88888.00 2010-03-02 15:37:24.908 061 18311.42 80.97 52271.05 88888.00 2010-03-02 15:37:25.408 061 18311.47 80.97 52270.94 88888.00 2010-03-02 15:37:25.908 061 18311.44 80.91 52270.97 88888.00 2010-03-02 15:37:26.408 061 18311.51 80.90 52270.93 88888.00 2010-03-02 15:37:26.908 061 18311.52 80.83 52270.89 88888.00 2010-03-02 15:37:27.408 061 18311.40 80.92 52271.01 88888.00 2010-03-02 15:37:27.908 061 18311.45 80.88 52271.11 88888.00 2010-03-02 15:37:28.408 061 18311.45 80.92 52271.11 88888.00 2010-03-02 15:37:28.908 061 18311.41 81.06 52271.08 88888.00 2010-03-02 15:37:29.408 061 18311.36 81.04 52271.14 88888.00 2010-03-02 15:37:29.908 061 18311.40 81.05 52271.23 88888.00 2010-03-02 15:37:30.408 061 18311.46 81.05 52271.38 88888.00 2010-03-02 15:37:30.908 061 18311.51 81.04 52271.46 88888.00 2010-03-02 15:37:31.408 061 18311.52 81.01 52271.52 88888.00 2010-03-02 15:37:31.908 061 18311.47 80.97 52271.54 88888.00 2010-03-02 15:37:32.408 061 18311.42 80.98 52271.47 88888.00 2010-03-02 15:37:32.908 061 18311.46 80.92 52271.37 88888.00 2010-03-02 15:37:33.408 061 18311.46 80.86 52271.43 88888.00 2010-03-02 15:37:33.908 061 18311.42 80.72 52271.39 88888.00 2010-03-02 15:37:34.408 061 18311.38 80.67 52271.28 88888.00 2010-03-02 15:37:34.908 061 18311.20 80.64 52271.29 88888.00 2010-03-02 15:37:35.408 061 18311.24 80.69 52271.43 88888.00 2010-03-02 15:37:35.908 061 18311.20 80.75 52271.36 88888.00 2010-03-02 15:37:36.408 061 18311.27 80.79 52271.41 88888.00 2010-03-02 15:37:36.908 061 18311.27 80.80 52271.49 88888.00 2010-03-02 15:37:37.408 061 18311.27 80.81 52271.48 88888.00 2010-03-02 15:37:37.908 061 18311.31 80.67 52271.49 88888.00 2010-03-02 15:37:38.408 061 18311.17 80.63 52271.47 88888.00 2010-03-02 15:37:38.908 061 18311.15 80.69 52271.41 88888.00 2010-03-02 15:37:39.408 061 18311.14 80.63 52271.46 88888.00 2010-03-02 15:37:39.908 061 18311.18 80.59 52271.46 88888.00 2010-03-02 15:37:40.408 061 18311.21 80.58 52271.47 88888.00 2010-03-02 15:37:40.908 061 18311.07 80.62 52271.49 88888.00 2010-03-02 15:37:41.408 061 18311.08 80.55 52271.45 88888.00 2010-03-02 15:37:41.908 061 18311.11 80.47 52271.39 88888.00 2010-03-02 15:37:42.408 061 18311.09 80.47 52271.45 88888.00 2010-03-02 15:37:42.908 061 18310.98 80.52 52271.46 88888.00 2010-03-02 15:37:43.408 061 18310.92 80.55 52271.41 88888.00 2010-03-02 15:37:43.908 061 18310.86 80.61 52271.45 88888.00 2010-03-02 15:37:44.408 061 18310.95 80.62 52271.46 88888.00 2010-03-02 15:37:44.908 061 18310.90 80.53 52271.54 88888.00 2010-03-02 15:37:45.408 061 18310.89 80.48 52271.60 88888.00 2010-03-02 15:37:45.908 061 18310.92 80.40 52271.51 88888.00 2010-03-02 15:37:46.408 061 18310.93 80.45 52271.33 88888.00 2010-03-02 15:37:46.908 061 18310.98 80.43 52271.25 88888.00 2010-03-02 15:37:47.408 061 18310.78 80.35 52271.40 88888.00 2010-03-02 15:37:47.908 061 18310.76 80.22 52271.46 88888.00 2010-03-02 15:37:48.408 061 18310.91 80.18 52271.29 88888.00 2010-03-02 15:37:48.908 061 18310.92 80.32 52271.11 88888.00 2010-03-02 15:37:49.408 061 18310.79 80.33 52271.11 88888.00 2010-03-02 15:37:49.908 061 18310.99 80.32 52271.13 88888.00 2010-03-02 15:37:50.408 061 18310.99 80.39 52271.20 88888.00 2010-03-02 15:37:50.908 061 18310.73 80.37 52271.19 88888.00 2010-03-02 15:37:51.408 061 18310.81 80.34 52271.12 88888.00 2010-03-02 15:37:51.908 061 18310.89 80.35 52270.96 88888.00 2010-03-02 15:37:52.408 061 18310.97 80.26 52270.98 88888.00 2010-03-02 15:37:52.908 061 18311.00 80.22 52271.00 88888.00 2010-03-02 15:37:53.408 061 18310.99 80.34 52271.06 88888.00 2010-03-02 15:37:53.908 061 18310.97 80.33 52271.14 88888.00 2010-03-02 15:37:54.408 061 18311.00 80.21 52271.15 88888.00 2010-03-02 15:37:54.908 061 18311.00 80.15 52271.10 88888.00 2010-03-02 15:37:55.408 061 18310.99 80.12 52271.05 88888.00 2010-03-02 15:37:55.908 061 18310.96 80.16 52271.08 88888.00 2010-03-02 15:37:56.408 061 18310.96 80.21 52271.11 88888.00 2010-03-02 15:37:56.908 061 18311.03 80.24 52271.15 88888.00 2010-03-02 15:37:57.408 061 18310.98 80.28 52271.17 88888.00 2010-03-02 15:37:57.908 061 18311.04 80.31 52271.08 88888.00 2010-03-02 15:37:58.408 061 18311.10 80.21 52271.10 88888.00 2010-03-02 15:37:58.908 061 18311.17 80.18 52271.21 88888.00 2010-03-02 15:37:59.408 061 18311.13 80.34 52271.20 88888.00 2010-03-02 15:37:59.908 061 18311.10 80.35 52271.09 88888.00 2010-03-02 15:38:00.408 061 18310.97 80.38 52271.11 88888.00 2010-03-02 15:38:00.908 061 18310.98 80.32 52271.00 88888.00 2010-03-02 15:38:01.408 061 18311.00 80.25 52270.98 88888.00 2010-03-02 15:38:01.908 061 18310.98 80.30 52270.94 88888.00 2010-03-02 15:38:02.408 061 18311.04 80.40 52270.96 88888.00 2010-03-02 15:38:02.908 061 18311.18 80.43 52271.00 88888.00 2010-03-02 15:38:03.408 061 18311.15 80.43 52271.09 88888.00 2010-03-02 15:38:03.908 061 18311.15 80.43 52271.14 88888.00 2010-03-02 15:38:04.408 061 18311.25 80.51 52271.15 88888.00 2010-03-02 15:38:04.908 061 18311.38 80.59 52271.26 88888.00 2010-03-02 15:38:05.408 061 18311.31 80.64 52271.11 88888.00 2010-03-02 15:38:05.908 061 18311.24 80.63 52271.22 88888.00 2010-03-02 15:38:06.408 061 18311.25 80.65 52271.32 88888.00 2010-03-02 15:38:06.908 061 18311.25 80.53 52271.21 88888.00 2010-03-02 15:38:07.408 061 18311.28 80.50 52271.24 88888.00 2010-03-02 15:38:07.908 061 18311.29 80.48 52271.31 88888.00 2010-03-02 15:38:08.408 061 18311.14 80.43 52271.24 88888.00 2010-03-02 15:38:08.908 061 18311.10 80.39 52271.27 88888.00 2010-03-02 15:38:09.408 061 18311.19 80.37 52271.27 88888.00 2010-03-02 15:38:09.908 061 18311.24 80.44 52271.36 88888.00 2010-03-02 15:38:10.408 061 18311.24 80.47 52271.15 88888.00 2010-03-02 15:38:10.908 061 18311.18 80.41 52271.24 88888.00 2010-03-02 15:38:11.408 061 18311.13 80.42 52271.31 88888.00 2010-03-02 15:38:11.908 061 18311.10 80.45 52271.23 88888.00 2010-03-02 15:38:12.408 061 18311.10 80.48 52271.37 88888.00 2010-03-02 15:38:12.908 061 18311.17 80.43 52271.33 88888.00 2010-03-02 15:38:13.408 061 18311.30 80.40 52271.35 88888.00 2010-03-02 15:38:13.908 061 18311.14 80.39 52271.44 88888.00 2010-03-02 15:38:14.408 061 18311.14 80.38 52271.40 88888.00 2010-03-02 15:38:14.908 061 18311.12 80.32 52271.38 88888.00 2010-03-02 15:38:15.408 061 18311.07 80.37 52271.57 88888.00 2010-03-02 15:38:15.908 061 18310.99 80.36 52271.55 88888.00 2010-03-02 15:38:16.408 061 18311.03 80.38 52271.48 88888.00 2010-03-02 15:38:16.908 061 18311.11 80.37 52271.54 88888.00 2010-03-02 15:38:17.408 061 18311.11 80.40 52271.39 88888.00 2010-03-02 15:38:17.908 061 18311.02 80.30 52271.29 88888.00 2010-03-02 15:38:18.408 061 18310.97 80.22 52271.48 88888.00 2010-03-02 15:38:18.908 061 18310.95 80.23 52271.62 88888.00 2010-03-02 15:38:19.408 061 18310.89 80.24 52271.64 88888.00 2010-03-02 15:38:19.908 061 18310.84 80.30 52271.64 88888.00 2010-03-02 15:38:20.408 061 18310.98 80.37 52271.61 88888.00 2010-03-02 15:38:20.908 061 18311.02 80.36 52271.59 88888.00 2010-03-02 15:38:21.408 061 18310.91 80.28 52271.44 88888.00 2010-03-02 15:38:21.908 061 18310.89 80.17 52271.51 88888.00 2010-03-02 15:38:22.408 061 18310.91 80.14 52271.56 88888.00 2010-03-02 15:38:22.908 061 18310.86 80.08 52271.32 88888.00 2010-03-02 15:38:23.408 061 18310.82 80.04 52271.31 88888.00 2010-03-02 15:38:23.908 061 18310.79 80.09 52271.22 88888.00 2010-03-02 15:38:24.408 061 18310.79 80.00 52271.22 88888.00 2010-03-02 15:38:24.908 061 18310.82 80.03 52271.35 88888.00 2010-03-02 15:38:25.408 061 18310.79 80.03 52271.44 88888.00 2010-03-02 15:38:25.908 061 18310.78 79.97 52271.37 88888.00 2010-03-02 15:38:26.408 061 18310.79 79.95 52271.27 88888.00 2010-03-02 15:38:26.908 061 18310.82 79.84 52271.33 88888.00 2010-03-02 15:38:27.408 061 18310.66 79.85 52271.32 88888.00 2010-03-02 15:38:27.908 061 18310.57 79.91 52271.33 88888.00 2010-03-02 15:38:28.408 061 18310.55 79.94 52271.33 88888.00 2010-03-02 15:38:28.908 061 18310.62 79.94 52271.40 88888.00 2010-03-02 15:38:29.408 061 18310.68 80.07 52271.33 88888.00 2010-03-02 15:38:29.908 061 18310.75 80.06 52271.23 88888.00 2010-03-02 15:38:30.408 061 18310.78 80.02 52271.21 88888.00 2010-03-02 15:38:30.908 061 18310.70 79.96 52271.26 88888.00 2010-03-02 15:38:31.408 061 18310.76 80.02 52271.16 88888.00 2010-03-02 15:38:31.908 061 18310.80 80.02 52271.08 88888.00 2010-03-02 15:38:32.408 061 18310.69 79.94 52271.20 88888.00 2010-03-02 15:38:32.908 061 18310.68 79.94 52271.35 88888.00 2010-03-02 15:38:33.408 061 18310.60 80.06 52271.26 88888.00 2010-03-02 15:38:33.908 061 18310.58 80.03 52271.22 88888.00 2010-03-02 15:38:34.408 061 18310.60 79.99 52270.98 88888.00 2010-03-02 15:38:34.908 061 18310.54 80.00 52270.80 88888.00 2010-03-02 15:38:35.408 061 18310.58 79.96 52270.93 88888.00 2010-03-02 15:38:35.908 061 18310.70 80.00 52271.11 88888.00 2010-03-02 15:38:36.408 061 18310.85 80.10 52271.14 88888.00 2010-03-02 15:38:36.908 061 18310.79 80.13 52271.19 88888.00 2010-03-02 15:38:37.408 061 18310.77 80.12 52271.12 88888.00 2010-03-02 15:38:37.908 061 18310.77 80.12 52271.11 88888.00 2010-03-02 15:38:38.408 061 18310.73 80.13 52270.97 88888.00 2010-03-02 15:38:38.908 061 18310.76 80.19 52271.02 88888.00 2010-03-02 15:38:39.408 061 18310.74 80.25 52271.21 88888.00 2010-03-02 15:38:39.908 061 18310.66 80.30 52271.35 88888.00 2010-03-02 15:38:40.408 061 18310.68 80.22 52271.26 88888.00 2010-03-02 15:38:40.908 061 18310.68 80.19 52271.23 88888.00 2010-03-02 15:38:41.408 061 18310.62 80.24 52271.34 88888.00 2010-03-02 15:38:41.908 061 18310.69 80.34 52271.35 88888.00 2010-03-02 15:38:42.408 061 18310.62 80.34 52271.31 88888.00 2010-03-02 15:38:42.908 061 18310.68 80.29 52271.25 88888.00 2010-03-02 15:38:43.408 061 18310.79 80.34 52271.17 88888.00 2010-03-02 15:38:43.908 061 18310.82 80.44 52271.20 88888.00 2010-03-02 15:38:44.408 061 18310.86 80.47 52271.26 88888.00 2010-03-02 15:38:44.908 061 18310.88 80.42 52271.29 88888.00 2010-03-02 15:38:45.408 061 18310.84 80.40 52271.28 88888.00 2010-03-02 15:38:45.908 061 18310.81 80.42 52271.33 88888.00 2010-03-02 15:38:46.408 061 18310.88 80.43 52271.28 88888.00 2010-03-02 15:38:46.908 061 18310.97 80.43 52271.29 88888.00 2010-03-02 15:38:47.408 061 18311.00 80.46 52271.36 88888.00 2010-03-02 15:38:47.908 061 18310.89 80.42 52271.29 88888.00 2010-03-02 15:38:48.408 061 18310.76 80.37 52271.22 88888.00 2010-03-02 15:38:48.908 061 18310.80 80.36 52271.21 88888.00 2010-03-02 15:38:49.408 061 18310.77 80.39 52271.26 88888.00 2010-03-02 15:38:49.908 061 18310.68 80.32 52271.31 88888.00 2010-03-02 15:38:50.408 061 18310.74 80.34 52271.15 88888.00 2010-03-02 15:38:50.908 061 18310.68 80.31 52271.04 88888.00 2010-03-02 15:38:51.408 061 18310.70 80.34 52271.13 88888.00 2010-03-02 15:38:51.908 061 18310.76 80.39 52271.28 88888.00 2010-03-02 15:38:52.408 061 18310.81 80.37 52271.31 88888.00 2010-03-02 15:38:52.908 061 18310.95 80.40 52271.24 88888.00 2010-03-02 15:38:53.408 061 18310.84 80.37 52271.26 88888.00 2010-03-02 15:38:53.908 061 18310.90 80.34 52271.32 88888.00 2010-03-02 15:38:54.408 061 18310.90 80.40 52271.23 88888.00 2010-03-02 15:38:54.908 061 18310.84 80.40 52271.22 88888.00 2010-03-02 15:38:55.408 061 18310.79 80.46 52271.28 88888.00 2010-03-02 15:38:55.908 061 18310.85 80.45 52271.22 88888.00 2010-03-02 15:38:56.408 061 18310.78 80.38 52271.21 88888.00 2010-03-02 15:38:56.908 061 18310.82 80.32 52271.33 88888.00 2010-03-02 15:38:57.408 061 18310.88 80.33 52271.47 88888.00 2010-03-02 15:38:57.908 061 18310.78 80.37 52271.45 88888.00 2010-03-02 15:38:58.408 061 18310.77 80.36 52271.22 88888.00 2010-03-02 15:38:58.908 061 18310.77 80.42 52271.13 88888.00 2010-03-02 15:38:59.408 061 18310.69 80.42 52271.17 88888.00 2010-03-02 15:38:59.908 061 18310.75 80.42 52271.16 88888.00 2010-03-02 15:39:00.408 061 18310.84 80.42 52271.13 88888.00 2010-03-02 15:39:00.908 061 18310.85 80.45 52271.16 88888.00 2010-03-02 15:39:01.408 061 18310.97 80.49 52271.14 88888.00 2010-03-02 15:39:01.908 061 18310.93 80.42 52271.16 88888.00 2010-03-02 15:39:02.408 061 18310.77 80.33 52271.11 88888.00 2010-03-02 15:39:02.908 061 18310.71 80.36 52271.22 88888.00 2010-03-02 15:39:03.408 061 18310.78 80.35 52271.14 88888.00 2010-03-02 15:39:03.908 061 18310.69 80.36 52271.15 88888.00 2010-03-02 15:39:04.408 061 18310.75 80.34 52271.23 88888.00 2010-03-02 15:39:04.908 061 18310.89 80.37 52271.22 88888.00 2010-03-02 15:39:05.408 061 18310.82 80.35 52271.19 88888.00 2010-03-02 15:39:05.908 061 18310.76 80.35 52271.13 88888.00 2010-03-02 15:39:06.408 061 18310.64 80.37 52271.10 88888.00 2010-03-02 15:39:06.908 061 18310.66 80.38 52271.11 88888.00 2010-03-02 15:39:07.408 061 18310.66 80.34 52271.10 88888.00 2010-03-02 15:39:07.908 061 18310.75 80.32 52271.15 88888.00 2010-03-02 15:39:08.408 061 18310.84 80.33 52271.25 88888.00 2010-03-02 15:39:08.908 061 18310.82 80.39 52271.10 88888.00 2010-03-02 15:39:09.408 061 18310.91 80.39 52271.09 88888.00 2010-03-02 15:39:09.908 061 18310.92 80.36 52271.21 88888.00 2010-03-02 15:39:10.408 061 18310.93 80.38 52271.24 88888.00 2010-03-02 15:39:10.908 061 18310.93 80.41 52271.20 88888.00 2010-03-02 15:39:11.408 061 18311.01 80.45 52271.14 88888.00 2010-03-02 15:39:11.908 061 18311.12 80.50 52271.10 88888.00 2010-03-02 15:39:12.408 061 18311.04 80.47 52271.09 88888.00 2010-03-02 15:39:12.908 061 18310.96 80.51 52271.12 88888.00 2010-03-02 15:39:13.408 061 18311.03 80.45 52271.19 88888.00 2010-03-02 15:39:13.908 061 18311.01 80.52 52271.16 88888.00 2010-03-02 15:39:14.408 061 18311.00 80.47 52271.27 88888.00 2010-03-02 15:39:14.908 061 18311.20 80.43 52271.12 88888.00 2010-03-02 15:39:15.408 061 18311.27 80.54 52271.14 88888.00 2010-03-02 15:39:15.908 061 18311.22 80.57 52271.21 88888.00 2010-03-02 15:39:16.408 061 18311.11 80.63 52271.19 88888.00 2010-03-02 15:39:16.908 061 18311.11 80.62 52271.23 88888.00 2010-03-02 15:39:17.408 061 18311.00 80.57 52271.25 88888.00 2010-03-02 15:39:17.908 061 18311.13 80.55 52271.23 88888.00 2010-03-02 15:39:18.408 061 18311.23 80.68 52271.16 88888.00 2010-03-02 15:39:18.908 061 18311.24 80.72 52271.20 88888.00 2010-03-02 15:39:19.408 061 18311.23 80.65 52271.20 88888.00 2010-03-02 15:39:19.908 061 18311.22 80.59 52271.16 88888.00 2010-03-02 15:39:20.408 061 18311.33 80.57 52271.11 88888.00 2010-03-02 15:39:20.908 061 18311.28 80.59 52271.15 88888.00 2010-03-02 15:39:21.405 061 18311.19 80.58 52271.17 88888.00 2010-03-02 15:39:21.905 061 18311.19 80.57 52271.20 88888.00 2010-03-02 15:39:22.405 061 18311.12 80.63 52271.14 88888.00 2010-03-02 15:39:22.905 061 18311.10 80.56 52271.08 88888.00 2010-03-02 15:39:23.405 061 18311.22 80.57 52271.15 88888.00 2010-03-02 15:39:23.905 061 18311.18 80.62 52271.16 88888.00 2010-03-02 15:39:24.405 061 18311.27 80.65 52271.06 88888.00 2010-03-02 15:39:24.905 061 18311.24 80.65 52270.98 88888.00 2010-03-02 15:39:25.405 061 18311.15 80.71 52270.96 88888.00 2010-03-02 15:39:25.905 061 18311.06 80.74 52270.92 88888.00 2010-03-02 15:39:26.405 061 18311.03 80.67 52271.00 88888.00 2010-03-02 15:39:26.905 061 18311.12 80.56 52271.12 88888.00 2010-03-02 15:39:27.405 061 18311.13 80.57 52271.09 88888.00 2010-03-02 15:39:27.905 061 18311.17 80.54 52271.15 88888.00 2010-03-02 15:39:28.405 061 18311.22 80.51 52271.20 88888.00 2010-03-02 15:39:28.905 061 18311.20 80.47 52271.09 88888.00 2010-03-02 15:39:29.405 061 18311.15 80.48 52271.15 88888.00 2010-03-02 15:39:29.905 061 18311.06 80.62 52271.14 88888.00 2010-03-02 15:39:30.405 061 18311.11 80.59 52271.14 88888.00 2010-03-02 15:39:30.905 061 18311.21 80.57 52271.22 88888.00 2010-03-02 15:39:31.405 061 18311.20 80.58 52271.20 88888.00 2010-03-02 15:39:31.905 061 18311.14 80.65 52271.19 88888.00 2010-03-02 15:39:32.405 061 18311.12 80.67 52271.27 88888.00 2010-03-02 15:39:32.905 061 18311.14 80.66 52271.23 88888.00 2010-03-02 15:39:33.405 061 18311.00 80.57 52271.22 88888.00 2010-03-02 15:39:33.905 061 18311.11 80.52 52271.26 88888.00 2010-03-02 15:39:34.405 061 18311.17 80.55 52271.15 88888.00 2010-03-02 15:39:34.905 061 18311.17 80.55 52271.20 88888.00 2010-03-02 15:39:35.405 061 18311.13 80.56 52271.26 88888.00 2010-03-02 15:39:35.905 061 18311.13 80.56 52271.25 88888.00 2010-03-02 15:39:36.405 061 18311.17 80.48 52271.23 88888.00 2010-03-02 15:39:36.905 061 18311.04 80.53 52271.16 88888.00 2010-03-02 15:39:37.405 061 18310.99 80.57 52271.24 88888.00 2010-03-02 15:39:37.905 061 18311.03 80.62 52271.31 88888.00 2010-03-02 15:39:38.405 061 18311.07 80.51 52271.26 88888.00 2010-03-02 15:39:38.905 061 18311.09 80.46 52271.20 88888.00 2010-03-02 15:39:39.405 061 18311.19 80.50 52271.12 88888.00 2010-03-02 15:39:39.905 061 18311.20 80.48 52271.25 88888.00 2010-03-02 15:39:40.405 061 18311.20 80.44 52271.22 88888.00 2010-03-02 15:39:40.905 061 18311.20 80.44 52271.14 88888.00 2010-03-02 15:39:41.405 061 18311.08 80.52 52271.23 88888.00 2010-03-02 15:39:41.905 061 18311.14 80.46 52271.27 88888.00 2010-03-02 15:39:42.405 061 18311.13 80.43 52271.38 88888.00 2010-03-02 15:39:42.905 061 18311.21 80.43 52271.35 88888.00 2010-03-02 15:39:43.405 061 18311.19 80.48 52271.32 88888.00 2010-03-02 15:39:43.905 061 18311.13 80.56 52271.32 88888.00 2010-03-02 15:39:44.405 061 18311.13 80.58 52271.31 88888.00 2010-03-02 15:39:44.905 061 18311.08 80.58 52271.44 88888.00 2010-03-02 15:39:45.405 061 18311.23 80.57 52271.51 88888.00 2010-03-02 15:39:45.905 061 18311.46 80.55 52271.43 88888.00 2010-03-02 15:39:46.405 061 18311.28 80.61 52271.41 88888.00 2010-03-02 15:39:46.905 061 18311.27 80.62 52271.45 88888.00 2010-03-02 15:39:47.405 061 18311.45 80.59 52271.23 88888.00 2010-03-02 15:39:47.905 061 18311.52 80.59 52271.15 88888.00 2010-03-02 15:39:48.405 061 18311.50 80.63 52271.23 88888.00 2010-03-02 15:39:48.905 061 18311.47 80.64 52271.09 88888.00 2010-03-02 15:39:49.405 061 18311.45 80.68 52271.17 88888.00 2010-03-02 15:39:49.905 061 18311.41 80.72 52271.26 88888.00 2010-03-02 15:39:50.405 061 18311.39 80.76 52271.17 88888.00 2010-03-02 15:39:50.905 061 18311.31 80.69 52271.09 88888.00 2010-03-02 15:39:51.405 061 18311.38 80.73 52271.12 88888.00 2010-03-02 15:39:51.905 061 18311.49 80.79 52271.19 88888.00 2010-03-02 15:39:52.405 061 18311.52 80.76 52271.32 88888.00 2010-03-02 15:39:52.905 061 18311.39 80.69 52271.39 88888.00 2010-03-02 15:39:53.405 061 18311.35 80.78 52271.26 88888.00 2010-03-02 15:39:53.905 061 18311.21 80.75 52271.20 88888.00 2010-03-02 15:39:54.405 061 18311.08 80.64 52271.20 88888.00 2010-03-02 15:39:54.905 061 18311.20 80.61 52271.32 88888.00 2010-03-02 15:39:55.405 061 18311.18 80.73 52271.28 88888.00 2010-03-02 15:39:55.905 061 18311.19 80.82 52271.38 88888.00 2010-03-02 15:39:56.405 061 18311.18 80.80 52271.55 88888.00 2010-03-02 15:39:56.905 061 18311.15 80.77 52271.48 88888.00 2010-03-02 15:39:57.405 061 18311.25 80.90 52271.45 88888.00 2010-03-02 15:39:57.905 061 18311.31 80.86 52271.43 88888.00 2010-03-02 15:39:58.405 061 18311.33 80.82 52271.38 88888.00 2010-03-02 15:39:58.905 061 18311.23 80.84 52271.39 88888.00 2010-03-02 15:39:59.405 061 18311.17 80.75 52271.45 88888.00 2010-03-02 15:39:59.905 061 18311.17 80.71 52271.33 88888.00 2010-03-02 15:40:00.405 061 18311.03 80.68 52271.26 88888.00 2010-03-02 15:40:00.905 061 18311.12 80.62 52271.37 88888.00 2010-03-02 15:40:01.405 061 18311.14 80.53 52271.46 88888.00 2010-03-02 15:40:01.905 061 18311.13 80.55 52271.35 88888.00 2010-03-02 15:40:02.405 061 18311.17 80.59 52271.32 88888.00 2010-03-02 15:40:02.905 061 18311.28 80.61 52271.52 88888.00 2010-03-02 15:40:03.405 061 18311.20 80.69 52271.56 88888.00 2010-03-02 15:40:03.905 061 18311.20 80.62 52271.57 88888.00 2010-03-02 15:40:04.405 061 18310.99 80.53 52271.63 88888.00 2010-03-02 15:40:04.905 061 18310.88 80.53 52271.58 88888.00 2010-03-02 15:40:05.405 061 18310.92 80.66 52271.57 88888.00 2010-03-02 15:40:05.905 061 18310.96 80.62 52271.54 88888.00 2010-03-02 15:40:06.405 061 18311.04 80.50 52271.59 88888.00 2010-03-02 15:40:06.905 061 18311.03 80.59 52271.49 88888.00 2010-03-02 15:40:07.405 061 18311.08 80.64 52271.45 88888.00 2010-03-02 15:40:07.905 061 18311.03 80.57 52271.61 88888.00 2010-03-02 15:40:08.405 061 18311.18 80.68 52271.68 88888.00 2010-03-02 15:40:08.905 061 18311.21 80.52 52271.67 88888.00 2010-03-02 15:40:09.405 061 18311.20 80.48 52271.61 88888.00 2010-03-02 15:40:09.905 061 18311.11 80.54 52271.50 88888.00 2010-03-02 15:40:10.405 061 18311.15 80.57 52271.47 88888.00 2010-03-02 15:40:10.905 061 18311.22 80.61 52271.44 88888.00 2010-03-02 15:40:11.405 061 18311.18 80.63 52271.36 88888.00 2010-03-02 15:40:11.905 061 18311.10 80.63 52271.49 88888.00 2010-03-02 15:40:12.405 061 18311.12 80.63 52271.49 88888.00 2010-03-02 15:40:12.905 061 18311.21 80.67 52271.56 88888.00 2010-03-02 15:40:13.405 061 18311.27 80.68 52271.59 88888.00 2010-03-02 15:40:13.905 061 18311.25 80.65 52271.49 88888.00 2010-03-02 15:40:14.405 061 18311.40 80.68 52271.39 88888.00 2010-03-02 15:40:14.905 061 18311.36 80.62 52271.40 88888.00 2010-03-02 15:40:15.405 061 18311.08 80.62 52271.48 88888.00 2010-03-02 15:40:15.905 061 18311.10 80.67 52271.51 88888.00 2010-03-02 15:40:16.405 061 18311.14 80.51 52271.54 88888.00 2010-03-02 15:40:16.905 061 18311.09 80.46 52271.66 88888.00 2010-03-02 15:40:17.405 061 18311.22 80.55 52271.63 88888.00 2010-03-02 15:40:17.905 061 18311.30 80.58 52271.68 88888.00 2010-03-02 15:40:18.405 061 18311.25 80.58 52271.54 88888.00 2010-03-02 15:40:18.905 061 18311.25 80.56 52271.37 88888.00 2010-03-02 15:40:19.405 061 18311.31 80.48 52271.41 88888.00 2010-03-02 15:40:19.905 061 18311.29 80.41 52271.46 88888.00 2010-03-02 15:40:20.405 061 18311.22 80.37 52271.46 88888.00 2010-03-02 15:40:20.905 061 18311.22 80.49 52271.59 88888.00 2010-03-02 15:40:21.405 061 18311.23 80.49 52271.57 88888.00 2010-03-02 15:40:21.905 061 18311.24 80.41 52271.57 88888.00 2010-03-02 15:40:22.405 061 18311.20 80.34 52271.46 88888.00 2010-03-02 15:40:22.905 061 18311.21 80.34 52271.36 88888.00 2010-03-02 15:40:23.405 061 18311.29 80.43 52271.45 88888.00 2010-03-02 15:40:23.905 061 18311.28 80.51 52271.52 88888.00 2010-03-02 15:40:24.405 061 18311.35 80.58 52271.60 88888.00 2010-03-02 15:40:24.905 061 18311.34 80.55 52271.58 88888.00 2010-03-02 15:40:25.405 061 18311.25 80.47 52271.56 88888.00 2010-03-02 15:40:25.905 061 18311.20 80.36 52271.51 88888.00 2010-03-02 15:40:26.405 061 18311.19 80.40 52271.54 88888.00 2010-03-02 15:40:26.905 061 18311.08 80.37 52271.49 88888.00 2010-03-02 15:40:27.405 061 18311.18 80.33 52271.63 88888.00 2010-03-02 15:40:27.905 061 18311.04 80.30 52271.61 88888.00 2010-03-02 15:40:28.405 061 18310.99 80.35 52271.69 88888.00 2010-03-02 15:40:28.905 061 18311.03 80.31 52271.72 88888.00 2010-03-02 15:40:29.405 061 18311.06 80.35 52271.80 88888.00 2010-03-02 15:40:29.905 061 18311.10 80.40 52271.73 88888.00 2010-03-02 15:40:30.405 061 18311.17 80.50 52271.83 88888.00 2010-03-02 15:40:30.905 061 18310.95 80.46 52271.78 88888.00 2010-03-02 15:40:31.405 061 18310.92 80.44 52271.63 88888.00 2010-03-02 15:40:31.905 061 18311.04 80.36 52271.66 88888.00 2010-03-02 15:40:32.405 061 18311.09 80.33 52271.63 88888.00 2010-03-02 15:40:32.905 061 18311.06 80.42 52271.62 88888.00 2010-03-02 15:40:33.405 061 18310.98 80.48 52271.61 88888.00 2010-03-02 15:40:33.905 061 18310.95 80.32 52271.60 88888.00 2010-03-02 15:40:34.405 061 18310.98 80.28 52271.59 88888.00 2010-03-02 15:40:34.905 061 18311.00 80.33 52271.60 88888.00 2010-03-02 15:40:35.405 061 18310.92 80.26 52271.72 88888.00 2010-03-02 15:40:35.905 061 18310.86 80.31 52271.71 88888.00 2010-03-02 15:40:36.405 061 18310.90 80.36 52271.64 88888.00 2010-03-02 15:40:36.905 061 18310.86 80.40 52271.57 88888.00 2010-03-02 15:40:37.405 061 18310.96 80.44 52271.59 88888.00 2010-03-02 15:40:37.905 061 18311.01 80.55 52271.75 88888.00 2010-03-02 15:40:38.405 061 18311.02 80.55 52271.69 88888.00 2010-03-02 15:40:38.905 061 18310.93 80.47 52271.75 88888.00 2010-03-02 15:40:39.405 061 18310.98 80.43 52271.78 88888.00 2010-03-02 15:40:39.905 061 18310.91 80.46 52271.87 88888.00 2010-03-02 15:40:40.405 061 18310.88 80.49 52271.75 88888.00 2010-03-02 15:40:40.905 061 18310.74 80.43 52271.74 88888.00 2010-03-02 15:40:41.405 061 18310.86 80.36 52271.78 88888.00 2010-03-02 15:40:41.905 061 18310.92 80.36 52271.73 88888.00 2010-03-02 15:40:42.405 061 18310.99 80.52 52271.74 88888.00 2010-03-02 15:40:42.905 061 18310.92 80.58 52271.81 88888.00 2010-03-02 15:40:43.405 061 18310.89 80.51 52271.86 88888.00 2010-03-02 15:40:43.905 061 18310.76 80.54 52271.79 88888.00 2010-03-02 15:40:44.405 061 18310.84 80.61 52271.74 88888.00 2010-03-02 15:40:44.905 061 18310.87 80.49 52271.77 88888.00 2010-03-02 15:40:45.405 061 18310.93 80.43 52271.74 88888.00 2010-03-02 15:40:45.905 061 18310.95 80.49 52271.71 88888.00 2010-03-02 15:40:46.405 061 18310.97 80.55 52271.73 88888.00 2010-03-02 15:40:46.905 061 18310.97 80.53 52271.73 88888.00 2010-03-02 15:40:47.405 061 18310.89 80.48 52271.77 88888.00 2010-03-02 15:40:47.905 061 18310.93 80.49 52271.75 88888.00 2010-03-02 15:40:48.405 061 18310.91 80.55 52271.82 88888.00 2010-03-02 15:40:48.905 061 18310.89 80.50 52271.86 88888.00 2010-03-02 15:40:49.405 061 18310.75 80.50 52271.75 88888.00 2010-03-02 15:40:49.905 061 18310.80 80.51 52271.89 88888.00 2010-03-02 15:40:50.405 061 18310.91 80.48 52271.85 88888.00 2010-03-02 15:40:50.905 061 18310.84 80.43 52271.71 88888.00 2010-03-02 15:40:51.405 061 18310.77 80.42 52271.77 88888.00 2010-03-02 15:40:51.905 061 18310.78 80.41 52271.84 88888.00 2010-03-02 15:40:52.405 061 18310.85 80.38 52271.93 88888.00 2010-03-02 15:40:52.905 061 18310.82 80.45 52271.86 88888.00 2010-03-02 15:40:53.405 061 18310.70 80.51 52271.85 88888.00 2010-03-02 15:40:53.905 061 18310.71 80.54 52271.95 88888.00 2010-03-02 15:40:54.405 061 18310.77 80.50 52271.94 88888.00 2010-03-02 15:40:54.905 061 18310.84 80.50 52271.81 88888.00 2010-03-02 15:40:55.405 061 18310.89 80.53 52271.80 88888.00 2010-03-02 15:40:55.905 061 18310.88 80.51 52271.73 88888.00 2010-03-02 15:40:56.405 061 18310.81 80.59 52271.71 88888.00 2010-03-02 15:40:56.905 061 18310.82 80.65 52271.64 88888.00 2010-03-02 15:40:57.405 061 18310.77 80.76 52271.61 88888.00 2010-03-02 15:40:57.905 061 18310.81 80.76 52271.45 88888.00 2010-03-02 15:40:58.405 061 18310.88 80.73 52271.40 88888.00 2010-03-02 15:40:58.905 061 18310.77 80.76 52271.44 88888.00 2010-03-02 15:40:59.405 061 18310.73 80.84 52271.49 88888.00 2010-03-02 15:40:59.905 061 18310.73 80.94 52271.40 88888.00 2010-03-02 15:41:00.405 061 18310.82 80.90 52271.32 88888.00 2010-03-02 15:41:00.905 061 18310.95 80.87 52271.46 88888.00 2010-03-02 15:41:01.405 061 18310.82 80.88 52271.63 88888.00 2010-03-02 15:41:01.905 061 18310.75 80.85 52271.59 88888.00 2010-03-02 15:41:02.405 061 18310.86 80.83 52271.50 88888.00 2010-03-02 15:41:02.905 061 18310.88 80.81 52271.40 88888.00 2010-03-02 15:41:03.405 061 18310.99 80.74 52271.40 88888.00 2010-03-02 15:41:03.905 061 18310.87 80.76 52271.37 88888.00 2010-03-02 15:41:04.405 061 18310.77 80.72 52271.40 88888.00 2010-03-02 15:41:04.905 061 18310.76 80.76 52271.45 88888.00 2010-03-02 15:41:05.405 061 18310.89 80.80 52271.34 88888.00 2010-03-02 15:41:05.905 061 18310.91 80.84 52271.51 88888.00 2010-03-02 15:41:06.405 061 18310.96 80.78 52271.69 88888.00 2010-03-02 15:41:06.905 061 18310.95 80.80 52271.70 88888.00 2010-03-02 15:41:07.405 061 18310.90 80.90 52271.58 88888.00 2010-03-02 15:41:07.905 061 18311.02 80.92 52271.36 88888.00 2010-03-02 15:41:08.405 061 18311.01 80.92 52271.43 88888.00 2010-03-02 15:41:08.905 061 18311.12 80.83 52271.54 88888.00 2010-03-02 15:41:09.405 061 18311.18 80.88 52271.43 88888.00 2010-03-02 15:41:09.905 061 18311.00 80.94 52271.44 88888.00 2010-03-02 15:41:10.405 061 18310.97 80.96 52271.50 88888.00 2010-03-02 15:41:10.905 061 18310.79 80.88 52271.48 88888.00 2010-03-02 15:41:11.405 061 18310.81 80.95 52271.47 88888.00 2010-03-02 15:41:11.905 061 18310.76 80.98 52271.50 88888.00 2010-03-02 15:41:12.405 061 18310.78 80.98 52271.47 88888.00 2010-03-02 15:41:12.905 061 18310.81 80.92 52271.56 88888.00 2010-03-02 15:41:13.405 061 18310.84 80.98 52271.55 88888.00 2010-03-02 15:41:13.905 061 18310.96 80.98 52271.56 88888.00 2010-03-02 15:41:14.405 061 18310.95 81.08 52271.47 88888.00 2010-03-02 15:41:14.905 061 18310.90 81.12 52271.52 88888.00 2010-03-02 15:41:15.405 061 18311.03 81.13 52271.57 88888.00 2010-03-02 15:41:15.905 061 18311.03 81.13 52271.51 88888.00 2010-03-02 15:41:16.405 061 18311.01 81.13 52271.49 88888.00 2010-03-02 15:41:16.905 061 18311.03 81.16 52271.51 88888.00 2010-03-02 15:41:17.405 061 18311.00 81.19 52271.56 88888.00 2010-03-02 15:41:17.905 061 18310.91 81.16 52271.50 88888.00 2010-03-02 15:41:18.405 061 18310.91 81.10 52271.40 88888.00 2010-03-02 15:41:18.905 061 18310.89 81.11 52271.16 88888.00 2010-03-02 15:41:19.405 061 18311.03 81.13 52271.19 88888.00 2010-03-02 15:41:19.905 061 18310.95 81.10 52271.26 88888.00 2010-03-02 15:41:20.405 061 18310.74 81.12 52271.37 88888.00 2010-03-02 15:41:20.905 061 18310.77 81.13 52271.49 88888.00 2010-03-02 15:41:21.405 061 18310.84 81.16 52271.45 88888.00 2010-03-02 15:41:21.905 061 18310.93 81.09 52271.44 88888.00 2010-03-02 15:41:22.405 061 18310.90 81.09 52271.57 88888.00 2010-03-02 15:41:22.905 061 18310.85 81.01 52271.61 88888.00 2010-03-02 15:41:23.405 061 18310.85 81.09 52271.52 88888.00 2010-03-02 15:41:23.905 061 18310.85 81.09 52271.51 88888.00 2010-03-02 15:41:24.405 061 18310.80 81.04 52271.40 88888.00 2010-03-02 15:41:24.905 061 18310.75 81.06 52271.35 88888.00 2010-03-02 15:41:25.405 061 18310.75 81.01 52271.28 88888.00 2010-03-02 15:41:25.905 061 18310.81 81.06 52271.14 88888.00 2010-03-02 15:41:26.405 061 18310.79 81.10 52271.10 88888.00 2010-03-02 15:41:26.905 061 18310.65 81.13 52271.28 88888.00 2010-03-02 15:41:27.405 061 18310.58 81.08 52271.28 88888.00 2010-03-02 15:41:27.905 061 18310.77 81.09 52271.24 88888.00 2010-03-02 15:41:28.405 061 18310.90 80.99 52271.26 88888.00 2010-03-02 15:41:28.905 061 18310.75 80.96 52271.23 88888.00 2010-03-02 15:41:29.405 061 18310.69 80.96 52271.25 88888.00 2010-03-02 15:41:29.905 061 18310.82 80.94 52271.31 88888.00 2010-03-02 15:41:30.405 061 18310.97 81.01 52271.32 88888.00 2010-03-02 15:41:30.905 061 18310.91 81.10 52271.31 88888.00 2010-03-02 15:41:31.405 061 18310.87 81.14 52271.35 88888.00 2010-03-02 15:41:31.905 061 18310.82 81.06 52271.37 88888.00 2010-03-02 15:41:32.405 061 18310.63 81.00 52271.36 88888.00 2010-03-02 15:41:32.905 061 18310.62 81.02 52271.43 88888.00 2010-03-02 15:41:33.405 061 18310.63 81.06 52271.25 88888.00 2010-03-02 15:41:33.905 061 18310.64 81.06 52271.26 88888.00 2010-03-02 15:41:34.405 061 18310.68 81.07 52271.31 88888.00 2010-03-02 15:41:34.905 061 18310.71 81.05 52271.16 88888.00 2010-03-02 15:41:35.405 061 18310.78 81.07 52271.21 88888.00 2010-03-02 15:41:35.905 061 18310.80 81.07 52271.22 88888.00 2010-03-02 15:41:36.405 061 18310.82 81.06 52271.31 88888.00 2010-03-02 15:41:36.905 061 18310.79 80.98 52271.29 88888.00 2010-03-02 15:41:37.405 061 18310.71 80.90 52271.32 88888.00 2010-03-02 15:41:37.905 061 18310.59 80.99 52271.34 88888.00 2010-03-02 15:41:38.405 061 18310.63 81.01 52271.45 88888.00 2010-03-02 15:41:38.905 061 18310.71 81.07 52271.45 88888.00 2010-03-02 15:41:39.405 061 18310.66 81.11 52271.49 88888.00 2010-03-02 15:41:39.905 061 18310.73 81.07 52271.57 88888.00 2010-03-02 15:41:40.405 061 18310.78 81.06 52271.59 88888.00 2010-03-02 15:41:40.905 061 18310.74 81.16 52271.48 88888.00 2010-03-02 15:41:41.405 061 18310.58 81.14 52271.32 88888.00 2010-03-02 15:41:41.905 061 18310.71 81.09 52271.16 88888.00 2010-03-02 15:41:42.405 061 18310.78 81.01 52271.12 88888.00 2010-03-02 15:41:42.905 061 18310.70 80.94 52271.11 88888.00 2010-03-02 15:41:43.405 061 18310.64 80.87 52271.20 88888.00 2010-03-02 15:41:43.905 061 18310.60 80.92 52271.21 88888.00 2010-03-02 15:41:44.405 061 18310.70 80.95 52271.40 88888.00 2010-03-02 15:41:44.905 061 18310.80 81.02 52271.32 88888.00 2010-03-02 15:41:45.405 061 18310.77 81.09 52271.24 88888.00 2010-03-02 15:41:45.905 061 18310.82 81.08 52271.25 88888.00 2010-03-02 15:41:46.405 061 18310.79 81.05 52271.31 88888.00 2010-03-02 15:41:46.905 061 18310.87 81.01 52271.26 88888.00 2010-03-02 15:41:47.405 061 18310.85 81.04 52271.26 88888.00 2010-03-02 15:41:47.905 061 18310.85 81.10 52271.20 88888.00 2010-03-02 15:41:48.405 061 18310.87 81.14 52271.20 88888.00 2010-03-02 15:41:48.905 061 18310.81 81.17 52271.15 88888.00 2010-03-02 15:41:49.405 061 18310.75 81.19 52271.25 88888.00 2010-03-02 15:41:49.905 061 18310.71 81.30 52271.24 88888.00 2010-03-02 15:41:50.405 061 18310.68 81.28 52271.16 88888.00 2010-03-02 15:41:50.905 061 18310.78 81.18 52271.20 88888.00 2010-03-02 15:41:51.405 061 18310.82 81.15 52271.17 88888.00 2010-03-02 15:41:51.905 061 18310.73 81.08 52271.20 88888.00 2010-03-02 15:41:52.405 061 18310.80 81.04 52271.16 88888.00 2010-03-02 15:41:52.905 061 18310.85 81.12 52271.12 88888.00 2010-03-02 15:41:53.405 061 18310.96 81.12 52271.17 88888.00 2010-03-02 15:41:53.905 061 18310.87 81.11 52271.21 88888.00 2010-03-02 15:41:54.405 061 18310.89 81.23 52271.24 88888.00 2010-03-02 15:41:54.905 061 18310.79 81.20 52271.27 88888.00 2010-03-02 15:41:55.405 061 18310.67 81.14 52271.37 88888.00 2010-03-02 15:41:55.905 061 18310.70 81.17 52271.49 88888.00 2010-03-02 15:41:56.405 061 18310.85 81.20 52271.50 88888.00 2010-03-02 15:41:56.905 061 18310.85 81.22 52271.54 88888.00 2010-03-02 15:41:57.405 061 18310.85 81.17 52271.51 88888.00 2010-03-02 15:41:57.905 061 18310.74 81.14 52271.38 88888.00 2010-03-02 15:41:58.405 061 18310.73 81.15 52271.51 88888.00 2010-03-02 15:41:58.905 061 18310.59 81.07 52271.52 88888.00 2010-03-02 15:41:59.405 061 18310.51 81.03 52271.50 88888.00 2010-03-02 15:41:59.905 061 18310.47 81.00 52271.51 88888.00 2010-03-02 15:42:00.405 061 18310.52 81.10 52271.51 88888.00 2010-03-02 15:42:00.905 061 18310.53 81.14 52271.63 88888.00 2010-03-02 15:42:01.405 061 18310.51 81.12 52271.62 88888.00 2010-03-02 15:42:01.905 061 18310.51 81.06 52271.57 88888.00 2010-03-02 15:42:02.405 061 18310.54 81.06 52271.67 88888.00 2010-03-02 15:42:02.905 061 18310.49 81.03 52271.78 88888.00 2010-03-02 15:42:03.405 061 18310.57 81.11 52271.68 88888.00 2010-03-02 15:42:03.905 061 18310.58 81.10 52271.64 88888.00 2010-03-02 15:42:04.405 061 18310.47 81.11 52271.69 88888.00 2010-03-02 15:42:04.905 061 18310.42 81.09 52271.59 88888.00 2010-03-02 15:42:05.405 061 18310.46 81.08 52271.57 88888.00 2010-03-02 15:42:05.905 061 18310.51 81.06 52271.64 88888.00 2010-03-02 15:42:06.405 061 18310.65 81.09 52271.56 88888.00 2010-03-02 15:42:06.905 061 18310.63 81.02 52271.51 88888.00 2010-03-02 15:42:07.405 061 18310.44 81.05 52271.54 88888.00 2010-03-02 15:42:07.905 061 18310.36 81.09 52271.52 88888.00 2010-03-02 15:42:08.405 061 18310.43 81.02 52271.38 88888.00 2010-03-02 15:42:08.905 061 18310.39 81.10 52271.44 88888.00 2010-03-02 15:42:09.405 061 18310.33 81.11 52271.34 88888.00 2010-03-02 15:42:09.905 061 18310.27 81.09 52271.35 88888.00 2010-03-02 15:42:10.405 061 18310.28 81.05 52271.38 88888.00 2010-03-02 15:42:10.905 061 18310.23 81.05 52271.41 88888.00 2010-03-02 15:42:11.405 061 18310.14 81.09 52271.48 88888.00 2010-03-02 15:42:11.905 061 18310.28 81.11 52271.47 88888.00 2010-03-02 15:42:12.405 061 18310.27 81.11 52271.57 88888.00 2010-03-02 15:42:12.905 061 18310.27 81.04 52271.58 88888.00 2010-03-02 15:42:13.405 061 18310.26 81.01 52271.58 88888.00 2010-03-02 15:42:13.905 061 18310.37 81.04 52271.61 88888.00 2010-03-02 15:42:14.405 061 18310.37 80.99 52271.63 88888.00 2010-03-02 15:42:14.905 061 18310.31 80.96 52271.63 88888.00 2010-03-02 15:42:15.405 061 18310.25 80.95 52271.67 88888.00 2010-03-02 15:42:15.905 061 18310.23 80.90 52271.70 88888.00 2010-03-02 15:42:16.405 061 18310.26 80.90 52271.67 88888.00 2010-03-02 15:42:16.905 061 18310.31 81.00 52271.63 88888.00 2010-03-02 15:42:17.405 061 18310.22 81.12 52271.62 88888.00 2010-03-02 15:42:17.905 061 18310.25 81.18 52271.72 88888.00 2010-03-02 15:42:18.405 061 18310.27 81.16 52271.55 88888.00 2010-03-02 15:42:18.905 061 18310.16 81.07 52271.38 88888.00 2010-03-02 15:42:19.405 061 18310.17 80.96 52271.32 88888.00 2010-03-02 15:42:19.905 061 18310.14 80.98 52271.22 88888.00 2010-03-02 15:42:20.405 061 18310.14 81.07 52271.41 88888.00 2010-03-02 15:42:20.905 061 18310.19 81.13 52271.41 88888.00 2010-03-02 15:42:21.405 061 18310.19 81.10 52271.35 88888.00 2010-03-02 15:42:21.905 061 18310.23 81.02 52271.40 88888.00 2010-03-02 15:42:22.405 061 18310.28 81.08 52271.41 88888.00 2010-03-02 15:42:22.905 061 18310.30 81.08 52271.44 88888.00 2010-03-02 15:42:23.405 061 18310.34 80.98 52271.46 88888.00 2010-03-02 15:42:23.905 061 18310.27 81.03 52271.50 88888.00 2010-03-02 15:42:24.405 061 18310.32 81.07 52271.48 88888.00 2010-03-02 15:42:24.905 061 18310.33 80.98 52271.60 88888.00 2010-03-02 15:42:25.405 061 18310.30 81.05 52271.51 88888.00 2010-03-02 15:42:25.905 061 18310.38 81.11 52271.46 88888.00 2010-03-02 15:42:26.405 061 18310.41 81.22 52271.41 88888.00 2010-03-02 15:42:26.905 061 18310.34 81.15 52271.47 88888.00 2010-03-02 15:42:27.405 061 18310.33 81.14 52271.40 88888.00 2010-03-02 15:42:27.905 061 18310.34 81.14 52271.34 88888.00 2010-03-02 15:42:28.405 061 18310.35 81.11 52271.46 88888.00 2010-03-02 15:42:28.905 061 18310.38 80.97 52271.54 88888.00 2010-03-02 15:42:29.405 061 18310.41 80.96 52271.60 88888.00 2010-03-02 15:42:29.905 061 18310.35 81.08 52271.59 88888.00 2010-03-02 15:42:30.405 061 18310.34 81.10 52271.57 88888.00 2010-03-02 15:42:30.905 061 18310.37 81.09 52271.44 88888.00 2010-03-02 15:42:31.405 061 18310.32 81.04 52271.43 88888.00 2010-03-02 15:42:31.905 061 18310.35 81.09 52271.44 88888.00 2010-03-02 15:42:32.405 061 18310.33 81.12 52271.41 88888.00 2010-03-02 15:42:32.905 061 18310.31 81.17 52271.46 88888.00 2010-03-02 15:42:33.405 061 18310.25 81.11 52271.56 88888.00 2010-03-02 15:42:33.905 061 18310.41 81.21 52271.60 88888.00 2010-03-02 15:42:34.405 061 18310.21 81.24 52271.58 88888.00 2010-03-02 15:42:34.905 061 18310.15 81.15 52271.56 88888.00 2010-03-02 15:42:35.405 061 18310.16 81.10 52271.64 88888.00 2010-03-02 15:42:35.905 061 18310.12 81.13 52271.59 88888.00 2010-03-02 15:42:36.405 061 18310.21 81.09 52271.59 88888.00 2010-03-02 15:42:36.905 061 18310.15 81.05 52271.60 88888.00 2010-03-02 15:42:37.405 061 18310.22 81.08 52271.51 88888.00 2010-03-02 15:42:37.905 061 18310.23 81.01 52271.51 88888.00 2010-03-02 15:42:38.405 061 18310.01 81.05 52271.58 88888.00 2010-03-02 15:42:38.905 061 18310.03 81.02 52271.49 88888.00 2010-03-02 15:42:39.405 061 18310.05 80.97 52271.36 88888.00 2010-03-02 15:42:39.905 061 18310.03 80.97 52271.39 88888.00 2010-03-02 15:42:40.405 061 18309.89 81.02 52271.43 88888.00 2010-03-02 15:42:40.905 061 18309.87 81.04 52271.36 88888.00 2010-03-02 15:42:41.405 061 18309.86 81.06 52271.28 88888.00 2010-03-02 15:42:41.905 061 18309.86 81.08 52271.34 88888.00 2010-03-02 15:42:42.405 061 18309.81 81.03 52271.32 88888.00 2010-03-02 15:42:42.905 061 18309.94 81.00 52271.27 88888.00 2010-03-02 15:42:43.405 061 18309.98 81.02 52271.34 88888.00 2010-03-02 15:42:43.905 061 18309.98 80.97 52271.34 88888.00 2010-03-02 15:42:44.405 061 18309.89 81.08 52271.31 88888.00 2010-03-02 15:42:44.905 061 18309.80 81.05 52271.46 88888.00 2010-03-02 15:42:45.405 061 18309.68 81.00 52271.55 88888.00 2010-03-02 15:42:45.905 061 18309.69 81.03 52271.56 88888.00 2010-03-02 15:42:46.405 061 18309.75 81.01 52271.43 88888.00 2010-03-02 15:42:46.905 061 18309.80 81.01 52271.32 88888.00 2010-03-02 15:42:47.405 061 18309.87 81.04 52271.36 88888.00 2010-03-02 15:42:47.905 061 18309.82 81.00 52271.36 88888.00 2010-03-02 15:42:48.405 061 18309.83 81.04 52271.35 88888.00 2010-03-02 15:42:48.905 061 18309.86 81.04 52271.43 88888.00 2010-03-02 15:42:49.405 061 18309.84 81.09 52271.55 88888.00 2010-03-02 15:42:49.905 061 18309.73 81.12 52271.57 88888.00 2010-03-02 15:42:50.405 061 18309.59 81.14 52271.48 88888.00 2010-03-02 15:42:50.905 061 18309.61 81.14 52271.40 88888.00 2010-03-02 15:42:51.405 061 18309.67 81.13 52271.36 88888.00 2010-03-02 15:42:51.905 061 18309.67 81.13 52271.33 88888.00 2010-03-02 15:42:52.405 061 18309.63 81.13 52271.39 88888.00 2010-03-02 15:42:52.905 061 18309.62 81.08 52271.49 88888.00 2010-03-02 15:42:53.405 061 18309.56 81.06 52271.47 88888.00 2010-03-02 15:42:53.905 061 18309.70 81.06 52271.40 88888.00 2010-03-02 15:42:54.405 061 18309.73 81.10 52271.44 88888.00 2010-03-02 15:42:54.905 061 18309.77 81.10 52271.43 88888.00 2010-03-02 15:42:55.405 061 18309.63 81.05 52271.40 88888.00 2010-03-02 15:42:55.905 061 18309.63 81.02 52271.37 88888.00 2010-03-02 15:42:56.405 061 18309.60 80.99 52271.51 88888.00 2010-03-02 15:42:56.905 061 18309.71 81.02 52271.40 88888.00 2010-03-02 15:42:57.405 061 18309.80 81.05 52271.34 88888.00 2010-03-02 15:42:57.905 061 18309.75 81.09 52271.32 88888.00 2010-03-02 15:42:58.405 061 18309.68 81.07 52271.20 88888.00 2010-03-02 15:42:58.905 061 18309.60 81.08 52271.22 88888.00 2010-03-02 15:42:59.405 061 18309.57 81.08 52271.24 88888.00 2010-03-02 15:42:59.905 061 18309.54 81.07 52271.32 88888.00 2010-03-02 15:43:00.405 061 18309.56 81.18 52271.49 88888.00 2010-03-02 15:43:00.905 061 18309.56 81.21 52271.52 88888.00 2010-03-02 15:43:01.405 061 18309.46 81.22 52271.43 88888.00 2010-03-02 15:43:01.905 061 18309.49 81.25 52271.40 88888.00 2010-03-02 15:43:02.405 061 18309.54 81.29 52271.37 88888.00 2010-03-02 15:43:02.905 061 18309.61 81.31 52271.35 88888.00 2010-03-02 15:43:03.405 061 18309.61 81.31 52271.35 88888.00 2010-03-02 15:43:03.905 061 18309.54 81.33 52271.39 88888.00 2010-03-02 15:43:04.405 061 18309.56 81.34 52271.37 88888.00 2010-03-02 15:43:04.905 061 18309.62 81.36 52271.35 88888.00 2010-03-02 15:43:05.405 061 18309.66 81.39 52271.44 88888.00 2010-03-02 15:43:05.905 061 18309.56 81.43 52271.40 88888.00 2010-03-02 15:43:06.405 061 18309.54 81.46 52271.43 88888.00 2010-03-02 15:43:06.905 061 18309.63 81.50 52271.47 88888.00 2010-03-02 15:43:07.405 061 18309.60 81.45 52271.52 88888.00 2010-03-02 15:43:07.905 061 18309.66 81.37 52271.44 88888.00 2010-03-02 15:43:08.405 061 18309.77 81.47 52271.33 88888.00 2010-03-02 15:43:08.905 061 18309.75 81.47 52271.33 88888.00 2010-03-02 15:43:09.405 061 18309.70 81.46 52271.33 88888.00 2010-03-02 15:43:09.905 061 18309.81 81.55 52271.21 88888.00 2010-03-02 15:43:10.405 061 18309.81 81.56 52271.19 88888.00 2010-03-02 15:43:10.905 061 18309.75 81.62 52271.23 88888.00 2010-03-02 15:43:11.405 061 18309.82 81.64 52271.35 88888.00 2010-03-02 15:43:11.905 061 18309.87 81.57 52271.31 88888.00 2010-03-02 15:43:12.405 061 18309.84 81.55 52271.23 88888.00 2010-03-02 15:43:12.905 061 18309.71 81.65 52271.27 88888.00 2010-03-02 15:43:13.405 061 18309.73 81.67 52271.44 88888.00 2010-03-02 15:43:13.905 061 18309.78 81.59 52271.36 88888.00 2010-03-02 15:43:14.405 061 18309.78 81.69 52271.28 88888.00 2010-03-02 15:43:14.905 061 18309.65 81.68 52271.31 88888.00 2010-03-02 15:43:15.405 061 18309.69 81.59 52271.40 88888.00 2010-03-02 15:43:15.905 061 18309.58 81.55 52271.32 88888.00 2010-03-02 15:43:16.405 061 18309.49 81.64 52271.31 88888.00 2010-03-02 15:43:16.905 061 18309.55 81.61 52271.27 88888.00 2010-03-02 15:43:17.405 061 18309.67 81.55 52271.35 88888.00 2010-03-02 15:43:17.905 061 18309.72 81.53 52271.41 88888.00 2010-03-02 15:43:18.405 061 18309.62 81.53 52271.35 88888.00 2010-03-02 15:43:18.905 061 18309.58 81.51 52271.31 88888.00 2010-03-02 15:43:19.405 061 18309.54 81.54 52271.29 88888.00 2010-03-02 15:43:19.905 061 18309.54 81.55 52271.36 88888.00 2010-03-02 15:43:20.405 061 18309.55 81.52 52271.45 88888.00 2010-03-02 15:43:20.905 061 18309.56 81.59 52271.46 88888.00 2010-03-02 15:43:21.405 061 18309.49 81.65 52271.38 88888.00 2010-03-02 15:43:21.905 061 18309.52 81.65 52271.29 88888.00 2010-03-02 15:43:22.405 061 18309.63 81.58 52271.35 88888.00 2010-03-02 15:43:22.905 061 18309.57 81.55 52271.45 88888.00 2010-03-02 15:43:23.405 061 18309.58 81.53 52271.47 88888.00 2010-03-02 15:43:23.905 061 18309.49 81.54 52271.40 88888.00 2010-03-02 15:43:24.405 061 18309.55 81.50 52271.35 88888.00 2010-03-02 15:43:24.905 061 18309.58 81.45 52271.32 88888.00 2010-03-02 15:43:25.405 061 18309.52 81.39 52271.35 88888.00 2010-03-02 15:43:25.905 061 18309.45 81.38 52271.34 88888.00 2010-03-02 15:43:26.405 061 18309.33 81.42 52271.28 88888.00 2010-03-02 15:43:26.905 061 18309.37 81.46 52271.35 88888.00 2010-03-02 15:43:27.405 061 18309.44 81.46 52271.32 88888.00 2010-03-02 15:43:27.905 061 18309.45 81.41 52271.40 88888.00 2010-03-02 15:43:28.405 061 18309.51 81.39 52271.27 88888.00 2010-03-02 15:43:28.905 061 18309.52 81.37 52271.14 88888.00 2010-03-02 15:43:29.405 061 18309.54 81.44 52271.25 88888.00 2010-03-02 15:43:29.905 061 18309.54 81.38 52271.28 88888.00 2010-03-02 15:43:30.405 061 18309.57 81.32 52271.26 88888.00 2010-03-02 15:43:30.905 061 18309.61 81.32 52271.29 88888.00 2010-03-02 15:43:31.405 061 18309.62 81.48 52271.21 88888.00 2010-03-02 15:43:31.905 061 18309.61 81.58 52271.32 88888.00 2010-03-02 15:43:32.405 061 18309.47 81.52 52271.40 88888.00 2010-03-02 15:43:32.905 061 18309.39 81.49 52271.44 88888.00 2010-03-02 15:43:33.405 061 18309.40 81.48 52271.43 88888.00 2010-03-02 15:43:33.905 061 18309.35 81.51 52271.33 88888.00 2010-03-02 15:43:34.405 061 18309.34 81.51 52271.28 88888.00 2010-03-02 15:43:34.905 061 18309.47 81.59 52271.17 88888.00 2010-03-02 15:43:35.405 061 18309.51 81.56 52271.12 88888.00 2010-03-02 15:43:35.905 061 18309.50 81.50 52270.98 88888.00 2010-03-02 15:43:36.405 061 18309.47 81.58 52271.13 88888.00 2010-03-02 15:43:36.905 061 18309.52 81.62 52271.14 88888.00 2010-03-02 15:43:37.405 061 18309.47 81.54 52271.09 88888.00 2010-03-02 15:43:37.905 061 18309.48 81.62 52271.20 88888.00 2010-03-02 15:43:38.405 061 18309.47 81.56 52271.32 88888.00 2010-03-02 15:43:38.905 061 18309.49 81.45 52271.33 88888.00 2010-03-02 15:43:39.405 061 18309.52 81.50 52271.35 88888.00 2010-03-02 15:43:39.905 061 18309.48 81.50 52271.37 88888.00 2010-03-02 15:43:40.405 061 18309.50 81.58 52271.34 88888.00 2010-03-02 15:43:40.905 061 18309.50 81.59 52271.33 88888.00 2010-03-02 15:43:41.405 061 18309.45 81.53 52271.34 88888.00 2010-03-02 15:43:41.905 061 18309.47 81.55 52271.41 88888.00 2010-03-02 15:43:42.405 061 18309.49 81.59 52271.40 88888.00 2010-03-02 15:43:42.905 061 18309.49 81.62 52271.49 88888.00 2010-03-02 15:43:43.405 061 18309.55 81.64 52271.51 88888.00 2010-03-02 15:43:43.905 061 18309.54 81.59 52271.48 88888.00 2010-03-02 15:43:44.405 061 18309.46 81.53 52271.40 88888.00 2010-03-02 15:43:44.905 061 18309.47 81.53 52271.55 88888.00 2010-03-02 15:43:45.405 061 18309.52 81.58 52271.62 88888.00 2010-03-02 15:43:45.905 061 18309.61 81.46 52271.51 88888.00 2010-03-02 15:43:46.405 061 18309.65 81.51 52271.58 88888.00 2010-03-02 15:43:46.905 061 18309.59 81.57 52271.71 88888.00 2010-03-02 15:43:47.405 061 18309.48 81.61 52271.58 88888.00 2010-03-02 15:43:47.905 061 18309.49 81.68 52271.40 88888.00 2010-03-02 15:43:48.405 061 18309.63 81.71 52271.51 88888.00 2010-03-02 15:43:48.905 061 18309.61 81.68 52271.55 88888.00 2010-03-02 15:43:49.405 061 18309.61 81.62 52271.59 88888.00 2010-03-02 15:43:49.905 061 18309.58 81.57 52271.47 88888.00 2010-03-02 15:43:50.405 061 18309.61 81.57 52271.47 88888.00 2010-03-02 15:43:50.905 061 18309.60 81.54 52271.46 88888.00 2010-03-02 15:43:51.405 061 18309.67 81.61 52271.34 88888.00 2010-03-02 15:43:51.905 061 18309.54 81.58 52271.39 88888.00 2010-03-02 15:43:52.405 061 18309.54 81.59 52271.49 88888.00 2010-03-02 15:43:52.905 061 18309.56 81.69 52271.43 88888.00 2010-03-02 15:43:53.405 061 18309.63 81.71 52271.36 88888.00 2010-03-02 15:43:53.905 061 18309.73 81.70 52271.49 88888.00 2010-03-02 15:43:54.405 061 18309.70 81.67 52271.57 88888.00 2010-03-02 15:43:54.905 061 18309.67 81.69 52271.52 88888.00 2010-03-02 15:43:55.405 061 18309.59 81.70 52271.46 88888.00 2010-03-02 15:43:55.905 061 18309.73 81.65 52271.55 88888.00 2010-03-02 15:43:56.405 061 18309.75 81.55 52271.62 88888.00 2010-03-02 15:43:56.905 061 18309.75 81.43 52271.62 88888.00 2010-03-02 15:43:57.405 061 18309.67 81.42 52271.73 88888.00 2010-03-02 15:43:57.905 061 18309.61 81.47 52271.75 88888.00 2010-03-02 15:43:58.405 061 18309.60 81.52 52271.78 88888.00 2010-03-02 15:43:58.905 061 18309.55 81.62 52271.74 88888.00 2010-03-02 15:43:59.405 061 18309.60 81.61 52271.83 88888.00 2010-03-02 15:43:59.905 061 18309.55 81.66 52271.84 88888.00 2010-03-02 15:44:00.405 061 18309.52 81.62 52271.87 88888.00 2010-03-02 15:44:00.905 061 18309.54 81.66 52271.83 88888.00 2010-03-02 15:44:01.405 061 18309.56 81.79 52271.71 88888.00 2010-03-02 15:44:01.905 061 18309.51 81.71 52271.72 88888.00 2010-03-02 15:44:02.405 061 18309.46 81.67 52271.75 88888.00 2010-03-02 15:44:02.905 061 18309.43 81.66 52271.63 88888.00 2010-03-02 15:44:03.405 061 18309.39 81.66 52271.66 88888.00 2010-03-02 15:44:03.905 061 18309.40 81.61 52271.78 88888.00 2010-03-02 15:44:04.405 061 18309.39 81.64 52271.73 88888.00 2010-03-02 15:44:04.905 061 18309.40 81.73 52271.78 88888.00 2010-03-02 15:44:05.405 061 18309.43 81.75 52271.86 88888.00 2010-03-02 15:44:05.905 061 18309.40 81.79 52271.84 88888.00 2010-03-02 15:44:06.405 061 18309.36 81.81 52271.75 88888.00 2010-03-02 15:44:06.905 061 18309.37 81.75 52271.67 88888.00 2010-03-02 15:44:07.405 061 18309.38 81.63 52271.52 88888.00 2010-03-02 15:44:07.905 061 18309.33 81.73 52271.58 88888.00 2010-03-02 15:44:08.405 061 18309.32 81.72 52271.48 88888.00 2010-03-02 15:44:08.905 061 18309.26 81.59 52271.43 88888.00 2010-03-02 15:44:09.405 061 18309.35 81.69 52271.51 88888.00 2010-03-02 15:44:09.905 061 18309.24 81.73 52271.51 88888.00 2010-03-02 15:44:10.405 061 18309.16 81.75 52271.46 88888.00 2010-03-02 15:44:10.905 061 18309.15 81.71 52271.43 88888.00 2010-03-02 15:44:11.405 061 18309.11 81.74 52271.56 88888.00 2010-03-02 15:44:11.905 061 18309.13 81.72 52271.62 88888.00 2010-03-02 15:44:12.405 061 18309.13 81.73 52271.69 88888.00 2010-03-02 15:44:12.905 061 18309.13 81.72 52271.71 88888.00 2010-03-02 15:44:13.405 061 18309.01 81.69 52271.70 88888.00 2010-03-02 15:44:13.905 061 18309.08 81.67 52271.71 88888.00 2010-03-02 15:44:14.405 061 18309.08 81.63 52271.73 88888.00 2010-03-02 15:44:14.905 061 18308.94 81.61 52271.75 88888.00 2010-03-02 15:44:15.405 061 18308.90 81.67 52271.66 88888.00 2010-03-02 15:44:15.905 061 18308.94 81.66 52271.73 88888.00 2010-03-02 15:44:16.405 061 18308.89 81.67 52271.70 88888.00 2010-03-02 15:44:16.905 061 18308.86 81.70 52271.75 88888.00 2010-03-02 15:44:17.405 061 18308.85 81.65 52271.72 88888.00 2010-03-02 15:44:17.905 061 18308.80 81.58 52271.71 88888.00 2010-03-02 15:44:18.405 061 18308.82 81.64 52271.59 88888.00 2010-03-02 15:44:18.905 061 18308.84 81.62 52271.47 88888.00 2010-03-02 15:44:19.405 061 18308.78 81.66 52271.39 88888.00 2010-03-02 15:44:19.905 061 18308.76 81.67 52271.46 88888.00 2010-03-02 15:44:20.405 061 18308.90 81.62 52271.52 88888.00 2010-03-02 15:44:20.905 061 18308.89 81.68 52271.47 88888.00 2010-03-02 15:44:21.405 061 18309.02 81.70 52271.54 88888.00 2010-03-02 15:44:21.905 061 18309.02 81.72 52271.63 88888.00 2010-03-02 15:44:22.405 061 18308.90 81.74 52271.58 88888.00 2010-03-02 15:44:22.905 061 18308.86 81.71 52271.55 88888.00 2010-03-02 15:44:23.405 061 18308.86 81.64 52271.43 88888.00 2010-03-02 15:44:23.905 061 18308.87 81.69 52271.35 88888.00 2010-03-02 15:44:24.405 061 18309.02 81.75 52271.45 88888.00 2010-03-02 15:44:24.905 061 18309.01 81.79 52271.43 88888.00 2010-03-02 15:44:25.405 061 18308.95 81.81 52271.49 88888.00 2010-03-02 15:44:25.905 061 18309.01 81.85 52271.55 88888.00 2010-03-02 15:44:26.405 061 18309.00 81.88 52271.52 88888.00 2010-03-02 15:44:26.905 061 18308.96 81.86 52271.47 88888.00 2010-03-02 15:44:27.405 061 18308.99 81.82 52271.41 88888.00 2010-03-02 15:44:27.905 061 18309.06 81.77 52271.41 88888.00 2010-03-02 15:44:28.405 061 18309.11 81.71 52271.40 88888.00 2010-03-02 15:44:28.905 061 18309.13 81.72 52271.40 88888.00 2010-03-02 15:44:29.405 061 18309.08 81.76 52271.51 88888.00 2010-03-02 15:44:29.905 061 18309.10 81.81 52271.61 88888.00 2010-03-02 15:44:30.405 061 18309.02 81.89 52271.71 88888.00 2010-03-02 15:44:30.905 061 18309.08 81.81 52271.67 88888.00 2010-03-02 15:44:31.405 061 18309.07 81.77 52271.59 88888.00 2010-03-02 15:44:31.905 061 18309.06 81.78 52271.59 88888.00 2010-03-02 15:44:32.405 061 18309.01 81.85 52271.64 88888.00 2010-03-02 15:44:32.905 061 18309.06 81.84 52271.68 88888.00 2010-03-02 15:44:33.405 061 18309.03 81.79 52271.63 88888.00 2010-03-02 15:44:33.905 061 18309.14 81.78 52271.66 88888.00 2010-03-02 15:44:34.405 061 18309.05 81.84 52271.70 88888.00 2010-03-02 15:44:34.905 061 18308.96 81.88 52271.56 88888.00 2010-03-02 15:44:35.405 061 18308.97 81.86 52271.47 88888.00 2010-03-02 15:44:35.905 061 18309.03 81.83 52271.52 88888.00 2010-03-02 15:44:36.405 061 18309.03 81.91 52271.59 88888.00 2010-03-02 15:44:36.905 061 18309.11 81.91 52271.55 88888.00 2010-03-02 15:44:37.405 061 18309.15 81.96 52271.55 88888.00 2010-03-02 15:44:37.905 061 18309.07 82.01 52271.49 88888.00 2010-03-02 15:44:38.405 061 18309.07 82.01 52271.50 88888.00 2010-03-02 15:44:38.905 061 18309.16 81.85 52271.69 88888.00 2010-03-02 15:44:39.405 061 18309.14 81.87 52271.72 88888.00 2010-03-02 15:44:39.905 061 18309.15 81.98 52271.69 88888.00 2010-03-02 15:44:40.405 061 18309.07 82.05 52271.54 88888.00 2010-03-02 15:44:40.905 061 18309.08 82.02 52271.58 88888.00 2010-03-02 15:44:41.405 061 18309.15 81.92 52271.50 88888.00 2010-03-02 15:44:41.905 061 18309.14 81.90 52271.54 88888.00 2010-03-02 15:44:42.405 061 18309.11 81.89 52271.52 88888.00 2010-03-02 15:44:42.905 061 18309.14 82.00 52271.58 88888.00 2010-03-02 15:44:43.405 061 18309.11 82.08 52271.55 88888.00 2010-03-02 15:44:43.905 061 18309.01 82.05 52271.49 88888.00 2010-03-02 15:44:44.405 061 18308.99 81.95 52271.55 88888.00 2010-03-02 15:44:44.905 061 18308.97 81.90 52271.62 88888.00 2010-03-02 15:44:45.405 061 18309.00 81.94 52271.63 88888.00 2010-03-02 15:44:45.905 061 18309.02 81.96 52271.51 88888.00 2010-03-02 15:44:46.405 061 18309.02 82.02 52271.54 88888.00 2010-03-02 15:44:46.905 061 18309.01 82.03 52271.56 88888.00 2010-03-02 15:44:47.405 061 18309.00 82.04 52271.50 88888.00 2010-03-02 15:44:47.905 061 18308.99 82.00 52271.52 88888.00 2010-03-02 15:44:48.405 061 18309.02 81.97 52271.51 88888.00 2010-03-02 15:44:48.905 061 18308.87 81.97 52271.46 88888.00 2010-03-02 15:44:49.405 061 18308.89 81.94 52271.47 88888.00 2010-03-02 15:44:49.905 061 18309.10 81.90 52271.64 88888.00 2010-03-02 15:44:50.405 061 18309.05 81.88 52271.57 88888.00 2010-03-02 15:44:50.905 061 18308.95 81.91 52271.57 88888.00 2010-03-02 15:44:51.405 061 18309.01 81.97 52271.60 88888.00 2010-03-02 15:44:51.905 061 18308.92 82.04 52271.70 88888.00 2010-03-02 15:44:52.405 061 18309.00 82.05 52271.68 88888.00 2010-03-02 15:44:52.905 061 18308.95 81.97 52271.57 88888.00 2010-03-02 15:44:53.405 061 18308.90 81.88 52271.49 88888.00 2010-03-02 15:44:53.905 061 18308.99 81.86 52271.49 88888.00 2010-03-02 15:44:54.405 061 18308.97 81.73 52271.44 88888.00 2010-03-02 15:44:54.905 061 18308.96 81.67 52271.45 88888.00 2010-03-02 15:44:55.405 061 18308.97 81.66 52271.45 88888.00 2010-03-02 15:44:55.905 061 18308.93 81.64 52271.55 88888.00 2010-03-02 15:44:56.405 061 18308.94 81.66 52271.61 88888.00 2010-03-02 15:44:56.905 061 18308.92 81.68 52271.55 88888.00 2010-03-02 15:44:57.405 061 18308.84 81.78 52271.41 88888.00 2010-03-02 15:44:57.905 061 18308.85 81.91 52271.35 88888.00 2010-03-02 15:44:58.405 061 18308.92 81.98 52271.31 88888.00 2010-03-02 15:44:58.905 061 18308.86 82.02 52271.26 88888.00 2010-03-02 15:44:59.405 061 18308.85 81.99 52271.22 88888.00 2010-03-02 15:44:59.905 061 18308.84 81.98 52271.16 88888.00 2010-03-02 15:45:00.405 061 18308.83 81.98 52271.15 88888.00 2010-03-02 15:45:00.905 061 18308.90 82.01 52271.24 88888.00 2010-03-02 15:45:01.405 061 18308.86 81.85 52271.17 88888.00 2010-03-02 15:45:01.905 061 18308.86 81.78 52271.33 88888.00 2010-03-02 15:45:02.405 061 18308.90 81.77 52271.36 88888.00 2010-03-02 15:45:02.905 061 18309.02 81.76 52271.37 88888.00 2010-03-02 15:45:03.405 061 18309.04 81.80 52271.46 88888.00 2010-03-02 15:45:03.905 061 18309.07 81.92 52271.47 88888.00 2010-03-02 15:45:04.405 061 18309.03 82.15 52271.39 88888.00 2010-03-02 15:45:04.905 061 18308.97 82.08 52271.29 88888.00 2010-03-02 15:45:05.405 061 18308.89 81.98 52271.32 88888.00 2010-03-02 15:45:05.905 061 18308.97 82.05 52271.32 88888.00 2010-03-02 15:45:06.405 061 18309.06 82.06 52271.24 88888.00 2010-03-02 15:45:06.905 061 18309.03 82.08 52271.17 88888.00 2010-03-02 15:45:07.405 061 18308.92 82.16 52271.22 88888.00 2010-03-02 15:45:07.905 061 18308.97 82.13 52271.31 88888.00 2010-03-02 15:45:08.405 061 18309.13 82.15 52271.40 88888.00 2010-03-02 15:45:08.905 061 18309.10 82.05 52271.35 88888.00 2010-03-02 15:45:09.405 061 18309.04 82.06 52271.43 88888.00 2010-03-02 15:45:09.905 061 18308.96 82.08 52271.33 88888.00 2010-03-02 15:45:10.405 061 18308.92 82.10 52271.23 88888.00 2010-03-02 15:45:10.905 061 18308.89 82.17 52271.11 88888.00 2010-03-02 15:45:11.405 061 18308.97 82.25 52271.31 88888.00 2010-03-02 15:45:11.905 061 18309.02 82.24 52271.38 88888.00 2010-03-02 15:45:12.405 061 18309.01 82.20 52271.41 88888.00 2010-03-02 15:45:12.905 061 18309.04 82.17 52271.41 88888.00 2010-03-02 15:45:13.405 061 18309.04 82.12 52271.32 88888.00 2010-03-02 15:45:13.905 061 18309.08 82.06 52271.24 88888.00 2010-03-02 15:45:14.405 061 18309.01 82.01 52271.24 88888.00 2010-03-02 15:45:14.905 061 18309.07 81.97 52271.33 88888.00 2010-03-02 15:45:15.405 061 18309.21 82.00 52271.35 88888.00 2010-03-02 15:45:15.905 061 18309.24 81.96 52271.33 88888.00 2010-03-02 15:45:16.405 061 18309.12 81.92 52271.32 88888.00 2010-03-02 15:45:16.905 061 18309.22 82.01 52271.27 88888.00 2010-03-02 15:45:17.405 061 18309.07 81.98 52271.33 88888.00 2010-03-02 15:45:17.905 061 18309.05 82.05 52271.49 88888.00 2010-03-02 15:45:18.405 061 18309.08 82.05 52271.44 88888.00 2010-03-02 15:45:18.905 061 18309.17 82.05 52271.54 88888.00 2010-03-02 15:45:19.405 061 18309.22 82.03 52271.56 88888.00 2010-03-02 15:45:19.905 061 18309.18 82.06 52271.41 88888.00 2010-03-02 15:45:20.405 061 18309.10 82.10 52271.45 88888.00 2010-03-02 15:45:20.905 061 18309.24 82.06 52271.55 88888.00 2010-03-02 15:45:21.405 061 18309.25 82.10 52271.33 88888.00 2010-03-02 15:45:21.905 061 18309.17 82.07 52271.21 88888.00 2010-03-02 15:45:22.405 061 18309.12 82.00 52271.38 88888.00 2010-03-02 15:45:22.905 061 18309.25 81.99 52271.32 88888.00 2010-03-02 15:45:23.405 061 18309.28 81.91 52271.33 88888.00 2010-03-02 15:45:23.905 061 18309.24 81.89 52271.56 88888.00 2010-03-02 15:45:24.405 061 18309.15 82.08 52271.67 88888.00 2010-03-02 15:45:24.905 061 18309.15 82.06 52271.54 88888.00 2010-03-02 15:45:25.405 061 18309.19 82.08 52271.46 88888.00 2010-03-02 15:45:25.905 061 18309.25 82.09 52271.39 88888.00 2010-03-02 15:45:26.405 061 18309.14 82.09 52271.28 88888.00 2010-03-02 15:45:26.905 061 18309.08 82.12 52271.21 88888.00 2010-03-02 15:45:27.405 061 18309.12 82.07 52271.25 88888.00 2010-03-02 15:45:27.905 061 18309.00 82.02 52271.21 88888.00 2010-03-02 15:45:28.405 061 18309.01 82.01 52271.13 88888.00 2010-03-02 15:45:28.905 061 18309.07 82.01 52271.15 88888.00 2010-03-02 15:45:29.405 061 18309.11 81.98 52271.12 88888.00 2010-03-02 15:45:29.905 061 18309.04 81.97 52271.20 88888.00 2010-03-02 15:45:30.405 061 18309.10 81.98 52271.14 88888.00 2010-03-02 15:45:30.905 061 18309.10 81.97 52271.04 88888.00 2010-03-02 15:45:31.405 061 18309.15 81.98 52271.06 88888.00 2010-03-02 15:45:31.905 061 18309.30 82.05 52271.12 88888.00 2010-03-02 15:45:32.405 061 18309.13 82.02 52271.17 88888.00 2010-03-02 15:45:32.905 061 18308.99 82.06 52271.16 88888.00 2010-03-02 15:45:33.405 061 18309.13 82.09 52271.10 88888.00 2010-03-02 15:45:33.905 061 18309.15 82.17 52271.11 88888.00 2010-03-02 15:45:34.405 061 18309.10 82.26 52271.22 88888.00 2010-03-02 15:45:34.905 061 18309.16 82.15 52271.20 88888.00 2010-03-02 15:45:35.405 061 18309.15 82.10 52271.17 88888.00 2010-03-02 15:45:35.905 061 18309.19 82.09 52271.09 88888.00 2010-03-02 15:45:36.405 061 18309.25 82.12 52270.98 88888.00 2010-03-02 15:45:36.905 061 18309.26 82.07 52270.98 88888.00 2010-03-02 15:45:37.405 061 18309.16 82.07 52271.00 88888.00 2010-03-02 15:45:37.905 061 18308.99 82.15 52271.02 88888.00 2010-03-02 15:45:38.405 061 18308.97 82.24 52271.05 88888.00 2010-03-02 15:45:38.905 061 18308.97 82.15 52271.12 88888.00 2010-03-02 15:45:39.405 061 18309.08 82.16 52271.14 88888.00 2010-03-02 15:45:39.905 061 18309.08 82.25 52271.12 88888.00 2010-03-02 15:45:40.405 061 18309.10 82.29 52271.15 88888.00 2010-03-02 15:45:40.905 061 18309.07 82.18 52271.16 88888.00 2010-03-02 15:45:41.405 061 18309.08 82.15 52271.29 88888.00 2010-03-02 15:45:41.905 061 18309.10 82.20 52271.21 88888.00 2010-03-02 15:45:42.405 061 18309.11 82.28 52271.09 88888.00 2010-03-02 15:45:42.905 061 18309.10 82.21 52271.04 88888.00 2010-03-02 15:45:43.405 061 18309.14 82.16 52271.05 88888.00 2010-03-02 15:45:43.905 061 18309.11 82.23 52271.08 88888.00 2010-03-02 15:45:44.405 061 18309.13 82.29 52271.11 88888.00 2010-03-02 15:45:44.905 061 18309.15 82.35 52271.27 88888.00 2010-03-02 15:45:45.405 061 18309.06 82.30 52271.31 88888.00 2010-03-02 15:45:45.905 061 18309.08 82.21 52271.22 88888.00 2010-03-02 15:45:46.405 061 18309.10 82.20 52271.17 88888.00 2010-03-02 15:45:46.905 061 18309.08 82.21 52271.17 88888.00 2010-03-02 15:45:47.405 061 18309.07 82.23 52271.31 88888.00 2010-03-02 15:45:47.905 061 18309.13 82.25 52271.37 88888.00 2010-03-02 15:45:48.405 061 18309.11 82.26 52271.49 88888.00 2010-03-02 15:45:48.905 061 18309.18 82.33 52271.56 88888.00 2010-03-02 15:45:49.405 061 18309.19 82.34 52271.49 88888.00 2010-03-02 15:45:49.905 061 18309.13 82.21 52271.51 88888.00 2010-03-02 15:45:50.405 061 18309.15 82.21 52271.46 88888.00 2010-03-02 15:45:50.905 061 18309.08 82.38 52271.44 88888.00 2010-03-02 15:45:51.405 061 18309.16 82.41 52271.47 88888.00 2010-03-02 15:45:51.905 061 18309.25 82.40 52271.50 88888.00 2010-03-02 15:45:52.405 061 18309.26 82.36 52271.48 88888.00 2010-03-02 15:45:52.905 061 18309.06 82.30 52271.44 88888.00 2010-03-02 15:45:53.405 061 18308.95 82.32 52271.49 88888.00 2010-03-02 15:45:53.905 061 18309.05 82.35 52271.45 88888.00 2010-03-02 15:45:54.405 061 18309.12 82.26 52271.40 88888.00 2010-03-02 15:45:54.905 061 18309.11 82.26 52271.50 88888.00 2010-03-02 15:45:55.405 061 18309.11 82.28 52271.57 88888.00 2010-03-02 15:45:55.905 061 18309.27 82.31 52271.58 88888.00 2010-03-02 15:45:56.405 061 18309.29 82.36 52271.54 88888.00 2010-03-02 15:45:56.905 061 18309.26 82.39 52271.46 88888.00 2010-03-02 15:45:57.405 061 18309.30 82.36 52271.40 88888.00 2010-03-02 15:45:57.905 061 18309.18 82.42 52271.35 88888.00 2010-03-02 15:45:58.405 061 18309.28 82.41 52271.24 88888.00 2010-03-02 15:45:58.905 061 18309.24 82.36 52271.32 88888.00 2010-03-02 15:45:59.405 061 18309.18 82.34 52271.39 88888.00 2010-03-02 15:45:59.905 061 18309.25 82.38 52271.41 88888.00 2010-03-02 15:46:00.405 061 18309.29 82.41 52271.43 88888.00 2010-03-02 15:46:00.905 061 18309.35 82.46 52271.40 88888.00 2010-03-02 15:46:01.405 061 18309.24 82.45 52271.38 88888.00 2010-03-02 15:46:01.905 061 18309.33 82.29 52271.41 88888.00 2010-03-02 15:46:02.405 061 18309.34 82.28 52271.38 88888.00 2010-03-02 15:46:02.905 061 18309.30 82.44 52271.43 88888.00 2010-03-02 15:46:03.405 061 18309.36 82.42 52271.40 88888.00 2010-03-02 15:46:03.905 061 18309.36 82.39 52271.45 88888.00 2010-03-02 15:46:04.405 061 18309.41 82.45 52271.36 88888.00 2010-03-02 15:46:04.905 061 18309.22 82.43 52271.36 88888.00 2010-03-02 15:46:05.405 061 18309.28 82.44 52271.44 88888.00 2010-03-02 15:46:05.905 061 18309.33 82.37 52271.32 88888.00 2010-03-02 15:46:06.405 061 18309.40 82.36 52271.31 88888.00 2010-03-02 15:46:06.905 061 18309.26 82.36 52271.36 88888.00 2010-03-02 15:46:07.405 061 18309.24 82.41 52271.32 88888.00 2010-03-02 15:46:07.905 061 18309.22 82.49 52271.22 88888.00 2010-03-02 15:46:08.405 061 18309.08 82.57 52271.27 88888.00 2010-03-02 15:46:08.905 061 18309.07 82.61 52271.23 88888.00 2010-03-02 15:46:09.405 061 18309.16 82.54 52271.21 88888.00 2010-03-02 15:46:09.905 061 18309.19 82.51 52271.28 88888.00 2010-03-02 15:46:10.405 061 18309.17 82.43 52271.36 88888.00 2010-03-02 15:46:10.905 061 18309.06 82.44 52271.29 88888.00 2010-03-02 15:46:11.405 061 18308.93 82.51 52271.15 88888.00 2010-03-02 15:46:11.905 061 18308.92 82.55 52271.04 88888.00 2010-03-02 15:46:12.405 061 18309.01 82.51 52271.06 88888.00 2010-03-02 15:46:12.905 061 18309.12 82.49 52271.06 88888.00 2010-03-02 15:46:13.405 061 18309.03 82.55 52271.22 88888.00 2010-03-02 15:46:13.905 061 18309.04 82.53 52271.24 88888.00 2010-03-02 15:46:14.405 061 18309.07 82.57 52271.22 88888.00 2010-03-02 15:46:14.905 061 18309.07 82.63 52271.31 88888.00 2010-03-02 15:46:15.405 061 18309.17 82.65 52271.32 88888.00 2010-03-02 15:46:15.905 061 18309.10 82.64 52271.40 88888.00 2010-03-02 15:46:16.405 061 18309.06 82.64 52271.41 88888.00 2010-03-02 15:46:16.905 061 18309.08 82.65 52271.39 88888.00 2010-03-02 15:46:17.405 061 18309.14 82.69 52271.44 88888.00 2010-03-02 15:46:17.905 061 18309.03 82.68 52271.37 88888.00 2010-03-02 15:46:18.405 061 18309.07 82.66 52271.32 88888.00 2010-03-02 15:46:18.905 061 18309.15 82.73 52271.35 88888.00 2010-03-02 15:46:19.405 061 18309.18 82.76 52271.28 88888.00 2010-03-02 15:46:19.905 061 18309.13 82.67 52271.28 88888.00 2010-03-02 15:46:20.405 061 18309.23 82.67 52271.36 88888.00 2010-03-02 15:46:20.905 061 18309.18 82.68 52271.24 88888.00 2010-03-02 15:46:21.405 061 18309.15 82.67 52271.32 88888.00 2010-03-02 15:46:21.905 061 18309.25 82.66 52271.23 88888.00 2010-03-02 15:46:22.405 061 18309.25 82.53 52271.20 88888.00 2010-03-02 15:46:22.905 061 18309.15 82.61 52271.24 88888.00 2010-03-02 15:46:23.405 061 18309.03 82.54 52271.29 88888.00 2010-03-02 15:46:23.905 061 18309.06 82.56 52271.28 88888.00 2010-03-02 15:46:24.405 061 18309.08 82.61 52271.35 88888.00 2010-03-02 15:46:24.905 061 18309.14 82.54 52271.41 88888.00 2010-03-02 15:46:25.405 061 18309.11 82.57 52271.46 88888.00 2010-03-02 15:46:25.905 061 18309.04 82.63 52271.45 88888.00 2010-03-02 15:46:26.405 061 18309.01 82.67 52271.39 88888.00 2010-03-02 15:46:26.905 061 18309.06 82.70 52271.33 88888.00 2010-03-02 15:46:27.405 061 18309.06 82.75 52271.41 88888.00 2010-03-02 15:46:27.905 061 18309.08 82.78 52271.49 88888.00 2010-03-02 15:46:28.405 061 18308.97 82.70 52271.45 88888.00 2010-03-02 15:46:28.905 061 18308.91 82.70 52271.48 88888.00 2010-03-02 15:46:29.405 061 18308.94 82.71 52271.50 88888.00 2010-03-02 15:46:29.905 061 18308.87 82.71 52271.48 88888.00 2010-03-02 15:46:30.405 061 18308.86 82.72 52271.46 88888.00 2010-03-02 15:46:30.905 061 18308.87 82.66 52271.43 88888.00 2010-03-02 15:46:31.405 061 18308.82 82.64 52271.40 88888.00 2010-03-02 15:46:31.905 061 18308.87 82.70 52271.40 88888.00 2010-03-02 15:46:32.405 061 18308.95 82.75 52271.49 88888.00 2010-03-02 15:46:32.905 061 18309.11 82.81 52271.55 88888.00 2010-03-02 15:46:33.405 061 18309.04 82.78 52271.51 88888.00 2010-03-02 15:46:33.905 061 18308.92 82.78 52271.51 88888.00 2010-03-02 15:46:34.405 061 18308.95 82.77 52271.50 88888.00 2010-03-02 15:46:34.905 061 18309.04 82.71 52271.48 88888.00 2010-03-02 15:46:35.405 061 18309.06 82.78 52271.40 88888.00 2010-03-02 15:46:35.905 061 18308.90 82.79 52271.39 88888.00 2010-03-02 15:46:36.405 061 18309.01 82.76 52271.36 88888.00 2010-03-02 15:46:36.905 061 18309.07 82.77 52271.38 88888.00 2010-03-02 15:46:37.405 061 18309.01 82.84 52271.49 88888.00 2010-03-02 15:46:37.905 061 18308.94 82.89 52271.56 88888.00 2010-03-02 15:46:38.405 061 18308.99 82.92 52271.48 88888.00 2010-03-02 15:46:38.905 061 18309.06 82.95 52271.39 88888.00 2010-03-02 15:46:39.405 061 18308.94 82.87 52271.52 88888.00 2010-03-02 15:46:39.905 061 18308.89 82.80 52271.41 88888.00 2010-03-02 15:46:40.405 061 18309.06 82.85 52271.26 88888.00 2010-03-02 15:46:40.905 061 18309.14 82.88 52271.17 88888.00 2010-03-02 15:46:41.405 061 18309.06 82.88 52271.27 88888.00 2010-03-02 15:46:41.905 061 18308.93 82.82 52271.31 88888.00 2010-03-02 15:46:42.405 061 18309.03 82.87 52271.36 88888.00 2010-03-02 15:46:42.905 061 18308.91 82.88 52271.35 88888.00 2010-03-02 15:46:43.405 061 18308.96 82.92 52271.41 88888.00 2010-03-02 15:46:43.905 061 18309.03 82.88 52271.50 88888.00 2010-03-02 15:46:44.405 061 18308.93 82.96 52271.40 88888.00 2010-03-02 15:46:44.905 061 18308.89 82.95 52271.54 88888.00 2010-03-02 15:46:45.405 061 18308.90 82.89 52271.41 88888.00 2010-03-02 15:46:45.905 061 18308.85 82.96 52271.38 88888.00 2010-03-02 15:46:46.405 061 18309.05 82.95 52271.37 88888.00 2010-03-02 15:46:46.905 061 18309.01 82.88 52271.34 88888.00 2010-03-02 15:46:47.405 061 18308.86 82.95 52271.29 88888.00 2010-03-02 15:46:47.905 061 18308.89 82.96 52271.27 88888.00 2010-03-02 15:46:48.405 061 18308.91 82.92 52271.27 88888.00 2010-03-02 15:46:48.905 061 18308.85 82.88 52271.35 88888.00 2010-03-02 15:46:49.405 061 18308.79 82.82 52271.31 88888.00 2010-03-02 15:46:49.905 061 18308.64 82.73 52271.26 88888.00 2010-03-02 15:46:50.405 061 18308.70 82.66 52271.26 88888.00 2010-03-02 15:46:50.905 061 18308.76 82.67 52271.35 88888.00 2010-03-02 15:46:51.405 061 18308.80 82.66 52271.39 88888.00 2010-03-02 15:46:51.905 061 18308.78 82.74 52271.29 88888.00 2010-03-02 15:46:52.405 061 18308.62 82.73 52271.35 88888.00 2010-03-02 15:46:52.905 061 18308.71 82.67 52271.35 88888.00 2010-03-02 15:46:53.405 061 18308.73 82.51 52271.49 88888.00 2010-03-02 15:46:53.905 061 18308.67 82.57 52271.56 88888.00 2010-03-02 15:46:54.405 061 18308.60 82.61 52271.49 88888.00 2010-03-02 15:46:54.905 061 18308.67 82.58 52271.40 88888.00 2010-03-02 15:46:55.405 061 18308.67 82.49 52271.35 88888.00 2010-03-02 15:46:55.905 061 18308.53 82.31 52271.49 88888.00 2010-03-02 15:46:56.405 061 18308.43 82.18 52271.63 88888.00 2010-03-02 15:46:56.905 061 18308.46 82.20 52271.60 88888.00 2010-03-02 15:46:57.405 061 18308.40 82.29 52271.48 88888.00 2010-03-02 15:46:57.905 061 18308.36 82.42 52271.52 88888.00 2010-03-02 15:46:58.405 061 18308.41 82.52 52271.56 88888.00 2010-03-02 15:46:58.905 061 18308.43 82.46 52271.67 88888.00 2010-03-02 15:46:59.405 061 18308.42 82.49 52271.67 88888.00 2010-03-02 15:46:59.905 061 18308.49 82.56 52271.52 88888.00 2010-03-02 15:47:00.405 061 18308.49 82.40 52271.44 88888.00 2010-03-02 15:47:00.905 061 18308.46 82.39 52271.38 88888.00 2010-03-02 15:47:01.405 061 18308.48 82.45 52271.39 88888.00 2010-03-02 15:47:01.905 061 18308.59 82.41 52271.38 88888.00 2010-03-02 15:47:02.405 061 18308.61 82.43 52271.45 88888.00 2010-03-02 15:47:02.905 061 18308.61 82.39 52271.45 88888.00 2010-03-02 15:47:03.405 061 18308.69 82.40 52271.51 88888.00 2010-03-02 15:47:03.905 061 18308.56 82.41 52271.58 88888.00 2010-03-02 15:47:04.405 061 18308.53 82.43 52271.63 88888.00 2010-03-02 15:47:04.905 061 18308.64 82.51 52271.68 88888.00 2010-03-02 15:47:05.405 061 18308.64 82.52 52271.59 88888.00 2010-03-02 15:47:05.905 061 18308.76 82.46 52271.46 88888.00 2010-03-02 15:47:06.405 061 18308.84 82.47 52271.29 88888.00 2010-03-02 15:47:06.905 061 18308.79 82.51 52271.32 88888.00 2010-03-02 15:47:07.405 061 18308.78 82.61 52271.27 88888.00 2010-03-02 15:47:07.905 061 18308.73 82.54 52271.36 88888.00 2010-03-02 15:47:08.405 061 18308.78 82.51 52271.40 88888.00 2010-03-02 15:47:08.905 061 18308.76 82.53 52271.41 88888.00 2010-03-02 15:47:09.405 061 18308.70 82.52 52271.40 88888.00 2010-03-02 15:47:09.905 061 18308.73 82.53 52271.51 88888.00 2010-03-02 15:47:10.405 061 18308.82 82.52 52271.58 88888.00 2010-03-02 15:47:10.905 061 18308.84 82.50 52271.58 88888.00 2010-03-02 15:47:11.405 061 18308.89 82.54 52271.39 88888.00 2010-03-02 15:47:11.905 061 18308.92 82.53 52271.25 88888.00 2010-03-02 15:47:12.405 061 18308.93 82.57 52271.24 88888.00 2010-03-02 15:47:12.905 061 18308.90 82.68 52271.14 88888.00 2010-03-02 15:47:13.405 061 18308.80 82.70 52271.12 88888.00 2010-03-02 15:47:13.905 061 18308.73 82.72 52270.97 88888.00 2010-03-02 15:47:14.405 061 18308.83 82.77 52270.96 88888.00 2010-03-02 15:47:14.905 061 18308.83 82.81 52271.10 88888.00 2010-03-02 15:47:15.405 061 18308.85 82.79 52271.14 88888.00 2010-03-02 15:47:15.905 061 18308.90 82.74 52271.05 88888.00 2010-03-02 15:47:16.405 061 18308.93 82.80 52271.01 88888.00 2010-03-02 15:47:16.905 061 18308.85 82.81 52271.17 88888.00 2010-03-02 15:47:17.405 061 18308.82 82.87 52271.28 88888.00 2010-03-02 15:47:17.905 061 18308.75 82.87 52271.21 88888.00 2010-03-02 15:47:18.405 061 18308.79 82.84 52271.39 88888.00 2010-03-02 15:47:18.905 061 18308.83 82.80 52271.34 88888.00 2010-03-02 15:47:19.405 061 18308.85 82.77 52271.38 88888.00 2010-03-02 15:47:19.905 061 18308.74 82.80 52271.48 88888.00 2010-03-02 15:47:20.405 061 18308.76 82.91 52271.51 88888.00 2010-03-02 15:47:20.905 061 18308.83 82.89 52271.38 88888.00 2010-03-02 15:47:21.405 061 18308.71 82.89 52271.32 88888.00 2010-03-02 15:47:21.905 061 18308.59 82.88 52271.38 88888.00 2010-03-02 15:47:22.405 061 18308.52 82.83 52271.41 88888.00 2010-03-02 15:47:22.905 061 18308.60 82.80 52271.32 88888.00 2010-03-02 15:47:23.405 061 18308.65 82.83 52271.34 88888.00 2010-03-02 15:47:23.905 061 18308.59 82.86 52271.39 88888.00 2010-03-02 15:47:24.405 061 18308.57 82.81 52271.33 88888.00 2010-03-02 15:47:24.905 061 18308.57 82.81 52271.44 88888.00 2010-03-02 15:47:25.405 061 18308.54 82.82 52271.37 88888.00 2010-03-02 15:47:25.905 061 18308.47 82.81 52271.29 88888.00 2010-03-02 15:47:26.405 061 18308.49 82.77 52271.24 88888.00 2010-03-02 15:47:26.905 061 18308.48 82.81 52271.33 88888.00 2010-03-02 15:47:27.405 061 18308.48 82.81 52271.44 88888.00 2010-03-02 15:47:27.905 061 18308.48 82.87 52271.56 88888.00 2010-03-02 15:47:28.405 061 18308.37 82.90 52271.48 88888.00 2010-03-02 15:47:28.905 061 18308.39 82.80 52271.49 88888.00 2010-03-02 15:47:29.405 061 18308.35 82.75 52271.56 88888.00 2010-03-02 15:47:29.905 061 18308.38 82.82 52271.62 88888.00 2010-03-02 15:47:30.402 061 18308.40 82.81 52271.51 88888.00 2010-03-02 15:47:30.902 061 18308.39 82.78 52271.40 88888.00 2010-03-02 15:47:31.402 061 18308.39 82.77 52271.40 88888.00 2010-03-02 15:47:31.902 061 18308.43 82.73 52271.46 88888.00 2010-03-02 15:47:32.402 061 18308.30 82.66 52271.43 88888.00 2010-03-02 15:47:32.902 061 18308.19 82.69 52271.48 88888.00 2010-03-02 15:47:33.402 061 18308.15 82.67 52271.45 88888.00 2010-03-02 15:47:33.902 061 18308.10 82.70 52271.54 88888.00 2010-03-02 15:47:34.402 061 18308.15 82.72 52271.54 88888.00 2010-03-02 15:47:34.902 061 18308.19 82.74 52271.49 88888.00 2010-03-02 15:47:35.402 061 18308.04 82.77 52271.36 88888.00 2010-03-02 15:47:35.902 061 18308.09 82.79 52271.36 88888.00 2010-03-02 15:47:36.402 061 18308.24 82.79 52271.26 88888.00 2010-03-02 15:47:36.902 061 18308.23 82.81 52271.24 88888.00 2010-03-02 15:47:37.402 061 18308.25 82.80 52271.33 88888.00 2010-03-02 15:47:37.902 061 18308.26 82.82 52271.31 88888.00 2010-03-02 15:47:38.402 061 18308.17 82.82 52271.35 88888.00 2010-03-02 15:47:38.902 061 18308.09 82.87 52271.27 88888.00 2010-03-02 15:47:39.402 061 18308.15 82.79 52271.24 88888.00 2010-03-02 15:47:39.902 061 18308.17 82.84 52271.32 88888.00 2010-03-02 15:47:40.402 061 18308.10 82.97 52271.41 88888.00 2010-03-02 15:47:40.902 061 18308.15 82.90 52271.59 88888.00 2010-03-02 15:47:41.402 061 18308.24 82.88 52271.48 88888.00 2010-03-02 15:47:41.902 061 18308.27 82.91 52271.45 88888.00 2010-03-02 15:47:42.402 061 18308.21 82.95 52271.38 88888.00 2010-03-02 15:47:42.902 061 18308.36 83.03 52271.34 88888.00 2010-03-02 15:47:43.402 061 18308.43 82.92 52271.39 88888.00 2010-03-02 15:47:43.902 061 18308.35 82.83 52271.43 88888.00 2010-03-02 15:47:44.402 061 18308.10 82.86 52271.48 88888.00 2010-03-02 15:47:44.902 061 18308.11 82.89 52271.32 88888.00 2010-03-02 15:47:45.402 061 18308.17 82.92 52271.35 88888.00 2010-03-02 15:47:45.902 061 18308.23 82.88 52271.33 88888.00 2010-03-02 15:47:46.402 061 18308.27 82.84 52271.37 88888.00 2010-03-02 15:47:46.902 061 18308.25 82.78 52271.45 88888.00 2010-03-02 15:47:47.402 061 18308.29 82.71 52271.44 88888.00 2010-03-02 15:47:47.902 061 18308.34 82.77 52271.40 88888.00 2010-03-02 15:47:48.402 061 18308.21 82.82 52271.34 88888.00 2010-03-02 15:47:48.902 061 18308.11 82.86 52271.37 88888.00 2010-03-02 15:47:49.402 061 18308.15 82.84 52271.39 88888.00 2010-03-02 15:47:49.902 061 18308.06 82.81 52271.40 88888.00 2010-03-02 15:47:50.402 061 18308.04 82.81 52271.55 88888.00 2010-03-02 15:47:50.902 061 18308.05 82.82 52271.57 88888.00 2010-03-02 15:47:51.402 061 18308.07 82.81 52271.61 88888.00 2010-03-02 15:47:51.902 061 18308.06 82.84 52271.58 88888.00 2010-03-02 15:47:52.402 061 18308.10 82.80 52271.44 88888.00 2010-03-02 15:47:52.902 061 18308.17 82.73 52271.32 88888.00 2010-03-02 15:47:53.402 061 18308.10 82.79 52271.35 88888.00 2010-03-02 15:47:53.902 061 18308.05 82.88 52271.32 88888.00 2010-03-02 15:47:54.402 061 18308.10 82.90 52271.37 88888.00 2010-03-02 15:47:54.902 061 18308.13 82.86 52271.43 88888.00 2010-03-02 15:47:55.402 061 18308.11 82.83 52271.47 88888.00 2010-03-02 15:47:55.902 061 18308.19 82.77 52271.55 88888.00 2010-03-02 15:47:56.402 061 18308.11 82.73 52271.58 88888.00 2010-03-02 15:47:56.902 061 18308.04 82.72 52271.50 88888.00 2010-03-02 15:47:57.402 061 18308.03 82.64 52271.50 88888.00 2010-03-02 15:47:57.902 061 18308.02 82.62 52271.57 88888.00 2010-03-02 15:47:58.402 061 18308.05 82.59 52271.64 88888.00 2010-03-02 15:47:58.902 061 18308.00 82.49 52271.58 88888.00 2010-03-02 15:47:59.402 061 18307.95 82.38 52271.58 88888.00 2010-03-02 15:47:59.902 061 18307.96 82.43 52271.47 88888.00 2010-03-02 15:48:00.402 061 18307.97 82.52 52271.40 88888.00 2010-03-02 15:48:00.902 061 18307.99 82.49 52271.44 88888.00 2010-03-02 15:48:01.402 061 18307.94 82.55 52271.45 88888.00 2010-03-02 15:48:01.902 061 18307.95 82.57 52271.51 88888.00 2010-03-02 15:48:02.402 061 18307.96 82.59 52271.57 88888.00 2010-03-02 15:48:02.902 061 18307.98 82.57 52271.62 88888.00 2010-03-02 15:48:03.402 061 18307.98 82.57 52271.64 88888.00 2010-03-02 15:48:03.902 061 18308.04 82.59 52271.68 88888.00 2010-03-02 15:48:04.402 061 18307.89 82.54 52271.56 88888.00 2010-03-02 15:48:04.902 061 18307.85 82.49 52271.45 88888.00 2010-03-02 15:48:05.402 061 18307.94 82.55 52271.43 88888.00 2010-03-02 15:48:05.902 061 18307.89 82.52 52271.51 88888.00 2010-03-02 15:48:06.402 061 18307.89 82.53 52271.59 88888.00 2010-03-02 15:48:06.902 061 18307.89 82.55 52271.66 88888.00 2010-03-02 15:48:07.402 061 18307.92 82.62 52271.58 88888.00 2010-03-02 15:48:07.902 061 18307.93 82.68 52271.64 88888.00 2010-03-02 15:48:08.402 061 18307.95 82.71 52271.63 88888.00 2010-03-02 15:48:08.902 061 18308.10 82.66 52271.62 88888.00 2010-03-02 15:48:09.402 061 18308.03 82.62 52271.56 88888.00 2010-03-02 15:48:09.902 061 18307.98 82.47 52271.57 88888.00 2010-03-02 15:48:10.402 061 18308.04 82.56 52271.47 88888.00 2010-03-02 15:48:10.902 061 18308.13 82.69 52271.43 88888.00 2010-03-02 15:48:11.402 061 18308.13 82.70 52271.41 88888.00 2010-03-02 15:48:11.902 061 18308.13 82.68 52271.49 88888.00 2010-03-02 15:48:12.402 061 18307.96 82.66 52271.49 88888.00 2010-03-02 15:48:12.902 061 18308.07 82.73 52271.58 88888.00 2010-03-02 15:48:13.402 061 18308.03 82.70 52271.52 88888.00 2010-03-02 15:48:13.902 061 18308.10 82.75 52271.56 88888.00 2010-03-02 15:48:14.402 061 18308.25 82.76 52271.55 88888.00 2010-03-02 15:48:14.902 061 18308.18 82.79 52271.52 88888.00 2010-03-02 15:48:15.402 061 18308.10 82.73 52271.56 88888.00 2010-03-02 15:48:15.902 061 18308.06 82.75 52271.67 88888.00 2010-03-02 15:48:16.402 061 18308.08 82.81 52271.60 88888.00 2010-03-02 15:48:16.902 061 18308.15 82.80 52271.55 88888.00 2010-03-02 15:48:17.402 061 18308.16 82.79 52271.49 88888.00 2010-03-02 15:48:17.902 061 18308.14 82.72 52271.36 88888.00 2010-03-02 15:48:18.402 061 18308.07 82.70 52271.29 88888.00 2010-03-02 15:48:18.902 061 18308.14 82.76 52271.32 88888.00 2010-03-02 15:48:19.402 061 18308.13 82.77 52271.39 88888.00 2010-03-02 15:48:19.902 061 18308.05 82.80 52271.34 88888.00 2010-03-02 15:48:20.402 061 18308.02 82.82 52271.40 88888.00 2010-03-02 15:48:20.902 061 18308.05 82.80 52271.34 88888.00 2010-03-02 15:48:21.402 061 18308.06 82.79 52271.27 88888.00 2010-03-02 15:48:21.902 061 18308.02 82.73 52271.27 88888.00 2010-03-02 15:48:22.402 061 18307.95 82.72 52271.26 88888.00 2010-03-02 15:48:22.902 061 18307.89 82.72 52271.32 88888.00 2010-03-02 15:48:23.402 061 18307.85 82.74 52271.29 88888.00 2010-03-02 15:48:23.902 061 18307.85 82.77 52271.29 88888.00 2010-03-02 15:48:24.402 061 18307.89 82.73 52271.31 88888.00 2010-03-02 15:48:24.902 061 18307.99 82.70 52271.32 88888.00 2010-03-02 15:48:25.402 061 18307.95 82.71 52271.35 88888.00 2010-03-02 15:48:25.902 061 18307.91 82.68 52271.34 88888.00 2010-03-02 15:48:26.402 061 18307.91 82.69 52271.35 88888.00 2010-03-02 15:48:26.902 061 18307.84 82.70 52271.41 88888.00 2010-03-02 15:48:27.402 061 18307.70 82.63 52271.38 88888.00 2010-03-02 15:48:27.902 061 18307.80 82.59 52271.47 88888.00 2010-03-02 15:48:28.402 061 18307.80 82.68 52271.48 88888.00 2010-03-02 15:48:28.902 061 18307.74 82.66 52271.48 88888.00 2010-03-02 15:48:29.402 061 18307.75 82.66 52271.51 88888.00 2010-03-02 15:48:29.902 061 18307.73 82.59 52271.51 88888.00 2010-03-02 15:48:30.402 061 18307.77 82.62 52271.52 88888.00 2010-03-02 15:48:30.902 061 18307.77 82.68 52271.58 88888.00 2010-03-02 15:48:31.402 061 18307.74 82.72 52271.48 88888.00 2010-03-02 15:48:31.902 061 18307.65 82.74 52271.47 88888.00 2010-03-02 15:48:32.402 061 18307.62 82.76 52271.44 88888.00 2010-03-02 15:48:32.902 061 18307.69 82.75 52271.58 88888.00 2010-03-02 15:48:33.402 061 18307.71 82.76 52271.59 88888.00 2010-03-02 15:48:33.902 061 18307.70 82.75 52271.54 88888.00 2010-03-02 15:48:34.402 061 18307.65 82.70 52271.57 88888.00 2010-03-02 15:48:34.902 061 18307.65 82.70 52271.63 88888.00 2010-03-02 15:48:35.402 061 18307.64 82.61 52271.60 88888.00 2010-03-02 15:48:35.902 061 18307.56 82.66 52271.66 88888.00 2010-03-02 15:48:36.402 061 18307.53 82.66 52271.62 88888.00 2010-03-02 15:48:36.902 061 18307.54 82.69 52271.58 88888.00 2010-03-02 15:48:37.402 061 18307.60 82.76 52271.48 88888.00 2010-03-02 15:48:37.902 061 18307.72 82.75 52271.50 88888.00 2010-03-02 15:48:38.402 061 18307.70 82.75 52271.51 88888.00 2010-03-02 15:48:38.902 061 18307.62 82.74 52271.49 88888.00 2010-03-02 15:48:39.402 061 18307.55 82.67 52271.40 88888.00 2010-03-02 15:48:39.902 061 18307.66 82.63 52271.46 88888.00 2010-03-02 15:48:40.402 061 18307.76 82.69 52271.54 88888.00 2010-03-02 15:48:40.902 061 18307.78 82.65 52271.56 88888.00 2010-03-02 15:48:41.402 061 18307.76 82.64 52271.47 88888.00 2010-03-02 15:48:41.902 061 18307.74 82.66 52271.54 88888.00 2010-03-02 15:48:42.402 061 18307.67 82.58 52271.59 88888.00 2010-03-02 15:48:42.902 061 18307.69 82.71 52271.59 88888.00 2010-03-02 15:48:43.402 061 18307.74 82.77 52271.47 88888.00 2010-03-02 15:48:43.902 061 18307.78 82.81 52271.37 88888.00 2010-03-02 15:48:44.402 061 18307.69 82.86 52271.35 88888.00 2010-03-02 15:48:44.902 061 18307.58 82.86 52271.40 88888.00 2010-03-02 15:48:45.402 061 18307.48 82.76 52271.43 88888.00 2010-03-02 15:48:45.902 061 18307.61 82.76 52271.55 88888.00 2010-03-02 15:48:46.402 061 18307.73 82.77 52271.38 88888.00 2010-03-02 15:48:46.902 061 18307.73 82.73 52271.41 88888.00 2010-03-02 15:48:47.402 061 18307.83 82.70 52271.46 88888.00 2010-03-02 15:48:47.902 061 18307.87 82.75 52271.41 88888.00 2010-03-02 15:48:48.402 061 18307.82 82.82 52271.35 88888.00 2010-03-02 15:48:48.902 061 18307.81 82.82 52271.15 88888.00 2010-03-02 15:48:49.402 061 18307.62 82.77 52271.14 88888.00 2010-03-02 15:48:49.902 061 18307.65 82.80 52271.12 88888.00 2010-03-02 15:48:50.402 061 18307.73 82.74 52271.14 88888.00 2010-03-02 15:48:50.902 061 18307.64 82.81 52271.19 88888.00 2010-03-02 15:48:51.402 061 18307.56 82.79 52271.31 88888.00 2010-03-02 15:48:51.902 061 18307.67 82.81 52271.25 88888.00 2010-03-02 15:48:52.402 061 18307.58 82.87 52271.31 88888.00 2010-03-02 15:48:52.902 061 18307.62 82.80 52271.33 88888.00 2010-03-02 15:48:53.402 061 18307.72 82.84 52271.34 88888.00 2010-03-02 15:48:53.902 061 18307.86 82.87 52271.24 88888.00 2010-03-02 15:48:54.402 061 18307.71 82.78 52271.29 88888.00 2010-03-02 15:48:54.902 061 18307.64 82.68 52271.23 88888.00 2010-03-02 15:48:55.402 061 18307.75 82.71 52271.22 88888.00 2010-03-02 15:48:55.902 061 18307.86 82.75 52271.15 88888.00 2010-03-02 15:48:56.402 061 18307.89 82.74 52271.10 88888.00 2010-03-02 15:48:56.902 061 18307.94 82.65 52271.11 88888.00 2010-03-02 15:48:57.402 061 18307.91 82.62 52271.12 88888.00 2010-03-02 15:48:57.902 061 18307.85 82.66 52271.14 88888.00 2010-03-02 15:48:58.402 061 18307.89 82.66 52271.13 88888.00 2010-03-02 15:48:58.902 061 18307.75 82.71 52271.17 88888.00 2010-03-02 15:48:59.402 061 18307.74 82.67 52271.10 88888.00 2010-03-02 15:48:59.902 061 18307.82 82.75 52271.11 88888.00 2010-03-02 15:49:00.402 061 18307.82 82.75 52271.23 88888.00 2010-03-02 15:49:00.902 061 18307.80 82.72 52271.24 88888.00 2010-03-02 15:49:01.402 061 18307.81 82.71 52271.26 88888.00 2010-03-02 15:49:01.902 061 18307.81 82.71 52271.17 88888.00 2010-03-02 15:49:02.402 061 18307.87 82.80 52271.11 88888.00 2010-03-02 15:49:02.902 061 18307.82 82.88 52271.23 88888.00 2010-03-02 15:49:03.402 061 18307.76 82.90 52271.26 88888.00 2010-03-02 15:49:03.902 061 18307.80 82.97 52271.37 88888.00 2010-03-02 15:49:04.402 061 18307.75 82.92 52271.35 88888.00 2010-03-02 15:49:04.902 061 18307.66 82.90 52271.13 88888.00 2010-03-02 15:49:05.402 061 18307.70 82.89 52271.14 88888.00 2010-03-02 15:49:05.902 061 18307.73 82.91 52271.21 88888.00 2010-03-02 15:49:06.402 061 18307.76 82.90 52271.27 88888.00 2010-03-02 15:49:06.902 061 18307.67 82.82 52271.48 88888.00 2010-03-02 15:49:07.402 061 18307.52 82.80 52271.51 88888.00 2010-03-02 15:49:07.902 061 18307.52 82.78 52271.37 88888.00 2010-03-02 15:49:08.402 061 18307.39 82.80 52271.33 88888.00 2010-03-02 15:49:08.902 061 18307.44 82.76 52271.34 88888.00 2010-03-02 15:49:09.402 061 18307.41 82.76 52271.40 88888.00 2010-03-02 15:49:09.902 061 18307.35 82.77 52271.38 88888.00 2010-03-02 15:49:10.402 061 18307.45 82.77 52271.44 88888.00 2010-03-02 15:49:10.902 061 18307.48 82.80 52271.44 88888.00 2010-03-02 15:49:11.402 061 18307.53 82.83 52271.44 88888.00 2010-03-02 15:49:11.902 061 18307.59 82.79 52271.47 88888.00 2010-03-02 15:49:12.402 061 18307.65 82.75 52271.39 88888.00 2010-03-02 15:49:12.902 061 18307.62 82.73 52271.33 88888.00 2010-03-02 15:49:13.402 061 18307.55 82.75 52271.23 88888.00 2010-03-02 15:49:13.902 061 18307.60 82.73 52271.20 88888.00 2010-03-02 15:49:14.402 061 18307.67 82.70 52271.13 88888.00 2010-03-02 15:49:14.902 061 18307.64 82.65 52271.20 88888.00 2010-03-02 15:49:15.402 061 18307.59 82.63 52271.33 88888.00 2010-03-02 15:49:15.902 061 18307.56 82.65 52271.24 88888.00 2010-03-02 15:49:16.402 061 18307.53 82.61 52271.23 88888.00 2010-03-02 15:49:16.902 061 18307.48 82.57 52271.23 88888.00 2010-03-02 15:49:17.402 061 18307.60 82.54 52271.19 88888.00 2010-03-02 15:49:17.902 061 18307.59 82.53 52271.21 88888.00 2010-03-02 15:49:18.402 061 18307.60 82.57 52271.16 88888.00 2010-03-02 15:49:18.902 061 18307.67 82.61 52271.06 88888.00 2010-03-02 15:49:19.402 061 18307.53 82.65 52270.97 88888.00 2010-03-02 15:49:19.902 061 18307.45 82.66 52271.06 88888.00 2010-03-02 15:49:20.402 061 18307.44 82.67 52271.05 88888.00 2010-03-02 15:49:20.902 061 18307.48 82.66 52271.04 88888.00 2010-03-02 15:49:21.402 061 18307.47 82.58 52271.08 88888.00 2010-03-02 15:49:21.902 061 18307.37 82.56 52271.02 88888.00 2010-03-02 15:49:22.402 061 18307.41 82.58 52271.11 88888.00 2010-03-02 15:49:22.902 061 18307.51 82.59 52271.11 88888.00 2010-03-02 15:49:23.402 061 18307.49 82.61 52271.11 88888.00 2010-03-02 15:49:23.902 061 18307.43 82.53 52271.12 88888.00 2010-03-02 15:49:24.402 061 18307.33 82.37 52271.00 88888.00 2010-03-02 15:49:24.902 061 18307.19 82.44 52271.03 88888.00 2010-03-02 15:49:25.402 061 18307.27 82.53 52271.05 88888.00 2010-03-02 15:49:25.902 061 18307.31 82.62 52271.08 88888.00 2010-03-02 15:49:26.402 061 18307.23 82.64 52271.06 88888.00 2010-03-02 15:49:26.902 061 18307.24 82.66 52271.00 88888.00 2010-03-02 15:49:27.402 061 18307.26 82.65 52270.93 88888.00 2010-03-02 15:49:27.902 061 18307.42 82.66 52270.93 88888.00 2010-03-02 15:49:28.402 061 18307.44 82.72 52270.93 88888.00 2010-03-02 15:49:28.902 061 18307.47 82.74 52271.08 88888.00 2010-03-02 15:49:29.402 061 18307.48 82.71 52271.12 88888.00 2010-03-02 15:49:29.902 061 18307.38 82.71 52271.12 88888.00 2010-03-02 15:49:30.402 061 18307.45 82.73 52271.06 88888.00 2010-03-02 15:49:30.902 061 18307.58 82.78 52271.15 88888.00 2010-03-02 15:49:31.402 061 18307.48 82.76 52271.21 88888.00 2010-03-02 15:49:31.902 061 18307.48 82.73 52271.16 88888.00 2010-03-02 15:49:32.402 061 18307.55 82.82 52271.08 88888.00 2010-03-02 15:49:32.902 061 18307.60 82.82 52271.15 88888.00 2010-03-02 15:49:33.402 061 18307.52 82.82 52271.21 88888.00 2010-03-02 15:49:33.902 061 18307.49 82.82 52271.26 88888.00 2010-03-02 15:49:34.402 061 18307.61 82.82 52271.31 88888.00 2010-03-02 15:49:34.902 061 18307.70 82.82 52271.20 88888.00 2010-03-02 15:49:35.402 061 18307.72 82.82 52271.13 88888.00 2010-03-02 15:49:35.902 061 18307.62 82.85 52271.16 88888.00 2010-03-02 15:49:36.402 061 18307.49 82.92 52271.24 88888.00 2010-03-02 15:49:36.902 061 18307.35 82.98 52271.36 88888.00 2010-03-02 15:49:37.402 061 18307.32 82.97 52271.22 88888.00 2010-03-02 15:49:37.902 061 18307.30 82.99 52271.28 88888.00 2010-03-02 15:49:38.402 061 18307.33 82.97 52271.43 88888.00 2010-03-02 15:49:38.902 061 18307.29 82.98 52271.39 88888.00 2010-03-02 15:49:39.402 061 18307.31 82.96 52271.22 88888.00 2010-03-02 15:49:39.902 061 18307.32 82.90 52271.32 88888.00 2010-03-02 15:49:40.402 061 18307.29 82.97 52271.34 88888.00 2010-03-02 15:49:40.902 061 18307.21 82.98 52271.41 88888.00 2010-03-02 15:49:41.402 061 18307.28 82.94 52271.43 88888.00 2010-03-02 15:49:41.902 061 18307.21 82.86 52271.41 88888.00 2010-03-02 15:49:42.402 061 18307.22 82.77 52271.32 88888.00 2010-03-02 15:49:42.902 061 18307.19 82.73 52271.31 88888.00 2010-03-02 15:49:43.402 061 18307.23 82.67 52271.32 88888.00 2010-03-02 15:49:43.902 061 18307.18 82.59 52271.39 88888.00 2010-03-02 15:49:44.402 061 18307.13 82.69 52271.45 88888.00 2010-03-02 15:49:44.902 061 18307.08 82.70 52271.45 88888.00 2010-03-02 15:49:45.402 061 18307.10 82.73 52271.35 88888.00 2010-03-02 15:49:45.902 061 18307.21 82.78 52271.29 88888.00 2010-03-02 15:49:46.402 061 18307.19 82.80 52271.35 88888.00 2010-03-02 15:49:46.902 061 18307.12 82.83 52271.45 88888.00 2010-03-02 15:49:47.402 061 18307.13 82.83 52271.48 88888.00 2010-03-02 15:49:47.902 061 18307.13 82.77 52271.52 88888.00 2010-03-02 15:49:48.402 061 18307.28 82.77 52271.47 88888.00 2010-03-02 15:49:48.902 061 18307.28 82.75 52271.49 88888.00 2010-03-02 15:49:49.402 061 18307.27 82.77 52271.44 88888.00 2010-03-02 15:49:49.902 061 18307.30 82.73 52271.43 88888.00 2010-03-02 15:49:50.402 061 18307.30 82.79 52271.36 88888.00 2010-03-02 15:49:50.902 061 18307.27 82.78 52271.27 88888.00 2010-03-02 15:49:51.402 061 18307.24 82.77 52271.22 88888.00 2010-03-02 15:49:51.902 061 18307.23 82.79 52271.25 88888.00 2010-03-02 15:49:52.402 061 18307.24 82.75 52271.10 88888.00 2010-03-02 15:49:52.902 061 18307.26 82.72 52271.01 88888.00 2010-03-02 15:49:53.402 061 18307.24 82.74 52271.00 88888.00 2010-03-02 15:49:53.902 061 18307.19 82.74 52271.06 88888.00 2010-03-02 15:49:54.402 061 18307.22 82.71 52271.03 88888.00 2010-03-02 15:49:54.902 061 18307.24 82.69 52271.04 88888.00 2010-03-02 15:49:55.402 061 18307.09 82.82 52271.06 88888.00 2010-03-02 15:49:55.902 061 18307.04 82.87 52271.09 88888.00 2010-03-02 15:49:56.402 061 18307.07 82.82 52271.17 88888.00 2010-03-02 15:49:56.902 061 18307.22 82.81 52271.05 88888.00 2010-03-02 15:49:57.402 061 18307.15 82.76 52271.12 88888.00 2010-03-02 15:49:57.902 061 18307.06 82.78 52271.27 88888.00 2010-03-02 15:49:58.402 061 18307.15 82.82 52271.32 88888.00 2010-03-02 15:49:58.902 061 18307.18 82.85 52271.26 88888.00 2010-03-02 15:49:59.402 061 18307.16 82.86 52271.22 88888.00 2010-03-02 15:49:59.902 061 18307.07 82.80 52271.28 88888.00 2010-03-02 15:50:00.402 061 18306.94 82.73 52271.24 88888.00 2010-03-02 15:50:00.902 061 18306.91 82.84 52271.14 88888.00 2010-03-02 15:50:01.402 061 18307.11 82.97 52271.14 88888.00 2010-03-02 15:50:01.902 061 18307.16 83.02 52271.14 88888.00 2010-03-02 15:50:02.402 061 18307.24 82.94 52271.14 88888.00 2010-03-02 15:50:02.902 061 18307.26 82.91 52271.06 88888.00 2010-03-02 15:50:03.402 061 18307.18 82.90 52271.13 88888.00 2010-03-02 15:50:03.902 061 18307.24 82.95 52271.14 88888.00 2010-03-02 15:50:04.402 061 18307.23 83.05 52271.27 88888.00 2010-03-02 15:50:04.902 061 18307.17 83.07 52271.24 88888.00 2010-03-02 15:50:05.402 061 18307.23 83.06 52271.17 88888.00 2010-03-02 15:50:05.902 061 18307.22 83.06 52271.25 88888.00 2010-03-02 15:50:06.402 061 18307.22 83.10 52271.05 88888.00 2010-03-02 15:50:06.902 061 18307.27 83.10 52271.01 88888.00 2010-03-02 15:50:07.402 061 18307.18 83.15 52271.11 88888.00 2010-03-02 15:50:07.902 061 18307.10 83.14 52271.21 88888.00 2010-03-02 15:50:08.402 061 18307.12 83.14 52271.25 88888.00 2010-03-02 15:50:08.902 061 18307.11 83.11 52271.11 88888.00 2010-03-02 15:50:09.402 061 18307.08 83.13 52271.03 88888.00 2010-03-02 15:50:09.902 061 18307.10 83.20 52271.09 88888.00 2010-03-02 15:50:10.402 061 18307.10 83.21 52271.22 88888.00 2010-03-02 15:50:10.902 061 18307.09 83.22 52271.19 88888.00 2010-03-02 15:50:11.402 061 18307.02 83.29 52271.12 88888.00 2010-03-02 15:50:11.902 061 18306.91 83.35 52271.06 88888.00 2010-03-02 15:50:12.402 061 18306.87 83.29 52271.06 88888.00 2010-03-02 15:50:12.902 061 18306.98 83.19 52271.06 88888.00 2010-03-02 15:50:13.402 061 18307.11 83.19 52271.05 88888.00 2010-03-02 15:50:13.902 061 18307.13 83.23 52271.11 88888.00 2010-03-02 15:50:14.402 061 18307.12 83.13 52271.27 88888.00 2010-03-02 15:50:14.902 061 18307.18 83.18 52271.32 88888.00 2010-03-02 15:50:15.402 061 18307.18 83.22 52271.33 88888.00 2010-03-02 15:50:15.902 061 18307.37 83.19 52271.26 88888.00 2010-03-02 15:50:16.402 061 18307.17 83.13 52271.25 88888.00 2010-03-02 15:50:16.902 061 18307.26 83.21 52271.25 88888.00 2010-03-02 15:50:17.402 061 18307.33 83.23 52271.23 88888.00 2010-03-02 15:50:17.902 061 18307.43 83.18 52271.26 88888.00 2010-03-02 15:50:18.402 061 18307.34 83.17 52271.28 88888.00 2010-03-02 15:50:18.902 061 18307.28 83.17 52271.22 88888.00 2010-03-02 15:50:19.402 061 18307.26 83.18 52271.01 88888.00 2010-03-02 15:50:19.902 061 18307.22 83.23 52270.91 88888.00 2010-03-02 15:50:20.402 061 18307.37 83.20 52271.02 88888.00 2010-03-02 15:50:20.902 061 18307.33 83.12 52271.02 88888.00 2010-03-02 15:50:21.402 061 18307.24 83.10 52271.04 88888.00 2010-03-02 15:50:21.902 061 18307.16 83.09 52271.16 88888.00 2010-03-02 15:50:22.402 061 18307.18 83.05 52271.17 88888.00 2010-03-02 15:50:22.902 061 18307.30 83.10 52271.20 88888.00 2010-03-02 15:50:23.402 061 18307.28 83.07 52271.19 88888.00 2010-03-02 15:50:23.902 061 18307.19 83.07 52271.24 88888.00 2010-03-02 15:50:24.402 061 18307.13 83.09 52271.17 88888.00 2010-03-02 15:50:24.902 061 18307.27 83.13 52271.10 88888.00 2010-03-02 15:50:25.402 061 18307.33 83.05 52271.17 88888.00 2010-03-02 15:50:25.902 061 18307.33 83.05 52271.32 88888.00 2010-03-02 15:50:26.402 061 18307.34 83.15 52271.26 88888.00 2010-03-02 15:50:26.902 061 18307.29 83.15 52271.09 88888.00 2010-03-02 15:50:27.402 061 18307.29 83.17 52271.11 88888.00 2010-03-02 15:50:27.902 061 18307.29 83.20 52271.12 88888.00 2010-03-02 15:50:28.402 061 18307.38 83.10 52271.22 88888.00 2010-03-02 15:50:28.902 061 18307.29 83.04 52271.23 88888.00 2010-03-02 15:50:29.402 061 18307.26 83.07 52271.16 88888.00 2010-03-02 15:50:29.902 061 18307.44 83.10 52271.05 88888.00 2010-03-02 15:50:30.402 061 18307.53 83.02 52271.04 88888.00 2010-03-02 15:50:30.902 061 18307.37 83.00 52271.08 88888.00 2010-03-02 15:50:31.402 061 18307.22 83.03 52271.06 88888.00 2010-03-02 15:50:31.902 061 18307.23 83.07 52271.14 88888.00 2010-03-02 15:50:32.402 061 18307.17 82.98 52271.12 88888.00 2010-03-02 15:50:32.902 061 18307.08 83.06 52271.19 88888.00 2010-03-02 15:50:33.402 061 18307.07 83.13 52271.19 88888.00 2010-03-02 15:50:33.902 061 18307.17 83.14 52271.16 88888.00 2010-03-02 15:50:34.402 061 18307.17 83.09 52271.09 88888.00 2010-03-02 15:50:34.902 061 18307.13 83.04 52271.08 88888.00 2010-03-02 15:50:35.402 061 18307.04 83.00 52271.11 88888.00 2010-03-02 15:50:35.902 061 18307.08 83.04 52271.06 88888.00 2010-03-02 15:50:36.402 061 18307.13 83.06 52271.11 88888.00 2010-03-02 15:50:36.902 061 18307.19 83.07 52271.05 88888.00 2010-03-02 15:50:37.402 061 18307.12 83.04 52271.02 88888.00 2010-03-02 15:50:37.902 061 18307.07 83.02 52271.19 88888.00 2010-03-02 15:50:38.402 061 18307.15 83.07 52271.16 88888.00 2010-03-02 15:50:38.902 061 18307.07 83.09 52271.23 88888.00 2010-03-02 15:50:39.402 061 18307.00 83.11 52271.28 88888.00 2010-03-02 15:50:39.902 061 18307.10 83.11 52271.24 88888.00 2010-03-02 15:50:40.402 061 18307.11 83.15 52271.26 88888.00 2010-03-02 15:50:40.902 061 18307.18 83.12 52271.20 88888.00 2010-03-02 15:50:41.402 061 18307.30 83.11 52271.24 88888.00 2010-03-02 15:50:41.902 061 18307.31 83.05 52271.16 88888.00 2010-03-02 15:50:42.402 061 18307.32 83.05 52271.17 88888.00 2010-03-02 15:50:42.902 061 18307.19 83.11 52271.10 88888.00 2010-03-02 15:50:43.402 061 18307.16 83.15 52271.14 88888.00 2010-03-02 15:50:43.902 061 18307.24 83.12 52271.12 88888.00 2010-03-02 15:50:44.402 061 18307.32 83.12 52271.19 88888.00 2010-03-02 15:50:44.902 061 18307.24 83.12 52271.13 88888.00 2010-03-02 15:50:45.402 061 18307.20 83.12 52271.25 88888.00 2010-03-02 15:50:45.902 061 18307.13 83.09 52271.40 88888.00 2010-03-02 15:50:46.402 061 18307.11 83.11 52271.35 88888.00 2010-03-02 15:50:46.902 061 18307.13 83.11 52271.32 88888.00 2010-03-02 15:50:47.402 061 18307.32 83.07 52271.39 88888.00 2010-03-02 15:50:47.902 061 18307.32 83.01 52271.31 88888.00 2010-03-02 15:50:48.402 061 18307.24 83.07 52271.16 88888.00 2010-03-02 15:50:48.902 061 18307.21 83.18 52271.24 88888.00 2010-03-02 15:50:49.402 061 18307.16 83.17 52271.26 88888.00 2010-03-02 15:50:49.902 061 18307.13 83.09 52271.27 88888.00 2010-03-02 15:50:50.402 061 18307.18 83.10 52271.33 88888.00 2010-03-02 15:50:50.902 061 18307.27 83.15 52271.32 88888.00 2010-03-02 15:50:51.402 061 18307.30 83.10 52271.32 88888.00 2010-03-02 15:50:51.902 061 18307.17 83.09 52271.34 88888.00 2010-03-02 15:50:52.402 061 18307.16 83.10 52271.28 88888.00 2010-03-02 15:50:52.902 061 18307.18 83.13 52271.28 88888.00 2010-03-02 15:50:53.402 061 18307.12 83.09 52271.34 88888.00 2010-03-02 15:50:53.902 061 18307.04 82.99 52271.34 88888.00 2010-03-02 15:50:54.402 061 18307.05 83.10 52271.26 88888.00 2010-03-02 15:50:54.902 061 18307.09 83.08 52271.22 88888.00 2010-03-02 15:50:55.402 061 18306.97 83.07 52271.21 88888.00 2010-03-02 15:50:55.902 061 18307.04 83.06 52271.27 88888.00 2010-03-02 15:50:56.402 061 18307.17 83.02 52271.35 88888.00 2010-03-02 15:50:56.902 061 18307.23 83.04 52271.44 88888.00 2010-03-02 15:50:57.402 061 18307.22 83.04 52271.36 88888.00 2010-03-02 15:50:57.902 061 18307.24 83.08 52271.21 88888.00 2010-03-02 15:50:58.402 061 18307.17 83.10 52271.26 88888.00 2010-03-02 15:50:58.902 061 18307.18 83.14 52271.22 88888.00 2010-03-02 15:50:59.402 061 18307.16 83.22 52271.24 88888.00 2010-03-02 15:50:59.902 061 18307.29 83.23 52271.16 88888.00 2010-03-02 15:51:00.402 061 18307.22 83.11 52271.27 88888.00 2010-03-02 15:51:00.902 061 18307.21 83.08 52271.32 88888.00 2010-03-02 15:51:01.402 061 18307.24 83.05 52271.25 88888.00 2010-03-02 15:51:01.902 061 18307.28 83.13 52271.26 88888.00 2010-03-02 15:51:02.402 061 18307.21 83.07 52271.32 88888.00 2010-03-02 15:51:02.902 061 18307.08 83.05 52271.29 88888.00 2010-03-02 15:51:03.402 061 18307.13 83.20 52271.31 88888.00 2010-03-02 15:51:03.902 061 18307.18 83.22 52271.29 88888.00 2010-03-02 15:51:04.402 061 18307.04 83.21 52271.35 88888.00 2010-03-02 15:51:04.902 061 18307.01 83.20 52271.36 88888.00 2010-03-02 15:51:05.402 061 18307.00 83.21 52271.24 88888.00 2010-03-02 15:51:05.902 061 18307.05 83.19 52271.26 88888.00 2010-03-02 15:51:06.402 061 18306.93 83.25 52271.22 88888.00 2010-03-02 15:51:06.902 061 18306.86 83.42 52271.25 88888.00 2010-03-02 15:51:07.402 061 18306.89 83.47 52271.28 88888.00 2010-03-02 15:51:07.902 061 18307.01 83.38 52271.35 88888.00 2010-03-02 15:51:08.402 061 18306.98 83.31 52271.37 88888.00 2010-03-02 15:51:08.902 061 18307.07 83.32 52271.36 88888.00 2010-03-02 15:51:09.402 061 18307.09 83.36 52271.37 88888.00 2010-03-02 15:51:09.902 061 18307.04 83.47 52271.35 88888.00 2010-03-02 15:51:10.402 061 18307.07 83.47 52271.33 88888.00 2010-03-02 15:51:10.902 061 18307.10 83.37 52271.27 88888.00 2010-03-02 15:51:11.402 061 18307.20 83.38 52271.20 88888.00 2010-03-02 15:51:11.902 061 18307.12 83.40 52271.06 88888.00 2010-03-02 15:51:12.402 061 18307.04 83.29 52271.20 88888.00 2010-03-02 15:51:12.902 061 18306.93 83.25 52271.26 88888.00 2010-03-02 15:51:13.402 061 18306.98 83.39 52271.32 88888.00 2010-03-02 15:51:13.902 061 18306.99 83.40 52271.40 88888.00 2010-03-02 15:51:14.402 061 18306.96 83.32 52271.32 88888.00 2010-03-02 15:51:14.902 061 18306.88 83.34 52271.34 88888.00 2010-03-02 15:51:15.402 061 18306.90 83.31 52271.39 88888.00 2010-03-02 15:51:15.902 061 18306.97 83.37 52271.34 88888.00 2010-03-02 15:51:16.402 061 18306.94 83.25 52271.31 88888.00 2010-03-02 15:51:16.902 061 18307.00 83.31 52271.33 88888.00 2010-03-02 15:51:17.402 061 18306.91 83.33 52271.36 88888.00 2010-03-02 15:51:17.902 061 18306.84 83.29 52271.39 88888.00 2010-03-02 15:51:18.402 061 18306.83 83.26 52271.32 88888.00 2010-03-02 15:51:18.902 061 18306.77 83.25 52271.33 88888.00 2010-03-02 15:51:19.402 061 18306.83 83.25 52271.44 88888.00 2010-03-02 15:51:19.902 061 18306.82 83.30 52271.45 88888.00 2010-03-02 15:51:20.402 061 18306.87 83.31 52271.38 88888.00 2010-03-02 15:51:20.902 061 18306.86 83.26 52271.22 88888.00 2010-03-02 15:51:21.402 061 18306.90 83.29 52271.05 88888.00 2010-03-02 15:51:21.902 061 18306.87 83.24 52271.06 88888.00 2010-03-02 15:51:22.402 061 18306.82 83.25 52271.05 88888.00 2010-03-02 15:51:22.902 061 18306.64 83.24 52271.06 88888.00 2010-03-02 15:51:23.402 061 18306.44 83.29 52270.98 88888.00 2010-03-02 15:51:23.902 061 18306.43 83.36 52271.10 88888.00 2010-03-02 15:51:24.402 061 18306.50 83.44 52271.19 88888.00 2010-03-02 15:51:24.902 061 18306.64 83.48 52271.20 88888.00 2010-03-02 15:51:25.402 061 18306.62 83.48 52271.26 88888.00 2010-03-02 15:51:25.902 061 18306.54 83.42 52271.27 88888.00 2010-03-02 15:51:26.402 061 18306.52 83.32 52271.26 88888.00 2010-03-02 15:51:26.902 061 18306.50 83.33 52271.28 88888.00 2010-03-02 15:51:27.402 061 18306.54 83.39 52271.14 88888.00 2010-03-02 15:51:27.902 061 18306.53 83.40 52271.23 88888.00 2010-03-02 15:51:28.402 061 18306.45 83.42 52271.29 88888.00 2010-03-02 15:51:28.902 061 18306.61 83.42 52271.22 88888.00 2010-03-02 15:51:29.402 061 18306.53 83.38 52271.31 88888.00 2010-03-02 15:51:29.902 061 18306.42 83.44 52271.31 88888.00 2010-03-02 15:51:30.402 061 18306.40 83.41 52271.36 88888.00 2010-03-02 15:51:30.902 061 18306.34 83.38 52271.35 88888.00 2010-03-02 15:51:31.402 061 18306.35 83.44 52271.33 88888.00 2010-03-02 15:51:31.902 061 18306.36 83.44 52271.37 88888.00 2010-03-02 15:51:32.402 061 18306.37 83.40 52271.41 88888.00 2010-03-02 15:51:32.902 061 18306.36 83.41 52271.35 88888.00 2010-03-02 15:51:33.402 061 18306.36 83.52 52271.25 88888.00 2010-03-02 15:51:33.902 061 18306.37 83.54 52271.28 88888.00 2010-03-02 15:51:34.402 061 18306.39 83.56 52271.32 88888.00 2010-03-02 15:51:34.902 061 18306.40 83.53 52271.44 88888.00 2010-03-02 15:51:35.402 061 18306.45 83.52 52271.58 88888.00 2010-03-02 15:51:35.902 061 18306.42 83.50 52271.57 88888.00 2010-03-02 15:51:36.402 061 18306.41 83.54 52271.67 88888.00 2010-03-02 15:51:36.902 061 18306.43 83.56 52271.62 88888.00 2010-03-02 15:51:37.402 061 18306.39 83.58 52271.66 88888.00 2010-03-02 15:51:37.902 061 18306.42 83.68 52271.64 88888.00 2010-03-02 15:51:38.402 061 18306.35 83.59 52271.69 88888.00 2010-03-02 15:51:38.902 061 18306.34 83.61 52271.69 88888.00 2010-03-02 15:51:39.402 061 18306.30 83.68 52271.67 88888.00 2010-03-02 15:51:39.902 061 18306.25 83.69 52271.66 88888.00 2010-03-02 15:51:40.402 061 18306.24 83.70 52271.71 88888.00 2010-03-02 15:51:40.902 061 18306.30 83.70 52271.67 88888.00 2010-03-02 15:51:41.402 061 18306.29 83.69 52271.58 88888.00 2010-03-02 15:51:41.902 061 18306.31 83.69 52271.73 88888.00 2010-03-02 15:51:42.402 061 18306.33 83.70 52271.69 88888.00 2010-03-02 15:51:42.902 061 18306.33 83.67 52271.70 88888.00 2010-03-02 15:51:43.402 061 18306.36 83.63 52271.68 88888.00 2010-03-02 15:51:43.902 061 18306.24 83.59 52271.63 88888.00 2010-03-02 15:51:44.402 061 18306.23 83.65 52271.63 88888.00 2010-03-02 15:51:44.902 061 18306.25 83.66 52271.62 88888.00 2010-03-02 15:51:45.402 061 18306.12 83.67 52271.60 88888.00 2010-03-02 15:51:45.902 061 18306.29 83.65 52271.50 88888.00 2010-03-02 15:51:46.402 061 18306.42 83.66 52271.40 88888.00 2010-03-02 15:51:46.902 061 18306.47 83.65 52271.35 88888.00 2010-03-02 15:51:47.402 061 18306.43 83.67 52271.36 88888.00 2010-03-02 15:51:47.902 061 18306.37 83.61 52271.33 88888.00 2010-03-02 15:51:48.402 061 18306.34 83.68 52271.35 88888.00 2010-03-02 15:51:48.902 061 18306.32 83.75 52271.28 88888.00 2010-03-02 15:51:49.402 061 18306.29 83.77 52271.43 88888.00 2010-03-02 15:51:49.902 061 18306.40 83.73 52271.55 88888.00 2010-03-02 15:51:50.402 061 18306.46 83.73 52271.57 88888.00 2010-03-02 15:51:50.902 061 18306.36 83.73 52271.50 88888.00 2010-03-02 15:51:51.402 061 18306.30 83.66 52271.47 88888.00 2010-03-02 15:51:51.902 061 18306.40 83.66 52271.51 88888.00 2010-03-02 15:51:52.402 061 18306.46 83.72 52271.51 88888.00 2010-03-02 15:51:52.902 061 18306.30 83.74 52271.44 88888.00 2010-03-02 15:51:53.402 061 18306.24 83.62 52271.40 88888.00 2010-03-02 15:51:53.902 061 18306.28 83.68 52271.29 88888.00 2010-03-02 15:51:54.402 061 18306.32 83.68 52271.38 88888.00 2010-03-02 15:51:54.902 061 18306.28 83.66 52271.47 88888.00 2010-03-02 15:51:55.402 061 18306.31 83.68 52271.52 88888.00 2010-03-02 15:51:55.902 061 18306.54 83.73 52271.43 88888.00 2010-03-02 15:51:56.402 061 18306.48 83.78 52271.29 88888.00 2010-03-02 15:51:56.902 061 18306.52 83.84 52271.34 88888.00 2010-03-02 15:51:57.402 061 18306.50 83.81 52271.40 88888.00 2010-03-02 15:51:57.902 061 18306.39 83.85 52271.38 88888.00 2010-03-02 15:51:58.402 061 18306.42 83.85 52271.23 88888.00 2010-03-02 15:51:58.902 061 18306.50 83.84 52271.34 88888.00 2010-03-02 15:51:59.402 061 18306.50 83.72 52271.35 88888.00 2010-03-02 15:51:59.902 061 18306.46 83.80 52271.41 88888.00 2010-03-02 15:52:00.402 061 18306.50 83.89 52271.45 88888.00 2010-03-02 15:52:00.902 061 18306.53 83.95 52271.35 88888.00 2010-03-02 15:52:01.402 061 18306.44 83.91 52271.25 88888.00 2010-03-02 15:52:01.902 061 18306.37 83.96 52271.15 88888.00 2010-03-02 15:52:02.402 061 18306.43 83.98 52271.26 88888.00 2010-03-02 15:52:02.902 061 18306.32 84.01 52271.23 88888.00 2010-03-02 15:52:03.402 061 18306.37 84.01 52271.16 88888.00 2010-03-02 15:52:03.902 061 18306.46 84.01 52271.10 88888.00 2010-03-02 15:52:04.402 061 18306.44 84.06 52271.05 88888.00 2010-03-02 15:52:04.902 061 18306.46 84.08 52271.08 88888.00 2010-03-02 15:52:05.402 061 18306.54 83.98 52271.17 88888.00 2010-03-02 15:52:05.902 061 18306.61 83.88 52271.19 88888.00 2010-03-02 15:52:06.402 061 18306.63 83.97 52271.08 88888.00 2010-03-02 15:52:06.902 061 18306.56 84.12 52271.09 88888.00 2010-03-02 15:52:07.402 061 18306.56 84.25 52271.03 88888.00 2010-03-02 15:52:07.902 061 18306.52 84.23 52271.09 88888.00 2010-03-02 15:52:08.402 061 18306.53 84.23 52271.22 88888.00 2010-03-02 15:52:08.902 061 18306.59 84.28 52271.15 88888.00 2010-03-02 15:52:09.402 061 18306.58 84.31 52271.21 88888.00 2010-03-02 15:52:09.902 061 18306.63 84.32 52271.24 88888.00 2010-03-02 15:52:10.402 061 18306.57 84.34 52271.15 88888.00 2010-03-02 15:52:10.902 061 18306.46 84.30 52271.06 88888.00 2010-03-02 15:52:11.402 061 18306.43 84.30 52271.13 88888.00 2010-03-02 15:52:11.902 061 18306.40 84.33 52271.11 88888.00 2010-03-02 15:52:12.402 061 18306.37 84.39 52271.15 88888.00 2010-03-02 15:52:12.902 061 18306.33 84.37 52271.20 88888.00 2010-03-02 15:52:13.402 061 18306.34 84.38 52271.25 88888.00 2010-03-02 15:52:13.902 061 18306.36 84.36 52271.23 88888.00 2010-03-02 15:52:14.402 061 18306.29 84.34 52271.26 88888.00 2010-03-02 15:52:14.902 061 18306.31 84.36 52271.33 88888.00 2010-03-02 15:52:15.402 061 18306.34 84.41 52271.23 88888.00 2010-03-02 15:52:15.902 061 18306.43 84.46 52271.26 88888.00 2010-03-02 15:52:16.402 061 18306.42 84.43 52271.36 88888.00 2010-03-02 15:52:16.902 061 18306.36 84.42 52271.35 88888.00 2010-03-02 15:52:17.402 061 18306.36 84.53 52271.24 88888.00 2010-03-02 15:52:17.902 061 18306.52 84.46 52271.16 88888.00 2010-03-02 15:52:18.402 061 18306.43 84.38 52271.21 88888.00 2010-03-02 15:52:18.902 061 18306.45 84.42 52271.20 88888.00 2010-03-02 15:52:19.402 061 18306.52 84.53 52271.11 88888.00 2010-03-02 15:52:19.902 061 18306.53 84.51 52271.19 88888.00 2010-03-02 15:52:20.402 061 18306.64 84.53 52271.23 88888.00 2010-03-02 15:52:20.902 061 18306.73 84.54 52271.25 88888.00 2010-03-02 15:52:21.402 061 18306.73 84.45 52271.25 88888.00 2010-03-02 15:52:21.902 061 18306.63 84.44 52271.27 88888.00 2010-03-02 15:52:22.402 061 18306.56 84.42 52271.34 88888.00 2010-03-02 15:52:22.902 061 18306.63 84.50 52271.26 88888.00 2010-03-02 15:52:23.402 061 18306.57 84.53 52271.05 88888.00 2010-03-02 15:52:23.902 061 18306.54 84.51 52270.94 88888.00 2010-03-02 15:52:24.402 061 18306.69 84.56 52271.08 88888.00 2010-03-02 15:52:24.902 061 18306.64 84.66 52271.15 88888.00 2010-03-02 15:52:25.402 061 18306.52 84.57 52271.10 88888.00 2010-03-02 15:52:25.902 061 18306.47 84.56 52271.13 88888.00 2010-03-02 15:52:26.402 061 18306.51 84.56 52271.04 88888.00 2010-03-02 15:52:26.902 061 18306.53 84.46 52271.05 88888.00 2010-03-02 15:52:27.402 061 18306.48 84.43 52271.12 88888.00 2010-03-02 15:52:27.902 061 18306.46 84.57 52271.17 88888.00 2010-03-02 15:52:28.402 061 18306.53 84.70 52271.16 88888.00 2010-03-02 15:52:28.902 061 18306.59 84.77 52271.01 88888.00 2010-03-02 15:52:29.402 061 18306.53 84.80 52270.91 88888.00 2010-03-02 15:52:29.902 061 18306.43 84.74 52270.90 88888.00 2010-03-02 15:52:30.402 061 18306.40 84.65 52270.88 88888.00 2010-03-02 15:52:30.902 061 18306.50 84.72 52270.94 88888.00 2010-03-02 15:52:31.402 061 18306.57 84.67 52270.81 88888.00 2010-03-02 15:52:31.902 061 18306.58 84.70 52270.90 88888.00 2010-03-02 15:52:32.402 061 18306.63 84.81 52271.04 88888.00 2010-03-02 15:52:32.902 061 18306.68 84.92 52271.06 88888.00 2010-03-02 15:52:33.402 061 18306.69 84.94 52270.94 88888.00 2010-03-02 15:52:33.902 061 18306.62 84.87 52270.90 88888.00 2010-03-02 15:52:34.402 061 18306.69 84.89 52270.91 88888.00 2010-03-02 15:52:34.902 061 18306.67 84.92 52270.87 88888.00 2010-03-02 15:52:35.402 061 18306.59 84.91 52270.89 88888.00 2010-03-02 15:52:35.902 061 18306.63 84.95 52270.92 88888.00 2010-03-02 15:52:36.402 061 18306.64 84.98 52270.91 88888.00 2010-03-02 15:52:36.902 061 18306.65 85.03 52271.03 88888.00 2010-03-02 15:52:37.402 061 18306.63 84.99 52270.97 88888.00 2010-03-02 15:52:37.902 061 18306.63 84.94 52270.92 88888.00 2010-03-02 15:52:38.402 061 18306.69 84.94 52270.90 88888.00 2010-03-02 15:52:38.902 061 18306.67 84.96 52271.00 88888.00 2010-03-02 15:52:39.402 061 18306.62 85.03 52270.91 88888.00 2010-03-02 15:52:39.902 061 18306.53 85.06 52271.06 88888.00 2010-03-02 15:52:40.402 061 18306.52 85.03 52270.91 88888.00 2010-03-02 15:52:40.902 061 18306.48 84.92 52270.89 88888.00 2010-03-02 15:52:41.402 061 18306.48 84.94 52270.99 88888.00 2010-03-02 15:52:41.902 061 18306.48 84.99 52271.15 88888.00 2010-03-02 15:52:42.402 061 18306.43 85.12 52271.09 88888.00 2010-03-02 15:52:42.902 061 18306.52 85.13 52271.13 88888.00 2010-03-02 15:52:43.402 061 18306.63 85.13 52271.17 88888.00 2010-03-02 15:52:43.902 061 18306.55 85.14 52271.23 88888.00 2010-03-02 15:52:44.402 061 18306.53 85.12 52271.15 88888.00 2010-03-02 15:52:44.902 061 18306.55 85.18 52271.12 88888.00 2010-03-02 15:52:45.402 061 18306.47 85.23 52271.12 88888.00 2010-03-02 15:52:45.902 061 18306.43 85.24 52271.00 88888.00 2010-03-02 15:52:46.402 061 18306.45 85.22 52270.91 88888.00 2010-03-02 15:52:46.902 061 18306.42 85.26 52270.98 88888.00 2010-03-02 15:52:47.402 061 18306.47 85.37 52270.99 88888.00 2010-03-02 15:52:47.902 061 18306.47 85.39 52270.94 88888.00 2010-03-02 15:52:48.402 061 18306.47 85.38 52270.83 88888.00 2010-03-02 15:52:48.902 061 18306.36 85.37 52270.92 88888.00 2010-03-02 15:52:49.402 061 18306.43 85.31 52271.10 88888.00 2010-03-02 15:52:49.902 061 18306.55 85.32 52271.13 88888.00 2010-03-02 15:52:50.402 061 18306.56 85.30 52271.06 88888.00 2010-03-02 15:52:50.902 061 18306.52 85.34 52271.05 88888.00 2010-03-02 15:52:51.402 061 18306.52 85.33 52270.99 88888.00 2010-03-02 15:52:51.902 061 18306.48 85.28 52270.93 88888.00 2010-03-02 15:52:52.402 061 18306.44 85.28 52271.10 88888.00 2010-03-02 15:52:52.902 061 18306.47 85.32 52271.08 88888.00 2010-03-02 15:52:53.402 061 18306.47 85.30 52270.98 88888.00 2010-03-02 15:52:53.902 061 18306.61 85.38 52270.87 88888.00 2010-03-02 15:52:54.402 061 18306.59 85.37 52270.90 88888.00 2010-03-02 15:52:54.902 061 18306.55 85.32 52270.97 88888.00 2010-03-02 15:52:55.402 061 18306.52 85.20 52271.08 88888.00 2010-03-02 15:52:55.902 061 18306.52 85.30 52271.08 88888.00 2010-03-02 15:52:56.402 061 18306.42 85.36 52271.10 88888.00 2010-03-02 15:52:56.902 061 18306.52 85.39 52270.92 88888.00 2010-03-02 15:52:57.402 061 18306.54 85.35 52270.97 88888.00 2010-03-02 15:52:57.902 061 18306.52 85.45 52270.99 88888.00 2010-03-02 15:52:58.402 061 18306.42 85.45 52271.06 88888.00 2010-03-02 15:52:58.902 061 18306.41 85.48 52270.96 88888.00 2010-03-02 15:52:59.402 061 18306.44 85.52 52270.92 88888.00 2010-03-02 15:52:59.902 061 18306.45 85.52 52270.91 88888.00 2010-03-02 15:53:00.402 061 18306.52 85.56 52271.00 88888.00 2010-03-02 15:53:00.902 061 18306.54 85.65 52270.99 88888.00 2010-03-02 15:53:01.402 061 18306.44 85.71 52271.03 88888.00 2010-03-02 15:53:01.902 061 18306.50 85.68 52271.06 88888.00 2010-03-02 15:53:02.402 061 18306.53 85.66 52271.05 88888.00 2010-03-02 15:53:02.902 061 18306.47 85.74 52271.00 88888.00 2010-03-02 15:53:03.402 061 18306.45 85.62 52271.05 88888.00 2010-03-02 15:53:03.902 061 18306.45 85.52 52271.10 88888.00 2010-03-02 15:53:04.402 061 18306.47 85.68 52271.17 88888.00 2010-03-02 15:53:04.902 061 18306.56 85.63 52271.09 88888.00 2010-03-02 15:53:05.402 061 18306.45 85.65 52270.98 88888.00 2010-03-02 15:53:05.902 061 18306.48 85.75 52271.16 88888.00 2010-03-02 15:53:06.402 061 18306.53 85.68 52271.09 88888.00 2010-03-02 15:53:06.902 061 18306.58 85.63 52270.97 88888.00 2010-03-02 15:53:07.402 061 18306.61 85.61 52270.94 88888.00 2010-03-02 15:53:07.902 061 18306.58 85.58 52271.08 88888.00 2010-03-02 15:53:08.402 061 18306.52 85.55 52271.12 88888.00 2010-03-02 15:53:08.902 061 18306.45 85.51 52271.09 88888.00 2010-03-02 15:53:09.402 061 18306.46 85.55 52271.01 88888.00 2010-03-02 15:53:09.902 061 18306.46 85.52 52271.08 88888.00 2010-03-02 15:53:10.402 061 18306.47 85.63 52270.98 88888.00 2010-03-02 15:53:10.902 061 18306.39 85.62 52270.94 88888.00 2010-03-02 15:53:11.402 061 18306.36 85.59 52271.00 88888.00 2010-03-02 15:53:11.902 061 18306.47 85.56 52271.02 88888.00 2010-03-02 15:53:12.402 061 18306.48 85.65 52271.05 88888.00 2010-03-02 15:53:12.902 061 18306.55 85.69 52271.10 88888.00 2010-03-02 15:53:13.402 061 18306.65 85.66 52271.08 88888.00 2010-03-02 15:53:13.902 061 18306.69 85.65 52271.22 88888.00 2010-03-02 15:53:14.402 061 18306.68 85.69 52271.21 88888.00 2010-03-02 15:53:14.902 061 18306.63 85.68 52271.17 88888.00 2010-03-02 15:53:15.402 061 18306.62 85.58 52271.09 88888.00 2010-03-02 15:53:15.902 061 18306.72 85.66 52271.09 88888.00 2010-03-02 15:53:16.402 061 18306.73 85.64 52271.23 88888.00 2010-03-02 15:53:16.902 061 18306.72 85.61 52271.25 88888.00 2010-03-02 15:53:17.402 061 18306.61 85.74 52271.25 88888.00 2010-03-02 15:53:17.902 061 18306.59 85.68 52271.33 88888.00 2010-03-02 15:53:18.402 061 18306.66 85.67 52271.29 88888.00 2010-03-02 15:53:18.902 061 18306.68 85.72 52271.24 88888.00 2010-03-02 15:53:19.402 061 18306.67 85.73 52271.21 88888.00 2010-03-02 15:53:19.902 061 18306.69 85.78 52271.14 88888.00 2010-03-02 15:53:20.402 061 18306.65 85.79 52271.09 88888.00 2010-03-02 15:53:20.902 061 18306.54 85.81 52271.20 88888.00 2010-03-02 15:53:21.402 061 18306.58 85.83 52271.24 88888.00 2010-03-02 15:53:21.902 061 18306.62 85.91 52271.27 88888.00 2010-03-02 15:53:22.402 061 18306.63 85.99 52271.22 88888.00 2010-03-02 15:53:22.902 061 18306.53 85.85 52271.12 88888.00 2010-03-02 15:53:23.402 061 18306.53 85.82 52271.13 88888.00 2010-03-02 15:53:23.902 061 18306.45 85.84 52271.05 88888.00 2010-03-02 15:53:24.402 061 18306.52 85.81 52270.93 88888.00 2010-03-02 15:53:24.902 061 18306.61 85.82 52270.99 88888.00 2010-03-02 15:53:25.402 061 18306.50 85.83 52271.02 88888.00 2010-03-02 15:53:25.902 061 18306.44 85.86 52271.09 88888.00 2010-03-02 15:53:26.402 061 18306.48 85.85 52271.00 88888.00 2010-03-02 15:53:26.902 061 18306.53 85.86 52270.93 88888.00 2010-03-02 15:53:27.402 061 18306.46 85.89 52270.98 88888.00 2010-03-02 15:53:27.902 061 18306.54 85.89 52271.08 88888.00 2010-03-02 15:53:28.402 061 18306.52 85.88 52271.13 88888.00 2010-03-02 15:53:28.902 061 18306.54 85.87 52271.27 88888.00 2010-03-02 15:53:29.402 061 18306.56 85.86 52271.29 88888.00 2010-03-02 15:53:29.902 061 18306.65 85.91 52271.40 88888.00 2010-03-02 15:53:30.402 061 18306.69 85.96 52271.37 88888.00 2010-03-02 15:53:30.902 061 18306.57 85.95 52271.25 88888.00 2010-03-02 15:53:31.402 061 18306.44 85.99 52271.27 88888.00 2010-03-02 15:53:31.902 061 18306.54 86.00 52271.23 88888.00 2010-03-02 15:53:32.402 061 18306.56 85.90 52271.14 88888.00 2010-03-02 15:53:32.902 061 18306.55 85.91 52271.19 88888.00 2010-03-02 15:53:33.402 061 18306.61 85.98 52271.29 88888.00 2010-03-02 15:53:33.902 061 18306.57 86.01 52271.21 88888.00 2010-03-02 15:53:34.402 061 18306.54 86.01 52271.21 88888.00 2010-03-02 15:53:34.902 061 18306.52 86.06 52271.21 88888.00 2010-03-02 15:53:35.402 061 18306.36 86.03 52271.29 88888.00 2010-03-02 15:53:35.902 061 18306.29 86.07 52271.43 88888.00 2010-03-02 15:53:36.402 061 18306.36 86.14 52271.36 88888.00 2010-03-02 15:53:36.902 061 18306.39 86.11 52271.23 88888.00 2010-03-02 15:53:37.402 061 18306.46 86.13 52271.17 88888.00 2010-03-02 15:53:37.902 061 18306.55 86.10 52271.11 88888.00 2010-03-02 15:53:38.402 061 18306.55 86.14 52271.19 88888.00 2010-03-02 15:53:38.902 061 18306.51 86.18 52271.23 88888.00 2010-03-02 15:53:39.402 061 18306.53 86.22 52271.25 88888.00 2010-03-02 15:53:39.902 061 18306.51 86.28 52271.34 88888.00 2010-03-02 15:53:40.402 061 18306.36 86.23 52271.33 88888.00 2010-03-02 15:53:40.902 061 18306.25 86.24 52271.40 88888.00 2010-03-02 15:53:41.402 061 18306.37 86.25 52271.54 88888.00 2010-03-02 15:53:41.902 061 18306.41 86.24 52271.44 88888.00 2010-03-02 15:53:42.402 061 18306.35 86.24 52271.33 88888.00 2010-03-02 15:53:42.902 061 18306.39 86.25 52271.19 88888.00 2010-03-02 15:53:43.402 061 18306.45 86.33 52271.15 88888.00 2010-03-02 15:53:43.902 061 18306.41 86.38 52271.25 88888.00 2010-03-02 15:53:44.402 061 18306.36 86.34 52271.34 88888.00 2010-03-02 15:53:44.902 061 18306.30 86.31 52271.43 88888.00 2010-03-02 15:53:45.402 061 18306.35 86.34 52271.40 88888.00 2010-03-02 15:53:45.902 061 18306.37 86.32 52271.40 88888.00 2010-03-02 15:53:46.402 061 18306.39 86.29 52271.51 88888.00 2010-03-02 15:53:46.902 061 18306.33 86.31 52271.48 88888.00 2010-03-02 15:53:47.402 061 18306.37 86.31 52271.34 88888.00 2010-03-02 15:53:47.902 061 18306.45 86.21 52271.41 88888.00 2010-03-02 15:53:48.402 061 18306.39 86.28 52271.52 88888.00 2010-03-02 15:53:48.902 061 18306.42 86.30 52271.49 88888.00 2010-03-02 15:53:49.402 061 18306.31 86.38 52271.51 88888.00 2010-03-02 15:53:49.902 061 18306.40 86.35 52271.37 88888.00 2010-03-02 15:53:50.402 061 18306.37 86.30 52271.39 88888.00 2010-03-02 15:53:50.902 061 18306.40 86.37 52271.29 88888.00 2010-03-02 15:53:51.402 061 18306.45 86.36 52271.31 88888.00 2010-03-02 15:53:51.902 061 18306.37 86.35 52271.29 88888.00 2010-03-02 15:53:52.402 061 18306.20 86.31 52271.32 88888.00 2010-03-02 15:53:52.902 061 18306.11 86.21 52271.52 88888.00 2010-03-02 15:53:53.402 061 18306.10 86.23 52271.55 88888.00 2010-03-02 15:53:53.902 061 18306.12 86.33 52271.48 88888.00 2010-03-02 15:53:54.402 061 18306.11 86.36 52271.47 88888.00 2010-03-02 15:53:54.902 061 18306.11 86.35 52271.28 88888.00 2010-03-02 15:53:55.402 061 18306.06 86.38 52271.23 88888.00 2010-03-02 15:53:55.902 061 18306.06 86.35 52271.34 88888.00 2010-03-02 15:53:56.402 061 18306.06 86.33 52271.39 88888.00 2010-03-02 15:53:56.902 061 18305.96 86.32 52271.33 88888.00 2010-03-02 15:53:57.402 061 18305.93 86.37 52271.32 88888.00 2010-03-02 15:53:57.902 061 18306.01 86.33 52271.26 88888.00 2010-03-02 15:53:58.402 061 18306.12 86.32 52271.20 88888.00 2010-03-02 15:53:58.902 061 18306.18 86.33 52271.16 88888.00 2010-03-02 15:53:59.402 061 18306.20 86.38 52271.20 88888.00 2010-03-02 15:53:59.902 061 18306.23 86.34 52271.14 88888.00 2010-03-02 15:54:00.402 061 18306.26 86.29 52271.20 88888.00 2010-03-02 15:54:00.902 061 18306.39 86.31 52271.24 88888.00 2010-03-02 15:54:01.402 061 18306.42 86.31 52271.26 88888.00 2010-03-02 15:54:01.902 061 18306.32 86.20 52271.12 88888.00 2010-03-02 15:54:02.402 061 18306.31 86.24 52271.20 88888.00 2010-03-02 15:54:02.902 061 18306.31 86.34 52271.35 88888.00 2010-03-02 15:54:03.402 061 18306.26 86.35 52271.40 88888.00 2010-03-02 15:54:03.902 061 18306.15 86.33 52271.29 88888.00 2010-03-02 15:54:04.402 061 18306.13 86.36 52271.23 88888.00 2010-03-02 15:54:04.902 061 18306.07 86.29 52271.11 88888.00 2010-03-02 15:54:05.402 061 18306.10 86.28 52271.03 88888.00 2010-03-02 15:54:05.902 061 18306.06 86.22 52271.08 88888.00 2010-03-02 15:54:06.402 061 18306.11 86.20 52271.00 88888.00 2010-03-02 15:54:06.902 061 18306.06 86.20 52271.02 88888.00 2010-03-02 15:54:07.402 061 18306.03 86.11 52271.01 88888.00 2010-03-02 15:54:07.902 061 18306.11 86.11 52271.05 88888.00 2010-03-02 15:54:08.402 061 18306.31 86.12 52271.08 88888.00 2010-03-02 15:54:08.902 061 18306.37 86.17 52271.05 88888.00 2010-03-02 15:54:09.402 061 18306.36 86.16 52271.06 88888.00 2010-03-02 15:54:09.902 061 18306.25 86.07 52271.08 88888.00 2010-03-02 15:54:10.402 061 18306.25 86.05 52271.02 88888.00 2010-03-02 15:54:10.902 061 18306.22 86.03 52271.10 88888.00 2010-03-02 15:54:11.402 061 18306.24 86.02 52271.26 88888.00 2010-03-02 15:54:11.902 061 18306.29 86.07 52271.24 88888.00 2010-03-02 15:54:12.402 061 18306.39 86.07 52271.08 88888.00 2010-03-02 15:54:12.902 061 18306.33 86.09 52271.10 88888.00 2010-03-02 15:54:13.402 061 18306.36 86.15 52271.04 88888.00 2010-03-02 15:54:13.902 061 18306.31 86.05 52271.03 88888.00 2010-03-02 15:54:14.402 061 18306.36 85.99 52271.05 88888.00 2010-03-02 15:54:14.902 061 18306.24 85.97 52271.10 88888.00 2010-03-02 15:54:15.402 061 18306.15 85.96 52271.16 88888.00 2010-03-02 15:54:15.902 061 18306.09 86.00 52271.17 88888.00 2010-03-02 15:54:16.402 061 18306.21 85.96 52271.11 88888.00 2010-03-02 15:54:16.902 061 18306.20 85.98 52271.12 88888.00 2010-03-02 15:54:17.402 061 18306.12 86.11 52271.04 88888.00 2010-03-02 15:54:17.902 061 18306.17 86.09 52271.09 88888.00 2010-03-02 15:54:18.402 061 18306.19 86.01 52271.21 88888.00 2010-03-02 15:54:18.902 061 18306.17 85.97 52271.20 88888.00 2010-03-02 15:54:19.402 061 18306.33 86.06 52271.03 88888.00 2010-03-02 15:54:19.902 061 18306.33 85.97 52271.06 88888.00 2010-03-02 15:54:20.402 061 18306.23 85.94 52271.15 88888.00 2010-03-02 15:54:20.902 061 18306.23 86.07 52271.26 88888.00 2010-03-02 15:54:21.402 061 18306.20 86.14 52271.19 88888.00 2010-03-02 15:54:21.902 061 18306.12 86.09 52271.15 88888.00 2010-03-02 15:54:22.402 061 18306.02 85.96 52271.29 88888.00 2010-03-02 15:54:22.902 061 18306.10 85.89 52271.24 88888.00 2010-03-02 15:54:23.402 061 18306.13 85.92 52271.29 88888.00 2010-03-02 15:54:23.902 061 18306.04 85.99 52271.25 88888.00 2010-03-02 15:54:24.402 061 18306.08 85.92 52271.19 88888.00 2010-03-02 15:54:24.902 061 18306.14 85.82 52271.25 88888.00 2010-03-02 15:54:25.402 061 18306.08 85.75 52271.23 88888.00 2010-03-02 15:54:25.902 061 18306.14 85.74 52271.19 88888.00 2010-03-02 15:54:26.402 061 18306.07 85.76 52271.08 88888.00 2010-03-02 15:54:26.902 061 18306.01 85.80 52271.03 88888.00 2010-03-02 15:54:27.402 061 18306.07 85.78 52271.15 88888.00 2010-03-02 15:54:27.902 061 18306.10 85.74 52271.31 88888.00 2010-03-02 15:54:28.402 061 18306.14 85.80 52271.19 88888.00 2010-03-02 15:54:28.902 061 18306.06 85.94 52271.22 88888.00 2010-03-02 15:54:29.402 061 18306.14 85.90 52271.15 88888.00 2010-03-02 15:54:29.902 061 18306.15 85.83 52271.25 88888.00 2010-03-02 15:54:30.402 061 18306.06 85.81 52271.31 88888.00 2010-03-02 15:54:30.902 061 18306.10 85.82 52271.36 88888.00 2010-03-02 15:54:31.402 061 18306.06 85.78 52271.35 88888.00 2010-03-02 15:54:31.902 061 18306.10 85.77 52271.32 88888.00 2010-03-02 15:54:32.402 061 18305.99 85.76 52271.29 88888.00 2010-03-02 15:54:32.902 061 18305.99 85.77 52271.10 88888.00 2010-03-02 15:54:33.402 061 18306.07 85.75 52271.11 88888.00 2010-03-02 15:54:33.902 061 18306.12 85.85 52271.12 88888.00 2010-03-02 15:54:34.402 061 18306.02 85.82 52271.24 88888.00 2010-03-02 15:54:34.902 061 18306.12 85.76 52271.31 88888.00 2010-03-02 15:54:35.402 061 18306.12 85.82 52271.23 88888.00 2010-03-02 15:54:35.902 061 18306.09 85.87 52271.20 88888.00 2010-03-02 15:54:36.402 061 18306.04 85.89 52271.16 88888.00 2010-03-02 15:54:36.902 061 18306.09 85.90 52271.20 88888.00 2010-03-02 15:54:37.402 061 18306.24 85.98 52271.21 88888.00 2010-03-02 15:54:37.902 061 18306.15 85.92 52271.24 88888.00 2010-03-02 15:54:38.402 061 18306.14 85.85 52271.28 88888.00 2010-03-02 15:54:38.902 061 18306.22 85.83 52271.29 88888.00 2010-03-02 15:54:39.402 061 18306.20 85.94 52271.23 88888.00 2010-03-02 15:54:39.902 061 18306.24 85.92 52271.25 88888.00 2010-03-02 15:54:40.402 061 18306.22 85.94 52271.25 88888.00 2010-03-02 15:54:40.902 061 18306.19 85.95 52271.26 88888.00 2010-03-02 15:54:41.402 061 18306.14 85.94 52271.25 88888.00 2010-03-02 15:54:41.902 061 18306.09 86.01 52271.11 88888.00 2010-03-02 15:54:42.402 061 18306.11 85.92 52271.13 88888.00 2010-03-02 15:54:42.902 061 18306.09 85.97 52271.22 88888.00 2010-03-02 15:54:43.402 061 18306.06 86.01 52271.19 88888.00 2010-03-02 15:54:43.902 061 18305.97 85.98 52271.12 88888.00 2010-03-02 15:54:44.402 061 18306.00 85.95 52271.14 88888.00 2010-03-02 15:54:44.902 061 18306.06 85.99 52271.17 88888.00 2010-03-02 15:54:45.402 061 18305.98 86.00 52271.19 88888.00 2010-03-02 15:54:45.902 061 18305.93 86.04 52271.20 88888.00 2010-03-02 15:54:46.402 061 18305.90 85.99 52271.20 88888.00 2010-03-02 15:54:46.902 061 18305.76 85.97 52271.08 88888.00 2010-03-02 15:54:47.402 061 18305.74 85.99 52271.12 88888.00 2010-03-02 15:54:47.902 061 18305.91 86.07 52271.10 88888.00 2010-03-02 15:54:48.402 061 18305.78 85.96 52271.09 88888.00 2010-03-02 15:54:48.902 061 18305.76 85.96 52271.14 88888.00 2010-03-02 15:54:49.402 061 18305.71 85.91 52271.10 88888.00 2010-03-02 15:54:49.902 061 18305.71 85.90 52271.11 88888.00 2010-03-02 15:54:50.402 061 18305.61 85.91 52271.08 88888.00 2010-03-02 15:54:50.902 061 18305.57 85.95 52271.12 88888.00 2010-03-02 15:54:51.402 061 18305.59 85.92 52271.17 88888.00 2010-03-02 15:54:51.902 061 18305.58 85.81 52271.10 88888.00 2010-03-02 15:54:52.402 061 18305.67 85.80 52271.02 88888.00 2010-03-02 15:54:52.902 061 18305.68 85.75 52271.05 88888.00 2010-03-02 15:54:53.402 061 18305.76 85.76 52270.90 88888.00 2010-03-02 15:54:53.902 061 18305.80 85.82 52270.83 88888.00 2010-03-02 15:54:54.402 061 18305.82 85.83 52270.99 88888.00 2010-03-02 15:54:54.902 061 18305.71 85.77 52270.96 88888.00 2010-03-02 15:54:55.402 061 18305.72 85.91 52270.77 88888.00 2010-03-02 15:54:55.902 061 18305.68 85.98 52270.83 88888.00 2010-03-02 15:54:56.402 061 18305.70 85.89 52270.92 88888.00 2010-03-02 15:54:56.902 061 18305.69 85.82 52270.94 88888.00 2010-03-02 15:54:57.402 061 18305.71 85.77 52270.93 88888.00 2010-03-02 15:54:57.902 061 18305.64 85.86 52270.98 88888.00 2010-03-02 15:54:58.402 061 18305.48 85.84 52270.96 88888.00 2010-03-02 15:54:58.902 061 18305.53 85.75 52270.88 88888.00 2010-03-02 15:54:59.402 061 18305.55 85.77 52270.85 88888.00 2010-03-02 15:54:59.902 061 18305.56 85.82 52270.81 88888.00 2010-03-02 15:55:00.402 061 18305.64 85.87 52270.77 88888.00 2010-03-02 15:55:00.902 061 18305.63 85.86 52270.82 88888.00 2010-03-02 15:55:01.402 061 18305.72 85.86 52270.85 88888.00 2010-03-02 15:55:01.902 061 18305.77 85.81 52270.70 88888.00 2010-03-02 15:55:02.402 061 18305.74 85.86 52270.79 88888.00 2010-03-02 15:55:02.902 061 18305.75 85.90 52271.00 88888.00 2010-03-02 15:55:03.402 061 18305.85 85.84 52271.02 88888.00 2010-03-02 15:55:03.902 061 18305.77 85.76 52270.98 88888.00 2010-03-02 15:55:04.402 061 18305.87 85.81 52271.02 88888.00 2010-03-02 15:55:04.902 061 18305.90 85.73 52271.03 88888.00 2010-03-02 15:55:05.402 061 18305.88 85.78 52271.06 88888.00 2010-03-02 15:55:05.902 061 18305.82 85.86 52271.31 88888.00 2010-03-02 15:55:06.402 061 18305.78 85.92 52271.28 88888.00 2010-03-02 15:55:06.902 061 18305.82 85.88 52271.19 88888.00 2010-03-02 15:55:07.402 061 18305.91 85.82 52271.15 88888.00 2010-03-02 15:55:07.902 061 18305.96 85.81 52271.14 88888.00 2010-03-02 15:55:08.402 061 18305.98 85.77 52271.03 88888.00 2010-03-02 15:55:08.902 061 18306.04 85.79 52270.98 88888.00 2010-03-02 15:55:09.402 061 18306.04 85.79 52271.00 88888.00 2010-03-02 15:55:09.902 061 18306.04 85.83 52271.09 88888.00 2010-03-02 15:55:10.402 061 18305.99 85.87 52271.16 88888.00 2010-03-02 15:55:10.902 061 18306.03 85.86 52271.21 88888.00 2010-03-02 15:55:11.402 061 18306.01 85.83 52271.13 88888.00 2010-03-02 15:55:11.902 061 18306.04 85.72 52271.12 88888.00 2010-03-02 15:55:12.402 061 18306.08 85.58 52271.04 88888.00 2010-03-02 15:55:12.902 061 18306.08 85.54 52271.08 88888.00 2010-03-02 15:55:13.402 061 18306.09 85.53 52271.14 88888.00 2010-03-02 15:55:13.902 061 18306.17 85.53 52271.09 88888.00 2010-03-02 15:55:14.402 061 18306.11 85.65 52271.08 88888.00 2010-03-02 15:55:14.902 061 18306.11 85.69 52271.17 88888.00 2010-03-02 15:55:15.402 061 18306.09 85.67 52271.10 88888.00 2010-03-02 15:55:15.902 061 18306.12 85.69 52270.99 88888.00 2010-03-02 15:55:16.402 061 18306.01 85.76 52271.06 88888.00 2010-03-02 15:55:16.902 061 18305.99 85.75 52271.19 88888.00 2010-03-02 15:55:17.402 061 18305.98 85.72 52271.05 88888.00 2010-03-02 15:55:17.902 061 18306.02 85.73 52271.03 88888.00 2010-03-02 15:55:18.402 061 18306.11 85.74 52271.03 88888.00 2010-03-02 15:55:18.902 061 18306.13 85.76 52270.98 88888.00 2010-03-02 15:55:19.402 061 18306.18 85.79 52270.96 88888.00 2010-03-02 15:55:19.902 061 18306.13 85.77 52271.02 88888.00 2010-03-02 15:55:20.402 061 18306.02 85.64 52271.00 88888.00 2010-03-02 15:55:20.902 061 18306.02 85.62 52271.04 88888.00 2010-03-02 15:55:21.402 061 18306.04 85.61 52271.06 88888.00 2010-03-02 15:55:21.902 061 18306.06 85.62 52271.06 88888.00 2010-03-02 15:55:22.402 061 18306.02 85.57 52271.08 88888.00 2010-03-02 15:55:22.902 061 18306.12 85.54 52271.01 88888.00 2010-03-02 15:55:23.402 061 18306.23 85.63 52271.12 88888.00 2010-03-02 15:55:23.902 061 18306.11 85.63 52271.13 88888.00 2010-03-02 15:55:24.402 061 18306.04 85.58 52271.04 88888.00 2010-03-02 15:55:24.902 061 18306.02 85.54 52270.93 88888.00 2010-03-02 15:55:25.402 061 18306.06 85.50 52270.98 88888.00 2010-03-02 15:55:25.902 061 18306.11 85.39 52271.02 88888.00 2010-03-02 15:55:26.402 061 18306.03 85.39 52271.08 88888.00 2010-03-02 15:55:26.902 061 18306.01 85.41 52271.02 88888.00 2010-03-02 15:55:27.402 061 18306.00 85.42 52270.93 88888.00 2010-03-02 15:55:27.902 061 18305.93 85.40 52270.96 88888.00 2010-03-02 15:55:28.402 061 18305.90 85.36 52271.05 88888.00 2010-03-02 15:55:28.902 061 18305.91 85.42 52271.10 88888.00 2010-03-02 15:55:29.402 061 18305.88 85.45 52271.05 88888.00 2010-03-02 15:55:29.902 061 18305.77 85.51 52271.02 88888.00 2010-03-02 15:55:30.402 061 18305.86 85.58 52270.99 88888.00 2010-03-02 15:55:30.902 061 18305.96 85.52 52270.94 88888.00 2010-03-02 15:55:31.402 061 18306.01 85.46 52270.94 88888.00 2010-03-02 15:55:31.902 061 18306.01 85.45 52270.94 88888.00 2010-03-02 15:55:32.402 061 18305.93 85.44 52270.97 88888.00 2010-03-02 15:55:32.902 061 18305.88 85.39 52271.00 88888.00 2010-03-02 15:55:33.402 061 18305.89 85.39 52270.92 88888.00 2010-03-02 15:55:33.902 061 18305.99 85.42 52270.98 88888.00 2010-03-02 15:55:34.399 061 18305.95 85.34 52271.04 88888.00 2010-03-02 15:55:34.909 061 18305.90 85.38 52270.89 88888.00 2010-03-02 15:55:35.409 061 18305.90 85.44 52270.85 88888.00 2010-03-02 15:55:35.909 061 18305.98 85.41 52270.94 88888.00 2010-03-02 15:55:36.409 061 18305.98 85.39 52270.99 88888.00 2010-03-02 15:55:36.909 061 18305.99 85.40 52270.91 88888.00 2010-03-02 15:55:37.409 061 18305.89 85.44 52270.73 88888.00 2010-03-02 15:55:37.909 061 18305.91 85.51 52270.91 88888.00 2010-03-02 15:55:38.409 061 18305.87 85.57 52271.08 88888.00 2010-03-02 15:55:38.909 061 18305.84 85.55 52271.00 88888.00 2010-03-02 15:55:39.409 061 18305.84 85.58 52270.97 88888.00 2010-03-02 15:55:39.909 061 18305.86 85.53 52271.00 88888.00 2010-03-02 15:55:40.409 061 18305.82 85.41 52271.06 88888.00 2010-03-02 15:55:40.909 061 18305.74 85.38 52270.98 88888.00 2010-03-02 15:55:41.409 061 18305.75 85.38 52271.03 88888.00 2010-03-02 15:55:41.909 061 18305.79 85.31 52270.94 88888.00 2010-03-02 15:55:42.409 061 18305.85 85.38 52270.96 88888.00 2010-03-02 15:55:42.909 061 18305.82 85.45 52270.88 88888.00 2010-03-02 15:55:43.409 061 18305.82 85.46 52270.96 88888.00 2010-03-02 15:55:43.909 061 18305.82 85.46 52271.09 88888.00 2010-03-02 15:55:44.409 061 18305.91 85.52 52271.22 88888.00 2010-03-02 15:55:44.909 061 18305.86 85.54 52271.10 88888.00 2010-03-02 15:55:45.409 061 18305.75 85.55 52271.03 88888.00 2010-03-02 15:55:45.909 061 18305.66 85.57 52271.00 88888.00 2010-03-02 15:55:46.409 061 18305.66 85.58 52270.90 88888.00 2010-03-02 15:55:46.909 061 18305.75 85.43 52270.79 88888.00 2010-03-02 15:55:47.409 061 18305.79 85.38 52270.80 88888.00 2010-03-02 15:55:47.909 061 18305.84 85.45 52270.88 88888.00 2010-03-02 15:55:48.409 061 18305.79 85.52 52271.03 88888.00 2010-03-02 15:55:48.909 061 18305.85 85.61 52270.97 88888.00 2010-03-02 15:55:49.409 061 18305.84 85.52 52270.94 88888.00 2010-03-02 15:55:49.909 061 18305.82 85.47 52270.93 88888.00 2010-03-02 15:55:50.409 061 18305.88 85.46 52270.90 88888.00 2010-03-02 15:55:50.909 061 18305.93 85.52 52270.91 88888.00 2010-03-02 15:55:51.409 061 18305.90 85.54 52270.90 88888.00 2010-03-02 15:55:51.909 061 18305.81 85.63 52270.94 88888.00 2010-03-02 15:55:52.409 061 18305.78 85.64 52270.97 88888.00 2010-03-02 15:55:52.909 061 18305.92 85.63 52271.03 88888.00 2010-03-02 15:55:53.409 061 18306.07 85.65 52271.04 88888.00 2010-03-02 15:55:53.909 061 18305.96 85.67 52271.11 88888.00 2010-03-02 15:55:54.409 061 18305.85 85.71 52271.17 88888.00 2010-03-02 15:55:54.909 061 18305.80 85.68 52271.05 88888.00 2010-03-02 15:55:55.409 061 18305.89 85.65 52270.97 88888.00 2010-03-02 15:55:55.909 061 18305.87 85.68 52270.97 88888.00 2010-03-02 15:55:56.409 061 18306.00 85.68 52270.92 88888.00 2010-03-02 15:55:56.909 061 18306.10 85.71 52270.83 88888.00 2010-03-02 15:55:57.409 061 18306.20 85.77 52270.87 88888.00 2010-03-02 15:55:57.909 061 18306.11 85.79 52270.96 88888.00 2010-03-02 15:55:58.409 061 18306.06 85.85 52271.08 88888.00 2010-03-02 15:55:58.909 061 18306.02 85.84 52271.06 88888.00 2010-03-02 15:55:59.409 061 18306.01 85.77 52271.01 88888.00 2010-03-02 15:55:59.909 061 18306.09 85.72 52271.04 88888.00 2010-03-02 15:56:00.409 061 18306.07 85.76 52271.00 88888.00 2010-03-02 15:56:00.909 061 18306.01 85.78 52270.89 88888.00 2010-03-02 15:56:01.409 061 18305.98 85.73 52270.93 88888.00 2010-03-02 15:56:01.909 061 18305.92 85.72 52270.96 88888.00 2010-03-02 15:56:02.409 061 18305.91 85.75 52270.97 88888.00 2010-03-02 15:56:02.909 061 18306.02 85.76 52270.90 88888.00 2010-03-02 15:56:03.409 061 18306.20 85.72 52270.94 88888.00 2010-03-02 15:56:03.909 061 18306.08 85.74 52270.96 88888.00 2010-03-02 15:56:04.409 061 18306.18 85.86 52270.87 88888.00 2010-03-02 15:56:04.909 061 18306.19 85.84 52270.87 88888.00 2010-03-02 15:56:05.409 061 18306.14 85.81 52270.86 88888.00 2010-03-02 15:56:05.909 061 18306.14 85.84 52270.93 88888.00 2010-03-02 15:56:06.409 061 18306.11 85.80 52270.81 88888.00 2010-03-02 15:56:06.909 061 18306.06 85.90 52270.80 88888.00 2010-03-02 15:56:07.409 061 18306.04 85.91 52270.78 88888.00 2010-03-02 15:56:07.909 061 18306.12 85.91 52270.74 88888.00 2010-03-02 15:56:08.409 061 18306.23 85.85 52270.81 88888.00 2010-03-02 15:56:08.909 061 18306.19 85.81 52270.96 88888.00 2010-03-02 15:56:09.409 061 18306.22 85.81 52270.80 88888.00 2010-03-02 15:56:09.909 061 18306.20 85.81 52270.75 88888.00 2010-03-02 15:56:10.409 061 18306.19 85.84 52270.77 88888.00 2010-03-02 15:56:10.909 061 18306.22 85.85 52270.76 88888.00 2010-03-02 15:56:11.409 061 18306.17 85.86 52270.91 88888.00 2010-03-02 15:56:11.909 061 18306.20 85.80 52270.96 88888.00 2010-03-02 15:56:12.409 061 18306.21 85.83 52271.00 88888.00 2010-03-02 15:56:12.909 061 18306.25 85.88 52270.96 88888.00 2010-03-02 15:56:13.409 061 18306.28 85.85 52270.91 88888.00 2010-03-02 15:56:13.909 061 18306.10 85.87 52270.85 88888.00 2010-03-02 15:56:14.409 061 18306.01 85.89 52270.82 88888.00 2010-03-02 15:56:14.909 061 18306.06 85.90 52271.04 88888.00 2010-03-02 15:56:15.409 061 18306.18 85.84 52270.99 88888.00 2010-03-02 15:56:15.909 061 18306.07 85.80 52271.01 88888.00 2010-03-02 15:56:16.409 061 18306.07 85.90 52271.06 88888.00 2010-03-02 15:56:16.909 061 18306.07 85.84 52271.11 88888.00 2010-03-02 15:56:17.409 061 18306.02 85.79 52271.13 88888.00 2010-03-02 15:56:17.909 061 18306.18 85.81 52271.08 88888.00 2010-03-02 15:56:18.409 061 18306.20 85.81 52270.91 88888.00 2010-03-02 15:56:18.909 061 18306.17 85.94 52270.79 88888.00 2010-03-02 15:56:19.409 061 18306.22 85.94 52270.82 88888.00 2010-03-02 15:56:19.909 061 18306.09 85.91 52270.75 88888.00 2010-03-02 15:56:20.409 061 18306.07 85.86 52270.66 88888.00 2010-03-02 15:56:20.909 061 18305.98 85.83 52270.58 88888.00 2010-03-02 15:56:21.409 061 18305.99 85.74 52270.58 88888.00 2010-03-02 15:56:21.909 061 18306.06 85.70 52270.59 88888.00 2010-03-02 15:56:22.409 061 18305.92 85.73 52270.61 88888.00 2010-03-02 15:56:22.909 061 18305.84 85.72 52270.59 88888.00 2010-03-02 15:56:23.409 061 18305.80 85.73 52270.71 88888.00 2010-03-02 15:56:23.909 061 18305.91 85.72 52270.79 88888.00 2010-03-02 15:56:24.409 061 18305.96 85.79 52270.80 88888.00 2010-03-02 15:56:24.909 061 18305.99 85.86 52270.75 88888.00 2010-03-02 15:56:25.409 061 18305.92 85.88 52270.86 88888.00 2010-03-02 15:56:25.909 061 18305.92 85.86 52270.81 88888.00 2010-03-02 15:56:26.409 061 18305.98 85.95 52270.85 88888.00 2010-03-02 15:56:26.909 061 18305.80 86.00 52270.86 88888.00 2010-03-02 15:56:27.409 061 18305.79 85.99 52270.91 88888.00 2010-03-02 15:56:27.909 061 18305.85 85.97 52270.97 88888.00 2010-03-02 15:56:28.409 061 18305.87 86.02 52271.00 88888.00 2010-03-02 15:56:28.909 061 18305.81 85.94 52271.04 88888.00 2010-03-02 15:56:29.409 061 18305.70 85.78 52271.14 88888.00 2010-03-02 15:56:29.909 061 18305.67 85.70 52271.22 88888.00 2010-03-02 15:56:30.409 061 18305.67 85.82 52271.09 88888.00 2010-03-02 15:56:30.909 061 18305.79 85.82 52271.05 88888.00 2010-03-02 15:56:31.409 061 18305.82 85.82 52271.05 88888.00 2010-03-02 15:56:31.909 061 18305.76 85.92 52271.01 88888.00 2010-03-02 15:56:32.409 061 18305.79 85.88 52271.00 88888.00 2010-03-02 15:56:32.909 061 18305.81 85.90 52271.05 88888.00 2010-03-02 15:56:33.409 061 18305.67 85.87 52271.11 88888.00 2010-03-02 15:56:33.909 061 18305.68 85.80 52271.00 88888.00 2010-03-02 15:56:34.409 061 18305.71 85.81 52271.03 88888.00 2010-03-02 15:56:34.909 061 18305.80 85.88 52271.04 88888.00 2010-03-02 15:56:35.409 061 18305.79 85.99 52271.04 88888.00 2010-03-02 15:56:35.909 061 18305.76 85.97 52271.06 88888.00 2010-03-02 15:56:36.409 061 18305.84 85.90 52271.12 88888.00 2010-03-02 15:56:36.909 061 18305.91 85.97 52271.05 88888.00 2010-03-02 15:56:37.409 061 18305.87 85.91 52271.12 88888.00 2010-03-02 15:56:37.909 061 18305.78 85.89 52271.05 88888.00 2010-03-02 15:56:38.409 061 18305.68 85.92 52271.03 88888.00 2010-03-02 15:56:38.909 061 18305.63 85.98 52270.96 88888.00 2010-03-02 15:56:39.409 061 18305.64 86.01 52270.91 88888.00 2010-03-02 15:56:39.909 061 18305.71 85.80 52270.85 88888.00 2010-03-02 15:56:40.409 061 18305.66 85.74 52270.89 88888.00 2010-03-02 15:56:40.909 061 18305.66 85.86 52271.04 88888.00 2010-03-02 15:56:41.409 061 18305.65 85.95 52270.99 88888.00 2010-03-02 15:56:41.909 061 18305.77 85.94 52271.01 88888.00 2010-03-02 15:56:42.409 061 18305.75 85.95 52271.14 88888.00 2010-03-02 15:56:42.909 061 18305.74 86.00 52271.15 88888.00 2010-03-02 15:56:43.409 061 18305.85 85.98 52271.16 88888.00 2010-03-02 15:56:43.909 061 18305.84 85.96 52271.20 88888.00 2010-03-02 15:56:44.409 061 18305.98 86.00 52271.19 88888.00 2010-03-02 15:56:44.909 061 18305.97 86.02 52271.14 88888.00 2010-03-02 15:56:45.409 061 18305.98 86.03 52271.13 88888.00 2010-03-02 15:56:45.909 061 18306.04 86.01 52271.24 88888.00 2010-03-02 15:56:46.409 061 18306.03 86.00 52271.20 88888.00 2010-03-02 15:56:46.909 061 18305.99 85.92 52271.12 88888.00 2010-03-02 15:56:47.409 061 18306.04 85.89 52271.00 88888.00 2010-03-02 15:56:47.909 061 18306.09 85.91 52270.96 88888.00 2010-03-02 15:56:48.409 061 18306.10 85.80 52270.92 88888.00 2010-03-02 15:56:48.909 061 18306.17 85.67 52270.90 88888.00 2010-03-02 15:56:49.409 061 18306.13 85.63 52270.99 88888.00 2010-03-02 15:56:49.909 061 18306.06 85.55 52270.97 88888.00 2010-03-02 15:56:50.409 061 18306.10 85.46 52271.03 88888.00 2010-03-02 15:56:50.909 061 18306.18 85.53 52271.15 88888.00 2010-03-02 15:56:51.409 061 18306.10 85.56 52271.14 88888.00 2010-03-02 15:56:51.909 061 18306.08 85.80 52271.06 88888.00 2010-03-02 15:56:52.409 061 18306.11 85.94 52271.10 88888.00 2010-03-02 15:56:52.909 061 18306.23 85.91 52271.16 88888.00 2010-03-02 15:56:53.409 061 18306.11 85.89 52271.25 88888.00 2010-03-02 15:56:53.909 061 18306.06 85.92 52271.25 88888.00 2010-03-02 15:56:54.409 061 18306.17 85.86 52271.17 88888.00 2010-03-02 15:56:54.909 061 18306.23 85.82 52271.16 88888.00 2010-03-02 15:56:55.409 061 18306.22 85.84 52271.10 88888.00 2010-03-02 15:56:55.909 061 18306.14 85.74 52271.12 88888.00 2010-03-02 15:56:56.409 061 18306.12 85.88 52271.02 88888.00 2010-03-02 15:56:56.909 061 18306.20 85.97 52271.01 88888.00 2010-03-02 15:56:57.409 061 18306.18 85.96 52271.09 88888.00 2010-03-02 15:56:57.909 061 18306.20 86.01 52271.10 88888.00 2010-03-02 15:56:58.409 061 18306.22 86.01 52271.08 88888.00 2010-03-02 15:56:58.909 061 18306.31 86.04 52271.08 88888.00 2010-03-02 15:56:59.409 061 18306.22 86.03 52271.11 88888.00 2010-03-02 15:56:59.909 061 18306.28 85.77 52271.10 88888.00 2010-03-02 15:57:00.409 061 18306.22 85.79 52271.23 88888.00 2010-03-02 15:57:00.909 061 18306.23 85.91 52271.19 88888.00 2010-03-02 15:57:01.409 061 18306.20 85.91 52271.27 88888.00 2010-03-02 15:57:01.909 061 18306.04 85.99 52271.24 88888.00 2010-03-02 15:57:02.409 061 18306.14 85.91 52271.22 88888.00 2010-03-02 15:57:02.909 061 18306.19 85.92 52271.13 88888.00 2010-03-02 15:57:03.409 061 18306.09 85.86 52271.15 88888.00 2010-03-02 15:57:03.909 061 18306.00 85.88 52271.06 88888.00 2010-03-02 15:57:04.409 061 18306.10 85.95 52270.98 88888.00 2010-03-02 15:57:04.909 061 18306.13 85.89 52271.06 88888.00 2010-03-02 15:57:05.409 061 18306.03 85.86 52271.15 88888.00 2010-03-02 15:57:05.909 061 18306.12 85.82 52270.99 88888.00 2010-03-02 15:57:06.409 061 18306.12 85.61 52270.98 88888.00 2010-03-02 15:57:06.909 061 18306.10 85.56 52271.08 88888.00 2010-03-02 15:57:07.409 061 18306.04 85.62 52270.98 88888.00 2010-03-02 15:57:07.909 061 18306.02 85.78 52270.98 88888.00 2010-03-02 15:57:08.409 061 18306.01 85.83 52270.88 88888.00 2010-03-02 15:57:08.909 061 18305.93 85.87 52270.88 88888.00 2010-03-02 15:57:09.409 061 18306.03 85.87 52271.05 88888.00 2010-03-02 15:57:09.909 061 18305.97 85.88 52271.04 88888.00 2010-03-02 15:57:10.409 061 18306.00 85.86 52271.01 88888.00 2010-03-02 15:57:10.909 061 18306.01 85.87 52271.03 88888.00 2010-03-02 15:57:11.409 061 18306.12 85.87 52270.98 88888.00 2010-03-02 15:57:11.909 061 18306.17 85.94 52270.98 88888.00 2010-03-02 15:57:12.409 061 18306.03 86.01 52271.05 88888.00 2010-03-02 15:57:12.909 061 18305.99 85.97 52271.10 88888.00 2010-03-02 15:57:13.409 061 18305.90 86.00 52271.24 88888.00 2010-03-02 15:57:13.909 061 18305.90 86.04 52271.15 88888.00 2010-03-02 15:57:14.409 061 18305.82 86.07 52271.00 88888.00 2010-03-02 15:57:14.909 061 18305.82 86.09 52271.11 88888.00 2010-03-02 15:57:15.409 061 18305.85 86.12 52271.10 88888.00 2010-03-02 15:57:15.909 061 18305.85 86.09 52271.17 88888.00 2010-03-02 15:57:16.409 061 18305.95 86.02 52271.09 88888.00 2010-03-02 15:57:16.909 061 18305.86 86.03 52271.04 88888.00 2010-03-02 15:57:17.409 061 18305.72 86.03 52271.16 88888.00 2010-03-02 15:57:17.909 061 18305.77 86.02 52271.28 88888.00 2010-03-02 15:57:18.409 061 18305.81 86.02 52271.28 88888.00 2010-03-02 15:57:18.909 061 18305.72 86.00 52271.21 88888.00 2010-03-02 15:57:19.409 061 18305.69 86.07 52271.25 88888.00 2010-03-02 15:57:19.909 061 18305.75 86.11 52271.40 88888.00 2010-03-02 15:57:20.409 061 18305.79 86.14 52271.21 88888.00 2010-03-02 15:57:20.909 061 18305.88 86.07 52271.03 88888.00 2010-03-02 15:57:21.409 061 18305.86 86.03 52271.03 88888.00 2010-03-02 15:57:21.909 061 18305.89 86.02 52271.10 88888.00 2010-03-02 15:57:22.409 061 18306.06 85.94 52271.12 88888.00 2010-03-02 15:57:22.909 061 18306.15 85.95 52271.14 88888.00 2010-03-02 15:57:23.409 061 18306.03 85.99 52271.09 88888.00 2010-03-02 15:57:23.909 061 18305.97 85.87 52271.05 88888.00 2010-03-02 15:57:24.409 061 18305.92 85.68 52271.11 88888.00 2010-03-02 15:57:24.909 061 18305.88 85.70 52270.99 88888.00 2010-03-02 15:57:25.409 061 18305.92 85.96 52270.99 88888.00 2010-03-02 15:57:25.909 061 18306.00 85.97 52270.99 88888.00 2010-03-02 15:57:26.409 061 18305.97 85.92 52270.91 88888.00 2010-03-02 15:57:26.909 061 18306.01 85.92 52270.89 88888.00 2010-03-02 15:57:27.409 061 18305.99 85.96 52270.98 88888.00 2010-03-02 15:57:27.909 061 18306.01 85.92 52271.03 88888.00 2010-03-02 15:57:28.409 061 18306.04 85.92 52270.99 88888.00 2010-03-02 15:57:28.909 061 18306.02 85.92 52271.04 88888.00 2010-03-02 15:57:29.409 061 18305.98 85.97 52271.12 88888.00 2010-03-02 15:57:29.909 061 18305.88 86.06 52271.14 88888.00 2010-03-02 15:57:30.409 061 18305.93 86.01 52271.13 88888.00 2010-03-02 15:57:30.909 061 18305.91 85.98 52271.04 88888.00 2010-03-02 15:57:31.409 061 18305.85 85.91 52270.99 88888.00 2010-03-02 15:57:31.909 061 18305.69 85.95 52271.01 88888.00 2010-03-02 15:57:32.409 061 18305.74 85.96 52271.12 88888.00 2010-03-02 15:57:32.909 061 18305.66 85.94 52271.08 88888.00 2010-03-02 15:57:33.409 061 18305.59 85.90 52271.08 88888.00 2010-03-02 15:57:33.909 061 18305.77 85.88 52271.09 88888.00 2010-03-02 15:57:34.409 061 18305.64 85.87 52271.12 88888.00 2010-03-02 15:57:34.909 061 18305.67 85.88 52271.08 88888.00 2010-03-02 15:57:35.409 061 18305.58 85.89 52270.99 88888.00 2010-03-02 15:57:35.909 061 18305.60 85.92 52270.97 88888.00 2010-03-02 15:57:36.409 061 18305.61 85.96 52271.13 88888.00 2010-03-02 15:57:36.909 061 18305.76 85.87 52271.10 88888.00 2010-03-02 15:57:37.409 061 18305.68 85.84 52271.09 88888.00 2010-03-02 15:57:37.909 061 18305.52 85.92 52271.24 88888.00 2010-03-02 15:57:38.409 061 18305.42 85.94 52271.16 88888.00 2010-03-02 15:57:38.909 061 18305.47 85.88 52271.14 88888.00 2010-03-02 15:57:39.409 061 18305.57 85.91 52271.15 88888.00 2010-03-02 15:57:39.909 061 18305.49 85.87 52270.99 88888.00 2010-03-02 15:57:40.409 061 18305.44 85.88 52270.92 88888.00 2010-03-02 15:57:40.909 061 18305.50 85.78 52270.86 88888.00 2010-03-02 15:57:41.409 061 18305.49 85.66 52270.89 88888.00 2010-03-02 15:57:41.909 061 18305.53 85.71 52270.97 88888.00 2010-03-02 15:57:42.409 061 18305.53 85.75 52271.01 88888.00 2010-03-02 15:57:42.909 061 18305.45 85.64 52270.93 88888.00 2010-03-02 15:57:43.409 061 18305.36 85.63 52270.97 88888.00 2010-03-02 15:57:43.909 061 18305.34 85.63 52270.91 88888.00 2010-03-02 15:57:44.409 061 18305.33 85.62 52271.06 88888.00 2010-03-02 15:57:44.909 061 18305.39 85.71 52271.20 88888.00 2010-03-02 15:57:45.409 061 18305.34 85.71 52271.04 88888.00 2010-03-02 15:57:45.909 061 18305.37 85.81 52270.83 88888.00 2010-03-02 15:57:46.409 061 18305.36 85.75 52271.05 88888.00 2010-03-02 15:57:46.909 061 18305.27 85.81 52271.13 88888.00 2010-03-02 15:57:47.409 061 18305.23 85.79 52271.06 88888.00 2010-03-02 15:57:47.909 061 18305.22 85.77 52271.14 88888.00 2010-03-02 15:57:48.409 061 18305.22 85.70 52271.16 88888.00 2010-03-02 15:57:48.909 061 18305.14 85.63 52271.23 88888.00 2010-03-02 15:57:49.409 061 18305.28 85.62 52270.97 88888.00 2010-03-02 15:57:49.909 061 18305.31 85.68 52270.87 88888.00 2010-03-02 15:57:50.409 061 18305.26 85.72 52270.94 88888.00 2010-03-02 15:57:50.909 061 18305.28 85.74 52271.08 88888.00 2010-03-02 15:57:51.409 061 18305.24 85.70 52271.15 88888.00 2010-03-02 15:57:51.909 061 18305.31 85.73 52271.12 88888.00 2010-03-02 15:57:52.409 061 18305.33 85.66 52271.34 88888.00 2010-03-02 15:57:52.909 061 18305.28 85.67 52271.32 88888.00 2010-03-02 15:57:53.409 061 18305.21 85.72 52271.21 88888.00 2010-03-02 15:57:53.909 061 18305.21 85.75 52271.09 88888.00 2010-03-02 15:57:54.409 061 18305.21 85.79 52271.13 88888.00 2010-03-02 15:57:54.909 061 18305.26 85.69 52271.11 88888.00 2010-03-02 15:57:55.409 061 18305.22 85.57 52271.23 88888.00 2010-03-02 15:57:55.909 061 18305.14 85.49 52271.21 88888.00 2010-03-02 15:57:56.409 061 18305.10 85.54 52271.23 88888.00 2010-03-02 15:57:56.909 061 18305.17 85.54 52271.25 88888.00 2010-03-02 15:57:57.409 061 18305.22 85.55 52271.24 88888.00 2010-03-02 15:57:57.909 061 18305.20 85.46 52271.15 88888.00 2010-03-02 15:57:58.409 061 18305.22 85.49 52271.15 88888.00 2010-03-02 15:57:58.909 061 18305.23 85.65 52271.06 88888.00 2010-03-02 15:57:59.409 061 18305.22 85.58 52271.13 88888.00 2010-03-02 15:57:59.909 061 18305.27 85.45 52271.24 88888.00 2010-03-02 15:58:00.409 061 18305.21 85.36 52271.25 88888.00 2010-03-02 15:58:00.909 061 18305.23 85.35 52271.32 88888.00 2010-03-02 15:58:01.409 061 18305.19 85.38 52271.20 88888.00 2010-03-02 15:58:01.909 061 18305.13 85.31 52271.24 88888.00 2010-03-02 15:58:02.409 061 18305.06 85.35 52271.16 88888.00 2010-03-02 15:58:02.909 061 18305.00 85.49 52271.21 88888.00 2010-03-02 15:58:03.409 061 18304.94 85.44 52271.28 88888.00 2010-03-02 15:58:03.909 061 18305.04 85.31 52271.20 88888.00 2010-03-02 15:58:04.409 061 18305.06 85.31 52271.20 88888.00 2010-03-02 15:58:04.909 061 18305.20 85.31 52271.21 88888.00 2010-03-02 15:58:05.409 061 18305.20 85.35 52271.23 88888.00 2010-03-02 15:58:05.909 061 18305.08 85.41 52271.24 88888.00 2010-03-02 15:58:06.409 061 18305.13 85.42 52271.20 88888.00 2010-03-02 15:58:06.909 061 18305.08 85.36 52271.21 88888.00 2010-03-02 15:58:07.409 061 18304.99 85.45 52271.23 88888.00 2010-03-02 15:58:07.909 061 18305.01 85.46 52271.32 88888.00 2010-03-02 15:58:08.409 061 18304.95 85.39 52271.16 88888.00 2010-03-02 15:58:08.909 061 18305.06 85.37 52271.02 88888.00 2010-03-02 15:58:09.409 061 18305.04 85.40 52271.01 88888.00 2010-03-02 15:58:09.909 061 18305.05 85.45 52270.98 88888.00 2010-03-02 15:58:10.409 061 18305.03 85.45 52270.91 88888.00 2010-03-02 15:58:10.909 061 18305.13 85.38 52270.97 88888.00 2010-03-02 15:58:11.409 061 18305.13 85.38 52270.96 88888.00 2010-03-02 15:58:11.909 061 18305.05 85.41 52271.01 88888.00 2010-03-02 15:58:12.409 061 18305.01 85.40 52270.97 88888.00 2010-03-02 15:58:12.909 061 18305.01 85.44 52270.97 88888.00 2010-03-02 15:58:13.409 061 18304.95 85.50 52270.93 88888.00 2010-03-02 15:58:13.909 061 18304.94 85.54 52270.93 88888.00 2010-03-02 15:58:14.409 061 18304.93 85.43 52270.97 88888.00 2010-03-02 15:58:14.909 061 18304.98 85.41 52271.02 88888.00 2010-03-02 15:58:15.409 061 18304.99 85.46 52271.03 88888.00 2010-03-02 15:58:15.909 061 18305.06 85.53 52271.11 88888.00 2010-03-02 15:58:16.409 061 18305.04 85.45 52271.08 88888.00 2010-03-02 15:58:16.909 061 18305.08 85.46 52271.06 88888.00 2010-03-02 15:58:17.409 061 18305.01 85.47 52271.08 88888.00 2010-03-02 15:58:17.909 061 18305.08 85.45 52271.01 88888.00 2010-03-02 15:58:18.409 061 18305.17 85.42 52270.83 88888.00 2010-03-02 15:58:18.909 061 18305.19 85.43 52270.86 88888.00 2010-03-02 15:58:19.409 061 18305.12 85.39 52271.00 88888.00 2010-03-02 15:58:19.909 061 18305.13 85.41 52270.97 88888.00 2010-03-02 15:58:20.409 061 18305.11 85.39 52270.97 88888.00 2010-03-02 15:58:20.909 061 18305.10 85.43 52270.94 88888.00 2010-03-02 15:58:21.409 061 18305.09 85.38 52270.86 88888.00 2010-03-02 15:58:21.909 061 18304.95 85.30 52270.86 88888.00 2010-03-02 15:58:22.409 061 18304.90 85.35 52270.85 88888.00 2010-03-02 15:58:22.909 061 18304.99 85.41 52270.89 88888.00 2010-03-02 15:58:23.409 061 18305.08 85.42 52270.90 88888.00 2010-03-02 15:58:23.909 061 18305.23 85.40 52270.88 88888.00 2010-03-02 15:58:24.409 061 18305.12 85.35 52270.93 88888.00 2010-03-02 15:58:24.909 061 18305.08 85.30 52270.97 88888.00 2010-03-02 15:58:25.409 061 18305.08 85.39 52271.03 88888.00 2010-03-02 15:58:25.909 061 18305.12 85.37 52271.02 88888.00 2010-03-02 15:58:26.409 061 18305.21 85.40 52270.88 88888.00 2010-03-02 15:58:26.909 061 18305.20 85.31 52270.73 88888.00 2010-03-02 15:58:27.409 061 18305.10 85.29 52270.64 88888.00 2010-03-02 15:58:27.909 061 18305.16 85.28 52270.61 88888.00 2010-03-02 15:58:28.409 061 18305.12 85.14 52270.70 88888.00 2010-03-02 15:58:28.909 061 18305.21 85.17 52270.81 88888.00 2010-03-02 15:58:29.409 061 18305.22 85.22 52270.82 88888.00 2010-03-02 15:58:29.909 061 18305.17 85.32 52270.86 88888.00 2010-03-02 15:58:30.409 061 18305.04 85.34 52270.83 88888.00 2010-03-02 15:58:30.909 061 18305.13 85.32 52270.91 88888.00 2010-03-02 15:58:31.409 061 18305.17 85.17 52270.79 88888.00 2010-03-02 15:58:31.909 061 18305.14 85.19 52270.88 88888.00 2010-03-02 15:58:32.409 061 18305.17 85.24 52270.78 88888.00 2010-03-02 15:58:32.909 061 18305.11 85.26 52270.69 88888.00 2010-03-02 15:58:33.409 061 18305.13 85.23 52270.71 88888.00 2010-03-02 15:58:33.909 061 18305.05 85.26 52270.91 88888.00 2010-03-02 15:58:34.409 061 18304.94 85.31 52271.04 88888.00 2010-03-02 15:58:34.909 061 18305.00 85.26 52271.05 88888.00 2010-03-02 15:58:35.409 061 18304.98 85.21 52270.98 88888.00 2010-03-02 15:58:35.909 061 18304.96 85.13 52271.03 88888.00 2010-03-02 15:58:36.409 061 18304.87 85.05 52271.06 88888.00 2010-03-02 15:58:36.909 061 18304.99 85.02 52271.02 88888.00 2010-03-02 15:58:37.409 061 18304.96 85.12 52270.90 88888.00 2010-03-02 15:58:37.909 061 18304.96 85.13 52270.79 88888.00 2010-03-02 15:58:38.409 061 18304.87 85.15 52270.82 88888.00 2010-03-02 15:58:38.909 061 18304.84 85.13 52270.70 88888.00 2010-03-02 15:58:39.409 061 18304.95 85.06 52270.61 88888.00 2010-03-02 15:58:39.909 061 18304.84 85.10 52270.58 88888.00 2010-03-02 15:58:40.409 061 18304.80 85.12 52270.57 88888.00 2010-03-02 15:58:40.909 061 18304.92 85.06 52270.70 88888.00 2010-03-02 15:58:41.409 061 18304.94 85.07 52270.76 88888.00 2010-03-02 15:58:41.909 061 18304.81 85.07 52270.70 88888.00 2010-03-02 15:58:42.409 061 18304.76 85.08 52270.67 88888.00 2010-03-02 15:58:42.909 061 18304.89 85.03 52270.58 88888.00 2010-03-02 15:58:43.409 061 18304.83 85.06 52270.57 88888.00 2010-03-02 15:58:43.909 061 18304.77 85.05 52270.64 88888.00 2010-03-02 15:58:44.409 061 18304.85 85.23 52270.61 88888.00 2010-03-02 15:58:44.909 061 18304.93 85.29 52270.62 88888.00 2010-03-02 15:58:45.409 061 18304.92 85.30 52270.68 88888.00 2010-03-02 15:58:45.909 061 18304.88 85.35 52270.68 88888.00 2010-03-02 15:58:46.409 061 18304.89 85.30 52270.54 88888.00 2010-03-02 15:58:46.909 061 18304.88 85.30 52270.44 88888.00 2010-03-02 15:58:47.409 061 18304.79 85.30 52270.44 88888.00 2010-03-02 15:58:47.909 061 18304.85 85.36 52270.44 88888.00 2010-03-02 15:58:48.409 061 18304.88 85.36 52270.35 88888.00 2010-03-02 15:58:48.909 061 18304.79 85.34 52270.39 88888.00 2010-03-02 15:58:49.409 061 18304.76 85.35 52270.51 88888.00 2010-03-02 15:58:49.909 061 18304.99 85.36 52270.63 88888.00 2010-03-02 15:58:50.409 061 18304.98 85.35 52270.64 88888.00 2010-03-02 15:58:50.909 061 18305.04 85.32 52270.53 88888.00 2010-03-02 15:58:51.409 061 18305.11 85.37 52270.50 88888.00 2010-03-02 15:58:51.909 061 18305.03 85.39 52270.54 88888.00 2010-03-02 15:58:52.409 061 18305.12 85.34 52270.58 88888.00 2010-03-02 15:58:52.909 061 18305.11 85.39 52270.50 88888.00 2010-03-02 15:58:53.409 061 18305.11 85.50 52270.47 88888.00 2010-03-02 15:58:53.909 061 18304.99 85.46 52270.56 88888.00 2010-03-02 15:58:54.409 061 18304.95 85.43 52270.50 88888.00 2010-03-02 15:58:54.909 061 18304.96 85.38 52270.47 88888.00 2010-03-02 15:58:55.409 061 18304.94 85.38 52270.50 88888.00 2010-03-02 15:58:55.909 061 18304.99 85.38 52270.45 88888.00 2010-03-02 15:58:56.409 061 18305.01 85.41 52270.53 88888.00 2010-03-02 15:58:56.909 061 18305.06 85.44 52270.63 88888.00 2010-03-02 15:58:57.409 061 18305.13 85.47 52270.66 88888.00 2010-03-02 15:58:57.909 061 18305.01 85.49 52270.68 88888.00 2010-03-02 15:58:58.409 061 18305.05 85.40 52270.65 88888.00 2010-03-02 15:58:58.909 061 18305.09 85.37 52270.74 88888.00 2010-03-02 15:58:59.409 061 18305.10 85.41 52270.81 88888.00 2010-03-02 15:58:59.909 061 18305.16 85.39 52270.79 88888.00 2010-03-02 15:59:00.409 061 18305.12 85.42 52270.80 88888.00 2010-03-02 15:59:00.909 061 18305.14 85.46 52270.85 88888.00 2010-03-02 15:59:01.409 061 18305.10 85.42 52270.79 88888.00 2010-03-02 15:59:01.909 061 18305.08 85.40 52270.90 88888.00 2010-03-02 15:59:02.409 061 18304.93 85.31 52270.82 88888.00 2010-03-02 15:59:02.909 061 18305.00 85.21 52270.79 88888.00 2010-03-02 15:59:03.409 061 18305.02 85.25 52270.78 88888.00 2010-03-02 15:59:03.909 061 18305.00 85.34 52270.76 88888.00 2010-03-02 15:59:04.409 061 18304.98 85.34 52270.76 88888.00 2010-03-02 15:59:04.909 061 18305.02 85.31 52270.81 88888.00 2010-03-02 15:59:05.409 061 18305.02 85.32 52270.79 88888.00 2010-03-02 15:59:05.909 061 18304.95 85.38 52270.69 88888.00 2010-03-02 15:59:06.409 061 18305.01 85.43 52270.68 88888.00 2010-03-02 15:59:06.909 061 18305.10 85.40 52270.69 88888.00 2010-03-02 15:59:07.409 061 18305.13 85.35 52270.71 88888.00 2010-03-02 15:59:07.909 061 18305.28 85.44 52270.63 88888.00 2010-03-02 15:59:08.409 061 18305.25 85.46 52270.67 88888.00 2010-03-02 15:59:08.909 061 18305.27 85.43 52270.73 88888.00 2010-03-02 15:59:09.409 061 18305.27 85.43 52270.64 88888.00 2010-03-02 15:59:09.909 061 18305.31 85.46 52270.70 88888.00 2010-03-02 15:59:10.409 061 18305.39 85.48 52270.86 88888.00 2010-03-02 15:59:10.909 061 18305.45 85.51 52270.68 88888.00 2010-03-02 15:59:11.409 061 18305.43 85.57 52270.55 88888.00 2010-03-02 15:59:11.909 061 18305.43 85.54 52270.63 88888.00 2010-03-02 15:59:12.409 061 18305.49 85.57 52270.64 88888.00 2010-03-02 15:59:12.909 061 18305.43 85.59 52270.77 88888.00 2010-03-02 15:59:13.409 061 18305.36 85.61 52270.75 88888.00 2010-03-02 15:59:13.909 061 18305.35 85.63 52270.68 88888.00 2010-03-02 15:59:14.409 061 18305.31 85.58 52270.75 88888.00 2010-03-02 15:59:14.909 061 18305.26 85.61 52270.79 88888.00 2010-03-02 15:59:15.409 061 18305.32 85.62 52270.78 88888.00 2010-03-02 15:59:15.909 061 18305.33 85.57 52270.77 88888.00 2010-03-02 15:59:16.409 061 18305.41 85.53 52270.71 88888.00 2010-03-02 15:59:16.909 061 18305.34 85.49 52270.62 88888.00 2010-03-02 15:59:17.409 061 18305.31 85.48 52270.66 88888.00 2010-03-02 15:59:17.909 061 18305.31 85.53 52270.69 88888.00 2010-03-02 15:59:18.409 061 18305.28 85.56 52270.55 88888.00 2010-03-02 15:59:18.909 061 18305.35 85.57 52270.73 88888.00 2010-03-02 15:59:19.409 061 18305.49 85.58 52270.75 88888.00 2010-03-02 15:59:19.909 061 18305.50 85.50 52270.73 88888.00 2010-03-02 15:59:20.409 061 18305.44 85.49 52270.59 88888.00 2010-03-02 15:59:20.909 061 18305.49 85.54 52270.55 88888.00 2010-03-02 15:59:21.409 061 18305.46 85.55 52270.56 88888.00 2010-03-02 15:59:21.909 061 18305.42 85.56 52270.57 88888.00 2010-03-02 15:59:22.409 061 18305.39 85.52 52270.62 88888.00 2010-03-02 15:59:22.909 061 18305.43 85.54 52270.83 88888.00 2010-03-02 15:59:23.409 061 18305.36 85.56 52270.89 88888.00 2010-03-02 15:59:23.909 061 18305.33 85.63 52270.89 88888.00 2010-03-02 15:59:24.409 061 18305.45 85.67 52270.86 88888.00 2010-03-02 15:59:24.909 061 18305.55 85.63 52270.83 88888.00 2010-03-02 15:59:25.409 061 18305.53 85.63 52270.78 88888.00 2010-03-02 15:59:25.909 061 18305.55 85.67 52270.79 88888.00 2010-03-02 15:59:26.409 061 18305.41 85.56 52270.79 88888.00 2010-03-02 15:59:26.909 061 18305.34 85.57 52270.58 88888.00 2010-03-02 15:59:27.409 061 18305.42 85.52 52270.54 88888.00 2010-03-02 15:59:27.909 061 18305.48 85.51 52270.61 88888.00 2010-03-02 15:59:28.409 061 18305.54 85.57 52270.59 88888.00 2010-03-02 15:59:28.909 061 18305.50 85.69 52270.76 88888.00 2010-03-02 15:59:29.409 061 18305.44 85.64 52270.88 88888.00 2010-03-02 15:59:29.909 061 18305.49 85.63 52270.85 88888.00 2010-03-02 15:59:30.409 061 18305.48 85.67 52270.79 88888.00 2010-03-02 15:59:30.909 061 18305.56 85.65 52270.75 88888.00 2010-03-02 15:59:31.409 061 18305.50 85.59 52270.63 88888.00 2010-03-02 15:59:31.909 061 18305.52 85.61 52270.48 88888.00 2010-03-02 15:59:32.409 061 18305.58 85.62 52270.53 88888.00 2010-03-02 15:59:32.909 061 18305.66 85.59 52270.62 88888.00 2010-03-02 15:59:33.409 061 18305.72 85.56 52270.77 88888.00 2010-03-02 15:59:33.909 061 18305.61 85.58 52270.63 88888.00 2010-03-02 15:59:34.409 061 18305.54 85.64 52270.63 88888.00 2010-03-02 15:59:34.909 061 18305.63 85.66 52270.70 88888.00 2010-03-02 15:59:35.409 061 18305.59 85.64 52270.68 88888.00 2010-03-02 15:59:35.909 061 18305.58 85.59 52270.68 88888.00 2010-03-02 15:59:36.409 061 18305.53 85.52 52270.63 88888.00 2010-03-02 15:59:36.909 061 18305.54 85.53 52270.63 88888.00 2010-03-02 15:59:37.409 061 18305.59 85.65 52270.62 88888.00 2010-03-02 15:59:37.909 061 18305.49 85.65 52270.62 88888.00 2010-03-02 15:59:38.409 061 18305.45 85.59 52270.65 88888.00 2010-03-02 15:59:38.909 061 18305.48 85.69 52270.66 88888.00 2010-03-02 15:59:39.409 061 18305.56 85.71 52270.62 88888.00 2010-03-02 15:59:39.909 061 18305.52 85.65 52270.53 88888.00 2010-03-02 15:59:40.409 061 18305.41 85.69 52270.51 88888.00 2010-03-02 15:59:40.909 061 18305.35 85.66 52270.59 88888.00 2010-03-02 15:59:41.409 061 18305.42 85.63 52270.68 88888.00 2010-03-02 15:59:41.909 061 18305.52 85.57 52270.73 88888.00 2010-03-02 15:59:42.409 061 18305.53 85.57 52270.75 88888.00 2010-03-02 15:59:42.909 061 18305.52 85.59 52270.65 88888.00 2010-03-02 15:59:43.409 061 18305.57 85.58 52270.62 88888.00 2010-03-02 15:59:43.909 061 18305.61 85.59 52270.59 88888.00 2010-03-02 15:59:44.409 061 18305.70 85.54 52270.58 88888.00 2010-03-02 15:59:44.909 061 18305.59 85.52 52270.59 88888.00 2010-03-02 15:59:45.409 061 18305.58 85.50 52270.58 88888.00 2010-03-02 15:59:45.909 061 18305.54 85.47 52270.43 88888.00 2010-03-02 15:59:46.409 061 18305.61 85.57 52270.32 88888.00 2010-03-02 15:59:46.909 061 18305.67 85.68 52270.45 88888.00 2010-03-02 15:59:47.409 061 18305.68 85.69 52270.55 88888.00 2010-03-02 15:59:47.909 061 18305.68 85.68 52270.61 88888.00 2010-03-02 15:59:48.409 061 18305.60 85.71 52270.59 88888.00 2010-03-02 15:59:48.909 061 18305.66 85.74 52270.54 88888.00 2010-03-02 15:59:49.409 061 18305.79 85.61 52270.50 88888.00 2010-03-02 15:59:49.909 061 18305.78 85.47 52270.47 88888.00 2010-03-02 15:59:50.409 061 18305.75 85.45 52270.56 88888.00 2010-03-02 15:59:50.909 061 18305.67 85.41 52270.62 88888.00 2010-03-02 15:59:51.409 061 18305.60 85.45 52270.50 88888.00 2010-03-02 15:59:51.909 061 18305.56 85.50 52270.50 88888.00 2010-03-02 15:59:52.409 061 18305.57 85.52 52270.55 88888.00 2010-03-02 15:59:52.909 061 18305.60 85.52 52270.63 88888.00 2010-03-02 15:59:53.409 061 18305.66 85.49 52270.65 88888.00 2010-03-02 15:59:53.909 061 18305.55 85.51 52270.70 88888.00 2010-03-02 15:59:54.409 061 18305.54 85.57 52270.61 88888.00 2010-03-02 15:59:54.909 061 18305.58 85.54 52270.53 88888.00 2010-03-02 15:59:55.409 061 18305.59 85.53 52270.57 88888.00 2010-03-02 15:59:55.909 061 18305.57 85.64 52270.59 88888.00 2010-03-02 15:59:56.409 061 18305.59 85.64 52270.62 88888.00 2010-03-02 15:59:56.909 061 18305.60 85.56 52270.69 88888.00 2010-03-02 15:59:57.409 061 18305.64 85.57 52270.73 88888.00 2010-03-02 15:59:57.909 061 18305.68 85.58 52270.63 88888.00 2010-03-02 15:59:58.409 061 18305.75 85.54 52270.59 88888.00 2010-03-02 15:59:58.909 061 18305.60 85.62 52270.59 88888.00 2010-03-02 15:59:59.409 061 18305.59 85.61 52270.56 88888.00 2010-03-02 15:59:59.909 061 18305.52 85.56 52270.75 88888.00 2010-03-02 16:00:00.409 061 18305.49 85.45 52270.78 88888.00 2010-03-02 16:00:00.909 061 18305.56 85.49 52270.78 88888.00 2010-03-02 16:00:01.409 061 18305.53 85.51 52270.74 88888.00 2010-03-02 16:00:01.909 061 18305.53 85.40 52270.64 88888.00 2010-03-02 16:00:02.409 061 18305.48 85.45 52270.59 88888.00 2010-03-02 16:00:02.909 061 18305.41 85.51 52270.58 88888.00 2010-03-02 16:00:03.409 061 18305.54 85.55 52270.64 88888.00 2010-03-02 16:00:03.909 061 18305.54 85.59 52270.79 88888.00 2010-03-02 16:00:04.409 061 18305.49 85.66 52270.85 88888.00 2010-03-02 16:00:04.909 061 18305.45 85.70 52270.78 88888.00 2010-03-02 16:00:05.409 061 18305.47 85.66 52270.74 88888.00 2010-03-02 16:00:05.909 061 18305.52 85.58 52270.69 88888.00 2010-03-02 16:00:05.409 061 18305.48 85.59 52270.70 88888.00 2010-03-02 16:00:06.909 061 18305.56 85.57 52270.78 88888.00 2010-03-02 16:00:07.409 061 18305.61 85.62 52270.74 88888.00 2010-03-02 16:00:07.909 061 18305.48 85.56 52270.75 88888.00 2010-03-02 16:00:08.409 061 18305.48 85.56 52270.74 88888.00 2010-03-02 16:00:08.909 061 18305.66 85.63 52270.70 88888.00 2010-03-02 16:00:09.409 061 18305.63 85.58 52270.71 88888.00 2010-03-02 16:00:09.909 061 18305.53 85.59 52270.65 88888.00 2010-03-02 16:00:10.409 061 18305.53 85.57 52270.66 88888.00 2010-03-02 16:00:10.909 061 18305.50 85.53 52270.73 88888.00 2010-03-02 16:00:11.409 061 18305.49 85.47 52270.83 88888.00 2010-03-02 16:00:11.909 061 18305.57 85.51 52270.79 88888.00 2010-03-02 16:00:12.409 061 18305.60 85.51 52270.64 88888.00 2010-03-02 16:00:12.909 061 18305.53 85.48 52270.73 88888.00 2010-03-02 16:00:13.409 061 18305.46 85.44 52270.79 88888.00 2010-03-02 16:00:13.909 061 18305.48 85.41 52270.74 88888.00 2010-03-02 16:00:14.409 061 18305.54 85.47 52270.70 88888.00 2010-03-02 16:00:14.909 061 18305.42 85.51 52270.71 88888.00 2010-03-02 16:00:15.409 061 18305.31 85.49 52270.78 88888.00 2010-03-02 16:00:15.909 061 18305.33 85.46 52270.87 88888.00 2010-03-02 16:00:16.409 061 18305.35 85.49 52270.83 88888.00 2010-03-02 16:00:16.909 061 18305.26 85.50 52270.80 88888.00 2010-03-02 16:00:17.409 061 18305.34 85.49 52270.78 88888.00 2010-03-02 16:00:17.909 061 18305.36 85.50 52270.65 88888.00 2010-03-02 16:00:18.409 061 18305.30 85.54 52270.76 88888.00 2010-03-02 16:00:18.909 061 18305.30 85.50 52270.81 88888.00 2010-03-02 16:00:19.409 061 18305.27 85.47 52270.74 88888.00 2010-03-02 16:00:19.909 061 18305.37 85.44 52270.70 88888.00 2010-03-02 16:00:20.409 061 18305.38 85.48 52270.73 88888.00 2010-03-02 16:00:20.909 061 18305.38 85.50 52270.68 88888.00 2010-03-02 16:00:21.409 061 18305.34 85.49 52270.66 88888.00 2010-03-02 16:00:21.909 061 18305.39 85.51 52270.76 88888.00 2010-03-02 16:00:22.409 061 18305.43 85.56 52270.81 88888.00 2010-03-02 16:00:22.909 061 18305.34 85.63 52270.79 88888.00 2010-03-02 16:00:23.409 061 18305.35 85.53 52270.76 88888.00 2010-03-02 16:00:23.909 061 18305.33 85.55 52270.70 88888.00 2010-03-02 16:00:24.409 061 18305.34 85.55 52270.65 88888.00 2010-03-02 16:00:24.909 061 18305.34 85.53 52270.77 88888.00 2010-03-02 16:00:25.409 061 18305.30 85.61 52270.81 88888.00 2010-03-02 16:00:25.909 061 18305.26 85.64 52270.76 88888.00 2010-03-02 16:00:26.409 061 18305.32 85.59 52270.71 88888.00 2010-03-02 16:00:26.909 061 18305.22 85.50 52270.78 88888.00 2010-03-02 16:00:27.409 061 18305.33 85.49 52270.70 88888.00 2010-03-02 16:00:27.909 061 18305.36 85.47 52270.61 88888.00 2010-03-02 16:00:28.409 061 18305.34 85.47 52270.52 88888.00 2010-03-02 16:00:28.909 061 18305.33 85.52 52270.53 88888.00 2010-03-02 16:00:29.409 061 18305.19 85.50 52270.64 88888.00 2010-03-02 16:00:29.909 061 18305.25 85.47 52270.63 88888.00 2010-03-02 16:00:30.409 061 18305.21 85.43 52270.59 88888.00 2010-03-02 16:00:30.909 061 18305.13 85.40 52270.59 88888.00 2010-03-02 16:00:31.409 061 18305.25 85.41 52270.63 88888.00 2010-03-02 16:00:31.909 061 18305.35 85.39 52270.66 88888.00 2010-03-02 16:00:32.409 061 18305.34 85.49 52270.73 88888.00 2010-03-02 16:00:32.909 061 18305.26 85.49 52270.74 88888.00 2010-03-02 16:00:33.409 061 18305.15 85.34 52270.74 88888.00 2010-03-02 16:00:33.909 061 18305.22 85.35 52270.74 88888.00 2010-03-02 16:00:34.409 061 18305.22 85.44 52270.74 88888.00 2010-03-02 16:00:34.909 061 18305.22 85.46 52270.53 88888.00 2010-03-02 16:00:35.409 061 18305.28 85.40 52270.44 88888.00 2010-03-02 16:00:35.909 061 18305.25 85.41 52270.42 88888.00 2010-03-02 16:00:36.409 061 18305.17 85.43 52270.43 88888.00 2010-03-02 16:00:36.909 061 18305.10 85.41 52270.50 88888.00 2010-03-02 16:00:37.409 061 18305.12 85.43 52270.59 88888.00 2010-03-02 16:00:37.909 061 18305.22 85.42 52270.75 88888.00 2010-03-02 16:00:38.409 061 18305.25 85.41 52270.76 88888.00 2010-03-02 16:00:38.909 061 18305.22 85.50 52270.76 88888.00 2010-03-02 16:00:39.409 061 18305.30 85.52 52270.77 88888.00 2010-03-02 16:00:39.909 061 18305.35 85.51 52270.67 88888.00 2010-03-02 16:00:40.409 061 18305.34 85.47 52270.70 88888.00 2010-03-02 16:00:40.909 061 18305.38 85.44 52270.69 88888.00 2010-03-02 16:00:41.409 061 18305.45 85.46 52270.81 88888.00 2010-03-02 16:00:41.909 061 18305.43 85.47 52270.86 88888.00 2010-03-02 16:00:42.409 061 18305.39 85.46 52270.93 88888.00 2010-03-02 16:00:42.909 061 18305.38 85.54 52270.78 88888.00 2010-03-02 16:00:43.409 061 18305.35 85.54 52270.71 88888.00 2010-03-02 16:00:43.909 061 18305.38 85.54 52270.70 88888.00 2010-03-02 16:00:44.409 061 18305.45 85.44 52270.64 88888.00 2010-03-02 16:00:44.909 061 18305.39 85.47 52270.67 88888.00 2010-03-02 16:00:45.409 061 18305.36 85.49 52270.69 88888.00 2010-03-02 16:00:45.909 061 18305.32 85.44 52270.55 88888.00 2010-03-02 16:00:46.409 061 18305.35 85.47 52270.56 88888.00 2010-03-02 16:00:46.909 061 18305.39 85.52 52270.74 88888.00 2010-03-02 16:00:47.409 061 18305.42 85.51 52270.87 88888.00 2010-03-02 16:00:47.909 061 18305.45 85.49 52270.77 88888.00 2010-03-02 16:00:48.409 061 18305.48 85.46 52270.76 88888.00 2010-03-02 16:00:48.909 061 18305.47 85.39 52270.74 88888.00 2010-03-02 16:00:49.409 061 18305.55 85.37 52270.83 88888.00 2010-03-02 16:00:49.909 061 18305.47 85.46 52270.97 88888.00 2010-03-02 16:00:50.409 061 18305.46 85.50 52270.89 88888.00 2010-03-02 16:00:50.909 061 18305.41 85.51 52270.82 88888.00 2010-03-02 16:00:51.409 061 18305.36 85.50 52270.87 88888.00 2010-03-02 16:00:51.909 061 18305.23 85.50 52270.71 88888.00 2010-03-02 16:00:52.409 061 18305.31 85.46 52270.59 88888.00 2010-03-02 16:00:52.909 061 18305.35 85.43 52270.76 88888.00 2010-03-02 16:00:53.409 061 18305.46 85.49 52270.76 88888.00 2010-03-02 16:00:53.909 061 18305.44 85.53 52270.77 88888.00 2010-03-02 16:00:54.409 061 18305.34 85.46 52270.79 88888.00 2010-03-02 16:00:54.909 061 18305.28 85.37 52270.86 88888.00 2010-03-02 16:00:55.409 061 18305.23 85.46 52270.78 88888.00 2010-03-02 16:00:55.909 061 18305.13 85.47 52270.69 88888.00 2010-03-02 16:00:56.409 061 18305.13 85.47 52270.74 88888.00 2010-03-02 16:00:56.909 061 18305.13 85.51 52270.79 88888.00 2010-03-02 16:00:57.409 061 18305.12 85.55 52270.66 88888.00 2010-03-02 16:00:57.909 061 18305.11 85.41 52270.67 88888.00 2010-03-02 16:00:58.409 061 18305.13 85.14 52270.79 88888.00 2010-03-02 16:00:58.909 061 18305.06 85.14 52270.82 88888.00 2010-03-02 16:00:59.409 061 18305.10 85.29 52270.83 88888.00 2010-03-02 16:00:59.909 061 18305.14 85.34 52270.81 88888.00 2010-03-02 16:01:00.409 061 18305.17 85.41 52270.68 88888.00 2010-03-02 16:01:00.909 061 18305.26 85.47 52270.78 88888.00 2010-03-02 16:01:01.409 061 18305.20 85.48 52270.90 88888.00 2010-03-02 16:01:01.909 061 18305.26 85.48 52270.78 88888.00 2010-03-02 16:01:02.409 061 18305.28 85.46 52270.73 88888.00 2010-03-02 16:01:02.909 061 18305.28 85.43 52270.66 88888.00 2010-03-02 16:01:03.409 061 18305.27 85.39 52270.70 88888.00 2010-03-02 16:01:03.909 061 18305.25 85.35 52270.68 88888.00 2010-03-02 16:01:04.409 061 18305.22 85.29 52270.79 88888.00 2010-03-02 16:01:04.909 061 18305.19 85.21 52270.70 88888.00 2010-03-02 16:01:05.409 061 18305.27 85.24 52270.66 88888.00 2010-03-02 16:01:05.909 061 18305.27 85.29 52270.69 88888.00 2010-03-02 16:01:06.409 061 18305.22 85.25 52270.63 88888.00 2010-03-02 16:01:06.909 061 18305.17 85.36 52270.56 88888.00 2010-03-02 16:01:07.409 061 18305.11 85.36 52270.56 88888.00 2010-03-02 16:01:07.909 061 18305.08 85.29 52270.71 88888.00 2010-03-02 16:01:08.409 061 18305.09 85.29 52270.63 88888.00 2010-03-02 16:01:08.909 061 18305.12 85.30 52270.64 88888.00 2010-03-02 16:01:09.409 061 18305.14 85.34 52270.61 88888.00 2010-03-02 16:01:09.909 061 18305.12 85.38 52270.70 88888.00 2010-03-02 16:01:10.409 061 18305.16 85.37 52270.80 88888.00 2010-03-02 16:01:10.909 061 18305.20 85.43 52270.78 88888.00 2010-03-02 16:01:11.409 061 18305.17 85.40 52270.62 88888.00 2010-03-02 16:01:11.909 061 18305.13 85.34 52270.80 88888.00 2010-03-02 16:01:12.409 061 18305.17 85.30 52270.83 88888.00 2010-03-02 16:01:12.909 061 18305.23 85.30 52270.78 88888.00 2010-03-02 16:01:13.409 061 18305.22 85.42 52270.77 88888.00 2010-03-02 16:01:13.909 061 18305.17 85.35 52270.74 88888.00 2010-03-02 16:01:14.409 061 18305.19 85.35 52270.74 88888.00 2010-03-02 16:01:14.909 061 18305.26 85.38 52270.78 88888.00 2010-03-02 16:01:15.409 061 18305.36 85.37 52270.73 88888.00 2010-03-02 16:01:15.909 061 18305.42 85.35 52270.71 88888.00 2010-03-02 16:01:16.409 061 18305.39 85.41 52270.74 88888.00 2010-03-02 16:01:16.909 061 18305.31 85.36 52270.67 88888.00 2010-03-02 16:01:17.409 061 18305.28 85.20 52270.69 88888.00 2010-03-02 16:01:17.909 061 18305.21 85.11 52270.66 88888.00 2010-03-02 16:01:18.409 061 18305.17 85.08 52270.59 88888.00 2010-03-02 16:01:18.909 061 18305.22 85.06 52270.48 88888.00 2010-03-02 16:01:19.409 061 18305.23 85.10 52270.52 88888.00 2010-03-02 16:01:19.909 061 18305.10 85.21 52270.67 88888.00 2010-03-02 16:01:20.409 061 18305.14 85.31 52270.63 88888.00 2010-03-02 16:01:20.909 061 18305.09 85.32 52270.79 88888.00 2010-03-02 16:01:21.409 061 18304.96 85.30 52270.92 88888.00 2010-03-02 16:01:21.909 061 18305.01 85.33 52270.82 88888.00 2010-03-02 16:01:22.409 061 18305.02 85.35 52270.81 88888.00 2010-03-02 16:01:22.909 061 18305.15 85.33 52270.80 88888.00 2010-03-02 16:01:23.409 061 18305.15 85.26 52270.78 88888.00 2010-03-02 16:01:23.909 061 18305.17 85.24 52270.77 88888.00 2010-03-02 16:01:24.409 061 18305.13 85.21 52270.76 88888.00 2010-03-02 16:01:24.909 061 18305.19 85.16 52270.68 88888.00 2010-03-02 16:01:25.409 061 18305.19 85.22 52270.70 88888.00 2010-03-02 16:01:25.909 061 18305.04 85.33 52270.63 88888.00 2010-03-02 16:01:26.409 061 18304.94 85.38 52270.51 88888.00 2010-03-02 16:01:26.909 061 18305.03 85.39 52270.47 88888.00 2010-03-02 16:01:27.409 061 18305.06 85.39 52270.66 88888.00 2010-03-02 16:01:27.909 061 18304.99 85.35 52270.82 88888.00 2010-03-02 16:01:28.409 061 18305.09 85.33 52270.80 88888.00 2010-03-02 16:01:28.909 061 18305.01 85.35 52270.71 88888.00 2010-03-02 16:01:29.409 061 18305.02 85.38 52270.71 88888.00 2010-03-02 16:01:29.909 061 18305.04 85.38 52270.74 88888.00 2010-03-02 16:01:30.409 061 18304.92 85.43 52270.70 88888.00 2010-03-02 16:01:30.909 061 18304.88 85.40 52270.77 88888.00 2010-03-02 16:01:31.409 061 18304.92 85.34 52270.69 88888.00 2010-03-02 16:01:31.909 061 18304.92 85.32 52270.62 88888.00 2010-03-02 16:01:32.409 061 18304.88 85.29 52270.63 88888.00 2010-03-02 16:01:32.909 061 18304.91 85.20 52270.65 88888.00 2010-03-02 16:01:33.409 061 18304.84 85.18 52270.69 88888.00 2010-03-02 16:01:33.909 061 18304.85 85.26 52270.70 88888.00 2010-03-02 16:01:34.409 061 18304.87 85.30 52270.68 88888.00 2010-03-02 16:01:34.909 061 18304.71 85.30 52270.61 88888.00 2010-03-02 16:01:35.409 061 18304.79 85.29 52270.61 88888.00 2010-03-02 16:01:35.909 061 18304.88 85.07 52270.65 88888.00 2010-03-02 16:01:36.409 061 18304.95 85.11 52270.76 88888.00 2010-03-02 16:01:36.909 061 18304.93 85.28 52270.81 88888.00 2010-03-02 16:01:37.409 061 18304.93 85.25 52270.80 88888.00 2010-03-02 16:01:37.909 061 18304.91 85.21 52270.80 88888.00 2010-03-02 16:01:38.409 061 18304.96 85.20 52270.70 88888.00 2010-03-02 16:01:38.909 061 18304.89 85.15 52270.64 88888.00 2010-03-02 16:01:39.409 061 18304.78 85.15 52270.62 88888.00 2010-03-02 16:01:39.909 061 18304.85 85.11 52270.55 88888.00 2010-03-02 16:01:40.409 061 18304.87 85.10 52270.68 88888.00 2010-03-02 16:01:40.909 061 18304.74 85.04 52270.78 88888.00 2010-03-02 16:01:41.409 061 18304.76 85.06 52270.69 88888.00 2010-03-02 16:01:41.909 061 18304.90 85.08 52270.62 88888.00 2010-03-02 16:01:42.409 061 18304.94 85.05 52270.48 88888.00 2010-03-02 16:01:42.909 061 18304.94 85.07 52270.54 88888.00 2010-03-02 16:01:43.409 061 18304.90 85.04 52270.59 88888.00 2010-03-02 16:01:43.909 061 18304.80 84.95 52270.64 88888.00 2010-03-02 16:01:44.409 061 18304.73 84.91 52270.52 88888.00 2010-03-02 16:01:44.909 061 18304.76 84.95 52270.42 88888.00 2010-03-02 16:01:45.409 061 18304.85 84.97 52270.62 88888.00 2010-03-02 16:01:45.909 061 18304.89 84.98 52270.74 88888.00 2010-03-02 16:01:46.409 061 18304.89 85.06 52270.73 88888.00 2010-03-02 16:01:46.909 061 18304.90 85.03 52270.76 88888.00 2010-03-02 16:01:47.409 061 18304.87 85.03 52270.86 88888.00 2010-03-02 16:01:47.909 061 18304.98 85.05 52270.81 88888.00 2010-03-02 16:01:48.409 061 18305.00 85.06 52270.80 88888.00 2010-03-02 16:01:48.909 061 18304.90 85.08 52270.63 88888.00 2010-03-02 16:01:49.409 061 18304.83 85.04 52270.53 88888.00 2010-03-02 16:01:49.909 061 18304.91 85.01 52270.45 88888.00 2010-03-02 16:01:50.409 061 18304.89 85.04 52270.44 88888.00 2010-03-02 16:01:50.909 061 18304.87 85.01 52270.52 88888.00 2010-03-02 16:01:51.409 061 18304.92 84.98 52270.76 88888.00 2010-03-02 16:01:51.909 061 18304.95 85.01 52270.75 88888.00 2010-03-02 16:01:52.409 061 18304.92 85.03 52270.76 88888.00 2010-03-02 16:01:52.909 061 18304.94 84.99 52270.73 88888.00 2010-03-02 16:01:53.409 061 18304.93 85.04 52270.74 88888.00 2010-03-02 16:01:53.909 061 18304.88 85.04 52270.75 88888.00 2010-03-02 16:01:54.409 061 18304.96 85.05 52270.64 88888.00 2010-03-02 16:01:54.909 061 18304.98 85.01 52270.64 88888.00 2010-03-02 16:01:55.409 061 18304.99 85.04 52270.68 88888.00 2010-03-02 16:01:55.909 061 18304.94 85.05 52270.67 88888.00 2010-03-02 16:01:56.409 061 18304.90 85.11 52270.61 88888.00 2010-03-02 16:01:56.909 061 18304.85 85.21 52270.51 88888.00 2010-03-02 16:01:57.409 061 18304.90 85.20 52270.57 88888.00 2010-03-02 16:01:57.909 061 18304.87 85.13 52270.55 88888.00 2010-03-02 16:01:58.409 061 18304.93 85.11 52270.53 88888.00 2010-03-02 16:01:58.909 061 18304.94 85.04 52270.56 88888.00 2010-03-02 16:01:59.409 061 18305.04 84.99 52270.62 88888.00 2010-03-02 16:01:59.909 061 18305.06 84.99 52270.62 88888.00 2010-03-02 16:02:00.409 061 18305.06 85.05 52270.66 88888.00 2010-03-02 16:02:00.909 061 18305.06 85.08 52270.63 88888.00 2010-03-02 16:02:01.409 061 18305.10 85.15 52270.71 88888.00 2010-03-02 16:02:01.909 061 18305.01 85.17 52270.74 88888.00 2010-03-02 16:02:02.409 061 18304.93 85.18 52270.77 88888.00 2010-03-02 16:02:02.909 061 18304.87 85.21 52270.74 88888.00 2010-03-02 16:02:03.409 061 18304.85 85.15 52270.69 88888.00 2010-03-02 16:02:03.909 061 18304.88 85.18 52270.70 88888.00 2010-03-02 16:02:04.409 061 18304.87 85.21 52270.66 88888.00 2010-03-02 16:02:04.909 061 18304.87 85.23 52270.63 88888.00 2010-03-02 16:02:05.409 061 18304.80 85.22 52270.65 88888.00 2010-03-02 16:02:05.909 061 18304.77 85.17 52270.63 88888.00 2010-03-02 16:02:06.409 061 18304.74 85.12 52270.66 88888.00 2010-03-02 16:02:06.909 061 18304.85 85.08 52270.76 88888.00 2010-03-02 16:02:07.409 061 18304.80 85.11 52270.74 88888.00 2010-03-02 16:02:07.909 061 18304.77 85.16 52270.59 88888.00 2010-03-02 16:02:08.409 061 18304.70 85.23 52270.64 88888.00 2010-03-02 16:02:08.909 061 18304.60 85.12 52270.71 88888.00 2010-03-02 16:02:09.409 061 18304.49 85.11 52270.79 88888.00 2010-03-02 16:02:09.909 061 18304.51 85.20 52270.81 88888.00 2010-03-02 16:02:10.409 061 18304.56 85.18 52270.87 88888.00 2010-03-02 16:02:10.909 061 18304.59 85.16 52270.81 88888.00 2010-03-02 16:02:11.409 061 18304.71 85.09 52270.77 88888.00 2010-03-02 16:02:11.909 061 18304.66 85.10 52270.81 88888.00 2010-03-02 16:02:12.409 061 18304.67 85.04 52270.97 88888.00 2010-03-02 16:02:12.909 061 18304.66 85.05 52270.97 88888.00 2010-03-02 16:02:13.409 061 18304.65 85.07 52270.90 88888.00 2010-03-02 16:02:13.909 061 18304.57 85.07 52270.90 88888.00 2010-03-02 16:02:14.409 061 18304.51 85.05 52270.76 88888.00 2010-03-02 16:02:14.909 061 18304.54 85.05 52270.75 88888.00 2010-03-02 16:02:15.409 061 18304.52 85.07 52270.83 88888.00 2010-03-02 16:02:15.909 061 18304.51 85.03 52270.80 88888.00 2010-03-02 16:02:16.409 061 18304.57 84.94 52270.81 88888.00 2010-03-02 16:02:16.909 061 18304.58 84.87 52270.86 88888.00 2010-03-02 16:02:17.409 061 18304.56 84.90 52270.90 88888.00 2010-03-02 16:02:17.909 061 18304.47 84.95 52270.82 88888.00 2010-03-02 16:02:18.409 061 18304.44 84.92 52270.79 88888.00 2010-03-02 16:02:18.909 061 18304.47 84.83 52270.80 88888.00 2010-03-02 16:02:19.409 061 18304.47 84.81 52270.83 88888.00 2010-03-02 16:02:19.909 061 18304.56 84.80 52270.78 88888.00 2010-03-02 16:02:20.409 061 18304.50 84.80 52270.81 88888.00 2010-03-02 16:02:20.909 061 18304.45 84.79 52270.80 88888.00 2010-03-02 16:02:21.409 061 18304.48 84.83 52270.85 88888.00 2010-03-02 16:02:21.909 061 18304.44 84.88 52270.91 88888.00 2010-03-02 16:02:22.409 061 18304.45 84.80 52270.86 88888.00 2010-03-02 16:02:22.909 061 18304.50 84.84 52270.98 88888.00 2010-03-02 16:02:23.409 061 18304.43 84.91 52271.02 88888.00 2010-03-02 16:02:23.909 061 18304.34 84.86 52270.94 88888.00 2010-03-02 16:02:24.409 061 18304.28 84.85 52270.93 88888.00 2010-03-02 16:02:24.909 061 18304.28 84.92 52270.98 88888.00 2010-03-02 16:02:25.409 061 18304.27 84.97 52270.90 88888.00 2010-03-02 16:02:25.909 061 18304.35 84.89 52270.86 88888.00 2010-03-02 16:02:26.409 061 18304.44 84.88 52270.90 88888.00 2010-03-02 16:02:26.909 061 18304.44 84.88 52270.97 88888.00 2010-03-02 16:02:27.409 061 18304.37 84.97 52270.74 88888.00 2010-03-02 16:02:27.909 061 18304.33 84.98 52270.70 88888.00 2010-03-02 16:02:28.409 061 18304.30 85.06 52270.90 88888.00 2010-03-02 16:02:28.909 061 18304.30 85.09 52271.01 88888.00 2010-03-02 16:02:29.409 061 18304.34 84.99 52270.96 88888.00 2010-03-02 16:02:29.909 061 18304.32 84.98 52270.90 88888.00 2010-03-02 16:02:30.409 061 18304.29 85.01 52270.76 88888.00 2010-03-02 16:02:30.909 061 18304.32 85.04 52270.78 88888.00 2010-03-02 16:02:31.409 061 18304.28 85.03 52270.80 88888.00 2010-03-02 16:02:31.909 061 18304.26 85.00 52270.79 88888.00 2010-03-02 16:02:32.409 061 18304.25 85.01 52270.70 88888.00 2010-03-02 16:02:32.909 061 18304.34 85.10 52270.78 88888.00 2010-03-02 16:02:33.409 061 18304.37 85.10 52270.80 88888.00 2010-03-02 16:02:33.909 061 18304.50 85.10 52270.78 88888.00 2010-03-02 16:02:34.409 061 18304.48 85.08 52270.81 88888.00 2010-03-02 16:02:34.909 061 18304.40 85.14 52270.85 88888.00 2010-03-02 16:02:35.409 061 18304.38 85.14 52270.80 88888.00 2010-03-02 16:02:35.909 061 18304.41 85.17 52270.88 88888.00 2010-03-02 16:02:36.409 061 18304.37 85.14 52270.79 88888.00 2010-03-02 16:02:36.909 061 18304.43 85.13 52270.79 88888.00 2010-03-02 16:02:37.409 061 18304.45 85.14 52270.91 88888.00 2010-03-02 16:02:37.909 061 18304.47 85.11 52270.98 88888.00 2010-03-02 16:02:38.409 061 18304.50 85.12 52270.93 88888.00 2010-03-02 16:02:38.909 061 18304.41 85.16 52271.00 88888.00 2010-03-02 16:02:39.409 061 18304.36 85.14 52270.99 88888.00 2010-03-02 16:02:39.909 061 18304.39 85.10 52270.89 88888.00 2010-03-02 16:02:40.409 061 18304.46 85.17 52270.85 88888.00 2010-03-02 16:02:40.909 061 18304.37 85.20 52270.81 88888.00 2010-03-02 16:02:41.409 061 18304.32 85.14 52270.89 88888.00 2010-03-02 16:02:41.909 061 18304.45 85.18 52270.93 88888.00 2010-03-02 16:02:42.409 061 18304.44 85.15 52271.00 88888.00 2010-03-02 16:02:42.909 061 18304.40 85.05 52271.02 88888.00 2010-03-02 16:02:43.409 061 18304.44 85.04 52271.09 88888.00 2010-03-02 16:02:43.909 061 18304.36 85.07 52271.19 88888.00 2010-03-02 16:02:44.409 061 18304.29 85.12 52270.96 88888.00 2010-03-02 16:02:44.909 061 18304.28 85.10 52270.90 88888.00 2010-03-02 16:02:45.409 061 18304.43 85.08 52271.13 88888.00 2010-03-02 16:02:45.909 061 18304.40 85.05 52271.15 88888.00 2010-03-02 16:02:46.409 061 18304.30 84.96 52271.08 88888.00 2010-03-02 16:02:46.909 061 18304.37 84.91 52271.02 88888.00 2010-03-02 16:02:47.409 061 18304.40 84.92 52271.14 88888.00 2010-03-02 16:02:47.909 061 18304.25 84.95 52271.15 88888.00 2010-03-02 16:02:48.409 061 18304.18 84.92 52271.14 88888.00 2010-03-02 16:02:48.909 061 18304.17 84.94 52271.09 88888.00 2010-03-02 16:02:49.409 061 18304.18 84.99 52271.02 88888.00 2010-03-02 16:02:49.909 061 18304.15 85.06 52270.96 88888.00 2010-03-02 16:02:50.409 061 18304.04 85.04 52271.04 88888.00 2010-03-02 16:02:50.909 061 18304.04 85.12 52271.05 88888.00 2010-03-02 16:02:51.409 061 18304.05 85.07 52271.01 88888.00 2010-03-02 16:02:51.909 061 18304.09 85.01 52271.04 88888.00 2010-03-02 16:02:52.409 061 18304.08 84.98 52270.99 88888.00 2010-03-02 16:02:52.909 061 18304.09 85.03 52271.11 88888.00 2010-03-02 16:02:53.409 061 18304.14 85.06 52271.14 88888.00 2010-03-02 16:02:53.909 061 18304.16 84.96 52270.98 88888.00 2010-03-02 16:02:54.409 061 18304.12 85.02 52271.08 88888.00 2010-03-02 16:02:54.909 061 18304.13 85.04 52271.06 88888.00 2010-03-02 16:02:55.409 061 18304.13 85.01 52271.06 88888.00 2010-03-02 16:02:55.909 061 18304.08 85.03 52270.99 88888.00 2010-03-02 16:02:56.409 061 18304.07 85.12 52270.83 88888.00 2010-03-02 16:02:56.909 061 18304.13 85.11 52270.83 88888.00 2010-03-02 16:02:57.409 061 18304.08 85.12 52270.92 88888.00 2010-03-02 16:02:57.909 061 18304.09 85.09 52270.92 88888.00 2010-03-02 16:02:58.409 061 18304.04 85.14 52271.11 88888.00 2010-03-02 16:02:58.909 061 18304.02 85.11 52271.01 88888.00 2010-03-02 16:02:59.409 061 18304.12 85.13 52270.97 88888.00 2010-03-02 16:02:59.909 061 18304.19 85.14 52271.03 88888.00 2010-03-02 16:03:00.409 061 18304.14 85.07 52271.10 88888.00 2010-03-02 16:03:00.909 061 18304.09 85.05 52271.02 88888.00 2010-03-02 16:03:01.409 061 18304.09 85.16 52271.04 88888.00 2010-03-02 16:03:01.909 061 18304.15 85.21 52271.13 88888.00 2010-03-02 16:03:02.409 061 18304.22 85.21 52271.00 88888.00 2010-03-02 16:03:02.909 061 18304.24 85.21 52271.00 88888.00 2010-03-02 16:03:03.409 061 18304.28 85.21 52270.98 88888.00 2010-03-02 16:03:03.909 061 18304.22 85.22 52270.94 88888.00 2010-03-02 16:03:04.409 061 18304.17 85.18 52271.01 88888.00 2010-03-02 16:03:04.909 061 18304.09 85.22 52271.04 88888.00 2010-03-02 16:03:05.409 061 18304.12 85.26 52270.89 88888.00 2010-03-02 16:03:05.909 061 18304.23 85.25 52270.76 88888.00 2010-03-02 16:03:06.409 061 18304.23 85.15 52270.66 88888.00 2010-03-02 16:03:06.909 061 18304.13 85.13 52270.76 88888.00 2010-03-02 16:03:07.409 061 18304.14 85.15 52270.70 88888.00 2010-03-02 16:03:07.909 061 18304.13 85.21 52270.76 88888.00 2010-03-02 16:03:08.409 061 18304.04 85.29 52270.88 88888.00 2010-03-02 16:03:08.909 061 18304.11 85.20 52270.86 88888.00 2010-03-02 16:03:09.409 061 18304.12 85.15 52270.87 88888.00 2010-03-02 16:03:09.909 061 18304.13 85.14 52270.87 88888.00 2010-03-02 16:03:10.409 061 18304.09 85.13 52270.77 88888.00 2010-03-02 16:03:10.909 061 18303.98 85.11 52270.83 88888.00 2010-03-02 16:03:11.409 061 18303.85 85.21 52270.93 88888.00 2010-03-02 16:03:11.909 061 18303.85 85.18 52270.91 88888.00 2010-03-02 16:03:12.409 061 18303.86 85.22 52270.94 88888.00 2010-03-02 16:03:12.909 061 18303.78 85.18 52270.93 88888.00 2010-03-02 16:03:13.409 061 18303.80 85.19 52270.79 88888.00 2010-03-02 16:03:13.909 061 18303.69 85.20 52270.70 88888.00 2010-03-02 16:03:14.409 061 18303.60 85.18 52270.82 88888.00 2010-03-02 16:03:14.909 061 18303.50 85.14 52270.89 88888.00 2010-03-02 16:03:15.409 061 18303.54 85.16 52270.83 88888.00 2010-03-02 16:03:15.909 061 18303.64 85.14 52270.79 88888.00 2010-03-02 16:03:16.409 061 18303.68 85.10 52270.69 88888.00 2010-03-02 16:03:16.909 061 18303.78 85.12 52270.69 88888.00 2010-03-02 16:03:17.409 061 18303.74 85.21 52270.73 88888.00 2010-03-02 16:03:17.909 061 18303.85 85.19 52270.76 88888.00 2010-03-02 16:03:18.409 061 18303.84 85.15 52270.87 88888.00 2010-03-02 16:03:18.909 061 18303.87 85.13 52270.91 88888.00 2010-03-02 16:03:19.409 061 18303.92 85.14 52270.97 88888.00 2010-03-02 16:03:19.909 061 18303.81 85.15 52270.92 88888.00 2010-03-02 16:03:20.409 061 18303.79 85.13 52270.89 88888.00 2010-03-02 16:03:20.909 061 18303.86 85.07 52270.96 88888.00 2010-03-02 16:03:21.409 061 18303.92 85.03 52270.89 88888.00 2010-03-02 16:03:21.909 061 18303.81 85.09 52270.94 88888.00 2010-03-02 16:03:22.409 061 18303.70 85.18 52270.92 88888.00 2010-03-02 16:03:22.909 061 18303.69 85.18 52270.80 88888.00 2010-03-02 16:03:23.409 061 18303.79 85.20 52270.82 88888.00 2010-03-02 16:03:23.909 061 18303.75 85.14 52270.81 88888.00 2010-03-02 16:03:24.409 061 18303.70 85.08 52270.88 88888.00 2010-03-02 16:03:24.909 061 18303.65 85.03 52270.89 88888.00 2010-03-02 16:03:25.409 061 18303.63 85.03 52270.92 88888.00 2010-03-02 16:03:25.909 061 18303.64 85.02 52271.00 88888.00 2010-03-02 16:03:26.409 061 18303.67 85.01 52270.86 88888.00 2010-03-02 16:03:26.909 061 18303.63 85.01 52270.80 88888.00 2010-03-02 16:03:27.409 061 18303.60 85.09 52270.74 88888.00 2010-03-02 16:03:27.909 061 18303.59 85.05 52270.74 88888.00 2010-03-02 16:03:28.409 061 18303.65 85.04 52270.79 88888.00 2010-03-02 16:03:28.909 061 18303.64 85.04 52270.88 88888.00 2010-03-02 16:03:29.409 061 18303.54 84.94 52270.93 88888.00 2010-03-02 16:03:29.909 061 18303.48 84.92 52270.79 88888.00 2010-03-02 16:03:30.409 061 18303.43 84.97 52270.85 88888.00 2010-03-02 16:03:30.909 061 18303.42 85.00 52270.99 88888.00 2010-03-02 16:03:31.409 061 18303.46 85.04 52270.98 88888.00 2010-03-02 16:03:31.909 061 18303.35 85.07 52270.98 88888.00 2010-03-02 16:03:32.409 061 18303.39 85.07 52271.00 88888.00 2010-03-02 16:03:32.909 061 18303.49 85.01 52270.99 88888.00 2010-03-02 16:03:33.409 061 18303.44 84.94 52271.01 88888.00 2010-03-02 16:03:33.909 061 18303.43 84.98 52271.06 88888.00 2010-03-02 16:03:34.409 061 18303.32 85.03 52271.06 88888.00 2010-03-02 16:03:34.909 061 18303.30 85.00 52271.02 88888.00 2010-03-02 16:03:35.409 061 18303.39 85.05 52270.98 88888.00 2010-03-02 16:03:35.909 061 18303.30 85.03 52270.86 88888.00 2010-03-02 16:03:36.409 061 18303.14 84.96 52270.78 88888.00 2010-03-02 16:03:36.909 061 18303.29 84.96 52270.80 88888.00 2010-03-02 16:03:37.409 061 18303.29 85.00 52270.89 88888.00 2010-03-02 16:03:37.909 061 18303.25 84.92 52270.91 88888.00 2010-03-02 16:03:38.409 061 18303.26 84.88 52271.09 88888.00 2010-03-02 16:03:38.909 061 18303.27 84.90 52271.16 88888.00 2010-03-02 16:03:39.409 061 18303.21 84.97 52271.10 88888.00 2010-03-02 16:03:39.909 061 18303.22 85.03 52271.10 88888.00 2010-03-02 16:03:40.409 061 18303.26 85.09 52271.09 88888.00 2010-03-02 16:03:40.909 061 18303.21 85.05 52271.02 88888.00 2010-03-02 16:03:41.409 061 18303.22 84.98 52270.79 88888.00 2010-03-02 16:03:41.909 061 18303.30 85.01 52270.71 88888.00 2010-03-02 16:03:42.406 061 18303.42 85.04 52270.82 88888.00 2010-03-02 16:03:42.906 061 18303.51 85.04 52270.87 88888.00 2010-03-02 16:03:43.406 061 18303.40 85.03 52270.88 88888.00 2010-03-02 16:03:43.906 061 18303.27 85.04 52270.83 88888.00 2010-03-02 16:03:44.406 061 18303.32 85.05 52270.86 88888.00 2010-03-02 16:03:44.906 061 18303.24 85.03 52270.99 88888.00 2010-03-02 16:03:45.406 061 18303.33 84.98 52271.03 88888.00 2010-03-02 16:03:45.906 061 18303.30 85.01 52270.90 88888.00 2010-03-02 16:03:46.406 061 18303.22 85.04 52270.89 88888.00 2010-03-02 16:03:46.906 061 18303.25 84.97 52270.88 88888.00 2010-03-02 16:03:47.406 061 18303.08 85.01 52270.86 88888.00 2010-03-02 16:03:47.906 061 18303.13 85.02 52270.87 88888.00 2010-03-02 16:03:48.406 061 18303.21 84.95 52270.80 88888.00 2010-03-02 16:03:48.906 061 18303.20 84.98 52270.71 88888.00 2010-03-02 16:03:49.406 061 18303.18 85.05 52270.76 88888.00 2010-03-02 16:03:49.906 061 18303.17 85.05 52270.77 88888.00 2010-03-02 16:03:50.406 061 18303.25 85.03 52270.76 88888.00 2010-03-02 16:03:50.906 061 18303.29 85.01 52270.89 88888.00 2010-03-02 16:03:51.406 061 18303.36 85.05 52270.81 88888.00 2010-03-02 16:03:51.906 061 18303.30 85.07 52270.81 88888.00 2010-03-02 16:03:52.406 061 18303.21 85.05 52270.88 88888.00 2010-03-02 16:03:52.906 061 18303.27 84.97 52270.85 88888.00 2010-03-02 16:03:53.406 061 18303.29 84.96 52270.75 88888.00 2010-03-02 16:03:53.906 061 18303.21 84.94 52270.69 88888.00 2010-03-02 16:03:54.406 061 18303.21 85.03 52270.70 88888.00 2010-03-02 16:03:54.906 061 18303.24 85.05 52270.70 88888.00 2010-03-02 16:03:55.406 061 18303.15 85.04 52270.82 88888.00 2010-03-02 16:03:55.906 061 18303.13 85.02 52270.70 88888.00 2010-03-02 16:03:56.406 061 18303.06 85.01 52270.73 88888.00 2010-03-02 16:03:56.906 061 18303.21 84.99 52270.67 88888.00 2010-03-02 16:03:57.406 061 18303.28 84.96 52270.80 88888.00 2010-03-02 16:03:57.906 061 18303.22 84.96 52270.77 88888.00 2010-03-02 16:03:58.406 061 18303.07 85.00 52270.79 88888.00 2010-03-02 16:03:58.906 061 18303.16 85.05 52270.82 88888.00 2010-03-02 16:03:59.406 061 18303.21 84.99 52270.71 88888.00 2010-03-02 16:03:59.906 061 18303.20 85.07 52270.69 88888.00 2010-03-02 16:04:00.406 061 18303.13 85.08 52270.74 88888.00 2010-03-02 16:04:00.906 061 18303.07 85.12 52270.76 88888.00 2010-03-02 16:04:01.406 061 18303.19 85.12 52270.75 88888.00 2010-03-02 16:04:01.906 061 18303.24 85.06 52270.79 88888.00 2010-03-02 16:04:02.406 061 18303.28 84.97 52270.71 88888.00 2010-03-02 16:04:02.906 061 18303.27 84.98 52270.74 88888.00 2010-03-02 16:04:03.406 061 18303.13 84.99 52270.74 88888.00 2010-03-02 16:04:03.906 061 18303.15 84.97 52270.71 88888.00 2010-03-02 16:04:04.406 061 18303.16 84.92 52270.68 88888.00 2010-03-02 16:04:04.906 061 18303.07 84.99 52270.68 88888.00 2010-03-02 16:04:05.406 061 18302.83 84.96 52270.61 88888.00 2010-03-02 16:04:05.906 061 18302.92 84.90 52270.64 88888.00 2010-03-02 16:04:06.406 061 18302.85 84.94 52270.58 88888.00 2010-03-02 16:04:06.906 061 18302.92 84.89 52270.53 88888.00 2010-03-02 16:04:07.406 061 18302.99 84.92 52270.62 88888.00 2010-03-02 16:04:07.906 061 18302.96 84.84 52270.64 88888.00 2010-03-02 16:04:08.406 061 18302.92 84.85 52270.58 88888.00 2010-03-02 16:04:08.906 061 18302.93 84.94 52270.61 88888.00 2010-03-02 16:04:09.406 061 18302.87 84.98 52270.50 88888.00 2010-03-02 16:04:09.906 061 18302.88 85.03 52270.48 88888.00 2010-03-02 16:04:10.406 061 18302.87 85.03 52270.67 88888.00 2010-03-02 16:04:10.906 061 18302.77 85.07 52270.76 88888.00 2010-03-02 16:04:11.406 061 18302.73 85.10 52270.63 88888.00 2010-03-02 16:04:11.906 061 18302.73 85.00 52270.52 88888.00 2010-03-02 16:04:12.406 061 18302.77 84.95 52270.62 88888.00 2010-03-02 16:04:12.906 061 18302.77 84.99 52270.63 88888.00 2010-03-02 16:04:13.406 061 18302.76 84.95 52270.50 88888.00 2010-03-02 16:04:13.906 061 18302.78 84.96 52270.58 88888.00 2010-03-02 16:04:14.406 061 18302.82 85.01 52270.56 88888.00 2010-03-02 16:04:14.906 061 18302.89 85.08 52270.53 88888.00 2010-03-02 16:04:15.406 061 18302.73 85.04 52270.50 88888.00 2010-03-02 16:04:15.906 061 18302.68 84.96 52270.42 88888.00 2010-03-02 16:04:16.406 061 18302.66 84.96 52270.52 88888.00 2010-03-02 16:04:16.906 061 18302.63 84.92 52270.62 88888.00 2010-03-02 16:04:17.406 061 18302.70 84.87 52270.62 88888.00 2010-03-02 16:04:17.906 061 18302.73 85.02 52270.70 88888.00 2010-03-02 16:04:18.406 061 18302.66 85.05 52270.59 88888.00 2010-03-02 16:04:18.906 061 18302.65 85.01 52270.62 88888.00 2010-03-02 16:04:19.406 061 18302.68 85.01 52270.63 88888.00 2010-03-02 16:04:19.906 061 18302.70 85.08 52270.56 88888.00 2010-03-02 16:04:20.406 061 18302.80 85.00 52270.58 88888.00 2010-03-02 16:04:20.906 061 18302.87 84.97 52270.58 88888.00 2010-03-02 16:04:21.406 061 18302.96 84.97 52270.56 88888.00 2010-03-02 16:04:21.906 061 18303.05 84.88 52270.50 88888.00 2010-03-02 16:04:22.406 061 18302.89 84.90 52270.52 88888.00 2010-03-02 16:04:22.906 061 18302.83 84.96 52270.57 88888.00 2010-03-02 16:04:23.406 061 18302.91 84.99 52270.62 88888.00 2010-03-02 16:04:23.906 061 18302.76 85.00 52270.53 88888.00 2010-03-02 16:04:24.406 061 18302.68 84.92 52270.41 88888.00 2010-03-02 16:04:24.906 061 18302.63 84.92 52270.44 88888.00 2010-03-02 16:04:25.406 061 18302.74 84.96 52270.46 88888.00 2010-03-02 16:04:25.906 061 18302.78 85.01 52270.47 88888.00 2010-03-02 16:04:26.406 061 18302.80 85.05 52270.28 88888.00 2010-03-02 16:04:26.906 061 18302.70 85.10 52270.35 88888.00 2010-03-02 16:04:27.406 061 18302.66 85.10 52270.35 88888.00 2010-03-02 16:04:27.906 061 18302.66 85.05 52270.32 88888.00 2010-03-02 16:04:28.406 061 18302.67 85.01 52270.43 88888.00 2010-03-02 16:04:28.906 061 18302.76 85.08 52270.38 88888.00 2010-03-02 16:04:29.406 061 18302.74 85.06 52270.35 88888.00 2010-03-02 16:04:29.906 061 18302.68 84.98 52270.42 88888.00 2010-03-02 16:04:30.406 061 18302.67 84.99 52270.44 88888.00 2010-03-02 16:04:30.906 061 18302.72 85.06 52270.51 88888.00 2010-03-02 16:04:31.406 061 18302.82 85.14 52270.62 88888.00 2010-03-02 16:04:31.906 061 18302.89 85.18 52270.69 88888.00 2010-03-02 16:04:32.406 061 18302.89 85.18 52270.51 88888.00 2010-03-02 16:04:32.906 061 18302.85 85.13 52270.34 88888.00 2010-03-02 16:04:33.406 061 18302.80 85.17 52270.30 88888.00 2010-03-02 16:04:33.906 061 18302.91 85.13 52270.38 88888.00 2010-03-02 16:04:34.406 061 18302.93 85.13 52270.47 88888.00 2010-03-02 16:04:34.906 061 18302.93 85.21 52270.58 88888.00 2010-03-02 16:04:35.406 061 18303.05 85.20 52270.63 88888.00 2010-03-02 16:04:35.906 061 18302.93 85.19 52270.57 88888.00 2010-03-02 16:04:36.406 061 18302.83 85.20 52270.56 88888.00 2010-03-02 16:04:36.906 061 18302.88 85.21 52270.67 88888.00 2010-03-02 16:04:37.406 061 18302.86 85.15 52270.62 88888.00 2010-03-02 16:04:37.906 061 18302.88 85.10 52270.48 88888.00 2010-03-02 16:04:38.406 061 18302.84 85.12 52270.61 88888.00 2010-03-02 16:04:38.906 061 18302.86 85.13 52270.64 88888.00 2010-03-02 16:04:39.406 061 18302.93 85.08 52270.64 88888.00 2010-03-02 16:04:39.906 061 18302.82 85.00 52270.57 88888.00 2010-03-02 16:04:40.406 061 18302.72 85.05 52270.39 88888.00 2010-03-02 16:04:40.906 061 18302.84 85.09 52270.22 88888.00 2010-03-02 16:04:41.406 061 18302.91 85.10 52270.32 88888.00 2010-03-02 16:04:41.906 061 18302.82 85.03 52270.27 88888.00 2010-03-02 16:04:42.406 061 18302.73 84.94 52270.23 88888.00 2010-03-02 16:04:42.906 061 18302.75 85.01 52270.25 88888.00 2010-03-02 16:04:43.406 061 18302.71 85.14 52270.39 88888.00 2010-03-02 16:04:43.906 061 18302.78 85.14 52270.42 88888.00 2010-03-02 16:04:44.406 061 18302.92 85.12 52270.43 88888.00 2010-03-02 16:04:44.906 061 18302.92 85.14 52270.48 88888.00 2010-03-02 16:04:45.406 061 18302.89 85.22 52270.54 88888.00 2010-03-02 16:04:45.906 061 18302.95 85.16 52270.53 88888.00 2010-03-02 16:04:46.406 061 18303.02 85.08 52270.40 88888.00 2010-03-02 16:04:46.906 061 18303.04 85.10 52270.28 88888.00 2010-03-02 16:04:47.406 061 18303.14 85.19 52270.39 88888.00 2010-03-02 16:04:47.906 061 18303.05 85.18 52270.33 88888.00 2010-03-02 16:04:48.406 061 18302.93 85.10 52270.34 88888.00 2010-03-02 16:04:48.906 061 18302.93 85.10 52270.29 88888.00 2010-03-02 16:04:49.406 061 18302.92 85.19 52270.50 88888.00 2010-03-02 16:04:49.906 061 18302.84 85.28 52270.50 88888.00 2010-03-02 16:04:50.406 061 18302.82 85.33 52270.51 88888.00 2010-03-02 16:04:50.906 061 18302.93 85.26 52270.43 88888.00 2010-03-02 16:04:51.406 061 18302.95 85.24 52270.39 88888.00 2010-03-02 16:04:51.906 061 18302.86 85.21 52270.44 88888.00 2010-03-02 16:04:52.406 061 18302.85 85.29 52270.33 88888.00 2010-03-02 16:04:52.906 061 18302.89 85.31 52270.29 88888.00 2010-03-02 16:04:53.406 061 18302.86 85.28 52270.38 88888.00 2010-03-02 16:04:53.906 061 18302.85 85.29 52270.40 88888.00 2010-03-02 16:04:54.406 061 18302.86 85.28 52270.41 88888.00 2010-03-02 16:04:54.906 061 18302.83 85.28 52270.39 88888.00 2010-03-02 16:04:55.406 061 18302.81 85.30 52270.42 88888.00 2010-03-02 16:04:55.906 061 18302.92 85.35 52270.44 88888.00 2010-03-02 16:04:56.406 061 18303.00 85.39 52270.35 88888.00 2010-03-02 16:04:56.906 061 18302.92 85.40 52270.28 88888.00 2010-03-02 16:04:57.406 061 18302.75 85.38 52270.36 88888.00 2010-03-02 16:04:57.906 061 18302.71 85.33 52270.31 88888.00 2010-03-02 16:04:58.406 061 18302.76 85.32 52270.34 88888.00 2010-03-02 16:04:58.906 061 18302.89 85.33 52270.35 88888.00 2010-03-02 16:04:59.406 061 18302.93 85.19 52270.39 88888.00 2010-03-02 16:04:59.906 061 18302.94 85.25 52270.45 88888.00 2010-03-02 16:05:00.406 061 18302.91 85.39 52270.41 88888.00 2010-03-02 16:05:00.906 061 18302.97 85.41 52270.23 88888.00 2010-03-02 16:05:01.406 061 18303.02 85.30 52270.22 88888.00 2010-03-02 16:05:01.906 061 18303.03 85.24 52270.33 88888.00 2010-03-02 16:05:02.406 061 18302.98 85.28 52270.41 88888.00 2010-03-02 16:05:02.906 061 18303.07 85.25 52270.43 88888.00 2010-03-02 16:05:03.406 061 18303.02 85.23 52270.48 88888.00 2010-03-02 16:05:03.906 061 18302.95 85.34 52270.43 88888.00 2010-03-02 16:05:04.406 061 18302.98 85.37 52270.35 88888.00 2010-03-02 16:05:04.906 061 18303.03 85.32 52270.38 88888.00 2010-03-02 16:05:05.406 061 18302.95 85.50 52270.35 88888.00 2010-03-02 16:05:05.906 061 18303.02 85.54 52270.34 88888.00 2010-03-02 16:05:06.406 061 18303.04 85.52 52270.31 88888.00 2010-03-02 16:05:06.906 061 18303.04 85.54 52270.33 88888.00 2010-03-02 16:05:07.406 061 18302.98 85.54 52270.34 88888.00 2010-03-02 16:05:07.906 061 18303.02 85.51 52270.19 88888.00 2010-03-02 16:05:08.406 061 18302.95 85.54 52270.15 88888.00 2010-03-02 16:05:08.906 061 18302.93 85.59 52270.28 88888.00 2010-03-02 16:05:09.406 061 18302.94 85.57 52270.38 88888.00 2010-03-02 16:05:09.906 061 18302.96 85.61 52270.33 88888.00 2010-03-02 16:05:10.406 061 18302.98 85.59 52270.48 88888.00 2010-03-02 16:05:10.906 061 18302.98 85.62 52270.57 88888.00 2010-03-02 16:05:11.406 061 18302.97 85.48 52270.64 88888.00 2010-03-02 16:05:11.906 061 18303.06 85.39 52270.54 88888.00 2010-03-02 16:05:12.406 061 18303.03 85.39 52270.35 88888.00 2010-03-02 16:05:12.906 061 18302.97 85.56 52270.35 88888.00 2010-03-02 16:05:13.406 061 18302.93 85.61 52270.35 88888.00 2010-03-02 16:05:13.906 061 18302.89 85.52 52270.39 88888.00 2010-03-02 16:05:14.406 061 18302.92 85.48 52270.43 88888.00 2010-03-02 16:05:14.906 061 18302.86 85.49 52270.47 88888.00 2010-03-02 16:05:15.406 061 18302.77 85.52 52270.38 88888.00 2010-03-02 16:05:15.906 061 18302.74 85.36 52270.43 88888.00 2010-03-02 16:05:16.406 061 18302.68 85.38 52270.45 88888.00 2010-03-02 16:05:16.906 061 18302.76 85.47 52270.47 88888.00 2010-03-02 16:05:17.406 061 18302.73 85.50 52270.52 88888.00 2010-03-02 16:05:17.906 061 18302.73 85.53 52270.51 88888.00 2010-03-02 16:05:18.406 061 18302.84 85.50 52270.40 88888.00 2010-03-02 16:05:18.906 061 18302.81 85.45 52270.45 88888.00 2010-03-02 16:05:19.406 061 18302.80 85.50 52270.31 88888.00 2010-03-02 16:05:19.906 061 18302.75 85.51 52270.36 88888.00 2010-03-02 16:05:20.406 061 18302.73 85.53 52270.38 88888.00 2010-03-02 16:05:20.906 061 18302.74 85.53 52270.29 88888.00 2010-03-02 16:05:21.406 061 18302.77 85.53 52270.25 88888.00 2010-03-02 16:05:21.906 061 18302.74 85.47 52270.20 88888.00 2010-03-02 16:05:22.406 061 18302.72 85.42 52270.30 88888.00 2010-03-02 16:05:22.906 061 18302.71 85.45 52270.38 88888.00 2010-03-02 16:05:23.406 061 18302.71 85.46 52270.34 88888.00 2010-03-02 16:05:23.906 061 18302.74 85.49 52270.50 88888.00 2010-03-02 16:05:24.406 061 18302.66 85.43 52270.44 88888.00 2010-03-02 16:05:24.906 061 18302.72 85.37 52270.44 88888.00 2010-03-02 16:05:25.406 061 18302.75 85.41 52270.55 88888.00 2010-03-02 16:05:25.906 061 18302.72 85.39 52270.57 88888.00 2010-03-02 16:05:26.406 061 18302.64 85.44 52270.56 88888.00 2010-03-02 16:05:26.906 061 18302.70 85.42 52270.59 88888.00 2010-03-02 16:05:27.406 061 18302.66 85.47 52270.50 88888.00 2010-03-02 16:05:27.906 061 18302.64 85.48 52270.41 88888.00 2010-03-02 16:05:28.406 061 18302.73 85.51 52270.39 88888.00 2010-03-02 16:05:28.906 061 18302.72 85.51 52270.59 88888.00 2010-03-02 16:05:29.406 061 18302.65 85.52 52270.63 88888.00 2010-03-02 16:05:29.906 061 18302.64 85.48 52270.50 88888.00 2010-03-02 16:05:30.406 061 18302.67 85.51 52270.45 88888.00 2010-03-02 16:05:30.906 061 18302.66 85.52 52270.44 88888.00 2010-03-02 16:05:31.406 061 18302.64 85.51 52270.46 88888.00 2010-03-02 16:05:31.906 061 18302.61 85.46 52270.47 88888.00 2010-03-02 16:05:32.406 061 18302.65 85.34 52270.57 88888.00 2010-03-02 16:05:32.906 061 18302.75 85.15 52270.51 88888.00 2010-03-02 16:05:33.406 061 18302.78 85.19 52270.52 88888.00 2010-03-02 16:05:33.906 061 18302.70 85.36 52270.52 88888.00 2010-03-02 16:05:34.406 061 18302.66 85.43 52270.59 88888.00 2010-03-02 16:05:34.906 061 18302.71 85.49 52270.62 88888.00 2010-03-02 16:05:35.406 061 18302.67 85.55 52270.59 88888.00 2010-03-02 16:05:35.906 061 18302.59 85.59 52270.59 88888.00 2010-03-02 16:05:36.406 061 18302.60 85.63 52270.64 88888.00 2010-03-02 16:05:36.906 061 18302.57 85.66 52270.47 88888.00 2010-03-02 16:05:37.406 061 18302.50 85.65 52270.46 88888.00 2010-03-02 16:05:37.906 061 18302.44 85.62 52270.44 88888.00 2010-03-02 16:05:38.406 061 18302.61 85.58 52270.54 88888.00 2010-03-02 16:05:38.906 061 18302.67 85.61 52270.51 88888.00 2010-03-02 16:05:39.406 061 18302.59 85.57 52270.48 88888.00 2010-03-02 16:05:39.906 061 18302.65 85.63 52270.53 88888.00 2010-03-02 16:05:40.406 061 18302.71 85.58 52270.58 88888.00 2010-03-02 16:05:40.906 061 18302.54 85.56 52270.45 88888.00 2010-03-02 16:05:41.406 061 18302.48 85.57 52270.46 88888.00 2010-03-02 16:05:41.906 061 18302.51 85.62 52270.59 88888.00 2010-03-02 16:05:42.406 061 18302.49 85.65 52270.52 88888.00 2010-03-02 16:05:42.906 061 18302.53 85.59 52270.38 88888.00 2010-03-02 16:05:43.406 061 18302.56 85.51 52270.39 88888.00 2010-03-02 16:05:43.906 061 18302.54 85.44 52270.44 88888.00 2010-03-02 16:05:44.406 061 18302.57 85.42 52270.38 88888.00 2010-03-02 16:05:44.906 061 18302.55 85.50 52270.32 88888.00 2010-03-02 16:05:45.406 061 18302.51 85.56 52270.25 88888.00 2010-03-02 16:05:45.906 061 18302.46 85.43 52270.25 88888.00 2010-03-02 16:05:46.406 061 18302.43 85.45 52270.21 88888.00 2010-03-02 16:05:46.906 061 18302.46 85.51 52270.19 88888.00 2010-03-02 16:05:47.406 061 18302.42 85.39 52270.12 88888.00 2010-03-02 16:05:47.906 061 18302.49 85.52 52270.24 88888.00 2010-03-02 16:05:48.406 061 18302.52 85.59 52270.38 88888.00 2010-03-02 16:05:48.906 061 18302.54 85.56 52270.45 88888.00 2010-03-02 16:05:49.406 061 18302.54 85.57 52270.43 88888.00 2010-03-02 16:05:49.906 061 18302.51 85.59 52270.40 88888.00 2010-03-02 16:05:50.406 061 18302.49 85.67 52270.34 88888.00 2010-03-02 16:05:50.906 061 18302.50 85.66 52270.30 88888.00 2010-03-02 16:05:51.406 061 18302.54 85.64 52270.24 88888.00 2010-03-02 16:05:51.906 061 18302.66 85.64 52270.17 88888.00 2010-03-02 16:05:52.406 061 18302.65 85.65 52270.20 88888.00 2010-03-02 16:05:52.906 061 18302.57 85.63 52270.29 88888.00 2010-03-02 16:05:53.406 061 18302.56 85.70 52270.25 88888.00 2010-03-02 16:05:53.906 061 18302.53 85.67 52270.32 88888.00 2010-03-02 16:05:54.406 061 18302.48 85.62 52270.33 88888.00 2010-03-02 16:05:54.906 061 18302.33 85.63 52270.29 88888.00 2010-03-02 16:05:55.406 061 18302.37 85.70 52270.27 88888.00 2010-03-02 16:05:55.906 061 18302.40 85.69 52270.43 88888.00 2010-03-02 16:05:56.406 061 18302.43 85.70 52270.48 88888.00 2010-03-02 16:05:56.906 061 18302.35 85.70 52270.41 88888.00 2010-03-02 16:05:57.406 061 18302.33 85.79 52270.59 88888.00 2010-03-02 16:05:57.906 061 18302.41 85.85 52270.76 88888.00 2010-03-02 16:05:58.406 061 18302.46 85.77 52270.68 88888.00 2010-03-02 16:05:58.906 061 18302.51 85.84 52270.55 88888.00 2010-03-02 16:05:59.406 061 18302.50 85.81 52270.47 88888.00 2010-03-02 16:05:59.906 061 18302.48 85.91 52270.55 88888.00 2010-03-02 16:06:00.406 061 18302.39 85.97 52270.56 88888.00 2010-03-02 16:06:00.906 061 18302.46 85.91 52270.64 88888.00 2010-03-02 16:06:01.406 061 18302.55 85.95 52270.55 88888.00 2010-03-02 16:06:01.906 061 18302.52 85.99 52270.51 88888.00 2010-03-02 16:06:02.406 061 18302.50 86.00 52270.51 88888.00 2010-03-02 16:06:02.906 061 18302.45 86.04 52270.50 88888.00 2010-03-02 16:06:03.406 061 18302.44 85.99 52270.48 88888.00 2010-03-02 16:06:03.906 061 18302.32 85.87 52270.55 88888.00 2010-03-02 16:06:04.406 061 18302.26 85.84 52270.46 88888.00 2010-03-02 16:06:04.906 061 18302.31 85.80 52270.41 88888.00 2010-03-02 16:06:05.406 061 18302.37 85.79 52270.47 88888.00 2010-03-02 16:06:05.906 061 18302.38 85.77 52270.46 88888.00 2010-03-02 16:06:06.406 061 18302.38 85.75 52270.43 88888.00 2010-03-02 16:06:06.906 061 18302.38 85.79 52270.51 88888.00 2010-03-02 16:06:07.406 061 18302.41 85.86 52270.53 88888.00 2010-03-02 16:06:07.906 061 18302.41 85.85 52270.57 88888.00 2010-03-02 16:06:08.406 061 18302.43 85.87 52270.52 88888.00 2010-03-02 16:06:08.906 061 18302.35 85.86 52270.44 88888.00 2010-03-02 16:06:09.406 061 18302.33 85.81 52270.48 88888.00 2010-03-02 16:06:09.906 061 18302.39 85.78 52270.51 88888.00 2010-03-02 16:06:10.406 061 18302.46 85.87 52270.54 88888.00 2010-03-02 16:06:10.906 061 18302.48 85.80 52270.61 88888.00 2010-03-02 16:06:11.406 061 18302.45 85.79 52270.55 88888.00 2010-03-02 16:06:11.906 061 18302.46 85.79 52270.52 88888.00 2010-03-02 16:06:12.406 061 18302.38 85.78 52270.50 88888.00 2010-03-02 16:06:12.906 061 18302.40 85.73 52270.53 88888.00 2010-03-02 16:06:13.406 061 18302.42 85.84 52270.66 88888.00 2010-03-02 16:06:13.906 061 18302.34 85.91 52270.70 88888.00 2010-03-02 16:06:14.406 061 18302.31 85.98 52270.71 88888.00 2010-03-02 16:06:14.906 061 18302.31 85.73 52270.66 88888.00 2010-03-02 16:06:15.406 061 18302.28 85.55 52270.70 88888.00 2010-03-02 16:06:15.906 061 18302.31 85.55 52270.74 88888.00 2010-03-02 16:06:16.406 061 18302.32 85.61 52270.68 88888.00 2010-03-02 16:06:16.906 061 18302.29 85.69 52270.54 88888.00 2010-03-02 16:06:17.406 061 18302.27 85.91 52270.56 88888.00 2010-03-02 16:06:17.906 061 18302.34 86.03 52270.53 88888.00 2010-03-02 16:06:18.406 061 18302.46 85.96 52270.63 88888.00 2010-03-02 16:06:18.906 061 18302.42 85.94 52270.48 88888.00 2010-03-02 16:06:19.406 061 18302.48 85.98 52270.54 88888.00 2010-03-02 16:06:19.906 061 18302.38 85.84 52270.51 88888.00 2010-03-02 16:06:20.406 061 18302.31 85.81 52270.51 88888.00 2010-03-02 16:06:20.906 061 18302.32 85.85 52270.51 88888.00 2010-03-02 16:06:21.406 061 18302.37 85.81 52270.63 88888.00 2010-03-02 16:06:21.906 061 18302.39 85.89 52270.62 88888.00 2010-03-02 16:06:22.406 061 18302.30 85.90 52270.59 88888.00 2010-03-02 16:06:22.906 061 18302.22 85.91 52270.51 88888.00 2010-03-02 16:06:23.406 061 18302.09 85.82 52270.55 88888.00 2010-03-02 16:06:23.906 061 18302.18 85.64 52270.61 88888.00 2010-03-02 16:06:24.406 061 18302.22 85.81 52270.54 88888.00 2010-03-02 16:06:24.906 061 18302.22 85.86 52270.57 88888.00 2010-03-02 16:06:25.406 061 18302.15 85.85 52270.47 88888.00 2010-03-02 16:06:25.906 061 18302.15 85.84 52270.55 88888.00 2010-03-02 16:06:26.406 061 18302.27 85.83 52270.50 88888.00 2010-03-02 16:06:26.906 061 18302.30 85.89 52270.57 88888.00 2010-03-02 16:06:27.406 061 18302.33 85.85 52270.52 88888.00 2010-03-02 16:06:27.906 061 18302.40 85.78 52270.46 88888.00 2010-03-02 16:06:28.406 061 18302.33 85.83 52270.42 88888.00 2010-03-02 16:06:28.906 061 18302.28 85.95 52270.35 88888.00 2010-03-02 16:06:29.406 061 18302.19 85.87 52270.30 88888.00 2010-03-02 16:06:29.906 061 18302.30 85.75 52270.28 88888.00 2010-03-02 16:06:30.406 061 18302.21 85.52 52270.39 88888.00 2010-03-02 16:06:30.906 061 18302.26 85.48 52270.51 88888.00 2010-03-02 16:06:31.406 061 18302.27 85.54 52270.54 88888.00 2010-03-02 16:06:31.906 061 18302.23 85.66 52270.48 88888.00 2010-03-02 16:06:32.406 061 18302.22 85.77 52270.56 88888.00 2010-03-02 16:06:32.906 061 18302.24 85.79 52270.59 88888.00 2010-03-02 16:06:33.406 061 18302.24 85.81 52270.55 88888.00 2010-03-02 16:06:33.906 061 18302.24 85.79 52270.55 88888.00 2010-03-02 16:06:34.406 061 18302.15 85.81 52270.54 88888.00 2010-03-02 16:06:34.906 061 18302.23 85.78 52270.54 88888.00 2010-03-02 16:06:35.406 061 18302.30 85.71 52270.55 88888.00 2010-03-02 16:06:35.906 061 18302.18 85.71 52270.53 88888.00 2010-03-02 16:06:36.406 061 18302.13 85.74 52270.54 88888.00 2010-03-02 16:06:36.906 061 18302.12 85.75 52270.54 88888.00 2010-03-02 16:06:37.406 061 18302.16 85.72 52270.38 88888.00 2010-03-02 16:06:37.906 061 18302.17 85.71 52270.34 88888.00 2010-03-02 16:06:38.406 061 18302.20 85.71 52270.44 88888.00 2010-03-02 16:06:38.906 061 18302.15 85.76 52270.36 88888.00 2010-03-02 16:06:39.406 061 18302.15 85.63 52270.35 88888.00 2010-03-02 16:06:39.906 061 18302.26 85.66 52270.39 88888.00 2010-03-02 16:06:40.406 061 18302.26 85.79 52270.38 88888.00 2010-03-02 16:06:40.906 061 18302.23 85.88 52270.33 88888.00 2010-03-02 16:06:41.406 061 18302.09 85.84 52270.31 88888.00 2010-03-02 16:06:41.906 061 18302.08 85.79 52270.21 88888.00 2010-03-02 16:06:42.406 061 18302.15 85.74 52270.30 88888.00 2010-03-02 16:06:42.906 061 18302.10 85.74 52270.33 88888.00 2010-03-02 16:06:43.406 061 18302.08 85.72 52270.43 88888.00 2010-03-02 16:06:43.906 061 18302.13 85.71 52270.43 88888.00 2010-03-02 16:06:44.406 061 18302.18 85.58 52270.42 88888.00 2010-03-02 16:06:44.906 061 18302.18 85.52 52270.39 88888.00 2010-03-02 16:06:45.406 061 18302.04 85.45 52270.38 88888.00 2010-03-02 16:06:45.906 061 18302.01 85.48 52270.24 88888.00 2010-03-02 16:06:46.406 061 18302.10 85.71 52270.25 88888.00 2010-03-02 16:06:46.906 061 18302.17 85.81 52270.33 88888.00 2010-03-02 16:06:47.406 061 18302.20 85.84 52270.31 88888.00 2010-03-02 16:06:47.906 061 18302.18 85.81 52270.27 88888.00 2010-03-02 16:06:48.406 061 18302.11 85.90 52270.19 88888.00 2010-03-02 16:06:48.906 061 18302.07 85.86 52270.23 88888.00 2010-03-02 16:06:49.406 061 18302.04 85.83 52270.31 88888.00 2010-03-02 16:06:49.906 061 18302.02 85.89 52270.40 88888.00 2010-03-02 16:06:50.406 061 18302.06 85.91 52270.38 88888.00 2010-03-02 16:06:50.906 061 18302.05 85.90 52270.31 88888.00 2010-03-02 16:06:51.406 061 18301.84 85.87 52270.34 88888.00 2010-03-02 16:06:51.906 061 18301.92 85.89 52270.40 88888.00 2010-03-02 16:06:52.406 061 18301.99 85.89 52270.42 88888.00 2010-03-02 16:06:52.906 061 18302.00 85.90 52270.40 88888.00 2010-03-02 16:06:53.406 061 18302.09 85.79 52270.34 88888.00 2010-03-02 16:06:53.906 061 18302.08 85.85 52270.39 88888.00 2010-03-02 16:06:54.406 061 18302.01 85.86 52270.39 88888.00 2010-03-02 16:06:54.906 061 18301.96 85.86 52270.41 88888.00 2010-03-02 16:06:55.406 061 18301.96 85.84 52270.44 88888.00 2010-03-02 16:06:55.906 061 18301.99 85.71 52270.41 88888.00 2010-03-02 16:06:56.406 061 18302.02 85.53 52270.35 88888.00 2010-03-02 16:06:56.906 061 18301.99 85.48 52270.35 88888.00 2010-03-02 16:06:57.406 061 18301.95 85.52 52270.35 88888.00 2010-03-02 16:06:57.906 061 18301.88 85.59 52270.39 88888.00 2010-03-02 16:06:58.406 061 18301.96 85.57 52270.48 88888.00 2010-03-02 16:06:58.906 061 18301.99 85.59 52270.53 88888.00 2010-03-02 16:06:59.406 061 18302.00 85.72 52270.55 88888.00 2010-03-02 16:06:59.906 061 18302.07 85.64 52270.44 88888.00 2010-03-02 16:07:00.406 061 18302.17 85.49 52270.40 88888.00 2010-03-02 16:07:00.906 061 18302.04 85.59 52270.31 88888.00 2010-03-02 16:07:01.406 061 18301.96 85.87 52270.23 88888.00 2010-03-02 16:07:01.906 061 18301.94 85.91 52270.24 88888.00 2010-03-02 16:07:02.406 061 18301.88 85.88 52270.33 88888.00 2010-03-02 16:07:02.906 061 18301.86 85.85 52270.35 88888.00 2010-03-02 16:07:03.406 061 18302.17 85.76 52270.44 88888.00 2010-03-02 16:07:03.906 061 18302.04 85.84 52270.46 88888.00 2010-03-02 16:07:04.406 061 18301.77 85.92 52270.24 88888.00 2010-03-02 16:07:04.906 061 18301.85 85.91 52270.20 88888.00 2010-03-02 16:07:05.406 061 18301.88 85.98 52270.21 88888.00 2010-03-02 16:07:05.906 061 18301.81 86.03 52270.23 88888.00 2010-03-02 16:07:06.406 061 18301.69 85.97 52270.34 88888.00 2010-03-02 16:07:06.906 061 18301.73 85.98 52270.35 88888.00 2010-03-02 16:07:07.406 061 18301.78 85.94 52270.35 88888.00 2010-03-02 16:07:07.906 061 18301.78 85.87 52270.43 88888.00 2010-03-02 16:07:08.406 061 18301.78 85.83 52270.42 88888.00 2010-03-02 16:07:08.906 061 18301.78 85.82 52270.36 88888.00 2010-03-02 16:07:09.406 061 18301.78 85.87 52270.21 88888.00 2010-03-02 16:07:09.906 061 18301.87 85.77 52270.19 88888.00 2010-03-02 16:07:10.406 061 18301.80 85.84 52270.30 88888.00 2010-03-02 16:07:10.906 061 18301.83 85.82 52270.33 88888.00 2010-03-02 16:07:11.406 061 18301.86 85.72 52270.24 88888.00 2010-03-02 16:07:11.906 061 18301.96 85.74 52270.15 88888.00 2010-03-02 16:07:12.406 061 18301.84 85.72 52269.99 88888.00 2010-03-02 16:07:12.906 061 18301.85 85.69 52270.01 88888.00 2010-03-02 16:07:13.406 061 18301.78 85.81 52270.18 88888.00 2010-03-02 16:07:13.906 061 18301.77 85.87 52270.19 88888.00 2010-03-02 16:07:14.406 061 18301.79 85.87 52270.27 88888.00 2010-03-02 16:07:14.906 061 18301.78 85.87 52270.31 88888.00 2010-03-02 16:07:15.406 061 18301.94 85.89 52270.21 88888.00 2010-03-02 16:07:15.906 061 18301.91 85.89 52270.39 88888.00 2010-03-02 16:07:16.406 061 18301.95 85.78 52270.44 88888.00 2010-03-02 16:07:16.906 061 18301.94 85.77 52270.51 88888.00 2010-03-02 16:07:17.406 061 18301.89 85.76 52270.51 88888.00 2010-03-02 16:07:17.906 061 18301.87 85.77 52270.42 88888.00 2010-03-02 16:07:18.406 061 18301.80 85.79 52270.43 88888.00 2010-03-02 16:07:18.906 061 18301.67 85.76 52270.48 88888.00 2010-03-02 16:07:19.406 061 18301.70 85.79 52270.42 88888.00 2010-03-02 16:07:19.906 061 18301.58 85.77 52270.31 88888.00 2010-03-02 16:07:20.406 061 18301.59 85.84 52270.18 88888.00 2010-03-02 16:07:20.906 061 18301.77 85.89 52270.23 88888.00 2010-03-02 16:07:21.406 061 18301.85 85.73 52270.22 88888.00 2010-03-02 16:07:21.906 061 18301.85 85.76 52270.28 88888.00 2010-03-02 16:07:22.406 061 18301.63 85.65 52270.27 88888.00 2010-03-02 16:07:22.906 061 18301.59 85.54 52270.20 88888.00 2010-03-02 16:07:23.406 061 18301.54 85.79 52270.21 88888.00 2010-03-02 16:07:23.906 061 18301.67 85.88 52270.22 88888.00 2010-03-02 16:07:24.406 061 18301.62 85.83 52270.28 88888.00 2010-03-02 16:07:24.906 061 18301.72 85.72 52270.23 88888.00 2010-03-02 16:07:25.406 061 18301.74 85.72 52270.25 88888.00 2010-03-02 16:07:25.906 061 18301.78 85.67 52270.28 88888.00 2010-03-02 16:07:26.406 061 18301.70 85.64 52270.36 88888.00 2010-03-02 16:07:26.906 061 18301.66 85.69 52270.29 88888.00 2010-03-02 16:07:27.406 061 18301.70 85.64 52270.31 88888.00 2010-03-02 16:07:27.906 061 18301.57 85.66 52270.35 88888.00 2010-03-02 16:07:28.406 061 18301.62 85.57 52270.32 88888.00 2010-03-02 16:07:28.906 061 18301.69 85.56 52270.40 88888.00 2010-03-02 16:07:29.406 061 18301.61 85.52 52270.42 88888.00 2010-03-02 16:07:29.906 061 18301.55 85.54 52270.43 88888.00 2010-03-02 16:07:30.406 061 18301.58 85.61 52270.31 88888.00 2010-03-02 16:07:30.906 061 18301.58 85.54 52270.29 88888.00 2010-03-02 16:07:31.406 061 18301.55 85.58 52270.17 88888.00 2010-03-02 16:07:31.906 061 18301.65 85.57 52270.27 88888.00 2010-03-02 16:07:32.406 061 18301.65 85.57 52270.17 88888.00 2010-03-02 16:07:32.906 061 18301.56 85.64 52270.28 88888.00 2010-03-02 16:07:33.406 061 18301.64 85.69 52270.20 88888.00 2010-03-02 16:07:33.906 061 18301.68 85.63 52270.06 88888.00 2010-03-02 16:07:34.406 061 18301.74 85.56 52270.22 88888.00 2010-03-02 16:07:34.906 061 18301.69 85.54 52270.21 88888.00 2010-03-02 16:07:35.406 061 18301.64 85.55 52270.20 88888.00 2010-03-02 16:07:35.906 061 18301.68 85.62 52270.18 88888.00 2010-03-02 16:07:36.406 061 18301.54 85.57 52270.15 88888.00 2010-03-02 16:07:36.906 061 18301.54 85.54 52270.13 88888.00 2010-03-02 16:07:37.406 061 18301.61 85.47 52270.20 88888.00 2010-03-02 16:07:37.906 061 18301.61 85.47 52270.19 88888.00 2010-03-02 16:07:38.406 061 18301.58 85.57 52270.04 88888.00 2010-03-02 16:07:38.906 061 18301.59 85.59 52270.09 88888.00 2010-03-02 16:07:39.406 061 18301.70 85.59 52270.15 88888.00 2010-03-02 16:07:39.906 061 18301.73 85.58 52270.15 88888.00 2010-03-02 16:07:40.406 061 18301.83 85.69 52270.34 88888.00 2010-03-02 16:07:40.906 061 18301.78 85.74 52270.47 88888.00 2010-03-02 16:07:41.406 061 18301.66 85.79 52270.53 88888.00 2010-03-02 16:07:41.906 061 18301.56 85.82 52270.48 88888.00 2010-03-02 16:07:42.406 061 18301.50 85.76 52270.46 88888.00 2010-03-02 16:07:42.906 061 18301.53 85.77 52270.33 88888.00 2010-03-02 16:07:43.406 061 18301.58 85.73 52270.41 88888.00 2010-03-02 16:07:43.906 061 18301.66 85.67 52270.41 88888.00 2010-03-02 16:07:44.406 061 18301.72 85.71 52270.38 88888.00 2010-03-02 16:07:44.906 061 18301.68 85.72 52270.25 88888.00 2010-03-02 16:07:45.406 061 18301.67 85.69 52270.35 88888.00 2010-03-02 16:07:45.906 061 18301.70 85.71 52270.44 88888.00 2010-03-02 16:07:46.406 061 18301.72 85.69 52270.44 88888.00 2010-03-02 16:07:46.906 061 18301.72 85.71 52270.45 88888.00 2010-03-02 16:07:47.406 061 18301.69 85.58 52270.53 88888.00 2010-03-02 16:07:47.906 061 18301.69 85.45 52270.42 88888.00 2010-03-02 16:07:48.406 061 18301.73 85.63 52270.38 88888.00 2010-03-02 16:07:48.906 061 18301.73 85.71 52270.35 88888.00 2010-03-02 16:07:49.406 061 18301.72 85.70 52270.45 88888.00 2010-03-02 16:07:49.906 061 18301.72 85.61 52270.36 88888.00 2010-03-02 16:07:50.406 061 18301.72 85.55 52270.31 88888.00 2010-03-02 16:07:50.906 061 18301.74 85.57 52270.41 88888.00 2010-03-02 16:07:51.406 061 18301.66 85.56 52270.43 88888.00 2010-03-02 16:07:51.906 061 18301.61 85.50 52270.29 88888.00 2010-03-02 16:07:52.406 061 18301.65 85.56 52270.29 88888.00 2010-03-02 16:07:52.906 061 18301.53 85.55 52270.36 88888.00 2010-03-02 16:07:53.406 061 18301.51 85.61 52270.36 88888.00 2010-03-02 16:07:53.906 061 18301.57 85.67 52270.36 88888.00 2010-03-02 16:07:54.406 061 18301.66 85.72 52270.35 88888.00 2010-03-02 16:07:54.906 061 18301.66 85.66 52270.35 88888.00 2010-03-02 16:07:55.406 061 18301.57 85.68 52270.33 88888.00 2010-03-02 16:07:55.906 061 18301.62 85.67 52270.34 88888.00 2010-03-02 16:07:56.406 061 18301.54 85.58 52270.33 88888.00 2010-03-02 16:07:56.906 061 18301.51 85.53 52270.32 88888.00 2010-03-02 16:07:57.406 061 18301.54 85.52 52270.32 88888.00 2010-03-02 16:07:57.906 061 18301.51 85.44 52270.36 88888.00 2010-03-02 16:07:58.406 061 18301.63 85.46 52270.24 88888.00 2010-03-02 16:07:58.906 061 18301.54 85.48 52270.20 88888.00 2010-03-02 16:07:59.406 061 18301.59 85.51 52270.24 88888.00 2010-03-02 16:07:59.906 061 18301.62 85.59 52270.32 88888.00 2010-03-02 16:08:00.406 061 18301.48 85.62 52270.34 88888.00 2010-03-02 16:08:00.906 061 18301.47 85.57 52270.32 88888.00 2010-03-02 16:08:01.406 061 18301.43 85.56 52270.25 88888.00 2010-03-02 16:08:01.906 061 18301.46 85.61 52270.20 88888.00 2010-03-02 16:08:02.406 061 18301.46 85.63 52270.33 88888.00 2010-03-02 16:08:02.906 061 18301.44 85.56 52270.30 88888.00 2010-03-02 16:08:03.406 061 18301.47 85.43 52270.27 88888.00 2010-03-02 16:08:03.906 061 18301.46 85.41 52270.25 88888.00 2010-03-02 16:08:04.406 061 18301.48 85.49 52270.28 88888.00 2010-03-02 16:08:04.906 061 18301.47 85.47 52270.25 88888.00 2010-03-02 16:08:05.406 061 18301.54 85.43 52270.48 88888.00 2010-03-02 16:08:05.906 061 18301.56 85.39 52270.54 88888.00 2010-03-02 16:08:06.406 061 18301.53 85.33 52270.46 88888.00 2010-03-02 16:08:06.906 061 18301.58 85.36 52270.40 88888.00 2010-03-02 16:08:07.406 061 18301.68 85.49 52270.31 88888.00 2010-03-02 16:08:07.906 061 18301.61 85.47 52270.36 88888.00 2010-03-02 16:08:08.406 061 18301.62 85.56 52270.42 88888.00 2010-03-02 16:08:08.906 061 18301.58 85.61 52270.36 88888.00 2010-03-02 16:08:09.406 061 18301.63 85.50 52270.44 88888.00 2010-03-02 16:08:09.906 061 18301.65 85.46 52270.48 88888.00 2010-03-02 16:08:10.406 061 18301.69 85.46 52270.51 88888.00 2010-03-02 16:08:10.906 061 18301.75 85.46 52270.43 88888.00 2010-03-02 16:08:11.406 061 18301.70 85.44 52270.36 88888.00 2010-03-02 16:08:11.906 061 18301.65 85.46 52270.53 88888.00 2010-03-02 16:08:12.406 061 18301.46 85.50 52270.57 88888.00 2010-03-02 16:08:12.906 061 18301.51 85.47 52270.59 88888.00 2010-03-02 16:08:13.406 061 18301.64 85.49 52270.55 88888.00 2010-03-02 16:08:13.906 061 18301.66 85.51 52270.48 88888.00 2010-03-02 16:08:14.406 061 18301.68 85.46 52270.46 88888.00 2010-03-02 16:08:14.906 061 18301.57 85.53 52270.45 88888.00 2010-03-02 16:08:15.406 061 18301.55 85.55 52270.57 88888.00 2010-03-02 16:08:15.906 061 18301.68 85.51 52270.65 88888.00 2010-03-02 16:08:16.406 061 18301.69 85.43 52270.54 88888.00 2010-03-02 16:08:16.906 061 18301.69 85.47 52270.55 88888.00 2010-03-02 16:08:17.406 061 18301.72 85.54 52270.58 88888.00 2010-03-02 16:08:17.906 061 18301.73 85.53 52270.32 88888.00 2010-03-02 16:08:18.406 061 18301.74 85.55 52270.29 88888.00 2010-03-02 16:08:18.906 061 18301.81 85.55 52270.25 88888.00 2010-03-02 16:08:19.406 061 18301.77 85.55 52270.21 88888.00 2010-03-02 16:08:19.906 061 18301.65 85.46 52270.27 88888.00 2010-03-02 16:08:20.406 061 18301.63 85.41 52270.36 88888.00 2010-03-02 16:08:20.906 061 18301.68 85.44 52270.34 88888.00 2010-03-02 16:08:21.406 061 18301.59 85.49 52270.44 88888.00 2010-03-02 16:08:21.906 061 18301.56 85.41 52270.50 88888.00 2010-03-02 16:08:22.406 061 18301.70 85.35 52270.40 88888.00 2010-03-02 16:08:22.906 061 18301.85 85.28 52270.53 88888.00 2010-03-02 16:08:23.406 061 18301.89 85.25 52270.54 88888.00 2010-03-02 16:08:23.906 061 18301.76 85.19 52270.50 88888.00 2010-03-02 16:08:24.406 061 18301.68 85.20 52270.45 88888.00 2010-03-02 16:08:24.906 061 18301.67 85.16 52270.44 88888.00 2010-03-02 16:08:25.406 061 18301.70 85.19 52270.30 88888.00 2010-03-02 16:08:25.906 061 18301.69 85.13 52270.21 88888.00 2010-03-02 16:08:26.406 061 18301.57 84.90 52270.40 88888.00 2010-03-02 16:08:26.906 061 18301.53 84.81 52270.57 88888.00 2010-03-02 16:08:27.406 061 18301.48 84.99 52270.75 88888.00 2010-03-02 16:08:27.906 061 18301.56 85.13 52270.61 88888.00 2010-03-02 16:08:28.406 061 18301.61 85.12 52270.51 88888.00 2010-03-02 16:08:28.906 061 18301.61 84.97 52270.51 88888.00 2010-03-02 16:08:29.406 061 18301.54 84.82 52270.48 88888.00 2010-03-02 16:08:29.906 061 18301.46 84.95 52270.48 88888.00 2010-03-02 16:08:30.406 061 18301.50 85.03 52270.61 88888.00 2010-03-02 16:08:30.906 061 18301.59 84.99 52270.61 88888.00 2010-03-02 16:08:31.406 061 18301.69 85.00 52270.63 88888.00 2010-03-02 16:08:31.906 061 18301.67 84.97 52270.58 88888.00 2010-03-02 16:08:32.406 061 18301.67 84.96 52270.68 88888.00 2010-03-02 16:08:32.906 061 18301.69 84.96 52270.55 88888.00 2010-03-02 16:08:33.406 061 18301.76 84.99 52270.53 88888.00 2010-03-02 16:08:33.906 061 18301.79 85.05 52270.62 88888.00 2010-03-02 16:08:34.406 061 18301.69 85.07 52270.56 88888.00 2010-03-02 16:08:34.906 061 18301.70 85.00 52270.46 88888.00 2010-03-02 16:08:35.406 061 18301.78 85.02 52270.57 88888.00 2010-03-02 16:08:35.906 061 18301.68 84.94 52270.62 88888.00 2010-03-02 16:08:36.406 061 18301.72 85.02 52270.56 88888.00 2010-03-02 16:08:36.906 061 18301.67 85.05 52270.59 88888.00 2010-03-02 16:08:37.406 061 18301.67 85.03 52270.61 88888.00 2010-03-02 16:08:37.906 061 18301.81 84.81 52270.58 88888.00 2010-03-02 16:08:38.406 061 18301.74 84.99 52270.61 88888.00 2010-03-02 16:08:38.906 061 18301.68 85.05 52270.62 88888.00 2010-03-02 16:08:39.406 061 18301.69 85.03 52270.71 88888.00 2010-03-02 16:08:39.906 061 18301.70 85.01 52270.70 88888.00 2010-03-02 16:08:40.406 061 18301.75 85.00 52270.68 88888.00 2010-03-02 16:08:40.906 061 18301.68 84.95 52270.63 88888.00 2010-03-02 16:08:41.406 061 18301.81 85.01 52270.59 88888.00 2010-03-02 16:08:41.906 061 18301.86 85.03 52270.68 88888.00 2010-03-02 16:08:42.406 061 18301.83 85.00 52270.73 88888.00 2010-03-02 16:08:42.906 061 18301.72 85.13 52270.76 88888.00 2010-03-02 16:08:43.406 061 18301.77 85.12 52270.69 88888.00 2010-03-02 16:08:43.906 061 18301.69 85.13 52270.61 88888.00 2010-03-02 16:08:44.406 061 18301.61 85.11 52270.59 88888.00 2010-03-02 16:08:44.906 061 18301.57 85.11 52270.59 88888.00 2010-03-02 16:08:45.406 061 18301.53 85.11 52270.61 88888.00 2010-03-02 16:08:45.906 061 18301.46 85.12 52270.57 88888.00 2010-03-02 16:08:46.406 061 18301.57 85.17 52270.67 88888.00 2010-03-02 16:08:46.906 061 18301.57 85.10 52270.58 88888.00 2010-03-02 16:08:47.406 061 18301.47 85.23 52270.63 88888.00 2010-03-02 16:08:47.906 061 18301.47 85.10 52270.59 88888.00 2010-03-02 16:08:48.406 061 18301.56 85.01 52270.66 88888.00 2010-03-02 16:08:48.906 061 18301.51 85.08 52270.66 88888.00 2010-03-02 16:08:49.406 061 18301.58 85.10 52270.63 88888.00 2010-03-02 16:08:49.906 061 18301.63 84.98 52270.73 88888.00 2010-03-02 16:08:50.406 061 18301.59 84.98 52270.81 88888.00 2010-03-02 16:08:50.906 061 18301.42 85.13 52270.63 88888.00 2010-03-02 16:08:51.406 061 18301.47 85.19 52270.65 88888.00 2010-03-02 16:08:51.906 061 18301.48 85.17 52270.74 88888.00 2010-03-02 16:08:52.406 061 18301.51 85.17 52270.73 88888.00 2010-03-02 16:08:52.906 061 18301.43 85.20 52270.74 88888.00 2010-03-02 16:08:53.406 061 18301.43 85.26 52270.71 88888.00 2010-03-02 16:08:53.906 061 18301.45 85.24 52270.74 88888.00 2010-03-02 16:08:54.406 061 18301.37 85.33 52270.78 88888.00 2010-03-02 16:08:54.906 061 18301.36 85.32 52270.73 88888.00 2010-03-02 16:08:55.406 061 18301.35 85.31 52270.67 88888.00 2010-03-02 16:08:55.906 061 18301.25 85.37 52270.78 88888.00 2010-03-02 16:08:56.406 061 18301.12 85.44 52270.80 88888.00 2010-03-02 16:08:56.906 061 18301.21 85.42 52270.82 88888.00 2010-03-02 16:08:57.406 061 18301.21 85.42 52270.75 88888.00 2010-03-02 16:08:57.906 061 18301.14 85.49 52270.71 88888.00 2010-03-02 16:08:58.406 061 18301.14 85.48 52270.70 88888.00 2010-03-02 16:08:58.906 061 18301.15 85.47 52270.70 88888.00 2010-03-02 16:08:59.406 061 18301.23 85.47 52270.78 88888.00 2010-03-02 16:08:59.906 061 18301.18 85.46 52270.66 88888.00 2010-03-02 16:09:00.406 061 18301.15 85.50 52270.54 88888.00 2010-03-02 16:09:00.906 061 18301.25 85.56 52270.61 88888.00 2010-03-02 16:09:01.406 061 18301.25 85.66 52270.69 88888.00 2010-03-02 16:09:01.906 061 18301.22 85.66 52270.92 88888.00 2010-03-02 16:09:02.406 061 18301.11 85.61 52270.97 88888.00 2010-03-02 16:09:02.906 061 18301.14 85.62 52270.87 88888.00 2010-03-02 16:09:03.406 061 18301.15 85.65 52270.80 88888.00 2010-03-02 16:09:03.906 061 18301.15 85.54 52270.81 88888.00 2010-03-02 16:09:04.406 061 18301.20 85.55 52270.73 88888.00 2010-03-02 16:09:04.906 061 18301.13 85.59 52270.79 88888.00 2010-03-02 16:09:05.406 061 18301.16 85.58 52270.65 88888.00 2010-03-02 16:09:05.906 061 18301.16 85.59 52270.61 88888.00 2010-03-02 16:09:06.406 061 18301.24 85.57 52270.63 88888.00 2010-03-02 16:09:06.906 061 18301.13 85.63 52270.52 88888.00 2010-03-02 16:09:07.406 061 18301.03 85.71 52270.48 88888.00 2010-03-02 16:09:07.906 061 18301.02 85.75 52270.55 88888.00 2010-03-02 16:09:08.406 061 18301.00 85.79 52270.63 88888.00 2010-03-02 16:09:08.906 061 18301.07 85.65 52270.61 88888.00 2010-03-02 16:09:09.406 061 18301.09 85.59 52270.57 88888.00 2010-03-02 16:09:09.906 061 18301.08 85.73 52270.36 88888.00 2010-03-02 16:09:10.406 061 18301.14 85.80 52270.30 88888.00 2010-03-02 16:09:10.906 061 18301.14 85.88 52270.46 88888.00 2010-03-02 16:09:11.406 061 18301.15 85.89 52270.50 88888.00 2010-03-02 16:09:11.906 061 18301.09 85.84 52270.38 88888.00 2010-03-02 16:09:12.406 061 18301.02 85.81 52270.36 88888.00 2010-03-02 16:09:12.906 061 18301.05 85.80 52270.25 88888.00 2010-03-02 16:09:13.406 061 18301.11 85.82 52270.21 88888.00 2010-03-02 16:09:13.906 061 18301.04 85.84 52270.40 88888.00 2010-03-02 16:09:14.406 061 18301.02 85.72 52270.43 88888.00 2010-03-02 16:09:14.906 061 18301.08 85.68 52270.52 88888.00 2010-03-02 16:09:15.406 061 18301.12 85.87 52270.41 88888.00 2010-03-02 16:09:15.906 061 18301.16 85.85 52270.29 88888.00 2010-03-02 16:09:16.406 061 18301.14 85.87 52270.45 88888.00 2010-03-02 16:09:16.906 061 18301.22 85.77 52270.55 88888.00 2010-03-02 16:09:17.406 061 18301.25 85.62 52270.41 88888.00 2010-03-02 16:09:17.906 061 18301.25 85.69 52270.27 88888.00 2010-03-02 16:09:18.406 061 18301.20 85.88 52270.22 88888.00 2010-03-02 16:09:18.906 061 18301.16 85.90 52270.28 88888.00 2010-03-02 16:09:19.406 061 18301.23 85.94 52270.11 88888.00 2010-03-02 16:09:19.906 061 18301.28 85.88 52270.10 88888.00 2010-03-02 16:09:20.406 061 18301.28 85.85 52270.12 88888.00 2010-03-02 16:09:20.906 061 18301.26 85.82 52270.23 88888.00 2010-03-02 16:09:21.406 061 18301.34 85.84 52270.09 88888.00 2010-03-02 16:09:21.906 061 18301.26 86.00 52270.04 88888.00 2010-03-02 16:09:22.406 061 18301.16 86.00 52270.09 88888.00 2010-03-02 16:09:22.906 061 18301.18 86.00 52270.11 88888.00 2010-03-02 16:09:23.406 061 18301.28 85.97 52270.04 88888.00 2010-03-02 16:09:23.906 061 18301.28 85.97 52270.12 88888.00 2010-03-02 16:09:24.406 061 18301.26 86.01 52270.17 88888.00 2010-03-02 16:09:24.906 061 18301.23 86.05 52270.28 88888.00 2010-03-02 16:09:25.406 061 18301.25 86.06 52270.38 88888.00 2010-03-02 16:09:25.906 061 18301.22 86.09 52270.27 88888.00 2010-03-02 16:09:26.406 061 18301.19 86.15 52270.07 88888.00 2010-03-02 16:09:26.906 061 18301.26 86.13 52270.03 88888.00 2010-03-02 16:09:27.406 061 18301.23 86.03 52270.17 88888.00 2010-03-02 16:09:27.906 061 18301.25 86.08 52270.33 88888.00 2010-03-02 16:09:28.406 061 18301.32 86.10 52270.36 88888.00 2010-03-02 16:09:28.906 061 18301.37 86.17 52270.24 88888.00 2010-03-02 16:09:29.406 061 18301.26 86.20 52270.27 88888.00 2010-03-02 16:09:29.906 061 18301.33 86.16 52270.34 88888.00 2010-03-02 16:09:30.406 061 18301.34 86.18 52270.33 88888.00 2010-03-02 16:09:30.906 061 18301.33 86.16 52270.25 88888.00 2010-03-02 16:09:31.406 061 18301.30 86.17 52270.21 88888.00 2010-03-02 16:09:31.906 061 18301.42 86.17 52270.17 88888.00 2010-03-02 16:09:32.406 061 18301.48 86.13 52270.09 88888.00 2010-03-02 16:09:32.906 061 18301.37 86.23 52270.04 88888.00 2010-03-02 16:09:33.406 061 18301.36 86.23 52270.00 88888.00 2010-03-02 16:09:33.906 061 18301.31 86.20 52269.99 88888.00 2010-03-02 16:09:34.406 061 18301.36 86.29 52269.98 88888.00 2010-03-02 16:09:34.906 061 18301.44 86.38 52270.03 88888.00 2010-03-02 16:09:35.406 061 18301.44 86.44 52270.11 88888.00 2010-03-02 16:09:35.906 061 18301.35 86.46 52270.08 88888.00 2010-03-02 16:09:36.406 061 18301.35 86.44 52270.12 88888.00 2010-03-02 16:09:36.906 061 18301.32 86.41 52270.22 88888.00 2010-03-02 16:09:37.406 061 18301.32 86.48 52270.27 88888.00 2010-03-02 16:09:37.906 061 18301.30 86.50 52270.31 88888.00 2010-03-02 16:09:38.406 061 18301.22 86.45 52270.17 88888.00 2010-03-02 16:09:38.906 061 18301.20 86.41 52270.20 88888.00 2010-03-02 16:09:39.406 061 18301.26 86.28 52270.18 88888.00 2010-03-02 16:09:39.906 061 18301.35 86.40 52270.21 88888.00 2010-03-02 16:09:40.406 061 18301.31 86.52 52270.25 88888.00 2010-03-02 16:09:40.906 061 18301.31 86.51 52270.18 88888.00 2010-03-02 16:09:41.406 061 18301.26 86.51 52270.01 88888.00 2010-03-02 16:09:41.906 061 18301.22 86.51 52270.04 88888.00 2010-03-02 16:09:42.406 061 18301.34 86.54 52270.19 88888.00 2010-03-02 16:09:42.906 061 18301.34 86.51 52270.20 88888.00 2010-03-02 16:09:43.406 061 18301.20 86.53 52270.25 88888.00 2010-03-02 16:09:43.906 061 18301.08 86.55 52270.30 88888.00 2010-03-02 16:09:44.406 061 18301.10 86.58 52270.38 88888.00 2010-03-02 16:09:44.906 061 18301.14 86.62 52270.28 88888.00 2010-03-02 16:09:45.406 061 18301.12 86.66 52270.28 88888.00 2010-03-02 16:09:45.906 061 18301.10 86.72 52270.31 88888.00 2010-03-02 16:09:46.406 061 18301.07 86.80 52270.22 88888.00 2010-03-02 16:09:46.906 061 18301.08 86.81 52270.23 88888.00 2010-03-02 16:09:47.406 061 18301.30 86.87 52270.33 88888.00 2010-03-02 16:09:47.906 061 18301.34 86.92 52270.35 88888.00 2010-03-02 16:09:48.406 061 18301.39 86.99 52270.40 88888.00 2010-03-02 16:09:48.906 061 18301.37 87.03 52270.35 88888.00 2010-03-02 16:09:49.406 061 18301.31 86.95 52270.35 88888.00 2010-03-02 16:09:49.906 061 18301.37 86.96 52270.27 88888.00 2010-03-02 16:09:50.406 061 18301.36 86.95 52270.21 88888.00 2010-03-02 16:09:50.906 061 18301.30 86.95 52270.22 88888.00 2010-03-02 16:09:51.406 061 18301.30 86.94 52270.24 88888.00 2010-03-02 16:09:51.906 061 18301.24 86.87 52270.34 88888.00 2010-03-02 16:09:52.406 061 18301.32 86.87 52270.48 88888.00 2010-03-02 16:09:52.906 061 18301.24 86.82 52270.34 88888.00 2010-03-02 16:09:53.406 061 18301.25 86.80 52270.15 88888.00 2010-03-02 16:09:53.906 061 18301.23 86.96 52270.12 88888.00 2010-03-02 16:09:54.406 061 18301.15 87.05 52270.06 88888.00 2010-03-02 16:09:54.906 061 18301.16 87.08 52270.01 88888.00 2010-03-02 16:09:55.406 061 18301.20 87.11 52270.05 88888.00 2010-03-02 16:09:55.906 061 18301.18 87.18 52270.07 88888.00 2010-03-02 16:09:56.406 061 18301.33 87.30 52270.18 88888.00 2010-03-02 16:09:56.906 061 18301.46 87.09 52270.25 88888.00 2010-03-02 16:09:57.406 061 18301.39 87.00 52270.22 88888.00 2010-03-02 16:09:57.906 061 18301.24 87.13 52270.23 88888.00 2010-03-02 16:09:58.406 061 18301.20 87.19 52270.24 88888.00 2010-03-02 16:09:58.906 061 18301.29 87.19 52270.35 88888.00 2010-03-02 16:09:59.406 061 18301.26 87.19 52270.33 88888.00 2010-03-02 16:09:59.906 061 18301.25 87.23 52270.19 88888.00 2010-03-02 16:10:00.406 061 18301.18 87.26 52270.09 88888.00 2010-03-02 16:10:00.906 061 18301.23 87.23 52270.16 88888.00 2010-03-02 16:10:01.406 061 18301.18 87.28 52270.16 88888.00 2010-03-02 16:10:01.906 061 18301.15 87.40 52270.13 88888.00 2010-03-02 16:10:02.406 061 18301.18 87.40 52270.15 88888.00 2010-03-02 16:10:02.906 061 18301.18 87.31 52270.08 88888.00 2010-03-02 16:10:03.406 061 18301.24 87.22 52270.15 88888.00 2010-03-02 16:10:03.906 061 18301.20 87.28 52270.22 88888.00 2010-03-02 16:10:04.406 061 18301.16 87.26 52270.18 88888.00 2010-03-02 16:10:04.906 061 18301.14 87.26 52270.24 88888.00 2010-03-02 16:10:05.406 061 18301.14 87.29 52270.25 88888.00 2010-03-02 16:10:05.906 061 18301.16 87.26 52270.24 88888.00 2010-03-02 16:10:06.406 061 18301.12 87.19 52270.28 88888.00 2010-03-02 16:10:06.906 061 18301.16 87.31 52270.39 88888.00 2010-03-02 16:10:07.406 061 18301.13 87.31 52270.39 88888.00 2010-03-02 16:10:07.906 061 18301.09 87.28 52270.47 88888.00 2010-03-02 16:10:08.406 061 18301.11 87.24 52270.58 88888.00 2010-03-02 16:10:08.906 061 18301.12 87.19 52270.54 88888.00 2010-03-02 16:10:09.406 061 18301.14 87.20 52270.50 88888.00 2010-03-02 16:10:09.906 061 18301.11 87.26 52270.52 88888.00 2010-03-02 16:10:10.406 061 18301.11 87.29 52270.42 88888.00 2010-03-02 16:10:10.906 061 18301.14 87.28 52270.35 88888.00 2010-03-02 16:10:11.406 061 18301.11 87.26 52270.20 88888.00 2010-03-02 16:10:11.906 061 18300.99 87.30 52270.31 88888.00 2010-03-02 16:10:12.406 061 18300.97 87.38 52270.33 88888.00 2010-03-02 16:10:12.906 061 18300.99 87.23 52270.33 88888.00 2010-03-02 16:10:13.406 061 18301.03 87.29 52270.40 88888.00 2010-03-02 16:10:13.906 061 18300.98 87.22 52270.43 88888.00 2010-03-02 16:10:14.406 061 18300.90 87.16 52270.41 88888.00 2010-03-02 16:10:14.906 061 18300.86 87.10 52270.41 88888.00 2010-03-02 16:10:15.406 061 18300.90 87.04 52270.46 88888.00 2010-03-02 16:10:15.906 061 18300.96 87.00 52270.41 88888.00 2010-03-02 16:10:16.406 061 18301.03 87.02 52270.42 88888.00 2010-03-02 16:10:16.906 061 18300.94 86.85 52270.48 88888.00 2010-03-02 16:10:17.406 061 18300.91 86.95 52270.62 88888.00 2010-03-02 16:10:17.906 061 18300.92 87.11 52270.59 88888.00 2010-03-02 16:10:18.406 061 18300.94 87.05 52270.57 88888.00 2010-03-02 16:10:18.906 061 18300.93 86.99 52270.41 88888.00 2010-03-02 16:10:19.406 061 18300.89 87.00 52270.38 88888.00 2010-03-02 16:10:19.906 061 18301.03 87.01 52270.44 88888.00 2010-03-02 16:10:20.406 061 18300.99 87.00 52270.44 88888.00 2010-03-02 16:10:20.906 061 18301.04 87.00 52270.50 88888.00 2010-03-02 16:10:21.406 061 18301.00 87.07 52270.46 88888.00 2010-03-02 16:10:21.906 061 18301.02 87.06 52270.38 88888.00 2010-03-02 16:10:22.406 061 18301.13 87.03 52270.30 88888.00 2010-03-02 16:10:22.906 061 18301.15 87.09 52270.34 88888.00 2010-03-02 16:10:23.406 061 18301.19 87.11 52270.41 88888.00 2010-03-02 16:10:23.906 061 18301.12 86.99 52270.39 88888.00 2010-03-02 16:10:24.406 061 18301.16 86.92 52270.47 88888.00 2010-03-02 16:10:24.906 061 18301.25 86.84 52270.40 88888.00 2010-03-02 16:10:25.406 061 18301.32 86.81 52270.42 88888.00 2010-03-02 16:10:25.906 061 18301.28 86.94 52270.41 88888.00 2010-03-02 16:10:26.406 061 18301.21 87.03 52270.35 88888.00 2010-03-02 16:10:26.906 061 18301.28 87.05 52270.33 88888.00 2010-03-02 16:10:27.406 061 18301.34 86.98 52270.36 88888.00 2010-03-02 16:10:27.906 061 18301.35 87.05 52270.32 88888.00 2010-03-02 16:10:28.406 061 18301.37 87.04 52270.35 88888.00 2010-03-02 16:10:28.906 061 18301.39 87.07 52270.53 88888.00 2010-03-02 16:10:29.406 061 18301.37 87.07 52270.54 88888.00 2010-03-02 16:10:29.906 061 18301.36 87.05 52270.51 88888.00 2010-03-02 16:10:30.406 061 18301.34 86.98 52270.64 88888.00 2010-03-02 16:10:30.906 061 18301.41 86.83 52270.80 88888.00 2010-03-02 16:10:31.406 061 18301.40 86.72 52270.69 88888.00 2010-03-02 16:10:31.906 061 18301.25 86.77 52270.64 88888.00 2010-03-02 16:10:32.406 061 18301.14 86.85 52270.65 88888.00 2010-03-02 16:10:32.906 061 18301.16 86.73 52270.69 88888.00 2010-03-02 16:10:33.406 061 18301.33 86.84 52270.81 88888.00 2010-03-02 16:10:33.906 061 18301.42 86.86 52270.85 88888.00 2010-03-02 16:10:34.406 061 18301.51 86.75 52270.79 88888.00 2010-03-02 16:10:34.906 061 18301.55 86.85 52270.82 88888.00 2010-03-02 16:10:35.406 061 18301.31 86.87 52270.79 88888.00 2010-03-02 16:10:35.906 061 18301.23 86.81 52270.67 88888.00 2010-03-02 16:10:36.406 061 18301.31 86.78 52270.67 88888.00 2010-03-02 16:10:36.906 061 18301.29 86.71 52270.83 88888.00 2010-03-02 16:10:37.406 061 18301.19 86.80 52270.74 88888.00 2010-03-02 16:10:37.906 061 18301.23 86.81 52270.64 88888.00 2010-03-02 16:10:38.406 061 18301.18 86.71 52270.62 88888.00 2010-03-02 16:10:38.906 061 18301.14 86.72 52270.70 88888.00 2010-03-02 16:10:39.406 061 18301.11 86.68 52270.65 88888.00 2010-03-02 16:10:39.906 061 18301.04 86.67 52270.67 88888.00 2010-03-02 16:10:40.406 061 18301.04 86.70 52270.64 88888.00 2010-03-02 16:10:40.906 061 18301.08 86.71 52270.67 88888.00 2010-03-02 16:10:41.406 061 18301.10 86.72 52270.67 88888.00 2010-03-02 16:10:41.906 061 18301.00 86.66 52270.73 88888.00 2010-03-02 16:10:42.406 061 18301.00 86.55 52270.78 88888.00 2010-03-02 16:10:42.906 061 18300.91 86.53 52270.69 88888.00 2010-03-02 16:10:43.406 061 18300.89 86.57 52270.53 88888.00 2010-03-02 16:10:43.906 061 18300.85 86.64 52270.62 88888.00 2010-03-02 16:10:44.406 061 18300.99 86.59 52270.63 88888.00 2010-03-02 16:10:44.906 061 18300.96 86.52 52270.62 88888.00 2010-03-02 16:10:45.406 061 18300.93 86.55 52270.69 88888.00 2010-03-02 16:10:45.906 061 18300.93 86.65 52270.75 88888.00 2010-03-02 16:10:46.406 061 18300.91 86.54 52270.78 88888.00 2010-03-02 16:10:46.906 061 18300.92 86.49 52270.76 88888.00 2010-03-02 16:10:47.406 061 18300.98 86.50 52270.65 88888.00 2010-03-02 16:10:47.906 061 18301.03 86.37 52270.64 88888.00 2010-03-02 16:10:48.406 061 18300.93 86.43 52270.61 88888.00 2010-03-02 16:10:48.906 061 18300.83 86.51 52270.67 88888.00 2010-03-02 16:10:49.406 061 18300.79 86.46 52270.66 88888.00 2010-03-02 16:10:49.906 061 18300.78 86.48 52270.56 88888.00 2010-03-02 16:10:50.406 061 18300.76 86.55 52270.65 88888.00 2010-03-02 16:10:50.906 061 18300.76 86.57 52270.80 88888.00 2010-03-02 16:10:51.406 061 18300.77 86.62 52270.71 88888.00 2010-03-02 16:10:51.906 061 18300.69 86.59 52270.70 88888.00 2010-03-02 16:10:52.406 061 18300.71 86.53 52270.61 88888.00 2010-03-02 16:10:52.906 061 18300.74 86.53 52270.64 88888.00 2010-03-02 16:10:53.406 061 18300.66 86.46 52270.58 88888.00 2010-03-02 16:10:53.906 061 18300.60 86.45 52270.63 88888.00 2010-03-02 16:10:54.406 061 18300.76 86.51 52270.53 88888.00 2010-03-02 16:10:54.906 061 18300.77 86.50 52270.52 88888.00 2010-03-02 16:10:55.406 061 18300.61 86.47 52270.51 88888.00 2010-03-02 16:10:55.906 061 18300.52 86.44 52270.62 88888.00 2010-03-02 16:10:56.406 061 18300.52 86.48 52270.79 88888.00 2010-03-02 16:10:56.906 061 18300.54 86.57 52270.73 88888.00 2010-03-02 16:10:57.406 061 18300.45 86.35 52270.75 88888.00 2010-03-02 16:10:57.906 061 18300.52 86.26 52270.74 88888.00 2010-03-02 16:10:58.406 061 18300.58 86.38 52270.67 88888.00 2010-03-02 16:10:58.906 061 18300.69 86.43 52270.73 88888.00 2010-03-02 16:10:59.406 061 18300.64 86.43 52270.81 88888.00 2010-03-02 16:10:59.906 061 18300.60 86.39 52270.92 88888.00 2010-03-02 16:11:00.406 061 18300.47 86.43 52270.97 88888.00 2010-03-02 16:11:00.906 061 18300.55 86.43 52270.89 88888.00 2010-03-02 16:11:01.406 061 18300.52 86.42 52270.79 88888.00 2010-03-02 16:11:01.906 061 18300.49 86.46 52270.80 88888.00 2010-03-02 16:11:02.406 061 18300.54 86.44 52270.88 88888.00 2010-03-02 16:11:02.906 061 18300.34 86.21 52270.87 88888.00 2010-03-02 16:11:03.406 061 18300.27 86.06 52270.82 88888.00 2010-03-02 16:11:03.906 061 18300.27 86.06 52270.79 88888.00 2010-03-02 16:11:04.406 061 18300.28 86.13 52270.75 88888.00 2010-03-02 16:11:04.906 061 18300.34 86.23 52270.75 88888.00 2010-03-02 16:11:05.406 061 18300.43 86.30 52270.66 88888.00 2010-03-02 16:11:05.906 061 18300.48 86.26 52270.53 88888.00 2010-03-02 16:11:06.406 061 18300.33 86.28 52270.64 88888.00 2010-03-02 16:11:06.906 061 18300.29 86.26 52270.79 88888.00 2010-03-02 16:11:07.406 061 18300.29 86.21 52270.80 88888.00 2010-03-02 16:11:07.906 061 18300.25 86.19 52270.81 88888.00 2010-03-02 16:11:08.406 061 18300.24 86.15 52270.87 88888.00 2010-03-02 16:11:08.906 061 18300.26 86.16 52270.87 88888.00 2010-03-02 16:11:09.406 061 18300.31 86.26 52270.83 88888.00 2010-03-02 16:11:09.906 061 18300.33 86.29 52270.86 88888.00 2010-03-02 16:11:10.406 061 18300.29 86.22 52270.80 88888.00 2010-03-02 16:11:10.906 061 18300.18 86.15 52270.78 88888.00 2010-03-02 16:11:11.406 061 18300.12 86.15 52270.77 88888.00 2010-03-02 16:11:11.906 061 18300.17 86.15 52270.85 88888.00 2010-03-02 16:11:12.406 061 18300.22 86.14 52270.83 88888.00 2010-03-02 16:11:12.906 061 18300.16 86.15 52270.70 88888.00 2010-03-02 16:11:13.406 061 18300.04 86.20 52270.79 88888.00 2010-03-02 16:11:13.906 061 18300.16 86.20 52270.87 88888.00 2010-03-02 16:11:14.406 061 18300.13 86.18 52270.91 88888.00 2010-03-02 16:11:14.906 061 18300.12 86.18 52270.88 88888.00 2010-03-02 16:11:15.406 061 18300.15 86.29 52270.81 88888.00 2010-03-02 16:11:15.906 061 18300.10 86.24 52270.85 88888.00 2010-03-02 16:11:16.406 061 18300.09 86.17 52270.77 88888.00 2010-03-02 16:11:16.906 061 18300.06 86.15 52270.77 88888.00 2010-03-02 16:11:17.406 061 18300.01 86.13 52270.86 88888.00 2010-03-02 16:11:17.906 061 18300.10 85.89 52270.77 88888.00 2010-03-02 16:11:18.406 061 18300.13 85.84 52270.70 88888.00 2010-03-02 16:11:18.906 061 18300.02 85.91 52270.79 88888.00 2010-03-02 16:11:19.406 061 18300.03 86.03 52270.83 88888.00 2010-03-02 16:11:19.906 061 18300.06 86.03 52270.82 88888.00 2010-03-02 16:11:20.406 061 18300.09 86.23 52270.79 88888.00 2010-03-02 16:11:20.906 061 18300.06 86.19 52270.79 88888.00 2010-03-02 16:11:21.406 061 18300.07 86.06 52270.88 88888.00 2010-03-02 16:11:21.906 061 18300.11 86.03 52270.81 88888.00 2010-03-02 16:11:22.406 061 18300.13 86.07 52270.70 88888.00 2010-03-02 16:11:22.906 061 18300.13 86.12 52270.75 88888.00 2010-03-02 16:11:23.406 061 18300.15 86.10 52270.69 88888.00 2010-03-02 16:11:23.906 061 18300.12 86.01 52270.74 88888.00 2010-03-02 16:11:24.406 061 18300.20 85.94 52270.74 88888.00 2010-03-02 16:11:24.906 061 18300.29 85.86 52270.70 88888.00 2010-03-02 16:11:25.406 061 18300.17 86.05 52270.77 88888.00 2010-03-02 16:11:25.906 061 18299.98 86.21 52270.62 88888.00 2010-03-02 16:11:26.406 061 18299.98 86.17 52270.70 88888.00 2010-03-02 16:11:26.906 061 18299.96 86.16 52270.70 88888.00 2010-03-02 16:11:27.406 061 18299.93 86.17 52270.68 88888.00 2010-03-02 16:11:27.906 061 18299.95 86.16 52270.69 88888.00 2010-03-02 16:11:28.406 061 18299.94 86.09 52270.78 88888.00 2010-03-02 16:11:28.906 061 18300.06 85.98 52270.73 88888.00 2010-03-02 16:11:29.406 061 18300.07 85.97 52270.73 88888.00 2010-03-02 16:11:29.906 061 18300.06 85.90 52270.74 88888.00 2010-03-02 16:11:30.406 061 18299.99 85.81 52270.74 88888.00 2010-03-02 16:11:30.906 061 18300.02 85.89 52270.77 88888.00 2010-03-02 16:11:31.406 061 18300.23 86.00 52270.76 88888.00 2010-03-02 16:11:31.906 061 18300.29 86.05 52270.68 88888.00 2010-03-02 16:11:32.406 061 18300.32 86.01 52270.70 88888.00 2010-03-02 16:11:32.906 061 18300.25 85.94 52270.71 88888.00 2010-03-02 16:11:33.406 061 18300.28 85.98 52270.70 88888.00 2010-03-02 16:11:33.906 061 18300.23 86.05 52270.69 88888.00 2010-03-02 16:11:34.406 061 18300.13 86.07 52270.69 88888.00 2010-03-02 16:11:34.906 061 18300.18 86.05 52270.71 88888.00 2010-03-02 16:11:35.406 061 18300.23 85.96 52270.76 88888.00 2010-03-02 16:11:35.906 061 18300.20 85.99 52270.78 88888.00 2010-03-02 16:11:36.406 061 18300.17 86.05 52270.74 88888.00 2010-03-02 16:11:36.906 061 18300.09 86.03 52270.66 88888.00 2010-03-02 16:11:37.406 061 18300.16 85.97 52270.73 88888.00 2010-03-02 16:11:37.906 061 18300.27 85.89 52270.76 88888.00 2010-03-02 16:11:38.406 061 18300.28 85.71 52270.79 88888.00 2010-03-02 16:11:38.906 061 18300.15 85.55 52270.75 88888.00 2010-03-02 16:11:39.406 061 18300.12 85.54 52270.67 88888.00 2010-03-02 16:11:39.906 061 18300.13 85.55 52270.65 88888.00 2010-03-02 16:11:40.406 061 18300.16 85.63 52270.53 88888.00 2010-03-02 16:11:40.906 061 18300.11 85.72 52270.58 88888.00 2010-03-02 16:11:41.406 061 18300.23 85.73 52270.67 88888.00 2010-03-02 16:11:41.906 061 18300.21 85.73 52270.65 88888.00 2010-03-02 16:11:42.406 061 18300.12 85.76 52270.68 88888.00 2010-03-02 16:11:42.906 061 18300.20 85.75 52270.68 88888.00 2010-03-02 16:11:43.406 061 18300.25 85.83 52270.83 88888.00 2010-03-02 16:11:43.906 061 18300.25 85.83 52270.88 88888.00 2010-03-02 16:11:44.406 061 18300.20 85.81 52270.83 88888.00 2010-03-02 16:11:44.906 061 18300.12 85.73 52270.78 88888.00 2010-03-02 16:11:45.406 061 18300.15 85.67 52270.68 88888.00 2010-03-02 16:11:45.906 061 18300.20 85.71 52270.62 88888.00 2010-03-02 16:11:46.406 061 18300.18 85.65 52270.70 88888.00 2010-03-02 16:11:46.906 061 18300.05 85.66 52270.68 88888.00 2010-03-02 16:11:47.406 061 18300.17 85.72 52270.66 88888.00 2010-03-02 16:11:47.906 061 18300.27 85.57 52270.64 88888.00 2010-03-02 16:11:48.406 061 18300.29 85.48 52270.54 88888.00 2010-03-02 16:11:48.906 061 18300.36 85.50 52270.48 88888.00 2010-03-02 16:11:49.406 061 18300.40 85.71 52270.47 88888.00 2010-03-02 16:11:49.906 061 18300.36 85.72 52270.46 88888.00 2010-03-02 16:11:50.406 061 18300.29 85.66 52270.50 88888.00 2010-03-02 16:11:50.906 061 18300.32 85.71 52270.43 88888.00 2010-03-02 16:11:51.406 061 18300.43 85.68 52270.48 88888.00 2010-03-02 16:11:51.906 061 18300.42 85.65 52270.53 88888.00 2010-03-02 16:11:52.406 061 18300.42 85.50 52270.45 88888.00 2010-03-02 16:11:52.906 061 18300.55 85.47 52270.52 88888.00 2010-03-02 16:11:53.406 061 18300.63 85.65 52270.59 88888.00 2010-03-02 16:11:53.906 061 18300.56 85.64 52270.55 88888.00 2010-03-02 16:11:54.403 061 18300.54 85.66 52270.42 88888.00 2010-03-02 16:11:54.903 061 18300.52 85.69 52270.46 88888.00 2010-03-02 16:11:55.403 061 18300.52 85.73 52270.61 88888.00 2010-03-02 16:11:55.903 061 18300.47 85.71 52270.59 88888.00 2010-03-02 16:11:56.403 061 18300.57 85.74 52270.55 88888.00 2010-03-02 16:11:56.903 061 18300.57 85.82 52270.56 88888.00 2010-03-02 16:11:57.403 061 18300.59 85.90 52270.55 88888.00 2010-03-02 16:11:57.903 061 18300.65 85.94 52270.54 88888.00 2010-03-02 16:11:58.403 061 18300.69 85.87 52270.52 88888.00 2010-03-02 16:11:58.903 061 18300.64 85.79 52270.61 88888.00 2010-03-02 16:11:59.403 061 18300.67 85.74 52270.57 88888.00 2010-03-02 16:11:59.903 061 18300.61 85.78 52270.53 88888.00 2010-03-02 16:12:00.403 061 18300.61 85.78 52270.65 88888.00 2010-03-02 16:12:00.903 061 18300.50 85.71 52270.65 88888.00 2010-03-02 16:12:01.403 061 18300.54 85.73 52270.58 88888.00 2010-03-02 16:12:01.903 061 18300.63 85.82 52270.63 88888.00 2010-03-02 16:12:02.403 061 18300.57 85.87 52270.70 88888.00 2010-03-02 16:12:02.903 061 18300.58 85.84 52270.63 88888.00 2010-03-02 16:12:03.403 061 18300.68 85.75 52270.58 88888.00 2010-03-02 16:12:03.903 061 18300.63 85.87 52270.57 88888.00 2010-03-02 16:12:04.403 061 18300.69 85.89 52270.53 88888.00 2010-03-02 16:12:04.903 061 18300.64 85.90 52270.55 88888.00 2010-03-02 16:12:05.403 061 18300.77 85.95 52270.64 88888.00 2010-03-02 16:12:05.903 061 18300.68 86.03 52270.57 88888.00 2010-03-02 16:12:06.403 061 18300.65 85.87 52270.46 88888.00 2010-03-02 16:12:06.903 061 18300.65 85.99 52270.48 88888.00 2010-03-02 16:12:07.403 061 18300.68 86.08 52270.41 88888.00 2010-03-02 16:12:07.903 061 18300.71 86.05 52270.34 88888.00 2010-03-02 16:12:08.403 061 18300.70 86.14 52270.17 88888.00 2010-03-02 16:12:08.903 061 18300.68 86.12 52270.15 88888.00 2010-03-02 16:12:09.403 061 18300.72 86.07 52270.27 88888.00 2010-03-02 16:12:09.903 061 18300.71 86.06 52270.35 88888.00 2010-03-02 16:12:10.403 061 18300.64 86.07 52270.35 88888.00 2010-03-02 16:12:10.903 061 18300.57 86.09 52270.25 88888.00 2010-03-02 16:12:11.403 061 18300.64 86.14 52270.38 88888.00 2010-03-02 16:12:11.903 061 18300.59 86.10 52270.39 88888.00 2010-03-02 16:12:12.403 061 18300.57 86.13 52270.41 88888.00 2010-03-02 16:12:12.903 061 18300.47 86.13 52270.41 88888.00 2010-03-02 16:12:13.403 061 18300.50 86.15 52270.45 88888.00 2010-03-02 16:12:13.903 061 18300.44 86.21 52270.39 88888.00 2010-03-02 16:12:14.403 061 18300.49 86.24 52270.36 88888.00 2010-03-02 16:12:14.903 061 18300.47 86.18 52270.28 88888.00 2010-03-02 16:12:15.403 061 18300.53 86.03 52270.25 88888.00 2010-03-02 16:12:15.903 061 18300.64 85.99 52270.25 88888.00 2010-03-02 16:12:16.403 061 18300.64 86.03 52270.35 88888.00 2010-03-02 16:12:16.903 061 18300.61 86.10 52270.44 88888.00 2010-03-02 16:12:17.403 061 18300.69 86.06 52270.35 88888.00 2010-03-02 16:12:17.903 061 18300.61 86.04 52270.33 88888.00 2010-03-02 16:12:18.403 061 18300.61 86.09 52270.15 88888.00 2010-03-02 16:12:18.903 061 18300.68 86.08 52270.08 88888.00 2010-03-02 16:12:19.403 061 18300.66 86.12 52270.21 88888.00 2010-03-02 16:12:19.903 061 18300.72 86.18 52270.31 88888.00 2010-03-02 16:12:20.403 061 18300.68 86.39 52270.18 88888.00 2010-03-02 16:12:20.903 061 18300.70 86.44 52270.00 88888.00 2010-03-02 16:12:21.403 061 18300.76 86.37 52269.94 88888.00 2010-03-02 16:12:21.903 061 18300.81 86.33 52270.11 88888.00 2010-03-02 16:12:22.403 061 18300.70 86.40 52270.20 88888.00 2010-03-02 16:12:22.903 061 18300.66 86.40 52270.22 88888.00 2010-03-02 16:12:23.403 061 18300.69 86.41 52270.25 88888.00 2010-03-02 16:12:23.903 061 18300.66 86.63 52270.23 88888.00 2010-03-02 16:12:24.403 061 18300.67 86.70 52270.24 88888.00 2010-03-02 16:12:24.903 061 18300.69 86.67 52270.24 88888.00 2010-03-02 16:12:25.403 061 18300.65 86.56 52270.22 88888.00 2010-03-02 16:12:25.903 061 18300.70 86.58 52270.28 88888.00 2010-03-02 16:12:26.403 061 18300.72 86.65 52270.31 88888.00 2010-03-02 16:12:26.903 061 18300.66 86.58 52270.36 88888.00 2010-03-02 16:12:27.403 061 18300.67 86.58 52270.38 88888.00 2010-03-02 16:12:27.903 061 18300.74 86.54 52270.38 88888.00 2010-03-02 16:12:28.403 061 18300.68 86.46 52270.39 88888.00 2010-03-02 16:12:28.903 061 18300.69 86.52 52270.33 88888.00 2010-03-02 16:12:29.403 061 18300.61 86.48 52270.31 88888.00 2010-03-02 16:12:29.903 061 18300.56 86.53 52270.23 88888.00 2010-03-02 16:12:30.403 061 18300.55 86.52 52270.27 88888.00 2010-03-02 16:12:30.903 061 18300.56 86.64 52270.30 88888.00 2010-03-02 16:12:31.403 061 18300.61 86.67 52270.42 88888.00 2010-03-02 16:12:31.903 061 18300.59 86.70 52270.46 88888.00 2010-03-02 16:12:32.403 061 18300.61 86.64 52270.34 88888.00 2010-03-02 16:12:32.903 061 18300.63 86.59 52270.20 88888.00 2010-03-02 16:12:33.403 061 18300.46 86.62 52270.25 88888.00 2010-03-02 16:12:33.903 061 18300.58 86.68 52270.31 88888.00 2010-03-02 16:12:34.403 061 18300.69 86.61 52270.30 88888.00 2010-03-02 16:12:34.903 061 18300.68 86.54 52270.25 88888.00 2010-03-02 16:12:35.403 061 18300.67 86.47 52270.31 88888.00 2010-03-02 16:12:35.903 061 18300.72 86.59 52270.29 88888.00 2010-03-02 16:12:36.403 061 18300.68 86.54 52270.21 88888.00 2010-03-02 16:12:36.903 061 18300.65 86.50 52270.16 88888.00 2010-03-02 16:12:37.403 061 18300.68 86.58 52270.29 88888.00 2010-03-02 16:12:37.903 061 18300.70 86.64 52270.19 88888.00 2010-03-02 16:12:38.403 061 18300.77 86.66 52270.20 88888.00 2010-03-02 16:12:38.903 061 18300.80 86.66 52270.28 88888.00 2010-03-02 16:12:39.403 061 18300.83 86.62 52270.34 88888.00 2010-03-02 16:12:39.903 061 18300.78 86.66 52270.39 88888.00 2010-03-02 16:12:40.403 061 18300.68 86.58 52270.36 88888.00 2010-03-02 16:12:40.903 061 18300.77 86.68 52270.34 88888.00 2010-03-02 16:12:41.403 061 18300.74 86.74 52270.47 88888.00 2010-03-02 16:12:41.903 061 18300.75 86.80 52270.35 88888.00 2010-03-02 16:12:42.403 061 18300.82 86.73 52270.21 88888.00 2010-03-02 16:12:42.903 061 18300.82 86.71 52270.35 88888.00 2010-03-02 16:12:43.403 061 18300.78 86.71 52270.33 88888.00 2010-03-02 16:12:43.903 061 18300.90 86.71 52270.44 88888.00 2010-03-02 16:12:44.403 061 18300.82 86.73 52270.51 88888.00 2010-03-02 16:12:44.903 061 18300.70 86.72 52270.53 88888.00 2010-03-02 16:12:45.403 061 18300.67 86.74 52270.62 88888.00 2010-03-02 16:12:45.903 061 18300.87 86.70 52270.52 88888.00 2010-03-02 16:12:46.403 061 18300.93 86.72 52270.52 88888.00 2010-03-02 16:12:46.903 061 18300.89 86.78 52270.65 88888.00 2010-03-02 16:12:47.403 061 18300.88 86.76 52270.62 88888.00 2010-03-02 16:12:47.903 061 18301.00 86.72 52270.59 88888.00 2010-03-02 16:12:48.403 061 18300.94 86.68 52270.50 88888.00 2010-03-02 16:12:48.903 061 18300.90 86.66 52270.66 88888.00 2010-03-02 16:12:49.403 061 18300.90 86.67 52270.70 88888.00 2010-03-02 16:12:49.903 061 18300.86 86.62 52270.63 88888.00 2010-03-02 16:12:50.403 061 18300.80 86.59 52270.53 88888.00 2010-03-02 16:12:50.903 061 18300.72 86.59 52270.61 88888.00 2010-03-02 16:12:51.403 061 18300.66 86.55 52270.69 88888.00 2010-03-02 16:12:51.903 061 18300.66 86.62 52270.50 88888.00 2010-03-02 16:12:52.403 061 18300.57 86.63 52270.55 88888.00 2010-03-02 16:12:52.903 061 18300.55 86.61 52270.50 88888.00 2010-03-02 16:12:53.403 061 18300.56 86.63 52270.45 88888.00 2010-03-02 16:12:53.903 061 18300.47 86.58 52270.59 88888.00 2010-03-02 16:12:54.403 061 18300.50 86.57 52270.51 88888.00 2010-03-02 16:12:54.903 061 18300.57 86.56 52270.47 88888.00 2010-03-02 16:12:55.403 061 18300.56 86.51 52270.43 88888.00 2010-03-02 16:12:55.903 061 18300.58 86.58 52270.47 88888.00 2010-03-02 16:12:56.403 061 18300.59 86.64 52270.56 88888.00 2010-03-02 16:12:56.903 061 18300.49 86.63 52270.59 88888.00 2010-03-02 16:12:57.403 061 18300.53 86.53 52270.57 88888.00 2010-03-02 16:12:57.903 061 18300.65 86.49 52270.55 88888.00 2010-03-02 16:12:58.403 061 18300.67 86.46 52270.45 88888.00 2010-03-02 16:12:58.903 061 18300.53 86.45 52270.53 88888.00 2010-03-02 16:12:59.403 061 18300.45 86.42 52270.68 88888.00 2010-03-02 16:12:59.903 061 18300.45 86.45 52270.62 88888.00 2010-03-02 16:13:00.403 061 18300.64 86.45 52270.61 88888.00 2010-03-02 16:13:00.903 061 18300.64 86.47 52270.63 88888.00 2010-03-02 16:13:01.403 061 18300.65 86.55 52270.64 88888.00 2010-03-02 16:13:01.903 061 18300.55 86.62 52270.62 88888.00 2010-03-02 16:13:02.403 061 18300.49 86.62 52270.58 88888.00 2010-03-02 16:13:02.903 061 18300.48 86.70 52270.58 88888.00 2010-03-02 16:13:03.403 061 18300.45 86.77 52270.55 88888.00 2010-03-02 16:13:03.903 061 18300.54 86.76 52270.55 88888.00 2010-03-02 16:13:04.403 061 18300.53 86.62 52270.45 88888.00 2010-03-02 16:13:04.903 061 18300.54 86.62 52270.38 88888.00 2010-03-02 16:13:05.403 061 18300.53 86.66 52270.46 88888.00 2010-03-02 16:13:05.903 061 18300.43 86.66 52270.43 88888.00 2010-03-02 16:13:06.403 061 18300.66 86.64 52270.43 88888.00 2010-03-02 16:13:06.903 061 18300.67 86.63 52270.46 88888.00 2010-03-02 16:13:07.403 061 18300.69 86.56 52270.52 88888.00 2010-03-02 16:13:07.903 061 18300.80 86.62 52270.47 88888.00 2010-03-02 16:13:08.403 061 18300.78 86.71 52270.48 88888.00 2010-03-02 16:13:08.903 061 18300.78 86.70 52270.50 88888.00 2010-03-02 16:13:09.403 061 18300.82 86.67 52270.53 88888.00 2010-03-02 16:13:09.903 061 18300.87 86.72 52270.56 88888.00 2010-03-02 16:13:10.403 061 18300.98 86.70 52270.55 88888.00 2010-03-02 16:13:10.903 061 18300.89 86.73 52270.53 88888.00 2010-03-02 16:13:11.403 061 18300.90 86.55 52270.45 88888.00 2010-03-02 16:13:11.903 061 18300.79 86.51 52270.59 88888.00 2010-03-02 16:13:12.403 061 18300.78 86.62 52270.54 88888.00 2010-03-02 16:13:12.903 061 18300.81 86.65 52270.51 88888.00 2010-03-02 16:13:13.403 061 18300.79 86.62 52270.63 88888.00 2010-03-02 16:13:13.903 061 18300.75 86.74 52270.57 88888.00 2010-03-02 16:13:14.403 061 18300.78 86.75 52270.64 88888.00 2010-03-02 16:13:14.903 061 18300.88 86.75 52270.65 88888.00 2010-03-02 16:13:15.403 061 18300.88 86.66 52270.77 88888.00 2010-03-02 16:13:15.903 061 18300.89 86.73 52270.74 88888.00 2010-03-02 16:13:16.403 061 18300.81 86.84 52270.80 88888.00 2010-03-02 16:13:16.903 061 18300.69 86.85 52270.81 88888.00 2010-03-02 16:13:17.403 061 18300.74 86.86 52270.88 88888.00 2010-03-02 16:13:17.903 061 18300.72 86.86 52270.86 88888.00 2010-03-02 16:13:18.403 061 18300.68 86.92 52270.79 88888.00 2010-03-02 16:13:18.903 061 18300.67 86.95 52270.79 88888.00 2010-03-02 16:13:19.403 061 18300.64 86.90 52270.75 88888.00 2010-03-02 16:13:19.903 061 18300.53 86.89 52270.76 88888.00 2010-03-02 16:13:20.403 061 18300.53 86.87 52270.78 88888.00 2010-03-02 16:13:20.903 061 18300.54 86.88 52270.71 88888.00 2010-03-02 16:13:21.403 061 18300.54 86.83 52270.66 88888.00 2010-03-02 16:13:21.903 061 18300.52 86.83 52270.66 88888.00 2010-03-02 16:13:22.403 061 18300.55 86.89 52270.71 88888.00 2010-03-02 16:13:22.903 061 18300.50 86.89 52270.68 88888.00 2010-03-02 16:13:23.403 061 18300.38 86.89 52270.67 88888.00 2010-03-02 16:13:23.903 061 18300.43 86.85 52270.73 88888.00 2010-03-02 16:13:24.403 061 18300.45 86.80 52270.80 88888.00 2010-03-02 16:13:24.903 061 18300.37 86.70 52270.68 88888.00 2010-03-02 16:13:25.403 061 18300.36 86.74 52270.70 88888.00 2010-03-02 16:13:25.903 061 18300.37 86.81 52270.65 88888.00 2010-03-02 16:13:26.403 061 18300.43 86.82 52270.67 88888.00 2010-03-02 16:13:26.903 061 18300.45 86.84 52270.70 88888.00 2010-03-02 16:13:27.403 061 18300.43 86.70 52270.80 88888.00 2010-03-02 16:13:27.903 061 18300.42 86.66 52270.81 88888.00 2010-03-02 16:13:28.403 061 18300.44 86.68 52270.91 88888.00 2010-03-02 16:13:28.903 061 18300.43 86.71 52270.90 88888.00 2010-03-02 16:13:29.403 061 18300.39 86.80 52270.90 88888.00 2010-03-02 16:13:29.903 061 18300.47 86.78 52270.83 88888.00 2010-03-02 16:13:30.403 061 18300.29 86.76 52270.94 88888.00 2010-03-02 16:13:30.903 061 18300.12 86.70 52270.99 88888.00 2010-03-02 16:13:31.403 061 18300.06 86.64 52271.05 88888.00 2010-03-02 16:13:31.903 061 18300.11 86.58 52271.00 88888.00 2010-03-02 16:13:32.403 061 18300.24 86.65 52270.99 88888.00 2010-03-02 16:13:32.903 061 18300.32 86.65 52270.99 88888.00 2010-03-02 16:13:33.403 061 18300.24 86.61 52270.91 88888.00 2010-03-02 16:13:33.903 061 18300.15 86.51 52270.91 88888.00 2010-03-02 16:13:34.403 061 18300.14 86.45 52270.90 88888.00 2010-03-02 16:13:34.903 061 18300.13 86.48 52270.87 88888.00 2010-03-02 16:13:35.403 061 18300.10 86.54 52270.99 88888.00 2010-03-02 16:13:35.903 061 18300.01 86.56 52271.01 88888.00 2010-03-02 16:13:36.403 061 18299.94 86.58 52271.01 88888.00 2010-03-02 16:13:36.903 061 18299.84 86.57 52270.80 88888.00 2010-03-02 16:13:37.403 061 18299.85 86.58 52270.66 88888.00 2010-03-02 16:13:37.903 061 18299.90 86.51 52270.75 88888.00 2010-03-02 16:13:38.403 061 18300.01 86.56 52270.69 88888.00 2010-03-02 16:13:38.903 061 18299.91 86.65 52270.65 88888.00 2010-03-02 16:13:39.403 061 18299.88 86.56 52270.74 88888.00 2010-03-02 16:13:39.903 061 18299.91 86.47 52270.70 88888.00 2010-03-02 16:13:40.403 061 18299.84 86.53 52270.87 88888.00 2010-03-02 16:13:40.903 061 18299.80 86.55 52270.73 88888.00 2010-03-02 16:13:41.403 061 18299.77 86.48 52270.65 88888.00 2010-03-02 16:13:41.903 061 18299.74 86.43 52270.64 88888.00 2010-03-02 16:13:42.403 061 18299.68 86.55 52270.55 88888.00 2010-03-02 16:13:42.903 061 18299.63 86.58 52270.62 88888.00 2010-03-02 16:13:43.403 061 18299.60 86.63 52270.62 88888.00 2010-03-02 16:13:43.903 061 18299.64 86.66 52270.53 88888.00 2010-03-02 16:13:44.403 061 18299.66 86.62 52270.54 88888.00 2010-03-02 16:13:44.903 061 18299.66 86.68 52270.52 88888.00 2010-03-02 16:13:45.403 061 18299.80 86.73 52270.38 88888.00 2010-03-02 16:13:45.903 061 18299.82 86.62 52270.38 88888.00 2010-03-02 16:13:46.403 061 18299.73 86.61 52270.39 88888.00 2010-03-02 16:13:46.903 061 18299.77 86.67 52270.23 88888.00 2010-03-02 16:13:47.403 061 18299.74 86.62 52270.38 88888.00 2010-03-02 16:13:47.903 061 18299.64 86.58 52270.53 88888.00 2010-03-02 16:13:48.403 061 18299.64 86.58 52270.57 88888.00 2010-03-02 16:13:48.903 061 18299.56 86.62 52270.53 88888.00 2010-03-02 16:13:49.403 061 18299.74 86.64 52270.32 88888.00 2010-03-02 16:13:49.903 061 18299.82 86.67 52270.40 88888.00 2010-03-02 16:13:50.403 061 18299.80 86.69 52270.39 88888.00 2010-03-02 16:13:50.903 061 18299.81 86.67 52270.40 88888.00 2010-03-02 16:13:51.403 061 18299.81 86.71 52270.44 88888.00 2010-03-02 16:13:51.903 061 18299.82 86.72 52270.44 88888.00 2010-03-02 16:13:52.403 061 18299.87 86.77 52270.42 88888.00 2010-03-02 16:13:52.903 061 18299.88 86.69 52270.25 88888.00 2010-03-02 16:13:53.403 061 18299.88 86.65 52270.06 88888.00 2010-03-02 16:13:53.903 061 18299.83 86.74 52270.25 88888.00 2010-03-02 16:13:54.403 061 18299.85 86.81 52270.39 88888.00 2010-03-02 16:13:54.903 061 18299.84 86.92 52270.44 88888.00 2010-03-02 16:13:55.403 061 18299.96 86.92 52270.47 88888.00 2010-03-02 16:13:55.903 061 18300.00 86.89 52270.35 88888.00 2010-03-02 16:13:56.403 061 18300.03 86.91 52270.45 88888.00 2010-03-02 16:13:56.903 061 18300.03 86.96 52270.47 88888.00 2010-03-02 16:13:57.403 061 18300.12 86.90 52270.48 88888.00 2010-03-02 16:13:57.903 061 18300.15 86.85 52270.44 88888.00 2010-03-02 16:13:58.403 061 18300.04 86.74 52270.52 88888.00 2010-03-02 16:13:58.903 061 18300.07 86.86 52270.42 88888.00 2010-03-02 16:13:59.403 061 18300.17 86.95 52270.40 88888.00 2010-03-02 16:13:59.903 061 18300.15 86.91 52270.43 88888.00 2010-03-02 16:14:00.403 061 18300.12 86.95 52270.52 88888.00 2010-03-02 16:14:00.903 061 18300.09 87.03 52270.40 88888.00 2010-03-02 16:14:01.403 061 18300.01 87.04 52270.41 88888.00 2010-03-02 16:14:01.903 061 18300.05 86.85 52270.44 88888.00 2010-03-02 16:14:02.403 061 18300.03 86.62 52270.47 88888.00 2010-03-02 16:14:02.903 061 18300.02 86.74 52270.35 88888.00 2010-03-02 16:14:03.403 061 18300.05 86.89 52270.32 88888.00 2010-03-02 16:14:03.903 061 18300.09 86.92 52270.48 88888.00 2010-03-02 16:14:04.403 061 18300.02 86.95 52270.55 88888.00 2010-03-02 16:14:04.903 061 18299.92 86.91 52270.65 88888.00 2010-03-02 16:14:05.403 061 18299.87 86.92 52270.50 88888.00 2010-03-02 16:14:05.903 061 18299.93 86.92 52270.46 88888.00 2010-03-02 16:14:06.403 061 18300.03 86.95 52270.43 88888.00 2010-03-02 16:14:06.903 061 18300.07 86.97 52270.44 88888.00 2010-03-02 16:14:07.403 061 18300.04 87.01 52270.53 88888.00 2010-03-02 16:14:07.903 061 18300.05 86.84 52270.47 88888.00 2010-03-02 16:14:08.403 061 18299.89 86.64 52270.52 88888.00 2010-03-02 16:14:08.903 061 18299.87 86.72 52270.55 88888.00 2010-03-02 16:14:09.403 061 18299.92 86.87 52270.65 88888.00 2010-03-02 16:14:09.903 061 18300.05 86.91 52270.64 88888.00 2010-03-02 16:14:10.403 061 18300.13 86.94 52270.61 88888.00 2010-03-02 16:14:10.903 061 18300.00 86.89 52270.57 88888.00 2010-03-02 16:14:11.403 061 18299.91 86.83 52270.56 88888.00 2010-03-02 16:14:11.903 061 18299.88 86.83 52270.53 88888.00 2010-03-02 16:14:12.403 061 18299.85 86.84 52270.67 88888.00 2010-03-02 16:14:12.903 061 18299.84 86.89 52270.70 88888.00 2010-03-02 16:14:13.403 061 18299.91 86.96 52270.52 88888.00 2010-03-02 16:14:13.903 061 18299.87 87.01 52270.53 88888.00 2010-03-02 16:14:14.403 061 18299.80 87.03 52270.64 88888.00 2010-03-02 16:14:14.903 061 18299.78 87.02 52270.67 88888.00 2010-03-02 16:14:15.403 061 18299.71 86.88 52270.65 88888.00 2010-03-02 16:14:15.903 061 18299.72 86.88 52270.71 88888.00 2010-03-02 16:14:16.403 061 18299.83 86.87 52270.71 88888.00 2010-03-02 16:14:16.903 061 18299.84 86.97 52270.67 88888.00 2010-03-02 16:14:17.403 061 18299.84 86.96 52270.45 88888.00 2010-03-02 16:14:17.903 061 18299.89 86.91 52270.46 88888.00 2010-03-02 16:14:18.403 061 18299.85 86.88 52270.43 88888.00 2010-03-02 16:14:18.903 061 18299.73 86.88 52270.54 88888.00 2010-03-02 16:14:19.403 061 18299.73 86.92 52270.51 88888.00 2010-03-02 16:14:19.903 061 18299.78 86.86 52270.46 88888.00 2010-03-02 16:14:20.403 061 18299.81 86.79 52270.44 88888.00 2010-03-02 16:14:20.903 061 18299.76 86.83 52270.44 88888.00 2010-03-02 16:14:21.403 061 18299.68 86.85 52270.48 88888.00 2010-03-02 16:14:21.903 061 18299.66 86.83 52270.53 88888.00 2010-03-02 16:14:22.403 061 18299.60 86.86 52270.57 88888.00 2010-03-02 16:14:22.903 061 18299.56 86.78 52270.53 88888.00 2010-03-02 16:14:23.403 061 18299.52 86.72 52270.57 88888.00 2010-03-02 16:14:23.903 061 18299.53 86.62 52270.59 88888.00 2010-03-02 16:14:24.403 061 18299.47 86.59 52270.52 88888.00 2010-03-02 16:14:24.903 061 18299.35 86.63 52270.44 88888.00 2010-03-02 16:14:25.403 061 18299.44 86.57 52270.53 88888.00 2010-03-02 16:14:25.903 061 18299.46 86.56 52270.53 88888.00 2010-03-02 16:14:26.403 061 18299.45 86.62 52270.55 88888.00 2010-03-02 16:14:26.903 061 18299.37 86.67 52270.47 88888.00 2010-03-02 16:14:27.403 061 18299.37 86.63 52270.50 88888.00 2010-03-02 16:14:27.903 061 18299.44 86.66 52270.46 88888.00 2010-03-02 16:14:28.403 061 18299.45 86.69 52270.53 88888.00 2010-03-02 16:14:28.903 061 18299.46 86.74 52270.47 88888.00 2010-03-02 16:14:29.403 061 18299.44 86.71 52270.45 88888.00 2010-03-02 16:14:29.903 061 18299.41 86.64 52270.44 88888.00 2010-03-02 16:14:30.403 061 18299.50 86.61 52270.46 88888.00 2010-03-02 16:14:30.903 061 18299.49 86.59 52270.47 88888.00 2010-03-02 16:14:31.403 061 18299.52 86.59 52270.44 88888.00 2010-03-02 16:14:31.903 061 18299.55 86.64 52270.30 88888.00 2010-03-02 16:14:32.403 061 18299.55 86.67 52270.34 88888.00 2010-03-02 16:14:32.903 061 18299.55 86.69 52270.43 88888.00 2010-03-02 16:14:33.403 061 18299.61 86.72 52270.46 88888.00 2010-03-02 16:14:33.903 061 18299.59 86.71 52270.48 88888.00 2010-03-02 16:14:34.403 061 18299.67 86.77 52270.53 88888.00 2010-03-02 16:14:34.903 061 18299.68 86.83 52270.62 88888.00 2010-03-02 16:14:35.403 061 18299.68 86.80 52270.63 88888.00 2010-03-02 16:14:35.903 061 18299.63 86.78 52270.62 88888.00 2010-03-02 16:14:36.403 061 18299.64 86.78 52270.55 88888.00 2010-03-02 16:14:36.903 061 18299.62 86.74 52270.53 88888.00 2010-03-02 16:14:37.403 061 18299.64 86.76 52270.40 88888.00 2010-03-02 16:14:37.903 061 18299.76 86.71 52270.28 88888.00 2010-03-02 16:14:38.403 061 18299.77 86.65 52270.33 88888.00 2010-03-02 16:14:38.903 061 18299.71 86.62 52270.42 88888.00 2010-03-02 16:14:39.403 061 18299.72 86.71 52270.48 88888.00 2010-03-02 16:14:39.903 061 18299.72 86.67 52270.48 88888.00 2010-03-02 16:14:40.403 061 18299.78 86.69 52270.46 88888.00 2010-03-02 16:14:40.903 061 18299.70 86.74 52270.39 88888.00 2010-03-02 16:14:41.403 061 18299.72 86.80 52270.40 88888.00 2010-03-02 16:14:41.903 061 18299.92 86.76 52270.44 88888.00 2010-03-02 16:14:42.403 061 18299.80 86.73 52270.44 88888.00 2010-03-02 16:14:42.903 061 18299.80 86.62 52270.32 88888.00 2010-03-02 16:14:43.403 061 18299.87 86.63 52270.22 88888.00 2010-03-02 16:14:43.903 061 18299.85 86.62 52270.40 88888.00 2010-03-02 16:14:44.403 061 18299.88 86.80 52270.38 88888.00 2010-03-02 16:14:44.903 061 18299.80 86.90 52270.21 88888.00 2010-03-02 16:14:45.403 061 18299.82 86.95 52270.27 88888.00 2010-03-02 16:14:45.903 061 18299.90 86.90 52270.31 88888.00 2010-03-02 16:14:46.403 061 18299.99 87.01 52270.45 88888.00 2010-03-02 16:14:46.903 061 18300.02 87.03 52270.52 88888.00 2010-03-02 16:14:47.403 061 18300.02 87.09 52270.45 88888.00 2010-03-02 16:14:47.903 061 18300.01 87.07 52270.44 88888.00 2010-03-02 16:14:48.403 061 18300.02 87.08 52270.43 88888.00 2010-03-02 16:14:48.903 061 18299.96 87.10 52270.29 88888.00 2010-03-02 16:14:49.403 061 18299.93 87.05 52270.21 88888.00 2010-03-02 16:14:49.903 061 18299.95 87.02 52270.32 88888.00 2010-03-02 16:14:50.403 061 18299.98 86.98 52270.28 88888.00 2010-03-02 16:14:50.903 061 18299.95 86.98 52270.43 88888.00 2010-03-02 16:14:51.403 061 18299.91 87.03 52270.55 88888.00 2010-03-02 16:14:51.903 061 18299.94 87.09 52270.58 88888.00 2010-03-02 16:14:52.403 061 18300.03 87.04 52270.56 88888.00 2010-03-02 16:14:52.903 061 18299.93 86.96 52270.51 88888.00 2010-03-02 16:14:53.403 061 18299.91 86.92 52270.48 88888.00 2010-03-02 16:14:53.903 061 18299.89 87.01 52270.52 88888.00 2010-03-02 16:14:54.403 061 18299.76 87.03 52270.55 88888.00 2010-03-02 16:14:54.903 061 18299.78 86.95 52270.63 88888.00 2010-03-02 16:14:55.403 061 18299.79 86.87 52270.59 88888.00 2010-03-02 16:14:55.903 061 18299.81 86.85 52270.63 88888.00 2010-03-02 16:14:56.403 061 18299.80 86.87 52270.62 88888.00 2010-03-02 16:14:56.903 061 18299.80 86.92 52270.57 88888.00 2010-03-02 16:14:57.403 061 18299.70 86.89 52270.62 88888.00 2010-03-02 16:14:57.903 061 18299.62 86.87 52270.59 88888.00 2010-03-02 16:14:58.403 061 18299.63 86.83 52270.56 88888.00 2010-03-02 16:14:58.903 061 18299.53 86.86 52270.61 88888.00 2010-03-02 16:14:59.403 061 18299.45 86.84 52270.70 88888.00 2010-03-02 16:14:59.903 061 18299.55 86.78 52270.66 88888.00 2010-03-02 16:15:00.403 061 18299.41 86.79 52270.62 88888.00 2010-03-02 16:15:00.903 061 18299.46 86.84 52270.62 88888.00 2010-03-02 16:15:01.403 061 18299.48 86.73 52270.62 88888.00 2010-03-02 16:15:01.903 061 18299.49 86.65 52270.61 88888.00 2010-03-02 16:15:02.403 061 18299.40 86.69 52270.71 88888.00 2010-03-02 16:15:02.903 061 18299.48 86.70 52270.69 88888.00 2010-03-02 16:15:03.403 061 18299.52 86.67 52270.59 88888.00 2010-03-02 16:15:03.903 061 18299.48 86.51 52270.53 88888.00 2010-03-02 16:15:04.403 061 18299.47 86.58 52270.56 88888.00 2010-03-02 16:15:04.903 061 18299.42 86.63 52270.65 88888.00 2010-03-02 16:15:05.403 061 18299.47 86.62 52270.56 88888.00 2010-03-02 16:15:05.903 061 18299.46 86.65 52270.54 88888.00 2010-03-02 16:15:06.403 061 18299.33 86.63 52270.56 88888.00 2010-03-02 16:15:06.903 061 18299.31 86.67 52270.65 88888.00 2010-03-02 16:15:07.403 061 18299.36 86.75 52270.71 88888.00 2010-03-02 16:15:07.903 061 18299.30 86.71 52270.78 88888.00 2010-03-02 16:15:08.403 061 18299.27 86.47 52270.75 88888.00 2010-03-02 16:15:08.903 061 18299.34 86.45 52270.64 88888.00 2010-03-02 16:15:09.403 061 18299.40 86.54 52270.58 88888.00 2010-03-02 16:15:09.903 061 18299.40 86.74 52270.52 88888.00 2010-03-02 16:15:10.403 061 18299.41 86.77 52270.48 88888.00 2010-03-02 16:15:10.903 061 18299.44 86.78 52270.56 88888.00 2010-03-02 16:15:11.403 061 18299.40 86.69 52270.62 88888.00 2010-03-02 16:15:11.903 061 18299.35 86.68 52270.61 88888.00 2010-03-02 16:15:12.403 061 18299.23 86.63 52270.64 88888.00 2010-03-02 16:15:12.903 061 18299.25 86.71 52270.52 88888.00 2010-03-02 16:15:13.403 061 18299.25 86.76 52270.43 88888.00 2010-03-02 16:15:13.903 061 18299.22 86.68 52270.36 88888.00 2010-03-02 16:15:14.403 061 18299.35 86.67 52270.36 88888.00 2010-03-02 16:15:14.903 061 18299.28 86.78 52270.45 88888.00 2010-03-02 16:15:15.403 061 18299.25 86.72 52270.52 88888.00 2010-03-02 16:15:15.903 061 18299.31 86.59 52270.54 88888.00 2010-03-02 16:15:16.403 061 18299.45 86.59 52270.57 88888.00 2010-03-02 16:15:16.903 061 18299.51 86.62 52270.62 88888.00 2010-03-02 16:15:17.403 061 18299.44 86.47 52270.63 88888.00 2010-03-02 16:15:17.903 061 18299.46 86.54 52270.48 88888.00 2010-03-02 16:15:18.403 061 18299.51 86.62 52270.53 88888.00 2010-03-02 16:15:18.903 061 18299.49 86.73 52270.59 88888.00 2010-03-02 16:15:19.403 061 18299.38 86.71 52270.65 88888.00 2010-03-02 16:15:19.903 061 18299.38 86.76 52270.71 88888.00 2010-03-02 16:15:20.403 061 18299.52 86.75 52270.73 88888.00 2010-03-02 16:15:20.903 061 18299.56 86.78 52270.74 88888.00 2010-03-02 16:15:21.403 061 18299.49 86.77 52270.75 88888.00 2010-03-02 16:15:21.903 061 18299.39 86.76 52270.77 88888.00 2010-03-02 16:15:22.403 061 18299.40 86.76 52270.78 88888.00 2010-03-02 16:15:22.903 061 18299.37 86.82 52270.78 88888.00 2010-03-02 16:15:23.403 061 18299.51 86.80 52270.71 88888.00 2010-03-02 16:15:23.903 061 18299.48 86.86 52270.74 88888.00 2010-03-02 16:15:24.403 061 18299.45 86.87 52270.64 88888.00 2010-03-02 16:15:24.903 061 18299.41 86.83 52270.67 88888.00 2010-03-02 16:15:25.403 061 18299.55 86.85 52270.70 88888.00 2010-03-02 16:15:25.903 061 18299.46 86.80 52270.74 88888.00 2010-03-02 16:15:26.403 061 18299.41 86.78 52270.68 88888.00 2010-03-02 16:15:26.903 061 18299.50 86.76 52270.56 88888.00 2010-03-02 16:15:27.403 061 18299.56 86.79 52270.55 88888.00 2010-03-02 16:15:27.903 061 18299.64 86.78 52270.54 88888.00 2010-03-02 16:15:28.403 061 18299.62 86.75 52270.57 88888.00 2010-03-02 16:15:28.903 061 18299.60 86.81 52270.64 88888.00 2010-03-02 16:15:29.403 061 18299.61 86.82 52270.63 88888.00 2010-03-02 16:15:29.903 061 18299.57 86.76 52270.65 88888.00 2010-03-02 16:15:30.403 061 18299.55 86.62 52270.62 88888.00 2010-03-02 16:15:30.903 061 18299.49 86.38 52270.43 88888.00 2010-03-02 16:15:31.403 061 18299.55 86.39 52270.35 88888.00 2010-03-02 16:15:31.903 061 18299.53 86.39 52270.55 88888.00 2010-03-02 16:15:32.403 061 18299.42 86.48 52270.58 88888.00 2010-03-02 16:15:32.903 061 18299.50 86.62 52270.53 88888.00 2010-03-02 16:15:33.403 061 18299.55 86.67 52270.46 88888.00 2010-03-02 16:15:33.903 061 18299.56 86.68 52270.42 88888.00 2010-03-02 16:15:34.403 061 18299.58 86.65 52270.33 88888.00 2010-03-02 16:15:34.903 061 18299.55 86.65 52270.22 88888.00 2010-03-02 16:15:35.403 061 18299.49 86.58 52270.24 88888.00 2010-03-02 16:15:35.903 061 18299.56 86.63 52270.31 88888.00 2010-03-02 16:15:36.403 061 18299.46 86.61 52270.32 88888.00 2010-03-02 16:15:36.903 061 18299.39 86.66 52270.22 88888.00 2010-03-02 16:15:37.403 061 18299.38 86.68 52270.24 88888.00 2010-03-02 16:15:37.903 061 18299.46 86.70 52270.42 88888.00 2010-03-02 16:15:38.403 061 18299.55 86.62 52270.45 88888.00 2010-03-02 16:15:38.903 061 18299.50 86.64 52270.58 88888.00 2010-03-02 16:15:39.403 061 18299.45 86.62 52270.53 88888.00 2010-03-02 16:15:39.903 061 18299.44 86.66 52270.44 88888.00 2010-03-02 16:15:40.403 061 18299.50 86.64 52270.43 88888.00 2010-03-02 16:15:40.903 061 18299.33 86.66 52270.52 88888.00 2010-03-02 16:15:41.403 061 18299.38 86.65 52270.62 88888.00 2010-03-02 16:15:41.903 061 18299.37 86.71 52270.62 88888.00 2010-03-02 16:15:42.403 061 18299.40 86.65 52270.55 88888.00 2010-03-02 16:15:42.903 061 18299.48 86.58 52270.51 88888.00 2010-03-02 16:15:43.403 061 18299.45 86.55 52270.53 88888.00 2010-03-02 16:15:43.903 061 18299.50 86.57 52270.53 88888.00 2010-03-02 16:15:44.403 061 18299.51 86.63 52270.56 88888.00 2010-03-02 16:15:44.903 061 18299.52 86.67 52270.47 88888.00 2010-03-02 16:15:45.403 061 18299.55 86.69 52270.44 88888.00 2010-03-02 16:15:45.903 061 18299.57 86.68 52270.48 88888.00 2010-03-02 16:15:46.403 061 18299.67 86.67 52270.59 88888.00 2010-03-02 16:15:46.903 061 18299.50 86.67 52270.66 88888.00 2010-03-02 16:15:47.403 061 18299.46 86.54 52270.73 88888.00 2010-03-02 16:15:47.903 061 18299.52 86.55 52270.71 88888.00 2010-03-02 16:15:48.403 061 18299.52 86.71 52270.77 88888.00 2010-03-02 16:15:48.903 061 18299.60 86.75 52270.71 88888.00 2010-03-02 16:15:49.403 061 18299.60 86.70 52270.70 88888.00 2010-03-02 16:15:49.903 061 18299.61 86.61 52270.58 88888.00 2010-03-02 16:15:50.403 061 18299.60 86.75 52270.55 88888.00 2010-03-02 16:15:50.903 061 18299.61 86.74 52270.50 88888.00 2010-03-02 16:15:51.403 061 18299.62 86.73 52270.50 88888.00 2010-03-02 16:15:51.903 061 18299.71 86.75 52270.61 88888.00 2010-03-02 16:15:52.403 061 18299.72 86.75 52270.57 88888.00 2010-03-02 16:15:52.903 061 18299.72 86.74 52270.62 88888.00 2010-03-02 16:15:53.403 061 18299.62 86.74 52270.62 88888.00 2010-03-02 16:15:53.903 061 18299.66 86.74 52270.75 88888.00 2010-03-02 16:15:54.403 061 18299.74 86.78 52270.73 88888.00 2010-03-02 16:15:54.903 061 18299.71 86.77 52270.70 88888.00 2010-03-02 16:15:55.403 061 18299.67 86.81 52270.61 88888.00 2010-03-02 16:15:55.903 061 18299.70 86.84 52270.55 88888.00 2010-03-02 16:15:56.403 061 18299.72 86.87 52270.64 88888.00 2010-03-02 16:15:56.903 061 18299.71 86.86 52270.66 88888.00 2010-03-02 16:15:57.403 061 18299.64 86.86 52270.58 88888.00 2010-03-02 16:15:57.903 061 18299.68 86.82 52270.54 88888.00 2010-03-02 16:15:58.403 061 18299.70 86.82 52270.53 88888.00 2010-03-02 16:15:58.903 061 18299.71 86.78 52270.50 88888.00 2010-03-02 16:15:59.403 061 18299.84 86.75 52270.42 88888.00 2010-03-02 16:15:59.903 061 18299.88 86.73 52270.51 88888.00 2010-03-02 16:16:00.403 061 18299.83 86.79 52270.57 88888.00 2010-03-02 16:16:00.903 061 18299.85 86.74 52270.61 88888.00 2010-03-02 16:16:01.403 061 18299.81 86.63 52270.52 88888.00 2010-03-02 16:16:01.903 061 18299.72 86.71 52270.54 88888.00 2010-03-02 16:16:02.403 061 18299.76 86.81 52270.52 88888.00 2010-03-02 16:16:02.903 061 18299.73 86.78 52270.64 88888.00 2010-03-02 16:16:03.403 061 18299.72 86.88 52270.67 88888.00 2010-03-02 16:16:03.903 061 18299.73 86.92 52270.64 88888.00 2010-03-02 16:16:04.403 061 18299.84 86.94 52270.53 88888.00 2010-03-02 16:16:04.903 061 18299.84 86.85 52270.54 88888.00 2010-03-02 16:16:05.403 061 18299.69 86.82 52270.81 88888.00 2010-03-02 16:16:05.903 061 18299.68 86.80 52270.87 88888.00 2010-03-02 16:16:06.403 061 18299.72 86.78 52270.82 88888.00 2010-03-02 16:16:06.903 061 18299.77 86.76 52270.76 88888.00 2010-03-02 16:16:07.403 061 18299.81 86.79 52270.68 88888.00 2010-03-02 16:16:07.903 061 18299.77 86.81 52270.56 88888.00 2010-03-02 16:16:08.403 061 18299.77 86.72 52270.59 88888.00 2010-03-02 16:16:08.903 061 18299.66 86.78 52270.67 88888.00 2010-03-02 16:16:09.403 061 18299.64 86.87 52270.77 88888.00 2010-03-02 16:16:09.903 061 18299.67 86.87 52270.80 88888.00 2010-03-02 16:16:10.403 061 18299.67 86.91 52270.77 88888.00 2010-03-02 16:16:10.903 061 18299.67 86.90 52270.62 88888.00 2010-03-02 16:16:11.403 061 18299.73 86.87 52270.56 88888.00 2010-03-02 16:16:11.903 061 18299.76 86.94 52270.66 88888.00 2010-03-02 16:16:12.403 061 18299.64 86.92 52270.59 88888.00 2010-03-02 16:16:12.903 061 18299.72 86.91 52270.66 88888.00 2010-03-02 16:16:13.403 061 18299.60 86.95 52270.63 88888.00 2010-03-02 16:16:13.903 061 18299.56 86.91 52270.61 88888.00 2010-03-02 16:16:14.403 061 18299.50 86.82 52270.62 88888.00 2010-03-02 16:16:14.903 061 18299.47 86.83 52270.52 88888.00 2010-03-02 16:16:15.403 061 18299.53 86.77 52270.52 88888.00 2010-03-02 16:16:15.903 061 18299.58 86.77 52270.59 88888.00 2010-03-02 16:16:16.403 061 18299.62 86.78 52270.57 88888.00 2010-03-02 16:16:16.903 061 18299.63 86.80 52270.51 88888.00 2010-03-02 16:16:17.403 061 18299.60 86.61 52270.41 88888.00 2010-03-02 16:16:17.903 061 18299.60 86.53 52270.42 88888.00 2010-03-02 16:16:18.403 061 18299.58 86.80 52270.44 88888.00 2010-03-02 16:16:18.903 061 18299.66 86.80 52270.54 88888.00 2010-03-02 16:16:19.403 061 18299.69 86.74 52270.64 88888.00 2010-03-02 16:16:19.903 061 18299.60 86.81 52270.56 88888.00 2010-03-02 16:16:20.403 061 18299.60 86.79 52270.42 88888.00 2010-03-02 16:16:20.903 061 18299.57 86.75 52270.24 88888.00 2010-03-02 16:16:21.403 061 18299.60 86.74 52270.23 88888.00 2010-03-02 16:16:21.903 061 18299.70 86.79 52270.36 88888.00 2010-03-02 16:16:22.403 061 18299.63 86.83 52270.52 88888.00 2010-03-02 16:16:22.903 061 18299.49 86.81 52270.52 88888.00 2010-03-02 16:16:23.403 061 18299.49 86.84 52270.46 88888.00 2010-03-02 16:16:23.903 061 18299.52 86.87 52270.42 88888.00 2010-03-02 16:16:24.403 061 18299.63 86.90 52270.38 88888.00 2010-03-02 16:16:24.903 061 18299.61 86.89 52270.44 88888.00 2010-03-02 16:16:25.403 061 18299.63 86.94 52270.35 88888.00 2010-03-02 16:16:25.903 061 18299.66 86.95 52270.46 88888.00 2010-03-02 16:16:26.403 061 18299.62 86.97 52270.44 88888.00 2010-03-02 16:16:26.903 061 18299.60 86.94 52270.28 88888.00 2010-03-02 16:16:27.403 061 18299.69 86.72 52270.32 88888.00 2010-03-02 16:16:27.903 061 18299.81 86.75 52270.36 88888.00 2010-03-02 16:16:28.403 061 18299.76 86.85 52270.34 88888.00 2010-03-02 16:16:28.903 061 18299.77 86.88 52270.28 88888.00 2010-03-02 16:16:29.403 061 18299.77 86.91 52270.33 88888.00 2010-03-02 16:16:29.903 061 18299.73 86.94 52270.36 88888.00 2010-03-02 16:16:30.403 061 18299.77 86.89 52270.34 88888.00 2010-03-02 16:16:30.903 061 18299.80 86.97 52270.33 88888.00 2010-03-02 16:16:31.403 061 18299.84 87.06 52270.38 88888.00 2010-03-02 16:16:31.903 061 18299.95 87.03 52270.36 88888.00 2010-03-02 16:16:32.403 061 18299.80 86.88 52270.35 88888.00 2010-03-02 16:16:32.903 061 18299.82 87.00 52270.33 88888.00 2010-03-02 16:16:33.403 061 18299.89 87.03 52270.34 88888.00 2010-03-02 16:16:33.903 061 18299.83 86.97 52270.27 88888.00 2010-03-02 16:16:34.403 061 18299.89 86.94 52270.38 88888.00 2010-03-02 16:16:34.903 061 18299.82 86.94 52270.47 88888.00 2010-03-02 16:16:35.403 061 18299.82 86.88 52270.52 88888.00 2010-03-02 16:16:35.903 061 18299.84 87.03 52270.45 88888.00 2010-03-02 16:16:36.403 061 18299.91 87.02 52270.31 88888.00 2010-03-02 16:16:36.903 061 18299.89 87.03 52270.39 88888.00 2010-03-02 16:16:37.403 061 18299.88 87.06 52270.44 88888.00 2010-03-02 16:16:37.903 061 18299.81 87.09 52270.56 88888.00 2010-03-02 16:16:38.403 061 18299.77 87.05 52270.68 88888.00 2010-03-02 16:16:38.903 061 18299.87 87.00 52270.61 88888.00 2010-03-02 16:16:39.403 061 18299.93 87.03 52270.53 88888.00 2010-03-02 16:16:39.903 061 18299.85 87.04 52270.52 88888.00 2010-03-02 16:16:40.403 061 18299.81 87.00 52270.65 88888.00 2010-03-02 16:16:40.903 061 18299.77 86.99 52270.53 88888.00 2010-03-02 16:16:41.403 061 18299.84 87.05 52270.46 88888.00 2010-03-02 16:16:41.903 061 18299.84 87.12 52270.54 88888.00 2010-03-02 16:16:42.403 061 18299.76 87.03 52270.47 88888.00 2010-03-02 16:16:42.903 061 18299.74 86.98 52270.44 88888.00 2010-03-02 16:16:43.403 061 18299.84 87.03 52270.46 88888.00 2010-03-02 16:16:43.903 061 18299.94 87.05 52270.52 88888.00 2010-03-02 16:16:44.403 061 18299.96 87.03 52270.58 88888.00 2010-03-02 16:16:44.903 061 18299.93 86.98 52270.66 88888.00 2010-03-02 16:16:45.403 061 18299.79 87.09 52270.62 88888.00 2010-03-02 16:16:45.903 061 18299.73 87.05 52270.51 88888.00 2010-03-02 16:16:46.403 061 18299.74 86.91 52270.47 88888.00 2010-03-02 16:16:46.903 061 18299.62 86.86 52270.52 88888.00 2010-03-02 16:16:47.403 061 18299.68 86.89 52270.53 88888.00 2010-03-02 16:16:47.903 061 18299.81 87.09 52270.48 88888.00 2010-03-02 16:16:48.403 061 18299.87 87.08 52270.46 88888.00 2010-03-02 16:16:48.903 061 18299.76 87.08 52270.42 88888.00 2010-03-02 16:16:49.403 061 18299.69 87.11 52270.57 88888.00 2010-03-02 16:16:49.903 061 18299.67 87.12 52270.63 88888.00 2010-03-02 16:16:50.403 061 18299.74 87.01 52270.63 88888.00 2010-03-02 16:16:50.903 061 18299.81 87.06 52270.47 88888.00 2010-03-02 16:16:51.403 061 18299.72 87.08 52270.45 88888.00 2010-03-02 16:16:51.903 061 18299.68 87.05 52270.45 88888.00 2010-03-02 16:16:52.403 061 18299.61 86.98 52270.48 88888.00 2010-03-02 16:16:52.903 061 18299.56 86.94 52270.58 88888.00 2010-03-02 16:16:53.403 061 18299.57 86.94 52270.76 88888.00 2010-03-02 16:16:53.903 061 18299.58 86.97 52270.87 88888.00 2010-03-02 16:16:54.403 061 18299.64 86.91 52270.87 88888.00 2010-03-02 16:16:54.903 061 18299.70 86.97 52270.69 88888.00 2010-03-02 16:16:55.403 061 18299.74 87.00 52270.74 88888.00 2010-03-02 16:16:55.903 061 18299.69 86.99 52270.76 88888.00 2010-03-02 16:16:56.403 061 18299.74 86.95 52270.74 88888.00 2010-03-02 16:16:56.903 061 18299.67 86.85 52270.80 88888.00 2010-03-02 16:16:57.403 061 18299.55 86.85 52270.78 88888.00 2010-03-02 16:16:57.903 061 18299.49 86.86 52270.69 88888.00 2010-03-02 16:16:58.403 061 18299.59 86.79 52270.80 88888.00 2010-03-02 16:16:58.903 061 18299.73 86.79 52270.88 88888.00 2010-03-02 16:16:59.403 061 18299.63 86.88 52270.88 88888.00 2010-03-02 16:16:59.903 061 18299.60 86.89 52270.79 88888.00 2010-03-02 16:17:00.403 061 18299.72 86.92 52270.79 88888.00 2010-03-02 16:17:00.903 061 18299.67 86.91 52270.83 88888.00 2010-03-02 16:17:01.403 061 18299.66 86.94 52270.87 88888.00 2010-03-02 16:17:01.903 061 18299.68 86.94 52270.80 88888.00 2010-03-02 16:17:02.403 061 18299.64 86.92 52270.77 88888.00 2010-03-02 16:17:02.903 061 18299.67 87.04 52270.77 88888.00 2010-03-02 16:17:03.403 061 18299.66 87.07 52270.81 88888.00 2010-03-02 16:17:03.903 061 18299.67 87.04 52270.81 88888.00 2010-03-02 16:17:04.403 061 18299.73 86.97 52270.77 88888.00 2010-03-02 16:17:04.903 061 18299.82 87.02 52270.78 88888.00 2010-03-02 16:17:05.403 061 18299.78 87.03 52270.81 88888.00 2010-03-02 16:17:05.903 061 18299.78 87.03 52270.87 88888.00 2010-03-02 16:17:06.403 061 18299.84 87.05 52270.92 88888.00 2010-03-02 16:17:06.903 061 18299.73 87.10 52270.86 88888.00 2010-03-02 16:17:07.403 061 18299.73 87.12 52270.91 88888.00 2010-03-02 16:17:07.903 061 18299.77 87.13 52270.99 88888.00 2010-03-02 16:17:08.403 061 18299.72 87.13 52270.96 88888.00 2010-03-02 16:17:08.903 061 18299.72 87.13 52270.85 88888.00 2010-03-02 16:17:09.403 061 18299.76 87.17 52270.81 88888.00 2010-03-02 16:17:09.903 061 18299.84 87.22 52270.90 88888.00 2010-03-02 16:17:10.403 061 18299.85 87.15 52270.87 88888.00 2010-03-02 16:17:10.903 061 18299.77 87.19 52270.76 88888.00 2010-03-02 16:17:11.403 061 18299.73 87.22 52270.86 88888.00 2010-03-02 16:17:11.903 061 18299.73 87.16 52270.81 88888.00 2010-03-02 16:17:12.403 061 18299.66 87.16 52270.78 88888.00 2010-03-02 16:17:12.903 061 18299.62 87.23 52270.65 88888.00 2010-03-02 16:17:13.403 061 18299.68 87.23 52270.62 88888.00 2010-03-02 16:17:13.903 061 18299.59 87.23 52270.61 88888.00 2010-03-02 16:17:14.403 061 18299.74 87.22 52270.67 88888.00 2010-03-02 16:17:14.903 061 18299.79 87.19 52270.57 88888.00 2010-03-02 16:17:15.403 061 18299.85 87.14 52270.53 88888.00 2010-03-02 16:17:15.903 061 18299.80 87.04 52270.55 88888.00 2010-03-02 16:17:16.403 061 18299.82 86.85 52270.70 88888.00 2010-03-02 16:17:16.903 061 18299.78 86.75 52270.74 88888.00 2010-03-02 16:17:17.403 061 18299.70 86.87 52270.62 88888.00 2010-03-02 16:17:17.903 061 18299.71 87.02 52270.61 88888.00 2010-03-02 16:17:18.403 061 18299.63 87.06 52270.70 88888.00 2010-03-02 16:17:18.903 061 18299.57 87.11 52270.76 88888.00 2010-03-02 16:17:19.403 061 18299.66 87.06 52270.79 88888.00 2010-03-02 16:17:19.903 061 18299.66 87.03 52270.71 88888.00 2010-03-02 16:17:20.403 061 18299.67 87.12 52270.79 88888.00 2010-03-02 16:17:20.903 061 18299.62 87.17 52270.90 88888.00 2010-03-02 16:17:21.403 061 18299.67 87.12 52270.85 88888.00 2010-03-02 16:17:21.903 061 18299.77 87.05 52270.89 88888.00 2010-03-02 16:17:22.403 061 18299.69 86.95 52270.98 88888.00 2010-03-02 16:17:22.903 061 18299.66 86.95 52270.91 88888.00 2010-03-02 16:17:23.403 061 18299.64 86.94 52270.78 88888.00 2010-03-02 16:17:23.903 061 18299.68 86.91 52270.79 88888.00 2010-03-02 16:17:24.403 061 18299.62 86.89 52270.87 88888.00 2010-03-02 16:17:24.903 061 18299.48 86.81 52270.71 88888.00 2010-03-02 16:17:25.403 061 18299.55 86.82 52270.62 88888.00 2010-03-02 16:17:25.903 061 18299.64 86.81 52270.66 88888.00 2010-03-02 16:17:26.403 061 18299.67 86.72 52270.70 88888.00 2010-03-02 16:17:26.903 061 18299.69 86.66 52270.74 88888.00 2010-03-02 16:17:27.403 061 18299.73 86.65 52270.85 88888.00 2010-03-02 16:17:27.903 061 18299.71 86.66 52270.87 88888.00 2010-03-02 16:17:28.403 061 18299.68 86.57 52270.90 88888.00 2010-03-02 16:17:28.903 061 18299.64 86.41 52270.97 88888.00 2010-03-02 16:17:29.403 061 18299.69 86.46 52271.04 88888.00 2010-03-02 16:17:29.903 061 18299.73 86.52 52271.05 88888.00 2010-03-02 16:17:30.403 061 18299.60 86.61 52271.08 88888.00 2010-03-02 16:17:30.903 061 18299.51 86.69 52270.99 88888.00 2010-03-02 16:17:31.403 061 18299.58 86.67 52270.98 88888.00 2010-03-02 16:17:31.903 061 18299.58 86.69 52270.93 88888.00 2010-03-02 16:17:32.403 061 18299.60 86.68 52270.91 88888.00 2010-03-02 16:17:32.903 061 18299.66 86.72 52270.85 88888.00 2010-03-02 16:17:33.403 061 18299.66 86.77 52270.83 88888.00 2010-03-02 16:17:33.903 061 18299.71 86.71 52270.80 88888.00 2010-03-02 16:17:34.403 061 18299.62 86.66 52270.78 88888.00 2010-03-02 16:17:34.903 061 18299.61 86.64 52270.80 88888.00 2010-03-02 16:17:35.403 061 18299.61 86.63 52270.96 88888.00 2010-03-02 16:17:35.903 061 18299.70 86.57 52270.91 88888.00 2010-03-02 16:17:36.403 061 18299.68 86.40 52270.97 88888.00 2010-03-02 16:17:36.903 061 18299.59 86.43 52271.02 88888.00 2010-03-02 16:17:37.403 061 18299.60 86.55 52270.94 88888.00 2010-03-02 16:17:37.903 061 18299.72 86.63 52270.82 88888.00 2010-03-02 16:17:38.403 061 18299.67 86.68 52270.66 88888.00 2010-03-02 16:17:38.903 061 18299.67 86.65 52270.65 88888.00 2010-03-02 16:17:39.403 061 18299.72 86.58 52270.79 88888.00 2010-03-02 16:17:39.903 061 18299.76 86.59 52270.77 88888.00 2010-03-02 16:17:40.403 061 18299.64 86.63 52270.76 88888.00 2010-03-02 16:17:40.903 061 18299.70 86.63 52270.87 88888.00 2010-03-02 16:17:41.403 061 18299.76 86.65 52270.87 88888.00 2010-03-02 16:17:41.903 061 18299.66 86.71 52270.88 88888.00 2010-03-02 16:17:42.403 061 18299.72 86.67 52270.87 88888.00 2010-03-02 16:17:42.903 061 18299.71 86.63 52270.88 88888.00 2010-03-02 16:17:43.403 061 18299.67 86.57 52270.75 88888.00 2010-03-02 16:17:43.903 061 18299.81 86.69 52270.68 88888.00 2010-03-02 16:17:44.403 061 18299.91 86.73 52270.69 88888.00 2010-03-02 16:17:44.903 061 18299.83 86.55 52270.64 88888.00 2010-03-02 16:17:45.403 061 18299.93 86.51 52270.58 88888.00 2010-03-02 16:17:45.903 061 18299.94 86.51 52270.65 88888.00 2010-03-02 16:17:46.403 061 18299.82 86.37 52270.76 88888.00 2010-03-02 16:17:46.903 061 18299.77 86.42 52270.80 88888.00 2010-03-02 16:17:47.403 061 18299.87 86.55 52270.83 88888.00 2010-03-02 16:17:47.903 061 18299.83 86.45 52270.87 88888.00 2010-03-02 16:17:48.403 061 18299.79 86.33 52270.99 88888.00 2010-03-02 16:17:48.903 061 18299.82 86.30 52270.99 88888.00 2010-03-02 16:17:49.403 061 18299.81 86.38 52271.11 88888.00 2010-03-02 16:17:49.903 061 18299.83 86.57 52271.03 88888.00 2010-03-02 16:17:50.403 061 18299.74 86.68 52270.97 88888.00 2010-03-02 16:17:50.903 061 18299.74 86.49 52271.04 88888.00 2010-03-02 16:17:51.403 061 18299.73 86.53 52271.08 88888.00 2010-03-02 16:17:51.903 061 18299.77 86.58 52271.08 88888.00 2010-03-02 16:17:52.403 061 18299.87 86.64 52270.98 88888.00 2010-03-02 16:17:52.903 061 18299.87 86.59 52270.98 88888.00 2010-03-02 16:17:53.403 061 18299.80 86.62 52270.97 88888.00 2010-03-02 16:17:53.903 061 18299.78 86.64 52271.05 88888.00 2010-03-02 16:17:54.403 061 18299.70 86.62 52270.89 88888.00 2010-03-02 16:17:54.903 061 18299.74 86.57 52270.80 88888.00 2010-03-02 16:17:55.403 061 18299.72 86.42 52270.80 88888.00 2010-03-02 16:17:55.903 061 18299.71 86.31 52270.85 88888.00 2010-03-02 16:17:56.403 061 18299.76 86.34 52270.94 88888.00 2010-03-02 16:17:56.903 061 18299.80 86.45 52271.00 88888.00 2010-03-02 16:17:57.403 061 18299.74 86.48 52270.99 88888.00 2010-03-02 16:17:57.903 061 18299.73 86.52 52271.05 88888.00 2010-03-02 16:17:58.403 061 18299.64 86.55 52271.22 88888.00 2010-03-02 16:17:58.903 061 18299.62 86.57 52271.13 88888.00 2010-03-02 16:17:59.403 061 18299.72 86.62 52271.04 88888.00 2010-03-02 16:17:59.903 061 18299.76 86.52 52270.98 88888.00 2010-03-02 16:18:00.403 061 18299.68 86.49 52271.04 88888.00 2010-03-02 16:18:00.903 061 18299.67 86.53 52270.97 88888.00 2010-03-02 16:18:01.403 061 18299.58 86.57 52271.02 88888.00 2010-03-02 16:18:01.903 061 18299.58 86.53 52271.08 88888.00 2010-03-02 16:18:02.403 061 18299.58 86.55 52271.08 88888.00 2010-03-02 16:18:02.903 061 18299.51 86.63 52270.89 88888.00 2010-03-02 16:18:03.403 061 18299.55 86.61 52270.93 88888.00 2010-03-02 16:18:03.903 061 18299.51 86.58 52270.97 88888.00 2010-03-02 16:18:04.403 061 18299.40 86.54 52270.97 88888.00 2010-03-02 16:18:04.903 061 18299.38 86.56 52270.87 88888.00 2010-03-02 16:18:05.403 061 18299.37 86.49 52270.89 88888.00 2010-03-02 16:18:05.903 061 18299.44 86.38 52270.97 88888.00 2010-03-02 16:18:06.403 061 18299.42 86.30 52271.02 88888.00 2010-03-02 16:18:06.903 061 18299.35 86.44 52271.10 88888.00 2010-03-02 16:18:07.403 061 18299.33 86.48 52271.09 88888.00 2010-03-02 16:18:07.903 061 18299.26 86.52 52270.92 88888.00 2010-03-02 16:18:08.403 061 18299.30 86.53 52270.93 88888.00 2010-03-02 16:18:08.903 061 18299.40 86.44 52271.00 88888.00 2010-03-02 16:18:09.403 061 18299.48 86.47 52271.03 88888.00 2010-03-02 16:18:09.903 061 18299.40 86.56 52270.94 88888.00 2010-03-02 16:18:10.403 061 18299.26 86.47 52270.96 88888.00 2010-03-02 16:18:10.903 061 18299.40 86.46 52270.98 88888.00 2010-03-02 16:18:11.403 061 18299.39 86.42 52271.00 88888.00 2010-03-02 16:18:11.903 061 18299.30 86.40 52270.91 88888.00 2010-03-02 16:18:12.403 061 18299.31 86.56 52270.89 88888.00 2010-03-02 16:18:12.903 061 18299.40 86.59 52270.97 88888.00 2010-03-02 16:18:13.403 061 18299.47 86.54 52270.96 88888.00 2010-03-02 16:18:13.903 061 18299.52 86.58 52271.11 88888.00 2010-03-02 16:18:14.403 061 18299.68 86.53 52271.22 88888.00 2010-03-02 16:18:14.903 061 18299.71 86.62 52271.01 88888.00 2010-03-02 16:18:15.403 061 18299.74 86.68 52270.93 88888.00 2010-03-02 16:18:15.903 061 18299.72 86.64 52270.90 88888.00 2010-03-02 16:18:16.403 061 18299.57 86.55 52270.71 88888.00 2010-03-02 16:18:16.903 061 18299.56 86.48 52270.86 88888.00 2010-03-02 16:18:17.403 061 18299.67 86.26 52270.91 88888.00 2010-03-02 16:18:17.903 061 18299.62 86.39 52270.85 88888.00 2010-03-02 16:18:18.403 061 18299.73 86.46 52270.97 88888.00 2010-03-02 16:18:18.903 061 18299.68 86.53 52271.08 88888.00 2010-03-02 16:18:19.403 061 18299.63 86.53 52271.01 88888.00 2010-03-02 16:18:19.903 061 18299.70 86.42 52270.90 88888.00 2010-03-02 16:18:20.403 061 18299.67 86.52 52270.97 88888.00 2010-03-02 16:18:20.903 061 18299.64 86.45 52271.15 88888.00 2010-03-02 16:18:21.403 061 18299.69 86.23 52271.16 88888.00 2010-03-02 16:18:21.903 061 18299.68 86.43 52271.06 88888.00 2010-03-02 16:18:22.403 061 18299.74 86.55 52271.06 88888.00 2010-03-02 16:18:22.903 061 18299.78 86.50 52270.98 88888.00 2010-03-02 16:18:23.403 061 18299.76 86.49 52271.08 88888.00 2010-03-02 16:18:23.903 061 18299.76 86.53 52271.04 88888.00 2010-03-02 16:18:24.403 061 18299.76 86.58 52271.03 88888.00 2010-03-02 16:18:24.903 061 18299.78 86.56 52271.05 88888.00 2010-03-02 16:18:25.403 061 18299.82 86.52 52270.99 88888.00 2010-03-02 16:18:25.903 061 18299.84 86.36 52271.04 88888.00 2010-03-02 16:18:26.403 061 18299.76 86.22 52271.10 88888.00 2010-03-02 16:18:26.903 061 18299.82 86.38 52271.16 88888.00 2010-03-02 16:18:27.403 061 18299.83 86.49 52271.29 88888.00 2010-03-02 16:18:27.903 061 18299.78 86.49 52271.23 88888.00 2010-03-02 16:18:28.403 061 18299.80 86.43 52271.14 88888.00 2010-03-02 16:18:28.903 061 18299.71 86.45 52271.12 88888.00 2010-03-02 16:18:29.403 061 18299.76 86.50 52271.10 88888.00 2010-03-02 16:18:29.903 061 18299.82 86.42 52271.04 88888.00 2010-03-02 16:18:30.403 061 18299.87 86.29 52271.02 88888.00 2010-03-02 16:18:30.903 061 18299.91 86.35 52270.98 88888.00 2010-03-02 16:18:31.403 061 18299.87 86.44 52271.05 88888.00 2010-03-02 16:18:31.903 061 18299.84 86.45 52271.05 88888.00 2010-03-02 16:18:32.403 061 18299.85 86.43 52271.04 88888.00 2010-03-02 16:18:32.903 061 18299.78 86.47 52271.04 88888.00 2010-03-02 16:18:33.403 061 18299.67 86.55 52270.97 88888.00 2010-03-02 16:18:33.903 061 18299.55 86.53 52270.94 88888.00 2010-03-02 16:18:34.403 061 18299.48 86.47 52270.90 88888.00 2010-03-02 16:18:34.903 061 18299.66 86.47 52270.89 88888.00 2010-03-02 16:18:35.403 061 18299.64 86.53 52270.80 88888.00 2010-03-02 16:18:35.903 061 18299.59 86.56 52270.81 88888.00 2010-03-02 16:18:36.403 061 18299.59 86.58 52270.86 88888.00 2010-03-02 16:18:36.903 061 18299.63 86.61 52270.82 88888.00 2010-03-02 16:18:37.403 061 18299.58 86.62 52270.89 88888.00 2010-03-02 16:18:37.903 061 18299.68 86.58 52270.96 88888.00 2010-03-02 16:18:38.403 061 18299.59 86.54 52271.08 88888.00 2010-03-02 16:18:38.903 061 18299.58 86.62 52271.03 88888.00 2010-03-02 16:18:39.403 061 18299.67 86.61 52270.96 88888.00 2010-03-02 16:18:39.903 061 18299.53 86.54 52271.00 88888.00 2010-03-02 16:18:40.403 061 18299.57 86.57 52271.06 88888.00 2010-03-02 16:18:40.903 061 18299.64 86.63 52270.94 88888.00 2010-03-02 16:18:41.403 061 18299.66 86.62 52270.90 88888.00 2010-03-02 16:18:41.903 061 18299.61 86.55 52270.93 88888.00 2010-03-02 16:18:42.403 061 18299.60 86.58 52270.88 88888.00 2010-03-02 16:18:42.903 061 18299.60 86.38 52270.90 88888.00 2010-03-02 16:18:43.403 061 18299.66 86.48 52270.99 88888.00 2010-03-02 16:18:43.903 061 18299.70 86.69 52271.03 88888.00 2010-03-02 16:18:44.403 061 18299.77 86.67 52271.02 88888.00 2010-03-02 16:18:44.903 061 18299.66 86.68 52270.99 88888.00 2010-03-02 16:18:45.403 061 18299.60 86.68 52271.02 88888.00 2010-03-02 16:18:45.903 061 18299.61 86.49 52271.09 88888.00 2010-03-02 16:18:46.403 061 18299.63 86.39 52271.08 88888.00 2010-03-02 16:18:46.903 061 18299.69 86.35 52270.93 88888.00 2010-03-02 16:18:47.403 061 18299.61 86.43 52270.93 88888.00 2010-03-02 16:18:47.903 061 18299.58 86.56 52271.05 88888.00 2010-03-02 16:18:48.403 061 18299.64 86.53 52270.81 88888.00 2010-03-02 16:18:48.903 061 18299.64 86.41 52270.71 88888.00 2010-03-02 16:18:49.403 061 18299.62 86.57 52270.69 88888.00 2010-03-02 16:18:49.903 061 18299.58 86.66 52270.71 88888.00 2010-03-02 16:18:50.403 061 18299.55 86.70 52270.91 88888.00 2010-03-02 16:18:50.903 061 18299.69 86.72 52270.82 88888.00 2010-03-02 16:18:51.403 061 18299.72 86.74 52270.85 88888.00 2010-03-02 16:18:51.903 061 18299.69 86.72 52270.83 88888.00 2010-03-02 16:18:52.403 061 18299.67 86.67 52270.87 88888.00 2010-03-02 16:18:52.903 061 18299.64 86.56 52270.83 88888.00 2010-03-02 16:18:53.403 061 18299.58 86.57 52270.89 88888.00 2010-03-02 16:18:53.903 061 18299.63 86.55 52270.86 88888.00 2010-03-02 16:18:54.403 061 18299.71 86.53 52270.80 88888.00 2010-03-02 16:18:54.903 061 18299.67 86.52 52270.80 88888.00 2010-03-02 16:18:55.403 061 18299.60 86.56 52270.82 88888.00 2010-03-02 16:18:55.903 061 18299.67 86.61 52270.87 88888.00 2010-03-02 16:18:56.403 061 18299.51 86.56 52270.88 88888.00 2010-03-02 16:18:56.903 061 18299.50 86.56 52270.88 88888.00 2010-03-02 16:18:57.403 061 18299.62 86.50 52270.82 88888.00 2010-03-02 16:18:57.903 061 18299.62 86.56 52270.93 88888.00 2010-03-02 16:18:58.403 061 18299.68 86.68 52270.89 88888.00 2010-03-02 16:18:58.903 061 18299.61 86.69 52271.00 88888.00 2010-03-02 16:18:59.403 061 18299.68 86.57 52270.99 88888.00 2010-03-02 16:18:59.903 061 18299.67 86.45 52271.02 88888.00 2010-03-02 16:19:00.403 061 18299.66 86.43 52270.92 88888.00 2010-03-02 16:19:00.903 061 18299.58 86.51 52270.89 88888.00 2010-03-02 16:19:01.403 061 18299.63 86.56 52270.97 88888.00 2010-03-02 16:19:01.903 061 18299.77 86.49 52271.02 88888.00 2010-03-02 16:19:02.403 061 18299.81 86.32 52271.11 88888.00 2010-03-02 16:19:02.903 061 18299.87 86.41 52271.13 88888.00 2010-03-02 16:19:03.403 061 18299.93 86.53 52271.17 88888.00 2010-03-02 16:19:03.903 061 18299.90 86.53 52271.14 88888.00 2010-03-02 16:19:04.403 061 18299.84 86.50 52271.09 88888.00 2010-03-02 16:19:04.903 061 18299.83 86.43 52271.04 88888.00 2010-03-02 16:19:05.403 061 18299.82 86.22 52271.04 88888.00 2010-03-02 16:19:05.903 061 18299.89 86.26 52271.03 88888.00 2010-03-02 16:19:06.403 061 18299.87 86.33 52271.02 88888.00 2010-03-02 16:19:06.903 061 18299.84 86.28 52271.05 88888.00 2010-03-02 16:19:07.403 061 18299.80 86.29 52271.13 88888.00 2010-03-02 16:19:07.903 061 18299.84 86.41 52271.20 88888.00 2010-03-02 16:19:08.403 061 18299.82 86.50 52271.21 88888.00 2010-03-02 16:19:08.903 061 18299.79 86.59 52271.19 88888.00 2010-03-02 16:19:09.403 061 18299.71 86.57 52271.09 88888.00 2010-03-02 16:19:09.903 061 18299.69 86.51 52271.06 88888.00 2010-03-02 16:19:10.403 061 18299.70 86.44 52271.04 88888.00 2010-03-02 16:19:10.903 061 18299.69 86.41 52271.01 88888.00 2010-03-02 16:19:11.403 061 18299.73 86.65 52270.91 88888.00 2010-03-02 16:19:11.903 061 18299.80 86.73 52270.91 88888.00 2010-03-02 16:19:12.403 061 18299.74 86.71 52271.11 88888.00 2010-03-02 16:19:12.903 061 18299.76 86.69 52271.02 88888.00 2010-03-02 16:19:13.403 061 18299.74 86.50 52270.91 88888.00 2010-03-02 16:19:13.903 061 18299.89 86.51 52270.93 88888.00 2010-03-02 16:19:14.403 061 18299.85 86.64 52270.91 88888.00 2010-03-02 16:19:14.903 061 18299.76 86.62 52270.89 88888.00 2010-03-02 16:19:15.403 061 18299.77 86.61 52270.93 88888.00 2010-03-02 16:19:15.903 061 18299.73 86.63 52270.94 88888.00 2010-03-02 16:19:16.403 061 18299.80 86.63 52271.03 88888.00 2010-03-02 16:19:16.903 061 18299.80 86.65 52271.17 88888.00 2010-03-02 16:19:17.403 061 18299.80 86.66 52271.05 88888.00 2010-03-02 16:19:17.903 061 18299.94 86.66 52271.05 88888.00 2010-03-02 16:19:18.403 061 18299.85 86.72 52271.09 88888.00 2010-03-02 16:19:18.903 061 18299.84 86.74 52271.13 88888.00 2010-03-02 16:19:19.403 061 18299.88 86.72 52271.04 88888.00 2010-03-02 16:19:19.903 061 18299.90 86.74 52270.93 88888.00 2010-03-02 16:19:20.403 061 18299.90 86.74 52270.97 88888.00 2010-03-02 16:19:20.903 061 18299.88 86.74 52270.99 88888.00 2010-03-02 16:19:21.403 061 18299.88 86.79 52271.02 88888.00 2010-03-02 16:19:21.903 061 18300.02 86.73 52271.05 88888.00 2010-03-02 16:19:22.403 061 18300.20 86.71 52270.93 88888.00 2010-03-02 16:19:22.903 061 18300.22 86.73 52270.86 88888.00 2010-03-02 16:19:23.403 061 18300.33 86.77 52270.83 88888.00 2010-03-02 16:19:23.903 061 18300.22 86.76 52270.83 88888.00 2010-03-02 16:19:24.403 061 18300.02 86.75 52270.76 88888.00 2010-03-02 16:19:24.903 061 18300.00 86.77 52270.88 88888.00 2010-03-02 16:19:25.403 061 18300.00 86.76 52270.94 88888.00 2010-03-02 16:19:25.903 061 18300.12 86.77 52270.98 88888.00 2010-03-02 16:19:26.403 061 18300.11 86.70 52270.99 88888.00 2010-03-02 16:19:26.903 061 18300.01 86.66 52270.97 88888.00 2010-03-02 16:19:27.403 061 18300.13 86.63 52270.97 88888.00 2010-03-02 16:19:27.903 061 18300.15 86.62 52270.91 88888.00 2010-03-02 16:19:28.403 061 18299.96 86.66 52270.97 88888.00 2010-03-02 16:19:28.903 061 18299.96 86.63 52271.01 88888.00 2010-03-02 16:19:29.403 061 18300.07 86.64 52270.88 88888.00 2010-03-02 16:19:29.903 061 18300.02 86.59 52270.93 88888.00 2010-03-02 16:19:30.403 061 18300.01 86.61 52271.09 88888.00 2010-03-02 16:19:30.903 061 18300.06 86.68 52271.05 88888.00 2010-03-02 16:19:31.403 061 18300.05 86.69 52271.04 88888.00 2010-03-02 16:19:31.903 061 18299.99 86.64 52271.05 88888.00 2010-03-02 16:19:32.403 061 18299.93 86.48 52271.08 88888.00 2010-03-02 16:19:32.903 061 18299.92 86.42 52270.99 88888.00 2010-03-02 16:19:33.403 061 18300.02 86.57 52270.97 88888.00 2010-03-02 16:19:33.903 061 18300.07 86.67 52270.94 88888.00 2010-03-02 16:19:34.403 061 18300.02 86.68 52270.96 88888.00 2010-03-02 16:19:34.903 061 18300.00 86.70 52270.99 88888.00 2010-03-02 16:19:35.403 061 18300.01 86.63 52271.04 88888.00 2010-03-02 16:19:35.903 061 18300.02 86.54 52271.16 88888.00 2010-03-02 16:19:36.403 061 18300.18 86.57 52271.00 88888.00 2010-03-02 16:19:36.903 061 18300.22 86.63 52271.03 88888.00 2010-03-02 16:19:37.403 061 18300.33 86.53 52270.91 88888.00 2010-03-02 16:19:37.903 061 18300.17 86.59 52270.92 88888.00 2010-03-02 16:19:38.403 061 18300.04 86.71 52271.01 88888.00 2010-03-02 16:19:38.903 061 18300.11 86.71 52271.10 88888.00 2010-03-02 16:19:39.403 061 18300.12 86.64 52271.00 88888.00 2010-03-02 16:19:39.903 061 18300.18 86.48 52270.99 88888.00 2010-03-02 16:19:40.403 061 18300.07 86.39 52271.06 88888.00 2010-03-02 16:19:40.903 061 18300.11 86.51 52270.99 88888.00 2010-03-02 16:19:41.403 061 18300.11 86.55 52270.82 88888.00 2010-03-02 16:19:41.903 061 18300.02 86.63 52270.75 88888.00 2010-03-02 16:19:42.403 061 18300.15 86.70 52270.68 88888.00 2010-03-02 16:19:42.903 061 18300.16 86.74 52270.64 88888.00 2010-03-02 16:19:43.403 061 18300.12 86.65 52270.64 88888.00 2010-03-02 16:19:43.903 061 18300.10 86.64 52270.77 88888.00 2010-03-02 16:19:44.403 061 18300.00 86.64 52270.82 88888.00 2010-03-02 16:19:44.903 061 18299.96 86.67 52270.75 88888.00 2010-03-02 16:19:45.403 061 18300.01 86.73 52270.75 88888.00 2010-03-02 16:19:45.903 061 18300.09 86.75 52270.71 88888.00 2010-03-02 16:19:46.403 061 18300.15 86.75 52270.89 88888.00 2010-03-02 16:19:46.903 061 18300.17 86.76 52270.83 88888.00 2010-03-02 16:19:47.403 061 18300.18 86.66 52270.77 88888.00 2010-03-02 16:19:47.903 061 18300.22 86.57 52270.70 88888.00 2010-03-02 16:19:48.403 061 18300.20 86.55 52270.85 88888.00 2010-03-02 16:19:48.903 061 18300.22 86.45 52270.98 88888.00 2010-03-02 16:19:49.403 061 18300.25 86.32 52270.92 88888.00 2010-03-02 16:19:49.903 061 18300.29 86.42 52270.96 88888.00 2010-03-02 16:19:50.403 061 18300.22 86.53 52270.90 88888.00 2010-03-02 16:19:50.903 061 18300.28 86.55 52270.82 88888.00 2010-03-02 16:19:51.403 061 18300.24 86.59 52270.81 88888.00 2010-03-02 16:19:51.903 061 18300.20 86.66 52270.89 88888.00 2010-03-02 16:19:52.403 061 18300.20 86.65 52270.93 88888.00 2010-03-02 16:19:52.903 061 18300.26 86.61 52270.96 88888.00 2010-03-02 16:19:53.403 061 18300.38 86.59 52270.93 88888.00 2010-03-02 16:19:53.903 061 18300.42 86.62 52270.94 88888.00 2010-03-02 16:19:54.403 061 18300.36 86.62 52270.89 88888.00 2010-03-02 16:19:54.903 061 18300.36 86.45 52270.89 88888.00 2010-03-02 16:19:55.403 061 18300.40 86.32 52270.96 88888.00 2010-03-02 16:19:55.903 061 18300.37 86.45 52270.98 88888.00 2010-03-02 16:19:56.403 061 18300.35 86.57 52271.01 88888.00 2010-03-02 16:19:56.903 061 18300.36 86.52 52270.97 88888.00 2010-03-02 16:19:57.403 061 18300.36 86.52 52271.05 88888.00 2010-03-02 16:19:57.903 061 18300.35 86.55 52271.03 88888.00 2010-03-02 16:19:58.403 061 18300.32 86.65 52270.97 88888.00 2010-03-02 16:19:58.903 061 18300.16 86.62 52270.94 88888.00 2010-03-02 16:19:59.403 061 18299.98 86.56 52270.85 88888.00 2010-03-02 16:19:59.903 061 18300.02 86.46 52270.97 88888.00 2010-03-02 16:20:00.403 061 18300.03 86.45 52270.97 88888.00 2010-03-02 16:20:00.903 061 18299.94 86.45 52270.96 88888.00 2010-03-02 16:20:01.403 061 18299.91 86.55 52271.01 88888.00 2010-03-02 16:20:01.903 061 18299.99 86.61 52271.03 88888.00 2010-03-02 16:20:02.403 061 18299.95 86.53 52270.94 88888.00 2010-03-02 16:20:02.903 061 18299.93 86.54 52270.90 88888.00 2010-03-02 16:20:03.403 061 18299.98 86.53 52270.86 88888.00 2010-03-02 16:20:03.903 061 18300.01 86.50 52270.88 88888.00 2010-03-02 16:20:04.403 061 18300.03 86.54 52270.86 88888.00 2010-03-02 16:20:04.903 061 18300.02 86.63 52270.82 88888.00 2010-03-02 16:20:05.403 061 18300.07 86.63 52270.86 88888.00 2010-03-02 16:20:05.903 061 18300.05 86.61 52270.97 88888.00 2010-03-02 16:20:06.400 061 18300.16 86.59 52270.97 88888.00 2010-03-02 16:20:06.900 061 18300.11 86.65 52270.94 88888.00 2010-03-02 16:20:07.400 061 18300.02 86.58 52270.92 88888.00 2010-03-02 16:20:07.900 061 18300.00 86.37 52271.05 88888.00 2010-03-02 16:20:08.400 061 18300.03 86.54 52271.17 88888.00 2010-03-02 16:20:08.900 061 18300.15 86.70 52271.14 88888.00 2010-03-02 16:20:09.400 061 18300.14 86.71 52270.89 88888.00 2010-03-02 16:20:09.900 061 18300.04 86.74 52270.73 88888.00 2010-03-02 16:20:10.400 061 18300.03 86.67 52270.63 88888.00 2010-03-02 16:20:10.900 061 18300.02 86.49 52270.71 88888.00 2010-03-02 16:20:11.400 061 18300.06 86.41 52270.94 88888.00 2010-03-02 16:20:11.900 061 18300.12 86.51 52270.94 88888.00 2010-03-02 16:20:12.400 061 18300.14 86.64 52271.11 88888.00 2010-03-02 16:20:12.900 061 18300.12 86.70 52271.17 88888.00 2010-03-02 16:20:13.400 061 18300.07 86.70 52271.06 88888.00 2010-03-02 16:20:13.900 061 18300.05 86.68 52271.08 88888.00 2010-03-02 16:20:14.400 061 18300.09 86.64 52271.11 88888.00 2010-03-02 16:20:14.900 061 18299.98 86.35 52271.08 88888.00 2010-03-02 16:20:15.400 061 18300.05 86.33 52271.08 88888.00 2010-03-02 16:20:15.900 061 18300.07 86.33 52271.02 88888.00 2010-03-02 16:20:16.400 061 18300.26 86.36 52270.99 88888.00 2010-03-02 16:20:16.900 061 18300.33 86.51 52270.90 88888.00 2010-03-02 16:20:17.400 061 18300.40 86.58 52270.93 88888.00 2010-03-02 16:20:17.900 061 18300.38 86.40 52270.91 88888.00 2010-03-02 16:20:18.400 061 18300.32 86.43 52270.88 88888.00 2010-03-02 16:20:18.900 061 18300.20 86.61 52270.88 88888.00 2010-03-02 16:20:19.400 061 18300.12 86.63 52270.93 88888.00 2010-03-02 16:20:19.900 061 18300.20 86.58 52270.91 88888.00 2010-03-02 16:20:20.400 061 18300.31 86.56 52271.04 88888.00 2010-03-02 16:20:20.900 061 18300.31 86.52 52271.19 88888.00 2010-03-02 16:20:21.400 061 18300.25 86.49 52271.14 88888.00 2010-03-02 16:20:21.900 061 18300.28 86.32 52271.15 88888.00 2010-03-02 16:20:22.400 061 18300.26 86.21 52271.23 88888.00 2010-03-02 16:20:22.900 061 18300.32 86.23 52271.29 88888.00 2010-03-02 16:20:23.400 061 18300.28 86.18 52271.39 88888.00 2010-03-02 16:20:23.900 061 18300.27 86.20 52271.39 88888.00 2010-03-02 16:20:24.400 061 18300.22 86.23 52271.24 88888.00 2010-03-02 16:20:24.900 061 18300.26 86.28 52271.32 88888.00 2010-03-02 16:20:25.400 061 18300.25 86.37 52271.34 88888.00 2010-03-02 16:20:25.900 061 18300.17 86.41 52271.35 88888.00 2010-03-02 16:20:26.400 061 18300.20 86.49 52271.47 88888.00 2010-03-02 16:20:26.900 061 18300.25 86.52 52271.48 88888.00 2010-03-02 16:20:27.400 061 18300.21 86.53 52271.44 88888.00 2010-03-02 16:20:27.900 061 18300.24 86.53 52271.32 88888.00 2010-03-02 16:20:28.400 061 18300.15 86.50 52271.23 88888.00 2010-03-02 16:20:28.900 061 18300.17 86.45 52271.20 88888.00 2010-03-02 16:20:29.400 061 18300.16 86.53 52271.20 88888.00 2010-03-02 16:20:29.900 061 18300.10 86.55 52271.32 88888.00 2010-03-02 16:20:30.400 061 18300.12 86.48 52271.19 88888.00 2010-03-02 16:20:30.900 061 18300.14 86.48 52271.08 88888.00 2010-03-02 16:20:31.400 061 18300.06 86.32 52271.11 88888.00 2010-03-02 16:20:31.900 061 18299.96 86.23 52271.24 88888.00 2010-03-02 16:20:32.400 061 18299.79 86.42 52271.23 88888.00 2010-03-02 16:20:32.900 061 18299.89 86.49 52271.09 88888.00 2010-03-02 16:20:33.400 061 18299.88 86.49 52271.01 88888.00 2010-03-02 16:20:33.900 061 18299.77 86.53 52271.03 88888.00 2010-03-02 16:20:34.400 061 18299.78 86.49 52271.19 88888.00 2010-03-02 16:20:34.900 061 18299.76 86.38 52271.08 88888.00 2010-03-02 16:20:35.400 061 18299.69 86.48 52271.10 88888.00 2010-03-02 16:20:35.900 061 18299.78 86.54 52271.29 88888.00 2010-03-02 16:20:36.400 061 18299.73 86.54 52271.28 88888.00 2010-03-02 16:20:36.900 061 18299.80 86.55 52271.20 88888.00 2010-03-02 16:20:37.400 061 18299.78 86.51 52271.26 88888.00 2010-03-02 16:20:37.900 061 18299.63 86.55 52271.35 88888.00 2010-03-02 16:20:38.400 061 18299.76 86.57 52271.33 88888.00 2010-03-02 16:20:38.900 061 18299.78 86.56 52271.32 88888.00 2010-03-02 16:20:39.400 061 18299.87 86.59 52271.40 88888.00 2010-03-02 16:20:39.900 061 18299.87 86.57 52271.35 88888.00 2010-03-02 16:20:40.400 061 18299.93 86.64 52271.44 88888.00 2010-03-02 16:20:40.900 061 18299.92 86.67 52271.43 88888.00 2010-03-02 16:20:41.400 061 18299.92 86.66 52271.39 88888.00 2010-03-02 16:20:41.900 061 18299.82 86.59 52271.33 88888.00 2010-03-02 16:20:42.400 061 18299.71 86.57 52271.20 88888.00 2010-03-02 16:20:42.900 061 18299.68 86.67 52271.34 88888.00 2010-03-02 16:20:43.400 061 18299.71 86.71 52271.45 88888.00 2010-03-02 16:20:43.900 061 18299.69 86.71 52271.45 88888.00 2010-03-02 16:20:44.400 061 18299.68 86.76 52271.39 88888.00 2010-03-02 16:20:44.900 061 18299.85 86.68 52271.31 88888.00 2010-03-02 16:20:45.400 061 18300.01 86.70 52271.23 88888.00 2010-03-02 16:20:45.900 061 18300.01 86.74 52271.12 88888.00 2010-03-02 16:20:46.400 061 18300.06 86.71 52271.28 88888.00 2010-03-02 16:20:46.900 061 18300.01 86.67 52271.25 88888.00 2010-03-02 16:20:47.400 061 18299.90 86.58 52271.29 88888.00 2010-03-02 16:20:47.900 061 18299.90 86.58 52271.16 88888.00 2010-03-02 16:20:48.400 061 18299.93 86.72 52271.19 88888.00 2010-03-02 16:20:48.900 061 18299.92 86.70 52271.14 88888.00 2010-03-02 16:20:49.400 061 18300.02 86.68 52271.17 88888.00 2010-03-02 16:20:49.900 061 18299.96 86.68 52271.34 88888.00 2010-03-02 16:20:50.400 061 18299.91 86.68 52271.36 88888.00 2010-03-02 16:20:50.900 061 18299.84 86.71 52271.34 88888.00 2010-03-02 16:20:51.400 061 18299.87 86.70 52271.29 88888.00 2010-03-02 16:20:51.900 061 18299.79 86.56 52271.17 88888.00 2010-03-02 16:20:52.400 061 18299.82 86.53 52271.20 88888.00 2010-03-02 16:20:52.900 061 18299.93 86.58 52271.19 88888.00 2010-03-02 16:20:53.400 061 18299.80 86.48 52271.22 88888.00 2010-03-02 16:20:53.900 061 18299.78 86.45 52271.27 88888.00 2010-03-02 16:20:54.400 061 18299.82 86.64 52271.36 88888.00 2010-03-02 16:20:54.900 061 18299.71 86.77 52271.38 88888.00 2010-03-02 16:20:55.400 061 18299.74 86.74 52271.34 88888.00 2010-03-02 16:20:55.900 061 18299.74 86.74 52271.31 88888.00 2010-03-02 16:20:56.400 061 18299.78 86.67 52271.45 88888.00 2010-03-02 16:20:56.900 061 18299.78 86.63 52271.49 88888.00 2010-03-02 16:20:57.400 061 18299.67 86.65 52271.46 88888.00 2010-03-02 16:20:57.900 061 18299.70 86.62 52271.27 88888.00 2010-03-02 16:20:58.400 061 18299.73 86.56 52271.20 88888.00 2010-03-02 16:20:58.900 061 18299.71 86.62 52271.26 88888.00 2010-03-02 16:20:59.400 061 18299.66 86.62 52271.24 88888.00 2010-03-02 16:20:59.900 061 18299.67 86.47 52271.19 88888.00 2010-03-02 16:21:00.400 061 18299.53 86.53 52271.33 88888.00 2010-03-02 16:21:00.900 061 18299.57 86.69 52271.57 88888.00 2010-03-02 16:21:01.400 061 18299.61 86.71 52271.57 88888.00 2010-03-02 16:21:01.900 061 18299.72 86.74 52271.48 88888.00 2010-03-02 16:21:02.400 061 18299.70 86.78 52271.43 88888.00 2010-03-02 16:21:02.900 061 18299.68 86.74 52271.44 88888.00 2010-03-02 16:21:03.400 061 18299.63 86.74 52271.36 88888.00 2010-03-02 16:21:03.900 061 18299.59 86.78 52271.44 88888.00 2010-03-02 16:21:04.400 061 18299.63 86.84 52271.58 88888.00 2010-03-02 16:21:04.900 061 18299.71 86.84 52271.60 88888.00 2010-03-02 16:21:05.400 061 18299.64 86.72 52271.62 88888.00 2010-03-02 16:21:05.900 061 18299.58 86.65 52271.55 88888.00 2010-03-02 16:21:06.400 061 18299.56 86.68 52271.43 88888.00 2010-03-02 16:21:06.900 061 18299.57 86.64 52271.36 88888.00 2010-03-02 16:21:07.400 061 18299.68 86.64 52271.33 88888.00 2010-03-02 16:21:07.900 061 18299.68 86.64 52271.40 88888.00 2010-03-02 16:21:08.400 061 18299.63 86.57 52271.28 88888.00 2010-03-02 16:21:08.900 061 18299.64 86.64 52271.23 88888.00 2010-03-02 16:21:09.400 061 18299.68 86.73 52271.40 88888.00 2010-03-02 16:21:09.900 061 18299.61 86.71 52271.32 88888.00 2010-03-02 16:21:10.400 061 18299.64 86.78 52271.44 88888.00 2010-03-02 16:21:10.900 061 18299.77 86.80 52271.47 88888.00 2010-03-02 16:21:11.400 061 18299.74 86.78 52271.49 88888.00 2010-03-02 16:21:11.900 061 18299.57 86.79 52271.52 88888.00 2010-03-02 16:21:12.400 061 18299.55 86.77 52271.58 88888.00 2010-03-02 16:21:12.900 061 18299.63 86.65 52271.50 88888.00 2010-03-02 16:21:13.400 061 18299.61 86.64 52271.41 88888.00 2010-03-02 16:21:13.900 061 18299.67 86.78 52271.27 88888.00 2010-03-02 16:21:14.400 061 18299.68 86.76 52271.33 88888.00 2010-03-02 16:21:14.900 061 18299.60 86.81 52271.49 88888.00 2010-03-02 16:21:15.400 061 18299.63 86.76 52271.51 88888.00 2010-03-02 16:21:15.900 061 18299.67 86.76 52271.32 88888.00 2010-03-02 16:21:16.400 061 18299.76 86.69 52271.26 88888.00 2010-03-02 16:21:16.900 061 18299.68 86.75 52271.31 88888.00 2010-03-02 16:21:17.400 061 18299.67 86.73 52271.25 88888.00 2010-03-02 16:21:17.900 061 18299.62 86.72 52271.38 88888.00 2010-03-02 16:21:18.400 061 18299.56 86.74 52271.44 88888.00 2010-03-02 16:21:18.900 061 18299.52 86.70 52271.37 88888.00 2010-03-02 16:21:19.400 061 18299.56 86.74 52271.33 88888.00 2010-03-02 16:21:19.900 061 18299.55 86.80 52271.24 88888.00 2010-03-02 16:21:20.400 061 18299.59 86.76 52271.24 88888.00 2010-03-02 16:21:20.900 061 18299.59 86.78 52271.20 88888.00 2010-03-02 16:21:21.400 061 18299.52 86.81 52271.20 88888.00 2010-03-02 16:21:21.900 061 18299.61 86.81 52271.19 88888.00 2010-03-02 16:21:22.400 061 18299.66 86.84 52271.11 88888.00 2010-03-02 16:21:22.900 061 18299.64 86.85 52271.02 88888.00 2010-03-02 16:21:23.400 061 18299.58 86.78 52270.92 88888.00 2010-03-02 16:21:23.900 061 18299.52 86.84 52270.83 88888.00 2010-03-02 16:21:24.400 061 18299.45 86.82 52271.02 88888.00 2010-03-02 16:21:24.900 061 18299.56 86.80 52271.21 88888.00 2010-03-02 16:21:25.400 061 18299.60 86.83 52271.14 88888.00 2010-03-02 16:21:25.900 061 18299.56 86.89 52271.17 88888.00 2010-03-02 16:21:26.400 061 18299.45 86.88 52271.27 88888.00 2010-03-02 16:21:26.900 061 18299.46 86.90 52271.38 88888.00 2010-03-02 16:21:27.400 061 18299.52 86.83 52271.36 88888.00 2010-03-02 16:21:27.900 061 18299.51 86.74 52271.37 88888.00 2010-03-02 16:21:28.400 061 18299.51 86.79 52271.46 88888.00 2010-03-02 16:21:28.900 061 18299.48 86.76 52271.60 88888.00 2010-03-02 16:21:29.400 061 18299.44 86.77 52271.50 88888.00 2010-03-02 16:21:29.900 061 18299.47 86.79 52271.49 88888.00 2010-03-02 16:21:30.400 061 18299.58 86.78 52271.43 88888.00 2010-03-02 16:21:30.900 061 18299.57 86.85 52271.45 88888.00 2010-03-02 16:21:31.400 061 18299.53 86.89 52271.48 88888.00 2010-03-02 16:21:31.900 061 18299.51 86.86 52271.41 88888.00 2010-03-02 16:21:32.400 061 18299.48 86.81 52271.35 88888.00 2010-03-02 16:21:32.900 061 18299.45 86.82 52271.26 88888.00 2010-03-02 16:21:33.400 061 18299.46 86.92 52271.23 88888.00 2010-03-02 16:21:33.900 061 18299.46 86.91 52271.28 88888.00 2010-03-02 16:21:34.400 061 18299.46 86.79 52271.31 88888.00 2010-03-02 16:21:34.900 061 18299.55 86.74 52271.29 88888.00 2010-03-02 16:21:35.400 061 18299.52 86.81 52271.33 88888.00 2010-03-02 16:21:35.900 061 18299.56 86.80 52271.35 88888.00 2010-03-02 16:21:36.400 061 18299.67 86.88 52271.28 88888.00 2010-03-02 16:21:36.900 061 18299.66 86.92 52271.10 88888.00 2010-03-02 16:21:37.400 061 18299.53 86.86 52271.19 88888.00 2010-03-02 16:21:37.900 061 18299.56 86.85 52271.19 88888.00 2010-03-02 16:21:38.400 061 18299.40 86.86 52271.23 88888.00 2010-03-02 16:21:38.900 061 18299.34 86.79 52271.29 88888.00 2010-03-02 16:21:39.400 061 18299.45 86.70 52271.26 88888.00 2010-03-02 16:21:39.900 061 18299.49 86.79 52271.34 88888.00 2010-03-02 16:21:40.400 061 18299.39 86.81 52271.15 88888.00 2010-03-02 16:21:40.900 061 18299.38 86.83 52271.20 88888.00 2010-03-02 16:21:41.400 061 18299.48 86.84 52271.09 88888.00 2010-03-02 16:21:41.900 061 18299.56 86.79 52271.05 88888.00 2010-03-02 16:21:42.400 061 18299.56 86.75 52271.15 88888.00 2010-03-02 16:21:42.900 061 18299.51 86.71 52271.24 88888.00 2010-03-02 16:21:43.400 061 18299.49 86.82 52271.19 88888.00 2010-03-02 16:21:43.900 061 18299.37 86.77 52271.24 88888.00 2010-03-02 16:21:44.400 061 18299.44 86.78 52271.12 88888.00 2010-03-02 16:21:44.900 061 18299.46 86.83 52271.13 88888.00 2010-03-02 16:21:45.400 061 18299.41 86.86 52271.17 88888.00 2010-03-02 16:21:45.900 061 18299.44 86.84 52271.23 88888.00 2010-03-02 16:21:46.400 061 18299.47 86.81 52271.24 88888.00 2010-03-02 16:21:46.900 061 18299.44 86.87 52271.24 88888.00 2010-03-02 16:21:47.400 061 18299.44 86.89 52271.23 88888.00 2010-03-02 16:21:47.900 061 18299.40 86.97 52271.20 88888.00 2010-03-02 16:21:48.400 061 18299.31 86.88 52271.23 88888.00 2010-03-02 16:21:48.900 061 18299.31 86.78 52271.04 88888.00 2010-03-02 16:21:49.400 061 18299.42 86.81 52270.82 88888.00 2010-03-02 16:21:49.900 061 18299.46 86.83 52270.82 88888.00 2010-03-02 16:21:50.400 061 18299.50 86.89 52270.74 88888.00 2010-03-02 16:21:50.900 061 18299.56 86.92 52270.89 88888.00 2010-03-02 16:21:51.400 061 18299.40 86.87 52270.96 88888.00 2010-03-02 16:21:51.900 061 18299.39 86.86 52270.88 88888.00 2010-03-02 16:21:52.400 061 18299.38 86.81 52270.93 88888.00 2010-03-02 16:21:52.900 061 18299.44 86.86 52270.93 88888.00 2010-03-02 16:21:53.400 061 18299.38 86.82 52270.93 88888.00 2010-03-02 16:21:53.900 061 18299.38 86.78 52270.98 88888.00 2010-03-02 16:21:54.400 061 18299.38 86.69 52271.00 88888.00 2010-03-02 16:21:54.900 061 18299.38 86.47 52271.13 88888.00 2010-03-02 16:21:55.400 061 18299.49 86.43 52271.14 88888.00 2010-03-02 16:21:55.900 061 18299.44 86.66 52271.13 88888.00 2010-03-02 16:21:56.400 061 18299.52 86.65 52271.12 88888.00 2010-03-02 16:21:56.900 061 18299.56 86.70 52271.14 88888.00 2010-03-02 16:21:57.400 061 18299.49 86.67 52271.23 88888.00 2010-03-02 16:21:57.900 061 18299.42 86.67 52271.12 88888.00 2010-03-02 16:21:58.400 061 18299.45 86.69 52271.11 88888.00 2010-03-02 16:21:58.900 061 18299.41 86.77 52271.21 88888.00 2010-03-02 16:21:59.400 061 18299.44 86.78 52271.17 88888.00 2010-03-02 16:21:59.900 061 18299.44 86.65 52271.16 88888.00 2010-03-02 16:22:00.400 061 18299.41 86.66 52271.23 88888.00 2010-03-02 16:22:00.900 061 18299.40 86.67 52271.23 88888.00 2010-03-02 16:22:01.400 061 18299.49 86.42 52271.32 88888.00 2010-03-02 16:22:01.900 061 18299.45 86.42 52271.47 88888.00 2010-03-02 16:22:02.400 061 18299.53 86.56 52271.37 88888.00 2010-03-02 16:22:02.900 061 18299.50 86.61 52271.31 88888.00 2010-03-02 16:22:03.400 061 18299.40 86.62 52271.34 88888.00 2010-03-02 16:22:03.900 061 18299.36 86.59 52271.24 88888.00 2010-03-02 16:22:04.400 061 18299.34 86.58 52271.16 88888.00 2010-03-02 16:22:04.900 061 18299.36 86.51 52271.19 88888.00 2010-03-02 16:22:05.400 061 18299.34 86.57 52271.27 88888.00 2010-03-02 16:22:05.900 061 18299.30 86.63 52271.19 88888.00 2010-03-02 16:22:06.400 061 18299.34 86.66 52271.09 88888.00 2010-03-02 16:22:06.900 061 18299.34 86.55 52271.09 88888.00 2010-03-02 16:22:07.400 061 18299.38 86.51 52271.05 88888.00 2010-03-02 16:22:07.900 061 18299.42 86.51 52271.13 88888.00 2010-03-02 16:22:08.400 061 18299.45 86.45 52271.26 88888.00 2010-03-02 16:22:08.900 061 18299.56 86.45 52271.16 88888.00 2010-03-02 16:22:09.400 061 18299.62 86.56 52271.08 88888.00 2010-03-02 16:22:09.900 061 18299.58 86.66 52271.17 88888.00 2010-03-02 16:22:10.400 061 18299.51 86.57 52271.33 88888.00 2010-03-02 16:22:10.900 061 18299.42 86.58 52271.44 88888.00 2010-03-02 16:22:11.400 061 18299.51 86.61 52271.38 88888.00 2010-03-02 16:22:11.900 061 18299.52 86.57 52271.33 88888.00 2010-03-02 16:22:12.400 061 18299.61 86.53 52271.33 88888.00 2010-03-02 16:22:12.900 061 18299.63 86.48 52271.29 88888.00 2010-03-02 16:22:13.400 061 18299.61 86.49 52271.35 88888.00 2010-03-02 16:22:13.900 061 18299.47 86.45 52271.33 88888.00 2010-03-02 16:22:14.400 061 18299.44 86.48 52271.40 88888.00 2010-03-02 16:22:14.900 061 18299.39 86.46 52271.40 88888.00 2010-03-02 16:22:15.400 061 18299.47 86.46 52271.39 88888.00 2010-03-02 16:22:15.900 061 18299.38 86.48 52271.39 88888.00 2010-03-02 16:22:16.400 061 18299.34 86.31 52271.31 88888.00 2010-03-02 16:22:16.900 061 18299.33 86.13 52271.21 88888.00 2010-03-02 16:22:17.400 061 18299.40 86.20 52271.26 88888.00 2010-03-02 16:22:17.900 061 18299.49 86.34 52271.35 88888.00 2010-03-02 16:22:18.400 061 18299.53 86.55 52271.39 88888.00 2010-03-02 16:22:18.900 061 18299.63 86.55 52271.27 88888.00 2010-03-02 16:22:19.400 061 18299.48 86.48 52271.01 88888.00 2010-03-02 16:22:19.900 061 18299.58 86.48 52270.93 88888.00 2010-03-02 16:22:20.400 061 18299.52 86.46 52270.88 88888.00 2010-03-02 16:22:20.900 061 18299.50 86.38 52271.09 88888.00 2010-03-02 16:22:21.400 061 18299.51 86.17 52271.33 88888.00 2010-03-02 16:22:21.900 061 18299.66 86.21 52271.25 88888.00 2010-03-02 16:22:22.400 061 18299.58 86.39 52271.35 88888.00 2010-03-02 16:22:22.900 061 18299.48 86.49 52271.31 88888.00 2010-03-02 16:22:23.400 061 18299.53 86.53 52271.39 88888.00 2010-03-02 16:22:23.900 061 18299.57 86.43 52271.39 88888.00 2010-03-02 16:22:24.400 061 18299.53 86.41 52271.45 88888.00 2010-03-02 16:22:24.900 061 18299.62 86.43 52271.45 88888.00 2010-03-02 16:22:25.400 061 18299.60 86.49 52271.27 88888.00 2010-03-02 16:22:25.900 061 18299.53 86.49 52271.36 88888.00 2010-03-02 16:22:26.400 061 18299.37 86.46 52271.48 88888.00 2010-03-02 16:22:26.900 061 18299.46 86.37 52271.47 88888.00 2010-03-02 16:22:27.400 061 18299.37 86.40 52271.44 88888.00 2010-03-02 16:22:27.900 061 18299.44 86.57 52271.39 88888.00 2010-03-02 16:22:28.400 061 18299.49 86.54 52271.36 88888.00 2010-03-02 16:22:28.900 061 18299.44 86.48 52271.21 88888.00 2010-03-02 16:22:29.400 061 18299.50 86.46 52271.28 88888.00 2010-03-02 16:22:29.900 061 18299.46 86.45 52271.25 88888.00 2010-03-02 16:22:30.400 061 18299.46 86.43 52271.20 88888.00 2010-03-02 16:22:30.900 061 18299.56 86.44 52271.21 88888.00 2010-03-02 16:22:31.400 061 18299.47 86.36 52271.32 88888.00 2010-03-02 16:22:31.900 061 18299.44 86.34 52271.23 88888.00 2010-03-02 16:22:32.400 061 18299.47 86.44 52271.22 88888.00 2010-03-02 16:22:32.900 061 18299.61 86.53 52271.26 88888.00 2010-03-02 16:22:33.400 061 18299.66 86.47 52271.26 88888.00 2010-03-02 16:22:33.900 061 18299.63 86.44 52271.21 88888.00 2010-03-02 16:22:34.400 061 18299.55 86.37 52271.20 88888.00 2010-03-02 16:22:34.900 061 18299.41 86.20 52271.26 88888.00 2010-03-02 16:22:35.400 061 18299.40 86.32 52271.15 88888.00 2010-03-02 16:22:35.900 061 18299.39 86.22 52271.08 88888.00 2010-03-02 16:22:36.400 061 18299.35 86.29 52271.02 88888.00 2010-03-02 16:22:36.900 061 18299.36 86.29 52271.01 88888.00 2010-03-02 16:22:37.400 061 18299.41 86.25 52271.08 88888.00 2010-03-02 16:22:37.900 061 18299.33 86.32 52271.00 88888.00 2010-03-02 16:22:38.400 061 18299.36 86.32 52271.02 88888.00 2010-03-02 16:22:38.900 061 18299.38 86.33 52271.16 88888.00 2010-03-02 16:22:39.400 061 18299.37 86.34 52271.23 88888.00 2010-03-02 16:22:39.900 061 18299.40 86.35 52271.25 88888.00 2010-03-02 16:22:40.400 061 18299.47 86.38 52271.23 88888.00 2010-03-02 16:22:40.900 061 18299.40 86.48 52271.27 88888.00 2010-03-02 16:22:41.400 061 18299.40 86.46 52271.22 88888.00 2010-03-02 16:22:41.900 061 18299.51 86.34 52271.13 88888.00 2010-03-02 16:22:42.400 061 18299.42 86.14 52271.13 88888.00 2010-03-02 16:22:42.900 061 18299.27 86.29 52271.22 88888.00 2010-03-02 16:22:43.400 061 18299.35 86.34 52271.25 88888.00 2010-03-02 16:22:43.900 061 18299.35 86.32 52271.37 88888.00 2010-03-02 16:22:44.400 061 18299.27 86.36 52271.32 88888.00 2010-03-02 16:22:44.900 061 18299.27 86.15 52271.31 88888.00 2010-03-02 16:22:45.400 061 18299.24 86.25 52271.24 88888.00 2010-03-02 16:22:45.900 061 18299.19 86.32 52271.27 88888.00 2010-03-02 16:22:46.400 061 18299.22 86.22 52271.27 88888.00 2010-03-02 16:22:46.900 061 18299.19 86.23 52271.48 88888.00 2010-03-02 16:22:47.400 061 18299.07 86.37 52271.57 88888.00 2010-03-02 16:22:47.900 061 18299.05 86.41 52271.32 88888.00 2010-03-02 16:22:48.400 061 18298.95 86.35 52271.27 88888.00 2010-03-02 16:22:48.900 061 18298.94 86.36 52271.22 88888.00 2010-03-02 16:22:49.400 061 18298.95 86.41 52271.31 88888.00 2010-03-02 16:22:49.900 061 18299.02 86.45 52271.38 88888.00 2010-03-02 16:22:50.400 061 18298.98 86.45 52271.33 88888.00 2010-03-02 16:22:50.900 061 18298.88 86.28 52271.31 88888.00 2010-03-02 16:22:51.400 061 18298.82 86.23 52271.23 88888.00 2010-03-02 16:22:51.900 061 18298.74 86.25 52271.26 88888.00 2010-03-02 16:22:52.400 061 18298.73 86.14 52271.47 88888.00 2010-03-02 16:22:52.900 061 18298.87 86.03 52271.44 88888.00 2010-03-02 16:22:53.400 061 18298.84 86.16 52271.45 88888.00 2010-03-02 16:22:53.900 061 18298.74 86.21 52271.33 88888.00 2010-03-02 16:22:54.400 061 18298.81 86.17 52271.23 88888.00 2010-03-02 16:22:54.900 061 18298.85 86.14 52271.20 88888.00 2010-03-02 16:22:55.400 061 18298.87 86.19 52271.26 88888.00 2010-03-02 16:22:55.900 061 18298.76 86.24 52271.31 88888.00 2010-03-02 16:22:56.400 061 18298.62 86.28 52271.32 88888.00 2010-03-02 16:22:56.900 061 18298.60 86.19 52271.28 88888.00 2010-03-02 16:22:57.400 061 18298.75 86.17 52271.19 88888.00 2010-03-02 16:22:57.900 061 18298.80 86.17 52271.15 88888.00 2010-03-02 16:22:58.400 061 18298.76 86.05 52271.21 88888.00 2010-03-02 16:22:58.900 061 18298.83 86.04 52271.33 88888.00 2010-03-02 16:22:59.400 061 18298.80 86.03 52271.46 88888.00 2010-03-02 16:22:59.900 061 18298.83 86.02 52271.40 88888.00 2010-03-02 16:23:00.400 061 18298.90 86.07 52271.40 88888.00 2010-03-02 16:23:00.900 061 18298.84 86.13 52271.38 88888.00 2010-03-02 16:23:01.400 061 18298.76 86.09 52271.31 88888.00 2010-03-02 16:23:01.900 061 18298.72 85.99 52271.31 88888.00 2010-03-02 16:23:02.400 061 18298.70 86.08 52271.28 88888.00 2010-03-02 16:23:02.900 061 18298.71 86.15 52271.31 88888.00 2010-03-02 16:23:03.400 061 18298.72 86.19 52271.36 88888.00 2010-03-02 16:23:03.900 061 18298.71 86.15 52271.24 88888.00 2010-03-02 16:23:04.400 061 18298.70 86.14 52271.15 88888.00 2010-03-02 16:23:04.900 061 18298.70 86.08 52271.23 88888.00 2010-03-02 16:23:05.400 061 18298.69 86.11 52271.22 88888.00 2010-03-02 16:23:05.900 061 18298.71 86.12 52271.26 88888.00 2010-03-02 16:23:06.400 061 18298.74 86.14 52271.29 88888.00 2010-03-02 16:23:06.900 061 18298.75 86.13 52271.25 88888.00 2010-03-02 16:23:07.400 061 18298.81 86.16 52271.26 88888.00 2010-03-02 16:23:07.900 061 18298.80 86.05 52271.15 88888.00 2010-03-02 16:23:08.400 061 18298.74 85.99 52271.19 88888.00 2010-03-02 16:23:08.900 061 18298.70 86.02 52271.19 88888.00 2010-03-02 16:23:09.400 061 18298.79 86.09 52271.15 88888.00 2010-03-02 16:23:09.900 061 18298.76 86.04 52271.16 88888.00 2010-03-02 16:23:10.400 061 18298.81 86.09 52270.97 88888.00 2010-03-02 16:23:10.900 061 18298.70 86.07 52270.90 88888.00 2010-03-02 16:23:11.400 061 18298.61 86.05 52271.01 88888.00 2010-03-02 16:23:11.900 061 18298.65 86.00 52271.04 88888.00 2010-03-02 16:23:12.400 061 18298.59 85.99 52270.88 88888.00 2010-03-02 16:23:12.900 061 18298.66 85.99 52271.02 88888.00 2010-03-02 16:23:13.400 061 18298.72 85.99 52271.09 88888.00 2010-03-02 16:23:13.900 061 18298.75 85.91 52271.26 88888.00 2010-03-02 16:23:14.400 061 18298.79 85.88 52271.38 88888.00 2010-03-02 16:23:14.900 061 18298.81 85.94 52271.36 88888.00 2010-03-02 16:23:15.400 061 18298.80 85.95 52271.31 88888.00 2010-03-02 16:23:15.900 061 18298.85 85.96 52271.26 88888.00 2010-03-02 16:23:16.400 061 18298.87 85.96 52271.31 88888.00 2010-03-02 16:23:16.900 061 18298.92 85.83 52271.37 88888.00 2010-03-02 16:23:17.400 061 18298.82 85.96 52271.29 88888.00 2010-03-02 16:23:17.900 061 18298.91 86.00 52271.21 88888.00 2010-03-02 16:23:18.400 061 18298.98 86.03 52271.29 88888.00 2010-03-02 16:23:18.900 061 18298.96 86.06 52271.23 88888.00 2010-03-02 16:23:19.400 061 18298.81 85.91 52271.27 88888.00 2010-03-02 16:23:19.900 061 18298.79 85.74 52271.26 88888.00 2010-03-02 16:23:20.400 061 18298.87 85.87 52271.24 88888.00 2010-03-02 16:23:20.900 061 18298.88 86.00 52271.28 88888.00 2010-03-02 16:23:21.400 061 18298.80 86.01 52271.17 88888.00 2010-03-02 16:23:21.900 061 18298.87 86.06 52271.22 88888.00 2010-03-02 16:23:22.400 061 18299.04 86.08 52271.11 88888.00 2010-03-02 16:23:22.900 061 18299.13 86.12 52271.22 88888.00 2010-03-02 16:23:23.400 061 18299.11 86.19 52271.21 88888.00 2010-03-02 16:23:23.900 061 18299.15 86.15 52271.21 88888.00 2010-03-02 16:23:24.400 061 18299.15 86.19 52271.27 88888.00 2010-03-02 16:23:24.900 061 18299.08 86.17 52271.27 88888.00 2010-03-02 16:23:25.400 061 18299.12 86.16 52271.29 88888.00 2010-03-02 16:23:25.900 061 18299.13 86.05 52271.28 88888.00 2010-03-02 16:23:26.400 061 18299.23 86.17 52271.33 88888.00 2010-03-02 16:23:26.900 061 18299.20 86.30 52271.31 88888.00 2010-03-02 16:23:27.400 061 18299.13 86.31 52271.28 88888.00 2010-03-02 16:23:27.900 061 18299.09 86.25 52271.20 88888.00 2010-03-02 16:23:28.400 061 18298.97 86.22 52271.14 88888.00 2010-03-02 16:23:28.900 061 18299.09 86.21 52271.21 88888.00 2010-03-02 16:23:29.400 061 18299.08 86.24 52271.17 88888.00 2010-03-02 16:23:29.900 061 18299.04 86.34 52271.25 88888.00 2010-03-02 16:23:30.400 061 18299.12 86.34 52271.31 88888.00 2010-03-02 16:23:30.900 061 18299.06 86.29 52271.23 88888.00 2010-03-02 16:23:31.400 061 18299.03 86.34 52271.24 88888.00 2010-03-02 16:23:31.900 061 18299.03 86.37 52271.38 88888.00 2010-03-02 16:23:32.400 061 18299.23 86.38 52271.36 88888.00 2010-03-02 16:23:32.900 061 18299.27 86.38 52271.24 88888.00 2010-03-02 16:23:33.400 061 18299.05 86.30 52271.15 88888.00 2010-03-02 16:23:33.900 061 18299.11 86.38 52271.28 88888.00 2010-03-02 16:23:34.400 061 18299.09 86.46 52271.36 88888.00 2010-03-02 16:23:34.900 061 18299.13 86.37 52271.22 88888.00 2010-03-02 16:23:35.400 061 18299.12 86.45 52271.27 88888.00 2010-03-02 16:23:35.900 061 18299.14 86.50 52271.22 88888.00 2010-03-02 16:23:36.400 061 18299.15 86.45 52271.17 88888.00 2010-03-02 16:23:36.900 061 18299.23 86.46 52271.23 88888.00 2010-03-02 16:23:37.400 061 18299.17 86.40 52271.31 88888.00 2010-03-02 16:23:37.900 061 18299.27 86.38 52271.38 88888.00 2010-03-02 16:23:38.400 061 18299.31 86.43 52271.45 88888.00 2010-03-02 16:23:38.900 061 18299.38 86.49 52271.45 88888.00 2010-03-02 16:23:39.400 061 18299.27 86.42 52271.40 88888.00 2010-03-02 16:23:39.900 061 18299.40 86.44 52271.34 88888.00 2010-03-02 16:23:40.400 061 18299.41 86.50 52271.33 88888.00 2010-03-02 16:23:40.900 061 18299.47 86.46 52271.35 88888.00 2010-03-02 16:23:41.400 061 18299.28 86.43 52271.40 88888.00 2010-03-02 16:23:41.900 061 18299.23 86.45 52271.37 88888.00 2010-03-02 16:23:42.400 061 18299.24 86.35 52271.24 88888.00 2010-03-02 16:23:42.900 061 18299.24 86.24 52271.40 88888.00 2010-03-02 16:23:43.400 061 18299.14 86.30 52271.29 88888.00 2010-03-02 16:23:43.900 061 18299.14 86.32 52271.35 88888.00 2010-03-02 16:23:44.400 061 18299.27 86.24 52271.44 88888.00 2010-03-02 16:23:44.900 061 18299.24 86.26 52271.32 88888.00 2010-03-02 16:23:45.400 061 18299.18 86.04 52271.17 88888.00 2010-03-02 16:23:45.900 061 18299.23 85.94 52271.14 88888.00 2010-03-02 16:23:46.400 061 18299.17 85.95 52271.17 88888.00 2010-03-02 16:23:46.900 061 18299.09 85.89 52271.16 88888.00 2010-03-02 16:23:47.400 061 18299.12 85.90 52271.26 88888.00 2010-03-02 16:23:47.900 061 18299.23 85.91 52271.35 88888.00 2010-03-02 16:23:48.400 061 18299.23 85.87 52271.31 88888.00 2010-03-02 16:23:48.900 061 18299.29 85.86 52271.24 88888.00 2010-03-02 16:23:49.400 061 18299.27 85.80 52271.19 88888.00 2010-03-02 16:23:49.900 061 18299.30 85.81 52271.21 88888.00 2010-03-02 16:23:50.400 061 18299.37 85.82 52271.32 88888.00 2010-03-02 16:23:50.900 061 18299.28 85.85 52271.39 88888.00 2010-03-02 16:23:51.400 061 18299.28 85.88 52271.38 88888.00 2010-03-02 16:23:51.900 061 18299.17 86.17 52271.33 88888.00 2010-03-02 16:23:52.400 061 18299.27 86.07 52271.26 88888.00 2010-03-02 16:23:52.900 061 18299.26 85.92 52271.17 88888.00 2010-03-02 16:23:53.400 061 18299.35 85.86 52271.28 88888.00 2010-03-02 16:23:53.900 061 18299.31 85.86 52271.36 88888.00 2010-03-02 16:23:54.400 061 18299.41 85.89 52271.39 88888.00 2010-03-02 16:23:54.900 061 18299.41 86.09 52271.35 88888.00 2010-03-02 16:23:55.400 061 18299.33 86.12 52271.43 88888.00 2010-03-02 16:23:55.900 061 18299.18 86.16 52271.38 88888.00 2010-03-02 16:23:56.400 061 18299.06 86.22 52271.41 88888.00 2010-03-02 16:23:56.900 061 18299.06 86.19 52271.45 88888.00 2010-03-02 16:23:57.400 061 18299.15 86.23 52271.39 88888.00 2010-03-02 16:23:57.900 061 18298.96 86.32 52271.45 88888.00 2010-03-02 16:23:58.400 061 18299.06 86.24 52271.54 88888.00 2010-03-02 16:23:58.900 061 18299.25 86.33 52271.21 88888.00 2010-03-02 16:23:59.400 061 18299.23 86.41 52271.08 88888.00 2010-03-02 16:23:59.900 061 18299.35 86.41 52271.33 88888.00 2010-03-02 16:24:00.400 061 18299.35 86.33 52271.37 88888.00 2010-03-02 16:24:00.900 061 18299.28 86.35 52271.28 88888.00 2010-03-02 16:24:01.400 061 18299.20 86.40 52271.44 88888.00 2010-03-02 16:24:01.900 061 18299.23 86.36 52271.38 88888.00 2010-03-02 16:24:02.400 061 18299.13 86.36 52271.39 88888.00 2010-03-02 16:24:02.900 061 18299.12 86.42 52271.46 88888.00 2010-03-02 16:24:03.400 061 18299.01 86.49 52271.37 88888.00 2010-03-02 16:24:03.900 061 18299.02 86.42 52271.38 88888.00 2010-03-02 16:24:04.400 061 18299.11 86.42 52271.49 88888.00 2010-03-02 16:24:04.900 061 18299.08 86.46 52271.45 88888.00 2010-03-02 16:24:05.400 061 18299.07 86.43 52271.51 88888.00 2010-03-02 16:24:05.900 061 18299.14 86.37 52271.54 88888.00 2010-03-02 16:24:06.400 061 18299.22 86.36 52271.49 88888.00 2010-03-02 16:24:06.900 061 18299.35 86.39 52271.33 88888.00 2010-03-02 16:24:07.400 061 18299.39 86.46 52271.48 88888.00 2010-03-02 16:24:07.900 061 18299.53 86.48 52271.52 88888.00 2010-03-02 16:24:08.400 061 18299.34 86.52 52271.55 88888.00 2010-03-02 16:24:08.900 061 18299.31 86.52 52271.54 88888.00 2010-03-02 16:24:09.400 061 18299.41 86.46 52271.46 88888.00 2010-03-02 16:24:09.900 061 18299.36 86.29 52271.51 88888.00 2010-03-02 16:24:10.400 061 18299.29 86.50 52271.49 88888.00 2010-03-02 16:24:10.900 061 18299.16 86.64 52271.46 88888.00 2010-03-02 16:24:11.400 061 18299.19 86.63 52271.54 88888.00 2010-03-02 16:24:11.900 061 18299.23 86.61 52271.47 88888.00 2010-03-02 16:24:12.400 061 18299.20 86.66 52271.49 88888.00 2010-03-02 16:24:12.900 061 18299.35 86.64 52271.64 88888.00 2010-03-02 16:24:13.400 061 18299.40 86.68 52271.60 88888.00 2010-03-02 16:24:13.900 061 18299.37 86.65 52271.52 88888.00 2010-03-02 16:24:14.400 061 18299.38 86.72 52271.47 88888.00 2010-03-02 16:24:14.900 061 18299.28 86.73 52271.48 88888.00 2010-03-02 16:24:15.400 061 18299.23 86.66 52271.44 88888.00 2010-03-02 16:24:15.900 061 18299.30 86.66 52271.51 88888.00 2010-03-02 16:24:16.400 061 18299.27 86.72 52271.55 88888.00 2010-03-02 16:24:16.900 061 18299.29 86.65 52271.57 88888.00 2010-03-02 16:24:17.400 061 18299.31 86.66 52271.61 88888.00 2010-03-02 16:24:17.900 061 18299.30 86.75 52271.57 88888.00 2010-03-02 16:24:18.400 061 18299.25 86.76 52271.55 88888.00 2010-03-02 16:24:18.900 061 18299.23 86.78 52271.56 88888.00 2010-03-02 16:24:19.400 061 18299.25 86.77 52271.54 88888.00 2010-03-02 16:24:19.900 061 18299.33 86.75 52271.54 88888.00 2010-03-02 16:24:20.400 061 18299.37 86.76 52271.59 88888.00 2010-03-02 16:24:20.900 061 18299.38 86.77 52271.59 88888.00 2010-03-02 16:24:21.400 061 18299.35 86.74 52271.55 88888.00 2010-03-02 16:24:21.900 061 18299.34 86.78 52271.70 88888.00 2010-03-02 16:24:22.400 061 18299.31 86.73 52271.73 88888.00 2010-03-02 16:24:22.900 061 18299.27 86.73 52271.73 88888.00 2010-03-02 16:24:23.400 061 18299.35 86.73 52271.75 88888.00 2010-03-02 16:24:23.900 061 18299.40 86.68 52271.68 88888.00 2010-03-02 16:24:24.400 061 18299.33 86.61 52271.43 88888.00 2010-03-02 16:24:24.900 061 18299.28 86.72 52271.38 88888.00 2010-03-02 16:24:25.400 061 18299.19 86.89 52271.36 88888.00 2010-03-02 16:24:25.900 061 18299.23 86.86 52271.48 88888.00 2010-03-02 16:24:26.400 061 18299.23 86.76 52271.61 88888.00 2010-03-02 16:24:26.900 061 18299.19 86.62 52271.68 88888.00 2010-03-02 16:24:27.400 061 18299.25 86.58 52271.48 88888.00 2010-03-02 16:24:27.900 061 18299.26 86.82 52271.32 88888.00 2010-03-02 16:24:28.400 061 18299.31 87.01 52271.32 88888.00 2010-03-02 16:24:28.900 061 18299.22 87.00 52271.25 88888.00 2010-03-02 16:24:29.400 061 18299.16 87.02 52271.31 88888.00 2010-03-02 16:24:29.900 061 18299.13 87.02 52271.31 88888.00 2010-03-02 16:24:30.400 061 18299.03 86.99 52271.15 88888.00 2010-03-02 16:24:30.900 061 18298.92 86.94 52271.25 88888.00 2010-03-02 16:24:31.400 061 18298.94 86.96 52271.34 88888.00 2010-03-02 16:24:31.900 061 18298.98 87.05 52271.35 88888.00 2010-03-02 16:24:32.400 061 18299.02 86.99 52271.44 88888.00 2010-03-02 16:24:32.900 061 18299.06 86.99 52271.41 88888.00 2010-03-02 16:24:33.400 061 18299.13 87.17 52271.36 88888.00 2010-03-02 16:24:33.900 061 18299.02 87.13 52271.37 88888.00 2010-03-02 16:24:34.400 061 18299.04 87.12 52271.37 88888.00 2010-03-02 16:24:34.900 061 18299.08 87.11 52271.33 88888.00 2010-03-02 16:24:35.400 061 18298.98 87.17 52271.43 88888.00 2010-03-02 16:24:35.900 061 18298.97 87.20 52271.31 88888.00 2010-03-02 16:24:36.400 061 18298.98 87.13 52271.35 88888.00 2010-03-02 16:24:36.900 061 18298.92 87.17 52271.31 88888.00 2010-03-02 16:24:37.400 061 18298.91 87.20 52271.29 88888.00 2010-03-02 16:24:37.900 061 18298.91 87.24 52271.24 88888.00 2010-03-02 16:24:38.400 061 18298.90 87.21 52271.25 88888.00 2010-03-02 16:24:38.900 061 18298.93 87.18 52271.31 88888.00 2010-03-02 16:24:39.400 061 18298.85 87.15 52271.33 88888.00 2010-03-02 16:24:39.900 061 18298.87 87.15 52271.32 88888.00 2010-03-02 16:24:40.400 061 18298.88 87.16 52271.39 88888.00 2010-03-02 16:24:40.900 061 18298.98 87.21 52271.43 88888.00 2010-03-02 16:24:41.400 061 18299.06 87.26 52271.33 88888.00 2010-03-02 16:24:41.900 061 18299.13 87.28 52271.25 88888.00 2010-03-02 16:24:42.400 061 18299.11 87.36 52271.35 88888.00 2010-03-02 16:24:42.900 061 18298.95 87.34 52271.41 88888.00 2010-03-02 16:24:43.400 061 18299.08 87.29 52271.48 88888.00 2010-03-02 16:24:43.900 061 18299.05 87.40 52271.52 88888.00 2010-03-02 16:24:44.400 061 18299.05 87.46 52271.48 88888.00 2010-03-02 16:24:44.900 061 18299.19 87.49 52271.44 88888.00 2010-03-02 16:24:45.400 061 18299.18 87.52 52271.27 88888.00 2010-03-02 16:24:45.900 061 18299.16 87.53 52271.16 88888.00 2010-03-02 16:24:46.400 061 18299.14 87.56 52271.17 88888.00 2010-03-02 16:24:46.900 061 18299.13 87.58 52271.24 88888.00 2010-03-02 16:24:47.400 061 18299.20 87.62 52271.29 88888.00 2010-03-02 16:24:47.900 061 18299.17 87.72 52271.33 88888.00 2010-03-02 16:24:48.400 061 18299.18 87.69 52271.33 88888.00 2010-03-02 16:24:48.900 061 18299.16 87.43 52271.33 88888.00 2010-03-02 16:24:49.400 061 18299.12 87.59 52271.29 88888.00 2010-03-02 16:24:49.900 061 18299.15 87.68 52271.43 88888.00 2010-03-02 16:24:50.400 061 18299.06 87.53 52271.36 88888.00 2010-03-02 16:24:50.900 061 18299.09 87.69 52271.28 88888.00 2010-03-02 16:24:51.400 061 18298.98 87.64 52271.35 88888.00 2010-03-02 16:24:51.900 061 18299.03 87.72 52271.45 88888.00 2010-03-02 16:24:52.400 061 18299.13 87.77 52271.49 88888.00 2010-03-02 16:24:52.900 061 18299.20 87.78 52271.40 88888.00 2010-03-02 16:24:53.400 061 18299.20 87.79 52271.37 88888.00 2010-03-02 16:24:53.900 061 18299.20 87.85 52271.33 88888.00 2010-03-02 16:24:54.400 061 18299.20 87.85 52271.22 88888.00 2010-03-02 16:24:54.900 061 18299.12 87.87 52271.28 88888.00 2010-03-02 16:24:55.400 061 18299.08 87.87 52271.32 88888.00 2010-03-02 16:24:55.900 061 18299.01 87.95 52271.24 88888.00 2010-03-02 16:24:56.400 061 18298.96 87.95 52271.29 88888.00 2010-03-02 16:24:56.900 061 18298.96 87.98 52271.31 88888.00 2010-03-02 16:24:57.400 061 18299.01 87.86 52271.34 88888.00 2010-03-02 16:24:57.900 061 18299.07 87.81 52271.28 88888.00 2010-03-02 16:24:58.400 061 18298.88 87.80 52271.29 88888.00 2010-03-02 16:24:58.900 061 18298.83 87.84 52271.23 88888.00 2010-03-02 16:24:59.400 061 18298.93 87.90 52271.28 88888.00 2010-03-02 16:24:59.900 061 18298.94 87.81 52271.29 88888.00 2010-03-02 16:25:00.400 061 18299.01 87.80 52271.34 88888.00 2010-03-02 16:25:00.900 061 18299.01 87.82 52271.37 88888.00 2010-03-02 16:25:01.400 061 18299.04 87.80 52271.49 88888.00 2010-03-02 16:25:01.900 061 18298.93 87.67 52271.49 88888.00 2010-03-02 16:25:02.400 061 18298.96 87.58 52271.47 88888.00 2010-03-02 16:25:02.900 061 18299.07 87.56 52271.58 88888.00 2010-03-02 16:25:03.400 061 18298.96 87.74 52271.70 88888.00 2010-03-02 16:25:03.900 061 18298.95 87.80 52271.50 88888.00 2010-03-02 16:25:04.400 061 18298.98 87.79 52271.48 88888.00 2010-03-02 16:25:04.900 061 18299.07 87.70 52271.51 88888.00 2010-03-02 16:25:05.400 061 18298.95 87.74 52271.59 88888.00 2010-03-02 16:25:05.900 061 18298.83 87.76 52271.50 88888.00 2010-03-02 16:25:06.400 061 18298.92 87.82 52271.37 88888.00 2010-03-02 16:25:06.900 061 18298.95 87.77 52271.15 88888.00 2010-03-02 16:25:07.400 061 18298.97 87.77 52271.06 88888.00 2010-03-02 16:25:07.900 061 18299.01 87.72 52271.05 88888.00 2010-03-02 16:25:08.400 061 18299.03 87.71 52271.03 88888.00 2010-03-02 16:25:08.900 061 18298.96 87.67 52271.10 88888.00 2010-03-02 16:25:09.400 061 18299.00 87.65 52271.27 88888.00 2010-03-02 16:25:09.900 061 18298.93 87.66 52271.46 88888.00 2010-03-02 16:25:10.400 061 18298.92 87.63 52271.49 88888.00 2010-03-02 16:25:10.900 061 18298.98 87.36 52271.43 88888.00 2010-03-02 16:25:11.400 061 18298.97 87.26 52271.46 88888.00 2010-03-02 16:25:11.900 061 18298.95 87.40 52271.41 88888.00 2010-03-02 16:25:12.400 061 18298.91 87.44 52271.48 88888.00 2010-03-02 16:25:12.900 061 18298.94 87.43 52271.43 88888.00 2010-03-02 16:25:13.400 061 18298.98 87.45 52271.40 88888.00 2010-03-02 16:25:13.900 061 18299.03 87.48 52271.46 88888.00 2010-03-02 16:25:14.400 061 18298.94 87.51 52271.46 88888.00 2010-03-02 16:25:14.900 061 18298.93 87.57 52271.39 88888.00 2010-03-02 16:25:15.400 061 18299.03 87.61 52271.34 88888.00 2010-03-02 16:25:15.900 061 18298.91 87.57 52271.35 88888.00 2010-03-02 16:25:16.400 061 18298.97 87.52 52271.39 88888.00 2010-03-02 16:25:16.900 061 18299.07 87.36 52271.48 88888.00 2010-03-02 16:25:17.400 061 18299.11 87.24 52271.55 88888.00 2010-03-02 16:25:17.900 061 18299.05 87.16 52271.66 88888.00 2010-03-02 16:25:18.400 061 18299.02 87.22 52271.60 88888.00 2010-03-02 16:25:18.900 061 18298.98 87.21 52271.50 88888.00 2010-03-02 16:25:19.400 061 18298.94 87.18 52271.49 88888.00 2010-03-02 16:25:19.900 061 18299.12 87.18 52271.56 88888.00 2010-03-02 16:25:20.400 061 18299.15 87.20 52271.55 88888.00 2010-03-02 16:25:20.900 061 18298.98 87.21 52271.37 88888.00 2010-03-02 16:25:21.400 061 18299.05 87.24 52271.44 88888.00 2010-03-02 16:25:21.900 061 18298.98 87.36 52271.46 88888.00 2010-03-02 16:25:22.400 061 18298.86 87.40 52271.43 88888.00 2010-03-02 16:25:22.900 061 18298.97 87.26 52271.39 88888.00 2010-03-02 16:25:23.400 061 18299.00 87.19 52271.38 88888.00 2010-03-02 16:25:23.900 061 18298.95 87.14 52271.27 88888.00 2010-03-02 16:25:24.400 061 18298.96 87.13 52271.37 88888.00 2010-03-02 16:25:24.900 061 18299.03 87.21 52271.45 88888.00 2010-03-02 16:25:25.400 061 18299.06 87.21 52271.47 88888.00 2010-03-02 16:25:25.900 061 18299.09 87.18 52271.40 88888.00 2010-03-02 16:25:26.400 061 18298.90 87.16 52271.43 88888.00 2010-03-02 16:25:26.900 061 18298.87 87.15 52271.45 88888.00 2010-03-02 16:25:27.400 061 18298.96 87.21 52271.35 88888.00 2010-03-02 16:25:27.900 061 18298.97 87.23 52271.28 88888.00 2010-03-02 16:25:28.400 061 18299.07 87.15 52271.34 88888.00 2010-03-02 16:25:28.900 061 18298.95 87.13 52271.47 88888.00 2010-03-02 16:25:29.400 061 18299.03 87.19 52271.57 88888.00 2010-03-02 16:25:29.900 061 18299.12 87.14 52271.59 88888.00 2010-03-02 16:25:30.400 061 18299.16 87.11 52271.59 88888.00 2010-03-02 16:25:30.900 061 18299.23 87.15 52271.59 88888.00 2010-03-02 16:25:31.400 061 18299.12 87.16 52271.44 88888.00 2010-03-02 16:25:31.900 061 18299.18 87.08 52271.61 88888.00 2010-03-02 16:25:32.400 061 18299.28 87.04 52271.73 88888.00 2010-03-02 16:25:32.900 061 18299.27 87.06 52271.62 88888.00 2010-03-02 16:25:33.400 061 18299.28 87.03 52271.63 88888.00 2010-03-02 16:25:33.900 061 18299.40 86.95 52271.60 88888.00 2010-03-02 16:25:34.400 061 18299.20 86.95 52271.62 88888.00 2010-03-02 16:25:34.900 061 18299.20 87.01 52271.71 88888.00 2010-03-02 16:25:35.400 061 18299.19 87.02 52271.73 88888.00 2010-03-02 16:25:35.900 061 18299.19 87.03 52271.67 88888.00 2010-03-02 16:25:36.400 061 18299.15 87.00 52271.64 88888.00 2010-03-02 16:25:36.900 061 18299.16 86.96 52271.66 88888.00 2010-03-02 16:25:37.400 061 18299.20 86.99 52271.78 88888.00 2010-03-02 16:25:37.900 061 18299.16 87.03 52271.75 88888.00 2010-03-02 16:25:38.400 061 18299.15 87.01 52271.73 88888.00 2010-03-02 16:25:38.900 061 18299.14 87.02 52271.64 88888.00 2010-03-02 16:25:39.400 061 18299.06 86.98 52271.59 88888.00 2010-03-02 16:25:39.900 061 18299.08 87.01 52271.67 88888.00 2010-03-02 16:25:40.400 061 18299.07 86.97 52271.66 88888.00 2010-03-02 16:25:40.900 061 18299.01 86.97 52271.82 88888.00 2010-03-02 16:25:41.400 061 18298.90 86.95 52271.91 88888.00 2010-03-02 16:25:41.900 061 18298.83 86.92 52271.81 88888.00 2010-03-02 16:25:42.400 061 18298.87 86.92 52271.79 88888.00 2010-03-02 16:25:42.900 061 18298.95 86.97 52271.78 88888.00 2010-03-02 16:25:43.400 061 18298.98 86.98 52271.80 88888.00 2010-03-02 16:25:43.900 061 18299.02 86.97 52271.77 88888.00 2010-03-02 16:25:44.400 061 18298.95 87.01 52271.92 88888.00 2010-03-02 16:25:44.900 061 18298.93 87.06 52271.89 88888.00 2010-03-02 16:25:45.400 061 18299.11 87.06 52271.81 88888.00 2010-03-02 16:25:45.900 061 18299.07 86.95 52271.81 88888.00 2010-03-02 16:25:46.400 061 18299.14 86.94 52271.75 88888.00 2010-03-02 16:25:46.900 061 18298.98 86.96 52271.71 88888.00 2010-03-02 16:25:47.400 061 18298.90 86.98 52271.81 88888.00 2010-03-02 16:25:47.900 061 18299.03 86.87 52271.86 88888.00 2010-03-02 16:25:48.400 061 18298.94 86.88 52271.85 88888.00 2010-03-02 16:25:48.900 061 18299.03 87.20 52271.84 88888.00 2010-03-02 16:25:49.400 061 18298.91 87.38 52271.91 88888.00 2010-03-02 16:25:49.900 061 18298.85 87.38 52271.90 88888.00 2010-03-02 16:25:50.400 061 18298.90 87.33 52271.95 88888.00 2010-03-02 16:25:50.900 061 18298.83 87.40 52271.78 88888.00 2010-03-02 16:25:51.400 061 18298.80 87.40 52271.79 88888.00 2010-03-02 16:25:51.900 061 18298.93 87.36 52271.85 88888.00 2010-03-02 16:25:52.400 061 18298.88 87.21 52271.91 88888.00 2010-03-02 16:25:52.900 061 18298.73 87.19 52271.81 88888.00 2010-03-02 16:25:53.400 061 18298.86 87.26 52271.70 88888.00 2010-03-02 16:25:53.900 061 18298.96 87.28 52271.77 88888.00 2010-03-02 16:25:54.400 061 18298.75 87.30 52271.71 88888.00 2010-03-02 16:25:54.900 061 18298.77 87.34 52271.81 88888.00 2010-03-02 16:25:55.400 061 18298.71 87.31 52271.95 88888.00 2010-03-02 16:25:55.900 061 18298.57 87.30 52272.05 88888.00 2010-03-02 16:25:56.400 061 18298.58 87.24 52271.87 88888.00 2010-03-02 16:25:56.900 061 18298.61 87.29 52271.83 88888.00 2010-03-02 16:25:57.400 061 18298.66 87.31 52271.78 88888.00 2010-03-02 16:25:57.900 061 18298.68 87.39 52271.78 88888.00 2010-03-02 16:25:58.400 061 18298.75 87.45 52271.92 88888.00 2010-03-02 16:25:58.900 061 18298.83 87.37 52271.89 88888.00 2010-03-02 16:25:59.400 061 18298.85 87.41 52271.73 88888.00 2010-03-02 16:25:59.900 061 18298.69 87.37 52271.75 88888.00 2010-03-02 16:26:00.400 061 18298.60 87.29 52271.85 88888.00 2010-03-02 16:26:00.900 061 18298.61 87.30 52271.78 88888.00 2010-03-02 16:26:01.400 061 18298.59 87.36 52271.71 88888.00 2010-03-02 16:26:01.900 061 18298.72 87.37 52271.61 88888.00 2010-03-02 16:26:02.400 061 18298.73 87.46 52271.55 88888.00 2010-03-02 16:26:02.900 061 18298.59 87.46 52271.59 88888.00 2010-03-02 16:26:03.400 061 18298.53 87.40 52271.66 88888.00 2010-03-02 16:26:03.900 061 18298.51 87.38 52271.59 88888.00 2010-03-02 16:26:04.400 061 18298.43 87.40 52271.51 88888.00 2010-03-02 16:26:04.900 061 18298.52 87.38 52271.54 88888.00 2010-03-02 16:26:05.400 061 18298.44 87.36 52271.44 88888.00 2010-03-02 16:26:05.900 061 18298.53 87.42 52271.51 88888.00 2010-03-02 16:26:06.400 061 18298.60 87.45 52271.51 88888.00 2010-03-02 16:26:06.900 061 18298.58 87.42 52271.43 88888.00 2010-03-02 16:26:07.400 061 18298.43 87.37 52271.44 88888.00 2010-03-02 16:26:07.900 061 18298.35 87.34 52271.38 88888.00 2010-03-02 16:26:08.400 061 18298.21 87.29 52271.48 88888.00 2010-03-02 16:26:08.900 061 18298.28 87.23 52271.63 88888.00 2010-03-02 16:26:09.400 061 18298.31 87.09 52271.69 88888.00 2010-03-02 16:26:09.900 061 18298.21 87.06 52271.70 88888.00 2010-03-02 16:26:10.400 061 18298.25 87.10 52271.63 88888.00 2010-03-02 16:26:10.900 061 18298.26 87.12 52271.62 88888.00 2010-03-02 16:26:11.400 061 18298.28 87.10 52271.47 88888.00 2010-03-02 16:26:11.900 061 18298.28 87.15 52271.44 88888.00 2010-03-02 16:26:12.400 061 18298.18 87.17 52271.40 88888.00 2010-03-02 16:26:12.900 061 18298.33 87.36 52271.39 88888.00 2010-03-02 16:26:13.400 061 18298.37 87.49 52271.40 88888.00 2010-03-02 16:26:13.900 061 18298.31 87.52 52271.39 88888.00 2010-03-02 16:26:14.400 061 18298.37 87.49 52271.34 88888.00 2010-03-02 16:26:14.900 061 18298.37 87.46 52271.34 88888.00 2010-03-02 16:26:15.400 061 18298.36 87.39 52271.34 88888.00 2010-03-02 16:26:15.900 061 18298.41 87.44 52271.37 88888.00 2010-03-02 16:26:16.400 061 18298.35 87.43 52271.40 88888.00 2010-03-02 16:26:16.900 061 18298.50 87.44 52271.38 88888.00 2010-03-02 16:26:17.400 061 18298.58 87.38 52271.31 88888.00 2010-03-02 16:26:17.900 061 18298.47 87.32 52271.37 88888.00 2010-03-02 16:26:18.400 061 18298.43 87.41 52271.40 88888.00 2010-03-02 16:26:18.900 061 18298.40 87.39 52271.33 88888.00 2010-03-02 16:26:19.400 061 18298.36 87.36 52271.19 88888.00 2010-03-02 16:26:19.900 061 18298.36 87.40 52271.21 88888.00 2010-03-02 16:26:20.400 061 18298.37 87.36 52271.23 88888.00 2010-03-02 16:26:20.900 061 18298.40 87.08 52271.35 88888.00 2010-03-02 16:26:21.400 061 18298.35 87.01 52271.40 88888.00 2010-03-02 16:26:21.900 061 18298.33 87.11 52271.46 88888.00 2010-03-02 16:26:22.400 061 18298.36 87.20 52271.49 88888.00 2010-03-02 16:26:22.900 061 18298.24 87.16 52271.51 88888.00 2010-03-02 16:26:23.400 061 18298.35 87.18 52271.57 88888.00 2010-03-02 16:26:23.900 061 18298.35 87.16 52271.54 88888.00 2010-03-02 16:26:24.400 061 18298.32 87.11 52271.48 88888.00 2010-03-02 16:26:24.900 061 18298.38 87.11 52271.37 88888.00 2010-03-02 16:26:25.400 061 18298.57 87.12 52271.20 88888.00 2010-03-02 16:26:25.900 061 18298.53 87.04 52271.21 88888.00 2010-03-02 16:26:26.400 061 18298.57 86.88 52271.34 88888.00 2010-03-02 16:26:26.900 061 18298.40 87.01 52271.28 88888.00 2010-03-02 16:26:27.400 061 18298.42 87.08 52271.36 88888.00 2010-03-02 16:26:27.900 061 18298.48 87.06 52271.44 88888.00 2010-03-02 16:26:28.400 061 18298.49 86.90 52271.41 88888.00 2010-03-02 16:26:28.900 061 18298.46 86.79 52271.51 88888.00 2010-03-02 16:26:29.400 061 18298.43 86.94 52271.48 88888.00 2010-03-02 16:26:29.900 061 18298.48 87.02 52271.29 88888.00 2010-03-02 16:26:30.400 061 18298.52 87.07 52271.38 88888.00 2010-03-02 16:26:30.900 061 18298.58 87.05 52271.36 88888.00 2010-03-02 16:26:31.400 061 18298.44 87.01 52271.29 88888.00 2010-03-02 16:26:31.900 061 18298.44 87.02 52271.26 88888.00 2010-03-02 16:26:32.400 061 18298.40 87.03 52271.40 88888.00 2010-03-02 16:26:32.900 061 18298.43 87.01 52271.47 88888.00 2010-03-02 16:26:33.400 061 18298.26 87.05 52271.48 88888.00 2010-03-02 16:26:33.900 061 18298.28 87.03 52271.34 88888.00 2010-03-02 16:26:34.400 061 18298.37 87.06 52271.31 88888.00 2010-03-02 16:26:34.900 061 18298.32 86.94 52271.45 88888.00 2010-03-02 16:26:35.400 061 18298.31 86.90 52271.31 88888.00 2010-03-02 16:26:35.900 061 18298.43 87.03 52271.25 88888.00 2010-03-02 16:26:36.400 061 18298.49 87.04 52271.29 88888.00 2010-03-02 16:26:36.900 061 18298.61 86.94 52271.26 88888.00 2010-03-02 16:26:37.400 061 18298.69 86.82 52271.32 88888.00 2010-03-02 16:26:37.900 061 18298.79 86.97 52271.38 88888.00 2010-03-02 16:26:38.400 061 18298.71 87.02 52271.36 88888.00 2010-03-02 16:26:38.900 061 18298.70 86.97 52271.33 88888.00 2010-03-02 16:26:39.400 061 18298.76 86.98 52271.27 88888.00 2010-03-02 16:26:39.900 061 18298.83 87.04 52271.22 88888.00 2010-03-02 16:26:40.400 061 18298.75 87.10 52271.23 88888.00 2010-03-02 16:26:40.900 061 18298.79 87.12 52271.24 88888.00 2010-03-02 16:26:41.400 061 18298.82 87.04 52271.20 88888.00 2010-03-02 16:26:41.900 061 18298.74 87.00 52271.21 88888.00 2010-03-02 16:26:42.400 061 18298.85 87.08 52271.34 88888.00 2010-03-02 16:26:42.900 061 18298.90 87.11 52271.33 88888.00 2010-03-02 16:26:43.400 061 18298.82 87.13 52271.37 88888.00 2010-03-02 16:26:43.900 061 18298.80 87.10 52271.35 88888.00 2010-03-02 16:26:44.400 061 18298.91 87.07 52271.25 88888.00 2010-03-02 16:26:44.900 061 18298.93 87.09 52271.14 88888.00 2010-03-02 16:26:45.400 061 18298.91 87.15 52271.14 88888.00 2010-03-02 16:26:45.900 061 18298.95 87.20 52271.09 88888.00 2010-03-02 16:26:46.400 061 18298.94 87.24 52271.04 88888.00 2010-03-02 16:26:46.900 061 18298.91 87.28 52271.08 88888.00 2010-03-02 16:26:47.400 061 18298.93 87.32 52271.16 88888.00 2010-03-02 16:26:47.900 061 18298.77 87.30 52271.15 88888.00 2010-03-02 16:26:48.400 061 18298.82 87.21 52271.25 88888.00 2010-03-02 16:26:48.900 061 18298.87 87.25 52271.20 88888.00 2010-03-02 16:26:49.400 061 18298.87 87.24 52271.19 88888.00 2010-03-02 16:26:49.900 061 18298.88 87.18 52271.26 88888.00 2010-03-02 16:26:50.400 061 18298.94 87.21 52271.31 88888.00 2010-03-02 16:26:50.900 061 18299.01 87.30 52271.23 88888.00 2010-03-02 16:26:51.400 061 18298.86 87.31 52271.14 88888.00 2010-03-02 16:26:51.900 061 18298.73 87.36 52271.16 88888.00 2010-03-02 16:26:52.400 061 18298.80 87.26 52271.15 88888.00 2010-03-02 16:26:52.900 061 18298.76 87.22 52271.02 88888.00 2010-03-02 16:26:53.400 061 18298.90 87.38 52270.96 88888.00 2010-03-02 16:26:53.900 061 18298.96 87.45 52271.12 88888.00 2010-03-02 16:26:54.400 061 18298.91 87.44 52271.28 88888.00 2010-03-02 16:26:54.900 061 18298.75 87.39 52271.26 88888.00 2010-03-02 16:26:55.400 061 18298.71 87.43 52271.16 88888.00 2010-03-02 16:26:55.900 061 18298.76 87.49 52271.23 88888.00 2010-03-02 16:26:56.400 061 18298.92 87.50 52271.16 88888.00 2010-03-02 16:26:56.900 061 18299.05 87.42 52271.15 88888.00 2010-03-02 16:26:57.400 061 18298.90 87.42 52271.23 88888.00 2010-03-02 16:26:57.900 061 18298.71 87.37 52271.26 88888.00 2010-03-02 16:26:58.400 061 18298.57 87.14 52271.22 88888.00 2010-03-02 16:26:58.900 061 18298.57 87.09 52271.17 88888.00 2010-03-02 16:26:59.400 061 18298.65 87.11 52271.16 88888.00 2010-03-02 16:26:59.900 061 18298.65 87.17 52271.22 88888.00 2010-03-02 16:27:00.400 061 18298.73 87.18 52271.06 88888.00 2010-03-02 16:27:00.900 061 18298.73 87.20 52271.03 88888.00 2010-03-02 16:27:01.400 061 18298.75 87.32 52271.01 88888.00 2010-03-02 16:27:01.900 061 18298.83 87.12 52270.97 88888.00 2010-03-02 16:27:02.400 061 18298.90 87.06 52271.09 88888.00 2010-03-02 16:27:02.900 061 18298.91 86.99 52271.17 88888.00 2010-03-02 16:27:03.400 061 18298.82 87.06 52271.29 88888.00 2010-03-02 16:27:03.900 061 18298.76 87.26 52271.28 88888.00 2010-03-02 16:27:04.400 061 18298.61 87.33 52271.15 88888.00 2010-03-02 16:27:04.900 061 18298.61 87.38 52271.09 88888.00 2010-03-02 16:27:05.400 061 18298.62 87.41 52271.14 88888.00 2010-03-02 16:27:05.900 061 18298.64 87.24 52271.05 88888.00 2010-03-02 16:27:06.400 061 18298.50 87.05 52271.06 88888.00 2010-03-02 16:27:06.900 061 18298.39 87.00 52271.08 88888.00 2010-03-02 16:27:07.400 061 18298.50 87.00 52271.05 88888.00 2010-03-02 16:27:07.900 061 18298.57 87.04 52271.09 88888.00 2010-03-02 16:27:08.400 061 18298.64 87.07 52271.06 88888.00 2010-03-02 16:27:08.900 061 18298.57 87.11 52271.09 88888.00 2010-03-02 16:27:09.400 061 18298.59 87.20 52271.26 88888.00 2010-03-02 16:27:09.900 061 18298.70 87.17 52271.25 88888.00 2010-03-02 16:27:10.400 061 18298.59 87.10 52271.10 88888.00 2010-03-02 16:27:10.900 061 18298.55 87.11 52271.04 88888.00 2010-03-02 16:27:11.400 061 18298.48 87.04 52271.12 88888.00 2010-03-02 16:27:11.900 061 18298.52 87.06 52271.27 88888.00 2010-03-02 16:27:12.400 061 18298.54 87.19 52271.23 88888.00 2010-03-02 16:27:12.900 061 18298.53 87.21 52271.10 88888.00 2010-03-02 16:27:13.400 061 18298.57 87.03 52271.22 88888.00 2010-03-02 16:27:13.900 061 18298.58 86.85 52271.22 88888.00 2010-03-02 16:27:14.400 061 18298.65 86.83 52271.32 88888.00 2010-03-02 16:27:14.900 061 18298.75 86.89 52271.41 88888.00 2010-03-02 16:27:15.400 061 18298.83 87.03 52271.46 88888.00 2010-03-02 16:27:15.900 061 18298.82 87.05 52271.28 88888.00 2010-03-02 16:27:16.400 061 18298.76 87.10 52271.10 88888.00 2010-03-02 16:27:16.900 061 18298.80 87.13 52271.12 88888.00 2010-03-02 16:27:17.400 061 18298.88 87.16 52271.25 88888.00 2010-03-02 16:27:17.900 061 18298.92 87.12 52271.26 88888.00 2010-03-02 16:27:18.400 061 18298.95 87.15 52271.29 88888.00 2010-03-02 16:27:18.900 061 18298.94 87.24 52271.34 88888.00 2010-03-02 16:27:19.400 061 18298.94 87.11 52271.37 88888.00 2010-03-02 16:27:19.900 061 18298.94 86.94 52271.25 88888.00 2010-03-02 16:27:20.400 061 18298.88 86.95 52271.37 88888.00 2010-03-02 16:27:20.900 061 18298.96 87.10 52271.41 88888.00 2010-03-02 16:27:21.400 061 18299.05 87.21 52271.44 88888.00 2010-03-02 16:27:21.900 061 18299.12 87.23 52271.49 88888.00 2010-03-02 16:27:22.400 061 18299.11 87.19 52271.47 88888.00 2010-03-02 16:27:22.900 061 18299.08 87.16 52271.45 88888.00 2010-03-02 16:27:23.400 061 18299.11 87.15 52271.33 88888.00 2010-03-02 16:27:23.900 061 18299.15 87.19 52271.35 88888.00 2010-03-02 16:27:24.400 061 18299.07 87.23 52271.38 88888.00 2010-03-02 16:27:24.900 061 18298.97 87.16 52271.48 88888.00 2010-03-02 16:27:25.400 061 18298.92 87.28 52271.41 88888.00 2010-03-02 16:27:25.900 061 18298.93 87.26 52271.36 88888.00 2010-03-02 16:27:26.400 061 18299.09 87.29 52271.33 88888.00 2010-03-02 16:27:26.900 061 18299.15 87.32 52271.35 88888.00 2010-03-02 16:27:27.400 061 18299.12 87.35 52271.26 88888.00 2010-03-02 16:27:27.900 061 18299.04 87.38 52271.29 88888.00 2010-03-02 16:27:28.400 061 18299.05 87.41 52271.31 88888.00 2010-03-02 16:27:28.900 061 18299.03 87.38 52271.23 88888.00 2010-03-02 16:27:29.400 061 18299.03 87.40 52271.25 88888.00 2010-03-02 16:27:29.900 061 18298.95 87.40 52271.34 88888.00 2010-03-02 16:27:30.400 061 18299.02 87.42 52271.36 88888.00 2010-03-02 16:27:30.900 061 18299.06 87.38 52271.35 88888.00 2010-03-02 16:27:31.400 061 18299.19 87.25 52271.34 88888.00 2010-03-02 16:27:31.900 061 18299.09 87.34 52271.21 88888.00 2010-03-02 16:27:32.400 061 18299.11 87.39 52271.27 88888.00 2010-03-02 16:27:32.900 061 18299.13 87.46 52271.25 88888.00 2010-03-02 16:27:33.400 061 18299.15 87.49 52271.23 88888.00 2010-03-02 16:27:33.900 061 18299.17 87.52 52271.27 88888.00 2010-03-02 16:27:34.400 061 18299.12 87.52 52271.32 88888.00 2010-03-02 16:27:34.900 061 18299.26 87.43 52271.28 88888.00 2010-03-02 16:27:35.400 061 18299.42 87.42 52271.31 88888.00 2010-03-02 16:27:35.900 061 18299.40 87.37 52271.36 88888.00 2010-03-02 16:27:36.400 061 18299.27 87.36 52271.39 88888.00 2010-03-02 16:27:36.900 061 18299.20 87.41 52271.45 88888.00 2010-03-02 16:27:37.400 061 18299.22 87.39 52271.45 88888.00 2010-03-02 16:27:37.900 061 18299.18 87.31 52271.37 88888.00 2010-03-02 16:27:38.400 061 18299.05 87.29 52271.32 88888.00 2010-03-02 16:27:38.900 061 18299.09 87.28 52271.39 88888.00 2010-03-02 16:27:39.400 061 18299.15 87.26 52271.36 88888.00 2010-03-02 16:27:39.900 061 18299.09 87.29 52271.32 88888.00 2010-03-02 16:27:40.400 061 18299.05 87.16 52271.29 88888.00 2010-03-02 16:27:40.900 061 18298.98 87.04 52271.37 88888.00 2010-03-02 16:27:41.400 061 18299.01 87.07 52271.47 88888.00 2010-03-02 16:27:41.900 061 18299.15 86.96 52271.46 88888.00 2010-03-02 16:27:42.400 061 18299.07 86.90 52271.48 88888.00 2010-03-02 16:27:42.900 061 18299.07 86.94 52271.67 88888.00 2010-03-02 16:27:43.400 061 18299.09 87.05 52271.78 88888.00 2010-03-02 16:27:43.900 061 18299.16 87.16 52271.78 88888.00 2010-03-02 16:27:44.400 061 18299.13 87.17 52271.72 88888.00 2010-03-02 16:27:44.900 061 18299.08 87.12 52271.73 88888.00 2010-03-02 16:27:45.400 061 18299.11 87.12 52271.75 88888.00 2010-03-02 16:27:45.900 061 18299.16 87.08 52271.69 88888.00 2010-03-02 16:27:46.400 061 18299.11 87.09 52271.67 88888.00 2010-03-02 16:27:46.900 061 18299.01 87.06 52271.57 88888.00 2010-03-02 16:27:47.400 061 18299.02 87.08 52271.54 88888.00 2010-03-02 16:27:47.900 061 18298.93 87.03 52271.57 88888.00 2010-03-02 16:27:48.400 061 18298.94 86.92 52271.74 88888.00 2010-03-02 16:27:48.900 061 18298.87 86.90 52271.84 88888.00 2010-03-02 16:27:49.400 061 18298.91 86.87 52271.85 88888.00 2010-03-02 16:27:49.900 061 18299.00 86.86 52271.84 88888.00 2010-03-02 16:27:50.400 061 18299.05 86.88 52271.74 88888.00 2010-03-02 16:27:50.900 061 18298.93 86.86 52271.75 88888.00 2010-03-02 16:27:51.400 061 18298.79 86.82 52271.72 88888.00 2010-03-02 16:27:51.900 061 18298.82 86.81 52271.67 88888.00 2010-03-02 16:27:52.400 061 18298.86 86.81 52271.67 88888.00 2010-03-02 16:27:52.900 061 18298.92 86.68 52271.73 88888.00 2010-03-02 16:27:53.400 061 18298.85 86.67 52271.67 88888.00 2010-03-02 16:27:53.900 061 18298.83 86.73 52271.62 88888.00 2010-03-02 16:27:54.400 061 18298.76 86.65 52271.58 88888.00 2010-03-02 16:27:54.900 061 18298.86 86.67 52271.52 88888.00 2010-03-02 16:27:55.400 061 18298.94 86.59 52271.50 88888.00 2010-03-02 16:27:55.900 061 18298.91 86.53 52271.54 88888.00 2010-03-02 16:27:56.400 061 18298.80 86.55 52271.69 88888.00 2010-03-02 16:27:56.900 061 18298.81 86.57 52271.55 88888.00 2010-03-02 16:27:57.400 061 18298.75 86.62 52271.58 88888.00 2010-03-02 16:27:57.900 061 18298.82 86.53 52271.58 88888.00 2010-03-02 16:27:58.400 061 18298.79 86.52 52271.59 88888.00 2010-03-02 16:27:58.900 061 18298.81 86.38 52271.58 88888.00 2010-03-02 16:27:59.400 061 18298.81 86.48 52271.62 88888.00 2010-03-02 16:27:59.900 061 18298.84 86.57 52271.69 88888.00 2010-03-02 16:28:00.400 061 18298.72 86.57 52271.70 88888.00 2010-03-02 16:28:00.900 061 18298.62 86.64 52271.54 88888.00 2010-03-02 16:28:01.400 061 18298.65 86.67 52271.54 88888.00 2010-03-02 16:28:01.900 061 18298.70 86.68 52271.50 88888.00 2010-03-02 16:28:02.400 061 18298.75 86.73 52271.57 88888.00 2010-03-02 16:28:02.900 061 18298.77 86.77 52271.67 88888.00 2010-03-02 16:28:03.400 061 18298.86 86.71 52271.62 88888.00 2010-03-02 16:28:03.900 061 18298.86 86.57 52271.58 88888.00 2010-03-02 16:28:04.400 061 18298.85 86.69 52271.57 88888.00 2010-03-02 16:28:04.900 061 18298.82 86.78 52271.54 88888.00 2010-03-02 16:28:05.400 061 18298.76 86.74 52271.55 88888.00 2010-03-02 16:28:05.900 061 18298.74 86.74 52271.63 88888.00 2010-03-02 16:28:06.400 061 18298.80 86.71 52271.67 88888.00 2010-03-02 16:28:06.900 061 18298.79 86.67 52271.79 88888.00 2010-03-02 16:28:07.400 061 18298.79 86.70 52271.83 88888.00 2010-03-02 16:28:07.900 061 18298.88 86.67 52271.75 88888.00 2010-03-02 16:28:08.400 061 18298.87 86.67 52271.60 88888.00 2010-03-02 16:28:08.900 061 18298.87 86.67 52271.75 88888.00 2010-03-02 16:28:09.400 061 18298.87 86.63 52271.71 88888.00 2010-03-02 16:28:09.900 061 18298.77 86.82 52271.64 88888.00 2010-03-02 16:28:10.400 061 18298.86 86.87 52271.36 88888.00 2010-03-02 16:28:10.900 061 18298.85 86.80 52271.39 88888.00 2010-03-02 16:28:11.400 061 18298.75 86.73 52271.58 88888.00 2010-03-02 16:28:11.900 061 18298.69 86.66 52271.58 88888.00 2010-03-02 16:28:12.400 061 18298.71 86.78 52271.58 88888.00 2010-03-02 16:28:12.900 061 18298.75 86.81 52271.64 88888.00 2010-03-02 16:28:13.400 061 18298.63 86.96 52271.69 88888.00 2010-03-02 16:28:13.900 061 18298.74 86.86 52271.75 88888.00 2010-03-02 16:28:14.400 061 18298.82 86.73 52271.52 88888.00 2010-03-02 16:28:14.900 061 18298.77 86.62 52271.61 88888.00 2010-03-02 16:28:15.397 061 18298.68 86.57 52271.57 88888.00 2010-03-02 16:28:15.907 061 18298.65 86.72 52271.63 88888.00 2010-03-02 16:28:16.407 061 18298.69 86.92 52271.60 88888.00 2010-03-02 16:28:16.907 061 18298.77 87.10 52271.59 88888.00 2010-03-02 16:28:17.407 061 18298.77 87.04 52271.44 88888.00 2010-03-02 16:28:17.907 061 18298.77 87.01 52271.38 88888.00 2010-03-02 16:28:18.407 061 18298.73 87.08 52271.48 88888.00 2010-03-02 16:28:18.907 061 18298.74 87.04 52271.50 88888.00 2010-03-02 16:28:19.407 061 18298.71 87.10 52271.55 88888.00 2010-03-02 16:28:19.907 061 18298.64 87.08 52271.58 88888.00 2010-03-02 16:28:20.407 061 18298.44 87.11 52271.64 88888.00 2010-03-02 16:28:20.907 061 18298.49 87.11 52271.55 88888.00 2010-03-02 16:28:21.407 061 18298.48 87.04 52271.61 88888.00 2010-03-02 16:28:21.907 061 18298.39 87.01 52271.54 88888.00 2010-03-02 16:28:22.407 061 18298.43 87.04 52271.51 88888.00 2010-03-02 16:28:22.907 061 18298.54 87.08 52271.56 88888.00 2010-03-02 16:28:23.407 061 18298.47 87.04 52271.62 88888.00 2010-03-02 16:28:23.907 061 18298.42 86.98 52271.59 88888.00 2010-03-02 16:28:24.407 061 18298.46 86.98 52271.58 88888.00 2010-03-02 16:28:24.907 061 18298.44 86.96 52271.51 88888.00 2010-03-02 16:28:25.407 061 18298.40 86.97 52271.57 88888.00 2010-03-02 16:28:25.907 061 18298.36 87.00 52271.51 88888.00 2010-03-02 16:28:26.407 061 18298.36 87.11 52271.58 88888.00 2010-03-02 16:28:26.907 061 18298.28 87.09 52271.62 88888.00 2010-03-02 16:28:27.407 061 18298.14 87.00 52271.68 88888.00 2010-03-02 16:28:27.907 061 18298.08 86.97 52271.68 88888.00 2010-03-02 16:28:28.407 061 18298.11 86.89 52271.70 88888.00 2010-03-02 16:28:28.907 061 18298.22 86.90 52271.79 88888.00 2010-03-02 16:28:29.407 061 18298.17 86.87 52271.86 88888.00 2010-03-02 16:28:29.907 061 18298.12 86.84 52271.82 88888.00 2010-03-02 16:28:30.407 061 18298.16 86.85 52271.84 88888.00 2010-03-02 16:28:30.907 061 18298.08 86.86 52271.89 88888.00 2010-03-02 16:28:31.407 061 18298.09 86.92 52271.83 88888.00 2010-03-02 16:28:31.907 061 18298.08 86.94 52271.75 88888.00 2010-03-02 16:28:32.407 061 18298.08 86.90 52271.60 88888.00 2010-03-02 16:28:32.907 061 18297.99 86.88 52271.68 88888.00 2010-03-02 16:28:33.407 061 18298.05 86.86 52271.68 88888.00 2010-03-02 16:28:33.907 061 18298.11 86.88 52271.59 88888.00 2010-03-02 16:28:34.407 061 18297.90 86.87 52271.67 88888.00 2010-03-02 16:28:34.907 061 18297.99 86.89 52271.60 88888.00 2010-03-02 16:28:35.407 061 18297.99 86.97 52271.60 88888.00 2010-03-02 16:28:35.907 061 18298.04 86.94 52271.60 88888.00 2010-03-02 16:28:36.407 061 18298.08 86.86 52271.57 88888.00 2010-03-02 16:28:36.907 061 18298.08 86.86 52271.63 88888.00 2010-03-02 16:28:37.407 061 18298.03 86.83 52271.63 88888.00 2010-03-02 16:28:37.907 061 18298.21 86.81 52271.56 88888.00 2010-03-02 16:28:38.407 061 18298.28 86.85 52271.58 88888.00 2010-03-02 16:28:38.907 061 18298.24 86.82 52271.51 88888.00 2010-03-02 16:28:39.407 061 18297.98 86.75 52271.44 88888.00 2010-03-02 16:28:39.907 061 18298.01 86.72 52271.46 88888.00 2010-03-02 16:28:40.407 061 18298.15 86.72 52271.39 88888.00 2010-03-02 16:28:40.907 061 18298.20 86.80 52271.24 88888.00 2010-03-02 16:28:41.407 061 18298.15 86.85 52271.17 88888.00 2010-03-02 16:28:41.907 061 18298.18 86.89 52271.25 88888.00 2010-03-02 16:28:42.407 061 18298.17 86.91 52271.40 88888.00 2010-03-02 16:28:42.907 061 18298.14 86.89 52271.50 88888.00 2010-03-02 16:28:43.407 061 18298.14 86.77 52271.54 88888.00 2010-03-02 16:28:43.907 061 18298.25 86.70 52271.61 88888.00 2010-03-02 16:28:44.407 061 18298.16 86.72 52271.72 88888.00 2010-03-02 16:28:44.907 061 18298.09 86.74 52271.68 88888.00 2010-03-02 16:28:45.407 061 18298.08 86.63 52271.64 88888.00 2010-03-02 16:28:45.907 061 18298.12 86.50 52271.68 88888.00 2010-03-02 16:28:46.407 061 18298.05 86.47 52271.56 88888.00 2010-03-02 16:28:46.907 061 18298.06 86.45 52271.45 88888.00 2010-03-02 16:28:47.407 061 18297.99 86.47 52271.37 88888.00 2010-03-02 16:28:47.907 061 18297.97 86.69 52271.43 88888.00 2010-03-02 16:28:48.407 061 18298.01 86.75 52271.45 88888.00 2010-03-02 16:28:48.907 061 18297.99 86.70 52271.43 88888.00 2010-03-02 16:28:49.407 061 18298.00 86.66 52271.44 88888.00 2010-03-02 16:28:49.907 061 18298.16 86.66 52271.39 88888.00 2010-03-02 16:28:50.407 061 18298.04 86.73 52271.40 88888.00 2010-03-02 16:28:50.907 061 18297.98 86.82 52271.28 88888.00 2010-03-02 16:28:51.407 061 18297.95 86.85 52271.39 88888.00 2010-03-02 16:28:51.907 061 18297.89 86.73 52271.49 88888.00 2010-03-02 16:28:52.407 061 18297.92 86.78 52271.63 88888.00 2010-03-02 16:28:52.907 061 18297.98 86.83 52271.62 88888.00 2010-03-02 16:28:53.407 061 18298.19 86.76 52271.47 88888.00 2010-03-02 16:28:53.907 061 18298.25 86.79 52271.55 88888.00 2010-03-02 16:28:54.407 061 18298.26 86.79 52271.64 88888.00 2010-03-02 16:28:54.907 061 18298.17 86.67 52271.67 88888.00 2010-03-02 16:28:55.407 061 18298.09 86.49 52271.46 88888.00 2010-03-02 16:28:55.907 061 18298.14 86.51 52271.28 88888.00 2010-03-02 16:28:56.407 061 18298.12 86.50 52271.47 88888.00 2010-03-02 16:28:56.907 061 18298.07 86.50 52271.58 88888.00 2010-03-02 16:28:57.407 061 18298.00 86.53 52271.51 88888.00 2010-03-02 16:28:57.907 061 18298.09 86.64 52271.57 88888.00 2010-03-02 16:28:58.407 061 18298.28 86.73 52271.48 88888.00 2010-03-02 16:28:58.907 061 18298.33 86.67 52271.50 88888.00 2010-03-02 16:28:59.407 061 18298.31 86.51 52271.50 88888.00 2010-03-02 16:28:59.907 061 18298.28 86.54 52271.50 88888.00 2010-03-02 16:29:00.407 061 18298.26 86.53 52271.41 88888.00 2010-03-02 16:29:00.907 061 18298.25 86.43 52271.38 88888.00 2010-03-02 16:29:01.407 061 18298.10 86.41 52271.36 88888.00 2010-03-02 16:29:01.907 061 18298.17 86.52 52271.31 88888.00 2010-03-02 16:29:02.407 061 18298.27 86.67 52271.32 88888.00 2010-03-02 16:29:02.907 061 18298.31 86.71 52271.40 88888.00 2010-03-02 16:29:03.407 061 18298.44 86.72 52271.41 88888.00 2010-03-02 16:29:03.907 061 18298.30 86.75 52271.31 88888.00 2010-03-02 16:29:04.407 061 18298.33 86.79 52271.25 88888.00 2010-03-02 16:29:04.907 061 18298.27 86.84 52271.25 88888.00 2010-03-02 16:29:05.407 061 18298.32 86.88 52271.34 88888.00 2010-03-02 16:29:05.907 061 18298.30 86.87 52271.22 88888.00 2010-03-02 16:29:06.407 061 18298.24 86.89 52271.13 88888.00 2010-03-02 16:29:06.907 061 18298.26 86.88 52271.21 88888.00 2010-03-02 16:29:07.407 061 18298.31 87.03 52271.23 88888.00 2010-03-02 16:29:07.907 061 18298.30 87.09 52271.21 88888.00 2010-03-02 16:29:08.407 061 18298.20 87.04 52271.27 88888.00 2010-03-02 16:29:08.907 061 18298.16 87.02 52271.28 88888.00 2010-03-02 16:29:09.407 061 18298.21 86.96 52271.33 88888.00 2010-03-02 16:29:09.907 061 18298.26 86.90 52271.33 88888.00 2010-03-02 16:29:10.407 061 18298.20 86.91 52271.26 88888.00 2010-03-02 16:29:10.907 061 18298.24 86.95 52271.40 88888.00 2010-03-02 16:29:11.407 061 18298.25 86.88 52271.51 88888.00 2010-03-02 16:29:11.907 061 18298.17 86.94 52271.55 88888.00 2010-03-02 16:29:12.407 061 18298.20 86.98 52271.55 88888.00 2010-03-02 16:29:12.907 061 18298.20 87.03 52271.51 88888.00 2010-03-02 16:29:13.407 061 18298.27 87.05 52271.23 88888.00 2010-03-02 16:29:13.907 061 18298.26 87.10 52271.14 88888.00 2010-03-02 16:29:14.407 061 18298.24 87.12 52271.28 88888.00 2010-03-02 16:29:14.907 061 18298.21 87.09 52271.21 88888.00 2010-03-02 16:29:15.407 061 18298.25 87.06 52271.15 88888.00 2010-03-02 16:29:15.907 061 18298.30 87.11 52271.00 88888.00 2010-03-02 16:29:16.407 061 18298.26 87.12 52271.06 88888.00 2010-03-02 16:29:16.907 061 18298.19 87.08 52271.28 88888.00 2010-03-02 16:29:17.407 061 18298.22 87.07 52271.29 88888.00 2010-03-02 16:29:17.907 061 18298.19 87.06 52271.31 88888.00 2010-03-02 16:29:18.407 061 18298.18 87.09 52271.35 88888.00 2010-03-02 16:29:18.907 061 18298.17 87.07 52271.40 88888.00 2010-03-02 16:29:19.407 061 18298.12 87.08 52271.40 88888.00 2010-03-02 16:29:19.907 061 18298.17 87.03 52271.43 88888.00 2010-03-02 16:29:20.407 061 18298.26 87.02 52271.45 88888.00 2010-03-02 16:29:20.907 061 18298.22 87.04 52271.31 88888.00 2010-03-02 16:29:21.407 061 18298.12 86.98 52271.45 88888.00 2010-03-02 16:29:21.907 061 18298.07 87.03 52271.66 88888.00 2010-03-02 16:29:22.407 061 18298.08 87.11 52271.51 88888.00 2010-03-02 16:29:22.907 061 18298.12 87.02 52271.48 88888.00 2010-03-02 16:29:23.407 061 18298.22 86.95 52271.48 88888.00 2010-03-02 16:29:23.907 061 18298.22 86.94 52271.41 88888.00 2010-03-02 16:29:24.407 061 18298.21 86.85 52271.40 88888.00 2010-03-02 16:29:24.907 061 18298.20 86.89 52271.38 88888.00 2010-03-02 16:29:25.407 061 18298.22 86.91 52271.40 88888.00 2010-03-02 16:29:25.907 061 18298.24 86.87 52271.35 88888.00 2010-03-02 16:29:26.407 061 18298.16 86.90 52271.23 88888.00 2010-03-02 16:29:26.907 061 18298.15 86.74 52271.16 88888.00 2010-03-02 16:29:27.407 061 18298.19 86.70 52271.21 88888.00 2010-03-02 16:29:27.907 061 18298.27 86.87 52271.16 88888.00 2010-03-02 16:29:28.407 061 18298.29 86.97 52271.20 88888.00 2010-03-02 16:29:28.907 061 18298.18 86.91 52271.37 88888.00 2010-03-02 16:29:29.407 061 18298.15 86.94 52271.28 88888.00 2010-03-02 16:29:29.907 061 18298.11 86.96 52271.16 88888.00 2010-03-02 16:29:30.407 061 18298.19 86.95 52271.14 88888.00 2010-03-02 16:29:30.907 061 18298.35 86.94 52271.15 88888.00 2010-03-02 16:29:31.407 061 18298.37 86.85 52271.20 88888.00 2010-03-02 16:29:31.907 061 18298.37 86.78 52271.20 88888.00 2010-03-02 16:29:32.407 061 18298.35 86.75 52271.25 88888.00 2010-03-02 16:29:32.907 061 18298.36 86.98 52271.25 88888.00 2010-03-02 16:29:33.407 061 18298.33 87.05 52271.20 88888.00 2010-03-02 16:29:33.907 061 18298.21 87.09 52271.16 88888.00 2010-03-02 16:29:34.407 061 18298.27 87.04 52271.14 88888.00 2010-03-02 16:29:34.907 061 18298.32 87.04 52271.29 88888.00 2010-03-02 16:29:35.407 061 18298.39 87.12 52271.45 88888.00 2010-03-02 16:29:35.907 061 18298.36 87.14 52271.46 88888.00 2010-03-02 16:29:36.407 061 18298.26 87.12 52271.36 88888.00 2010-03-02 16:29:36.907 061 18298.30 87.16 52271.27 88888.00 2010-03-02 16:29:37.407 061 18298.41 87.10 52271.26 88888.00 2010-03-02 16:29:37.907 061 18298.42 87.02 52271.39 88888.00 2010-03-02 16:29:38.407 061 18298.51 87.08 52271.44 88888.00 2010-03-02 16:29:38.907 061 18298.44 87.19 52271.52 88888.00 2010-03-02 16:29:39.407 061 18298.43 87.22 52271.48 88888.00 2010-03-02 16:29:39.907 061 18298.44 87.16 52271.50 88888.00 2010-03-02 16:29:40.407 061 18298.40 87.12 52271.43 88888.00 2010-03-02 16:29:40.907 061 18298.28 87.08 52271.37 88888.00 2010-03-02 16:29:41.407 061 18298.37 87.07 52271.35 88888.00 2010-03-02 16:29:41.907 061 18298.35 87.13 52271.33 88888.00 2010-03-02 16:29:42.407 061 18298.49 86.91 52271.22 88888.00 2010-03-02 16:29:42.907 061 18298.48 86.90 52271.16 88888.00 2010-03-02 16:29:43.407 061 18298.46 87.00 52271.19 88888.00 2010-03-02 16:29:43.907 061 18298.42 86.99 52271.19 88888.00 2010-03-02 16:29:44.407 061 18298.27 86.98 52271.24 88888.00 2010-03-02 16:29:44.907 061 18298.25 87.03 52271.35 88888.00 2010-03-02 16:29:45.407 061 18298.26 87.10 52271.23 88888.00 2010-03-02 16:29:45.907 061 18298.31 87.01 52271.25 88888.00 2010-03-02 16:29:46.407 061 18298.47 86.97 52271.32 88888.00 2010-03-02 16:29:46.907 061 18298.47 86.96 52271.33 88888.00 2010-03-02 16:29:47.407 061 18298.49 86.95 52271.22 88888.00 2010-03-02 16:29:47.907 061 18298.52 87.00 52271.17 88888.00 2010-03-02 16:29:48.407 061 18298.54 87.03 52271.15 88888.00 2010-03-02 16:29:48.907 061 18298.44 87.05 52271.08 88888.00 2010-03-02 16:29:49.407 061 18298.47 87.04 52271.23 88888.00 2010-03-02 16:29:49.907 061 18298.51 86.96 52271.29 88888.00 2010-03-02 16:29:50.407 061 18298.50 86.86 52271.36 88888.00 2010-03-02 16:29:50.907 061 18298.41 86.87 52271.37 88888.00 2010-03-02 16:29:51.407 061 18298.36 86.86 52271.27 88888.00 2010-03-02 16:29:51.907 061 18298.37 86.85 52271.32 88888.00 2010-03-02 16:29:52.407 061 18298.36 86.82 52271.33 88888.00 2010-03-02 16:29:52.907 061 18298.26 86.87 52271.38 88888.00 2010-03-02 16:29:53.407 061 18298.27 86.79 52271.41 88888.00 2010-03-02 16:29:53.907 061 18298.24 86.77 52271.35 88888.00 2010-03-02 16:29:54.407 061 18298.28 86.74 52271.40 88888.00 2010-03-02 16:29:54.907 061 18298.38 86.77 52271.36 88888.00 2010-03-02 16:29:55.407 061 18298.43 86.75 52271.37 88888.00 2010-03-02 16:29:55.907 061 18298.43 86.76 52271.49 88888.00 2010-03-02 16:29:56.407 061 18298.30 86.80 52271.52 88888.00 2010-03-02 16:29:56.907 061 18298.30 86.81 52271.54 88888.00 2010-03-02 16:29:57.407 061 18298.38 86.83 52271.60 88888.00 2010-03-02 16:29:57.907 061 18298.43 86.86 52271.61 88888.00 2010-03-02 16:29:58.407 061 18298.36 86.82 52271.46 88888.00 2010-03-02 16:29:58.907 061 18298.46 86.82 52271.40 88888.00 2010-03-02 16:29:59.407 061 18298.43 86.84 52271.55 88888.00 2010-03-02 16:29:59.907 061 18298.50 86.82 52271.58 88888.00 2010-03-02 16:30:00.407 061 18298.44 86.70 52271.52 88888.00 2010-03-02 16:30:00.907 061 18298.51 86.55 52271.52 88888.00 2010-03-02 16:30:01.407 061 18298.50 86.55 52271.40 88888.00 2010-03-02 16:30:01.907 061 18298.40 86.65 52271.51 88888.00 2010-03-02 16:30:02.407 061 18298.35 86.75 52271.59 88888.00 2010-03-02 16:30:02.907 061 18298.51 86.75 52271.58 88888.00 2010-03-02 16:30:03.407 061 18298.46 86.75 52271.56 88888.00 2010-03-02 16:30:03.907 061 18298.27 86.78 52271.23 88888.00 2010-03-02 16:30:04.407 061 18298.21 86.76 52271.14 88888.00 2010-03-02 16:30:04.907 061 18298.32 86.76 52271.21 88888.00 2010-03-02 16:30:05.407 061 18298.33 86.76 52271.25 88888.00 2010-03-02 16:30:05.907 061 18298.40 86.78 52271.38 88888.00 2010-03-02 16:30:06.407 061 18298.36 86.79 52271.45 88888.00 2010-03-02 16:30:06.907 061 18298.40 86.77 52271.61 88888.00 2010-03-02 16:30:07.407 061 18298.29 86.70 52271.66 88888.00 2010-03-02 16:30:07.907 061 18298.32 86.78 52271.66 88888.00 2010-03-02 16:30:08.407 061 18298.44 86.90 52271.48 88888.00 2010-03-02 16:30:08.907 061 18298.46 86.85 52271.49 88888.00 2010-03-02 16:30:09.407 061 18298.48 86.74 52271.56 88888.00 2010-03-02 16:30:09.907 061 18298.32 86.78 52271.61 88888.00 2010-03-02 16:30:10.407 061 18298.20 86.70 52271.71 88888.00 2010-03-02 16:30:10.907 061 18298.21 86.62 52271.72 88888.00 2010-03-02 16:30:11.407 061 18298.29 86.74 52271.64 88888.00 2010-03-02 16:30:11.907 061 18298.30 86.84 52271.69 88888.00 2010-03-02 16:30:12.407 061 18298.39 86.82 52271.72 88888.00 2010-03-02 16:30:12.907 061 18298.35 86.78 52271.67 88888.00 2010-03-02 16:30:13.407 061 18298.33 86.75 52271.71 88888.00 2010-03-02 16:30:13.907 061 18298.42 86.73 52271.60 88888.00 2010-03-02 16:30:14.407 061 18298.32 86.69 52271.56 88888.00 2010-03-02 16:30:14.907 061 18298.32 86.74 52271.67 88888.00 2010-03-02 16:30:15.407 061 18298.31 86.61 52271.69 88888.00 2010-03-02 16:30:15.907 061 18298.33 86.44 52271.73 88888.00 2010-03-02 16:30:16.407 061 18298.43 86.56 52271.70 88888.00 2010-03-02 16:30:16.907 061 18298.48 86.51 52271.64 88888.00 2010-03-02 16:30:17.407 061 18298.43 86.46 52271.68 88888.00 2010-03-02 16:30:17.907 061 18298.44 86.44 52271.64 88888.00 2010-03-02 16:30:18.407 061 18298.51 86.41 52271.71 88888.00 2010-03-02 16:30:18.907 061 18298.58 86.36 52271.75 88888.00 2010-03-02 16:30:19.407 061 18298.50 86.53 52271.74 88888.00 2010-03-02 16:30:19.907 061 18298.54 86.73 52271.64 88888.00 2010-03-02 16:30:20.407 061 18298.52 86.73 52271.74 88888.00 2010-03-02 16:30:20.907 061 18298.54 86.64 52271.81 88888.00 2010-03-02 16:30:21.407 061 18298.39 86.59 52271.86 88888.00 2010-03-02 16:30:21.907 061 18298.36 86.54 52271.97 88888.00 2010-03-02 16:30:22.407 061 18298.37 86.65 52271.89 88888.00 2010-03-02 16:30:22.907 061 18298.35 86.66 52271.86 88888.00 2010-03-02 16:30:23.407 061 18298.53 86.69 52271.85 88888.00 2010-03-02 16:30:23.907 061 18298.70 86.70 52271.74 88888.00 2010-03-02 16:30:24.407 061 18298.66 86.63 52271.81 88888.00 2010-03-02 16:30:24.907 061 18298.48 86.58 52271.91 88888.00 2010-03-02 16:30:25.407 061 18298.38 86.63 52271.99 88888.00 2010-03-02 16:30:25.907 061 18298.42 86.61 52271.97 88888.00 2010-03-02 16:30:26.407 061 18298.43 86.68 52271.92 88888.00 2010-03-02 16:30:26.907 061 18298.49 86.71 52271.84 88888.00 2010-03-02 16:30:27.407 061 18298.44 86.65 52271.86 88888.00 2010-03-02 16:30:27.907 061 18298.37 86.57 52271.84 88888.00 2010-03-02 16:30:28.407 061 18298.36 86.47 52271.84 88888.00 2010-03-02 16:30:28.907 061 18298.57 86.46 52271.81 88888.00 2010-03-02 16:30:29.407 061 18298.63 86.50 52271.67 88888.00 2010-03-02 16:30:29.907 061 18298.40 86.54 52271.73 88888.00 2010-03-02 16:30:30.407 061 18298.42 86.52 52271.83 88888.00 2010-03-02 16:30:30.907 061 18298.28 86.49 52271.82 88888.00 2010-03-02 16:30:31.407 061 18298.27 86.51 52271.77 88888.00 2010-03-02 16:30:31.907 061 18298.27 86.53 52271.71 88888.00 2010-03-02 16:30:32.407 061 18298.26 86.53 52271.71 88888.00 2010-03-02 16:30:32.907 061 18298.28 86.45 52271.78 88888.00 2010-03-02 16:30:33.407 061 18298.29 86.40 52271.80 88888.00 2010-03-02 16:30:33.907 061 18298.18 86.43 52271.93 88888.00 2010-03-02 16:30:34.407 061 18298.20 86.48 52271.89 88888.00 2010-03-02 16:30:34.907 061 18298.14 86.49 52271.81 88888.00 2010-03-02 16:30:35.407 061 18298.07 86.43 52271.81 88888.00 2010-03-02 16:30:35.907 061 18298.11 86.42 52271.86 88888.00 2010-03-02 16:30:36.407 061 18298.10 86.40 52272.02 88888.00 2010-03-02 16:30:36.907 061 18298.11 86.43 52271.97 88888.00 2010-03-02 16:30:37.407 061 18298.10 86.43 52271.91 88888.00 2010-03-02 16:30:37.907 061 18298.14 86.39 52271.83 88888.00 2010-03-02 16:30:38.407 061 18298.19 86.29 52271.86 88888.00 2010-03-02 16:30:38.907 061 18298.26 86.24 52271.97 88888.00 2010-03-02 16:30:39.407 061 18298.20 86.29 52272.06 88888.00 2010-03-02 16:30:39.907 061 18298.19 86.25 52272.10 88888.00 2010-03-02 16:30:40.407 061 18298.09 86.03 52272.20 88888.00 2010-03-02 16:30:40.907 061 18298.11 85.92 52272.26 88888.00 2010-03-02 16:30:41.407 061 18298.06 85.95 52272.15 88888.00 2010-03-02 16:30:41.907 061 18298.06 86.08 52272.06 88888.00 2010-03-02 16:30:42.407 061 18298.01 86.14 52271.99 88888.00 2010-03-02 16:30:42.907 061 18297.96 86.07 52271.97 88888.00 2010-03-02 16:30:43.407 061 18297.98 86.21 52271.92 88888.00 2010-03-02 16:30:43.907 061 18297.93 86.25 52271.94 88888.00 2010-03-02 16:30:44.407 061 18298.00 86.13 52272.04 88888.00 2010-03-02 16:30:44.907 061 18298.00 86.16 52271.99 88888.00 2010-03-02 16:30:45.407 061 18298.00 86.18 52272.09 88888.00 2010-03-02 16:30:45.907 061 18297.98 86.15 52272.09 88888.00 2010-03-02 16:30:46.407 061 18297.86 86.05 52271.98 88888.00 2010-03-02 16:30:46.907 061 18297.92 86.00 52271.94 88888.00 2010-03-02 16:30:47.407 061 18297.93 85.89 52271.96 88888.00 2010-03-02 16:30:47.907 061 18297.90 85.86 52272.05 88888.00 2010-03-02 16:30:48.407 061 18297.89 85.98 52272.13 88888.00 2010-03-02 16:30:48.907 061 18297.97 86.06 52272.15 88888.00 2010-03-02 16:30:49.407 061 18297.96 85.92 52272.21 88888.00 2010-03-02 16:30:49.907 061 18298.06 85.88 52272.19 88888.00 2010-03-02 16:30:50.407 061 18298.05 85.94 52272.16 88888.00 2010-03-02 16:30:50.907 061 18297.99 86.03 52272.14 88888.00 2010-03-02 16:30:51.407 061 18297.99 86.10 52272.09 88888.00 2010-03-02 16:30:51.907 061 18297.93 86.10 52272.08 88888.00 2010-03-02 16:30:52.407 061 18297.73 86.08 52272.05 88888.00 2010-03-02 16:30:52.907 061 18297.78 86.09 52271.93 88888.00 2010-03-02 16:30:53.407 061 18297.75 86.03 52272.02 88888.00 2010-03-02 16:30:53.907 061 18297.78 86.03 52272.02 88888.00 2010-03-02 16:30:54.407 061 18297.82 86.08 52272.01 88888.00 2010-03-02 16:30:54.907 061 18297.71 85.89 52271.97 88888.00 2010-03-02 16:30:55.407 061 18297.71 85.94 52271.85 88888.00 2010-03-02 16:30:55.907 061 18297.65 86.09 52271.92 88888.00 2010-03-02 16:30:56.407 061 18297.76 86.06 52271.92 88888.00 2010-03-02 16:30:56.907 061 18297.86 86.03 52271.94 88888.00 2010-03-02 16:30:57.407 061 18297.74 86.03 52271.96 88888.00 2010-03-02 16:30:57.907 061 18297.76 86.03 52271.91 88888.00 2010-03-02 16:30:58.407 061 18297.79 86.03 52272.03 88888.00 2010-03-02 16:30:58.907 061 18297.74 85.96 52271.89 88888.00 2010-03-02 16:30:59.407 061 18297.75 85.88 52271.82 88888.00 2010-03-02 16:30:59.907 061 18297.77 85.79 52271.96 88888.00 2010-03-02 16:31:00.407 061 18297.81 85.94 52272.03 88888.00 2010-03-02 16:31:00.907 061 18297.79 86.02 52271.97 88888.00 2010-03-02 16:31:01.407 061 18297.79 85.95 52271.89 88888.00 2010-03-02 16:31:01.907 061 18297.72 85.90 52271.87 88888.00 2010-03-02 16:31:02.407 061 18297.73 85.95 52271.81 88888.00 2010-03-02 16:31:02.907 061 18297.78 86.00 52271.92 88888.00 2010-03-02 16:31:03.407 061 18297.85 85.97 52271.87 88888.00 2010-03-02 16:31:03.907 061 18297.79 85.90 52272.05 88888.00 2010-03-02 16:31:04.407 061 18297.81 85.90 52271.96 88888.00 2010-03-02 16:31:04.907 061 18297.81 85.89 52271.90 88888.00 2010-03-02 16:31:05.407 061 18297.96 85.89 52271.85 88888.00 2010-03-02 16:31:05.907 061 18297.93 85.68 52271.71 88888.00 2010-03-02 16:31:06.407 061 18297.79 85.68 52271.82 88888.00 2010-03-02 16:31:06.907 061 18297.79 85.75 52271.84 88888.00 2010-03-02 16:31:07.407 061 18297.86 85.71 52271.81 88888.00 2010-03-02 16:31:07.907 061 18297.87 85.67 52271.84 88888.00 2010-03-02 16:31:08.407 061 18297.92 85.90 52271.81 88888.00 2010-03-02 16:31:08.907 061 18298.05 86.05 52271.84 88888.00 2010-03-02 16:31:09.407 061 18298.08 86.08 52271.86 88888.00 2010-03-02 16:31:09.907 061 18297.98 86.13 52271.87 88888.00 2010-03-02 16:31:10.407 061 18297.88 86.13 52271.89 88888.00 2010-03-02 16:31:10.907 061 18297.94 86.17 52271.98 88888.00 2010-03-02 16:31:11.407 061 18297.94 86.21 52271.98 88888.00 2010-03-02 16:31:11.907 061 18297.96 86.18 52271.91 88888.00 2010-03-02 16:31:12.407 061 18297.84 86.14 52271.97 88888.00 2010-03-02 16:31:12.907 061 18297.77 86.17 52272.02 88888.00 2010-03-02 16:31:13.407 061 18297.81 86.21 52271.90 88888.00 2010-03-02 16:31:13.907 061 18297.86 86.24 52271.82 88888.00 2010-03-02 16:31:14.407 061 18297.81 86.21 52271.91 88888.00 2010-03-02 16:31:14.907 061 18297.86 86.17 52271.90 88888.00 2010-03-02 16:31:15.407 061 18297.89 86.18 52271.97 88888.00 2010-03-02 16:31:15.907 061 18297.84 86.18 52271.94 88888.00 2010-03-02 16:31:16.407 061 18297.90 86.02 52271.86 88888.00 2010-03-02 16:31:16.907 061 18297.98 86.08 52271.92 88888.00 2010-03-02 16:31:17.407 061 18297.97 86.20 52272.10 88888.00 2010-03-02 16:31:17.907 061 18297.94 86.28 52272.08 88888.00 2010-03-02 16:31:18.407 061 18298.00 86.26 52272.14 88888.00 2010-03-02 16:31:18.907 061 18297.97 86.29 52272.13 88888.00 2010-03-02 16:31:19.407 061 18297.96 86.28 52272.07 88888.00 2010-03-02 16:31:19.907 061 18297.94 86.22 52272.03 88888.00 2010-03-02 16:31:20.407 061 18297.79 86.26 52272.02 88888.00 2010-03-02 16:31:20.907 061 18297.85 86.30 52272.06 88888.00 2010-03-02 16:31:21.407 061 18297.84 86.33 52272.08 88888.00 2010-03-02 16:31:21.907 061 18297.86 86.36 52272.05 88888.00 2010-03-02 16:31:22.407 061 18297.85 86.33 52271.93 88888.00 2010-03-02 16:31:22.907 061 18297.86 86.29 52271.87 88888.00 2010-03-02 16:31:23.407 061 18297.85 86.32 52271.91 88888.00 2010-03-02 16:31:23.907 061 18297.90 86.26 52271.89 88888.00 2010-03-02 16:31:24.407 061 18297.87 86.23 52271.93 88888.00 2010-03-02 16:31:24.907 061 18297.90 86.16 52271.99 88888.00 2010-03-02 16:31:25.407 061 18297.87 86.23 52272.06 88888.00 2010-03-02 16:31:25.907 061 18297.88 86.24 52271.97 88888.00 2010-03-02 16:31:26.407 061 18297.90 86.13 52271.93 88888.00 2010-03-02 16:31:26.907 061 18298.01 86.15 52271.93 88888.00 2010-03-02 16:31:27.407 061 18297.89 86.16 52271.90 88888.00 2010-03-02 16:31:27.907 061 18297.86 86.06 52271.75 88888.00 2010-03-02 16:31:28.407 061 18297.90 86.26 52271.77 88888.00 2010-03-02 16:31:28.907 061 18297.87 86.20 52271.78 88888.00 2010-03-02 16:31:29.407 061 18297.78 86.12 52271.75 88888.00 2010-03-02 16:31:29.907 061 18297.84 86.12 52271.84 88888.00 2010-03-02 16:31:30.407 061 18297.95 86.13 52271.75 88888.00 2010-03-02 16:31:30.907 061 18297.96 86.08 52271.71 88888.00 2010-03-02 16:31:31.407 061 18297.98 86.31 52271.75 88888.00 2010-03-02 16:31:31.907 061 18298.10 86.35 52271.75 88888.00 2010-03-02 16:31:32.407 061 18298.07 86.33 52271.78 88888.00 2010-03-02 16:31:32.907 061 18297.92 86.32 52271.79 88888.00 2010-03-02 16:31:33.407 061 18297.98 86.23 52271.68 88888.00 2010-03-02 16:31:33.907 061 18298.03 86.23 52271.58 88888.00 2010-03-02 16:31:34.407 061 18297.89 86.16 52271.69 88888.00 2010-03-02 16:31:34.907 061 18297.90 86.24 52271.54 88888.00 2010-03-02 16:31:35.407 061 18298.10 86.30 52271.47 88888.00 2010-03-02 16:31:35.907 061 18298.01 86.29 52271.61 88888.00 2010-03-02 16:31:36.407 061 18297.87 86.32 52271.61 88888.00 2010-03-02 16:31:36.907 061 18297.96 86.36 52271.54 88888.00 2010-03-02 16:31:37.407 061 18297.90 86.30 52271.50 88888.00 2010-03-02 16:31:37.907 061 18297.84 86.30 52271.66 88888.00 2010-03-02 16:31:38.407 061 18297.86 86.39 52271.87 88888.00 2010-03-02 16:31:38.907 061 18297.96 86.36 52271.81 88888.00 2010-03-02 16:31:39.407 061 18297.87 86.38 52271.74 88888.00 2010-03-02 16:31:39.907 061 18297.82 86.41 52271.69 88888.00 2010-03-02 16:31:40.407 061 18297.78 86.43 52271.66 88888.00 2010-03-02 16:31:40.907 061 18297.72 86.41 52271.61 88888.00 2010-03-02 16:31:41.407 061 18297.67 86.33 52271.60 88888.00 2010-03-02 16:31:41.907 061 18297.74 86.18 52271.64 88888.00 2010-03-02 16:31:42.407 061 18297.73 86.31 52271.61 88888.00 2010-03-02 16:31:42.907 061 18297.66 86.40 52271.66 88888.00 2010-03-02 16:31:43.407 061 18297.54 86.39 52271.77 88888.00 2010-03-02 16:31:43.907 061 18297.53 86.39 52271.80 88888.00 2010-03-02 16:31:44.407 061 18297.50 86.40 52271.71 88888.00 2010-03-02 16:31:44.907 061 18297.53 86.30 52271.67 88888.00 2010-03-02 16:31:45.407 061 18297.56 86.31 52271.74 88888.00 2010-03-02 16:31:45.907 061 18297.59 86.35 52271.80 88888.00 2010-03-02 16:31:46.407 061 18297.61 86.30 52271.75 88888.00 2010-03-02 16:31:46.907 061 18297.57 86.29 52271.66 88888.00 2010-03-02 16:31:47.407 061 18297.44 86.31 52271.71 88888.00 2010-03-02 16:31:47.907 061 18297.49 86.23 52271.66 88888.00 2010-03-02 16:31:48.407 061 18297.46 86.31 52271.69 88888.00 2010-03-02 16:31:48.907 061 18297.49 86.33 52271.70 88888.00 2010-03-02 16:31:49.407 061 18297.57 86.35 52271.62 88888.00 2010-03-02 16:31:49.907 061 18297.56 86.38 52271.63 88888.00 2010-03-02 16:31:50.407 061 18297.70 86.29 52271.79 88888.00 2010-03-02 16:31:50.907 061 18297.71 86.16 52271.89 88888.00 2010-03-02 16:31:51.407 061 18297.60 86.36 52271.75 88888.00 2010-03-02 16:31:51.907 061 18297.60 86.42 52271.61 88888.00 2010-03-02 16:31:52.407 061 18297.71 86.45 52271.70 88888.00 2010-03-02 16:31:52.907 061 18297.73 86.45 52271.87 88888.00 2010-03-02 16:31:53.407 061 18297.55 86.38 52272.04 88888.00 2010-03-02 16:31:53.907 061 18297.59 86.38 52271.95 88888.00 2010-03-02 16:31:54.407 061 18297.62 86.37 52271.98 88888.00 2010-03-02 16:31:54.907 061 18297.70 86.41 52271.86 88888.00 2010-03-02 16:31:55.407 061 18297.81 86.41 52271.71 88888.00 2010-03-02 16:31:55.907 061 18297.76 86.45 52271.78 88888.00 2010-03-02 16:31:56.407 061 18297.67 86.45 52271.75 88888.00 2010-03-02 16:31:56.907 061 18297.60 86.42 52271.81 88888.00 2010-03-02 16:31:57.407 061 18297.67 86.40 52271.83 88888.00 2010-03-02 16:31:57.907 061 18297.68 86.42 52271.80 88888.00 2010-03-02 16:31:58.407 061 18297.63 86.38 52271.86 88888.00 2010-03-02 16:31:58.907 061 18297.62 86.40 52271.80 88888.00 2010-03-02 16:31:59.407 061 18297.61 86.36 52271.80 88888.00 2010-03-02 16:31:59.907 061 18297.54 86.22 52271.71 88888.00 2010-03-02 16:32:00.407 061 18297.50 86.18 52271.60 88888.00 2010-03-02 16:32:00.907 061 18297.55 86.18 52271.64 88888.00 2010-03-02 16:32:01.407 061 18297.61 86.28 52271.70 88888.00 2010-03-02 16:32:01.907 061 18297.56 86.35 52271.75 88888.00 2010-03-02 16:32:02.407 061 18297.57 86.37 52271.63 88888.00 2010-03-02 16:32:02.907 061 18297.60 86.40 52271.59 88888.00 2010-03-02 16:32:03.407 061 18297.64 86.45 52271.55 88888.00 2010-03-02 16:32:03.907 061 18297.78 86.45 52271.45 88888.00 2010-03-02 16:32:04.407 061 18297.78 86.41 52271.56 88888.00 2010-03-02 16:32:04.907 061 18297.62 86.44 52271.59 88888.00 2010-03-02 16:32:05.407 061 18297.56 86.50 52271.61 88888.00 2010-03-02 16:32:05.907 061 18297.59 86.50 52271.68 88888.00 2010-03-02 16:32:06.407 061 18297.72 86.48 52271.79 88888.00 2010-03-02 16:32:06.907 061 18297.64 86.41 52271.83 88888.00 2010-03-02 16:32:07.407 061 18297.59 86.46 52271.77 88888.00 2010-03-02 16:32:07.907 061 18297.57 86.46 52271.73 88888.00 2010-03-02 16:32:08.407 061 18297.56 86.35 52271.71 88888.00 2010-03-02 16:32:08.907 061 18297.63 86.16 52271.66 88888.00 2010-03-02 16:32:09.407 061 18297.48 86.20 52271.75 88888.00 2010-03-02 16:32:09.907 061 18297.53 86.33 52271.84 88888.00 2010-03-02 16:32:10.407 061 18297.65 86.39 52271.72 88888.00 2010-03-02 16:32:10.907 061 18297.71 86.49 52271.58 88888.00 2010-03-02 16:32:11.407 061 18297.70 86.48 52271.80 88888.00 2010-03-02 16:32:11.907 061 18297.64 86.46 52271.93 88888.00 2010-03-02 16:32:12.407 061 18297.63 86.48 52271.90 88888.00 2010-03-02 16:32:12.907 061 18297.84 86.38 52271.75 88888.00 2010-03-02 16:32:13.407 061 18297.89 86.35 52271.59 88888.00 2010-03-02 16:32:13.907 061 18297.90 86.49 52271.74 88888.00 2010-03-02 16:32:14.407 061 18297.85 86.37 52271.77 88888.00 2010-03-02 16:32:14.907 061 18297.74 86.37 52271.70 88888.00 2010-03-02 16:32:15.407 061 18297.65 86.42 52271.68 88888.00 2010-03-02 16:32:15.907 061 18297.68 86.36 52271.73 88888.00 2010-03-02 16:32:16.407 061 18297.70 86.37 52271.75 88888.00 2010-03-02 16:32:16.907 061 18297.62 86.35 52271.80 88888.00 2010-03-02 16:32:17.407 061 18297.61 86.43 52271.84 88888.00 2010-03-02 16:32:17.907 061 18297.66 86.40 52271.80 88888.00 2010-03-02 16:32:18.407 061 18297.84 86.39 52271.98 88888.00 2010-03-02 16:32:18.907 061 18297.77 86.46 52271.89 88888.00 2010-03-02 16:32:19.407 061 18297.64 86.51 52271.86 88888.00 2010-03-02 16:32:19.907 061 18297.60 86.41 52271.83 88888.00 2010-03-02 16:32:20.407 061 18297.51 86.37 52271.74 88888.00 2010-03-02 16:32:20.907 061 18297.55 86.41 52271.79 88888.00 2010-03-02 16:32:21.407 061 18297.55 86.37 52271.86 88888.00 2010-03-02 16:32:21.907 061 18297.64 86.34 52271.90 88888.00 2010-03-02 16:32:22.407 061 18297.63 86.32 52271.87 88888.00 2010-03-02 16:32:22.907 061 18297.67 86.34 52271.97 88888.00 2010-03-02 16:32:23.407 061 18297.66 86.44 52272.02 88888.00 2010-03-02 16:32:23.907 061 18297.64 86.53 52272.02 88888.00 2010-03-02 16:32:24.407 061 18297.60 86.50 52271.95 88888.00 2010-03-02 16:32:24.907 061 18297.63 86.45 52271.93 88888.00 2010-03-02 16:32:25.407 061 18297.64 86.37 52271.97 88888.00 2010-03-02 16:32:25.907 061 18297.70 86.36 52271.95 88888.00 2010-03-02 16:32:26.407 061 18297.74 86.33 52272.03 88888.00 2010-03-02 16:32:26.907 061 18297.71 86.36 52271.96 88888.00 2010-03-02 16:32:27.407 061 18297.65 86.35 52271.84 88888.00 2010-03-02 16:32:27.907 061 18297.68 86.33 52271.80 88888.00 2010-03-02 16:32:28.407 061 18297.63 86.36 52271.92 88888.00 2010-03-02 16:32:28.907 061 18297.64 86.30 52272.03 88888.00 2010-03-02 16:32:29.407 061 18297.61 86.25 52272.10 88888.00 2010-03-02 16:32:29.907 061 18297.73 86.29 52272.02 88888.00 2010-03-02 16:32:30.407 061 18297.73 86.34 52271.90 88888.00 2010-03-02 16:32:30.907 061 18297.61 86.22 52272.05 88888.00 2010-03-02 16:32:31.407 061 18297.55 86.18 52271.93 88888.00 2010-03-02 16:32:31.907 061 18297.53 86.07 52271.92 88888.00 2010-03-02 16:32:32.407 061 18297.53 86.15 52271.85 88888.00 2010-03-02 16:32:32.907 061 18297.56 86.35 52271.72 88888.00 2010-03-02 16:32:33.407 061 18297.63 86.37 52271.70 88888.00 2010-03-02 16:32:33.907 061 18297.74 86.28 52271.67 88888.00 2010-03-02 16:32:34.407 061 18297.70 86.25 52271.73 88888.00 2010-03-02 16:32:34.907 061 18297.71 86.22 52271.80 88888.00 2010-03-02 16:32:35.407 061 18297.65 86.01 52271.81 88888.00 2010-03-02 16:32:35.907 061 18297.70 86.08 52271.82 88888.00 2010-03-02 16:32:36.407 061 18297.55 86.24 52271.73 88888.00 2010-03-02 16:32:36.907 061 18297.65 86.28 52271.75 88888.00 2010-03-02 16:32:37.407 061 18297.66 86.36 52271.82 88888.00 2010-03-02 16:32:37.907 061 18297.71 86.29 52271.90 88888.00 2010-03-02 16:32:38.407 061 18297.72 86.21 52271.84 88888.00 2010-03-02 16:32:38.907 061 18297.65 86.32 52271.86 88888.00 2010-03-02 16:32:39.407 061 18297.75 86.29 52271.80 88888.00 2010-03-02 16:32:39.907 061 18297.81 86.20 52271.84 88888.00 2010-03-02 16:32:40.407 061 18297.83 86.23 52271.90 88888.00 2010-03-02 16:32:40.907 061 18297.92 86.22 52271.83 88888.00 2010-03-02 16:32:41.407 061 18297.84 86.25 52271.74 88888.00 2010-03-02 16:32:41.907 061 18297.81 86.23 52271.69 88888.00 2010-03-02 16:32:42.407 061 18297.72 86.12 52271.80 88888.00 2010-03-02 16:32:42.907 061 18297.77 86.06 52271.85 88888.00 2010-03-02 16:32:43.407 061 18297.79 86.08 52271.94 88888.00 2010-03-02 16:32:43.907 061 18297.73 86.13 52271.93 88888.00 2010-03-02 16:32:44.407 061 18297.63 86.18 52271.78 88888.00 2010-03-02 16:32:44.907 061 18297.64 86.18 52271.82 88888.00 2010-03-02 16:32:45.407 061 18297.72 86.17 52271.91 88888.00 2010-03-02 16:32:45.907 061 18297.70 86.22 52271.89 88888.00 2010-03-02 16:32:46.407 061 18297.71 86.18 52271.86 88888.00 2010-03-02 16:32:46.907 061 18297.81 86.20 52271.85 88888.00 2010-03-02 16:32:47.407 061 18297.86 86.17 52271.89 88888.00 2010-03-02 16:32:47.907 061 18297.82 85.98 52271.94 88888.00 2010-03-02 16:32:48.407 061 18297.85 85.99 52272.02 88888.00 2010-03-02 16:32:48.907 061 18297.79 86.10 52271.92 88888.00 2010-03-02 16:32:49.407 061 18297.63 86.14 52271.85 88888.00 2010-03-02 16:32:49.907 061 18297.67 86.12 52271.74 88888.00 2010-03-02 16:32:50.407 061 18297.82 86.12 52271.84 88888.00 2010-03-02 16:32:50.907 061 18297.76 86.12 52271.89 88888.00 2010-03-02 16:32:51.407 061 18297.67 86.13 52271.80 88888.00 2010-03-02 16:32:51.907 061 18297.82 86.04 52271.74 88888.00 2010-03-02 16:32:52.407 061 18297.81 86.06 52271.67 88888.00 2010-03-02 16:32:52.907 061 18297.67 86.04 52271.74 88888.00 2010-03-02 16:32:53.407 061 18297.67 86.02 52271.78 88888.00 2010-03-02 16:32:53.907 061 18297.70 86.05 52271.78 88888.00 2010-03-02 16:32:54.407 061 18297.70 85.91 52271.74 88888.00 2010-03-02 16:32:54.907 061 18297.82 85.89 52271.73 88888.00 2010-03-02 16:32:55.407 061 18297.84 85.91 52271.78 88888.00 2010-03-02 16:32:55.907 061 18297.83 86.14 52271.71 88888.00 2010-03-02 16:32:56.407 061 18297.84 86.13 52271.79 88888.00 2010-03-02 16:32:56.907 061 18297.77 86.13 52271.84 88888.00 2010-03-02 16:32:57.407 061 18297.66 86.12 52271.74 88888.00 2010-03-02 16:32:57.907 061 18297.72 86.08 52271.75 88888.00 2010-03-02 16:32:58.407 061 18297.75 86.12 52271.82 88888.00 2010-03-02 16:32:58.907 061 18297.70 86.14 52271.89 88888.00 2010-03-02 16:32:59.407 061 18297.77 86.11 52271.99 88888.00 2010-03-02 16:32:59.907 061 18297.75 86.14 52271.91 88888.00 2010-03-02 16:33:00.407 061 18297.67 86.15 52271.79 88888.00 2010-03-02 16:33:00.907 061 18297.77 86.11 52271.85 88888.00 2010-03-02 16:33:01.407 061 18297.89 86.05 52271.91 88888.00 2010-03-02 16:33:01.907 061 18297.75 86.07 52271.86 88888.00 2010-03-02 16:33:02.407 061 18297.79 85.95 52271.77 88888.00 2010-03-02 16:33:02.907 061 18297.76 86.06 52271.79 88888.00 2010-03-02 16:33:03.407 061 18297.66 86.17 52271.75 88888.00 2010-03-02 16:33:03.907 061 18297.79 86.12 52271.79 88888.00 2010-03-02 16:33:04.407 061 18297.73 85.92 52271.79 88888.00 2010-03-02 16:33:04.907 061 18297.64 85.79 52271.80 88888.00 2010-03-02 16:33:05.407 061 18297.65 85.84 52271.78 88888.00 2010-03-02 16:33:05.907 061 18297.68 85.86 52271.79 88888.00 2010-03-02 16:33:06.407 061 18297.66 86.03 52271.84 88888.00 2010-03-02 16:33:06.907 061 18297.66 86.10 52271.79 88888.00 2010-03-02 16:33:07.407 061 18297.73 86.05 52271.75 88888.00 2010-03-02 16:33:07.907 061 18297.81 86.03 52271.68 88888.00 2010-03-02 16:33:08.407 061 18297.72 86.05 52271.72 88888.00 2010-03-02 16:33:08.907 061 18297.87 85.98 52271.81 88888.00 2010-03-02 16:33:09.407 061 18297.72 85.87 52271.86 88888.00 2010-03-02 16:33:09.907 061 18297.72 85.80 52271.86 88888.00 2010-03-02 16:33:10.407 061 18297.74 85.76 52271.86 88888.00 2010-03-02 16:33:10.907 061 18297.67 85.95 52271.74 88888.00 2010-03-02 16:33:11.407 061 18297.74 86.08 52271.68 88888.00 2010-03-02 16:33:11.907 061 18297.75 86.14 52271.73 88888.00 2010-03-02 16:33:12.407 061 18297.70 86.24 52271.77 88888.00 2010-03-02 16:33:12.907 061 18297.73 86.24 52271.79 88888.00 2010-03-02 16:33:13.407 061 18297.74 86.20 52271.77 88888.00 2010-03-02 16:33:13.907 061 18297.73 86.09 52271.71 88888.00 2010-03-02 16:33:14.407 061 18297.56 86.08 52271.73 88888.00 2010-03-02 16:33:14.907 061 18297.48 86.08 52271.64 88888.00 2010-03-02 16:33:15.407 061 18297.48 86.10 52271.49 88888.00 2010-03-02 16:33:15.907 061 18297.43 86.20 52271.60 88888.00 2010-03-02 16:33:16.407 061 18297.44 86.22 52271.75 88888.00 2010-03-02 16:33:16.907 061 18297.45 86.30 52271.73 88888.00 2010-03-02 16:33:17.407 061 18297.52 86.32 52271.68 88888.00 2010-03-02 16:33:17.907 061 18297.64 86.24 52271.79 88888.00 2010-03-02 16:33:18.407 061 18297.74 86.25 52271.91 88888.00 2010-03-02 16:33:18.907 061 18297.81 86.25 52272.04 88888.00 2010-03-02 16:33:19.407 061 18297.71 86.24 52272.01 88888.00 2010-03-02 16:33:19.907 061 18297.64 86.28 52271.98 88888.00 2010-03-02 16:33:20.407 061 18297.66 86.34 52271.92 88888.00 2010-03-02 16:33:20.907 061 18297.73 86.35 52271.83 88888.00 2010-03-02 16:33:21.407 061 18297.66 86.29 52271.85 88888.00 2010-03-02 16:33:21.907 061 18297.72 86.13 52271.87 88888.00 2010-03-02 16:33:22.407 061 18297.75 86.23 52271.77 88888.00 2010-03-02 16:33:22.907 061 18297.74 86.26 52271.70 88888.00 2010-03-02 16:33:23.407 061 18297.76 86.24 52271.77 88888.00 2010-03-02 16:33:23.907 061 18297.71 86.25 52271.79 88888.00 2010-03-02 16:33:24.407 061 18297.67 86.25 52271.77 88888.00 2010-03-02 16:33:24.907 061 18297.73 86.21 52271.67 88888.00 2010-03-02 16:33:25.407 061 18297.64 86.26 52271.60 88888.00 2010-03-02 16:33:25.907 061 18297.64 86.28 52271.67 88888.00 2010-03-02 16:33:26.407 061 18297.65 86.31 52271.63 88888.00 2010-03-02 16:33:26.907 061 18297.62 86.36 52271.61 88888.00 2010-03-02 16:33:27.407 061 18297.51 86.31 52271.70 88888.00 2010-03-02 16:33:27.907 061 18297.52 86.29 52271.79 88888.00 2010-03-02 16:33:28.407 061 18297.59 86.30 52271.68 88888.00 2010-03-02 16:33:28.907 061 18297.63 86.35 52271.62 88888.00 2010-03-02 16:33:29.407 061 18297.61 86.33 52271.68 88888.00 2010-03-02 16:33:29.907 061 18297.65 86.33 52271.82 88888.00 2010-03-02 16:33:30.407 061 18297.68 86.32 52271.84 88888.00 2010-03-02 16:33:30.907 061 18297.64 86.34 52271.93 88888.00 2010-03-02 16:33:31.407 061 18297.43 86.34 52271.87 88888.00 2010-03-02 16:33:31.907 061 18297.36 86.20 52271.85 88888.00 2010-03-02 16:33:32.407 061 18297.39 86.26 52271.85 88888.00 2010-03-02 16:33:32.907 061 18297.43 86.23 52271.84 88888.00 2010-03-02 16:33:33.407 061 18297.42 86.22 52271.87 88888.00 2010-03-02 16:33:33.907 061 18297.31 86.23 52271.92 88888.00 2010-03-02 16:33:34.407 061 18297.39 86.29 52271.90 88888.00 2010-03-02 16:33:34.907 061 18297.35 86.36 52271.84 88888.00 2010-03-02 16:33:35.407 061 18297.45 86.34 52271.73 88888.00 2010-03-02 16:33:35.907 061 18297.43 86.34 52271.74 88888.00 2010-03-02 16:33:36.407 061 18297.29 86.26 52271.83 88888.00 2010-03-02 16:33:36.907 061 18297.32 86.28 52271.80 88888.00 2010-03-02 16:33:37.407 061 18297.35 86.33 52271.79 88888.00 2010-03-02 16:33:37.907 061 18297.34 86.22 52271.79 88888.00 2010-03-02 16:33:38.407 061 18297.35 86.30 52271.75 88888.00 2010-03-02 16:33:38.907 061 18297.36 86.24 52271.74 88888.00 2010-03-02 16:33:39.407 061 18297.36 86.18 52271.62 88888.00 2010-03-02 16:33:39.907 061 18297.34 86.21 52271.50 88888.00 2010-03-02 16:33:40.407 061 18297.35 86.17 52271.45 88888.00 2010-03-02 16:33:40.907 061 18297.30 86.17 52271.51 88888.00 2010-03-02 16:33:41.407 061 18297.27 86.16 52271.56 88888.00 2010-03-02 16:33:41.907 061 18297.24 86.04 52271.63 88888.00 2010-03-02 16:33:42.407 061 18297.19 86.02 52271.68 88888.00 2010-03-02 16:33:42.907 061 18297.05 86.12 52271.69 88888.00 2010-03-02 16:33:43.407 061 18297.07 86.13 52271.79 88888.00 2010-03-02 16:33:43.907 061 18297.13 86.14 52271.80 88888.00 2010-03-02 16:33:44.407 061 18297.23 86.22 52271.71 88888.00 2010-03-02 16:33:44.907 061 18297.31 86.30 52271.56 88888.00 2010-03-02 16:33:45.407 061 18297.41 86.34 52271.58 88888.00 2010-03-02 16:33:45.907 061 18297.35 86.28 52271.55 88888.00 2010-03-02 16:33:46.407 061 18297.30 86.29 52271.62 88888.00 2010-03-02 16:33:46.907 061 18297.38 86.31 52271.68 88888.00 2010-03-02 16:33:47.407 061 18297.42 86.26 52271.63 88888.00 2010-03-02 16:33:47.907 061 18297.38 86.29 52271.64 88888.00 2010-03-02 16:33:48.407 061 18297.41 86.24 52271.71 88888.00 2010-03-02 16:33:48.907 061 18297.46 86.26 52271.69 88888.00 2010-03-02 16:33:49.407 061 18297.61 86.34 52271.82 88888.00 2010-03-02 16:33:49.907 061 18297.53 86.30 52271.71 88888.00 2010-03-02 16:33:50.407 061 18297.57 86.32 52271.71 88888.00 2010-03-02 16:33:50.907 061 18297.55 86.30 52271.67 88888.00 2010-03-02 16:33:51.407 061 18297.60 86.25 52271.66 88888.00 2010-03-02 16:33:51.907 061 18297.67 86.25 52271.72 88888.00 2010-03-02 16:33:52.407 061 18297.55 86.28 52271.70 88888.00 2010-03-02 16:33:52.907 061 18297.55 86.29 52271.70 88888.00 2010-03-02 16:33:53.407 061 18297.64 86.35 52271.72 88888.00 2010-03-02 16:33:53.907 061 18297.61 86.34 52271.70 88888.00 2010-03-02 16:33:54.407 061 18297.54 86.29 52271.74 88888.00 2010-03-02 16:33:54.907 061 18297.49 86.13 52271.70 88888.00 2010-03-02 16:33:55.407 061 18297.49 85.91 52271.89 88888.00 2010-03-02 16:33:55.907 061 18297.46 85.96 52271.92 88888.00 2010-03-02 16:33:56.407 061 18297.51 86.04 52271.80 88888.00 2010-03-02 16:33:56.907 061 18297.43 86.10 52271.87 88888.00 2010-03-02 16:33:57.407 061 18297.41 86.16 52271.92 88888.00 2010-03-02 16:33:57.907 061 18297.55 86.20 52271.72 88888.00 2010-03-02 16:33:58.407 061 18297.59 86.19 52271.69 88888.00 2010-03-02 16:33:58.907 061 18297.70 86.21 52271.75 88888.00 2010-03-02 16:33:59.407 061 18297.64 86.18 52271.73 88888.00 2010-03-02 16:33:59.907 061 18297.62 86.13 52271.80 88888.00 2010-03-02 16:34:00.407 061 18297.67 86.13 52271.70 88888.00 2010-03-02 16:34:00.907 061 18297.71 86.14 52271.68 88888.00 2010-03-02 16:34:01.407 061 18297.68 86.11 52271.75 88888.00 2010-03-02 16:34:01.907 061 18297.63 86.03 52271.80 88888.00 2010-03-02 16:34:02.407 061 18297.57 85.96 52271.82 88888.00 2010-03-02 16:34:02.907 061 18297.49 86.14 52271.69 88888.00 2010-03-02 16:34:03.407 061 18297.43 86.23 52271.56 88888.00 2010-03-02 16:34:03.907 061 18297.30 86.24 52271.56 88888.00 2010-03-02 16:34:04.407 061 18297.51 86.22 52271.46 88888.00 2010-03-02 16:34:04.907 061 18297.48 86.19 52271.43 88888.00 2010-03-02 16:34:05.407 061 18297.40 86.16 52271.47 88888.00 2010-03-02 16:34:05.907 061 18297.45 86.16 52271.43 88888.00 2010-03-02 16:34:06.407 061 18297.53 85.98 52271.33 88888.00 2010-03-02 16:34:06.907 061 18297.55 85.90 52271.44 88888.00 2010-03-02 16:34:07.407 061 18297.62 85.86 52271.33 88888.00 2010-03-02 16:34:07.907 061 18297.71 85.91 52271.40 88888.00 2010-03-02 16:34:08.407 061 18297.64 86.12 52271.47 88888.00 2010-03-02 16:34:08.907 061 18297.71 86.05 52271.59 88888.00 2010-03-02 16:34:09.407 061 18297.74 86.10 52271.69 88888.00 2010-03-02 16:34:09.907 061 18297.82 86.15 52271.57 88888.00 2010-03-02 16:34:10.407 061 18297.76 86.19 52271.66 88888.00 2010-03-02 16:34:10.907 061 18297.74 86.19 52271.77 88888.00 2010-03-02 16:34:11.407 061 18297.73 86.19 52271.70 88888.00 2010-03-02 16:34:11.907 061 18297.64 86.12 52271.57 88888.00 2010-03-02 16:34:12.407 061 18297.62 86.09 52271.59 88888.00 2010-03-02 16:34:12.907 061 18297.64 86.07 52271.64 88888.00 2010-03-02 16:34:13.407 061 18297.66 86.07 52271.77 88888.00 2010-03-02 16:34:13.907 061 18297.49 86.18 52271.70 88888.00 2010-03-02 16:34:14.407 061 18297.50 86.28 52271.69 88888.00 2010-03-02 16:34:14.907 061 18297.50 86.31 52271.70 88888.00 2010-03-02 16:34:15.407 061 18297.56 86.31 52271.58 88888.00 2010-03-02 16:34:15.907 061 18297.53 86.34 52271.54 88888.00 2010-03-02 16:34:16.407 061 18297.56 86.41 52271.58 88888.00 2010-03-02 16:34:16.907 061 18297.55 86.34 52271.61 88888.00 2010-03-02 16:34:17.407 061 18297.54 86.26 52271.77 88888.00 2010-03-02 16:34:17.907 061 18297.46 86.30 52271.75 88888.00 2010-03-02 16:34:18.407 061 18297.45 86.26 52271.79 88888.00 2010-03-02 16:34:18.907 061 18297.49 86.05 52271.77 88888.00 2010-03-02 16:34:19.407 061 18297.49 86.08 52271.82 88888.00 2010-03-02 16:34:19.907 061 18297.52 86.17 52271.87 88888.00 2010-03-02 16:34:20.407 061 18297.55 86.11 52271.90 88888.00 2010-03-02 16:34:20.907 061 18297.65 86.07 52271.87 88888.00 2010-03-02 16:34:21.407 061 18297.64 85.97 52271.98 88888.00 2010-03-02 16:34:21.907 061 18297.62 86.09 52272.03 88888.00 2010-03-02 16:34:22.407 061 18297.66 86.33 52271.84 88888.00 2010-03-02 16:34:22.907 061 18297.72 86.36 52271.78 88888.00 2010-03-02 16:34:23.407 061 18297.62 86.30 52271.69 88888.00 2010-03-02 16:34:23.907 061 18297.67 86.24 52271.84 88888.00 2010-03-02 16:34:24.407 061 18297.73 86.30 52271.85 88888.00 2010-03-02 16:34:24.907 061 18297.64 86.33 52271.82 88888.00 2010-03-02 16:34:25.407 061 18297.75 86.37 52271.90 88888.00 2010-03-02 16:34:25.907 061 18297.74 86.23 52272.03 88888.00 2010-03-02 16:34:26.407 061 18297.72 86.17 52272.03 88888.00 2010-03-02 16:34:26.907 061 18297.65 86.29 52271.97 88888.00 2010-03-02 16:34:27.407 061 18297.70 86.29 52271.97 88888.00 2010-03-02 16:34:27.907 061 18297.74 86.33 52271.96 88888.00 2010-03-02 16:34:28.407 061 18297.82 86.32 52272.03 88888.00 2010-03-02 16:34:28.907 061 18297.84 86.39 52271.98 88888.00 2010-03-02 16:34:29.407 061 18297.81 86.45 52271.92 88888.00 2010-03-02 16:34:29.907 061 18297.67 86.26 52271.87 88888.00 2010-03-02 16:34:30.407 061 18297.72 86.33 52271.84 88888.00 2010-03-02 16:34:30.907 061 18297.71 86.29 52271.87 88888.00 2010-03-02 16:34:31.407 061 18297.68 86.23 52271.78 88888.00 2010-03-02 16:34:31.907 061 18297.72 86.17 52271.78 88888.00 2010-03-02 16:34:32.407 061 18297.67 86.35 52271.78 88888.00 2010-03-02 16:34:32.907 061 18297.81 86.33 52271.77 88888.00 2010-03-02 16:34:33.407 061 18297.82 86.42 52271.83 88888.00 2010-03-02 16:34:33.907 061 18297.73 86.43 52271.84 88888.00 2010-03-02 16:34:34.407 061 18297.64 86.38 52271.80 88888.00 2010-03-02 16:34:34.907 061 18297.68 86.25 52271.82 88888.00 2010-03-02 16:34:35.407 061 18297.68 86.26 52271.72 88888.00 2010-03-02 16:34:35.907 061 18297.68 86.32 52271.78 88888.00 2010-03-02 16:34:36.407 061 18297.70 86.26 52271.77 88888.00 2010-03-02 16:34:36.907 061 18297.64 86.23 52271.90 88888.00 2010-03-02 16:34:37.407 061 18297.68 86.20 52271.97 88888.00 2010-03-02 16:34:37.907 061 18297.56 86.19 52271.79 88888.00 2010-03-02 16:34:38.407 061 18297.64 86.21 52271.78 88888.00 2010-03-02 16:34:38.907 061 18297.84 86.25 52271.91 88888.00 2010-03-02 16:34:39.407 061 18297.82 86.20 52271.86 88888.00 2010-03-02 16:34:39.907 061 18297.72 86.18 52271.75 88888.00 2010-03-02 16:34:40.407 061 18297.78 86.21 52271.77 88888.00 2010-03-02 16:34:40.907 061 18297.89 86.18 52271.80 88888.00 2010-03-02 16:34:41.407 061 18297.86 86.15 52271.79 88888.00 2010-03-02 16:34:41.907 061 18297.72 86.23 52271.70 88888.00 2010-03-02 16:34:42.407 061 18297.66 86.17 52271.75 88888.00 2010-03-02 16:34:42.907 061 18297.64 86.15 52271.71 88888.00 2010-03-02 16:34:43.407 061 18297.75 86.25 52271.74 88888.00 2010-03-02 16:34:43.907 061 18297.66 86.31 52271.79 88888.00 2010-03-02 16:34:44.407 061 18297.68 86.32 52271.86 88888.00 2010-03-02 16:34:44.907 061 18297.76 86.35 52271.92 88888.00 2010-03-02 16:34:45.407 061 18297.68 86.38 52271.84 88888.00 2010-03-02 16:34:45.907 061 18297.66 86.40 52271.84 88888.00 2010-03-02 16:34:46.407 061 18297.75 86.39 52271.86 88888.00 2010-03-02 16:34:46.907 061 18297.70 86.41 52271.83 88888.00 2010-03-02 16:34:47.407 061 18297.60 86.33 52271.93 88888.00 2010-03-02 16:34:47.907 061 18297.61 86.31 52271.93 88888.00 2010-03-02 16:34:48.407 061 18297.63 86.34 52271.94 88888.00 2010-03-02 16:34:48.907 061 18297.66 86.34 52272.04 88888.00 2010-03-02 16:34:49.407 061 18297.77 86.33 52271.92 88888.00 2010-03-02 16:34:49.907 061 18297.75 86.36 52271.89 88888.00 2010-03-02 16:34:50.407 061 18297.62 86.36 52271.75 88888.00 2010-03-02 16:34:50.907 061 18297.55 86.33 52271.85 88888.00 2010-03-02 16:34:51.407 061 18297.56 86.29 52271.71 88888.00 2010-03-02 16:34:51.907 061 18297.45 86.28 52271.56 88888.00 2010-03-02 16:34:52.407 061 18297.52 86.28 52271.57 88888.00 2010-03-02 16:34:52.907 061 18297.51 86.31 52271.75 88888.00 2010-03-02 16:34:53.407 061 18297.49 86.33 52271.98 88888.00 2010-03-02 16:34:53.907 061 18297.56 86.32 52272.05 88888.00 2010-03-02 16:34:54.407 061 18297.55 86.20 52271.96 88888.00 2010-03-02 16:34:54.907 061 18297.35 86.16 52271.96 88888.00 2010-03-02 16:34:55.407 061 18297.44 86.10 52271.95 88888.00 2010-03-02 16:34:55.907 061 18297.59 86.18 52271.84 88888.00 2010-03-02 16:34:56.407 061 18297.59 86.25 52271.77 88888.00 2010-03-02 16:34:56.907 061 18297.51 86.25 52271.84 88888.00 2010-03-02 16:34:57.407 061 18297.54 86.17 52271.85 88888.00 2010-03-02 16:34:57.907 061 18297.51 86.10 52271.86 88888.00 2010-03-02 16:34:58.407 061 18297.49 86.15 52271.85 88888.00 2010-03-02 16:34:58.907 061 18297.36 86.20 52271.78 88888.00 2010-03-02 16:34:59.407 061 18297.36 86.23 52271.89 88888.00 2010-03-02 16:34:59.907 061 18297.44 86.18 52271.97 88888.00 2010-03-02 16:35:00.407 061 18297.25 86.15 52271.89 88888.00 2010-03-02 16:35:00.907 061 18297.32 85.96 52271.89 88888.00 2010-03-02 16:35:01.407 061 18297.43 85.83 52272.07 88888.00 2010-03-02 16:35:01.907 061 18297.42 85.78 52272.06 88888.00 2010-03-02 16:35:02.407 061 18297.43 85.82 52271.98 88888.00 2010-03-02 16:35:02.907 061 18297.51 85.95 52271.86 88888.00 2010-03-02 16:35:03.407 061 18297.55 86.04 52271.86 88888.00 2010-03-02 16:35:03.907 061 18297.52 86.10 52271.93 88888.00 2010-03-02 16:35:04.407 061 18297.55 86.01 52271.99 88888.00 2010-03-02 16:35:04.907 061 18297.57 85.91 52272.03 88888.00 2010-03-02 16:35:05.407 061 18297.57 85.81 52271.91 88888.00 2010-03-02 16:35:05.907 061 18297.52 85.87 52271.91 88888.00 2010-03-02 16:35:06.407 061 18297.52 85.95 52271.84 88888.00 2010-03-02 16:35:06.907 061 18297.50 85.95 52271.84 88888.00 2010-03-02 16:35:07.407 061 18297.50 85.87 52271.86 88888.00 2010-03-02 16:35:07.907 061 18297.39 85.84 52271.83 88888.00 2010-03-02 16:35:08.407 061 18297.35 85.83 52271.67 88888.00 2010-03-02 16:35:08.907 061 18297.34 85.86 52271.84 88888.00 2010-03-02 16:35:09.407 061 18297.34 85.82 52271.97 88888.00 2010-03-02 16:35:09.907 061 18297.50 85.80 52271.99 88888.00 2010-03-02 16:35:10.407 061 18297.39 85.78 52272.01 88888.00 2010-03-02 16:35:10.907 061 18297.27 85.86 52272.06 88888.00 2010-03-02 16:35:11.407 061 18297.24 85.88 52272.03 88888.00 2010-03-02 16:35:11.907 061 18297.31 85.89 52271.93 88888.00 2010-03-02 16:35:12.407 061 18297.39 85.87 52271.92 88888.00 2010-03-02 16:35:12.907 061 18297.35 85.71 52272.04 88888.00 2010-03-02 16:35:13.407 061 18297.38 85.61 52272.14 88888.00 2010-03-02 16:35:13.907 061 18297.35 85.53 52272.10 88888.00 2010-03-02 16:35:14.407 061 18297.38 85.57 52272.04 88888.00 2010-03-02 16:35:14.907 061 18297.35 85.69 52271.85 88888.00 2010-03-02 16:35:15.407 061 18297.44 85.80 52271.84 88888.00 2010-03-02 16:35:15.907 061 18297.64 85.86 52271.93 88888.00 2010-03-02 16:35:16.407 061 18297.54 85.76 52271.91 88888.00 2010-03-02 16:35:16.907 061 18297.50 85.80 52271.93 88888.00 2010-03-02 16:35:17.407 061 18297.52 85.87 52271.81 88888.00 2010-03-02 16:35:17.907 061 18297.51 85.88 52271.67 88888.00 2010-03-02 16:35:18.407 061 18297.54 85.78 52271.73 88888.00 2010-03-02 16:35:18.907 061 18297.54 85.86 52271.91 88888.00 2010-03-02 16:35:19.407 061 18297.57 85.95 52271.82 88888.00 2010-03-02 16:35:19.907 061 18297.53 85.97 52271.84 88888.00 2010-03-02 16:35:20.407 061 18297.60 86.00 52271.78 88888.00 2010-03-02 16:35:20.907 061 18297.63 86.03 52271.81 88888.00 2010-03-02 16:35:21.407 061 18297.53 86.07 52271.86 88888.00 2010-03-02 16:35:21.907 061 18297.70 86.06 52271.86 88888.00 2010-03-02 16:35:22.407 061 18297.65 85.98 52271.81 88888.00 2010-03-02 16:35:22.907 061 18297.56 85.89 52271.78 88888.00 2010-03-02 16:35:23.407 061 18297.59 85.87 52271.80 88888.00 2010-03-02 16:35:23.907 061 18297.63 85.91 52271.56 88888.00 2010-03-02 16:35:24.407 061 18297.64 85.96 52271.29 88888.00 2010-03-02 16:35:24.907 061 18297.64 85.98 52271.23 88888.00 2010-03-02 16:35:25.407 061 18297.61 86.06 52271.25 88888.00 2010-03-02 16:35:25.907 061 18297.52 86.04 52271.27 88888.00 2010-03-02 16:35:26.407 061 18297.56 86.08 52271.37 88888.00 2010-03-02 16:35:26.907 061 18297.66 86.11 52271.44 88888.00 2010-03-02 16:35:27.407 061 18297.68 86.10 52271.44 88888.00 2010-03-02 16:35:27.907 061 18297.71 86.05 52271.46 88888.00 2010-03-02 16:35:28.407 061 18297.72 86.03 52271.54 88888.00 2010-03-02 16:35:28.907 061 18297.64 86.00 52271.60 88888.00 2010-03-02 16:35:29.407 061 18297.56 86.04 52271.68 88888.00 2010-03-02 16:35:29.907 061 18297.51 86.06 52271.79 88888.00 2010-03-02 16:35:30.407 061 18297.54 86.04 52271.84 88888.00 2010-03-02 16:35:30.907 061 18297.44 85.95 52271.80 88888.00 2010-03-02 16:35:31.407 061 18297.54 86.03 52271.78 88888.00 2010-03-02 16:35:31.907 061 18297.64 86.04 52271.74 88888.00 2010-03-02 16:35:32.407 061 18297.66 86.02 52271.67 88888.00 2010-03-02 16:35:32.907 061 18297.59 85.92 52271.58 88888.00 2010-03-02 16:35:33.407 061 18297.53 85.89 52271.51 88888.00 2010-03-02 16:35:33.907 061 18297.57 85.91 52271.63 88888.00 2010-03-02 16:35:34.407 061 18297.50 85.81 52271.75 88888.00 2010-03-02 16:35:34.907 061 18297.46 85.74 52271.86 88888.00 2010-03-02 16:35:35.407 061 18297.44 85.79 52271.92 88888.00 2010-03-02 16:35:35.907 061 18297.59 85.83 52271.79 88888.00 2010-03-02 16:35:36.407 061 18297.55 85.68 52271.71 88888.00 2010-03-02 16:35:36.907 061 18297.54 85.69 52271.78 88888.00 2010-03-02 16:35:37.407 061 18297.53 85.73 52271.74 88888.00 2010-03-02 16:35:37.907 061 18297.67 85.68 52271.89 88888.00 2010-03-02 16:35:38.407 061 18297.64 85.61 52272.02 88888.00 2010-03-02 16:35:38.907 061 18297.54 85.58 52272.02 88888.00 2010-03-02 16:35:39.407 061 18297.41 85.59 52271.87 88888.00 2010-03-02 16:35:39.907 061 18297.42 85.61 52271.93 88888.00 2010-03-02 16:35:40.407 061 18297.53 85.63 52271.94 88888.00 2010-03-02 16:35:40.907 061 18297.53 85.57 52271.97 88888.00 2010-03-02 16:35:41.407 061 18297.45 85.33 52271.86 88888.00 2010-03-02 16:35:41.907 061 18297.49 85.25 52271.77 88888.00 2010-03-02 16:35:42.407 061 18297.39 85.24 52271.80 88888.00 2010-03-02 16:35:42.907 061 18297.30 85.25 52271.80 88888.00 2010-03-02 16:35:43.407 061 18297.35 85.42 52271.86 88888.00 2010-03-02 16:35:43.907 061 18297.29 85.45 52271.70 88888.00 2010-03-02 16:35:44.407 061 18297.41 85.36 52271.48 88888.00 2010-03-02 16:35:44.907 061 18297.33 85.38 52271.46 88888.00 2010-03-02 16:35:45.407 061 18297.19 85.53 52271.46 88888.00 2010-03-02 16:35:45.907 061 18297.24 85.61 52271.62 88888.00 2010-03-02 16:35:46.407 061 18297.34 85.67 52271.71 88888.00 2010-03-02 16:35:46.907 061 18297.31 85.75 52271.75 88888.00 2010-03-02 16:35:47.407 061 18297.33 85.72 52271.85 88888.00 2010-03-02 16:35:47.907 061 18297.35 85.71 52271.91 88888.00 2010-03-02 16:35:48.407 061 18297.35 85.63 52271.95 88888.00 2010-03-02 16:35:48.907 061 18297.40 85.55 52271.87 88888.00 2010-03-02 16:35:49.407 061 18297.43 85.51 52271.83 88888.00 2010-03-02 16:35:49.907 061 18297.48 85.50 52271.89 88888.00 2010-03-02 16:35:50.407 061 18297.50 85.51 52271.90 88888.00 2010-03-02 16:35:50.907 061 18297.51 85.49 52271.96 88888.00 2010-03-02 16:35:51.407 061 18297.31 85.54 52271.97 88888.00 2010-03-02 16:35:51.907 061 18297.43 85.65 52271.87 88888.00 2010-03-02 16:35:52.407 061 18297.45 85.54 52271.93 88888.00 2010-03-02 16:35:52.907 061 18297.46 85.55 52271.82 88888.00 2010-03-02 16:35:53.407 061 18297.49 85.61 52271.71 88888.00 2010-03-02 16:35:53.907 061 18297.35 85.75 52271.79 88888.00 2010-03-02 16:35:54.407 061 18297.39 85.79 52271.86 88888.00 2010-03-02 16:35:54.907 061 18297.35 85.77 52271.94 88888.00 2010-03-02 16:35:55.407 061 18297.30 85.81 52272.03 88888.00 2010-03-02 16:35:55.907 061 18297.35 85.77 52272.02 88888.00 2010-03-02 16:35:56.407 061 18297.38 85.75 52271.93 88888.00 2010-03-02 16:35:56.907 061 18297.22 85.73 52271.83 88888.00 2010-03-02 16:35:57.407 061 18297.27 85.72 52271.73 88888.00 2010-03-02 16:35:57.907 061 18297.30 85.69 52271.72 88888.00 2010-03-02 16:35:58.407 061 18297.39 85.71 52271.80 88888.00 2010-03-02 16:35:58.907 061 18297.22 85.73 52271.93 88888.00 2010-03-02 16:35:59.407 061 18297.24 85.49 52271.98 88888.00 2010-03-02 16:35:59.907 061 18297.23 85.58 52271.96 88888.00 2010-03-02 16:36:00.407 061 18297.28 85.70 52271.94 88888.00 2010-03-02 16:36:00.907 061 18297.09 85.73 52272.03 88888.00 2010-03-02 16:36:01.407 061 18297.00 85.68 52272.04 88888.00 2010-03-02 16:36:01.907 061 18297.20 85.65 52271.93 88888.00 2010-03-02 16:36:02.407 061 18297.38 85.67 52271.91 88888.00 2010-03-02 16:36:02.907 061 18297.40 85.57 52271.97 88888.00 2010-03-02 16:36:03.407 061 18297.29 85.49 52271.97 88888.00 2010-03-02 16:36:03.907 061 18297.33 85.55 52272.12 88888.00 2010-03-02 16:36:04.407 061 18297.24 85.57 52272.06 88888.00 2010-03-02 16:36:04.907 061 18297.18 85.61 52272.09 88888.00 2010-03-02 16:36:05.407 061 18297.19 85.64 52272.03 88888.00 2010-03-02 16:36:05.907 061 18297.18 85.69 52271.91 88888.00 2010-03-02 16:36:06.407 061 18297.17 85.69 52271.95 88888.00 2010-03-02 16:36:06.907 061 18297.29 85.65 52272.01 88888.00 2010-03-02 16:36:07.407 061 18297.17 85.54 52272.02 88888.00 2010-03-02 16:36:07.907 061 18297.03 85.49 52272.09 88888.00 2010-03-02 16:36:08.407 061 18296.98 85.50 52272.06 88888.00 2010-03-02 16:36:08.907 061 18296.91 85.55 52272.13 88888.00 2010-03-02 16:36:09.407 061 18296.94 85.53 52272.10 88888.00 2010-03-02 16:36:09.907 061 18296.80 85.62 52272.08 88888.00 2010-03-02 16:36:10.407 061 18296.75 85.64 52272.08 88888.00 2010-03-02 16:36:10.907 061 18296.91 85.53 52272.06 88888.00 2010-03-02 16:36:11.407 061 18297.02 85.51 52272.08 88888.00 2010-03-02 16:36:11.907 061 18297.08 85.50 52272.05 88888.00 2010-03-02 16:36:12.407 061 18296.99 85.51 52271.96 88888.00 2010-03-02 16:36:12.907 061 18296.84 85.53 52271.74 88888.00 2010-03-02 16:36:13.407 061 18296.86 85.47 52271.75 88888.00 2010-03-02 16:36:13.907 061 18296.95 85.50 52271.78 88888.00 2010-03-02 16:36:14.407 061 18296.97 85.55 52271.74 88888.00 2010-03-02 16:36:14.907 061 18296.88 85.43 52271.66 88888.00 2010-03-02 16:36:15.407 061 18296.84 85.28 52271.72 88888.00 2010-03-02 16:36:15.907 061 18296.97 85.31 52271.91 88888.00 2010-03-02 16:36:16.407 061 18296.99 85.44 52272.10 88888.00 2010-03-02 16:36:16.907 061 18296.97 85.45 52272.03 88888.00 2010-03-02 16:36:17.407 061 18296.83 85.39 52271.96 88888.00 2010-03-02 16:36:17.907 061 18296.83 85.37 52271.93 88888.00 2010-03-02 16:36:18.407 061 18296.86 85.37 52272.07 88888.00 2010-03-02 16:36:18.907 061 18296.87 85.44 52272.10 88888.00 2010-03-02 16:36:19.407 061 18296.81 85.54 52272.15 88888.00 2010-03-02 16:36:19.907 061 18296.81 85.56 52272.10 88888.00 2010-03-02 16:36:20.407 061 18296.84 85.49 52272.10 88888.00 2010-03-02 16:36:20.907 061 18296.80 85.41 52272.09 88888.00 2010-03-02 16:36:21.404 061 18296.75 85.49 52272.15 88888.00 2010-03-02 16:36:21.904 061 18296.73 85.49 52272.08 88888.00 2010-03-02 16:36:22.404 061 18296.74 85.52 52272.15 88888.00 2010-03-02 16:36:22.904 061 18296.66 85.43 52272.06 88888.00 2010-03-02 16:36:23.404 061 18296.60 85.33 52272.02 88888.00 2010-03-02 16:36:23.904 061 18296.62 85.37 52272.02 88888.00 2010-03-02 16:36:24.404 061 18296.68 85.46 52271.99 88888.00 2010-03-02 16:36:24.904 061 18296.70 85.38 52271.89 88888.00 2010-03-02 16:36:25.404 061 18296.70 85.38 52271.80 88888.00 2010-03-02 16:36:25.904 061 18296.66 85.38 52271.75 88888.00 2010-03-02 16:36:26.404 061 18296.64 85.39 52271.80 88888.00 2010-03-02 16:36:26.904 061 18296.57 85.41 52271.85 88888.00 2010-03-02 16:36:27.404 061 18296.44 85.44 52271.85 88888.00 2010-03-02 16:36:27.904 061 18296.52 85.47 52271.89 88888.00 2010-03-02 16:36:28.404 061 18296.65 85.48 52271.98 88888.00 2010-03-02 16:36:28.904 061 18296.74 85.44 52272.02 88888.00 2010-03-02 16:36:29.404 061 18296.78 85.41 52271.82 88888.00 2010-03-02 16:36:29.904 061 18296.80 85.44 52271.84 88888.00 2010-03-02 16:36:30.404 061 18296.85 85.50 52271.82 88888.00 2010-03-02 16:36:30.904 061 18296.80 85.54 52271.87 88888.00 2010-03-02 16:36:31.404 061 18296.74 85.53 52271.91 88888.00 2010-03-02 16:36:31.904 061 18296.74 85.56 52271.82 88888.00 2010-03-02 16:36:32.404 061 18296.83 85.66 52271.59 88888.00 2010-03-02 16:36:32.904 061 18296.86 85.52 52271.47 88888.00 2010-03-02 16:36:33.404 061 18296.87 85.57 52271.48 88888.00 2010-03-02 16:36:33.904 061 18297.00 85.56 52271.41 88888.00 2010-03-02 16:36:34.404 061 18297.06 85.59 52271.36 88888.00 2010-03-02 16:36:34.904 061 18297.10 85.72 52271.36 88888.00 2010-03-02 16:36:35.404 061 18297.08 85.78 52271.49 88888.00 2010-03-02 16:36:35.904 061 18296.98 85.79 52271.45 88888.00 2010-03-02 16:36:36.404 061 18297.00 85.73 52271.48 88888.00 2010-03-02 16:36:36.904 061 18297.00 85.69 52271.47 88888.00 2010-03-02 16:36:37.404 061 18296.91 85.72 52271.44 88888.00 2010-03-02 16:36:37.904 061 18296.91 85.77 52271.34 88888.00 2010-03-02 16:36:38.404 061 18296.94 85.80 52271.49 88888.00 2010-03-02 16:36:38.904 061 18296.96 85.78 52271.54 88888.00 2010-03-02 16:36:39.404 061 18296.91 85.88 52271.55 88888.00 2010-03-02 16:36:39.904 061 18296.92 85.88 52271.68 88888.00 2010-03-02 16:36:40.404 061 18296.99 85.87 52271.71 88888.00 2010-03-02 16:36:40.904 061 18297.07 85.92 52271.97 88888.00 2010-03-02 16:36:41.404 061 18297.11 85.91 52272.02 88888.00 2010-03-02 16:36:41.904 061 18297.03 85.88 52271.96 88888.00 2010-03-02 16:36:42.404 061 18296.91 85.86 52272.02 88888.00 2010-03-02 16:36:42.904 061 18296.85 85.82 52272.08 88888.00 2010-03-02 16:36:43.404 061 18296.88 85.74 52272.02 88888.00 2010-03-02 16:36:43.904 061 18296.79 85.86 52271.93 88888.00 2010-03-02 16:36:44.404 061 18296.80 85.85 52271.93 88888.00 2010-03-02 16:36:44.904 061 18296.83 85.59 52272.09 88888.00 2010-03-02 16:36:45.404 061 18296.86 85.66 52272.13 88888.00 2010-03-02 16:36:45.904 061 18296.94 85.80 52272.18 88888.00 2010-03-02 16:36:46.404 061 18296.96 85.71 52272.19 88888.00 2010-03-02 16:36:46.904 061 18296.97 85.46 52272.17 88888.00 2010-03-02 16:36:47.404 061 18296.89 85.45 52272.15 88888.00 2010-03-02 16:36:47.904 061 18296.78 85.56 52272.13 88888.00 2010-03-02 16:36:48.404 061 18296.80 85.68 52272.09 88888.00 2010-03-02 16:36:48.904 061 18296.94 85.70 52272.17 88888.00 2010-03-02 16:36:49.404 061 18296.94 85.63 52272.15 88888.00 2010-03-02 16:36:49.904 061 18296.94 85.63 52272.09 88888.00 2010-03-02 16:36:50.404 061 18296.79 85.63 52272.05 88888.00 2010-03-02 16:36:50.904 061 18296.86 85.77 52272.08 88888.00 2010-03-02 16:36:51.404 061 18296.74 85.77 52272.09 88888.00 2010-03-02 16:36:51.904 061 18296.67 85.63 52272.07 88888.00 2010-03-02 16:36:52.404 061 18296.78 85.56 52271.96 88888.00 2010-03-02 16:36:52.904 061 18296.69 85.55 52271.90 88888.00 2010-03-02 16:36:53.404 061 18296.59 85.63 52272.07 88888.00 2010-03-02 16:36:53.904 061 18296.54 85.59 52272.12 88888.00 2010-03-02 16:36:54.404 061 18296.54 85.54 52271.95 88888.00 2010-03-02 16:36:54.904 061 18296.63 85.54 52271.91 88888.00 2010-03-02 16:36:55.404 061 18296.57 85.47 52271.87 88888.00 2010-03-02 16:36:55.904 061 18296.59 85.42 52271.78 88888.00 2010-03-02 16:36:56.404 061 18296.64 85.55 52271.68 88888.00 2010-03-02 16:36:56.904 061 18296.63 85.64 52271.79 88888.00 2010-03-02 16:36:57.404 061 18296.62 85.64 52271.91 88888.00 2010-03-02 16:36:57.904 061 18296.64 85.62 52271.92 88888.00 2010-03-02 16:36:58.404 061 18296.51 85.59 52271.82 88888.00 2010-03-02 16:36:58.904 061 18296.53 85.71 52271.67 88888.00 2010-03-02 16:36:59.404 061 18296.62 85.77 52271.69 88888.00 2010-03-02 16:36:59.904 061 18296.53 85.79 52271.80 88888.00 2010-03-02 16:37:00.404 061 18296.58 85.82 52271.87 88888.00 2010-03-02 16:37:00.904 061 18296.60 85.85 52271.96 88888.00 2010-03-02 16:37:01.404 061 18296.56 85.74 52272.08 88888.00 2010-03-02 16:37:01.904 061 18296.51 85.46 52272.01 88888.00 2010-03-02 16:37:02.404 061 18296.45 85.37 52271.86 88888.00 2010-03-02 16:37:02.904 061 18296.44 85.45 52271.83 88888.00 2010-03-02 16:37:03.404 061 18296.47 85.65 52271.90 88888.00 2010-03-02 16:37:03.904 061 18296.48 85.74 52271.91 88888.00 2010-03-02 16:37:04.404 061 18296.38 85.71 52271.82 88888.00 2010-03-02 16:37:04.904 061 18296.45 85.65 52271.75 88888.00 2010-03-02 16:37:05.404 061 18296.45 85.65 52271.83 88888.00 2010-03-02 16:37:05.904 061 18296.43 85.71 52271.75 88888.00 2010-03-02 16:37:06.404 061 18296.43 85.73 52271.94 88888.00 2010-03-02 16:37:06.904 061 18296.47 85.70 52271.95 88888.00 2010-03-02 16:37:07.404 061 18296.52 85.70 52271.73 88888.00 2010-03-02 16:37:07.904 061 18296.36 85.59 52271.49 88888.00 2010-03-02 16:37:08.404 061 18296.40 85.52 52271.44 88888.00 2010-03-02 16:37:08.904 061 18296.44 85.46 52271.62 88888.00 2010-03-02 16:37:09.404 061 18296.44 85.41 52271.83 88888.00 2010-03-02 16:37:09.904 061 18296.42 85.49 52271.68 88888.00 2010-03-02 16:37:10.404 061 18296.42 85.62 52271.54 88888.00 2010-03-02 16:37:10.904 061 18296.52 85.64 52271.54 88888.00 2010-03-02 16:37:11.404 061 18296.46 85.65 52271.58 88888.00 2010-03-02 16:37:11.904 061 18296.41 85.59 52271.70 88888.00 2010-03-02 16:37:12.404 061 18296.51 85.63 52271.59 88888.00 2010-03-02 16:37:12.904 061 18296.64 85.76 52271.55 88888.00 2010-03-02 16:37:13.404 061 18296.72 85.88 52271.62 88888.00 2010-03-02 16:37:13.904 061 18296.65 85.78 52271.69 88888.00 2010-03-02 16:37:14.404 061 18296.60 85.58 52271.64 88888.00 2010-03-02 16:37:14.904 061 18296.62 85.42 52271.64 88888.00 2010-03-02 16:37:15.404 061 18296.59 85.40 52271.62 88888.00 2010-03-02 16:37:15.904 061 18296.68 85.37 52271.62 88888.00 2010-03-02 16:37:16.404 061 18296.62 85.33 52271.74 88888.00 2010-03-02 16:37:16.904 061 18296.52 85.33 52271.80 88888.00 2010-03-02 16:37:17.404 061 18296.56 85.36 52271.74 88888.00 2010-03-02 16:37:17.904 061 18296.58 85.51 52271.75 88888.00 2010-03-02 16:37:18.404 061 18296.57 85.59 52271.80 88888.00 2010-03-02 16:37:18.904 061 18296.51 85.63 52271.85 88888.00 2010-03-02 16:37:19.404 061 18296.51 85.57 52271.74 88888.00 2010-03-02 16:37:19.904 061 18296.49 85.52 52271.64 88888.00 2010-03-02 16:37:20.404 061 18296.53 85.48 52271.68 88888.00 2010-03-02 16:37:20.904 061 18296.55 85.58 52271.64 88888.00 2010-03-02 16:37:21.404 061 18296.59 85.61 52271.72 88888.00 2010-03-02 16:37:21.904 061 18296.51 85.57 52271.71 88888.00 2010-03-02 16:37:22.404 061 18296.36 85.64 52271.67 88888.00 2010-03-02 16:37:22.904 061 18296.42 85.58 52271.69 88888.00 2010-03-02 16:37:23.404 061 18296.54 85.56 52271.73 88888.00 2010-03-02 16:37:23.904 061 18296.63 85.51 52271.80 88888.00 2010-03-02 16:37:24.404 061 18296.52 85.53 52271.81 88888.00 2010-03-02 16:37:24.904 061 18296.44 85.45 52271.81 88888.00 2010-03-02 16:37:25.404 061 18296.40 85.30 52271.87 88888.00 2010-03-02 16:37:25.904 061 18296.38 85.32 52271.81 88888.00 2010-03-02 16:37:26.404 061 18296.44 85.29 52271.75 88888.00 2010-03-02 16:37:26.904 061 18296.52 85.32 52271.73 88888.00 2010-03-02 16:37:27.404 061 18296.56 85.40 52271.71 88888.00 2010-03-02 16:37:27.904 061 18296.55 85.57 52271.72 88888.00 2010-03-02 16:37:28.404 061 18296.58 85.64 52271.70 88888.00 2010-03-02 16:37:28.904 061 18296.46 85.56 52271.74 88888.00 2010-03-02 16:37:29.404 061 18296.47 85.40 52271.68 88888.00 2010-03-02 16:37:29.904 061 18296.52 85.15 52271.50 88888.00 2010-03-02 16:37:30.404 061 18296.46 85.12 52271.56 88888.00 2010-03-02 16:37:30.904 061 18296.42 85.14 52271.66 88888.00 2010-03-02 16:37:31.404 061 18296.55 85.16 52271.82 88888.00 2010-03-02 16:37:31.904 061 18296.58 85.15 52271.68 88888.00 2010-03-02 16:37:32.404 061 18296.46 85.34 52271.63 88888.00 2010-03-02 16:37:32.904 061 18296.54 85.32 52271.70 88888.00 2010-03-02 16:37:33.404 061 18296.60 85.26 52271.64 88888.00 2010-03-02 16:37:33.904 061 18296.69 85.28 52271.49 88888.00 2010-03-02 16:37:34.404 061 18296.66 85.23 52271.46 88888.00 2010-03-02 16:37:34.904 061 18296.51 85.29 52271.58 88888.00 2010-03-02 16:37:35.404 061 18296.57 85.28 52271.66 88888.00 2010-03-02 16:37:35.904 061 18296.64 85.35 52271.62 88888.00 2010-03-02 16:37:36.404 061 18296.51 85.45 52271.69 88888.00 2010-03-02 16:37:36.904 061 18296.40 85.55 52271.80 88888.00 2010-03-02 16:37:37.404 061 18296.45 85.54 52271.72 88888.00 2010-03-02 16:37:37.904 061 18296.46 85.38 52271.72 88888.00 2010-03-02 16:37:38.404 061 18296.51 85.43 52271.79 88888.00 2010-03-02 16:37:38.904 061 18296.55 85.46 52271.75 88888.00 2010-03-02 16:37:39.404 061 18296.56 85.46 52271.68 88888.00 2010-03-02 16:37:39.904 061 18296.77 85.47 52271.78 88888.00 2010-03-02 16:37:40.404 061 18296.67 85.46 52271.70 88888.00 2010-03-02 16:37:40.904 061 18296.46 85.42 52271.74 88888.00 2010-03-02 16:37:41.404 061 18296.29 85.24 52271.78 88888.00 2010-03-02 16:37:41.904 061 18296.35 85.39 52271.73 88888.00 2010-03-02 16:37:42.404 061 18296.52 85.52 52271.57 88888.00 2010-03-02 16:37:42.904 061 18296.45 85.55 52271.71 88888.00 2010-03-02 16:37:43.404 061 18296.48 85.53 52271.75 88888.00 2010-03-02 16:37:43.904 061 18296.48 85.47 52271.75 88888.00 2010-03-02 16:37:44.404 061 18296.42 85.40 52271.66 88888.00 2010-03-02 16:37:44.904 061 18296.44 85.43 52271.66 88888.00 2010-03-02 16:37:45.404 061 18296.44 85.42 52271.71 88888.00 2010-03-02 16:37:45.904 061 18296.53 85.36 52271.75 88888.00 2010-03-02 16:37:46.404 061 18296.49 85.39 52271.73 88888.00 2010-03-02 16:37:46.904 061 18296.45 85.42 52271.75 88888.00 2010-03-02 16:37:47.404 061 18296.52 85.37 52271.74 88888.00 2010-03-02 16:37:47.904 061 18296.45 85.33 52271.71 88888.00 2010-03-02 16:37:48.404 061 18296.32 85.37 52271.77 88888.00 2010-03-02 16:37:48.904 061 18296.38 85.41 52271.73 88888.00 2010-03-02 16:37:49.404 061 18296.47 85.42 52271.70 88888.00 2010-03-02 16:37:49.904 061 18296.47 85.47 52271.72 88888.00 2010-03-02 16:37:50.404 061 18296.46 85.46 52271.74 88888.00 2010-03-02 16:37:50.904 061 18296.42 85.56 52271.78 88888.00 2010-03-02 16:37:51.404 061 18296.38 85.57 52271.77 88888.00 2010-03-02 16:37:51.904 061 18296.38 85.30 52271.54 88888.00 2010-03-02 16:37:52.404 061 18296.33 85.22 52271.68 88888.00 2010-03-02 16:37:52.904 061 18296.23 85.44 52271.73 88888.00 2010-03-02 16:37:53.404 061 18296.30 85.54 52271.72 88888.00 2010-03-02 16:37:53.904 061 18296.42 85.48 52271.70 88888.00 2010-03-02 16:37:54.404 061 18296.40 85.47 52271.75 88888.00 2010-03-02 16:37:54.904 061 18296.47 85.46 52271.78 88888.00 2010-03-02 16:37:55.404 061 18296.38 85.41 52271.73 88888.00 2010-03-02 16:37:55.904 061 18296.31 85.50 52271.70 88888.00 2010-03-02 16:37:56.404 061 18296.26 85.63 52271.71 88888.00 2010-03-02 16:37:56.904 061 18296.27 85.64 52271.75 88888.00 2010-03-02 16:37:57.404 061 18296.31 85.63 52271.84 88888.00 2010-03-02 16:37:57.904 061 18296.37 85.51 52271.81 88888.00 2010-03-02 16:37:58.404 061 18296.40 85.46 52271.89 88888.00 2010-03-02 16:37:58.904 061 18296.40 85.58 52271.94 88888.00 2010-03-02 16:37:59.404 061 18296.42 85.68 52271.81 88888.00 2010-03-02 16:37:59.904 061 18296.40 85.67 52271.74 88888.00 2010-03-02 16:38:00.404 061 18296.30 85.65 52271.78 88888.00 2010-03-02 16:38:00.904 061 18296.18 85.67 52271.78 88888.00 2010-03-02 16:38:01.404 061 18296.12 85.67 52271.82 88888.00 2010-03-02 16:38:01.904 061 18296.30 85.65 52271.92 88888.00 2010-03-02 16:38:02.404 061 18296.24 85.54 52271.92 88888.00 2010-03-02 16:38:02.904 061 18296.24 85.53 52271.91 88888.00 2010-03-02 16:38:03.404 061 18296.14 85.58 52271.95 88888.00 2010-03-02 16:38:03.904 061 18296.19 85.66 52271.92 88888.00 2010-03-02 16:38:04.404 061 18296.38 85.66 52271.90 88888.00 2010-03-02 16:38:04.904 061 18296.38 85.62 52271.96 88888.00 2010-03-02 16:38:05.404 061 18296.42 85.63 52271.84 88888.00 2010-03-02 16:38:05.904 061 18296.32 85.62 52271.81 88888.00 2010-03-02 16:38:06.404 061 18296.16 85.62 52271.89 88888.00 2010-03-02 16:38:06.904 061 18296.19 85.63 52271.91 88888.00 2010-03-02 16:38:07.404 061 18296.22 85.68 52271.89 88888.00 2010-03-02 16:38:07.904 061 18296.27 85.76 52271.95 88888.00 2010-03-02 16:38:08.404 061 18296.24 85.69 52271.95 88888.00 2010-03-02 16:38:08.904 061 18296.13 85.69 52272.01 88888.00 2010-03-02 16:38:09.404 061 18296.08 85.73 52271.94 88888.00 2010-03-02 16:38:09.904 061 18296.15 85.73 52272.03 88888.00 2010-03-02 16:38:10.404 061 18296.20 85.74 52272.02 88888.00 2010-03-02 16:38:10.904 061 18296.21 85.72 52271.95 88888.00 2010-03-02 16:38:11.404 061 18296.36 85.68 52271.89 88888.00 2010-03-02 16:38:11.904 061 18296.27 85.65 52271.87 88888.00 2010-03-02 16:38:12.404 061 18296.31 85.62 52271.82 88888.00 2010-03-02 16:38:12.904 061 18296.26 85.54 52271.82 88888.00 2010-03-02 16:38:13.404 061 18296.31 85.51 52271.86 88888.00 2010-03-02 16:38:13.904 061 18296.30 85.61 52271.87 88888.00 2010-03-02 16:38:14.404 061 18296.24 85.64 52271.98 88888.00 2010-03-02 16:38:14.904 061 18296.34 85.74 52271.93 88888.00 2010-03-02 16:38:15.404 061 18296.32 85.81 52271.80 88888.00 2010-03-02 16:38:15.904 061 18296.22 85.79 52271.80 88888.00 2010-03-02 16:38:16.404 061 18296.10 85.76 52271.83 88888.00 2010-03-02 16:38:16.904 061 18296.02 85.72 52271.83 88888.00 2010-03-02 16:38:17.404 061 18296.08 85.74 52271.82 88888.00 2010-03-02 16:38:17.904 061 18296.08 85.75 52271.86 88888.00 2010-03-02 16:38:18.404 061 18296.07 85.67 52271.78 88888.00 2010-03-02 16:38:18.904 061 18296.10 85.54 52271.77 88888.00 2010-03-02 16:38:19.404 061 18296.03 85.44 52271.80 88888.00 2010-03-02 16:38:19.904 061 18295.96 85.44 52271.86 88888.00 2010-03-02 16:38:20.404 061 18295.79 85.52 52271.84 88888.00 2010-03-02 16:38:20.904 061 18295.79 85.51 52271.78 88888.00 2010-03-02 16:38:21.404 061 18295.83 85.56 52271.70 88888.00 2010-03-02 16:38:21.904 061 18295.91 85.65 52271.71 88888.00 2010-03-02 16:38:22.404 061 18295.88 85.66 52271.82 88888.00 2010-03-02 16:38:22.904 061 18295.84 85.66 52271.82 88888.00 2010-03-02 16:38:23.404 061 18295.87 85.62 52271.86 88888.00 2010-03-02 16:38:23.904 061 18295.89 85.33 52271.98 88888.00 2010-03-02 16:38:24.404 061 18295.86 85.26 52271.94 88888.00 2010-03-02 16:38:24.904 061 18295.90 85.42 52271.89 88888.00 2010-03-02 16:38:25.404 061 18295.92 85.61 52271.92 88888.00 2010-03-02 16:38:25.904 061 18295.94 85.68 52271.91 88888.00 2010-03-02 16:38:26.404 061 18295.84 85.63 52271.94 88888.00 2010-03-02 16:38:26.904 061 18295.89 85.56 52271.86 88888.00 2010-03-02 16:38:27.404 061 18295.81 85.48 52271.81 88888.00 2010-03-02 16:38:27.904 061 18295.79 85.51 52271.83 88888.00 2010-03-02 16:38:28.404 061 18295.87 85.58 52271.83 88888.00 2010-03-02 16:38:28.904 061 18295.75 85.54 52271.72 88888.00 2010-03-02 16:38:29.404 061 18295.83 85.58 52271.77 88888.00 2010-03-02 16:38:29.904 061 18295.88 85.62 52271.75 88888.00 2010-03-02 16:38:30.404 061 18295.89 85.62 52271.77 88888.00 2010-03-02 16:38:30.904 061 18295.86 85.67 52271.78 88888.00 2010-03-02 16:38:31.404 061 18295.91 85.71 52271.77 88888.00 2010-03-02 16:38:31.904 061 18295.86 85.65 52271.85 88888.00 2010-03-02 16:38:32.404 061 18295.80 85.50 52271.91 88888.00 2010-03-02 16:38:32.904 061 18295.68 85.70 52271.84 88888.00 2010-03-02 16:38:33.404 061 18295.58 85.81 52271.70 88888.00 2010-03-02 16:38:33.904 061 18295.66 85.77 52271.73 88888.00 2010-03-02 16:38:34.404 061 18295.72 85.66 52271.80 88888.00 2010-03-02 16:38:34.904 061 18295.78 85.70 52271.61 88888.00 2010-03-02 16:38:35.404 061 18295.78 85.67 52271.62 88888.00 2010-03-02 16:38:35.904 061 18295.75 85.73 52271.74 88888.00 2010-03-02 16:38:36.404 061 18295.70 85.75 52271.85 88888.00 2010-03-02 16:38:36.904 061 18295.76 85.73 52271.95 88888.00 2010-03-02 16:38:37.404 061 18295.88 85.76 52271.91 88888.00 2010-03-02 16:38:37.904 061 18295.91 85.76 52271.89 88888.00 2010-03-02 16:38:38.404 061 18295.97 85.78 52271.84 88888.00 2010-03-02 16:38:38.904 061 18295.96 85.78 52271.80 88888.00 2010-03-02 16:38:39.404 061 18296.00 85.77 52271.79 88888.00 2010-03-02 16:38:39.904 061 18296.07 85.79 52271.81 88888.00 2010-03-02 16:38:40.404 061 18296.11 85.85 52271.77 88888.00 2010-03-02 16:38:40.904 061 18295.88 85.80 52271.83 88888.00 2010-03-02 16:38:41.404 061 18295.86 85.78 52271.91 88888.00 2010-03-02 16:38:41.904 061 18296.10 85.96 52271.87 88888.00 2010-03-02 16:38:42.404 061 18296.20 86.01 52271.80 88888.00 2010-03-02 16:38:42.904 061 18296.16 85.95 52271.80 88888.00 2010-03-02 16:38:43.404 061 18296.25 85.86 52271.85 88888.00 2010-03-02 16:38:43.904 061 18296.25 85.84 52271.91 88888.00 2010-03-02 16:38:44.404 061 18296.20 85.98 52271.86 88888.00 2010-03-02 16:38:44.904 061 18296.03 86.06 52272.01 88888.00 2010-03-02 16:38:45.404 061 18296.01 86.05 52272.06 88888.00 2010-03-02 16:38:45.904 061 18296.14 86.09 52272.01 88888.00 2010-03-02 16:38:46.404 061 18296.09 86.09 52271.89 88888.00 2010-03-02 16:38:46.904 061 18296.03 86.08 52271.87 88888.00 2010-03-02 16:38:47.404 061 18295.96 86.10 52271.92 88888.00 2010-03-02 16:38:47.904 061 18295.88 86.07 52271.92 88888.00 2010-03-02 16:38:48.404 061 18295.75 86.09 52271.91 88888.00 2010-03-02 16:38:48.904 061 18295.76 86.07 52271.80 88888.00 2010-03-02 16:38:49.404 061 18295.82 86.11 52271.86 88888.00 2010-03-02 16:38:49.904 061 18295.89 86.11 52271.92 88888.00 2010-03-02 16:38:50.404 061 18295.89 86.10 52271.97 88888.00 2010-03-02 16:38:50.904 061 18295.91 86.11 52272.02 88888.00 2010-03-02 16:38:51.404 061 18295.78 86.12 52271.93 88888.00 2010-03-02 16:38:51.904 061 18295.80 86.13 52271.93 88888.00 2010-03-02 16:38:52.404 061 18295.76 86.07 52271.96 88888.00 2010-03-02 16:38:52.904 061 18295.78 86.11 52271.99 88888.00 2010-03-02 16:38:53.404 061 18295.78 86.18 52271.93 88888.00 2010-03-02 16:38:53.904 061 18295.83 86.21 52271.91 88888.00 2010-03-02 16:38:54.404 061 18295.76 86.12 52271.87 88888.00 2010-03-02 16:38:54.904 061 18295.73 86.14 52271.90 88888.00 2010-03-02 16:38:55.404 061 18295.73 86.17 52271.97 88888.00 2010-03-02 16:38:55.904 061 18295.77 86.14 52271.96 88888.00 2010-03-02 16:38:56.404 061 18295.77 86.20 52271.84 88888.00 2010-03-02 16:38:56.904 061 18295.78 86.20 52271.78 88888.00 2010-03-02 16:38:57.404 061 18295.83 86.23 52271.82 88888.00 2010-03-02 16:38:57.904 061 18295.86 86.20 52271.89 88888.00 2010-03-02 16:38:58.404 061 18295.79 86.18 52271.95 88888.00 2010-03-02 16:38:58.904 061 18295.76 86.21 52271.90 88888.00 2010-03-02 16:38:59.404 061 18295.81 86.25 52271.94 88888.00 2010-03-02 16:38:59.904 061 18295.86 86.23 52271.93 88888.00 2010-03-02 16:39:00.404 061 18295.77 86.21 52271.84 88888.00 2010-03-02 16:39:00.904 061 18295.84 86.28 52271.91 88888.00 2010-03-02 16:39:01.404 061 18295.91 86.28 52271.89 88888.00 2010-03-02 16:39:01.904 061 18295.94 86.20 52271.77 88888.00 2010-03-02 16:39:02.404 061 18295.90 86.22 52271.72 88888.00 2010-03-02 16:39:02.904 061 18295.82 86.22 52271.74 88888.00 2010-03-02 16:39:03.404 061 18295.89 86.21 52271.79 88888.00 2010-03-02 16:39:03.904 061 18295.98 86.14 52271.72 88888.00 2010-03-02 16:39:04.404 061 18295.92 86.14 52271.77 88888.00 2010-03-02 16:39:04.904 061 18295.89 86.11 52271.78 88888.00 2010-03-02 16:39:05.404 061 18295.89 86.17 52271.77 88888.00 2010-03-02 16:39:05.904 061 18295.81 86.31 52271.87 88888.00 2010-03-02 16:39:06.404 061 18295.82 86.23 52271.86 88888.00 2010-03-02 16:39:06.904 061 18295.81 86.12 52271.85 88888.00 2010-03-02 16:39:07.404 061 18295.89 86.10 52271.84 88888.00 2010-03-02 16:39:07.904 061 18295.88 86.11 52271.84 88888.00 2010-03-02 16:39:08.404 061 18296.04 86.08 52271.79 88888.00 2010-03-02 16:39:08.904 061 18296.07 86.09 52271.80 88888.00 2010-03-02 16:39:09.404 061 18296.03 86.06 52271.77 88888.00 2010-03-02 16:39:09.904 061 18296.05 86.03 52271.67 88888.00 2010-03-02 16:39:10.404 061 18295.93 85.98 52271.68 88888.00 2010-03-02 16:39:10.904 061 18295.80 85.97 52271.74 88888.00 2010-03-02 16:39:11.404 061 18295.70 85.96 52271.81 88888.00 2010-03-02 16:39:11.904 061 18295.59 85.91 52271.75 88888.00 2010-03-02 16:39:12.404 061 18295.40 85.94 52271.74 88888.00 2010-03-02 16:39:12.904 061 18295.35 85.95 52271.78 88888.00 2010-03-02 16:39:13.404 061 18295.47 85.99 52271.79 88888.00 2010-03-02 16:39:13.904 061 18295.60 85.94 52271.77 88888.00 2010-03-02 16:39:14.404 061 18295.57 85.91 52271.77 88888.00 2010-03-02 16:39:14.904 061 18295.46 85.94 52271.61 88888.00 2010-03-02 16:39:15.404 061 18295.36 85.86 52271.60 88888.00 2010-03-02 16:39:15.904 061 18295.39 85.86 52271.68 88888.00 2010-03-02 16:39:16.404 061 18295.49 85.85 52271.67 88888.00 2010-03-02 16:39:16.904 061 18295.40 85.87 52271.89 88888.00 2010-03-02 16:39:17.404 061 18295.47 85.85 52271.93 88888.00 2010-03-02 16:39:17.904 061 18295.62 85.83 52271.82 88888.00 2010-03-02 16:39:18.404 061 18295.56 85.83 52271.79 88888.00 2010-03-02 16:39:18.904 061 18295.40 85.83 52271.84 88888.00 2010-03-02 16:39:19.404 061 18295.51 85.90 52271.85 88888.00 2010-03-02 16:39:19.904 061 18295.54 85.95 52271.74 88888.00 2010-03-02 16:39:20.404 061 18295.65 85.91 52271.73 88888.00 2010-03-02 16:39:20.904 061 18295.54 85.89 52271.75 88888.00 2010-03-02 16:39:21.404 061 18295.48 85.87 52271.80 88888.00 2010-03-02 16:39:21.904 061 18295.58 85.87 52271.86 88888.00 2010-03-02 16:39:22.404 061 18295.68 85.84 52271.80 88888.00 2010-03-02 16:39:22.904 061 18295.65 85.77 52271.81 88888.00 2010-03-02 16:39:23.404 061 18295.60 85.72 52271.81 88888.00 2010-03-02 16:39:23.904 061 18295.64 85.73 52271.79 88888.00 2010-03-02 16:39:24.404 061 18295.59 85.80 52271.75 88888.00 2010-03-02 16:39:24.904 061 18295.57 85.80 52271.77 88888.00 2010-03-02 16:39:25.404 061 18295.49 85.76 52271.86 88888.00 2010-03-02 16:39:25.904 061 18295.57 85.74 52271.75 88888.00 2010-03-02 16:39:26.404 061 18295.61 85.68 52271.61 88888.00 2010-03-02 16:39:26.904 061 18295.65 85.69 52271.59 88888.00 2010-03-02 16:39:27.404 061 18295.69 85.73 52271.74 88888.00 2010-03-02 16:39:27.904 061 18295.50 85.71 52271.82 88888.00 2010-03-02 16:39:28.404 061 18295.66 85.66 52271.75 88888.00 2010-03-02 16:39:28.904 061 18295.75 85.63 52271.64 88888.00 2010-03-02 16:39:29.404 061 18295.70 85.61 52271.69 88888.00 2010-03-02 16:39:29.904 061 18295.75 85.57 52271.66 88888.00 2010-03-02 16:39:30.404 061 18295.78 85.61 52271.61 88888.00 2010-03-02 16:39:30.904 061 18295.71 85.64 52271.75 88888.00 2010-03-02 16:39:31.404 061 18295.88 85.61 52271.80 88888.00 2010-03-02 16:39:31.904 061 18295.94 85.52 52271.78 88888.00 2010-03-02 16:39:32.404 061 18295.90 85.52 52271.68 88888.00 2010-03-02 16:39:32.904 061 18295.79 85.48 52271.45 88888.00 2010-03-02 16:39:33.404 061 18295.80 85.46 52271.52 88888.00 2010-03-02 16:39:33.904 061 18295.84 85.45 52271.67 88888.00 2010-03-02 16:39:34.404 061 18295.87 85.46 52271.75 88888.00 2010-03-02 16:39:34.904 061 18295.70 85.43 52271.82 88888.00 2010-03-02 16:39:35.404 061 18295.80 85.44 52271.74 88888.00 2010-03-02 16:39:35.904 061 18295.79 85.39 52271.74 88888.00 2010-03-02 16:39:36.404 061 18295.78 85.40 52271.63 88888.00 2010-03-02 16:39:36.904 061 18295.88 85.39 52271.58 88888.00 2010-03-02 16:39:37.404 061 18295.93 85.39 52271.59 88888.00 2010-03-02 16:39:37.904 061 18295.84 85.39 52271.74 88888.00 2010-03-02 16:39:38.404 061 18295.89 85.38 52271.82 88888.00 2010-03-02 16:39:38.904 061 18296.02 85.39 52271.64 88888.00 2010-03-02 16:39:39.404 061 18296.09 85.38 52271.55 88888.00 2010-03-02 16:39:39.904 061 18296.05 85.37 52271.54 88888.00 2010-03-02 16:39:40.404 061 18295.90 85.32 52271.50 88888.00 2010-03-02 16:39:40.904 061 18295.90 85.31 52271.56 88888.00 2010-03-02 16:39:41.404 061 18295.97 85.41 52271.60 88888.00 2010-03-02 16:39:41.904 061 18296.05 85.38 52271.60 88888.00 2010-03-02 16:39:42.404 061 18296.09 85.37 52271.69 88888.00 2010-03-02 16:39:42.904 061 18296.02 85.34 52271.61 88888.00 2010-03-02 16:39:43.404 061 18296.08 85.26 52271.45 88888.00 2010-03-02 16:39:43.904 061 18296.15 85.24 52271.56 88888.00 2010-03-02 16:39:44.404 061 18296.16 85.28 52271.67 88888.00 2010-03-02 16:39:44.904 061 18296.20 85.23 52271.64 88888.00 2010-03-02 16:39:45.404 061 18296.29 85.20 52271.63 88888.00 2010-03-02 16:39:45.904 061 18296.30 85.26 52271.72 88888.00 2010-03-02 16:39:46.404 061 18296.22 85.30 52271.74 88888.00 2010-03-02 16:39:46.904 061 18296.16 85.29 52271.75 88888.00 2010-03-02 16:39:47.404 061 18296.14 85.24 52271.70 88888.00 2010-03-02 16:39:47.904 061 18296.18 85.15 52271.58 88888.00 2010-03-02 16:39:48.404 061 18296.15 85.09 52271.59 88888.00 2010-03-02 16:39:48.904 061 18296.15 85.14 52271.61 88888.00 2010-03-02 16:39:49.404 061 18296.20 85.21 52271.60 88888.00 2010-03-02 16:39:49.904 061 18296.19 85.18 52271.60 88888.00 2010-03-02 16:39:50.404 061 18296.16 85.18 52271.62 88888.00 2010-03-02 16:39:50.904 061 18296.22 85.21 52271.52 88888.00 2010-03-02 16:39:51.404 061 18296.25 85.25 52271.57 88888.00 2010-03-02 16:39:51.904 061 18296.24 85.31 52271.66 88888.00 2010-03-02 16:39:52.404 061 18296.21 85.23 52271.63 88888.00 2010-03-02 16:39:52.904 061 18296.31 85.19 52271.69 88888.00 2010-03-02 16:39:53.404 061 18296.23 85.21 52271.67 88888.00 2010-03-02 16:39:53.904 061 18296.22 85.23 52271.66 88888.00 2010-03-02 16:39:54.404 061 18296.32 85.26 52271.62 88888.00 2010-03-02 16:39:54.904 061 18296.29 85.34 52271.64 88888.00 2010-03-02 16:39:55.404 061 18296.21 85.33 52271.68 88888.00 2010-03-02 16:39:55.904 061 18296.27 85.33 52271.70 88888.00 2010-03-02 16:39:56.404 061 18296.23 85.40 52271.70 88888.00 2010-03-02 16:39:56.904 061 18296.15 85.40 52271.68 88888.00 2010-03-02 16:39:57.404 061 18295.99 85.46 52271.55 88888.00 2010-03-02 16:39:57.904 061 18296.00 85.49 52271.52 88888.00 2010-03-02 16:39:58.404 061 18296.13 85.58 52271.67 88888.00 2010-03-02 16:39:58.904 061 18296.23 85.69 52271.75 88888.00 2010-03-02 16:39:59.404 061 18296.20 85.65 52271.74 88888.00 2010-03-02 16:39:59.904 061 18296.20 85.58 52271.82 88888.00 2010-03-02 16:40:00.404 061 18296.22 85.73 52271.81 88888.00 2010-03-02 16:40:00.904 061 18296.18 85.72 52271.67 88888.00 2010-03-02 16:40:01.404 061 18296.15 85.78 52271.74 88888.00 2010-03-02 16:40:01.904 061 18296.11 85.84 52271.70 88888.00 2010-03-02 16:40:02.404 061 18296.18 85.80 52271.78 88888.00 2010-03-02 16:40:02.904 061 18296.40 85.81 52271.81 88888.00 2010-03-02 16:40:03.404 061 18296.40 85.87 52271.93 88888.00 2010-03-02 16:40:03.904 061 18296.42 85.91 52271.82 88888.00 2010-03-02 16:40:04.404 061 18296.45 85.89 52271.72 88888.00 2010-03-02 16:40:04.904 061 18296.31 85.94 52271.84 88888.00 2010-03-02 16:40:05.404 061 18296.37 86.07 52271.91 88888.00 2010-03-02 16:40:05.904 061 18296.38 86.12 52271.90 88888.00 2010-03-02 16:40:06.404 061 18296.23 86.22 52272.07 88888.00 2010-03-02 16:40:06.904 061 18296.24 86.19 52272.02 88888.00 2010-03-02 16:40:07.404 061 18296.23 86.20 52272.07 88888.00 2010-03-02 16:40:07.904 061 18296.23 86.20 52272.09 88888.00 2010-03-02 16:40:08.404 061 18296.26 86.17 52271.91 88888.00 2010-03-02 16:40:08.904 061 18296.29 86.20 52271.84 88888.00 2010-03-02 16:40:09.404 061 18296.23 86.31 52271.77 88888.00 2010-03-02 16:40:09.904 061 18296.31 86.26 52271.80 88888.00 2010-03-02 16:40:10.404 061 18296.34 86.29 52271.93 88888.00 2010-03-02 16:40:10.904 061 18296.30 86.36 52271.93 88888.00 2010-03-02 16:40:11.404 061 18296.23 86.41 52271.96 88888.00 2010-03-02 16:40:11.904 061 18296.32 86.43 52271.96 88888.00 2010-03-02 16:40:12.404 061 18296.23 86.39 52271.96 88888.00 2010-03-02 16:40:12.904 061 18296.07 86.37 52272.06 88888.00 2010-03-02 16:40:13.404 061 18295.99 86.35 52271.94 88888.00 2010-03-02 16:40:13.904 061 18295.97 86.38 52271.86 88888.00 2010-03-02 16:40:14.404 061 18296.07 86.36 52271.95 88888.00 2010-03-02 16:40:14.904 061 18295.98 86.24 52271.89 88888.00 2010-03-02 16:40:15.404 061 18295.96 86.29 52271.83 88888.00 2010-03-02 16:40:15.904 061 18295.97 86.36 52271.79 88888.00 2010-03-02 16:40:16.404 061 18295.83 86.38 52271.83 88888.00 2010-03-02 16:40:16.904 061 18295.81 86.35 52271.80 88888.00 2010-03-02 16:40:17.404 061 18295.84 86.35 52271.81 88888.00 2010-03-02 16:40:17.904 061 18295.77 86.24 52271.75 88888.00 2010-03-02 16:40:18.404 061 18295.87 86.22 52271.78 88888.00 2010-03-02 16:40:18.904 061 18295.91 86.37 52271.74 88888.00 2010-03-02 16:40:19.404 061 18295.97 86.37 52271.82 88888.00 2010-03-02 16:40:19.904 061 18296.05 86.22 52271.93 88888.00 2010-03-02 16:40:20.404 061 18296.02 86.19 52271.82 88888.00 2010-03-02 16:40:20.904 061 18296.01 86.30 52271.73 88888.00 2010-03-02 16:40:21.404 061 18296.02 86.26 52271.74 88888.00 2010-03-02 16:40:21.904 061 18296.04 86.26 52271.80 88888.00 2010-03-02 16:40:22.404 061 18296.15 86.29 52271.75 88888.00 2010-03-02 16:40:22.904 061 18296.14 86.26 52271.78 88888.00 2010-03-02 16:40:23.404 061 18296.15 86.21 52271.75 88888.00 2010-03-02 16:40:23.904 061 18296.16 86.25 52271.72 88888.00 2010-03-02 16:40:24.404 061 18296.26 86.35 52271.78 88888.00 2010-03-02 16:40:24.904 061 18296.26 86.32 52271.80 88888.00 2010-03-02 16:40:25.404 061 18296.03 86.33 52271.75 88888.00 2010-03-02 16:40:25.904 061 18296.01 86.29 52271.83 88888.00 2010-03-02 16:40:26.404 061 18296.09 86.26 52271.83 88888.00 2010-03-02 16:40:26.904 061 18296.16 86.31 52271.63 88888.00 2010-03-02 16:40:27.404 061 18296.23 86.29 52271.49 88888.00 2010-03-02 16:40:27.904 061 18296.30 86.34 52271.47 88888.00 2010-03-02 16:40:28.404 061 18296.40 86.33 52271.52 88888.00 2010-03-02 16:40:28.904 061 18296.33 86.26 52271.66 88888.00 2010-03-02 16:40:29.404 061 18296.23 86.30 52271.71 88888.00 2010-03-02 16:40:29.904 061 18296.31 86.33 52271.71 88888.00 2010-03-02 16:40:30.404 061 18296.43 86.42 52271.71 88888.00 2010-03-02 16:40:30.904 061 18296.49 86.41 52271.66 88888.00 2010-03-02 16:40:31.404 061 18296.45 86.46 52271.57 88888.00 2010-03-02 16:40:31.904 061 18296.46 86.52 52271.56 88888.00 2010-03-02 16:40:32.404 061 18296.44 86.54 52271.54 88888.00 2010-03-02 16:40:32.904 061 18296.46 86.51 52271.59 88888.00 2010-03-02 16:40:33.404 061 18296.46 86.54 52271.51 88888.00 2010-03-02 16:40:33.904 061 18296.51 86.56 52271.49 88888.00 2010-03-02 16:40:34.404 061 18296.46 86.49 52271.49 88888.00 2010-03-02 16:40:34.904 061 18296.38 86.44 52271.51 88888.00 2010-03-02 16:40:35.404 061 18296.33 86.35 52271.50 88888.00 2010-03-02 16:40:35.904 061 18296.41 86.36 52271.55 88888.00 2010-03-02 16:40:36.404 061 18296.31 86.41 52271.61 88888.00 2010-03-02 16:40:36.904 061 18296.23 86.39 52271.50 88888.00 2010-03-02 16:40:37.404 061 18296.30 86.28 52271.61 88888.00 2010-03-02 16:40:37.904 061 18296.33 86.29 52271.68 88888.00 2010-03-02 16:40:38.404 061 18296.38 86.25 52271.49 88888.00 2010-03-02 16:40:38.904 061 18296.25 86.11 52271.49 88888.00 2010-03-02 16:40:39.404 061 18296.13 86.17 52271.63 88888.00 2010-03-02 16:40:39.904 061 18296.08 86.18 52271.67 88888.00 2010-03-02 16:40:40.404 061 18296.14 86.15 52271.63 88888.00 2010-03-02 16:40:40.904 061 18296.19 86.10 52271.73 88888.00 2010-03-02 16:40:41.404 061 18296.15 86.05 52271.63 88888.00 2010-03-02 16:40:41.904 061 18296.18 86.01 52271.63 88888.00 2010-03-02 16:40:42.404 061 18296.16 86.03 52271.67 88888.00 2010-03-02 16:40:42.904 061 18296.26 86.00 52271.67 88888.00 2010-03-02 16:40:43.404 061 18296.16 85.96 52271.72 88888.00 2010-03-02 16:40:43.904 061 18296.11 85.94 52271.67 88888.00 2010-03-02 16:40:44.404 061 18296.21 85.96 52271.74 88888.00 2010-03-02 16:40:44.904 061 18296.22 85.90 52271.70 88888.00 2010-03-02 16:40:45.404 061 18296.23 85.89 52271.67 88888.00 2010-03-02 16:40:45.904 061 18296.22 85.90 52271.75 88888.00 2010-03-02 16:40:46.404 061 18296.18 85.87 52271.64 88888.00 2010-03-02 16:40:46.904 061 18296.15 85.80 52271.64 88888.00 2010-03-02 16:40:47.404 061 18296.18 85.81 52271.61 88888.00 2010-03-02 16:40:47.904 061 18296.24 85.82 52271.51 88888.00 2010-03-02 16:40:48.404 061 18296.29 85.77 52271.49 88888.00 2010-03-02 16:40:48.904 061 18296.22 85.75 52271.58 88888.00 2010-03-02 16:40:49.404 061 18296.14 85.71 52271.59 88888.00 2010-03-02 16:40:49.904 061 18296.19 85.76 52271.56 88888.00 2010-03-02 16:40:50.404 061 18296.27 85.75 52271.59 88888.00 2010-03-02 16:40:50.904 061 18296.30 85.75 52271.62 88888.00 2010-03-02 16:40:51.404 061 18296.20 85.72 52271.59 88888.00 2010-03-02 16:40:51.904 061 18296.19 85.71 52271.63 88888.00 2010-03-02 16:40:52.404 061 18296.21 85.62 52271.58 88888.00 2010-03-02 16:40:52.904 061 18296.25 85.61 52271.58 88888.00 2010-03-02 16:40:53.404 061 18296.15 85.68 52271.51 88888.00 2010-03-02 16:40:53.904 061 18296.26 85.74 52271.56 88888.00 2010-03-02 16:40:54.404 061 18296.32 85.72 52271.60 88888.00 2010-03-02 16:40:54.904 061 18296.30 85.57 52271.47 88888.00 2010-03-02 16:40:55.404 061 18296.30 85.54 52271.54 88888.00 2010-03-02 16:40:55.904 061 18296.24 85.50 52271.55 88888.00 2010-03-02 16:40:56.404 061 18296.24 85.46 52271.59 88888.00 2010-03-02 16:40:56.904 061 18296.32 85.47 52271.54 88888.00 2010-03-02 16:40:57.404 061 18296.31 85.56 52271.33 88888.00 2010-03-02 16:40:57.904 061 18296.42 85.53 52271.41 88888.00 2010-03-02 16:40:58.404 061 18296.54 85.45 52271.46 88888.00 2010-03-02 16:40:58.904 061 18296.57 85.39 52271.58 88888.00 2010-03-02 16:40:59.404 061 18296.49 85.32 52271.56 88888.00 2010-03-02 16:40:59.904 061 18296.48 85.28 52271.59 88888.00 2010-03-02 16:41:00.404 061 18296.45 85.22 52271.68 88888.00 2010-03-02 16:41:00.904 061 18296.34 85.23 52271.77 88888.00 2010-03-02 16:41:01.404 061 18296.31 85.20 52271.72 88888.00 2010-03-02 16:41:01.904 061 18296.48 85.14 52271.67 88888.00 2010-03-02 16:41:02.404 061 18296.54 85.12 52271.58 88888.00 2010-03-02 16:41:02.904 061 18296.47 85.15 52271.52 88888.00 2010-03-02 16:41:03.404 061 18296.45 85.11 52271.71 88888.00 2010-03-02 16:41:03.904 061 18296.40 85.03 52271.69 88888.00 2010-03-02 16:41:04.404 061 18296.46 84.96 52271.55 88888.00 2010-03-02 16:41:04.904 061 18296.48 85.02 52271.49 88888.00 2010-03-02 16:41:05.404 061 18296.49 85.02 52271.50 88888.00 2010-03-02 16:41:05.904 061 18296.52 84.90 52271.41 88888.00 2010-03-02 16:41:06.404 061 18296.49 84.85 52271.36 88888.00 2010-03-02 16:41:06.904 061 18296.55 84.87 52271.41 88888.00 2010-03-02 16:41:07.404 061 18296.45 84.90 52271.36 88888.00 2010-03-02 16:41:07.904 061 18296.48 84.91 52271.37 88888.00 2010-03-02 16:41:08.404 061 18296.51 84.89 52271.49 88888.00 2010-03-02 16:41:08.904 061 18296.49 84.91 52271.61 88888.00 2010-03-02 16:41:09.404 061 18296.48 84.94 52271.58 88888.00 2010-03-02 16:41:09.904 061 18296.67 85.04 52271.56 88888.00 2010-03-02 16:41:10.404 061 18296.76 85.11 52271.57 88888.00 2010-03-02 16:41:10.904 061 18296.67 85.10 52271.56 88888.00 2010-03-02 16:41:11.404 061 18296.75 85.06 52271.67 88888.00 2010-03-02 16:41:11.904 061 18296.76 85.10 52271.68 88888.00 2010-03-02 16:41:12.404 061 18296.67 85.00 52271.62 88888.00 2010-03-02 16:41:12.904 061 18296.64 84.97 52271.60 88888.00 2010-03-02 16:41:13.404 061 18296.62 84.97 52271.59 88888.00 2010-03-02 16:41:13.904 061 18296.63 84.96 52271.60 88888.00 2010-03-02 16:41:14.404 061 18296.53 84.92 52271.78 88888.00 2010-03-02 16:41:14.904 061 18296.33 84.90 52271.75 88888.00 2010-03-02 16:41:15.404 061 18296.42 84.84 52271.84 88888.00 2010-03-02 16:41:15.904 061 18296.60 84.83 52271.91 88888.00 2010-03-02 16:41:16.404 061 18296.56 84.71 52271.82 88888.00 2010-03-02 16:41:16.904 061 18296.57 84.66 52271.78 88888.00 2010-03-02 16:41:17.404 061 18296.57 84.72 52271.77 88888.00 2010-03-02 16:41:17.904 061 18296.55 84.79 52271.71 88888.00 2010-03-02 16:41:18.404 061 18296.62 84.79 52271.75 88888.00 2010-03-02 16:41:18.904 061 18296.60 84.74 52271.78 88888.00 2010-03-02 16:41:19.404 061 18296.58 84.65 52271.90 88888.00 2010-03-02 16:41:19.904 061 18296.58 84.63 52271.78 88888.00 2010-03-02 16:41:20.404 061 18296.65 84.73 52271.45 88888.00 2010-03-02 16:41:20.904 061 18296.68 84.71 52271.39 88888.00 2010-03-02 16:41:21.404 061 18296.68 84.63 52271.58 88888.00 2010-03-02 16:41:21.904 061 18296.68 84.55 52271.84 88888.00 2010-03-02 16:41:22.404 061 18296.64 84.49 52271.84 88888.00 2010-03-02 16:41:22.904 061 18296.62 84.48 52271.80 88888.00 2010-03-02 16:41:23.404 061 18296.54 84.52 52271.80 88888.00 2010-03-02 16:41:23.904 061 18296.62 84.58 52271.93 88888.00 2010-03-02 16:41:24.404 061 18296.56 84.51 52271.84 88888.00 2010-03-02 16:41:24.904 061 18296.56 84.46 52271.81 88888.00 2010-03-02 16:41:25.404 061 18296.54 84.47 52271.82 88888.00 2010-03-02 16:41:25.904 061 18296.53 84.44 52271.81 88888.00 2010-03-02 16:41:26.404 061 18296.59 84.49 52271.72 88888.00 2010-03-02 16:41:26.904 061 18296.66 84.47 52271.64 88888.00 2010-03-02 16:41:27.404 061 18296.45 84.42 52271.77 88888.00 2010-03-02 16:41:27.904 061 18296.48 84.40 52271.75 88888.00 2010-03-02 16:41:28.404 061 18296.41 84.40 52271.57 88888.00 2010-03-02 16:41:28.904 061 18296.43 84.34 52271.55 88888.00 2010-03-02 16:41:29.404 061 18296.45 84.29 52271.66 88888.00 2010-03-02 16:41:29.904 061 18296.53 84.25 52271.73 88888.00 2010-03-02 16:41:30.404 061 18296.47 84.24 52271.72 88888.00 2010-03-02 16:41:30.904 061 18296.32 84.14 52271.81 88888.00 2010-03-02 16:41:31.404 061 18296.27 84.19 52271.84 88888.00 2010-03-02 16:41:31.904 061 18296.26 84.22 52271.80 88888.00 2010-03-02 16:41:32.404 061 18296.30 84.13 52271.74 88888.00 2010-03-02 16:41:32.904 061 18296.35 84.10 52271.71 88888.00 2010-03-02 16:41:33.404 061 18296.36 84.03 52271.83 88888.00 2010-03-02 16:41:33.904 061 18296.27 83.92 52271.85 88888.00 2010-03-02 16:41:34.404 061 18296.14 84.01 52271.90 88888.00 2010-03-02 16:41:34.904 061 18296.04 84.04 52271.84 88888.00 2010-03-02 16:41:35.404 061 18296.14 84.02 52271.84 88888.00 2010-03-02 16:41:35.904 061 18296.22 84.05 52271.89 88888.00 2010-03-02 16:41:36.404 061 18296.21 84.11 52271.93 88888.00 2010-03-02 16:41:36.904 061 18296.27 84.13 52271.95 88888.00 2010-03-02 16:41:37.404 061 18296.30 84.03 52271.92 88888.00 2010-03-02 16:41:37.904 061 18296.23 84.02 52271.95 88888.00 2010-03-02 16:41:38.404 061 18296.29 83.87 52271.89 88888.00 2010-03-02 16:41:38.904 061 18296.33 83.91 52271.85 88888.00 2010-03-02 16:41:39.404 061 18296.23 84.06 52271.95 88888.00 2010-03-02 16:41:39.904 061 18296.26 84.23 52272.03 88888.00 2010-03-02 16:41:40.404 061 18296.24 84.30 52272.02 88888.00 2010-03-02 16:41:40.904 061 18296.21 84.32 52271.92 88888.00 2010-03-02 16:41:41.404 061 18296.31 84.32 52271.87 88888.00 2010-03-02 16:41:41.904 061 18296.38 84.29 52271.97 88888.00 2010-03-02 16:41:42.404 061 18296.29 84.24 52272.01 88888.00 2010-03-02 16:41:42.904 061 18296.31 84.26 52271.94 88888.00 2010-03-02 16:41:43.404 061 18296.35 84.26 52271.87 88888.00 2010-03-02 16:41:43.904 061 18296.34 84.35 52271.80 88888.00 2010-03-02 16:41:44.404 061 18296.34 84.34 52271.94 88888.00 2010-03-02 16:41:44.904 061 18296.43 84.33 52271.93 88888.00 2010-03-02 16:41:45.404 061 18296.40 84.31 52271.80 88888.00 2010-03-02 16:41:45.904 061 18296.24 84.30 52271.79 88888.00 2010-03-02 16:41:46.404 061 18296.24 84.26 52271.72 88888.00 2010-03-02 16:41:46.904 061 18296.32 84.22 52271.59 88888.00 2010-03-02 16:41:47.404 061 18296.30 84.17 52271.51 88888.00 2010-03-02 16:41:47.904 061 18296.32 84.12 52271.59 88888.00 2010-03-02 16:41:48.404 061 18296.29 84.15 52271.64 88888.00 2010-03-02 16:41:48.904 061 18296.35 84.18 52271.61 88888.00 2010-03-02 16:41:49.404 061 18296.38 84.15 52271.82 88888.00 2010-03-02 16:41:49.904 061 18296.40 84.17 52271.81 88888.00 2010-03-02 16:41:50.404 061 18296.42 84.09 52271.75 88888.00 2010-03-02 16:41:50.904 061 18296.33 84.12 52271.87 88888.00 2010-03-02 16:41:51.404 061 18296.29 84.13 52272.03 88888.00 2010-03-02 16:41:51.904 061 18296.35 84.05 52272.07 88888.00 2010-03-02 16:41:52.404 061 18296.29 84.04 52272.01 88888.00 2010-03-02 16:41:52.904 061 18296.37 84.08 52271.98 88888.00 2010-03-02 16:41:53.404 061 18296.45 84.08 52271.96 88888.00 2010-03-02 16:41:53.904 061 18296.41 84.12 52271.78 88888.00 2010-03-02 16:41:54.404 061 18296.38 84.11 52271.91 88888.00 2010-03-02 16:41:54.904 061 18296.29 84.08 52271.99 88888.00 2010-03-02 16:41:55.404 061 18296.25 84.08 52272.07 88888.00 2010-03-02 16:41:55.904 061 18296.29 84.03 52272.07 88888.00 2010-03-02 16:41:56.404 061 18296.41 84.01 52272.17 88888.00 2010-03-02 16:41:56.904 061 18296.31 83.96 52272.21 88888.00 2010-03-02 16:41:57.404 061 18296.14 83.99 52272.12 88888.00 2010-03-02 16:41:57.904 061 18296.11 83.95 52272.06 88888.00 2010-03-02 16:41:58.404 061 18296.24 83.98 52272.06 88888.00 2010-03-02 16:41:58.904 061 18296.26 83.95 52272.06 88888.00 2010-03-02 16:41:59.404 061 18296.26 83.89 52272.04 88888.00 2010-03-02 16:41:59.904 061 18296.20 83.90 52272.07 88888.00 2010-03-02 16:42:00.404 061 18296.10 83.81 52272.14 88888.00 2010-03-02 16:42:00.904 061 18296.12 83.71 52272.07 88888.00 2010-03-02 16:42:01.404 061 18296.19 83.61 52272.05 88888.00 2010-03-02 16:42:01.904 061 18296.18 83.73 52272.07 88888.00 2010-03-02 16:42:02.404 061 18296.25 83.83 52272.08 88888.00 2010-03-02 16:42:02.904 061 18296.31 83.79 52272.03 88888.00 2010-03-02 16:42:03.404 061 18296.27 83.72 52271.84 88888.00 2010-03-02 16:42:03.904 061 18296.22 83.79 52271.80 88888.00 2010-03-02 16:42:04.404 061 18296.12 83.75 52271.82 88888.00 2010-03-02 16:42:04.904 061 18296.05 83.75 52271.91 88888.00 2010-03-02 16:42:05.404 061 18296.19 83.69 52271.86 88888.00 2010-03-02 16:42:05.904 061 18296.30 83.69 52271.94 88888.00 2010-03-02 16:42:06.404 061 18296.25 83.71 52271.92 88888.00 2010-03-02 16:42:06.904 061 18296.25 83.76 52271.80 88888.00 2010-03-02 16:42:07.404 061 18296.19 83.72 52271.90 88888.00 2010-03-02 16:42:07.904 061 18296.15 83.67 52272.04 88888.00 2010-03-02 16:42:08.404 061 18296.11 83.71 52271.98 88888.00 2010-03-02 16:42:08.904 061 18296.08 83.70 52271.90 88888.00 2010-03-02 16:42:09.404 061 18296.14 83.75 52271.89 88888.00 2010-03-02 16:42:09.904 061 18296.13 83.82 52271.89 88888.00 2010-03-02 16:42:10.404 061 18296.19 83.84 52271.93 88888.00 2010-03-02 16:42:10.904 061 18296.23 83.78 52271.93 88888.00 2010-03-02 16:42:11.404 061 18296.27 83.76 52271.93 88888.00 2010-03-02 16:42:11.904 061 18296.14 83.70 52271.78 88888.00 2010-03-02 16:42:12.404 061 18296.12 83.68 52271.54 88888.00 2010-03-02 16:42:12.904 061 18296.14 83.71 52271.52 88888.00 2010-03-02 16:42:13.404 061 18296.21 83.77 52271.55 88888.00 2010-03-02 16:42:13.904 061 18296.38 83.79 52271.64 88888.00 2010-03-02 16:42:14.404 061 18296.34 83.75 52271.74 88888.00 2010-03-02 16:42:14.904 061 18296.26 83.72 52271.68 88888.00 2010-03-02 16:42:15.404 061 18296.25 83.74 52271.57 88888.00 2010-03-02 16:42:15.904 061 18296.22 83.76 52271.51 88888.00 2010-03-02 16:42:16.404 061 18296.27 83.73 52271.47 88888.00 2010-03-02 16:42:16.904 061 18296.24 83.78 52271.39 88888.00 2010-03-02 16:42:17.404 061 18296.34 83.85 52271.38 88888.00 2010-03-02 16:42:17.904 061 18296.34 83.91 52271.29 88888.00 2010-03-02 16:42:18.404 061 18296.35 83.92 52271.33 88888.00 2010-03-02 16:42:18.904 061 18296.42 83.89 52271.33 88888.00 2010-03-02 16:42:19.404 061 18296.43 83.97 52271.35 88888.00 2010-03-02 16:42:19.904 061 18296.46 84.00 52271.49 88888.00 2010-03-02 16:42:20.404 061 18296.58 83.98 52271.46 88888.00 2010-03-02 16:42:20.904 061 18296.64 84.00 52271.33 88888.00 2010-03-02 16:42:21.404 061 18296.70 84.00 52271.32 88888.00 2010-03-02 16:42:21.904 061 18296.77 83.96 52271.32 88888.00 2010-03-02 16:42:22.404 061 18296.91 84.01 52271.32 88888.00 2010-03-02 16:42:22.904 061 18296.83 84.08 52271.27 88888.00 2010-03-02 16:42:23.404 061 18296.85 84.14 52271.26 88888.00 2010-03-02 16:42:23.904 061 18296.87 84.17 52271.24 88888.00 2010-03-02 16:42:24.404 061 18296.86 84.16 52271.27 88888.00 2010-03-02 16:42:24.904 061 18296.83 84.15 52271.33 88888.00 2010-03-02 16:42:25.404 061 18296.76 84.23 52271.23 88888.00 2010-03-02 16:42:25.904 061 18296.89 84.23 52271.45 88888.00 2010-03-02 16:42:26.404 061 18296.97 84.22 52271.62 88888.00 2010-03-02 16:42:26.904 061 18296.94 84.15 52271.54 88888.00 2010-03-02 16:42:27.404 061 18297.01 84.17 52271.57 88888.00 2010-03-02 16:42:27.904 061 18296.97 84.16 52271.47 88888.00 2010-03-02 16:42:28.404 061 18296.83 84.10 52271.44 88888.00 2010-03-02 16:42:28.904 061 18296.90 84.11 52271.46 88888.00 2010-03-02 16:42:29.404 061 18297.08 84.09 52271.55 88888.00 2010-03-02 16:42:29.904 061 18297.11 84.04 52271.61 88888.00 2010-03-02 16:42:30.404 061 18297.09 84.04 52271.60 88888.00 2010-03-02 16:42:30.904 061 18297.19 84.06 52271.61 88888.00 2010-03-02 16:42:31.404 061 18297.13 84.08 52271.62 88888.00 2010-03-02 16:42:31.904 061 18297.14 84.02 52271.60 88888.00 2010-03-02 16:42:32.404 061 18297.11 83.94 52271.58 88888.00 2010-03-02 16:42:32.904 061 18297.17 83.97 52271.45 88888.00 2010-03-02 16:42:33.404 061 18297.06 84.00 52271.47 88888.00 2010-03-02 16:42:33.904 061 18297.02 84.02 52271.55 88888.00 2010-03-02 16:42:34.404 061 18296.97 84.03 52271.57 88888.00 2010-03-02 16:42:34.904 061 18296.95 83.97 52271.58 88888.00 2010-03-02 16:42:35.404 061 18296.90 83.96 52271.57 88888.00 2010-03-02 16:42:35.904 061 18296.94 83.86 52271.40 88888.00 2010-03-02 16:42:36.404 061 18296.95 83.77 52271.35 88888.00 2010-03-02 16:42:36.904 061 18296.86 83.81 52271.45 88888.00 2010-03-02 16:42:37.404 061 18296.89 83.85 52271.64 88888.00 2010-03-02 16:42:37.904 061 18297.00 83.82 52271.72 88888.00 2010-03-02 16:42:38.404 061 18296.91 83.78 52271.67 88888.00 2010-03-02 16:42:38.904 061 18296.87 83.77 52271.40 88888.00 2010-03-02 16:42:39.404 061 18296.72 83.78 52271.24 88888.00 2010-03-02 16:42:39.904 061 18296.62 83.72 52271.02 88888.00 2010-03-02 16:42:40.404 061 18296.56 83.65 52271.24 88888.00 2010-03-02 16:42:40.904 061 18296.51 83.62 52271.56 88888.00 2010-03-02 16:42:41.404 061 18296.52 83.59 52271.59 88888.00 2010-03-02 16:42:41.904 061 18296.57 83.64 52271.48 88888.00 2010-03-02 16:42:42.404 061 18296.65 83.61 52271.49 88888.00 2010-03-02 16:42:42.904 061 18296.67 83.65 52271.59 88888.00 2010-03-02 16:42:43.404 061 18296.60 83.67 52271.60 88888.00 2010-03-02 16:42:43.904 061 18296.64 83.70 52271.56 88888.00 2010-03-02 16:42:44.404 061 18296.57 83.63 52271.48 88888.00 2010-03-02 16:42:44.904 061 18296.51 83.63 52271.52 88888.00 2010-03-02 16:42:45.404 061 18296.46 83.53 52271.55 88888.00 2010-03-02 16:42:45.904 061 18296.42 83.55 52271.60 88888.00 2010-03-02 16:42:46.404 061 18296.46 83.53 52271.50 88888.00 2010-03-02 16:42:46.904 061 18296.49 83.50 52271.52 88888.00 2010-03-02 16:42:47.404 061 18296.57 83.50 52271.49 88888.00 2010-03-02 16:42:47.904 061 18296.56 83.54 52271.31 88888.00 2010-03-02 16:42:48.404 061 18296.68 83.56 52271.22 88888.00 2010-03-02 16:42:48.904 061 18296.79 83.61 52271.19 88888.00 2010-03-02 16:42:49.404 061 18296.81 83.63 52271.21 88888.00 2010-03-02 16:42:49.904 061 18296.78 83.67 52271.26 88888.00 2010-03-02 16:42:50.404 061 18296.76 83.74 52271.31 88888.00 2010-03-02 16:42:50.904 061 18296.87 83.81 52271.25 88888.00 2010-03-02 16:42:51.404 061 18296.90 83.89 52271.11 88888.00 2010-03-02 16:42:51.904 061 18296.95 83.89 52271.15 88888.00 2010-03-02 16:42:52.404 061 18296.96 84.00 52271.20 88888.00 2010-03-02 16:42:52.904 061 18297.02 84.02 52271.25 88888.00 2010-03-02 16:42:53.404 061 18297.14 83.94 52271.23 88888.00 2010-03-02 16:42:53.904 061 18297.16 83.88 52271.15 88888.00 2010-03-02 16:42:54.404 061 18297.14 83.94 52271.19 88888.00 2010-03-02 16:42:54.904 061 18297.25 83.98 52271.29 88888.00 2010-03-02 16:42:55.404 061 18297.25 84.05 52271.17 88888.00 2010-03-02 16:42:55.904 061 18297.44 84.10 52271.29 88888.00 2010-03-02 16:42:56.404 061 18297.56 84.16 52271.39 88888.00 2010-03-02 16:42:56.904 061 18297.57 84.24 52271.39 88888.00 2010-03-02 16:42:57.404 061 18297.53 84.29 52271.31 88888.00 2010-03-02 16:42:57.904 061 18297.59 84.20 52271.40 88888.00 2010-03-02 16:42:58.404 061 18297.63 84.22 52271.38 88888.00 2010-03-02 16:42:58.904 061 18297.60 84.18 52271.33 88888.00 2010-03-02 16:42:59.404 061 18297.59 84.13 52271.28 88888.00 2010-03-02 16:42:59.904 061 18297.50 84.12 52271.47 88888.00 2010-03-02 16:43:00.404 061 18297.48 84.12 52271.49 88888.00 2010-03-02 16:43:00.904 061 18297.44 84.13 52271.58 88888.00 2010-03-02 16:43:01.404 061 18297.31 84.10 52271.71 88888.00 2010-03-02 16:43:01.904 061 18297.22 84.09 52271.74 88888.00 2010-03-02 16:43:02.404 061 18297.33 83.96 52271.61 88888.00 2010-03-02 16:43:02.904 061 18297.34 83.86 52271.58 88888.00 2010-03-02 16:43:03.404 061 18297.33 83.85 52271.58 88888.00 2010-03-02 16:43:03.904 061 18297.33 83.85 52271.49 88888.00 2010-03-02 16:43:04.404 061 18297.24 83.87 52271.62 88888.00 2010-03-02 16:43:04.904 061 18297.27 83.84 52271.59 88888.00 2010-03-02 16:43:05.404 061 18297.21 83.76 52271.57 88888.00 2010-03-02 16:43:05.904 061 18297.11 83.82 52271.62 88888.00 2010-03-02 16:43:06.404 061 18297.09 83.87 52271.69 88888.00 2010-03-02 16:43:06.904 061 18297.08 83.80 52271.55 88888.00 2010-03-02 16:43:07.404 061 18297.02 83.73 52271.54 88888.00 2010-03-02 16:43:07.904 061 18297.01 83.75 52271.49 88888.00 2010-03-02 16:43:08.404 061 18297.00 83.76 52271.58 88888.00 2010-03-02 16:43:08.904 061 18297.07 83.66 52271.78 88888.00 2010-03-02 16:43:09.404 061 18297.03 83.59 52271.79 88888.00 2010-03-02 16:43:09.904 061 18297.05 83.58 52271.72 88888.00 2010-03-02 16:43:10.404 061 18297.08 83.56 52271.77 88888.00 2010-03-02 16:43:10.904 061 18296.96 83.51 52271.75 88888.00 2010-03-02 16:43:11.404 061 18296.84 83.49 52271.78 88888.00 2010-03-02 16:43:11.904 061 18296.87 83.45 52271.78 88888.00 2010-03-02 16:43:12.404 061 18296.94 83.48 52271.91 88888.00 2010-03-02 16:43:12.904 061 18296.90 83.61 52271.94 88888.00 2010-03-02 16:43:13.404 061 18296.87 83.61 52271.95 88888.00 2010-03-02 16:43:13.904 061 18296.84 83.53 52271.93 88888.00 2010-03-02 16:43:14.404 061 18296.76 83.50 52271.85 88888.00 2010-03-02 16:43:14.904 061 18296.85 83.56 52271.96 88888.00 2010-03-02 16:43:15.404 061 18296.72 83.53 52271.92 88888.00 2010-03-02 16:43:15.904 061 18296.78 83.50 52271.95 88888.00 2010-03-02 16:43:16.404 061 18296.69 83.45 52271.90 88888.00 2010-03-02 16:43:16.904 061 18296.64 83.45 52271.92 88888.00 2010-03-02 16:43:17.404 061 18296.60 83.41 52272.02 88888.00 2010-03-02 16:43:17.904 061 18296.65 83.38 52271.97 88888.00 2010-03-02 16:43:18.404 061 18296.74 83.41 52271.81 88888.00 2010-03-02 16:43:18.904 061 18296.69 83.40 52271.82 88888.00 2010-03-02 16:43:19.404 061 18296.65 83.36 52271.82 88888.00 2010-03-02 16:43:19.904 061 18296.58 83.29 52271.77 88888.00 2010-03-02 16:43:20.404 061 18296.58 83.36 52271.80 88888.00 2010-03-02 16:43:20.904 061 18296.53 83.47 52271.84 88888.00 2010-03-02 16:43:21.404 061 18296.73 83.54 52271.75 88888.00 2010-03-02 16:43:21.904 061 18296.67 83.53 52271.66 88888.00 2010-03-02 16:43:22.404 061 18296.70 83.50 52271.77 88888.00 2010-03-02 16:43:22.904 061 18296.68 83.48 52271.85 88888.00 2010-03-02 16:43:23.404 061 18296.64 83.44 52271.75 88888.00 2010-03-02 16:43:23.904 061 18296.55 83.48 52271.75 88888.00 2010-03-02 16:43:24.404 061 18296.49 83.52 52271.75 88888.00 2010-03-02 16:43:24.904 061 18296.55 83.49 52271.89 88888.00 2010-03-02 16:43:25.404 061 18296.60 83.50 52271.80 88888.00 2010-03-02 16:43:25.904 061 18296.57 83.50 52271.75 88888.00 2010-03-02 16:43:26.404 061 18296.57 83.52 52271.83 88888.00 2010-03-02 16:43:26.904 061 18296.59 83.50 52271.82 88888.00 2010-03-02 16:43:27.404 061 18296.58 83.29 52271.79 88888.00 2010-03-02 16:43:27.904 061 18296.47 83.12 52271.77 88888.00 2010-03-02 16:43:28.404 061 18296.44 83.01 52271.86 88888.00 2010-03-02 16:43:28.904 061 18296.46 83.13 52271.95 88888.00 2010-03-02 16:43:29.404 061 18296.56 83.22 52272.09 88888.00 2010-03-02 16:43:29.904 061 18296.42 83.28 52271.98 88888.00 2010-03-02 16:43:30.404 061 18296.26 83.39 52271.83 88888.00 2010-03-02 16:43:30.904 061 18296.49 83.47 52271.94 88888.00 2010-03-02 16:43:31.404 061 18296.46 83.52 52271.95 88888.00 2010-03-02 16:43:31.904 061 18296.42 83.52 52272.01 88888.00 2010-03-02 16:43:32.404 061 18296.44 83.42 52272.08 88888.00 2010-03-02 16:43:32.904 061 18296.48 83.36 52271.90 88888.00 2010-03-02 16:43:33.404 061 18296.45 83.38 52271.75 88888.00 2010-03-02 16:43:33.904 061 18296.46 83.32 52271.57 88888.00 2010-03-02 16:43:34.404 061 18296.49 83.29 52271.52 88888.00 2010-03-02 16:43:34.904 061 18296.41 83.32 52271.67 88888.00 2010-03-02 16:43:35.404 061 18296.30 83.35 52271.83 88888.00 2010-03-02 16:43:35.904 061 18296.34 83.33 52271.75 88888.00 2010-03-02 16:43:36.404 061 18296.29 83.19 52271.75 88888.00 2010-03-02 16:43:36.904 061 18296.31 83.12 52271.81 88888.00 2010-03-02 16:43:37.404 061 18296.24 83.01 52271.75 88888.00 2010-03-02 16:43:37.904 061 18296.26 82.99 52271.74 88888.00 2010-03-02 16:43:38.404 061 18296.19 83.04 52271.89 88888.00 2010-03-02 16:43:38.904 061 18296.08 83.08 52271.98 88888.00 2010-03-02 16:43:39.404 061 18296.12 82.97 52272.02 88888.00 2010-03-02 16:43:39.904 061 18296.13 82.87 52272.01 88888.00 2010-03-02 16:43:40.404 061 18296.07 83.00 52272.04 88888.00 2010-03-02 16:43:40.904 061 18295.88 83.12 52271.94 88888.00 2010-03-02 16:43:41.404 061 18295.92 83.04 52271.93 88888.00 2010-03-02 16:43:41.904 061 18295.89 82.94 52271.87 88888.00 2010-03-02 16:43:42.404 061 18295.89 82.94 52272.06 88888.00 2010-03-02 16:43:42.904 061 18295.91 82.92 52272.22 88888.00 2010-03-02 16:43:43.404 061 18295.99 82.95 52272.25 88888.00 2010-03-02 16:43:43.904 061 18295.86 82.90 52272.17 88888.00 2010-03-02 16:43:44.404 061 18295.82 82.88 52272.19 88888.00 2010-03-02 16:43:44.904 061 18295.84 82.85 52272.21 88888.00 2010-03-02 16:43:45.404 061 18295.86 82.85 52272.14 88888.00 2010-03-02 16:43:45.904 061 18295.96 82.89 52271.91 88888.00 2010-03-02 16:43:46.404 061 18295.96 82.87 52271.75 88888.00 2010-03-02 16:43:46.904 061 18295.83 82.74 52271.63 88888.00 2010-03-02 16:43:47.404 061 18295.91 82.73 52271.80 88888.00 2010-03-02 16:43:47.904 061 18295.84 82.83 52271.85 88888.00 2010-03-02 16:43:48.404 061 18295.78 82.82 52271.91 88888.00 2010-03-02 16:43:48.904 061 18295.70 82.80 52272.07 88888.00 2010-03-02 16:43:49.404 061 18295.68 82.81 52272.05 88888.00 2010-03-02 16:43:49.904 061 18295.72 82.82 52272.13 88888.00 2010-03-02 16:43:50.404 061 18295.80 82.82 52272.13 88888.00 2010-03-02 16:43:50.904 061 18295.82 82.88 52272.10 88888.00 2010-03-02 16:43:51.404 061 18295.88 82.91 52272.08 88888.00 2010-03-02 16:43:51.904 061 18295.79 82.92 52271.91 88888.00 2010-03-02 16:43:52.404 061 18295.84 82.86 52271.98 88888.00 2010-03-02 16:43:52.904 061 18295.94 82.82 52272.18 88888.00 2010-03-02 16:43:53.404 061 18296.01 82.90 52272.10 88888.00 2010-03-02 16:43:53.904 061 18295.88 82.91 52271.98 88888.00 2010-03-02 16:43:54.404 061 18295.84 82.83 52272.09 88888.00 2010-03-02 16:43:54.904 061 18295.88 82.81 52272.12 88888.00 2010-03-02 16:43:55.404 061 18295.84 82.77 52272.19 88888.00 2010-03-02 16:43:55.904 061 18295.81 82.79 52272.29 88888.00 2010-03-02 16:43:56.404 061 18295.70 82.87 52272.38 88888.00 2010-03-02 16:43:56.904 061 18295.73 82.90 52272.25 88888.00 2010-03-02 16:43:57.404 061 18295.70 82.84 52272.15 88888.00 2010-03-02 16:43:57.904 061 18295.73 82.83 52272.31 88888.00 2010-03-02 16:43:58.404 061 18295.66 82.82 52272.36 88888.00 2010-03-02 16:43:58.904 061 18295.64 82.79 52272.28 88888.00 2010-03-02 16:43:59.404 061 18295.65 82.88 52272.27 88888.00 2010-03-02 16:43:59.904 061 18295.62 82.84 52272.19 88888.00 2010-03-02 16:44:00.404 061 18295.60 82.79 52272.19 88888.00 2010-03-02 16:44:00.904 061 18295.39 82.78 52272.22 88888.00 2010-03-02 16:44:01.404 061 18295.61 82.74 52272.27 88888.00 2010-03-02 16:44:01.904 061 18295.64 82.67 52272.36 88888.00 2010-03-02 16:44:02.404 061 18295.59 82.70 52272.32 88888.00 2010-03-02 16:44:02.904 061 18295.54 82.70 52272.20 88888.00 2010-03-02 16:44:03.404 061 18295.53 82.68 52271.97 88888.00 2010-03-02 16:44:03.904 061 18295.46 82.63 52271.84 88888.00 2010-03-02 16:44:04.404 061 18295.44 82.59 52271.81 88888.00 2010-03-02 16:44:04.904 061 18295.39 82.57 52271.78 88888.00 2010-03-02 16:44:05.404 061 18295.44 82.61 52271.78 88888.00 2010-03-02 16:44:05.904 061 18295.31 82.61 52271.80 88888.00 2010-03-02 16:44:06.404 061 18295.23 82.59 52271.83 88888.00 2010-03-02 16:44:06.904 061 18295.18 82.54 52271.93 88888.00 2010-03-02 16:44:07.404 061 18295.28 82.57 52271.85 88888.00 2010-03-02 16:44:07.904 061 18295.35 82.65 52271.82 88888.00 2010-03-02 16:44:08.404 061 18295.34 82.66 52271.84 88888.00 2010-03-02 16:44:08.904 061 18295.20 82.62 52271.74 88888.00 2010-03-02 16:44:09.404 061 18295.23 82.56 52271.82 88888.00 2010-03-02 16:44:09.904 061 18295.12 82.51 52271.84 88888.00 2010-03-02 16:44:10.404 061 18295.12 82.47 52271.71 88888.00 2010-03-02 16:44:10.904 061 18295.16 82.42 52271.69 88888.00 2010-03-02 16:44:11.404 061 18295.10 82.40 52271.64 88888.00 2010-03-02 16:44:11.904 061 18295.05 82.50 52271.71 88888.00 2010-03-02 16:44:12.404 061 18295.08 82.63 52271.73 88888.00 2010-03-02 16:44:12.904 061 18295.10 82.63 52271.67 88888.00 2010-03-02 16:44:13.404 061 18295.05 82.59 52272.01 88888.00 2010-03-02 16:44:13.904 061 18295.04 82.58 52272.08 88888.00 2010-03-02 16:44:14.404 061 18295.07 82.66 52272.06 88888.00 2010-03-02 16:44:14.904 061 18295.15 82.70 52272.12 88888.00 2010-03-02 16:44:15.404 061 18295.06 82.72 52272.12 88888.00 2010-03-02 16:44:15.904 061 18294.97 82.71 52272.19 88888.00 2010-03-02 16:44:16.404 061 18295.03 82.78 52272.17 88888.00 2010-03-02 16:44:16.904 061 18295.14 82.80 52272.12 88888.00 2010-03-02 16:44:17.404 061 18295.22 82.85 52272.13 88888.00 2010-03-02 16:44:17.904 061 18295.26 82.85 52272.17 88888.00 2010-03-02 16:44:18.404 061 18295.17 82.77 52272.07 88888.00 2010-03-02 16:44:18.904 061 18295.10 82.78 52272.04 88888.00 2010-03-02 16:44:19.404 061 18295.14 82.83 52272.10 88888.00 2010-03-02 16:44:19.904 061 18295.10 82.82 52272.14 88888.00 2010-03-02 16:44:20.404 061 18295.07 82.84 52272.18 88888.00 2010-03-02 16:44:20.904 061 18295.05 82.83 52272.22 88888.00 2010-03-02 16:44:21.404 061 18294.96 82.83 52272.05 88888.00 2010-03-02 16:44:21.904 061 18295.07 82.84 52271.99 88888.00 2010-03-02 16:44:22.404 061 18295.07 82.83 52272.03 88888.00 2010-03-02 16:44:22.904 061 18295.15 82.83 52272.05 88888.00 2010-03-02 16:44:23.404 061 18295.20 82.82 52271.99 88888.00 2010-03-02 16:44:23.904 061 18295.17 82.82 52271.99 88888.00 2010-03-02 16:44:24.404 061 18295.18 82.82 52272.08 88888.00 2010-03-02 16:44:24.904 061 18295.16 82.76 52272.09 88888.00 2010-03-02 16:44:25.404 061 18295.20 82.71 52272.14 88888.00 2010-03-02 16:44:25.904 061 18295.29 82.75 52271.99 88888.00 2010-03-02 16:44:26.404 061 18295.35 82.76 52272.01 88888.00 2010-03-02 16:44:26.904 061 18295.33 82.75 52272.10 88888.00 2010-03-02 16:44:27.404 061 18295.29 82.81 52272.07 88888.00 2010-03-02 16:44:27.904 061 18295.34 82.71 52272.05 88888.00 2010-03-02 16:44:28.404 061 18295.42 82.68 52272.05 88888.00 2010-03-02 16:44:28.904 061 18295.31 82.78 52272.01 88888.00 2010-03-02 16:44:29.404 061 18295.22 82.85 52271.97 88888.00 2010-03-02 16:44:29.904 061 18295.26 82.97 52271.93 88888.00 2010-03-02 16:44:30.401 061 18295.29 83.02 52271.90 88888.00 2010-03-02 16:44:30.901 061 18295.22 83.04 52271.86 88888.00 2010-03-02 16:44:31.401 061 18295.17 82.99 52271.89 88888.00 2010-03-02 16:44:31.901 061 18295.25 82.96 52271.99 88888.00 2010-03-02 16:44:32.401 061 18295.35 82.90 52272.03 88888.00 2010-03-02 16:44:32.901 061 18295.33 82.71 52272.03 88888.00 2010-03-02 16:44:33.401 061 18295.28 82.65 52272.04 88888.00 2010-03-02 16:44:33.901 061 18295.25 82.68 52272.09 88888.00 2010-03-02 16:44:34.401 061 18295.14 82.64 52272.10 88888.00 2010-03-02 16:44:34.901 061 18295.14 82.64 52272.10 88888.00 2010-03-02 16:44:35.401 061 18295.05 82.63 52272.08 88888.00 2010-03-02 16:44:35.901 061 18295.00 82.69 52272.10 88888.00 2010-03-02 16:44:36.401 061 18295.02 82.70 52272.04 88888.00 2010-03-02 16:44:36.901 061 18295.04 82.72 52272.06 88888.00 2010-03-02 16:44:37.401 061 18295.03 82.83 52272.14 88888.00 2010-03-02 16:44:37.901 061 18294.91 82.83 52272.14 88888.00 2010-03-02 16:44:38.401 061 18294.80 82.82 52272.09 88888.00 2010-03-02 16:44:38.901 061 18294.75 82.81 52272.12 88888.00 2010-03-02 16:44:39.401 061 18294.74 82.83 52272.05 88888.00 2010-03-02 16:44:39.901 061 18294.79 82.78 52271.99 88888.00 2010-03-02 16:44:40.401 061 18294.75 82.68 52272.03 88888.00 2010-03-02 16:44:40.901 061 18294.71 82.68 52272.14 88888.00 2010-03-02 16:44:41.401 061 18294.73 82.70 52272.21 88888.00 2010-03-02 16:44:41.901 061 18294.74 82.65 52272.17 88888.00 2010-03-02 16:44:42.401 061 18294.72 82.66 52272.24 88888.00 2010-03-02 16:44:42.901 061 18294.72 82.66 52272.25 88888.00 2010-03-02 16:44:43.401 061 18294.79 82.66 52272.12 88888.00 2010-03-02 16:44:43.901 061 18294.80 82.70 52272.08 88888.00 2010-03-02 16:44:44.401 061 18294.85 82.72 52272.12 88888.00 2010-03-02 16:44:44.901 061 18294.78 82.71 52272.17 88888.00 2010-03-02 16:44:45.401 061 18294.77 82.63 52272.02 88888.00 2010-03-02 16:44:45.901 061 18294.77 82.63 52271.91 88888.00 2010-03-02 16:44:46.401 061 18294.84 82.52 52271.90 88888.00 2010-03-02 16:44:46.901 061 18294.89 82.64 52271.73 88888.00 2010-03-02 16:44:47.401 061 18294.71 82.67 52271.74 88888.00 2010-03-02 16:44:47.901 061 18294.60 82.63 52271.71 88888.00 2010-03-02 16:44:48.401 061 18294.74 82.64 52271.69 88888.00 2010-03-02 16:44:48.901 061 18294.77 82.69 52271.85 88888.00 2010-03-02 16:44:49.401 061 18294.71 82.67 52271.92 88888.00 2010-03-02 16:44:49.901 061 18294.85 82.66 52271.85 88888.00 2010-03-02 16:44:50.401 061 18294.99 82.66 52271.80 88888.00 2010-03-02 16:44:50.901 061 18295.01 82.70 52271.91 88888.00 2010-03-02 16:44:51.401 061 18295.05 82.68 52271.89 88888.00 2010-03-02 16:44:51.901 061 18295.13 82.63 52271.90 88888.00 2010-03-02 16:44:52.401 061 18295.11 82.66 52271.89 88888.00 2010-03-02 16:44:52.901 061 18295.06 82.70 52271.67 88888.00 2010-03-02 16:44:53.401 061 18295.06 82.69 52271.89 88888.00 2010-03-02 16:44:53.901 061 18295.13 82.79 52271.96 88888.00 2010-03-02 16:44:54.401 061 18295.00 82.83 52271.85 88888.00 2010-03-02 16:44:54.901 061 18295.00 82.78 52271.84 88888.00 2010-03-02 16:44:55.401 061 18294.90 82.71 52271.84 88888.00 2010-03-02 16:44:55.901 061 18294.93 82.68 52271.81 88888.00 2010-03-02 16:44:56.401 061 18294.77 82.75 52271.73 88888.00 2010-03-02 16:44:56.901 061 18294.82 82.77 52271.67 88888.00 2010-03-02 16:44:57.401 061 18294.75 82.84 52271.81 88888.00 2010-03-02 16:44:57.901 061 18294.72 82.80 52271.93 88888.00 2010-03-02 16:44:58.401 061 18294.72 82.81 52271.98 88888.00 2010-03-02 16:44:58.901 061 18294.82 82.86 52272.02 88888.00 2010-03-02 16:44:59.401 061 18294.85 82.82 52271.97 88888.00 2010-03-02 16:44:59.901 061 18294.81 82.76 52271.90 88888.00 2010-03-02 16:45:00.401 061 18294.81 82.74 52271.96 88888.00 2010-03-02 16:45:00.901 061 18294.78 82.76 52272.04 88888.00 2010-03-02 16:45:01.401 061 18294.88 82.79 52272.08 88888.00 2010-03-02 16:45:01.901 061 18294.91 82.76 52272.06 88888.00 2010-03-02 16:45:02.401 061 18294.94 82.69 52271.98 88888.00 2010-03-02 16:45:02.901 061 18294.99 82.72 52271.92 88888.00 2010-03-02 16:45:03.401 061 18294.93 82.78 52271.93 88888.00 2010-03-02 16:45:03.901 061 18294.94 82.77 52271.98 88888.00 2010-03-02 16:45:04.401 061 18294.84 82.72 52271.90 88888.00 2010-03-02 16:45:04.901 061 18294.81 82.70 52271.87 88888.00 2010-03-02 16:45:05.401 061 18294.96 82.77 52271.82 88888.00 2010-03-02 16:45:05.901 061 18294.94 82.78 52271.77 88888.00 2010-03-02 16:45:06.401 061 18294.91 82.78 52271.81 88888.00 2010-03-02 16:45:06.901 061 18294.89 82.78 52271.69 88888.00 2010-03-02 16:45:07.401 061 18294.91 82.81 52271.54 88888.00 2010-03-02 16:45:07.901 061 18294.92 82.77 52271.51 88888.00 2010-03-02 16:45:08.401 061 18294.91 82.61 52271.62 88888.00 2010-03-02 16:45:08.901 061 18294.88 82.41 52271.71 88888.00 2010-03-02 16:45:09.401 061 18294.83 82.36 52271.84 88888.00 2010-03-02 16:45:09.901 061 18294.95 82.40 52271.78 88888.00 2010-03-02 16:45:10.401 061 18295.00 82.51 52271.66 88888.00 2010-03-02 16:45:10.901 061 18295.05 82.69 52271.67 88888.00 2010-03-02 16:45:11.401 061 18294.96 82.77 52271.69 88888.00 2010-03-02 16:45:11.901 061 18295.00 82.78 52271.77 88888.00 2010-03-02 16:45:12.401 061 18295.00 82.72 52271.67 88888.00 2010-03-02 16:45:12.901 061 18295.00 82.70 52271.68 88888.00 2010-03-02 16:45:13.401 061 18294.95 82.68 52271.72 88888.00 2010-03-02 16:45:13.901 061 18294.93 82.69 52271.70 88888.00 2010-03-02 16:45:14.401 061 18294.89 82.63 52271.79 88888.00 2010-03-02 16:45:14.901 061 18294.97 82.65 52271.87 88888.00 2010-03-02 16:45:15.401 061 18294.86 82.64 52271.97 88888.00 2010-03-02 16:45:15.901 061 18294.84 82.68 52271.93 88888.00 2010-03-02 16:45:16.401 061 18294.91 82.66 52271.92 88888.00 2010-03-02 16:45:16.901 061 18294.90 82.68 52271.98 88888.00 2010-03-02 16:45:17.401 061 18294.81 82.69 52271.98 88888.00 2010-03-02 16:45:17.901 061 18294.77 82.71 52271.94 88888.00 2010-03-02 16:45:18.401 061 18294.70 82.71 52271.93 88888.00 2010-03-02 16:45:18.901 061 18294.78 82.65 52272.10 88888.00 2010-03-02 16:45:19.401 061 18294.93 82.76 52272.22 88888.00 2010-03-02 16:45:19.901 061 18294.83 82.82 52272.05 88888.00 2010-03-02 16:45:20.401 061 18294.82 82.75 52271.94 88888.00 2010-03-02 16:45:20.901 061 18294.70 82.75 52271.83 88888.00 2010-03-02 16:45:21.401 061 18294.70 82.70 52271.73 88888.00 2010-03-02 16:45:21.901 061 18294.73 82.68 52271.79 88888.00 2010-03-02 16:45:22.401 061 18294.79 82.70 52271.83 88888.00 2010-03-02 16:45:22.901 061 18294.68 82.77 52271.86 88888.00 2010-03-02 16:45:23.401 061 18294.74 82.75 52271.89 88888.00 2010-03-02 16:45:23.901 061 18294.77 82.78 52271.85 88888.00 2010-03-02 16:45:24.401 061 18294.74 82.78 52271.89 88888.00 2010-03-02 16:45:24.901 061 18294.67 82.75 52271.87 88888.00 2010-03-02 16:45:25.401 061 18294.72 82.80 52271.81 88888.00 2010-03-02 16:45:25.901 061 18294.67 82.85 52271.85 88888.00 2010-03-02 16:45:26.401 061 18294.71 82.80 52271.96 88888.00 2010-03-02 16:45:26.901 061 18294.72 82.74 52271.85 88888.00 2010-03-02 16:45:27.401 061 18294.78 82.75 52271.80 88888.00 2010-03-02 16:45:27.901 061 18294.77 82.72 52271.72 88888.00 2010-03-02 16:45:28.401 061 18294.82 82.77 52271.77 88888.00 2010-03-02 16:45:28.901 061 18294.99 82.80 52271.70 88888.00 2010-03-02 16:45:29.401 061 18294.83 82.74 52271.80 88888.00 2010-03-02 16:45:29.901 061 18294.72 82.73 52271.80 88888.00 2010-03-02 16:45:30.401 061 18294.77 82.66 52271.84 88888.00 2010-03-02 16:45:30.901 061 18294.72 82.55 52271.70 88888.00 2010-03-02 16:45:31.401 061 18294.67 82.58 52271.54 88888.00 2010-03-02 16:45:31.901 061 18294.63 82.66 52271.62 88888.00 2010-03-02 16:45:32.401 061 18294.77 82.68 52271.69 88888.00 2010-03-02 16:45:32.901 061 18294.83 82.73 52271.70 88888.00 2010-03-02 16:45:33.401 061 18294.82 82.71 52271.78 88888.00 2010-03-02 16:45:33.901 061 18294.80 82.66 52271.81 88888.00 2010-03-02 16:45:34.401 061 18294.81 82.66 52271.81 88888.00 2010-03-02 16:45:34.901 061 18294.94 82.68 52271.80 88888.00 2010-03-02 16:45:35.401 061 18294.92 82.68 52271.75 88888.00 2010-03-02 16:45:35.901 061 18294.91 82.64 52271.80 88888.00 2010-03-02 16:45:36.401 061 18294.92 82.58 52271.87 88888.00 2010-03-02 16:45:36.901 061 18294.95 82.49 52271.95 88888.00 2010-03-02 16:45:37.401 061 18294.91 82.48 52271.93 88888.00 2010-03-02 16:45:37.901 061 18295.03 82.59 52271.84 88888.00 2010-03-02 16:45:38.401 061 18295.02 82.54 52271.85 88888.00 2010-03-02 16:45:38.901 061 18294.97 82.54 52272.01 88888.00 2010-03-02 16:45:39.401 061 18294.99 82.54 52272.06 88888.00 2010-03-02 16:45:39.901 061 18295.01 82.59 52271.98 88888.00 2010-03-02 16:45:40.401 061 18295.02 82.58 52272.04 88888.00 2010-03-02 16:45:40.901 061 18295.03 82.58 52272.08 88888.00 2010-03-02 16:45:41.401 061 18294.99 82.64 52272.20 88888.00 2010-03-02 16:45:41.901 061 18295.10 82.57 52272.13 88888.00 2010-03-02 16:45:42.401 061 18295.07 82.53 52272.05 88888.00 2010-03-02 16:45:42.901 061 18295.01 82.57 52272.09 88888.00 2010-03-02 16:45:43.401 061 18294.95 82.59 52272.03 88888.00 2010-03-02 16:45:43.901 061 18294.97 82.54 52272.04 88888.00 2010-03-02 16:45:44.401 061 18294.92 82.42 52272.16 88888.00 2010-03-02 16:45:44.901 061 18294.81 82.48 52272.25 88888.00 2010-03-02 16:45:45.401 061 18294.82 82.57 52272.20 88888.00 2010-03-02 16:45:45.901 061 18294.89 82.54 52272.09 88888.00 2010-03-02 16:45:46.401 061 18294.79 82.53 52272.18 88888.00 2010-03-02 16:45:46.901 061 18294.74 82.53 52272.21 88888.00 2010-03-02 16:45:47.401 061 18294.74 82.53 52272.33 88888.00 2010-03-02 16:45:47.901 061 18294.72 82.57 52272.30 88888.00 2010-03-02 16:45:48.401 061 18294.79 82.65 52272.22 88888.00 2010-03-02 16:45:48.901 061 18294.71 82.79 52272.10 88888.00 2010-03-02 16:45:49.401 061 18294.68 82.78 52272.12 88888.00 2010-03-02 16:45:49.901 061 18294.74 82.83 52272.17 88888.00 2010-03-02 16:45:50.401 061 18294.70 82.81 52272.14 88888.00 2010-03-02 16:45:50.901 061 18294.72 82.73 52272.09 88888.00 2010-03-02 16:45:51.401 061 18294.63 82.75 52272.15 88888.00 2010-03-02 16:45:51.901 061 18294.70 82.75 52272.08 88888.00 2010-03-02 16:45:52.401 061 18294.66 82.79 52272.05 88888.00 2010-03-02 16:45:52.901 061 18294.64 82.82 52271.96 88888.00 2010-03-02 16:45:53.401 061 18294.73 82.84 52272.01 88888.00 2010-03-02 16:45:53.901 061 18294.63 82.80 52271.89 88888.00 2010-03-02 16:45:54.401 061 18294.64 82.82 52271.96 88888.00 2010-03-02 16:45:54.901 061 18294.58 82.79 52272.05 88888.00 2010-03-02 16:45:55.401 061 18294.47 82.76 52271.98 88888.00 2010-03-02 16:45:55.901 061 18294.57 82.78 52271.84 88888.00 2010-03-02 16:45:56.401 061 18294.53 82.73 52271.81 88888.00 2010-03-02 16:45:56.901 061 18294.60 82.68 52272.10 88888.00 2010-03-02 16:45:57.401 061 18294.61 82.71 52272.15 88888.00 2010-03-02 16:45:57.901 061 18294.57 82.67 52272.19 88888.00 2010-03-02 16:45:58.401 061 18294.57 82.67 52272.09 88888.00 2010-03-02 16:45:58.901 061 18294.58 82.66 52272.16 88888.00 2010-03-02 16:45:59.401 061 18294.62 82.70 52272.19 88888.00 2010-03-02 16:45:59.901 061 18294.66 82.68 52272.17 88888.00 2010-03-02 16:46:00.401 061 18294.60 82.63 52272.20 88888.00 2010-03-02 16:46:00.901 061 18294.42 82.68 52272.13 88888.00 2010-03-02 16:46:01.401 061 18294.39 82.76 52272.15 88888.00 2010-03-02 16:46:01.901 061 18294.37 82.73 52272.06 88888.00 2010-03-02 16:46:02.401 061 18294.38 82.75 52271.94 88888.00 2010-03-02 16:46:02.901 061 18294.40 82.78 52272.06 88888.00 2010-03-02 16:46:03.401 061 18294.34 82.80 52272.10 88888.00 2010-03-02 16:46:03.901 061 18294.40 82.82 52272.19 88888.00 2010-03-02 16:46:04.401 061 18294.34 82.79 52271.99 88888.00 2010-03-02 16:46:04.901 061 18294.31 82.79 52271.81 88888.00 2010-03-02 16:46:05.401 061 18294.37 82.79 52271.77 88888.00 2010-03-02 16:46:05.901 061 18294.40 82.76 52271.75 88888.00 2010-03-02 16:46:06.401 061 18294.36 82.70 52271.93 88888.00 2010-03-02 16:46:06.901 061 18294.28 82.65 52272.10 88888.00 2010-03-02 16:46:07.401 061 18294.31 82.59 52272.08 88888.00 2010-03-02 16:46:07.901 061 18294.18 82.65 52272.10 88888.00 2010-03-02 16:46:08.401 061 18294.21 82.63 52272.05 88888.00 2010-03-02 16:46:08.901 061 18294.29 82.51 52272.08 88888.00 2010-03-02 16:46:09.401 061 18294.31 82.56 52272.06 88888.00 2010-03-02 16:46:09.901 061 18294.36 82.58 52272.07 88888.00 2010-03-02 16:46:10.401 061 18294.34 82.69 52272.05 88888.00 2010-03-02 16:46:10.901 061 18294.31 82.67 52272.09 88888.00 2010-03-02 16:46:11.401 061 18294.30 82.58 52272.13 88888.00 2010-03-02 16:46:11.901 061 18294.29 82.66 52272.18 88888.00 2010-03-02 16:46:12.401 061 18294.20 82.64 52272.08 88888.00 2010-03-02 16:46:12.901 061 18294.19 82.61 52272.12 88888.00 2010-03-02 16:46:13.401 061 18294.38 82.66 52272.10 88888.00 2010-03-02 16:46:13.901 061 18294.38 82.62 52272.13 88888.00 2010-03-02 16:46:14.401 061 18294.47 82.55 52272.09 88888.00 2010-03-02 16:46:14.901 061 18294.36 82.56 52272.06 88888.00 2010-03-02 16:46:15.401 061 18294.28 82.63 52272.10 88888.00 2010-03-02 16:46:15.901 061 18294.30 82.69 52272.12 88888.00 2010-03-02 16:46:16.401 061 18294.34 82.71 52271.99 88888.00 2010-03-02 16:46:16.901 061 18294.31 82.74 52271.95 88888.00 2010-03-02 16:46:17.401 061 18294.41 82.69 52272.10 88888.00 2010-03-02 16:46:17.901 061 18294.46 82.59 52272.21 88888.00 2010-03-02 16:46:18.401 061 18294.42 82.57 52272.32 88888.00 2010-03-02 16:46:18.901 061 18294.46 82.63 52272.37 88888.00 2010-03-02 16:46:19.401 061 18294.49 82.67 52272.20 88888.00 2010-03-02 16:46:19.901 061 18294.45 82.74 52272.20 88888.00 2010-03-02 16:46:20.401 061 18294.51 82.74 52272.14 88888.00 2010-03-02 16:46:20.901 061 18294.59 82.70 52272.09 88888.00 2010-03-02 16:46:21.401 061 18294.59 82.66 52272.10 88888.00 2010-03-02 16:46:21.901 061 18294.66 82.67 52272.14 88888.00 2010-03-02 16:46:22.401 061 18294.57 82.71 52272.18 88888.00 2010-03-02 16:46:22.901 061 18294.57 82.67 52272.22 88888.00 2010-03-02 16:46:23.401 061 18294.57 82.71 52272.20 88888.00 2010-03-02 16:46:23.901 061 18294.56 82.74 52272.27 88888.00 2010-03-02 16:46:24.401 061 18294.59 82.75 52272.26 88888.00 2010-03-02 16:46:24.901 061 18294.49 82.75 52272.30 88888.00 2010-03-02 16:46:25.401 061 18294.57 82.73 52272.31 88888.00 2010-03-02 16:46:25.901 061 18294.61 82.70 52272.51 88888.00 2010-03-02 16:46:26.401 061 18294.60 82.67 52272.42 88888.00 2010-03-02 16:46:26.901 061 18294.53 82.65 52272.38 88888.00 2010-03-02 16:46:27.401 061 18294.55 82.68 52272.30 88888.00 2010-03-02 16:46:27.901 061 18294.51 82.67 52272.19 88888.00 2010-03-02 16:46:28.401 061 18294.46 82.65 52272.24 88888.00 2010-03-02 16:46:28.901 061 18294.35 82.64 52272.24 88888.00 2010-03-02 16:46:29.401 061 18294.34 82.66 52272.39 88888.00 2010-03-02 16:46:29.901 061 18294.42 82.69 52272.45 88888.00 2010-03-02 16:46:30.401 061 18294.34 82.68 52272.40 88888.00 2010-03-02 16:46:30.901 061 18294.35 82.48 52272.56 88888.00 2010-03-02 16:46:31.401 061 18294.32 82.39 52272.49 88888.00 2010-03-02 16:46:31.901 061 18294.28 82.35 52272.37 88888.00 2010-03-02 16:46:32.401 061 18294.21 82.43 52272.38 88888.00 2010-03-02 16:46:32.901 061 18294.12 82.54 52272.45 88888.00 2010-03-02 16:46:33.401 061 18294.16 82.59 52272.48 88888.00 2010-03-02 16:46:33.901 061 18294.07 82.61 52272.32 88888.00 2010-03-02 16:46:34.401 061 18294.09 82.55 52272.29 88888.00 2010-03-02 16:46:34.901 061 18294.17 82.52 52272.31 88888.00 2010-03-02 16:46:35.401 061 18294.14 82.54 52272.30 88888.00 2010-03-02 16:46:35.901 061 18294.10 82.52 52272.37 88888.00 2010-03-02 16:46:36.401 061 18294.16 82.59 52272.42 88888.00 2010-03-02 16:46:36.901 061 18294.26 82.61 52272.35 88888.00 2010-03-02 16:46:37.401 061 18294.18 82.56 52272.16 88888.00 2010-03-02 16:46:37.901 061 18294.18 82.58 52272.12 88888.00 2010-03-02 16:46:38.401 061 18294.20 82.50 52272.20 88888.00 2010-03-02 16:46:38.901 061 18294.16 82.48 52272.07 88888.00 2010-03-02 16:46:39.401 061 18294.14 82.48 52271.96 88888.00 2010-03-02 16:46:39.901 061 18294.14 82.54 52272.02 88888.00 2010-03-02 16:46:40.401 061 18294.10 82.57 52272.25 88888.00 2010-03-02 16:46:40.901 061 18294.17 82.58 52272.37 88888.00 2010-03-02 16:46:41.401 061 18294.15 82.56 52272.24 88888.00 2010-03-02 16:46:41.901 061 18294.06 82.52 52272.19 88888.00 2010-03-02 16:46:42.401 061 18293.95 82.53 52272.18 88888.00 2010-03-02 16:46:42.901 061 18293.95 82.59 52272.32 88888.00 2010-03-02 16:46:43.401 061 18293.97 82.64 52272.38 88888.00 2010-03-02 16:46:43.901 061 18293.93 82.59 52272.19 88888.00 2010-03-02 16:46:44.401 061 18293.85 82.59 52272.16 88888.00 2010-03-02 16:46:44.901 061 18293.84 82.63 52272.19 88888.00 2010-03-02 16:46:45.401 061 18293.84 82.59 52272.24 88888.00 2010-03-02 16:46:45.901 061 18293.87 82.57 52272.37 88888.00 2010-03-02 16:46:46.401 061 18293.92 82.59 52272.38 88888.00 2010-03-02 16:46:46.901 061 18293.88 82.62 52272.25 88888.00 2010-03-02 16:46:47.401 061 18293.88 82.66 52272.28 88888.00 2010-03-02 16:46:47.901 061 18293.81 82.58 52272.28 88888.00 2010-03-02 16:46:48.401 061 18293.83 82.49 52272.28 88888.00 2010-03-02 16:46:48.901 061 18293.85 82.41 52272.28 88888.00 2010-03-02 16:46:49.401 061 18293.85 82.41 52272.15 88888.00 2010-03-02 16:46:49.901 061 18293.90 82.48 52272.16 88888.00 2010-03-02 16:46:50.401 061 18293.84 82.50 52272.19 88888.00 2010-03-02 16:46:50.901 061 18293.64 82.52 52272.17 88888.00 2010-03-02 16:46:51.401 061 18293.64 82.47 52272.18 88888.00 2010-03-02 16:46:51.901 061 18293.77 82.47 52272.17 88888.00 2010-03-02 16:46:52.401 061 18293.80 82.51 52272.08 88888.00 2010-03-02 16:46:52.901 061 18293.81 82.52 52272.19 88888.00 2010-03-02 16:46:53.401 061 18293.86 82.50 52272.07 88888.00 2010-03-02 16:46:53.901 061 18293.81 82.53 52272.03 88888.00 2010-03-02 16:46:54.401 061 18293.85 82.43 52272.04 88888.00 2010-03-02 16:46:54.901 061 18293.75 82.33 52272.05 88888.00 2010-03-02 16:46:55.401 061 18293.69 82.26 52272.09 88888.00 2010-03-02 16:46:55.901 061 18293.68 82.41 52272.10 88888.00 2010-03-02 16:46:56.401 061 18293.76 82.55 52272.03 88888.00 2010-03-02 16:46:56.901 061 18293.82 82.59 52272.07 88888.00 2010-03-02 16:46:57.401 061 18293.81 82.59 52272.13 88888.00 2010-03-02 16:46:57.901 061 18293.85 82.54 52272.04 88888.00 2010-03-02 16:46:58.401 061 18293.85 82.49 52272.09 88888.00 2010-03-02 16:46:58.901 061 18293.87 82.57 52271.97 88888.00 2010-03-02 16:46:59.401 061 18293.85 82.53 52271.82 88888.00 2010-03-02 16:46:59.901 061 18293.96 82.56 52271.77 88888.00 2010-03-02 16:47:00.401 061 18293.91 82.51 52271.82 88888.00 2010-03-02 16:47:00.901 061 18293.84 82.57 52271.70 88888.00 2010-03-02 16:47:01.401 061 18293.81 82.66 52271.71 88888.00 2010-03-02 16:47:01.901 061 18293.85 82.63 52271.97 88888.00 2010-03-02 16:47:02.401 061 18293.75 82.66 52272.13 88888.00 2010-03-02 16:47:02.901 061 18293.58 82.62 52272.33 88888.00 2010-03-02 16:47:03.401 061 18293.59 82.50 52272.39 88888.00 2010-03-02 16:47:03.901 061 18293.63 82.44 52272.33 88888.00 2010-03-02 16:47:04.401 061 18293.61 82.44 52272.37 88888.00 2010-03-02 16:47:04.901 061 18293.54 82.57 52272.29 88888.00 2010-03-02 16:47:05.401 061 18293.59 82.66 52272.20 88888.00 2010-03-02 16:47:05.901 061 18293.59 82.66 52272.31 88888.00 2010-03-02 16:47:06.401 061 18293.60 82.65 52272.28 88888.00 2010-03-02 16:47:06.901 061 18293.63 82.62 52272.28 88888.00 2010-03-02 16:47:07.401 061 18293.54 82.61 52272.19 88888.00 2010-03-02 16:47:07.901 061 18293.59 82.57 52272.22 88888.00 2010-03-02 16:47:08.401 061 18293.62 82.52 52272.20 88888.00 2010-03-02 16:47:08.901 061 18293.61 82.59 52272.09 88888.00 2010-03-02 16:47:09.401 061 18293.51 82.64 52272.04 88888.00 2010-03-02 16:47:09.901 061 18293.40 82.64 52271.99 88888.00 2010-03-02 16:47:10.401 061 18293.37 82.63 52271.81 88888.00 2010-03-02 16:47:10.901 061 18293.51 82.64 52271.72 88888.00 2010-03-02 16:47:11.401 061 18293.60 82.58 52271.73 88888.00 2010-03-02 16:47:11.901 061 18293.56 82.66 52271.77 88888.00 2010-03-02 16:47:12.401 061 18293.59 82.69 52271.79 88888.00 2010-03-02 16:47:12.901 061 18293.65 82.67 52271.94 88888.00 2010-03-02 16:47:13.401 061 18293.59 82.72 52271.95 88888.00 2010-03-02 16:47:13.901 061 18293.58 82.72 52271.80 88888.00 2010-03-02 16:47:14.401 061 18293.53 82.71 52271.84 88888.00 2010-03-02 16:47:14.901 061 18293.44 82.66 52272.07 88888.00 2010-03-02 16:47:15.401 061 18293.26 82.65 52272.30 88888.00 2010-03-02 16:47:15.901 061 18293.26 82.72 52272.29 88888.00 2010-03-02 16:47:16.401 061 18293.26 82.71 52272.31 88888.00 2010-03-02 16:47:16.901 061 18293.34 82.68 52272.22 88888.00 2010-03-02 16:47:17.401 061 18293.36 82.65 52272.44 88888.00 2010-03-02 16:47:17.901 061 18293.39 82.64 52272.54 88888.00 2010-03-02 16:47:18.401 061 18293.51 82.67 52272.41 88888.00 2010-03-02 16:47:18.901 061 18293.43 82.70 52272.39 88888.00 2010-03-02 16:47:19.401 061 18293.32 82.67 52272.51 88888.00 2010-03-02 16:47:19.901 061 18293.31 82.63 52272.55 88888.00 2010-03-02 16:47:20.401 061 18293.23 82.64 52272.61 88888.00 2010-03-02 16:47:20.901 061 18293.26 82.63 52272.56 88888.00 2010-03-02 16:47:21.401 061 18293.28 82.61 52272.39 88888.00 2010-03-02 16:47:21.901 061 18293.31 82.54 52272.33 88888.00 2010-03-02 16:47:22.401 061 18293.34 82.50 52272.30 88888.00 2010-03-02 16:47:22.901 061 18293.28 82.50 52272.24 88888.00 2010-03-02 16:47:23.401 061 18293.31 82.44 52272.37 88888.00 2010-03-02 16:47:23.901 061 18293.43 82.31 52272.32 88888.00 2010-03-02 16:47:24.401 061 18293.34 82.34 52272.19 88888.00 2010-03-02 16:47:24.901 061 18293.32 82.42 52272.19 88888.00 2010-03-02 16:47:25.401 061 18293.36 82.50 52272.19 88888.00 2010-03-02 16:47:25.901 061 18293.32 82.49 52272.30 88888.00 2010-03-02 16:47:26.401 061 18293.31 82.21 52272.21 88888.00 2010-03-02 16:47:26.901 061 18293.21 82.32 52272.17 88888.00 2010-03-02 16:47:27.401 061 18293.29 82.30 52272.13 88888.00 2010-03-02 16:47:27.901 061 18293.29 82.32 52272.10 88888.00 2010-03-02 16:47:28.401 061 18293.21 82.28 52271.99 88888.00 2010-03-02 16:47:28.901 061 18293.23 82.28 52271.92 88888.00 2010-03-02 16:47:29.401 061 18293.32 82.31 52271.94 88888.00 2010-03-02 16:47:29.901 061 18293.34 82.29 52271.92 88888.00 2010-03-02 16:47:30.401 061 18293.32 82.25 52271.94 88888.00 2010-03-02 16:47:30.901 061 18293.36 82.24 52272.05 88888.00 2010-03-02 16:47:31.401 061 18293.36 82.24 52271.91 88888.00 2010-03-02 16:47:31.901 061 18293.40 82.31 52271.91 88888.00 2010-03-02 16:47:32.401 061 18293.42 82.30 52272.02 88888.00 2010-03-02 16:47:32.901 061 18293.37 82.33 52271.96 88888.00 2010-03-02 16:47:33.401 061 18293.38 82.35 52271.93 88888.00 2010-03-02 16:47:33.901 061 18293.41 82.25 52271.91 88888.00 2010-03-02 16:47:34.401 061 18293.41 82.23 52271.78 88888.00 2010-03-02 16:47:34.901 061 18293.44 82.28 52271.81 88888.00 2010-03-02 16:47:35.401 061 18293.49 82.29 52271.80 88888.00 2010-03-02 16:47:35.901 061 18293.36 82.33 52271.82 88888.00 2010-03-02 16:47:36.401 061 18293.32 82.28 52271.93 88888.00 2010-03-02 16:47:36.901 061 18293.44 82.24 52272.02 88888.00 2010-03-02 16:47:37.401 061 18293.39 82.24 52271.95 88888.00 2010-03-02 16:47:37.901 061 18293.43 82.14 52271.84 88888.00 2010-03-02 16:47:38.401 061 18293.48 82.04 52271.75 88888.00 2010-03-02 16:47:38.901 061 18293.44 82.23 52271.71 88888.00 2010-03-02 16:47:39.401 061 18293.40 82.33 52271.74 88888.00 2010-03-02 16:47:39.901 061 18293.39 82.36 52271.87 88888.00 2010-03-02 16:47:40.401 061 18293.38 82.38 52271.96 88888.00 2010-03-02 16:47:40.901 061 18293.33 82.42 52271.84 88888.00 2010-03-02 16:47:41.401 061 18293.27 82.39 52271.84 88888.00 2010-03-02 16:47:41.901 061 18293.22 82.36 52271.91 88888.00 2010-03-02 16:47:42.401 061 18293.26 82.31 52271.86 88888.00 2010-03-02 16:47:42.901 061 18293.22 82.33 52271.93 88888.00 2010-03-02 16:47:43.401 061 18293.18 82.35 52272.09 88888.00 2010-03-02 16:47:43.901 061 18293.20 82.46 52272.12 88888.00 2010-03-02 16:47:44.401 061 18293.19 82.45 52272.10 88888.00 2010-03-02 16:47:44.901 061 18293.06 82.35 52272.14 88888.00 2010-03-02 16:47:45.401 061 18293.07 82.37 52272.15 88888.00 2010-03-02 16:47:45.901 061 18293.15 82.41 52272.10 88888.00 2010-03-02 16:47:46.401 061 18293.18 82.51 52272.13 88888.00 2010-03-02 16:47:46.901 061 18293.27 82.52 52272.15 88888.00 2010-03-02 16:47:47.401 061 18293.26 82.46 52272.27 88888.00 2010-03-02 16:47:47.901 061 18293.15 82.44 52272.35 88888.00 2010-03-02 16:47:48.401 061 18293.09 82.46 52272.19 88888.00 2010-03-02 16:47:48.901 061 18293.15 82.47 52272.13 88888.00 2010-03-02 16:47:49.401 061 18293.15 82.49 52272.17 88888.00 2010-03-02 16:47:49.901 061 18293.11 82.50 52272.20 88888.00 2010-03-02 16:47:50.401 061 18293.21 82.44 52272.18 88888.00 2010-03-02 16:47:50.901 061 18293.19 82.55 52272.16 88888.00 2010-03-02 16:47:51.401 061 18293.10 82.53 52272.20 88888.00 2010-03-02 16:47:51.901 061 18293.10 82.45 52272.12 88888.00 2010-03-02 16:47:52.401 061 18293.17 82.44 52272.05 88888.00 2010-03-02 16:47:52.901 061 18293.20 82.44 52272.15 88888.00 2010-03-02 16:47:53.401 061 18293.26 82.39 52272.15 88888.00 2010-03-02 16:47:53.901 061 18293.17 82.34 52272.06 88888.00 2010-03-02 16:47:54.401 061 18293.22 82.41 52272.12 88888.00 2010-03-02 16:47:54.901 061 18293.36 82.43 52272.13 88888.00 2010-03-02 16:47:55.401 061 18293.30 82.44 52272.14 88888.00 2010-03-02 16:47:55.901 061 18293.25 82.43 52272.12 88888.00 2010-03-02 16:47:56.401 061 18293.20 82.42 52272.24 88888.00 2010-03-02 16:47:56.901 061 18293.25 82.42 52272.19 88888.00 2010-03-02 16:47:57.401 061 18293.20 82.41 52272.15 88888.00 2010-03-02 16:47:57.901 061 18293.25 82.41 52272.17 88888.00 2010-03-02 16:47:58.401 061 18293.28 82.47 52272.12 88888.00 2010-03-02 16:47:58.901 061 18293.38 82.46 52272.15 88888.00 2010-03-02 16:47:59.401 061 18293.40 82.44 52272.06 88888.00 2010-03-02 16:47:59.901 061 18293.41 82.46 52272.02 88888.00 2010-03-02 16:48:00.401 061 18293.47 82.42 52272.06 88888.00 2010-03-02 16:48:00.901 061 18293.44 82.38 52272.04 88888.00 2010-03-02 16:48:01.401 061 18293.36 82.45 52272.03 88888.00 2010-03-02 16:48:01.901 061 18293.22 82.52 52272.01 88888.00 2010-03-02 16:48:02.401 061 18293.29 82.56 52272.05 88888.00 2010-03-02 16:48:02.901 061 18293.37 82.66 52272.16 88888.00 2010-03-02 16:48:03.401 061 18293.42 82.74 52272.06 88888.00 2010-03-02 16:48:03.901 061 18293.32 82.69 52272.08 88888.00 2010-03-02 16:48:04.401 061 18293.38 82.64 52272.09 88888.00 2010-03-02 16:48:04.901 061 18293.39 82.71 52272.14 88888.00 2010-03-02 16:48:05.401 061 18293.37 82.68 52272.13 88888.00 2010-03-02 16:48:05.901 061 18293.52 82.77 52272.10 88888.00 2010-03-02 16:48:06.401 061 18293.44 82.84 52272.19 88888.00 2010-03-02 16:48:06.901 061 18293.33 82.85 52272.22 88888.00 2010-03-02 16:48:07.401 061 18293.29 82.86 52272.29 88888.00 2010-03-02 16:48:07.901 061 18293.34 82.85 52272.21 88888.00 2010-03-02 16:48:08.401 061 18293.49 82.91 52272.39 88888.00 2010-03-02 16:48:08.901 061 18293.50 82.98 52272.32 88888.00 2010-03-02 16:48:09.401 061 18293.45 83.03 52272.33 88888.00 2010-03-02 16:48:09.901 061 18293.45 83.12 52272.26 88888.00 2010-03-02 16:48:10.401 061 18293.51 83.14 52272.07 88888.00 2010-03-02 16:48:10.901 061 18293.47 83.11 52271.87 88888.00 2010-03-02 16:48:11.401 061 18293.53 83.15 52271.98 88888.00 2010-03-02 16:48:11.901 061 18293.61 83.15 52272.16 88888.00 2010-03-02 16:48:12.401 061 18293.54 83.09 52272.09 88888.00 2010-03-02 16:48:12.901 061 18293.47 83.03 52271.93 88888.00 2010-03-02 16:48:13.401 061 18293.32 82.98 52271.89 88888.00 2010-03-02 16:48:13.901 061 18293.38 82.98 52271.79 88888.00 2010-03-02 16:48:14.401 061 18293.45 82.97 52271.80 88888.00 2010-03-02 16:48:14.901 061 18293.42 82.96 52271.74 88888.00 2010-03-02 16:48:15.401 061 18293.44 82.94 52271.73 88888.00 2010-03-02 16:48:15.901 061 18293.32 83.03 52271.80 88888.00 2010-03-02 16:48:16.401 061 18293.31 82.99 52271.87 88888.00 2010-03-02 16:48:16.901 061 18293.39 82.98 52272.03 88888.00 2010-03-02 16:48:17.401 061 18293.39 83.00 52272.28 88888.00 2010-03-02 16:48:17.901 061 18293.38 82.92 52272.44 88888.00 2010-03-02 16:48:18.401 061 18293.36 82.90 52272.31 88888.00 2010-03-02 16:48:18.901 061 18293.28 82.89 52272.25 88888.00 2010-03-02 16:48:19.401 061 18293.27 82.87 52272.28 88888.00 2010-03-02 16:48:19.901 061 18293.28 82.87 52272.24 88888.00 2010-03-02 16:48:20.401 061 18293.28 82.85 52272.27 88888.00 2010-03-02 16:48:20.901 061 18293.25 82.84 52272.28 88888.00 2010-03-02 16:48:21.401 061 18293.18 82.80 52272.25 88888.00 2010-03-02 16:48:21.901 061 18293.19 82.76 52272.31 88888.00 2010-03-02 16:48:22.401 061 18293.25 82.77 52272.29 88888.00 2010-03-02 16:48:22.901 061 18293.28 82.74 52272.08 88888.00 2010-03-02 16:48:23.401 061 18293.29 82.77 52272.10 88888.00 2010-03-02 16:48:23.901 061 18293.32 82.65 52272.09 88888.00 2010-03-02 16:48:24.401 061 18293.21 82.52 52271.98 88888.00 2010-03-02 16:48:24.901 061 18293.23 82.62 52272.13 88888.00 2010-03-02 16:48:25.401 061 18293.23 82.70 52272.06 88888.00 2010-03-02 16:48:25.901 061 18293.25 82.76 52272.10 88888.00 2010-03-02 16:48:26.401 061 18293.25 82.77 52272.17 88888.00 2010-03-02 16:48:26.901 061 18293.34 82.81 52272.30 88888.00 2010-03-02 16:48:27.401 061 18293.37 82.81 52272.17 88888.00 2010-03-02 16:48:27.901 061 18293.36 82.81 52272.14 88888.00 2010-03-02 16:48:28.401 061 18293.44 82.85 52272.08 88888.00 2010-03-02 16:48:28.901 061 18293.47 82.87 52272.15 88888.00 2010-03-02 16:48:29.401 061 18293.58 82.81 52272.14 88888.00 2010-03-02 16:48:29.901 061 18293.60 82.79 52272.05 88888.00 2010-03-02 16:48:30.401 061 18293.63 82.85 52272.10 88888.00 2010-03-02 16:48:30.901 061 18293.64 82.83 52272.22 88888.00 2010-03-02 16:48:31.401 061 18293.68 82.82 52272.20 88888.00 2010-03-02 16:48:31.901 061 18293.72 82.94 52272.08 88888.00 2010-03-02 16:48:32.401 061 18293.79 83.04 52272.05 88888.00 2010-03-02 16:48:32.901 061 18293.71 83.01 52272.04 88888.00 2010-03-02 16:48:33.401 061 18293.66 83.08 52271.92 88888.00 2010-03-02 16:48:33.901 061 18293.85 83.07 52271.85 88888.00 2010-03-02 16:48:34.401 061 18293.91 83.09 52271.72 88888.00 2010-03-02 16:48:34.901 061 18293.94 83.06 52271.72 88888.00 2010-03-02 16:48:35.401 061 18293.95 83.09 52271.78 88888.00 2010-03-02 16:48:35.901 061 18293.94 83.11 52271.89 88888.00 2010-03-02 16:48:36.401 061 18293.85 83.13 52271.89 88888.00 2010-03-02 16:48:36.901 061 18293.76 83.12 52271.80 88888.00 2010-03-02 16:48:37.401 061 18293.75 83.07 52271.91 88888.00 2010-03-02 16:48:37.901 061 18293.76 82.97 52272.01 88888.00 2010-03-02 16:48:38.401 061 18293.76 82.92 52272.07 88888.00 2010-03-02 16:48:38.901 061 18293.77 82.97 52271.99 88888.00 2010-03-02 16:48:39.401 061 18293.81 82.90 52272.15 88888.00 2010-03-02 16:48:39.901 061 18293.86 82.92 52272.03 88888.00 2010-03-02 16:48:40.401 061 18293.69 82.94 52271.86 88888.00 2010-03-02 16:48:40.901 061 18293.81 82.92 52271.74 88888.00 2010-03-02 16:48:41.401 061 18293.83 82.89 52271.84 88888.00 2010-03-02 16:48:41.901 061 18293.85 82.89 52272.09 88888.00 2010-03-02 16:48:42.401 061 18293.84 82.90 52272.28 88888.00 2010-03-02 16:48:42.901 061 18293.84 82.85 52272.25 88888.00 2010-03-02 16:48:43.401 061 18293.81 82.84 52272.19 88888.00 2010-03-02 16:48:43.901 061 18293.73 82.82 52272.12 88888.00 2010-03-02 16:48:44.401 061 18293.68 82.83 52272.04 88888.00 2010-03-02 16:48:44.901 061 18293.70 82.83 52272.06 88888.00 2010-03-02 16:48:45.401 061 18293.64 82.86 52272.02 88888.00 2010-03-02 16:48:45.901 061 18293.50 82.86 52272.05 88888.00 2010-03-02 16:48:46.401 061 18293.52 82.86 52272.15 88888.00 2010-03-02 16:48:46.901 061 18293.60 82.88 52272.08 88888.00 2010-03-02 16:48:47.401 061 18293.61 82.87 52272.01 88888.00 2010-03-02 16:48:47.901 061 18293.70 82.80 52272.12 88888.00 2010-03-02 16:48:48.401 061 18293.60 82.81 52272.14 88888.00 2010-03-02 16:48:48.901 061 18293.66 82.80 52272.06 88888.00 2010-03-02 16:48:49.401 061 18293.65 82.81 52272.09 88888.00 2010-03-02 16:48:49.901 061 18293.59 82.81 52272.09 88888.00 2010-03-02 16:48:50.401 061 18293.59 82.79 52272.02 88888.00 2010-03-02 16:48:50.901 061 18293.61 82.83 52272.06 88888.00 2010-03-02 16:48:51.401 061 18293.68 82.85 52272.06 88888.00 2010-03-02 16:48:51.901 061 18293.79 82.85 52271.91 88888.00 2010-03-02 16:48:52.401 061 18293.82 82.85 52271.94 88888.00 2010-03-02 16:48:52.901 061 18293.84 82.82 52272.01 88888.00 2010-03-02 16:48:53.401 061 18293.82 82.85 52271.99 88888.00 2010-03-02 16:48:53.901 061 18293.82 82.87 52272.12 88888.00 2010-03-02 16:48:54.401 061 18293.80 82.84 52272.02 88888.00 2010-03-02 16:48:54.901 061 18293.77 82.86 52272.02 88888.00 2010-03-02 16:48:55.401 061 18293.71 82.90 52272.05 88888.00 2010-03-02 16:48:55.901 061 18293.71 82.94 52272.04 88888.00 2010-03-02 16:48:56.401 061 18293.71 82.97 52272.17 88888.00 2010-03-02 16:48:56.901 061 18293.79 82.98 52272.19 88888.00 2010-03-02 16:48:57.401 061 18293.81 82.96 52272.19 88888.00 2010-03-02 16:48:57.901 061 18293.80 83.00 52272.29 88888.00 2010-03-02 16:48:58.401 061 18293.75 82.98 52272.39 88888.00 2010-03-02 16:48:58.901 061 18293.77 82.95 52272.38 88888.00 2010-03-02 16:48:59.401 061 18293.90 82.98 52272.28 88888.00 2010-03-02 16:48:59.901 061 18293.77 82.94 52272.17 88888.00 2010-03-02 16:49:00.401 061 18293.76 82.90 52272.19 88888.00 2010-03-02 16:49:00.901 061 18293.82 82.89 52272.26 88888.00 2010-03-02 16:49:01.401 061 18293.71 82.95 52272.26 88888.00 2010-03-02 16:49:01.901 061 18293.70 82.95 52272.31 88888.00 2010-03-02 16:49:02.401 061 18293.80 82.97 52272.37 88888.00 2010-03-02 16:49:02.901 061 18293.81 82.91 52272.40 88888.00 2010-03-02 16:49:03.401 061 18293.74 82.86 52272.43 88888.00 2010-03-02 16:49:03.901 061 18293.81 82.77 52272.43 88888.00 2010-03-02 16:49:04.401 061 18293.81 82.74 52272.33 88888.00 2010-03-02 16:49:04.901 061 18293.76 82.85 52272.36 88888.00 2010-03-02 16:49:05.401 061 18293.68 82.94 52272.36 88888.00 2010-03-02 16:49:05.901 061 18293.70 82.97 52272.40 88888.00 2010-03-02 16:49:06.401 061 18293.68 82.91 52272.38 88888.00 2010-03-02 16:49:06.901 061 18293.76 82.90 52272.39 88888.00 2010-03-02 16:49:07.401 061 18293.80 82.88 52272.45 88888.00 2010-03-02 16:49:07.901 061 18293.71 82.82 52272.36 88888.00 2010-03-02 16:49:08.401 061 18293.62 82.87 52272.21 88888.00 2010-03-02 16:49:08.901 061 18293.48 82.89 52272.30 88888.00 2010-03-02 16:49:09.401 061 18293.54 82.92 52272.38 88888.00 2010-03-02 16:49:09.901 061 18293.68 82.85 52272.32 88888.00 2010-03-02 16:49:10.401 061 18293.64 82.81 52272.30 88888.00 2010-03-02 16:49:10.901 061 18293.64 82.89 52272.35 88888.00 2010-03-02 16:49:11.401 061 18293.73 82.85 52272.26 88888.00 2010-03-02 16:49:11.901 061 18293.70 82.83 52272.43 88888.00 2010-03-02 16:49:12.401 061 18293.70 82.86 52272.53 88888.00 2010-03-02 16:49:12.901 061 18293.68 82.87 52272.45 88888.00 2010-03-02 16:49:13.401 061 18293.63 82.86 52272.53 88888.00 2010-03-02 16:49:13.901 061 18293.62 82.87 52272.50 88888.00 2010-03-02 16:49:14.401 061 18293.74 82.86 52272.45 88888.00 2010-03-02 16:49:14.901 061 18293.74 82.77 52272.41 88888.00 2010-03-02 16:49:15.401 061 18293.71 82.75 52272.43 88888.00 2010-03-02 16:49:15.901 061 18293.64 82.76 52272.40 88888.00 2010-03-02 16:49:16.401 061 18293.63 82.82 52272.43 88888.00 2010-03-02 16:49:16.901 061 18293.64 82.81 52272.40 88888.00 2010-03-02 16:49:17.401 061 18293.55 82.79 52272.40 88888.00 2010-03-02 16:49:17.901 061 18293.59 82.81 52272.52 88888.00 2010-03-02 16:49:18.401 061 18293.52 82.74 52272.54 88888.00 2010-03-02 16:49:18.901 061 18293.56 82.71 52272.63 88888.00 2010-03-02 16:49:19.401 061 18293.55 82.72 52272.60 88888.00 2010-03-02 16:49:19.901 061 18293.66 82.75 52272.57 88888.00 2010-03-02 16:49:20.401 061 18293.72 82.73 52272.56 88888.00 2010-03-02 16:49:20.901 061 18293.68 82.72 52272.47 88888.00 2010-03-02 16:49:21.401 061 18293.66 82.71 52272.45 88888.00 2010-03-02 16:49:21.901 061 18293.66 82.66 52272.39 88888.00 2010-03-02 16:49:22.401 061 18293.65 82.74 52272.22 88888.00 2010-03-02 16:49:22.901 061 18293.66 82.80 52272.26 88888.00 2010-03-02 16:49:23.401 061 18293.60 82.79 52272.41 88888.00 2010-03-02 16:49:23.901 061 18293.60 82.82 52272.37 88888.00 2010-03-02 16:49:24.401 061 18293.55 82.81 52272.47 88888.00 2010-03-02 16:49:24.901 061 18293.55 82.86 52272.49 88888.00 2010-03-02 16:49:25.401 061 18293.45 82.94 52272.47 88888.00 2010-03-02 16:49:25.901 061 18293.56 82.95 52272.55 88888.00 2010-03-02 16:49:26.401 061 18293.68 82.84 52272.49 88888.00 2010-03-02 16:49:26.901 061 18293.63 82.83 52272.38 88888.00 2010-03-02 16:49:27.401 061 18293.63 82.96 52272.41 88888.00 2010-03-02 16:49:27.901 061 18293.63 82.99 52272.52 88888.00 2010-03-02 16:49:28.401 061 18293.61 82.87 52272.52 88888.00 2010-03-02 16:49:28.901 061 18293.65 82.90 52272.62 88888.00 2010-03-02 16:49:29.401 061 18293.53 82.94 52272.67 88888.00 2010-03-02 16:49:29.901 061 18293.43 82.89 52272.65 88888.00 2010-03-02 16:49:30.401 061 18293.53 82.97 52272.56 88888.00 2010-03-02 16:49:30.901 061 18293.51 82.90 52272.51 88888.00 2010-03-02 16:49:31.401 061 18293.51 82.82 52272.49 88888.00 2010-03-02 16:49:31.901 061 18293.44 82.81 52272.54 88888.00 2010-03-02 16:49:32.401 061 18293.41 82.99 52272.62 88888.00 2010-03-02 16:49:32.901 061 18293.51 83.09 52272.63 88888.00 2010-03-02 16:49:33.401 061 18293.45 83.17 52272.67 88888.00 2010-03-02 16:49:33.901 061 18293.48 83.25 52272.59 88888.00 2010-03-02 16:49:34.401 061 18293.44 83.23 52272.60 88888.00 2010-03-02 16:49:34.901 061 18293.41 83.15 52272.54 88888.00 2010-03-02 16:49:35.401 061 18293.32 83.09 52272.63 88888.00 2010-03-02 16:49:35.901 061 18293.29 83.15 52272.73 88888.00 2010-03-02 16:49:36.401 061 18293.32 83.06 52272.83 88888.00 2010-03-02 16:49:36.901 061 18293.25 83.04 52272.75 88888.00 2010-03-02 16:49:37.401 061 18293.30 83.00 52272.65 88888.00 2010-03-02 16:49:37.901 061 18293.32 82.97 52272.72 88888.00 2010-03-02 16:49:38.401 061 18293.34 83.00 52272.73 88888.00 2010-03-02 16:49:38.901 061 18293.31 82.96 52272.73 88888.00 2010-03-02 16:49:39.401 061 18293.25 82.95 52272.85 88888.00 2010-03-02 16:49:39.901 061 18293.21 82.87 52272.89 88888.00 2010-03-02 16:49:40.401 061 18293.22 82.89 52272.89 88888.00 2010-03-02 16:49:40.901 061 18293.27 82.90 52272.87 88888.00 2010-03-02 16:49:41.401 061 18293.19 82.83 52272.79 88888.00 2010-03-02 16:49:41.901 061 18293.15 82.80 52272.66 88888.00 2010-03-02 16:49:42.401 061 18293.18 82.86 52272.66 88888.00 2010-03-02 16:49:42.901 061 18293.04 82.89 52272.77 88888.00 2010-03-02 16:49:43.401 061 18292.95 82.80 52272.71 88888.00 2010-03-02 16:49:43.901 061 18292.92 82.70 52272.66 88888.00 2010-03-02 16:49:44.401 061 18292.89 82.74 52272.78 88888.00 2010-03-02 16:49:44.901 061 18292.94 82.82 52272.71 88888.00 2010-03-02 16:49:45.401 061 18292.90 82.74 52272.61 88888.00 2010-03-02 16:49:45.901 061 18292.88 82.71 52272.59 88888.00 2010-03-02 16:49:46.401 061 18292.98 82.69 52272.52 88888.00 2010-03-02 16:49:46.901 061 18292.92 82.65 52272.53 88888.00 2010-03-02 16:49:47.401 061 18292.78 82.61 52272.59 88888.00 2010-03-02 16:49:47.901 061 18292.78 82.66 52272.59 88888.00 2010-03-02 16:49:48.401 061 18292.96 82.62 52272.51 88888.00 2010-03-02 16:49:48.901 061 18293.07 82.58 52272.53 88888.00 2010-03-02 16:49:49.401 061 18293.06 82.64 52272.59 88888.00 2010-03-02 16:49:49.901 061 18292.97 82.58 52272.59 88888.00 2010-03-02 16:49:50.401 061 18292.88 82.54 52272.48 88888.00 2010-03-02 16:49:50.901 061 18292.82 82.54 52272.59 88888.00 2010-03-02 16:49:51.401 061 18292.97 82.69 52272.59 88888.00 2010-03-02 16:49:51.901 061 18293.03 82.74 52272.55 88888.00 2010-03-02 16:49:52.401 061 18293.05 82.69 52272.59 88888.00 2010-03-02 16:49:52.901 061 18293.03 82.72 52272.47 88888.00 2010-03-02 16:49:53.401 061 18293.01 82.71 52272.50 88888.00 2010-03-02 16:49:53.901 061 18293.00 82.70 52272.53 88888.00 2010-03-02 16:49:54.401 061 18293.04 82.64 52272.47 88888.00 2010-03-02 16:49:54.901 061 18292.97 82.69 52272.54 88888.00 2010-03-02 16:49:55.401 061 18292.95 82.69 52272.57 88888.00 2010-03-02 16:49:55.901 061 18292.86 82.68 52272.51 88888.00 2010-03-02 16:49:56.401 061 18292.94 82.57 52272.61 88888.00 2010-03-02 16:49:56.901 061 18292.95 82.62 52272.66 88888.00 2010-03-02 16:49:57.401 061 18292.99 82.62 52272.57 88888.00 2010-03-02 16:49:57.901 061 18292.89 82.59 52272.43 88888.00 2010-03-02 16:49:58.401 061 18292.88 82.52 52272.36 88888.00 2010-03-02 16:49:58.901 061 18292.90 82.41 52272.35 88888.00 2010-03-02 16:49:59.401 061 18292.93 82.41 52272.38 88888.00 2010-03-02 16:49:59.901 061 18292.96 82.46 52272.42 88888.00 2010-03-02 16:50:00.401 061 18292.97 82.55 52272.48 88888.00 2010-03-02 16:50:00.901 061 18292.92 82.52 52272.51 88888.00 2010-03-02 16:50:01.401 061 18293.04 82.48 52272.48 88888.00 2010-03-02 16:50:01.901 061 18293.08 82.52 52272.35 88888.00 2010-03-02 16:50:02.401 061 18293.03 82.56 52272.32 88888.00 2010-03-02 16:50:02.901 061 18292.99 82.65 52272.36 88888.00 2010-03-02 16:50:03.401 061 18292.98 82.58 52272.41 88888.00 2010-03-02 16:50:03.901 061 18293.00 82.52 52272.45 88888.00 2010-03-02 16:50:04.401 061 18292.98 82.47 52272.48 88888.00 2010-03-02 16:50:04.901 061 18292.93 82.50 52272.43 88888.00 2010-03-02 16:50:05.401 061 18292.99 82.43 52272.45 88888.00 2010-03-02 16:50:05.901 061 18292.99 82.42 52272.40 88888.00 2010-03-02 16:50:06.401 061 18293.06 82.49 52272.37 88888.00 2010-03-02 16:50:06.901 061 18293.01 82.50 52272.31 88888.00 2010-03-02 16:50:07.401 061 18293.04 82.48 52272.30 88888.00 2010-03-02 16:50:07.901 061 18293.07 82.44 52272.40 88888.00 2010-03-02 16:50:08.401 061 18292.98 82.46 52272.37 88888.00 2010-03-02 16:50:08.901 061 18292.97 82.57 52272.37 88888.00 2010-03-02 16:50:09.401 061 18292.97 82.51 52272.38 88888.00 2010-03-02 16:50:09.901 061 18292.93 82.57 52272.31 88888.00 2010-03-02 16:50:10.401 061 18292.85 82.62 52272.28 88888.00 2010-03-02 16:50:10.901 061 18292.92 82.65 52272.37 88888.00 2010-03-02 16:50:11.401 061 18292.85 82.69 52272.40 88888.00 2010-03-02 16:50:11.901 061 18292.90 82.73 52272.35 88888.00 2010-03-02 16:50:12.401 061 18293.06 82.72 52272.27 88888.00 2010-03-02 16:50:12.901 061 18293.11 82.72 52272.37 88888.00 2010-03-02 16:50:13.401 061 18293.09 82.78 52272.40 88888.00 2010-03-02 16:50:13.901 061 18293.06 82.79 52272.36 88888.00 2010-03-02 16:50:14.401 061 18293.04 82.76 52272.50 88888.00 2010-03-02 16:50:14.901 061 18293.09 82.77 52272.63 88888.00 2010-03-02 16:50:15.401 061 18293.12 82.81 52272.55 88888.00 2010-03-02 16:50:15.901 061 18293.18 82.81 52272.54 88888.00 2010-03-02 16:50:16.401 061 18293.16 82.88 52272.54 88888.00 2010-03-02 16:50:16.901 061 18293.01 82.90 52272.47 88888.00 2010-03-02 16:50:17.401 061 18292.89 82.99 52272.47 88888.00 2010-03-02 16:50:17.901 061 18292.99 83.01 52272.43 88888.00 2010-03-02 16:50:18.401 061 18292.97 83.07 52272.29 88888.00 2010-03-02 16:50:18.901 061 18292.95 83.09 52272.18 88888.00 2010-03-02 16:50:19.401 061 18292.85 83.03 52272.30 88888.00 2010-03-02 16:50:19.901 061 18292.87 83.00 52272.39 88888.00 2010-03-02 16:50:20.401 061 18292.92 83.05 52272.28 88888.00 2010-03-02 16:50:20.901 061 18292.94 83.07 52272.25 88888.00 2010-03-02 16:50:21.401 061 18292.92 83.08 52272.26 88888.00 2010-03-02 16:50:21.901 061 18292.89 83.11 52272.22 88888.00 2010-03-02 16:50:22.401 061 18292.85 83.10 52272.32 88888.00 2010-03-02 16:50:22.901 061 18292.85 83.14 52272.35 88888.00 2010-03-02 16:50:23.401 061 18292.95 83.09 52272.22 88888.00 2010-03-02 16:50:23.901 061 18292.93 82.99 52272.17 88888.00 2010-03-02 16:50:24.401 061 18292.99 82.89 52272.21 88888.00 2010-03-02 16:50:24.901 061 18292.88 82.89 52272.25 88888.00 2010-03-02 16:50:25.401 061 18292.89 82.94 52272.17 88888.00 2010-03-02 16:50:25.901 061 18292.77 82.92 52272.16 88888.00 2010-03-02 16:50:26.401 061 18292.77 82.78 52272.31 88888.00 2010-03-02 16:50:26.901 061 18292.78 82.67 52272.43 88888.00 2010-03-02 16:50:27.401 061 18292.61 82.59 52272.53 88888.00 2010-03-02 16:50:27.901 061 18292.50 82.59 52272.55 88888.00 2010-03-02 16:50:28.401 061 18292.63 82.56 52272.53 88888.00 2010-03-02 16:50:28.901 061 18292.69 82.53 52272.61 88888.00 2010-03-02 16:50:29.401 061 18292.67 82.45 52272.65 88888.00 2010-03-02 16:50:29.901 061 18292.61 82.49 52272.62 88888.00 2010-03-02 16:50:30.401 061 18292.58 82.54 52272.52 88888.00 2010-03-02 16:50:30.901 061 18292.78 82.49 52272.52 88888.00 2010-03-02 16:50:31.401 061 18292.86 82.46 52272.53 88888.00 2010-03-02 16:50:31.901 061 18292.76 82.45 52272.43 88888.00 2010-03-02 16:50:32.401 061 18292.89 82.42 52272.32 88888.00 2010-03-02 16:50:32.901 061 18292.95 82.42 52272.32 88888.00 2010-03-02 16:50:33.401 061 18292.93 82.45 52272.28 88888.00 2010-03-02 16:50:33.901 061 18292.94 82.50 52272.33 88888.00 2010-03-02 16:50:34.401 061 18292.96 82.49 52272.39 88888.00 2010-03-02 16:50:34.901 061 18292.90 82.52 52272.37 88888.00 2010-03-02 16:50:35.401 061 18292.90 82.63 52272.44 88888.00 2010-03-02 16:50:35.901 061 18293.08 82.68 52272.50 88888.00 2010-03-02 16:50:36.401 061 18293.22 82.71 52272.44 88888.00 2010-03-02 16:50:36.901 061 18293.29 82.71 52272.43 88888.00 2010-03-02 16:50:37.401 061 18293.31 82.80 52272.49 88888.00 2010-03-02 16:50:37.901 061 18293.31 82.88 52272.38 88888.00 2010-03-02 16:50:38.401 061 18293.30 82.90 52272.32 88888.00 2010-03-02 16:50:38.901 061 18293.41 82.91 52272.43 88888.00 2010-03-02 16:50:39.401 061 18293.59 83.02 52272.38 88888.00 2010-03-02 16:50:39.901 061 18293.58 83.05 52272.31 88888.00 2010-03-02 16:50:40.401 061 18293.36 83.02 52272.41 88888.00 2010-03-02 16:50:40.901 061 18293.37 83.07 52272.57 88888.00 2010-03-02 16:50:41.401 061 18293.52 83.13 52272.59 88888.00 2010-03-02 16:50:41.901 061 18293.55 83.17 52272.52 88888.00 2010-03-02 16:50:42.401 061 18293.50 83.17 52272.40 88888.00 2010-03-02 16:50:42.901 061 18293.51 83.11 52272.32 88888.00 2010-03-02 16:50:43.401 061 18293.47 83.08 52272.36 88888.00 2010-03-02 16:50:43.901 061 18293.45 83.06 52272.37 88888.00 2010-03-02 16:50:44.401 061 18293.47 83.19 52272.27 88888.00 2010-03-02 16:50:44.901 061 18293.37 83.18 52272.33 88888.00 2010-03-02 16:50:45.401 061 18293.28 83.13 52272.32 88888.00 2010-03-02 16:50:45.901 061 18293.38 83.12 52272.39 88888.00 2010-03-02 16:50:46.401 061 18293.26 83.14 52272.50 88888.00 2010-03-02 16:50:46.901 061 18293.23 83.14 52272.49 88888.00 2010-03-02 16:50:47.401 061 18293.15 83.07 52272.43 88888.00 2010-03-02 16:50:47.901 061 18293.14 83.02 52272.53 88888.00 2010-03-02 16:50:48.401 061 18293.16 83.11 52272.55 88888.00 2010-03-02 16:50:48.901 061 18293.09 82.94 52272.56 88888.00 2010-03-02 16:50:49.401 061 18293.07 82.86 52272.52 88888.00 2010-03-02 16:50:49.901 061 18293.04 82.82 52272.54 88888.00 2010-03-02 16:50:50.401 061 18293.04 82.85 52272.52 88888.00 2010-03-02 16:50:50.901 061 18293.12 82.73 52272.59 88888.00 2010-03-02 16:50:51.401 061 18292.97 82.70 52272.57 88888.00 2010-03-02 16:50:51.901 061 18292.87 82.70 52272.71 88888.00 2010-03-02 16:50:52.401 061 18292.75 82.58 52272.83 88888.00 2010-03-02 16:50:52.901 061 18292.63 82.42 52272.80 88888.00 2010-03-02 16:50:53.401 061 18292.71 82.37 52272.76 88888.00 2010-03-02 16:50:53.901 061 18292.82 82.39 52272.74 88888.00 2010-03-02 16:50:54.401 061 18292.79 82.38 52272.78 88888.00 2010-03-02 16:50:54.901 061 18292.65 82.34 52272.77 88888.00 2010-03-02 16:50:55.401 061 18292.58 82.29 52272.70 88888.00 2010-03-02 16:50:55.901 061 18292.57 82.15 52272.70 88888.00 2010-03-02 16:50:56.401 061 18292.58 82.09 52272.71 88888.00 2010-03-02 16:50:56.901 061 18292.60 82.06 52272.66 88888.00 2010-03-02 16:50:57.401 061 18292.60 81.97 52272.70 88888.00 2010-03-02 16:50:57.901 061 18292.67 81.95 52272.68 88888.00 2010-03-02 16:50:58.401 061 18292.56 81.92 52272.71 88888.00 2010-03-02 16:50:58.901 061 18292.55 81.90 52272.75 88888.00 2010-03-02 16:50:59.401 061 18292.53 81.89 52272.73 88888.00 2010-03-02 16:50:59.901 061 18292.53 81.82 52272.59 88888.00 2010-03-02 16:51:00.401 061 18292.60 81.87 52272.61 88888.00 2010-03-02 16:51:00.901 061 18292.65 81.94 52272.70 88888.00 2010-03-02 16:51:01.401 061 18292.51 81.96 52272.78 88888.00 2010-03-02 16:51:01.901 061 18292.58 81.99 52272.65 88888.00 2010-03-02 16:51:02.401 061 18292.67 81.95 52272.64 88888.00 2010-03-02 16:51:02.901 061 18292.57 81.83 52272.66 88888.00 2010-03-02 16:51:03.401 061 18292.56 81.83 52272.63 88888.00 2010-03-02 16:51:03.901 061 18292.68 81.90 52272.59 88888.00 2010-03-02 16:51:04.401 061 18292.74 82.10 52272.55 88888.00 2010-03-02 16:51:04.901 061 18292.74 82.19 52272.53 88888.00 2010-03-02 16:51:05.401 061 18292.69 82.26 52272.49 88888.00 2010-03-02 16:51:05.901 061 18292.84 82.30 52272.48 88888.00 2010-03-02 16:51:06.401 061 18292.90 82.39 52272.47 88888.00 2010-03-02 16:51:06.901 061 18292.94 82.58 52272.35 88888.00 2010-03-02 16:51:07.401 061 18293.05 82.69 52272.35 88888.00 2010-03-02 16:51:07.901 061 18293.00 82.74 52272.35 88888.00 2010-03-02 16:51:08.401 061 18293.08 82.80 52272.45 88888.00 2010-03-02 16:51:08.901 061 18293.18 82.78 52272.44 88888.00 2010-03-02 16:51:09.401 061 18293.28 83.00 52272.39 88888.00 2010-03-02 16:51:09.901 061 18293.34 83.14 52272.45 88888.00 2010-03-02 16:51:10.401 061 18293.27 83.15 52272.37 88888.00 2010-03-02 16:51:10.901 061 18293.22 83.11 52272.35 88888.00 2010-03-02 16:51:11.401 061 18293.30 83.25 52272.33 88888.00 2010-03-02 16:51:11.901 061 18293.33 83.37 52272.24 88888.00 2010-03-02 16:51:12.401 061 18293.37 83.36 52272.24 88888.00 2010-03-02 16:51:12.901 061 18293.32 83.37 52272.25 88888.00 2010-03-02 16:51:13.401 061 18293.32 83.29 52272.31 88888.00 2010-03-02 16:51:13.901 061 18293.37 83.21 52272.25 88888.00 2010-03-02 16:51:14.401 061 18293.41 83.31 52272.21 88888.00 2010-03-02 16:51:14.901 061 18293.50 83.37 52272.31 88888.00 2010-03-02 16:51:15.401 061 18293.47 83.44 52272.26 88888.00 2010-03-02 16:51:15.901 061 18293.45 83.45 52272.19 88888.00 2010-03-02 16:51:16.401 061 18293.39 83.40 52272.15 88888.00 2010-03-02 16:51:16.901 061 18293.43 83.42 52272.16 88888.00 2010-03-02 16:51:17.401 061 18293.39 83.40 52272.28 88888.00 2010-03-02 16:51:17.901 061 18293.48 83.36 52272.25 88888.00 2010-03-02 16:51:18.401 061 18293.47 83.19 52272.28 88888.00 2010-03-02 16:51:18.901 061 18293.32 83.29 52272.22 88888.00 2010-03-02 16:51:19.401 061 18293.33 83.34 52272.16 88888.00 2010-03-02 16:51:19.901 061 18293.40 83.22 52272.22 88888.00 2010-03-02 16:51:20.401 061 18293.29 83.20 52272.20 88888.00 2010-03-02 16:51:20.901 061 18293.32 83.17 52272.29 88888.00 2010-03-02 16:51:21.401 061 18293.37 83.16 52272.32 88888.00 2010-03-02 16:51:21.901 061 18293.40 83.15 52272.29 88888.00 2010-03-02 16:51:22.401 061 18293.43 83.17 52272.24 88888.00 2010-03-02 16:51:22.901 061 18293.36 83.26 52272.25 88888.00 2010-03-02 16:51:23.401 061 18293.32 83.19 52272.29 88888.00 2010-03-02 16:51:23.901 061 18293.31 83.11 52272.37 88888.00 2010-03-02 16:51:24.401 061 18293.31 83.14 52272.32 88888.00 2010-03-02 16:51:24.901 061 18293.29 83.12 52272.38 88888.00 2010-03-02 16:51:25.401 061 18293.28 83.19 52272.38 88888.00 2010-03-02 16:51:25.901 061 18293.31 83.30 52272.50 88888.00 2010-03-02 16:51:26.401 061 18293.44 83.33 52272.50 88888.00 2010-03-02 16:51:26.901 061 18293.49 83.30 52272.47 88888.00 2010-03-02 16:51:27.401 061 18293.50 83.32 52272.43 88888.00 2010-03-02 16:51:27.901 061 18293.59 83.29 52272.49 88888.00 2010-03-02 16:51:28.401 061 18293.49 83.24 52272.53 88888.00 2010-03-02 16:51:28.901 061 18293.55 83.23 52272.56 88888.00 2010-03-02 16:51:29.401 061 18293.53 83.30 52272.51 88888.00 2010-03-02 16:51:29.901 061 18293.50 83.21 52272.51 88888.00 2010-03-02 16:51:30.401 061 18293.47 83.24 52272.51 88888.00 2010-03-02 16:51:30.901 061 18293.52 83.21 52272.57 88888.00 2010-03-02 16:51:31.401 061 18293.39 83.17 52272.45 88888.00 2010-03-02 16:51:31.901 061 18293.32 83.19 52272.53 88888.00 2010-03-02 16:51:32.401 061 18293.29 83.16 52272.57 88888.00 2010-03-02 16:51:32.901 061 18293.30 83.09 52272.59 88888.00 2010-03-02 16:51:33.401 061 18293.23 82.94 52272.67 88888.00 2010-03-02 16:51:33.901 061 18293.18 82.68 52272.62 88888.00 2010-03-02 16:51:34.401 061 18293.20 82.59 52272.57 88888.00 2010-03-02 16:51:34.901 061 18292.98 82.51 52272.71 88888.00 2010-03-02 16:51:35.401 061 18292.76 82.48 52272.77 88888.00 2010-03-02 16:51:35.901 061 18292.74 82.63 52272.80 88888.00 2010-03-02 16:51:36.401 061 18292.67 82.66 52272.76 88888.00 2010-03-02 16:51:36.901 061 18292.72 82.65 52272.72 88888.00 2010-03-02 16:51:37.401 061 18292.64 82.53 52272.66 88888.00 2010-03-02 16:51:37.901 061 18292.52 82.43 52272.64 88888.00 2010-03-02 16:51:38.401 061 18292.50 82.39 52272.61 88888.00 2010-03-02 16:51:38.901 061 18292.55 82.41 52272.63 88888.00 2010-03-02 16:51:39.401 061 18292.49 82.43 52272.60 88888.00 2010-03-02 16:51:39.901 061 18292.53 82.40 52272.66 88888.00 2010-03-02 16:51:40.401 061 18292.53 82.31 52272.63 88888.00 2010-03-02 16:51:40.901 061 18292.50 82.11 52272.60 88888.00 2010-03-02 16:51:41.401 061 18292.46 82.02 52272.61 88888.00 2010-03-02 16:51:41.901 061 18292.44 82.03 52272.57 88888.00 2010-03-02 16:51:42.401 061 18292.34 82.22 52272.47 88888.00 2010-03-02 16:51:42.901 061 18292.47 82.38 52272.51 88888.00 2010-03-02 16:51:43.401 061 18292.57 82.45 52272.48 88888.00 2010-03-02 16:51:43.901 061 18292.58 82.46 52272.42 88888.00 2010-03-02 16:51:44.401 061 18292.71 82.42 52272.29 88888.00 2010-03-02 16:51:44.901 061 18292.79 82.45 52272.20 88888.00 2010-03-02 16:51:45.401 061 18292.85 82.45 52272.27 88888.00 2010-03-02 16:51:45.901 061 18292.99 82.61 52272.28 88888.00 2010-03-02 16:51:46.401 061 18293.07 82.75 52272.31 88888.00 2010-03-02 16:51:46.901 061 18293.17 82.75 52272.26 88888.00 2010-03-02 16:51:47.401 061 18293.25 82.79 52272.28 88888.00 2010-03-02 16:51:47.901 061 18293.26 82.86 52272.21 88888.00 2010-03-02 16:51:48.401 061 18293.30 82.95 52272.10 88888.00 2010-03-02 16:51:48.901 061 18293.36 83.03 52272.27 88888.00 2010-03-02 16:51:49.401 061 18293.43 83.15 52272.45 88888.00 2010-03-02 16:51:49.901 061 18293.47 83.23 52272.40 88888.00 2010-03-02 16:51:50.401 061 18293.53 83.21 52272.26 88888.00 2010-03-02 16:51:50.901 061 18293.63 83.11 52272.28 88888.00 2010-03-02 16:51:51.401 061 18293.55 83.28 52272.33 88888.00 2010-03-02 16:51:51.901 061 18293.52 83.33 52272.53 88888.00 2010-03-02 16:51:52.401 061 18293.58 83.30 52272.53 88888.00 2010-03-02 16:51:52.901 061 18293.53 83.22 52272.51 88888.00 2010-03-02 16:51:53.401 061 18293.43 83.23 52272.45 88888.00 2010-03-02 16:51:53.901 061 18293.42 83.29 52272.49 88888.00 2010-03-02 16:51:54.401 061 18293.45 83.43 52272.52 88888.00 2010-03-02 16:51:54.901 061 18293.40 83.43 52272.66 88888.00 2010-03-02 16:51:55.401 061 18293.36 83.45 52272.61 88888.00 2010-03-02 16:51:55.901 061 18293.26 83.45 52272.61 88888.00 2010-03-02 16:51:56.401 061 18293.34 83.47 52272.71 88888.00 2010-03-02 16:51:56.901 061 18293.41 83.48 52272.66 88888.00 2010-03-02 16:51:57.401 061 18293.31 83.48 52272.66 88888.00 2010-03-02 16:51:57.901 061 18293.21 83.53 52272.55 88888.00 2010-03-02 16:51:58.401 061 18293.25 83.51 52272.55 88888.00 2010-03-02 16:51:58.901 061 18293.21 83.46 52272.56 88888.00 2010-03-02 16:51:59.401 061 18293.14 83.32 52272.61 88888.00 2010-03-02 16:51:59.901 061 18293.21 83.45 52272.68 88888.00 2010-03-02 16:52:00.401 061 18293.18 83.59 52272.79 88888.00 2010-03-02 16:52:00.901 061 18293.08 83.62 52272.75 88888.00 2010-03-02 16:52:01.401 061 18293.07 83.66 52272.84 88888.00 2010-03-02 16:52:01.901 061 18293.08 83.65 52272.90 88888.00 2010-03-02 16:52:02.401 061 18293.06 83.52 52272.99 88888.00 2010-03-02 16:52:02.901 061 18293.12 83.52 52272.90 88888.00 2010-03-02 16:52:03.401 061 18293.15 83.48 52272.94 88888.00 2010-03-02 16:52:03.901 061 18293.17 83.42 52272.98 88888.00 2010-03-02 16:52:04.401 061 18293.17 83.38 52272.85 88888.00 2010-03-02 16:52:04.901 061 18293.17 83.36 52272.90 88888.00 2010-03-02 16:52:05.401 061 18293.09 83.29 52272.91 88888.00 2010-03-02 16:52:05.901 061 18292.98 83.31 52272.98 88888.00 2010-03-02 16:52:06.401 061 18292.95 83.30 52273.08 88888.00 2010-03-02 16:52:06.901 061 18292.87 83.31 52273.18 88888.00 2010-03-02 16:52:07.401 061 18292.79 83.26 52273.05 88888.00 2010-03-02 16:52:07.901 061 18292.69 83.20 52272.96 88888.00 2010-03-02 16:52:08.401 061 18292.67 83.13 52272.96 88888.00 2010-03-02 16:52:08.901 061 18292.64 83.06 52272.98 88888.00 2010-03-02 16:52:09.401 061 18292.62 83.03 52272.95 88888.00 2010-03-02 16:52:09.901 061 18292.52 82.97 52272.89 88888.00 2010-03-02 16:52:10.401 061 18292.51 82.92 52272.94 88888.00 2010-03-02 16:52:10.901 061 18292.50 82.87 52273.01 88888.00 2010-03-02 16:52:11.401 061 18292.51 82.79 52273.00 88888.00 2010-03-02 16:52:11.901 061 18292.43 82.67 52273.03 88888.00 2010-03-02 16:52:12.401 061 18292.34 82.63 52272.96 88888.00 2010-03-02 16:52:12.901 061 18292.31 82.69 52273.07 88888.00 2010-03-02 16:52:13.401 061 18292.30 82.71 52273.20 88888.00 2010-03-02 16:52:13.901 061 18292.30 82.59 52272.99 88888.00 2010-03-02 16:52:14.401 061 18292.31 82.62 52272.90 88888.00 2010-03-02 16:52:14.901 061 18292.27 82.57 52272.95 88888.00 2010-03-02 16:52:15.401 061 18292.12 82.52 52272.87 88888.00 2010-03-02 16:52:15.901 061 18292.01 82.49 52272.80 88888.00 2010-03-02 16:52:16.401 061 18291.99 82.46 52272.84 88888.00 2010-03-02 16:52:16.901 061 18291.92 82.38 52272.87 88888.00 2010-03-02 16:52:17.401 061 18291.96 82.34 52272.89 88888.00 2010-03-02 16:52:17.901 061 18291.90 82.39 52273.01 88888.00 2010-03-02 16:52:18.401 061 18291.98 82.30 52273.07 88888.00 2010-03-02 16:52:18.901 061 18291.97 82.35 52273.08 88888.00 2010-03-02 16:52:19.401 061 18291.95 82.33 52272.93 88888.00 2010-03-02 16:52:19.901 061 18292.03 82.33 52272.91 88888.00 2010-03-02 16:52:20.401 061 18292.08 82.39 52273.06 88888.00 2010-03-02 16:52:20.901 061 18292.01 82.31 52272.88 88888.00 2010-03-02 16:52:21.401 061 18292.06 82.42 52272.82 88888.00 2010-03-02 16:52:21.901 061 18292.00 82.50 52272.83 88888.00 2010-03-02 16:52:22.401 061 18292.00 82.49 52272.83 88888.00 2010-03-02 16:52:22.901 061 18292.04 82.48 52272.65 88888.00 2010-03-02 16:52:23.401 061 18292.03 82.47 52272.52 88888.00 2010-03-02 16:52:23.901 061 18292.11 82.41 52272.51 88888.00 2010-03-02 16:52:24.401 061 18292.18 82.45 52272.48 88888.00 2010-03-02 16:52:24.901 061 18292.18 82.49 52272.53 88888.00 2010-03-02 16:52:25.401 061 18292.24 82.59 52272.67 88888.00 2010-03-02 16:52:25.901 061 18292.27 82.64 52272.63 88888.00 2010-03-02 16:52:26.401 061 18292.30 82.74 52272.57 88888.00 2010-03-02 16:52:26.901 061 18292.35 82.80 52272.56 88888.00 2010-03-02 16:52:27.401 061 18292.41 82.78 52272.57 88888.00 2010-03-02 16:52:27.901 061 18292.53 82.82 52272.55 88888.00 2010-03-02 16:52:28.401 061 18292.67 82.80 52272.52 88888.00 2010-03-02 16:52:28.901 061 18292.73 82.76 52272.50 88888.00 2010-03-02 16:52:29.401 061 18292.74 82.79 52272.45 88888.00 2010-03-02 16:52:29.901 061 18292.75 82.84 52272.43 88888.00 2010-03-02 16:52:30.401 061 18292.78 82.72 52272.28 88888.00 2010-03-02 16:52:30.901 061 18292.78 82.89 52272.30 88888.00 2010-03-02 16:52:31.401 061 18292.79 83.00 52272.48 88888.00 2010-03-02 16:52:31.901 061 18292.89 82.99 52272.59 88888.00 2010-03-02 16:52:32.401 061 18292.90 82.84 52272.62 88888.00 2010-03-02 16:52:32.901 061 18292.88 82.88 52272.70 88888.00 2010-03-02 16:52:33.401 061 18292.75 82.91 52272.78 88888.00 2010-03-02 16:52:33.901 061 18292.79 83.02 52272.73 88888.00 2010-03-02 16:52:34.401 061 18292.78 83.04 52272.70 88888.00 2010-03-02 16:52:34.901 061 18292.73 83.07 52272.61 88888.00 2010-03-02 16:52:35.401 061 18292.74 83.07 52272.72 88888.00 2010-03-02 16:52:35.901 061 18292.71 82.97 52272.83 88888.00 2010-03-02 16:52:36.401 061 18292.78 82.91 52272.82 88888.00 2010-03-02 16:52:36.901 061 18292.79 82.90 52272.79 88888.00 2010-03-02 16:52:37.401 061 18292.67 82.83 52272.84 88888.00 2010-03-02 16:52:37.901 061 18292.66 82.65 52272.78 88888.00 2010-03-02 16:52:38.401 061 18292.65 82.61 52272.72 88888.00 2010-03-02 16:52:38.901 061 18292.53 82.61 52272.82 88888.00 2010-03-02 16:52:39.401 061 18292.56 82.52 52272.88 88888.00 2010-03-02 16:52:39.901 061 18292.51 82.32 52272.82 88888.00 2010-03-02 16:52:40.401 061 18292.33 82.18 52272.85 88888.00 2010-03-02 16:52:40.901 061 18292.27 82.21 52272.89 88888.00 2010-03-02 16:52:41.401 061 18292.40 82.35 52272.96 88888.00 2010-03-02 16:52:41.901 061 18292.43 82.42 52272.80 88888.00 2010-03-02 16:52:42.401 061 18292.27 82.37 52272.73 88888.00 2010-03-02 16:52:42.901 061 18292.32 82.41 52272.95 88888.00 2010-03-02 16:52:43.398 061 18292.31 82.38 52272.98 88888.00 2010-03-02 16:52:43.908 061 18292.23 82.29 52272.99 88888.00 2010-03-02 16:52:44.408 061 18292.21 82.21 52272.98 88888.00 2010-03-02 16:52:44.908 061 18292.12 82.21 52272.85 88888.00 2010-03-02 16:52:45.408 061 18291.97 82.08 52272.78 88888.00 2010-03-02 16:52:45.908 061 18291.95 82.07 52272.75 88888.00 2010-03-02 16:52:46.408 061 18291.92 82.15 52272.78 88888.00 2010-03-02 16:52:46.908 061 18291.97 82.13 52272.80 88888.00 2010-03-02 16:52:47.408 061 18291.95 82.17 52272.76 88888.00 2010-03-02 16:52:47.908 061 18291.93 82.15 52272.79 88888.00 2010-03-02 16:52:48.408 061 18291.96 82.11 52272.66 88888.00 2010-03-02 16:52:48.908 061 18291.91 82.15 52272.73 88888.00 2010-03-02 16:52:49.408 061 18291.84 82.13 52272.78 88888.00 2010-03-02 16:52:49.908 061 18291.86 82.06 52272.62 88888.00 2010-03-02 16:52:50.408 061 18291.75 82.00 52272.47 88888.00 2010-03-02 16:52:50.908 061 18291.67 81.94 52272.41 88888.00 2010-03-02 16:52:51.408 061 18291.75 82.09 52272.28 88888.00 2010-03-02 16:52:51.908 061 18291.91 82.07 52272.28 88888.00 2010-03-02 16:52:52.408 061 18291.87 81.99 52272.18 88888.00 2010-03-02 16:52:52.908 061 18291.87 82.13 52272.08 88888.00 2010-03-02 16:52:53.408 061 18291.87 82.23 52271.96 88888.00 2010-03-02 16:52:53.908 061 18291.91 82.24 52272.05 88888.00 2010-03-02 16:52:54.408 061 18291.89 82.23 52272.08 88888.00 2010-03-02 16:52:54.908 061 18292.00 82.28 52272.36 88888.00 2010-03-02 16:52:55.408 061 18292.01 82.37 52272.43 88888.00 2010-03-02 16:52:55.908 061 18292.06 82.40 52272.41 88888.00 2010-03-02 16:52:56.408 061 18292.14 82.48 52272.44 88888.00 2010-03-02 16:52:56.908 061 18292.10 82.49 52272.52 88888.00 2010-03-02 16:52:57.408 061 18292.11 82.51 52272.45 88888.00 2010-03-02 16:52:57.908 061 18292.10 82.57 52272.30 88888.00 2010-03-02 16:52:58.408 061 18292.27 82.63 52272.51 88888.00 2010-03-02 16:52:58.908 061 18292.27 82.56 52272.47 88888.00 2010-03-02 16:52:59.408 061 18292.28 82.56 52272.32 88888.00 2010-03-02 16:52:59.908 061 18292.42 82.57 52272.28 88888.00 2010-03-02 16:53:00.408 061 18292.40 82.62 52272.40 88888.00 2010-03-02 16:53:00.908 061 18292.43 82.62 52272.40 88888.00 2010-03-02 16:53:01.408 061 18292.46 82.67 52272.43 88888.00 2010-03-02 16:53:01.908 061 18292.44 82.67 52272.31 88888.00 2010-03-02 16:53:02.408 061 18292.38 82.63 52272.22 88888.00 2010-03-02 16:53:02.908 061 18292.35 82.63 52272.28 88888.00 2010-03-02 16:53:03.408 061 18292.30 82.62 52272.26 88888.00 2010-03-02 16:53:03.908 061 18292.27 82.63 52272.35 88888.00 2010-03-02 16:53:04.408 061 18292.23 82.54 52272.25 88888.00 2010-03-02 16:53:04.908 061 18292.34 82.47 52272.31 88888.00 2010-03-02 16:53:05.408 061 18292.33 82.55 52272.36 88888.00 2010-03-02 16:53:05.908 061 18292.35 82.66 52272.37 88888.00 2010-03-02 16:53:06.408 061 18292.43 82.74 52272.40 88888.00 2010-03-02 16:53:06.908 061 18292.42 82.73 52272.43 88888.00 2010-03-02 16:53:07.408 061 18292.33 82.58 52272.57 88888.00 2010-03-02 16:53:07.908 061 18292.32 82.54 52272.56 88888.00 2010-03-02 16:53:08.408 061 18292.25 82.61 52272.51 88888.00 2010-03-02 16:53:08.908 061 18292.28 82.59 52272.29 88888.00 2010-03-02 16:53:09.408 061 18292.27 82.61 52272.40 88888.00 2010-03-02 16:53:09.908 061 18292.30 82.56 52272.41 88888.00 2010-03-02 16:53:10.408 061 18292.31 82.58 52272.39 88888.00 2010-03-02 16:53:10.908 061 18292.31 82.63 52272.39 88888.00 2010-03-02 16:53:11.408 061 18292.30 82.55 52272.54 88888.00 2010-03-02 16:53:11.908 061 18292.24 82.50 52272.52 88888.00 2010-03-02 16:53:12.408 061 18292.23 82.49 52272.55 88888.00 2010-03-02 16:53:12.908 061 18292.27 82.53 52272.71 88888.00 2010-03-02 16:53:13.408 061 18292.16 82.49 52272.73 88888.00 2010-03-02 16:53:13.908 061 18292.13 82.41 52272.64 88888.00 2010-03-02 16:53:14.408 061 18292.17 82.42 52272.70 88888.00 2010-03-02 16:53:14.908 061 18292.18 82.45 52272.72 88888.00 2010-03-02 16:53:15.408 061 18292.18 82.52 52272.84 88888.00 2010-03-02 16:53:15.908 061 18292.12 82.57 52272.88 88888.00 2010-03-02 16:53:16.408 061 18292.18 82.52 52272.80 88888.00 2010-03-02 16:53:16.908 061 18292.20 82.43 52272.64 88888.00 2010-03-02 16:53:17.408 061 18292.20 82.41 52272.63 88888.00 2010-03-02 16:53:17.908 061 18292.18 82.45 52272.76 88888.00 2010-03-02 16:53:18.408 061 18292.13 82.48 52272.74 88888.00 2010-03-02 16:53:18.908 061 18292.09 82.43 52272.82 88888.00 2010-03-02 16:53:19.408 061 18291.92 82.23 52272.84 88888.00 2010-03-02 16:53:19.908 061 18291.92 82.29 52272.87 88888.00 2010-03-02 16:53:20.408 061 18292.02 82.13 52272.80 88888.00 2010-03-02 16:53:20.908 061 18291.91 82.19 52272.78 88888.00 2010-03-02 16:53:21.408 061 18291.78 82.24 52272.85 88888.00 2010-03-02 16:53:21.908 061 18291.66 82.26 52272.73 88888.00 2010-03-02 16:53:22.408 061 18291.55 82.23 52272.76 88888.00 2010-03-02 16:53:22.908 061 18291.54 82.17 52272.86 88888.00 2010-03-02 16:53:23.408 061 18291.60 82.17 52272.94 88888.00 2010-03-02 16:53:23.908 061 18291.56 82.19 52272.74 88888.00 2010-03-02 16:53:24.408 061 18291.52 82.15 52272.65 88888.00 2010-03-02 16:53:24.908 061 18291.53 82.07 52272.57 88888.00 2010-03-02 16:53:25.408 061 18291.54 81.98 52272.70 88888.00 2010-03-02 16:53:25.908 061 18291.44 82.00 52272.66 88888.00 2010-03-02 16:53:26.408 061 18291.45 82.12 52272.45 88888.00 2010-03-02 16:53:26.908 061 18291.46 82.08 52272.32 88888.00 2010-03-02 16:53:27.408 061 18291.48 82.04 52272.44 88888.00 2010-03-02 16:53:27.908 061 18291.41 82.03 52272.48 88888.00 2010-03-02 16:53:28.408 061 18291.41 81.85 52272.39 88888.00 2010-03-02 16:53:28.908 061 18291.55 81.87 52272.35 88888.00 2010-03-02 16:53:29.408 061 18291.65 82.03 52272.32 88888.00 2010-03-02 16:53:29.908 061 18291.78 82.12 52272.20 88888.00 2010-03-02 16:53:30.408 061 18291.76 82.14 52272.30 88888.00 2010-03-02 16:53:30.908 061 18291.69 82.18 52272.33 88888.00 2010-03-02 16:53:31.408 061 18291.81 82.20 52272.37 88888.00 2010-03-02 16:53:31.908 061 18291.87 82.29 52272.30 88888.00 2010-03-02 16:53:32.408 061 18291.86 82.33 52272.15 88888.00 2010-03-02 16:53:32.908 061 18291.91 82.33 52272.08 88888.00 2010-03-02 16:53:33.408 061 18292.01 82.32 52272.15 88888.00 2010-03-02 16:53:33.908 061 18292.09 82.36 52271.98 88888.00 2010-03-02 16:53:34.408 061 18292.23 82.18 52272.03 88888.00 2010-03-02 16:53:34.908 061 18292.25 82.18 52271.99 88888.00 2010-03-02 16:53:35.408 061 18292.29 82.26 52272.07 88888.00 2010-03-02 16:53:35.908 061 18292.44 82.54 52272.26 88888.00 2010-03-02 16:53:36.408 061 18292.54 82.65 52272.27 88888.00 2010-03-02 16:53:36.908 061 18292.56 82.64 52272.25 88888.00 2010-03-02 16:53:37.408 061 18292.71 82.51 52272.05 88888.00 2010-03-02 16:53:37.908 061 18292.72 82.48 52272.01 88888.00 2010-03-02 16:53:38.408 061 18292.71 82.55 52272.07 88888.00 2010-03-02 16:53:38.908 061 18292.71 82.57 52272.13 88888.00 2010-03-02 16:53:39.408 061 18292.76 82.57 52272.09 88888.00 2010-03-02 16:53:39.908 061 18292.82 82.62 52272.07 88888.00 2010-03-02 16:53:40.408 061 18292.95 82.64 52272.04 88888.00 2010-03-02 16:53:40.908 061 18292.96 82.65 52271.98 88888.00 2010-03-02 16:53:41.408 061 18292.94 82.57 52272.05 88888.00 2010-03-02 16:53:41.908 061 18292.92 82.55 52272.09 88888.00 2010-03-02 16:53:42.408 061 18292.82 82.55 52272.02 88888.00 2010-03-02 16:53:42.908 061 18292.74 82.62 52272.08 88888.00 2010-03-02 16:53:43.408 061 18292.73 82.61 52272.28 88888.00 2010-03-02 16:53:43.908 061 18292.77 82.62 52272.32 88888.00 2010-03-02 16:53:44.408 061 18292.72 82.67 52272.27 88888.00 2010-03-02 16:53:44.908 061 18292.75 82.69 52272.26 88888.00 2010-03-02 16:53:45.408 061 18292.79 82.63 52272.37 88888.00 2010-03-02 16:53:45.908 061 18292.68 82.56 52272.45 88888.00 2010-03-02 16:53:46.408 061 18292.72 82.41 52272.55 88888.00 2010-03-02 16:53:46.908 061 18292.60 82.41 52272.61 88888.00 2010-03-02 16:53:47.408 061 18292.58 82.42 52272.63 88888.00 2010-03-02 16:53:47.908 061 18292.51 82.42 52272.50 88888.00 2010-03-02 16:53:48.408 061 18292.44 82.43 52272.47 88888.00 2010-03-02 16:53:48.908 061 18292.35 82.37 52272.53 88888.00 2010-03-02 16:53:49.408 061 18292.35 82.36 52272.63 88888.00 2010-03-02 16:53:49.908 061 18292.21 82.41 52272.61 88888.00 2010-03-02 16:53:50.408 061 18292.17 82.45 52272.60 88888.00 2010-03-02 16:53:50.908 061 18292.10 82.37 52272.50 88888.00 2010-03-02 16:53:51.408 061 18292.23 82.29 52272.43 88888.00 2010-03-02 16:53:51.908 061 18292.22 82.32 52272.51 88888.00 2010-03-02 16:53:52.408 061 18292.21 82.36 52272.57 88888.00 2010-03-02 16:53:52.908 061 18292.16 82.40 52272.51 88888.00 2010-03-02 16:53:53.408 061 18292.09 82.44 52272.44 88888.00 2010-03-02 16:53:53.908 061 18292.02 82.40 52272.41 88888.00 2010-03-02 16:53:54.408 061 18291.92 82.39 52272.41 88888.00 2010-03-02 16:53:54.908 061 18291.80 82.30 52272.39 88888.00 2010-03-02 16:53:55.408 061 18291.91 82.21 52272.45 88888.00 2010-03-02 16:53:55.908 061 18291.98 82.24 52272.44 88888.00 2010-03-02 16:53:56.408 061 18292.00 82.25 52272.49 88888.00 2010-03-02 16:53:56.908 061 18291.97 82.28 52272.53 88888.00 2010-03-02 16:53:57.408 061 18291.93 82.25 52272.63 88888.00 2010-03-02 16:53:57.908 061 18292.00 82.28 52272.71 88888.00 2010-03-02 16:53:58.408 061 18292.10 82.20 52272.64 88888.00 2010-03-02 16:53:58.908 061 18292.21 82.30 52272.54 88888.00 2010-03-02 16:53:59.408 061 18292.28 82.26 52272.61 88888.00 2010-03-02 16:53:59.908 061 18292.25 82.30 52272.56 88888.00 2010-03-02 16:54:00.408 061 18292.33 82.37 52272.35 88888.00 2010-03-02 16:54:00.908 061 18292.36 82.36 52272.36 88888.00 2010-03-02 16:54:01.408 061 18292.40 82.31 52272.41 88888.00 2010-03-02 16:54:01.908 061 18292.40 82.31 52272.49 88888.00 2010-03-02 16:54:02.408 061 18292.43 82.24 52272.52 88888.00 2010-03-02 16:54:02.908 061 18292.43 82.23 52272.41 88888.00 2010-03-02 16:54:03.408 061 18292.56 82.26 52272.43 88888.00 2010-03-02 16:54:03.908 061 18292.58 82.25 52272.41 88888.00 2010-03-02 16:54:04.408 061 18292.54 82.28 52272.47 88888.00 2010-03-02 16:54:04.908 061 18292.56 82.23 52272.50 88888.00 2010-03-02 16:54:05.408 061 18292.62 82.22 52272.45 88888.00 2010-03-02 16:54:05.908 061 18292.68 82.22 52272.48 88888.00 2010-03-02 16:54:06.408 061 18292.80 82.31 52272.42 88888.00 2010-03-02 16:54:06.908 061 18292.82 82.35 52272.38 88888.00 2010-03-02 16:54:07.408 061 18292.80 82.35 52272.38 88888.00 2010-03-02 16:54:07.908 061 18292.77 82.33 52272.36 88888.00 2010-03-02 16:54:08.408 061 18292.75 82.31 52272.36 88888.00 2010-03-02 16:54:08.908 061 18292.85 82.29 52272.40 88888.00 2010-03-02 16:54:09.408 061 18292.87 82.30 52272.40 88888.00 2010-03-02 16:54:09.908 061 18292.92 82.37 52272.33 88888.00 2010-03-02 16:54:10.408 061 18292.98 82.46 52272.24 88888.00 2010-03-02 16:54:10.908 061 18292.99 82.54 52272.13 88888.00 2010-03-02 16:54:11.408 061 18292.98 82.63 52272.13 88888.00 2010-03-02 16:54:11.908 061 18292.89 82.59 52272.21 88888.00 2010-03-02 16:54:12.408 061 18292.88 82.50 52272.30 88888.00 2010-03-02 16:54:12.908 061 18293.03 82.51 52272.30 88888.00 2010-03-02 16:54:13.408 061 18293.07 82.51 52272.24 88888.00 2010-03-02 16:54:13.908 061 18293.07 82.57 52272.49 88888.00 2010-03-02 16:54:14.408 061 18293.09 82.62 52272.48 88888.00 2010-03-02 16:54:14.908 061 18293.03 82.67 52272.35 88888.00 2010-03-02 16:54:15.408 061 18293.11 82.63 52272.50 88888.00 2010-03-02 16:54:15.908 061 18293.09 82.69 52272.56 88888.00 2010-03-02 16:54:16.408 061 18292.97 82.66 52272.47 88888.00 2010-03-02 16:54:16.908 061 18293.00 82.68 52272.49 88888.00 2010-03-02 16:54:17.408 061 18292.94 82.63 52272.52 88888.00 2010-03-02 16:54:17.908 061 18292.92 82.48 52272.52 88888.00 2010-03-02 16:54:18.408 061 18293.07 82.50 52272.68 88888.00 2010-03-02 16:54:18.908 061 18293.03 82.50 52272.79 88888.00 2010-03-02 16:54:19.408 061 18292.86 82.55 52272.63 88888.00 2010-03-02 16:54:19.908 061 18292.89 82.55 52272.59 88888.00 2010-03-02 16:54:20.408 061 18292.89 82.56 52272.56 88888.00 2010-03-02 16:54:20.908 061 18292.94 82.54 52272.77 88888.00 2010-03-02 16:54:21.408 061 18292.97 82.52 52272.90 88888.00 2010-03-02 16:54:21.908 061 18292.90 82.47 52272.96 88888.00 2010-03-02 16:54:22.408 061 18292.88 82.47 52272.83 88888.00 2010-03-02 16:54:22.908 061 18292.95 82.53 52272.73 88888.00 2010-03-02 16:54:23.408 061 18292.84 82.53 52272.71 88888.00 2010-03-02 16:54:23.908 061 18292.85 82.46 52272.74 88888.00 2010-03-02 16:54:24.408 061 18292.88 82.45 52272.76 88888.00 2010-03-02 16:54:24.908 061 18292.89 82.55 52272.94 88888.00 2010-03-02 16:54:25.408 061 18292.82 82.56 52273.03 88888.00 2010-03-02 16:54:25.908 061 18292.84 82.53 52272.94 88888.00 2010-03-02 16:54:26.408 061 18292.84 82.52 52272.85 88888.00 2010-03-02 16:54:26.908 061 18292.79 82.59 52272.98 88888.00 2010-03-02 16:54:27.408 061 18292.73 82.63 52273.12 88888.00 2010-03-02 16:54:27.908 061 18292.75 82.64 52273.05 88888.00 2010-03-02 16:54:28.408 061 18292.77 82.57 52273.06 88888.00 2010-03-02 16:54:28.908 061 18292.78 82.55 52273.05 88888.00 2010-03-02 16:54:29.408 061 18292.78 82.46 52273.10 88888.00 2010-03-02 16:54:29.908 061 18292.76 82.43 52273.11 88888.00 2010-03-02 16:54:30.408 061 18292.76 82.46 52273.03 88888.00 2010-03-02 16:54:30.908 061 18292.79 82.39 52273.09 88888.00 2010-03-02 16:54:31.408 061 18292.67 82.49 52273.15 88888.00 2010-03-02 16:54:31.908 061 18292.67 82.49 52273.13 88888.00 2010-03-02 16:54:32.408 061 18292.69 82.41 52273.06 88888.00 2010-03-02 16:54:32.908 061 18292.67 82.37 52272.96 88888.00 2010-03-02 16:54:33.408 061 18292.63 82.37 52272.93 88888.00 2010-03-02 16:54:33.908 061 18292.56 82.31 52273.06 88888.00 2010-03-02 16:54:34.408 061 18292.54 82.33 52273.06 88888.00 2010-03-02 16:54:34.908 061 18292.40 82.35 52272.91 88888.00 2010-03-02 16:54:35.408 061 18292.42 82.30 52272.94 88888.00 2010-03-02 16:54:35.908 061 18292.43 82.26 52272.85 88888.00 2010-03-02 16:54:36.408 061 18292.46 82.30 52272.83 88888.00 2010-03-02 16:54:36.908 061 18292.52 82.29 52272.91 88888.00 2010-03-02 16:54:37.408 061 18292.46 82.17 52272.96 88888.00 2010-03-02 16:54:37.908 061 18292.32 82.16 52272.87 88888.00 2010-03-02 16:54:38.408 061 18292.38 82.23 52272.97 88888.00 2010-03-02 16:54:38.908 061 18292.46 82.24 52273.06 88888.00 2010-03-02 16:54:39.408 061 18292.51 82.26 52273.02 88888.00 2010-03-02 16:54:39.908 061 18292.47 82.22 52272.90 88888.00 2010-03-02 16:54:40.408 061 18292.38 82.15 52272.97 88888.00 2010-03-02 16:54:40.908 061 18292.33 82.18 52273.01 88888.00 2010-03-02 16:54:41.408 061 18292.34 82.26 52272.95 88888.00 2010-03-02 16:54:41.908 061 18292.40 82.23 52272.87 88888.00 2010-03-02 16:54:42.408 061 18292.44 82.16 52272.85 88888.00 2010-03-02 16:54:42.908 061 18292.40 82.28 52272.86 88888.00 2010-03-02 16:54:43.408 061 18292.32 82.26 52272.80 88888.00 2010-03-02 16:54:43.908 061 18292.38 82.29 52272.75 88888.00 2010-03-02 16:54:44.408 061 18292.47 82.22 52272.74 88888.00 2010-03-02 16:54:44.908 061 18292.53 82.16 52272.74 88888.00 2010-03-02 16:54:45.408 061 18292.49 82.12 52272.70 88888.00 2010-03-02 16:54:45.908 061 18292.34 82.17 52272.63 88888.00 2010-03-02 16:54:46.408 061 18292.36 82.29 52272.80 88888.00 2010-03-02 16:54:46.908 061 18292.38 82.29 52272.83 88888.00 2010-03-02 16:54:47.408 061 18292.38 82.15 52272.75 88888.00 2010-03-02 16:54:47.908 061 18292.36 82.19 52272.71 88888.00 2010-03-02 16:54:48.408 061 18292.32 82.18 52272.85 88888.00 2010-03-02 16:54:48.908 061 18292.32 82.17 52272.89 88888.00 2010-03-02 16:54:49.408 061 18292.27 82.19 52272.97 88888.00 2010-03-02 16:54:49.908 061 18292.24 82.19 52273.03 88888.00 2010-03-02 16:54:50.408 061 18292.25 82.13 52273.01 88888.00 2010-03-02 16:54:50.908 061 18292.18 82.11 52273.15 88888.00 2010-03-02 16:54:51.408 061 18291.99 82.08 52273.15 88888.00 2010-03-02 16:54:51.908 061 18292.08 82.03 52273.07 88888.00 2010-03-02 16:54:52.408 061 18292.08 82.06 52272.96 88888.00 2010-03-02 16:54:52.908 061 18292.03 82.14 52272.94 88888.00 2010-03-02 16:54:53.408 061 18292.13 82.13 52272.84 88888.00 2010-03-02 16:54:53.908 061 18292.01 82.10 52272.77 88888.00 2010-03-02 16:54:54.408 061 18291.96 82.11 52272.76 88888.00 2010-03-02 16:54:54.908 061 18291.99 82.17 52272.85 88888.00 2010-03-02 16:54:55.408 061 18292.00 82.18 52272.77 88888.00 2010-03-02 16:54:55.908 061 18291.98 82.21 52272.76 88888.00 2010-03-02 16:54:56.408 061 18291.90 82.16 52272.76 88888.00 2010-03-02 16:54:56.908 061 18292.00 82.11 52272.82 88888.00 2010-03-02 16:54:57.408 061 18292.08 82.11 52272.87 88888.00 2010-03-02 16:54:57.908 061 18292.10 82.17 52272.83 88888.00 2010-03-02 16:54:58.408 061 18292.12 82.22 52272.82 88888.00 2010-03-02 16:54:58.908 061 18292.16 82.24 52272.91 88888.00 2010-03-02 16:54:59.408 061 18292.18 82.23 52272.93 88888.00 2010-03-02 16:54:59.908 061 18292.22 82.26 52272.96 88888.00 2010-03-02 16:55:00.408 061 18292.20 82.24 52273.11 88888.00 2010-03-02 16:55:00.908 061 18292.20 82.29 52273.22 88888.00 2010-03-02 16:55:01.408 061 18292.20 82.28 52273.18 88888.00 2010-03-02 16:55:01.908 061 18292.27 82.25 52273.15 88888.00 2010-03-02 16:55:02.408 061 18292.28 82.30 52273.24 88888.00 2010-03-02 16:55:02.908 061 18292.28 82.33 52273.11 88888.00 2010-03-02 16:55:03.408 061 18292.35 82.25 52273.06 88888.00 2010-03-02 16:55:03.908 061 18292.31 82.11 52273.05 88888.00 2010-03-02 16:55:04.408 061 18292.32 82.08 52273.08 88888.00 2010-03-02 16:55:04.908 061 18292.42 82.15 52272.97 88888.00 2010-03-02 16:55:05.408 061 18292.39 82.15 52273.01 88888.00 2010-03-02 16:55:05.908 061 18292.29 82.19 52272.97 88888.00 2010-03-02 16:55:06.408 061 18292.35 82.22 52272.95 88888.00 2010-03-02 16:55:06.908 061 18292.34 82.30 52272.90 88888.00 2010-03-02 16:55:07.408 061 18292.32 82.21 52273.00 88888.00 2010-03-02 16:55:07.908 061 18292.31 82.13 52273.10 88888.00 2010-03-02 16:55:08.408 061 18292.39 82.24 52273.14 88888.00 2010-03-02 16:55:08.908 061 18292.35 82.26 52273.07 88888.00 2010-03-02 16:55:09.408 061 18292.42 82.18 52272.96 88888.00 2010-03-02 16:55:09.908 061 18292.35 82.10 52272.87 88888.00 2010-03-02 16:55:10.408 061 18292.20 82.13 52272.84 88888.00 2010-03-02 16:55:10.908 061 18292.24 82.10 52272.91 88888.00 2010-03-02 16:55:11.408 061 18292.27 82.13 52272.80 88888.00 2010-03-02 16:55:11.908 061 18292.28 82.09 52272.88 88888.00 2010-03-02 16:55:12.408 061 18292.32 82.24 52272.85 88888.00 2010-03-02 16:55:12.908 061 18292.41 82.41 52272.79 88888.00 2010-03-02 16:55:13.408 061 18292.35 82.40 52272.87 88888.00 2010-03-02 16:55:13.908 061 18292.29 82.41 52272.88 88888.00 2010-03-02 16:55:14.408 061 18292.31 82.43 52272.88 88888.00 2010-03-02 16:55:14.908 061 18292.31 82.44 52272.85 88888.00 2010-03-02 16:55:15.408 061 18292.34 82.40 52272.94 88888.00 2010-03-02 16:55:15.908 061 18292.28 82.31 52272.90 88888.00 2010-03-02 16:55:16.408 061 18292.18 82.34 52272.82 88888.00 2010-03-02 16:55:16.908 061 18292.17 82.41 52273.03 88888.00 2010-03-02 16:55:17.408 061 18292.03 82.38 52273.03 88888.00 2010-03-02 16:55:17.908 061 18292.06 82.26 52272.93 88888.00 2010-03-02 16:55:18.408 061 18292.08 82.19 52273.03 88888.00 2010-03-02 16:55:18.908 061 18292.18 82.13 52273.22 88888.00 2010-03-02 16:55:19.408 061 18292.18 82.09 52273.10 88888.00 2010-03-02 16:55:19.908 061 18292.03 82.08 52273.03 88888.00 2010-03-02 16:55:20.408 061 18292.00 82.07 52272.91 88888.00 2010-03-02 16:55:20.908 061 18292.01 82.04 52272.98 88888.00 2010-03-02 16:55:21.408 061 18292.02 82.02 52273.01 88888.00 2010-03-02 16:55:21.908 061 18292.01 81.97 52272.97 88888.00 2010-03-02 16:55:22.408 061 18291.93 81.91 52272.88 88888.00 2010-03-02 16:55:22.908 061 18291.89 81.87 52272.96 88888.00 2010-03-02 16:55:23.408 061 18291.86 81.84 52272.89 88888.00 2010-03-02 16:55:23.908 061 18291.79 81.81 52272.86 88888.00 2010-03-02 16:55:24.408 061 18291.76 81.57 52272.86 88888.00 2010-03-02 16:55:24.908 061 18291.82 81.49 52272.78 88888.00 2010-03-02 16:55:25.408 061 18291.85 81.69 52272.84 88888.00 2010-03-02 16:55:25.908 061 18291.73 81.66 52272.89 88888.00 2010-03-02 16:55:26.408 061 18291.68 81.57 52272.90 88888.00 2010-03-02 16:55:26.908 061 18291.67 81.69 52272.82 88888.00 2010-03-02 16:55:27.408 061 18291.78 81.81 52272.87 88888.00 2010-03-02 16:55:27.908 061 18291.84 81.83 52272.85 88888.00 2010-03-02 16:55:28.408 061 18291.90 81.65 52272.82 88888.00 2010-03-02 16:55:28.908 061 18291.88 81.62 52272.71 88888.00 2010-03-02 16:55:29.408 061 18291.87 81.77 52272.67 88888.00 2010-03-02 16:55:29.908 061 18291.90 81.89 52272.71 88888.00 2010-03-02 16:55:30.408 061 18292.01 81.92 52272.80 88888.00 2010-03-02 16:55:30.908 061 18292.09 81.87 52272.68 88888.00 2010-03-02 16:55:31.408 061 18292.16 81.84 52272.57 88888.00 2010-03-02 16:55:31.908 061 18292.14 81.99 52272.59 88888.00 2010-03-02 16:55:32.408 061 18292.27 82.12 52272.73 88888.00 2010-03-02 16:55:32.908 061 18292.25 82.15 52272.71 88888.00 2010-03-02 16:55:33.408 061 18292.24 81.99 52272.73 88888.00 2010-03-02 16:55:33.908 061 18292.25 82.14 52272.66 88888.00 2010-03-02 16:55:34.408 061 18292.32 82.33 52272.60 88888.00 2010-03-02 16:55:34.908 061 18292.45 82.37 52272.60 88888.00 2010-03-02 16:55:35.408 061 18292.45 82.41 52272.63 88888.00 2010-03-02 16:55:35.908 061 18292.44 82.43 52272.74 88888.00 2010-03-02 16:55:36.408 061 18292.35 82.48 52272.73 88888.00 2010-03-02 16:55:36.908 061 18292.45 82.50 52272.76 88888.00 2010-03-02 16:55:37.408 061 18292.46 82.52 52272.80 88888.00 2010-03-02 16:55:37.908 061 18292.39 82.53 52272.85 88888.00 2010-03-02 16:55:38.408 061 18292.34 82.50 52272.90 88888.00 2010-03-02 16:55:38.908 061 18292.35 82.37 52272.91 88888.00 2010-03-02 16:55:39.408 061 18292.28 82.24 52272.93 88888.00 2010-03-02 16:55:39.908 061 18292.18 82.34 52272.77 88888.00 2010-03-02 16:55:40.408 061 18292.27 82.51 52272.91 88888.00 2010-03-02 16:55:40.908 061 18292.29 82.59 52272.87 88888.00 2010-03-02 16:55:41.408 061 18292.21 82.50 52272.80 88888.00 2010-03-02 16:55:41.908 061 18292.21 82.59 52272.72 88888.00 2010-03-02 16:55:42.408 061 18292.18 82.56 52272.73 88888.00 2010-03-02 16:55:42.908 061 18292.14 82.51 52272.82 88888.00 2010-03-02 16:55:43.408 061 18292.09 82.52 52272.89 88888.00 2010-03-02 16:55:43.908 061 18292.06 82.54 52272.93 88888.00 2010-03-02 16:55:44.408 061 18291.95 82.53 52272.86 88888.00 2010-03-02 16:55:44.908 061 18291.91 82.45 52272.85 88888.00 2010-03-02 16:55:45.408 061 18291.98 82.47 52272.84 88888.00 2010-03-02 16:55:45.908 061 18291.99 82.49 52272.87 88888.00 2010-03-02 16:55:46.408 061 18292.02 82.47 52272.85 88888.00 2010-03-02 16:55:46.908 061 18291.99 82.44 52272.91 88888.00 2010-03-02 16:55:47.408 061 18291.87 82.33 52272.93 88888.00 2010-03-02 16:55:47.908 061 18291.98 82.42 52272.88 88888.00 2010-03-02 16:55:48.408 061 18291.98 82.49 52272.76 88888.00 2010-03-02 16:55:48.908 061 18292.01 82.46 52272.64 88888.00 2010-03-02 16:55:49.408 061 18291.96 82.44 52272.66 88888.00 2010-03-02 16:55:49.908 061 18291.93 82.37 52272.66 88888.00 2010-03-02 16:55:50.408 061 18291.88 82.26 52272.65 88888.00 2010-03-02 16:55:50.908 061 18291.82 82.20 52272.70 88888.00 2010-03-02 16:55:51.408 061 18291.92 82.19 52272.68 88888.00 2010-03-02 16:55:51.908 061 18292.01 82.29 52272.68 88888.00 2010-03-02 16:55:52.408 061 18291.92 82.21 52272.71 88888.00 2010-03-02 16:55:52.908 061 18291.89 82.18 52272.71 88888.00 2010-03-02 16:55:53.408 061 18291.96 82.14 52272.67 88888.00 2010-03-02 16:55:53.908 061 18291.98 82.15 52272.70 88888.00 2010-03-02 16:55:54.408 061 18291.88 82.21 52272.61 88888.00 2010-03-02 16:55:54.908 061 18292.00 82.21 52272.62 88888.00 2010-03-02 16:55:55.408 061 18291.85 82.23 52272.57 88888.00 2010-03-02 16:55:55.908 061 18291.78 82.19 52272.63 88888.00 2010-03-02 16:55:56.408 061 18291.75 82.16 52272.62 88888.00 2010-03-02 16:55:56.908 061 18291.84 82.07 52272.45 88888.00 2010-03-02 16:55:57.408 061 18292.01 82.12 52272.37 88888.00 2010-03-02 16:55:57.908 061 18292.03 82.14 52272.48 88888.00 2010-03-02 16:55:58.408 061 18292.00 82.13 52272.47 88888.00 2010-03-02 16:55:58.908 061 18291.92 82.21 52272.36 88888.00 2010-03-02 16:55:59.408 061 18291.91 82.24 52272.41 88888.00 2010-03-02 16:55:59.908 061 18291.98 82.26 52272.38 88888.00 2010-03-02 16:56:00.408 061 18291.92 82.19 52272.44 88888.00 2010-03-02 16:56:00.908 061 18291.95 82.23 52272.44 88888.00 2010-03-02 16:56:01.408 061 18292.00 82.16 52272.52 88888.00 2010-03-02 16:56:01.908 061 18292.04 82.17 52272.59 88888.00 2010-03-02 16:56:02.408 061 18292.03 82.25 52272.56 88888.00 2010-03-02 16:56:02.908 061 18292.03 82.46 52272.63 88888.00 2010-03-02 16:56:03.408 061 18291.99 82.49 52272.64 88888.00 2010-03-02 16:56:03.908 061 18291.96 82.51 52272.51 88888.00 2010-03-02 16:56:04.408 061 18292.03 82.48 52272.48 88888.00 2010-03-02 16:56:04.908 061 18292.20 82.50 52272.47 88888.00 2010-03-02 16:56:05.408 061 18292.12 82.53 52272.36 88888.00 2010-03-02 16:56:05.908 061 18292.16 82.54 52272.45 88888.00 2010-03-02 16:56:06.408 061 18292.16 82.55 52272.54 88888.00 2010-03-02 16:56:06.908 061 18292.28 82.48 52272.42 88888.00 2010-03-02 16:56:07.408 061 18292.38 82.54 52272.42 88888.00 2010-03-02 16:56:07.908 061 18292.27 82.69 52272.43 88888.00 2010-03-02 16:56:08.408 061 18292.40 82.69 52272.36 88888.00 2010-03-02 16:56:08.908 061 18292.47 82.59 52272.37 88888.00 2010-03-02 16:56:09.408 061 18292.52 82.54 52272.38 88888.00 2010-03-02 16:56:09.908 061 18292.47 82.51 52272.52 88888.00 2010-03-02 16:56:10.408 061 18292.53 82.57 52272.36 88888.00 2010-03-02 16:56:10.908 061 18292.49 82.62 52272.39 88888.00 2010-03-02 16:56:11.408 061 18292.49 82.59 52272.39 88888.00 2010-03-02 16:56:11.908 061 18292.50 82.58 52272.41 88888.00 2010-03-02 16:56:12.408 061 18292.54 82.57 52272.51 88888.00 2010-03-02 16:56:12.908 061 18292.63 82.52 52272.45 88888.00 2010-03-02 16:56:13.408 061 18292.51 82.47 52272.31 88888.00 2010-03-02 16:56:13.908 061 18292.43 82.53 52272.26 88888.00 2010-03-02 16:56:14.408 061 18292.42 82.51 52272.33 88888.00 2010-03-02 16:56:14.908 061 18292.46 82.53 52272.39 88888.00 2010-03-02 16:56:15.408 061 18292.40 82.54 52272.43 88888.00 2010-03-02 16:56:15.908 061 18292.45 82.54 52272.45 88888.00 2010-03-02 16:56:16.408 061 18292.36 82.49 52272.56 88888.00 2010-03-02 16:56:16.908 061 18292.33 82.55 52272.52 88888.00 2010-03-02 16:56:17.408 061 18292.28 82.44 52272.51 88888.00 2010-03-02 16:56:17.908 061 18292.27 82.41 52272.52 88888.00 2010-03-02 16:56:18.408 061 18292.41 82.39 52272.56 88888.00 2010-03-02 16:56:18.908 061 18292.55 82.38 52272.67 88888.00 2010-03-02 16:56:19.408 061 18292.46 82.37 52272.63 88888.00 2010-03-02 16:56:19.908 061 18292.34 82.40 52272.56 88888.00 2010-03-02 16:56:20.408 061 18292.43 82.45 52272.62 88888.00 2010-03-02 16:56:20.908 061 18292.46 82.42 52272.45 88888.00 2010-03-02 16:56:21.408 061 18292.40 82.33 52272.52 88888.00 2010-03-02 16:56:21.908 061 18292.32 82.23 52272.74 88888.00 2010-03-02 16:56:22.408 061 18292.43 82.25 52272.79 88888.00 2010-03-02 16:56:22.908 061 18292.45 82.23 52272.77 88888.00 2010-03-02 16:56:23.408 061 18292.39 82.22 52272.80 88888.00 2010-03-02 16:56:23.908 061 18292.25 82.18 52272.89 88888.00 2010-03-02 16:56:24.408 061 18292.23 82.13 52272.91 88888.00 2010-03-02 16:56:24.908 061 18292.24 82.09 52272.82 88888.00 2010-03-02 16:56:25.408 061 18292.25 82.19 52272.86 88888.00 2010-03-02 16:56:25.908 061 18292.23 82.26 52272.84 88888.00 2010-03-02 16:56:26.408 061 18292.20 82.18 52272.75 88888.00 2010-03-02 16:56:26.908 061 18292.21 82.10 52272.72 88888.00 2010-03-02 16:56:27.408 061 18292.16 82.09 52272.77 88888.00 2010-03-02 16:56:27.908 061 18292.13 82.16 52272.73 88888.00 2010-03-02 16:56:28.408 061 18292.13 82.11 52272.75 88888.00 2010-03-02 16:56:28.908 061 18292.09 82.04 52272.85 88888.00 2010-03-02 16:56:29.408 061 18292.19 82.02 52272.88 88888.00 2010-03-02 16:56:29.908 061 18292.28 82.06 52273.01 88888.00 2010-03-02 16:56:30.408 061 18292.20 82.16 52272.98 88888.00 2010-03-02 16:56:30.908 061 18292.13 82.04 52272.97 88888.00 2010-03-02 16:56:31.408 061 18292.28 82.05 52272.95 88888.00 2010-03-02 16:56:31.908 061 18292.36 82.05 52272.89 88888.00 2010-03-02 16:56:32.408 061 18292.42 82.11 52272.78 88888.00 2010-03-02 16:56:32.908 061 18292.49 82.15 52272.89 88888.00 2010-03-02 16:56:33.408 061 18292.61 82.14 52272.89 88888.00 2010-03-02 16:56:33.908 061 18292.64 82.18 52272.86 88888.00 2010-03-02 16:56:34.408 061 18292.72 82.17 52272.86 88888.00 2010-03-02 16:56:34.908 061 18292.67 82.18 52272.83 88888.00 2010-03-02 16:56:35.408 061 18292.72 82.23 52272.80 88888.00 2010-03-02 16:56:35.908 061 18292.64 82.36 52272.63 88888.00 2010-03-02 16:56:36.408 061 18292.69 82.37 52272.65 88888.00 2010-03-02 16:56:36.908 061 18292.74 82.34 52272.59 88888.00 2010-03-02 16:56:37.408 061 18292.87 82.36 52272.66 88888.00 2010-03-02 16:56:37.908 061 18292.84 82.36 52272.74 88888.00 2010-03-02 16:56:38.408 061 18292.93 82.37 52272.84 88888.00 2010-03-02 16:56:38.908 061 18292.93 82.37 52272.94 88888.00 2010-03-02 16:56:39.408 061 18292.98 82.34 52272.90 88888.00 2010-03-02 16:56:39.908 061 18292.98 82.36 52272.97 88888.00 2010-03-02 16:56:40.408 061 18293.03 82.26 52272.94 88888.00 2010-03-02 16:56:40.908 061 18292.87 82.20 52272.79 88888.00 2010-03-02 16:56:41.408 061 18292.75 82.38 52272.83 88888.00 2010-03-02 16:56:41.908 061 18292.83 82.57 52272.79 88888.00 2010-03-02 16:56:42.408 061 18292.86 82.59 52272.78 88888.00 2010-03-02 16:56:42.908 061 18292.85 82.70 52272.76 88888.00 2010-03-02 16:56:43.408 061 18292.86 82.61 52272.80 88888.00 2010-03-02 16:56:43.908 061 18292.85 82.56 52272.88 88888.00 2010-03-02 16:56:44.408 061 18292.85 82.52 52272.80 88888.00 2010-03-02 16:56:44.908 061 18292.87 82.58 52272.85 88888.00 2010-03-02 16:56:45.408 061 18292.99 82.59 52272.91 88888.00 2010-03-02 16:56:45.908 061 18292.95 82.48 52272.91 88888.00 2010-03-02 16:56:46.408 061 18292.84 82.46 52272.84 88888.00 2010-03-02 16:56:46.908 061 18292.85 82.41 52272.76 88888.00 2010-03-02 16:56:47.408 061 18292.89 82.41 52272.80 88888.00 2010-03-02 16:56:47.908 061 18292.98 82.48 52272.64 88888.00 2010-03-02 16:56:48.408 061 18292.95 82.49 52272.55 88888.00 2010-03-02 16:56:48.908 061 18292.88 82.43 52272.52 88888.00 2010-03-02 16:56:49.408 061 18292.84 82.31 52272.57 88888.00 2010-03-02 16:56:49.908 061 18292.78 82.30 52272.73 88888.00 2010-03-02 16:56:50.408 061 18292.85 82.25 52272.77 88888.00 2010-03-02 16:56:50.908 061 18292.85 82.29 52272.80 88888.00 2010-03-02 16:56:51.408 061 18292.85 82.26 52272.90 88888.00 2010-03-02 16:56:51.908 061 18292.84 82.17 52273.02 88888.00 2010-03-02 16:56:52.408 061 18292.71 82.12 52272.99 88888.00 2010-03-02 16:56:52.908 061 18292.66 82.11 52273.03 88888.00 2010-03-02 16:56:53.408 061 18292.66 82.04 52273.15 88888.00 2010-03-02 16:56:53.908 061 18292.63 82.03 52273.06 88888.00 2010-03-02 16:56:54.408 061 18292.58 82.00 52273.12 88888.00 2010-03-02 16:56:54.908 061 18292.52 81.94 52273.02 88888.00 2010-03-02 16:56:55.408 061 18292.44 81.92 52273.07 88888.00 2010-03-02 16:56:55.908 061 18292.39 81.89 52273.07 88888.00 2010-03-02 16:56:56.408 061 18292.38 81.70 52273.10 88888.00 2010-03-02 16:56:56.908 061 18292.30 81.70 52273.13 88888.00 2010-03-02 16:56:57.408 061 18292.30 81.74 52273.12 88888.00 2010-03-02 16:56:57.908 061 18292.24 81.74 52273.06 88888.00 2010-03-02 16:56:58.408 061 18292.34 81.80 52272.99 88888.00 2010-03-02 16:56:58.908 061 18292.28 81.84 52272.98 88888.00 2010-03-02 16:56:59.408 061 18292.18 81.80 52273.00 88888.00 2010-03-02 16:56:59.908 061 18292.18 81.80 52273.00 88888.00 2010-03-02 16:57:00.408 061 18292.23 81.82 52273.09 88888.00 2010-03-02 16:57:00.908 061 18292.23 81.81 52273.08 88888.00 2010-03-02 16:57:01.408 061 18292.16 81.84 52272.98 88888.00 2010-03-02 16:57:01.908 061 18292.11 81.82 52272.99 88888.00 2010-03-02 16:57:02.408 061 18292.07 81.74 52272.98 88888.00 2010-03-02 16:57:02.908 061 18292.16 81.78 52272.96 88888.00 2010-03-02 16:57:03.408 061 18292.22 81.79 52272.95 88888.00 2010-03-02 16:57:03.908 061 18292.18 81.80 52272.95 88888.00 2010-03-02 16:57:04.408 061 18292.24 81.72 52272.91 88888.00 2010-03-02 16:57:04.908 061 18292.28 81.74 52272.86 88888.00 2010-03-02 16:57:05.408 061 18292.39 81.81 52272.89 88888.00 2010-03-02 16:57:05.908 061 18292.49 81.90 52272.90 88888.00 2010-03-02 16:57:06.408 061 18292.36 81.99 52272.87 88888.00 2010-03-02 16:57:06.908 061 18292.44 82.05 52272.82 88888.00 2010-03-02 16:57:07.408 061 18292.49 82.01 52272.73 88888.00 2010-03-02 16:57:07.908 061 18292.42 82.05 52272.85 88888.00 2010-03-02 16:57:08.408 061 18292.52 82.13 52272.89 88888.00 2010-03-02 16:57:08.908 061 18292.63 82.13 52272.78 88888.00 2010-03-02 16:57:09.408 061 18292.72 82.15 52272.76 88888.00 2010-03-02 16:57:09.908 061 18292.83 82.11 52272.74 88888.00 2010-03-02 16:57:10.408 061 18292.79 82.06 52272.80 88888.00 2010-03-02 16:57:10.908 061 18292.92 82.16 52272.82 88888.00 2010-03-02 16:57:11.408 061 18293.04 82.22 52272.76 88888.00 2010-03-02 16:57:11.908 061 18293.03 82.28 52272.72 88888.00 2010-03-02 16:57:12.408 061 18293.16 82.32 52272.80 88888.00 2010-03-02 16:57:12.908 061 18293.23 82.28 52272.74 88888.00 2010-03-02 16:57:13.408 061 18293.18 82.33 52272.63 88888.00 2010-03-02 16:57:13.908 061 18293.15 82.40 52272.57 88888.00 2010-03-02 16:57:14.408 061 18293.16 82.40 52272.62 88888.00 2010-03-02 16:57:14.908 061 18293.23 82.41 52272.65 88888.00 2010-03-02 16:57:15.408 061 18293.23 82.47 52272.65 88888.00 2010-03-02 16:57:15.908 061 18293.25 82.49 52272.83 88888.00 2010-03-02 16:57:16.408 061 18293.23 82.49 52272.94 88888.00 2010-03-02 16:57:16.908 061 18293.33 82.50 52272.95 88888.00 2010-03-02 16:57:17.408 061 18293.34 82.43 52272.98 88888.00 2010-03-02 16:57:17.908 061 18293.40 82.40 52272.91 88888.00 2010-03-02 16:57:18.408 061 18293.39 82.37 52272.89 88888.00 2010-03-02 16:57:18.908 061 18293.32 82.37 52272.99 88888.00 2010-03-02 16:57:19.408 061 18293.30 82.41 52273.00 88888.00 2010-03-02 16:57:19.908 061 18293.36 82.36 52273.09 88888.00 2010-03-02 16:57:20.408 061 18293.41 82.36 52273.03 88888.00 2010-03-02 16:57:20.908 061 18293.42 82.31 52272.98 88888.00 2010-03-02 16:57:21.408 061 18293.42 82.24 52273.03 88888.00 2010-03-02 16:57:21.908 061 18293.33 82.30 52272.99 88888.00 2010-03-02 16:57:22.408 061 18293.23 82.33 52273.07 88888.00 2010-03-02 16:57:22.908 061 18293.08 82.33 52273.09 88888.00 2010-03-02 16:57:23.408 061 18292.96 82.31 52273.17 88888.00 2010-03-02 16:57:23.908 061 18292.94 82.23 52273.22 88888.00 2010-03-02 16:57:24.408 061 18292.93 82.15 52273.23 88888.00 2010-03-02 16:57:24.908 061 18292.97 82.13 52273.32 88888.00 2010-03-02 16:57:25.408 061 18292.85 82.05 52273.40 88888.00 2010-03-02 16:57:25.908 061 18292.79 82.02 52273.31 88888.00 2010-03-02 16:57:26.408 061 18292.68 81.99 52273.14 88888.00 2010-03-02 16:57:26.908 061 18292.67 82.01 52273.08 88888.00 2010-03-02 16:57:27.408 061 18292.69 81.98 52273.14 88888.00 2010-03-02 16:57:27.908 061 18292.57 81.99 52273.17 88888.00 2010-03-02 16:57:28.408 061 18292.58 81.95 52273.14 88888.00 2010-03-02 16:57:28.908 061 18292.53 81.91 52273.05 88888.00 2010-03-02 16:57:29.408 061 18292.71 81.91 52272.98 88888.00 2010-03-02 16:57:29.908 061 18292.75 81.96 52272.98 88888.00 2010-03-02 16:57:30.408 061 18292.79 81.99 52273.01 88888.00 2010-03-02 16:57:30.908 061 18292.78 82.07 52272.97 88888.00 2010-03-02 16:57:31.408 061 18292.86 82.07 52272.90 88888.00 2010-03-02 16:57:31.908 061 18292.78 82.06 52272.98 88888.00 2010-03-02 16:57:32.408 061 18292.82 82.05 52272.98 88888.00 2010-03-02 16:57:32.908 061 18292.95 82.06 52273.09 88888.00 2010-03-02 16:57:33.408 061 18293.06 82.05 52273.11 88888.00 2010-03-02 16:57:33.908 061 18293.04 82.11 52272.94 88888.00 2010-03-02 16:57:34.408 061 18293.04 82.18 52273.14 88888.00 2010-03-02 16:57:34.908 061 18293.14 82.17 52273.29 88888.00 2010-03-02 16:57:35.408 061 18293.12 82.12 52273.18 88888.00 2010-03-02 16:57:35.908 061 18293.12 82.21 52273.18 88888.00 2010-03-02 16:57:36.408 061 18293.18 82.31 52273.23 88888.00 2010-03-02 16:57:36.908 061 18293.22 82.30 52273.23 88888.00 2010-03-02 16:57:37.408 061 18293.21 82.35 52273.24 88888.00 2010-03-02 16:57:37.908 061 18293.25 82.24 52273.20 88888.00 2010-03-02 16:57:38.408 061 18293.26 82.14 52273.20 88888.00 2010-03-02 16:57:38.908 061 18293.33 82.31 52273.20 88888.00 2010-03-02 16:57:39.408 061 18293.31 82.38 52273.15 88888.00 2010-03-02 16:57:39.908 061 18293.32 82.47 52273.14 88888.00 2010-03-02 16:57:40.408 061 18293.27 82.50 52273.00 88888.00 2010-03-02 16:57:40.908 061 18293.34 82.50 52272.98 88888.00 2010-03-02 16:57:41.408 061 18293.40 82.54 52273.13 88888.00 2010-03-02 16:57:41.908 061 18293.42 82.63 52273.10 88888.00 2010-03-02 16:57:42.408 061 18293.41 82.68 52273.00 88888.00 2010-03-02 16:57:42.908 061 18293.53 82.39 52272.94 88888.00 2010-03-02 16:57:43.408 061 18293.49 82.36 52272.97 88888.00 2010-03-02 16:57:43.908 061 18293.45 82.39 52272.94 88888.00 2010-03-02 16:57:44.408 061 18293.37 82.33 52272.97 88888.00 2010-03-02 16:57:44.908 061 18293.38 82.41 52272.99 88888.00 2010-03-02 16:57:45.408 061 18293.39 82.57 52272.99 88888.00 2010-03-02 16:57:45.908 061 18293.33 82.56 52272.80 88888.00 2010-03-02 16:57:46.408 061 18293.37 82.47 52272.73 88888.00 2010-03-02 16:57:46.908 061 18293.51 82.36 52272.88 88888.00 2010-03-02 16:57:47.408 061 18293.55 82.41 52273.00 88888.00 2010-03-02 16:57:47.908 061 18293.41 82.40 52273.07 88888.00 2010-03-02 16:57:48.408 061 18293.37 82.25 52273.10 88888.00 2010-03-02 16:57:48.908 061 18293.50 82.24 52273.08 88888.00 2010-03-02 16:57:49.408 061 18293.48 82.25 52273.11 88888.00 2010-03-02 16:57:49.908 061 18293.48 82.34 52273.08 88888.00 2010-03-02 16:57:50.408 061 18293.54 82.36 52273.08 88888.00 2010-03-02 16:57:50.908 061 18293.52 82.34 52273.03 88888.00 2010-03-02 16:57:51.408 061 18293.51 82.22 52273.10 88888.00 2010-03-02 16:57:51.908 061 18293.47 82.25 52272.97 88888.00 2010-03-02 16:57:52.408 061 18293.41 82.18 52272.86 88888.00 2010-03-02 16:57:52.908 061 18293.40 82.24 52272.86 88888.00 2010-03-02 16:57:53.408 061 18293.39 82.24 52272.75 88888.00 2010-03-02 16:57:53.908 061 18293.21 82.20 52272.86 88888.00 2010-03-02 16:57:54.408 061 18293.16 82.16 52272.94 88888.00 2010-03-02 16:57:54.908 061 18293.15 82.12 52272.89 88888.00 2010-03-02 16:57:55.408 061 18293.08 82.07 52272.89 88888.00 2010-03-02 16:57:55.908 061 18293.07 81.92 52272.78 88888.00 2010-03-02 16:57:56.408 061 18293.12 81.92 52272.78 88888.00 2010-03-02 16:57:56.908 061 18293.19 81.96 52272.89 88888.00 2010-03-02 16:57:57.408 061 18293.25 81.96 52272.89 88888.00 2010-03-02 16:57:57.908 061 18293.25 81.94 52272.71 88888.00 2010-03-02 16:57:58.408 061 18293.30 82.01 52272.71 88888.00 2010-03-02 16:57:58.908 061 18293.25 82.02 52272.74 88888.00 2010-03-02 16:57:59.408 061 18293.20 82.04 52272.68 88888.00 2010-03-02 16:57:59.908 061 18293.17 82.10 52272.73 88888.00 2010-03-02 16:58:00.408 061 18293.21 82.15 52272.79 88888.00 2010-03-02 16:58:00.908 061 18293.14 82.15 52272.82 88888.00 2010-03-02 16:58:01.408 061 18293.18 82.17 52272.79 88888.00 2010-03-02 16:58:01.908 061 18293.27 82.19 52272.78 88888.00 2010-03-02 16:58:02.408 061 18293.29 82.20 52272.86 88888.00 2010-03-02 16:58:02.908 061 18293.32 82.19 52272.86 88888.00 2010-03-02 16:58:03.408 061 18293.32 82.21 52272.89 88888.00 2010-03-02 16:58:03.908 061 18293.40 82.16 52272.87 88888.00 2010-03-02 16:58:04.408 061 18293.43 82.20 52272.87 88888.00 2010-03-02 16:58:04.908 061 18293.43 82.25 52272.89 88888.00 2010-03-02 16:58:05.408 061 18293.52 82.24 52272.89 88888.00 2010-03-02 16:58:05.908 061 18293.50 82.29 52272.83 88888.00 2010-03-02 16:58:06.408 061 18293.53 82.29 52272.74 88888.00 2010-03-02 16:58:06.908 061 18293.60 82.32 52272.60 88888.00 2010-03-02 16:58:07.408 061 18293.66 82.35 52272.73 88888.00 2010-03-02 16:58:07.908 061 18293.55 82.38 52272.87 88888.00 2010-03-02 16:58:08.408 061 18293.47 82.35 52272.89 88888.00 2010-03-02 16:58:08.908 061 18293.56 82.30 52272.87 88888.00 2010-03-02 16:58:09.408 061 18293.58 82.35 52273.05 88888.00 2010-03-02 16:58:09.908 061 18293.56 82.35 52272.90 88888.00 2010-03-02 16:58:10.408 061 18293.63 82.37 52272.89 88888.00 2010-03-02 16:58:10.908 061 18293.58 82.43 52272.80 88888.00 2010-03-02 16:58:11.408 061 18293.66 82.50 52272.84 88888.00 2010-03-02 16:58:11.908 061 18293.69 82.50 52272.77 88888.00 2010-03-02 16:58:12.408 061 18293.71 82.51 52272.78 88888.00 2010-03-02 16:58:12.908 061 18293.74 82.49 52272.83 88888.00 2010-03-02 16:58:13.408 061 18293.68 82.43 52272.83 88888.00 2010-03-02 16:58:13.908 061 18293.66 82.41 52272.83 88888.00 2010-03-02 16:58:14.408 061 18293.68 82.39 52272.80 88888.00 2010-03-02 16:58:14.908 061 18293.61 82.40 52272.53 88888.00 2010-03-02 16:58:15.408 061 18293.56 82.46 52272.56 88888.00 2010-03-02 16:58:15.908 061 18293.62 82.36 52272.76 88888.00 2010-03-02 16:58:16.408 061 18293.70 82.30 52272.82 88888.00 2010-03-02 16:58:16.908 061 18293.62 82.31 52272.83 88888.00 2010-03-02 16:58:17.408 061 18293.66 82.34 52272.76 88888.00 2010-03-02 16:58:17.908 061 18293.75 82.35 52272.78 88888.00 2010-03-02 16:58:18.408 061 18293.76 82.36 52272.76 88888.00 2010-03-02 16:58:18.908 061 18293.61 82.37 52272.72 88888.00 2010-03-02 16:58:19.408 061 18293.59 82.15 52272.74 88888.00 2010-03-02 16:58:19.908 061 18293.48 82.19 52272.77 88888.00 2010-03-02 16:58:20.408 061 18293.59 82.29 52272.76 88888.00 2010-03-02 16:58:20.908 061 18293.53 82.30 52272.73 88888.00 2010-03-02 16:58:21.408 061 18293.50 82.22 52272.67 88888.00 2010-03-02 16:58:21.908 061 18293.43 82.17 52272.65 88888.00 2010-03-02 16:58:22.408 061 18293.53 82.16 52272.60 88888.00 2010-03-02 16:58:22.908 061 18293.54 81.99 52272.55 88888.00 2010-03-02 16:58:23.408 061 18293.59 81.94 52272.65 88888.00 2010-03-02 16:58:23.908 061 18293.49 81.94 52272.76 88888.00 2010-03-02 16:58:24.408 061 18293.50 82.00 52272.72 88888.00 2010-03-02 16:58:24.908 061 18293.49 81.92 52272.75 88888.00 2010-03-02 16:58:25.408 061 18293.39 81.90 52272.80 88888.00 2010-03-02 16:58:25.908 061 18293.21 81.91 52272.88 88888.00 2010-03-02 16:58:26.408 061 18293.15 81.86 52272.83 88888.00 2010-03-02 16:58:26.908 061 18293.29 81.81 52272.82 88888.00 2010-03-02 16:58:27.408 061 18293.23 81.82 52272.84 88888.00 2010-03-02 16:58:27.908 061 18293.20 81.80 52272.89 88888.00 2010-03-02 16:58:28.408 061 18293.19 81.73 52272.93 88888.00 2010-03-02 16:58:28.908 061 18293.22 81.71 52273.00 88888.00 2010-03-02 16:58:29.408 061 18293.23 81.74 52272.94 88888.00 2010-03-02 16:58:29.908 061 18293.28 81.76 52272.88 88888.00 2010-03-02 16:58:30.408 061 18293.33 81.74 52272.80 88888.00 2010-03-02 16:58:30.908 061 18293.32 81.73 52273.06 88888.00 2010-03-02 16:58:31.408 061 18293.25 81.67 52273.15 88888.00 2010-03-02 16:58:31.908 061 18293.34 81.73 52273.09 88888.00 2010-03-02 16:58:32.408 061 18293.33 81.72 52273.13 88888.00 2010-03-02 16:58:32.908 061 18293.32 81.68 52272.94 88888.00 2010-03-02 16:58:33.408 061 18293.23 81.68 52273.03 88888.00 2010-03-02 16:58:33.908 061 18293.23 81.65 52273.17 88888.00 2010-03-02 16:58:34.408 061 18293.22 81.57 52273.20 88888.00 2010-03-02 16:58:34.908 061 18293.28 81.61 52273.13 88888.00 2010-03-02 16:58:35.408 061 18293.29 81.71 52273.14 88888.00 2010-03-02 16:58:35.908 061 18293.36 81.76 52273.21 88888.00 2010-03-02 16:58:36.408 061 18293.30 81.76 52273.11 88888.00 2010-03-02 16:58:36.908 061 18293.41 81.69 52273.17 88888.00 2010-03-02 16:58:37.408 061 18293.40 81.65 52273.17 88888.00 2010-03-02 16:58:37.908 061 18293.37 81.66 52273.03 88888.00 2010-03-02 16:58:38.408 061 18293.44 81.72 52272.95 88888.00 2010-03-02 16:58:38.908 061 18293.49 81.79 52272.97 88888.00 2010-03-02 16:58:39.408 061 18293.50 81.72 52273.06 88888.00 2010-03-02 16:58:39.908 061 18293.47 81.70 52273.02 88888.00 2010-03-02 16:58:40.408 061 18293.59 81.66 52272.99 88888.00 2010-03-02 16:58:40.908 061 18293.55 81.72 52273.00 88888.00 2010-03-02 16:58:41.408 061 18293.56 81.76 52272.94 88888.00 2010-03-02 16:58:41.908 061 18293.59 81.79 52272.91 88888.00 2010-03-02 16:58:42.408 061 18293.68 81.77 52273.02 88888.00 2010-03-02 16:58:42.908 061 18293.68 81.81 52273.07 88888.00 2010-03-02 16:58:43.408 061 18293.62 81.83 52272.95 88888.00 2010-03-02 16:58:43.908 061 18293.70 81.96 52272.90 88888.00 2010-03-02 16:58:44.408 061 18293.75 81.95 52272.93 88888.00 2010-03-02 16:58:44.908 061 18293.87 81.89 52273.07 88888.00 2010-03-02 16:58:45.408 061 18293.73 81.85 52273.17 88888.00 2010-03-02 16:58:45.908 061 18293.74 81.82 52273.07 88888.00 2010-03-02 16:58:46.408 061 18293.85 81.76 52273.01 88888.00 2010-03-02 16:58:46.908 061 18293.98 81.82 52273.15 88888.00 2010-03-02 16:58:47.408 061 18294.05 81.90 52273.17 88888.00 2010-03-02 16:58:47.908 061 18293.95 81.92 52273.05 88888.00 2010-03-02 16:58:48.408 061 18293.90 81.88 52273.03 88888.00 2010-03-02 16:58:48.908 061 18293.93 81.92 52273.00 88888.00 2010-03-02 16:58:49.408 061 18293.90 81.98 52272.95 88888.00 2010-03-02 16:58:49.908 061 18293.90 81.98 52272.89 88888.00 2010-03-02 16:58:50.408 061 18294.05 81.95 52272.93 88888.00 2010-03-02 16:58:50.908 061 18294.03 82.01 52272.98 88888.00 2010-03-02 16:58:51.408 061 18293.95 82.02 52272.91 88888.00 2010-03-02 16:58:51.908 061 18294.02 82.06 52272.82 88888.00 2010-03-02 16:58:52.408 061 18293.94 82.08 52272.75 88888.00 2010-03-02 16:58:52.908 061 18293.91 82.09 52272.80 88888.00 2010-03-02 16:58:53.408 061 18293.94 82.05 52272.91 88888.00 2010-03-02 16:58:53.908 061 18293.94 82.06 52272.98 88888.00 2010-03-02 16:58:54.408 061 18293.86 82.08 52272.89 88888.00 2010-03-02 16:58:54.908 061 18293.94 82.03 52272.93 88888.00 2010-03-02 16:58:55.408 061 18293.91 82.07 52273.18 88888.00 2010-03-02 16:58:55.908 061 18293.88 82.00 52273.12 88888.00 2010-03-02 16:58:56.408 061 18293.84 81.92 52272.98 88888.00 2010-03-02 16:58:56.908 061 18293.72 81.87 52272.77 88888.00 2010-03-02 16:58:57.408 061 18293.71 81.86 52272.79 88888.00 2010-03-02 16:58:57.908 061 18293.76 81.84 52272.86 88888.00 2010-03-02 16:58:58.408 061 18293.68 81.81 52272.89 88888.00 2010-03-02 16:58:58.908 061 18293.64 81.78 52272.90 88888.00 2010-03-02 16:58:59.408 061 18293.59 81.68 52272.85 88888.00 2010-03-02 16:58:59.908 061 18293.61 81.70 52272.89 88888.00 2010-03-02 16:59:00.408 061 18293.59 81.67 52272.97 88888.00 2010-03-02 16:59:00.908 061 18293.58 81.66 52273.00 88888.00 2010-03-02 16:59:01.408 061 18293.52 81.62 52273.05 88888.00 2010-03-02 16:59:01.908 061 18293.59 81.62 52273.03 88888.00 2010-03-02 16:59:02.408 061 18293.48 81.56 52273.03 88888.00 2010-03-02 16:59:02.908 061 18293.49 81.52 52272.99 88888.00 2010-03-02 16:59:03.408 061 18293.58 81.58 52273.05 88888.00 2010-03-02 16:59:03.908 061 18293.58 81.57 52273.00 88888.00 2010-03-02 16:59:04.408 061 18293.51 81.51 52273.01 88888.00 2010-03-02 16:59:04.908 061 18293.38 81.46 52273.08 88888.00 2010-03-02 16:59:05.408 061 18293.32 81.36 52272.99 88888.00 2010-03-02 16:59:05.908 061 18293.38 81.38 52272.97 88888.00 2010-03-02 16:59:06.408 061 18293.42 81.39 52272.91 88888.00 2010-03-02 16:59:06.908 061 18293.50 81.32 52272.89 88888.00 2010-03-02 16:59:07.408 061 18293.45 81.23 52273.07 88888.00 2010-03-02 16:59:07.908 061 18293.49 81.24 52273.07 88888.00 2010-03-02 16:59:08.408 061 18293.51 81.26 52272.88 88888.00 2010-03-02 16:59:08.908 061 18293.58 81.21 52272.91 88888.00 2010-03-02 16:59:09.408 061 18293.53 81.23 52273.06 88888.00 2010-03-02 16:59:09.908 061 18293.62 81.26 52273.01 88888.00 2010-03-02 16:59:10.408 061 18293.66 81.23 52272.94 88888.00 2010-03-02 16:59:10.908 061 18293.58 81.25 52272.98 88888.00 2010-03-02 16:59:11.408 061 18293.55 81.14 52272.98 88888.00 2010-03-02 16:59:11.908 061 18293.49 81.09 52273.01 88888.00 2010-03-02 16:59:12.408 061 18293.55 81.15 52272.88 88888.00 2010-03-02 16:59:12.908 061 18293.54 81.14 52272.78 88888.00 2010-03-02 16:59:13.408 061 18293.55 81.14 52272.65 88888.00 2010-03-02 16:59:13.908 061 18293.55 81.20 52272.62 88888.00 2010-03-02 16:59:14.408 061 18293.55 81.23 52272.71 88888.00 2010-03-02 16:59:14.908 061 18293.44 81.15 52272.75 88888.00 2010-03-02 16:59:15.408 061 18293.43 81.19 52272.67 88888.00 2010-03-02 16:59:15.908 061 18293.58 81.19 52272.59 88888.00 2010-03-02 16:59:16.408 061 18293.66 81.18 52272.61 88888.00 2010-03-02 16:59:16.908 061 18293.69 81.12 52272.62 88888.00 2010-03-02 16:59:17.408 061 18293.71 81.02 52272.60 88888.00 2010-03-02 16:59:17.908 061 18293.85 80.98 52272.62 88888.00 2010-03-02 16:59:18.408 061 18293.87 81.13 52272.61 88888.00 2010-03-02 16:59:18.908 061 18293.81 81.16 52272.61 88888.00 2010-03-02 16:59:19.408 061 18293.73 81.15 52272.54 88888.00 2010-03-02 16:59:19.908 061 18293.77 81.16 52272.52 88888.00 2010-03-02 16:59:20.408 061 18293.92 81.17 52272.50 88888.00 2010-03-02 16:59:20.908 061 18293.99 81.18 52272.41 88888.00 2010-03-02 16:59:21.408 061 18293.94 81.11 52272.51 88888.00 2010-03-02 16:59:21.908 061 18294.03 81.14 52272.59 88888.00 2010-03-02 16:59:22.408 061 18294.15 80.96 52272.51 88888.00 2010-03-02 16:59:22.908 061 18294.21 81.08 52272.48 88888.00 2010-03-02 16:59:23.408 061 18294.15 81.19 52272.52 88888.00 2010-03-02 16:59:23.908 061 18293.98 81.28 52272.61 88888.00 2010-03-02 16:59:24.408 061 18294.04 81.29 52272.57 88888.00 2010-03-02 16:59:24.908 061 18294.06 81.28 52272.52 88888.00 2010-03-02 16:59:25.408 061 18294.12 81.24 52272.78 88888.00 2010-03-02 16:59:25.908 061 18294.09 81.28 52272.71 88888.00 2010-03-02 16:59:26.408 061 18294.08 81.21 52272.70 88888.00 2010-03-02 16:59:26.908 061 18294.15 81.22 52272.70 88888.00 2010-03-02 16:59:27.408 061 18294.14 81.30 52272.78 88888.00 2010-03-02 16:59:27.908 061 18294.18 81.32 52272.98 88888.00 2010-03-02 16:59:28.408 061 18294.07 81.33 52273.07 88888.00 2010-03-02 16:59:28.908 061 18294.03 81.34 52273.10 88888.00 2010-03-02 16:59:29.408 061 18294.03 81.34 52273.13 88888.00 2010-03-02 16:59:29.908 061 18294.04 81.23 52273.17 88888.00 2010-03-02 16:59:30.408 061 18293.95 81.21 52273.14 88888.00 2010-03-02 16:59:30.908 061 18293.94 81.26 52273.13 88888.00 2010-03-02 16:59:31.408 061 18293.92 81.24 52273.14 88888.00 2010-03-02 16:59:31.908 061 18293.92 81.20 52273.03 88888.00 2010-03-02 16:59:32.408 061 18294.05 81.22 52272.99 88888.00 2010-03-02 16:59:32.908 061 18294.03 81.25 52273.05 88888.00 2010-03-02 16:59:33.408 061 18293.96 81.26 52273.10 88888.00 2010-03-02 16:59:33.908 061 18294.09 81.26 52273.11 88888.00 2010-03-02 16:59:34.408 061 18293.96 81.19 52273.06 88888.00 2010-03-02 16:59:34.908 061 18293.91 81.07 52273.10 88888.00 2010-03-02 16:59:35.408 061 18293.98 81.04 52273.22 88888.00 2010-03-02 16:59:35.908 061 18294.01 81.07 52273.17 88888.00 2010-03-02 16:59:36.408 061 18293.93 81.09 52273.19 88888.00 2010-03-02 16:59:36.908 061 18293.96 81.18 52273.24 88888.00 2010-03-02 16:59:37.408 061 18293.92 81.24 52273.06 88888.00 2010-03-02 16:59:37.908 061 18293.92 81.22 52272.97 88888.00 2010-03-02 16:59:38.408 061 18293.96 81.21 52273.06 88888.00 2010-03-02 16:59:38.908 061 18293.98 81.25 52273.03 88888.00 2010-03-02 16:59:39.408 061 18293.96 81.28 52272.88 88888.00 2010-03-02 16:59:39.908 061 18294.06 81.28 52272.77 88888.00 2010-03-02 16:59:40.408 061 18294.09 81.26 52272.86 88888.00 2010-03-02 16:59:40.908 061 18293.99 81.26 52272.83 88888.00 2010-03-02 16:59:41.408 061 18293.90 81.24 52272.91 88888.00 2010-03-02 16:59:41.908 061 18293.94 81.25 52272.94 88888.00 2010-03-02 16:59:42.408 061 18293.98 81.21 52272.97 88888.00 2010-03-02 16:59:42.908 061 18294.06 81.17 52272.97 88888.00 2010-03-02 16:59:43.408 061 18294.07 81.15 52273.00 88888.00 2010-03-02 16:59:43.908 061 18294.13 81.15 52272.96 88888.00 2010-03-02 16:59:44.408 061 18294.10 81.11 52272.98 88888.00 2010-03-02 16:59:44.908 061 18294.15 81.07 52272.86 88888.00 2010-03-02 16:59:45.408 061 18294.16 81.05 52272.85 88888.00 2010-03-02 16:59:45.908 061 18294.18 81.09 52272.89 88888.00 2010-03-02 16:59:46.408 061 18294.19 81.08 52272.66 88888.00 2010-03-02 16:59:46.908 061 18294.05 81.14 52272.57 88888.00 2010-03-02 16:59:47.408 061 18294.01 81.16 52272.67 88888.00 2010-03-02 16:59:47.908 061 18294.04 81.14 52272.62 88888.00 2010-03-02 16:59:48.408 061 18294.16 81.14 52272.62 88888.00 2010-03-02 16:59:48.908 061 18294.10 81.20 52272.60 88888.00 2010-03-02 16:59:49.408 061 18294.07 81.24 52272.70 88888.00 2010-03-02 16:59:49.908 061 18294.23 81.19 52272.66 88888.00 2010-03-02 16:59:50.408 061 18294.17 81.17 52272.62 88888.00 2010-03-02 16:59:50.908 061 18294.15 81.17 52272.56 88888.00 2010-03-02 16:59:51.408 061 18294.14 81.14 52272.47 88888.00 2010-03-02 16:59:51.908 061 18294.20 81.17 52272.50 88888.00 2010-03-02 16:59:52.408 061 18294.26 81.24 52272.48 88888.00 2010-03-02 16:59:52.908 061 18294.26 81.26 52272.47 88888.00 2010-03-02 16:59:53.408 061 18294.30 81.26 52272.50 88888.00 2010-03-02 16:59:53.908 061 18294.28 81.29 52272.86 88888.00 2010-03-02 16:59:54.408 061 18294.26 81.31 52273.02 88888.00 2010-03-02 16:59:54.908 061 18294.24 81.30 52272.96 88888.00 2010-03-02 16:59:55.408 061 18294.36 81.31 52272.79 88888.00 2010-03-02 16:59:55.908 061 18294.42 81.22 52272.80 88888.00 2010-03-02 16:59:56.408 061 18294.46 81.40 52272.91 88888.00 2010-03-02 16:59:56.908 061 18294.42 81.47 52272.89 88888.00 2010-03-02 16:59:57.408 061 18294.53 81.54 52273.11 88888.00 2010-03-02 16:59:57.908 061 18294.55 81.61 52273.06 88888.00 2010-03-02 16:59:58.408 061 18294.52 81.59 52272.90 88888.00 2010-03-02 16:59:58.908 061 18294.47 81.54 52272.97 88888.00 2010-03-02 16:59:59.408 061 18294.61 81.50 52272.72 88888.00 2010-03-02 16:59:59.908 061 18294.56 81.50 52272.65 88888.00 2010-03-02 17:00:00.408 061 18294.41 81.52 52272.61 88888.00 2010-03-02 17:00:00.908 061 18294.37 81.54 52272.54 88888.00 2010-03-02 17:00:01.408 061 18294.40 81.59 52272.79 88888.00 2010-03-02 17:00:01.908 061 18294.44 81.65 52272.97 88888.00 2010-03-02 17:00:02.408 061 18294.38 81.57 52272.93 88888.00 2010-03-02 17:00:02.908 061 18294.49 81.53 52272.90 88888.00 2010-03-02 17:00:03.408 061 18294.45 81.50 52272.79 88888.00 2010-03-02 17:00:03.908 061 18294.37 81.49 52272.85 88888.00 2010-03-02 17:00:04.408 061 18294.45 81.42 52272.91 88888.00 2010-03-02 17:00:04.908 061 18294.28 81.36 52272.97 88888.00 2010-03-02 17:00:05.408 061 18294.28 81.34 52272.96 88888.00 2010-03-02 17:00:05.908 061 18294.31 81.33 52272.99 88888.00 2010-03-02 17:00:06.408 061 18294.24 81.34 52273.01 88888.00 2010-03-02 17:00:06.908 061 18294.24 81.30 52273.02 88888.00 2010-03-02 17:00:07.408 061 18294.20 81.21 52273.00 88888.00 2010-03-02 17:00:07.908 061 18294.25 81.18 52272.98 88888.00 2010-03-02 17:00:08.408 061 18294.29 81.22 52273.05 88888.00 2010-03-02 17:00:08.908 061 18294.20 81.19 52273.02 88888.00 2010-03-02 17:00:09.408 061 18294.26 81.16 52273.03 88888.00 2010-03-02 17:00:09.908 061 18294.39 81.12 52273.01 88888.00 2010-03-02 17:00:10.408 061 18294.48 81.12 52273.06 88888.00 2010-03-02 17:00:10.908 061 18294.44 81.13 52273.18 88888.00 2010-03-02 17:00:11.408 061 18294.37 81.11 52273.24 88888.00 2010-03-02 17:00:11.908 061 18294.35 81.09 52273.29 88888.00 2010-03-02 17:00:12.408 061 18294.30 81.03 52273.22 88888.00 2010-03-02 17:00:12.908 061 18294.29 81.05 52273.25 88888.00 2010-03-02 17:00:13.408 061 18294.26 81.07 52273.13 88888.00 2010-03-02 17:00:13.908 061 18294.21 80.97 52273.23 88888.00 2010-03-02 17:00:14.408 061 18294.14 80.97 52273.12 88888.00 2010-03-02 17:00:14.908 061 18294.13 80.89 52273.03 88888.00 2010-03-02 17:00:15.408 061 18294.07 80.86 52273.02 88888.00 2010-03-02 17:00:15.908 061 18294.14 80.86 52273.12 88888.00 2010-03-02 17:00:16.408 061 18294.17 80.82 52273.17 88888.00 2010-03-02 17:00:16.908 061 18294.16 80.78 52273.20 88888.00 2010-03-02 17:00:17.408 061 18294.20 80.64 52273.20 88888.00 2010-03-02 17:00:17.908 061 18294.27 80.66 52273.25 88888.00 2010-03-02 17:00:18.408 061 18294.31 80.67 52273.13 88888.00 2010-03-02 17:00:18.908 061 18294.34 80.65 52273.07 88888.00 2010-03-02 17:00:19.408 061 18294.27 80.74 52273.20 88888.00 2010-03-02 17:00:19.908 061 18294.28 80.71 52273.24 88888.00 2010-03-02 17:00:20.408 061 18294.28 80.66 52273.28 88888.00 2010-03-02 17:00:20.908 061 18294.17 80.65 52273.17 88888.00 2010-03-02 17:00:21.408 061 18294.20 80.58 52272.99 88888.00 2010-03-02 17:00:21.908 061 18294.25 80.51 52272.96 88888.00 2010-03-02 17:00:22.408 061 18294.30 80.47 52272.95 88888.00 2010-03-02 17:00:22.908 061 18294.25 80.52 52272.79 88888.00 2010-03-02 17:00:23.408 061 18294.24 80.50 52272.80 88888.00 2010-03-02 17:00:23.908 061 18294.38 80.47 52272.91 88888.00 2010-03-02 17:00:24.408 061 18294.34 80.43 52272.93 88888.00 2010-03-02 17:00:24.908 061 18294.20 80.37 52272.85 88888.00 2010-03-02 17:00:25.408 061 18294.31 80.26 52272.89 88888.00 2010-03-02 17:00:25.908 061 18294.40 80.14 52272.90 88888.00 2010-03-02 17:00:26.408 061 18294.29 80.28 52272.96 88888.00 2010-03-02 17:00:26.908 061 18294.31 80.32 52272.90 88888.00 2010-03-02 17:00:27.408 061 18294.44 80.41 52272.90 88888.00 2010-03-02 17:00:27.908 061 18294.42 80.47 52272.96 88888.00 2010-03-02 17:00:28.408 061 18294.31 80.50 52272.96 88888.00 2010-03-02 17:00:28.908 061 18294.36 80.48 52272.95 88888.00 2010-03-02 17:00:29.408 061 18294.39 80.46 52273.01 88888.00 2010-03-02 17:00:29.908 061 18294.35 80.42 52273.01 88888.00 2010-03-02 17:00:30.408 061 18294.36 80.44 52272.97 88888.00 2010-03-02 17:00:30.908 061 18294.39 80.49 52273.05 88888.00 2010-03-02 17:00:31.408 061 18294.38 80.53 52273.03 88888.00 2010-03-02 17:00:31.908 061 18294.49 80.59 52272.99 88888.00 2010-03-02 17:00:32.408 061 18294.56 80.63 52272.89 88888.00 2010-03-02 17:00:32.908 061 18294.50 80.63 52272.84 88888.00 2010-03-02 17:00:33.408 061 18294.44 80.71 52272.86 88888.00 2010-03-02 17:00:33.908 061 18294.46 80.71 52272.80 88888.00 2010-03-02 17:00:34.408 061 18294.58 80.71 52273.03 88888.00 2010-03-02 17:00:34.908 061 18294.62 80.76 52273.01 88888.00 2010-03-02 17:00:35.408 061 18294.62 80.83 52272.88 88888.00 2010-03-02 17:00:35.908 061 18294.58 80.74 52272.78 88888.00 2010-03-02 17:00:36.408 061 18294.66 80.68 52272.86 88888.00 2010-03-02 17:00:36.908 061 18294.61 80.68 52272.84 88888.00 2010-03-02 17:00:37.408 061 18294.62 80.71 52272.86 88888.00 2010-03-02 17:00:37.908 061 18294.67 80.77 52272.98 88888.00 2010-03-02 17:00:38.408 061 18294.72 80.79 52273.10 88888.00 2010-03-02 17:00:38.908 061 18294.71 80.64 52272.89 88888.00 2010-03-02 17:00:39.408 061 18294.66 80.61 52272.89 88888.00 2010-03-02 17:00:39.908 061 18294.73 80.59 52272.90 88888.00 2010-03-02 17:00:40.408 061 18294.74 80.70 52272.90 88888.00 2010-03-02 17:00:40.908 061 18294.66 80.76 52272.85 88888.00 2010-03-02 17:00:41.408 061 18294.71 80.81 52272.90 88888.00 2010-03-02 17:00:41.908 061 18294.83 80.84 52273.09 88888.00 2010-03-02 17:00:42.408 061 18294.93 80.80 52273.01 88888.00 2010-03-02 17:00:42.908 061 18294.82 80.72 52272.90 88888.00 2010-03-02 17:00:43.408 061 18294.75 80.75 52272.85 88888.00 2010-03-02 17:00:43.908 061 18294.82 80.81 52272.90 88888.00 2010-03-02 17:00:44.408 061 18294.77 80.69 52272.91 88888.00 2010-03-02 17:00:44.908 061 18294.85 80.75 52272.80 88888.00 2010-03-02 17:00:45.408 061 18294.82 80.83 52272.87 88888.00 2010-03-02 17:00:45.908 061 18294.71 80.83 52273.02 88888.00 2010-03-02 17:00:46.408 061 18294.53 80.87 52272.98 88888.00 2010-03-02 17:00:46.908 061 18294.32 80.89 52273.01 88888.00 2010-03-02 17:00:47.408 061 18294.34 80.87 52273.05 88888.00 2010-03-02 17:00:47.908 061 18294.39 80.77 52272.95 88888.00 2010-03-02 17:00:48.408 061 18294.45 80.74 52272.94 88888.00 2010-03-02 17:00:48.908 061 18294.42 80.62 52273.03 88888.00 2010-03-02 17:00:49.408 061 18294.47 80.69 52273.13 88888.00 2010-03-02 17:00:49.908 061 18294.49 80.74 52273.15 88888.00 2010-03-02 17:00:50.408 061 18294.44 80.77 52273.03 88888.00 2010-03-02 17:00:50.908 061 18294.55 80.78 52273.06 88888.00 2010-03-02 17:00:51.408 061 18294.52 80.79 52273.20 88888.00 2010-03-02 17:00:51.908 061 18294.38 80.78 52273.33 88888.00 2010-03-02 17:00:52.408 061 18294.37 80.71 52273.29 88888.00 2010-03-02 17:00:52.908 061 18294.35 80.50 52273.33 88888.00 2010-03-02 17:00:53.408 061 18294.36 80.47 52273.44 88888.00 2010-03-02 17:00:53.908 061 18294.34 80.54 52273.37 88888.00 2010-03-02 17:00:54.408 061 18294.36 80.57 52273.42 88888.00 2010-03-02 17:00:54.908 061 18294.36 80.68 52273.36 88888.00 2010-03-02 17:00:55.405 061 18294.29 80.64 52273.31 88888.00 2010-03-02 17:00:55.905 061 18294.21 80.63 52273.23 88888.00 2010-03-02 17:00:56.405 061 18294.23 80.61 52273.22 88888.00 2010-03-02 17:00:56.905 061 18294.19 80.59 52273.25 88888.00 2010-03-02 17:00:57.405 061 18294.09 80.49 52273.32 88888.00 2010-03-02 17:00:57.905 061 18294.02 80.51 52273.23 88888.00 2010-03-02 17:00:58.405 061 18294.19 80.57 52273.14 88888.00 2010-03-02 17:00:58.905 061 18294.18 80.51 52273.20 88888.00 2010-03-02 17:00:59.405 061 18294.09 80.51 52273.24 88888.00 2010-03-02 17:00:59.905 061 18294.13 80.45 52273.19 88888.00 2010-03-02 17:01:00.405 061 18294.15 80.34 52273.28 88888.00 2010-03-02 17:01:00.905 061 18294.13 80.38 52273.25 88888.00 2010-03-02 17:01:01.405 061 18294.18 80.39 52273.34 88888.00 2010-03-02 17:01:01.905 061 18294.17 80.30 52273.46 88888.00 2010-03-02 17:01:02.405 061 18294.18 80.25 52273.43 88888.00 2010-03-02 17:01:02.905 061 18294.10 80.29 52272.96 88888.00 2010-03-02 17:01:03.405 061 18294.12 80.36 52272.75 88888.00 2010-03-02 17:01:03.905 061 18294.16 80.36 52272.80 88888.00 2010-03-02 17:01:04.405 061 18294.26 80.28 52272.89 88888.00 2010-03-02 17:01:04.905 061 18294.28 80.26 52272.94 88888.00 2010-03-02 17:01:05.405 061 18294.26 80.33 52272.96 88888.00 2010-03-02 17:01:05.905 061 18294.24 80.25 52272.86 88888.00 2010-03-02 17:01:06.405 061 18294.15 80.22 52272.83 88888.00 2010-03-02 17:01:06.905 061 18294.08 80.18 52273.01 88888.00 2010-03-02 17:01:07.405 061 18294.27 80.14 52273.14 88888.00 2010-03-02 17:01:07.905 061 18294.55 80.14 52273.18 88888.00 2010-03-02 17:01:08.405 061 18294.40 80.14 52273.22 88888.00 2010-03-02 17:01:08.905 061 18294.31 80.16 52273.21 88888.00 2010-03-02 17:01:09.405 061 18294.26 80.13 52273.28 88888.00 2010-03-02 17:01:09.905 061 18294.26 80.10 52273.26 88888.00 2010-03-02 17:01:10.405 061 18294.20 80.07 52273.18 88888.00 2010-03-02 17:01:10.905 061 18294.10 79.99 52273.24 88888.00 2010-03-02 17:01:11.405 061 18294.14 79.97 52273.20 88888.00 2010-03-02 17:01:11.905 061 18294.20 79.96 52273.07 88888.00 2010-03-02 17:01:12.405 061 18294.16 79.90 52273.06 88888.00 2010-03-02 17:01:12.905 061 18294.26 79.86 52273.02 88888.00 2010-03-02 17:01:13.405 061 18294.35 79.77 52273.02 88888.00 2010-03-02 17:01:13.905 061 18294.46 79.89 52273.13 88888.00 2010-03-02 17:01:14.405 061 18294.48 79.98 52273.13 88888.00 2010-03-02 17:01:14.905 061 18294.44 79.91 52273.08 88888.00 2010-03-02 17:01:15.405 061 18294.46 80.04 52272.96 88888.00 2010-03-02 17:01:15.905 061 18294.42 80.07 52273.06 88888.00 2010-03-02 17:01:16.405 061 18294.38 80.02 52273.10 88888.00 2010-03-02 17:01:16.905 061 18294.38 79.96 52273.07 88888.00 2010-03-02 17:01:17.405 061 18294.46 79.97 52273.06 88888.00 2010-03-02 17:01:17.905 061 18294.59 80.00 52273.08 88888.00 2010-03-02 17:01:18.405 061 18294.64 79.97 52273.08 88888.00 2010-03-02 17:01:18.905 061 18294.55 80.05 52273.02 88888.00 2010-03-02 17:01:19.405 061 18294.64 80.14 52272.83 88888.00 2010-03-02 17:01:19.905 061 18294.53 80.11 52272.93 88888.00 2010-03-02 17:01:20.405 061 18294.53 80.03 52273.01 88888.00 2010-03-02 17:01:20.905 061 18294.62 80.06 52273.07 88888.00 2010-03-02 17:01:21.405 061 18294.78 79.97 52273.02 88888.00 2010-03-02 17:01:21.905 061 18294.60 80.10 52272.89 88888.00 2010-03-02 17:01:22.405 061 18294.49 80.13 52272.97 88888.00 2010-03-02 17:01:22.905 061 18294.48 80.10 52273.07 88888.00 2010-03-02 17:01:23.405 061 18294.55 80.12 52273.01 88888.00 2010-03-02 17:01:23.905 061 18294.58 80.16 52273.07 88888.00 2010-03-02 17:01:24.405 061 18294.53 80.13 52273.10 88888.00 2010-03-02 17:01:24.905 061 18294.48 80.12 52273.11 88888.00 2010-03-02 17:01:25.405 061 18294.51 80.16 52273.02 88888.00 2010-03-02 17:01:25.905 061 18294.61 80.25 52273.10 88888.00 2010-03-02 17:01:26.405 061 18294.69 80.19 52273.01 88888.00 2010-03-02 17:01:26.905 061 18294.66 80.30 52273.03 88888.00 2010-03-02 17:01:27.405 061 18294.67 80.33 52273.07 88888.00 2010-03-02 17:01:27.905 061 18294.75 80.30 52273.02 88888.00 2010-03-02 17:01:28.405 061 18294.73 80.31 52273.10 88888.00 2010-03-02 17:01:28.905 061 18294.72 80.38 52273.30 88888.00 2010-03-02 17:01:29.405 061 18294.78 80.29 52273.21 88888.00 2010-03-02 17:01:29.905 061 18294.77 80.29 52273.12 88888.00 2010-03-02 17:01:30.405 061 18294.79 80.25 52273.08 88888.00 2010-03-02 17:01:30.905 061 18294.71 80.23 52273.18 88888.00 2010-03-02 17:01:31.405 061 18294.63 80.15 52273.40 88888.00 2010-03-02 17:01:31.905 061 18294.67 80.10 52273.34 88888.00 2010-03-02 17:01:32.405 061 18294.67 80.02 52273.31 88888.00 2010-03-02 17:01:32.905 061 18294.59 79.98 52273.41 88888.00 2010-03-02 17:01:33.405 061 18294.59 80.01 52273.22 88888.00 2010-03-02 17:01:33.905 061 18294.56 79.95 52273.11 88888.00 2010-03-02 17:01:34.405 061 18294.51 79.86 52273.08 88888.00 2010-03-02 17:01:34.905 061 18294.55 79.83 52273.02 88888.00 2010-03-02 17:01:35.405 061 18294.51 79.84 52273.11 88888.00 2010-03-02 17:01:35.905 061 18294.51 79.88 52273.15 88888.00 2010-03-02 17:01:36.405 061 18294.42 79.91 52273.22 88888.00 2010-03-02 17:01:36.905 061 18294.41 79.86 52273.09 88888.00 2010-03-02 17:01:37.405 061 18294.51 79.81 52273.14 88888.00 2010-03-02 17:01:37.905 061 18294.55 79.77 52273.22 88888.00 2010-03-02 17:01:38.405 061 18294.39 79.73 52273.10 88888.00 2010-03-02 17:01:38.905 061 18294.27 79.77 52273.07 88888.00 2010-03-02 17:01:39.405 061 18294.32 79.79 52273.07 88888.00 2010-03-02 17:01:39.905 061 18294.38 79.83 52273.08 88888.00 2010-03-02 17:01:40.405 061 18294.46 79.81 52273.00 88888.00 2010-03-02 17:01:40.905 061 18294.41 79.82 52273.02 88888.00 2010-03-02 17:01:41.405 061 18294.32 79.79 52273.02 88888.00 2010-03-02 17:01:41.905 061 18294.59 79.75 52272.98 88888.00 2010-03-02 17:01:42.405 061 18294.49 79.70 52273.06 88888.00 2010-03-02 17:01:42.905 061 18294.38 79.76 52273.05 88888.00 2010-03-02 17:01:43.405 061 18294.28 79.81 52273.02 88888.00 2010-03-02 17:01:43.905 061 18294.30 79.83 52273.12 88888.00 2010-03-02 17:01:44.405 061 18294.28 79.77 52273.19 88888.00 2010-03-02 17:01:44.905 061 18294.28 79.74 52273.10 88888.00 2010-03-02 17:01:45.405 061 18294.39 79.75 52273.24 88888.00 2010-03-02 17:01:45.905 061 18294.17 79.82 52273.35 88888.00 2010-03-02 17:01:46.405 061 18294.16 79.81 52273.29 88888.00 2010-03-02 17:01:46.905 061 18294.23 79.89 52273.13 88888.00 2010-03-02 17:01:47.405 061 18294.26 79.86 52273.08 88888.00 2010-03-02 17:01:47.905 061 18294.25 79.88 52273.07 88888.00 2010-03-02 17:01:48.405 061 18294.30 79.84 52273.13 88888.00 2010-03-02 17:01:48.905 061 18294.24 79.85 52273.14 88888.00 2010-03-02 17:01:49.405 061 18294.28 79.87 52273.09 88888.00 2010-03-02 17:01:49.905 061 18294.20 79.83 52273.12 88888.00 2010-03-02 17:01:50.405 061 18294.26 79.79 52273.12 88888.00 2010-03-02 17:01:50.905 061 18294.27 79.80 52273.14 88888.00 2010-03-02 17:01:51.405 061 18294.20 79.74 52273.07 88888.00 2010-03-02 17:01:51.905 061 18294.27 79.80 52273.01 88888.00 2010-03-02 17:01:52.405 061 18294.27 79.81 52273.02 88888.00 2010-03-02 17:01:52.905 061 18294.38 79.73 52273.10 88888.00 2010-03-02 17:01:53.405 061 18294.45 79.73 52273.14 88888.00 2010-03-02 17:01:53.905 061 18294.40 79.92 52273.19 88888.00 2010-03-02 17:01:54.405 061 18294.42 80.03 52273.25 88888.00 2010-03-02 17:01:54.905 061 18294.40 80.01 52273.03 88888.00 2010-03-02 17:01:55.405 061 18294.44 79.97 52272.97 88888.00 2010-03-02 17:01:55.905 061 18294.40 79.94 52272.97 88888.00 2010-03-02 17:01:56.405 061 18294.30 79.95 52273.00 88888.00 2010-03-02 17:01:56.905 061 18294.38 80.03 52272.98 88888.00 2010-03-02 17:01:57.405 061 18294.36 80.01 52273.07 88888.00 2010-03-02 17:01:57.905 061 18294.38 80.07 52272.99 88888.00 2010-03-02 17:01:58.405 061 18294.38 80.07 52272.96 88888.00 2010-03-02 17:01:58.905 061 18294.47 80.01 52272.91 88888.00 2010-03-02 17:01:59.405 061 18294.50 80.04 52272.96 88888.00 2010-03-02 17:01:59.905 061 18294.45 80.14 52272.98 88888.00 2010-03-02 17:02:00.405 061 18294.51 80.17 52273.03 88888.00 2010-03-02 17:02:00.905 061 18294.50 80.12 52272.89 88888.00 2010-03-02 17:02:01.405 061 18294.45 80.03 52272.97 88888.00 2010-03-02 17:02:01.905 061 18294.40 80.11 52273.12 88888.00 2010-03-02 17:02:02.405 061 18294.37 80.16 52273.15 88888.00 2010-03-02 17:02:02.905 061 18294.44 80.18 52273.23 88888.00 2010-03-02 17:02:03.405 061 18294.53 80.18 52273.21 88888.00 2010-03-02 17:02:03.905 061 18294.39 80.17 52273.15 88888.00 2010-03-02 17:02:04.405 061 18294.29 80.24 52273.19 88888.00 2010-03-02 17:02:04.905 061 18294.31 80.37 52273.25 88888.00 2010-03-02 17:02:05.405 061 18294.27 80.34 52273.19 88888.00 2010-03-02 17:02:05.905 061 18294.15 80.25 52273.17 88888.00 2010-03-02 17:02:06.405 061 18294.24 80.13 52273.32 88888.00 2010-03-02 17:02:06.905 061 18294.28 80.28 52273.38 88888.00 2010-03-02 17:02:07.405 061 18294.30 80.37 52273.26 88888.00 2010-03-02 17:02:07.905 061 18294.20 80.40 52273.32 88888.00 2010-03-02 17:02:08.405 061 18294.08 80.39 52273.43 88888.00 2010-03-02 17:02:08.905 061 18294.12 80.40 52273.40 88888.00 2010-03-02 17:02:09.405 061 18294.20 80.34 52273.32 88888.00 2010-03-02 17:02:09.905 061 18294.25 80.33 52273.33 88888.00 2010-03-02 17:02:10.405 061 18294.23 80.54 52273.37 88888.00 2010-03-02 17:02:10.905 061 18294.14 80.56 52273.38 88888.00 2010-03-02 17:02:11.405 061 18294.15 80.51 52273.26 88888.00 2010-03-02 17:02:11.905 061 18294.16 80.47 52273.34 88888.00 2010-03-02 17:02:12.405 061 18294.16 80.32 52273.37 88888.00 2010-03-02 17:02:12.905 061 18294.05 80.24 52273.41 88888.00 2010-03-02 17:02:13.405 061 18294.10 80.04 52273.35 88888.00 2010-03-02 17:02:13.905 061 18294.10 80.12 52273.25 88888.00 2010-03-02 17:02:14.405 061 18294.08 80.28 52273.24 88888.00 2010-03-02 17:02:14.905 061 18294.07 80.21 52273.26 88888.00 2010-03-02 17:02:15.405 061 18294.05 80.12 52273.30 88888.00 2010-03-02 17:02:15.905 061 18294.07 80.08 52273.30 88888.00 2010-03-02 17:02:16.405 061 18294.09 79.99 52273.29 88888.00 2010-03-02 17:02:16.905 061 18294.20 80.04 52273.31 88888.00 2010-03-02 17:02:17.405 061 18294.44 80.13 52273.24 88888.00 2010-03-02 17:02:17.905 061 18294.30 80.14 52273.28 88888.00 2010-03-02 17:02:18.405 061 18294.12 80.09 52273.21 88888.00 2010-03-02 17:02:18.905 061 18294.14 80.03 52273.13 88888.00 2010-03-02 17:02:19.405 061 18294.18 80.00 52273.18 88888.00 2010-03-02 17:02:19.905 061 18294.20 80.10 52273.29 88888.00 2010-03-02 17:02:20.405 061 18294.29 80.08 52273.19 88888.00 2010-03-02 17:02:20.905 061 18294.27 80.08 52273.15 88888.00 2010-03-02 17:02:21.405 061 18294.14 80.05 52273.08 88888.00 2010-03-02 17:02:21.905 061 18294.19 80.09 52272.98 88888.00 2010-03-02 17:02:22.405 061 18294.21 80.10 52272.93 88888.00 2010-03-02 17:02:22.905 061 18294.26 80.13 52272.97 88888.00 2010-03-02 17:02:23.405 061 18294.26 80.16 52273.11 88888.00 2010-03-02 17:02:23.905 061 18294.26 80.07 52273.11 88888.00 2010-03-02 17:02:24.405 061 18294.18 80.01 52273.20 88888.00 2010-03-02 17:02:24.905 061 18294.19 79.98 52273.33 88888.00 2010-03-02 17:02:25.405 061 18294.20 80.01 52273.32 88888.00 2010-03-02 17:02:25.905 061 18294.14 80.09 52273.31 88888.00 2010-03-02 17:02:26.405 061 18294.15 80.17 52273.28 88888.00 2010-03-02 17:02:26.905 061 18294.06 80.18 52273.24 88888.00 2010-03-02 17:02:27.405 061 18294.06 80.17 52273.28 88888.00 2010-03-02 17:02:27.905 061 18294.19 80.14 52273.33 88888.00 2010-03-02 17:02:28.405 061 18294.14 79.96 52273.46 88888.00 2010-03-02 17:02:28.905 061 18294.14 80.01 52273.55 88888.00 2010-03-02 17:02:29.405 061 18294.23 80.12 52273.53 88888.00 2010-03-02 17:02:29.905 061 18294.27 80.19 52273.54 88888.00 2010-03-02 17:02:30.405 061 18294.21 80.26 52273.46 88888.00 2010-03-02 17:02:30.905 061 18294.31 80.17 52273.44 88888.00 2010-03-02 17:02:31.405 061 18294.25 80.19 52273.30 88888.00 2010-03-02 17:02:31.905 061 18294.12 80.20 52273.25 88888.00 2010-03-02 17:02:32.405 061 18294.23 80.23 52273.24 88888.00 2010-03-02 17:02:32.905 061 18294.31 80.26 52273.34 88888.00 2010-03-02 17:02:33.405 061 18294.27 80.29 52273.47 88888.00 2010-03-02 17:02:33.905 061 18294.40 80.14 52273.37 88888.00 2010-03-02 17:02:34.405 061 18294.58 80.13 52273.29 88888.00 2010-03-02 17:02:34.905 061 18294.56 80.23 52273.15 88888.00 2010-03-02 17:02:35.405 061 18294.64 80.34 52272.96 88888.00 2010-03-02 17:02:35.905 061 18294.57 80.42 52272.91 88888.00 2010-03-02 17:02:36.405 061 18294.53 80.39 52272.85 88888.00 2010-03-02 17:02:36.905 061 18294.47 80.38 52272.83 88888.00 2010-03-02 17:02:37.405 061 18294.46 80.30 52272.83 88888.00 2010-03-02 17:02:37.905 061 18294.48 80.28 52273.00 88888.00 2010-03-02 17:02:38.405 061 18294.42 80.24 52273.11 88888.00 2010-03-02 17:02:38.905 061 18294.32 80.23 52273.22 88888.00 2010-03-02 17:02:39.405 061 18294.32 80.32 52273.34 88888.00 2010-03-02 17:02:39.905 061 18294.40 80.33 52273.43 88888.00 2010-03-02 17:02:40.405 061 18294.40 80.30 52273.37 88888.00 2010-03-02 17:02:40.905 061 18294.40 80.26 52273.45 88888.00 2010-03-02 17:02:41.405 061 18294.44 80.26 52273.45 88888.00 2010-03-02 17:02:41.905 061 18294.46 80.29 52273.53 88888.00 2010-03-02 17:02:42.405 061 18294.55 80.30 52273.48 88888.00 2010-03-02 17:02:42.905 061 18294.49 80.30 52273.43 88888.00 2010-03-02 17:02:43.405 061 18294.41 80.31 52273.26 88888.00 2010-03-02 17:02:43.905 061 18294.46 80.20 52273.33 88888.00 2010-03-02 17:02:44.405 061 18294.47 80.14 52273.42 88888.00 2010-03-02 17:02:44.905 061 18294.46 80.10 52273.36 88888.00 2010-03-02 17:02:45.405 061 18294.26 80.08 52273.34 88888.00 2010-03-02 17:02:45.905 061 18294.13 80.12 52273.40 88888.00 2010-03-02 17:02:46.405 061 18294.23 80.12 52273.51 88888.00 2010-03-02 17:02:46.905 061 18294.18 80.10 52273.43 88888.00 2010-03-02 17:02:47.405 061 18294.01 80.09 52273.37 88888.00 2010-03-02 17:02:47.905 061 18293.95 80.10 52273.41 88888.00 2010-03-02 17:02:48.405 061 18293.93 80.05 52273.48 88888.00 2010-03-02 17:02:48.905 061 18293.95 80.08 52273.63 88888.00 2010-03-02 17:02:49.405 061 18293.96 80.08 52273.68 88888.00 2010-03-02 17:02:49.905 061 18293.85 80.02 52273.58 88888.00 2010-03-02 17:02:50.405 061 18293.88 80.02 52273.59 88888.00 2010-03-02 17:02:50.905 061 18293.82 80.05 52273.64 88888.00 2010-03-02 17:02:51.405 061 18293.84 80.03 52273.65 88888.00 2010-03-02 17:02:51.905 061 18293.84 80.06 52273.72 88888.00 2010-03-02 17:02:52.405 061 18293.77 80.04 52273.82 88888.00 2010-03-02 17:02:52.905 061 18293.81 80.09 52273.77 88888.00 2010-03-02 17:02:53.405 061 18293.74 80.14 52273.67 88888.00 2010-03-02 17:02:53.905 061 18293.70 80.08 52273.52 88888.00 2010-03-02 17:02:54.405 061 18293.83 80.02 52273.51 88888.00 2010-03-02 17:02:54.905 061 18293.86 80.01 52273.57 88888.00 2010-03-02 17:02:55.405 061 18293.88 80.00 52273.64 88888.00 2010-03-02 17:02:55.905 061 18293.87 79.98 52273.65 88888.00 2010-03-02 17:02:56.405 061 18293.87 79.98 52273.77 88888.00 2010-03-02 17:02:56.905 061 18294.02 79.99 52273.72 88888.00 2010-03-02 17:02:57.405 061 18294.07 80.08 52273.47 88888.00 2010-03-02 17:02:57.905 061 18294.07 80.08 52273.38 88888.00 2010-03-02 17:02:58.405 061 18294.03 80.06 52273.34 88888.00 2010-03-02 17:02:58.905 061 18294.06 80.04 52273.44 88888.00 2010-03-02 17:02:59.405 061 18294.12 80.05 52273.60 88888.00 2010-03-02 17:02:59.905 061 18294.13 80.05 52273.63 88888.00 2010-03-02 17:03:00.405 061 18294.20 80.03 52273.57 88888.00 2010-03-02 17:03:00.905 061 18294.29 80.12 52273.51 88888.00 2010-03-02 17:03:01.405 061 18294.29 80.16 52273.47 88888.00 2010-03-02 17:03:01.905 061 18294.28 80.14 52273.61 88888.00 2010-03-02 17:03:02.405 061 18294.25 80.19 52273.56 88888.00 2010-03-02 17:03:02.905 061 18294.36 80.19 52273.58 88888.00 2010-03-02 17:03:03.405 061 18294.38 80.13 52273.63 88888.00 2010-03-02 17:03:03.905 061 18294.32 80.18 52273.65 88888.00 2010-03-02 17:03:04.405 061 18294.26 80.18 52273.70 88888.00 2010-03-02 17:03:04.905 061 18294.30 80.09 52273.70 88888.00 2010-03-02 17:03:05.405 061 18294.38 79.90 52273.67 88888.00 2010-03-02 17:03:05.905 061 18294.30 79.94 52273.63 88888.00 2010-03-02 17:03:06.405 061 18294.21 79.97 52273.54 88888.00 2010-03-02 17:03:06.905 061 18294.28 79.95 52273.51 88888.00 2010-03-02 17:03:07.405 061 18294.19 80.01 52273.47 88888.00 2010-03-02 17:03:07.905 061 18294.14 80.00 52273.51 88888.00 2010-03-02 17:03:08.405 061 18294.10 79.97 52273.53 88888.00 2010-03-02 17:03:08.905 061 18294.10 79.82 52273.47 88888.00 2010-03-02 17:03:09.405 061 18294.04 79.76 52273.37 88888.00 2010-03-02 17:03:09.905 061 18293.99 80.01 52273.37 88888.00 2010-03-02 17:03:10.405 061 18294.02 80.05 52273.33 88888.00 2010-03-02 17:03:10.905 061 18294.15 80.06 52273.34 88888.00 2010-03-02 17:03:11.405 061 18294.10 80.12 52273.31 88888.00 2010-03-02 17:03:11.905 061 18294.03 80.05 52273.22 88888.00 2010-03-02 17:03:12.405 061 18293.96 79.99 52273.25 88888.00 2010-03-02 17:03:12.905 061 18293.91 80.04 52273.26 88888.00 2010-03-02 17:03:13.405 061 18294.07 80.09 52273.15 88888.00 2010-03-02 17:03:13.905 061 18294.25 80.03 52273.14 88888.00 2010-03-02 17:03:14.405 061 18294.21 79.85 52273.18 88888.00 2010-03-02 17:03:14.905 061 18294.10 79.95 52273.18 88888.00 2010-03-02 17:03:15.405 061 18294.04 80.04 52273.23 88888.00 2010-03-02 17:03:15.905 061 18294.03 80.06 52273.31 88888.00 2010-03-02 17:03:16.405 061 18294.19 80.08 52273.35 88888.00 2010-03-02 17:03:16.905 061 18294.17 80.12 52273.32 88888.00 2010-03-02 17:03:17.405 061 18294.28 80.11 52273.31 88888.00 2010-03-02 17:03:17.905 061 18294.17 80.06 52273.26 88888.00 2010-03-02 17:03:18.405 061 18294.20 80.03 52273.28 88888.00 2010-03-02 17:03:18.905 061 18294.13 80.09 52273.30 88888.00 2010-03-02 17:03:19.405 061 18294.04 80.12 52273.26 88888.00 2010-03-02 17:03:19.905 061 18294.12 80.18 52273.31 88888.00 2010-03-02 17:03:20.405 061 18294.12 80.22 52273.34 88888.00 2010-03-02 17:03:20.905 061 18294.14 80.26 52273.33 88888.00 2010-03-02 17:03:21.405 061 18294.10 80.26 52273.36 88888.00 2010-03-02 17:03:21.905 061 18294.14 80.26 52273.31 88888.00 2010-03-02 17:03:22.405 061 18294.13 80.24 52273.31 88888.00 2010-03-02 17:03:22.905 061 18294.04 80.19 52273.33 88888.00 2010-03-02 17:03:23.405 061 18294.12 80.15 52273.46 88888.00 2010-03-02 17:03:23.905 061 18294.19 80.13 52273.66 88888.00 2010-03-02 17:03:24.405 061 18294.13 80.15 52273.68 88888.00 2010-03-02 17:03:24.905 061 18294.17 80.18 52273.61 88888.00 2010-03-02 17:03:25.405 061 18294.18 80.09 52273.69 88888.00 2010-03-02 17:03:25.905 061 18294.12 79.99 52273.75 88888.00 2010-03-02 17:03:26.405 061 18294.14 80.04 52273.96 88888.00 2010-03-02 17:03:26.905 061 18294.24 79.83 52274.01 88888.00 2010-03-02 17:03:27.405 061 18294.25 79.75 52273.99 88888.00 2010-03-02 17:03:27.905 061 18294.16 79.86 52273.88 88888.00 2010-03-02 17:03:28.405 061 18294.14 79.88 52273.72 88888.00 2010-03-02 17:03:28.905 061 18294.12 79.84 52273.79 88888.00 2010-03-02 17:03:29.405 061 18294.04 79.85 52273.83 88888.00 2010-03-02 17:03:29.905 061 18294.01 79.87 52273.75 88888.00 2010-03-02 17:03:30.405 061 18294.04 79.90 52273.83 88888.00 2010-03-02 17:03:30.905 061 18293.97 79.88 52273.95 88888.00 2010-03-02 17:03:31.405 061 18293.98 79.84 52273.93 88888.00 2010-03-02 17:03:31.905 061 18293.95 79.84 52273.88 88888.00 2010-03-02 17:03:32.405 061 18293.86 79.75 52273.87 88888.00 2010-03-02 17:03:32.905 061 18293.90 79.83 52273.80 88888.00 2010-03-02 17:03:33.405 061 18293.87 79.78 52273.69 88888.00 2010-03-02 17:03:33.905 061 18293.86 79.75 52273.55 88888.00 2010-03-02 17:03:34.405 061 18293.87 79.78 52273.54 88888.00 2010-03-02 17:03:34.905 061 18293.82 79.80 52273.68 88888.00 2010-03-02 17:03:35.405 061 18293.75 79.81 52273.86 88888.00 2010-03-02 17:03:35.905 061 18293.81 79.80 52273.77 88888.00 2010-03-02 17:03:36.405 061 18293.85 79.85 52273.77 88888.00 2010-03-02 17:03:36.905 061 18293.80 79.89 52273.68 88888.00 2010-03-02 17:03:37.405 061 18293.81 79.83 52273.68 88888.00 2010-03-02 17:03:37.905 061 18293.87 79.78 52273.56 88888.00 2010-03-02 17:03:38.405 061 18293.84 79.79 52273.48 88888.00 2010-03-02 17:03:38.905 061 18293.83 79.85 52273.46 88888.00 2010-03-02 17:03:39.405 061 18293.84 79.90 52273.44 88888.00 2010-03-02 17:03:39.905 061 18293.87 79.87 52273.41 88888.00 2010-03-02 17:03:40.405 061 18293.87 79.85 52273.35 88888.00 2010-03-02 17:03:40.905 061 18293.92 79.84 52273.34 88888.00 2010-03-02 17:03:41.405 061 18293.88 79.94 52273.35 88888.00 2010-03-02 17:03:41.905 061 18293.86 79.88 52273.45 88888.00 2010-03-02 17:03:42.405 061 18294.04 79.85 52273.48 88888.00 2010-03-02 17:03:42.905 061 18294.07 79.85 52273.51 88888.00 2010-03-02 17:03:43.405 061 18294.08 79.97 52273.43 88888.00 2010-03-02 17:03:43.905 061 18294.14 79.99 52273.45 88888.00 2010-03-02 17:03:44.405 061 18294.13 79.96 52273.40 88888.00 2010-03-02 17:03:44.905 061 18294.15 79.99 52273.32 88888.00 2010-03-02 17:03:45.405 061 18294.27 79.90 52273.46 88888.00 2010-03-02 17:03:45.905 061 18294.23 79.95 52273.35 88888.00 2010-03-02 17:03:46.405 061 18294.21 79.96 52273.31 88888.00 2010-03-02 17:03:46.905 061 18294.15 79.96 52273.36 88888.00 2010-03-02 17:03:47.405 061 18294.07 79.85 52273.45 88888.00 2010-03-02 17:03:47.905 061 18294.02 79.67 52273.55 88888.00 2010-03-02 17:03:48.405 061 18293.95 79.77 52273.58 88888.00 2010-03-02 17:03:48.905 061 18294.06 79.94 52273.67 88888.00 2010-03-02 17:03:49.405 061 18294.05 79.90 52273.65 88888.00 2010-03-02 17:03:49.905 061 18293.99 79.88 52273.69 88888.00 2010-03-02 17:03:50.405 061 18293.93 79.88 52273.76 88888.00 2010-03-02 17:03:50.905 061 18293.88 79.85 52273.60 88888.00 2010-03-02 17:03:51.405 061 18293.95 79.88 52273.69 88888.00 2010-03-02 17:03:51.905 061 18293.92 79.84 52273.72 88888.00 2010-03-02 17:03:52.405 061 18293.77 79.64 52273.68 88888.00 2010-03-02 17:03:52.905 061 18293.75 79.72 52273.79 88888.00 2010-03-02 17:03:53.405 061 18293.74 79.71 52273.78 88888.00 2010-03-02 17:03:53.905 061 18293.69 79.55 52273.80 88888.00 2010-03-02 17:03:54.405 061 18293.62 79.53 52273.80 88888.00 2010-03-02 17:03:54.905 061 18293.59 79.68 52273.76 88888.00 2010-03-02 17:03:55.405 061 18293.77 79.75 52273.76 88888.00 2010-03-02 17:03:55.905 061 18293.88 79.84 52273.83 88888.00 2010-03-02 17:03:56.405 061 18293.85 79.81 52273.89 88888.00 2010-03-02 17:03:56.905 061 18293.88 79.69 52273.79 88888.00 2010-03-02 17:03:57.405 061 18293.94 79.72 52273.90 88888.00 2010-03-02 17:03:57.905 061 18293.85 79.63 52273.96 88888.00 2010-03-02 17:03:58.405 061 18293.85 79.61 52273.94 88888.00 2010-03-02 17:03:58.905 061 18293.79 79.70 52273.68 88888.00 2010-03-02 17:03:59.405 061 18293.74 79.73 52273.76 88888.00 2010-03-02 17:03:59.905 061 18293.80 79.77 52273.79 88888.00 2010-03-02 17:04:00.405 061 18293.79 79.78 52273.73 88888.00 2010-03-02 17:04:00.905 061 18293.76 79.76 52273.73 88888.00 2010-03-02 17:04:01.405 061 18293.74 79.72 52273.58 88888.00 2010-03-02 17:04:01.905 061 18293.74 79.74 52273.68 88888.00 2010-03-02 17:04:02.405 061 18293.70 79.72 52273.73 88888.00 2010-03-02 17:04:02.905 061 18293.75 79.70 52273.76 88888.00 2010-03-02 17:04:03.405 061 18293.81 79.72 52273.75 88888.00 2010-03-02 17:04:03.905 061 18293.77 79.73 52273.78 88888.00 2010-03-02 17:04:04.405 061 18293.56 79.72 52273.73 88888.00 2010-03-02 17:04:04.905 061 18293.60 79.75 52273.83 88888.00 2010-03-02 17:04:05.405 061 18293.69 79.75 52273.89 88888.00 2010-03-02 17:04:05.905 061 18293.64 79.75 52273.86 88888.00 2010-03-02 17:04:06.405 061 18293.61 79.68 52273.79 88888.00 2010-03-02 17:04:06.905 061 18293.58 79.69 52273.76 88888.00 2010-03-02 17:04:07.405 061 18293.56 79.70 52273.67 88888.00 2010-03-02 17:04:07.905 061 18293.56 79.72 52273.68 88888.00 2010-03-02 17:04:08.405 061 18293.59 79.71 52273.60 88888.00 2010-03-02 17:04:08.905 061 18293.61 79.68 52273.51 88888.00 2010-03-02 17:04:09.405 061 18293.59 79.69 52273.55 88888.00 2010-03-02 17:04:09.905 061 18293.64 79.81 52273.43 88888.00 2010-03-02 17:04:10.405 061 18293.60 79.84 52273.44 88888.00 2010-03-02 17:04:10.905 061 18293.59 79.85 52273.45 88888.00 2010-03-02 17:04:11.405 061 18293.59 79.88 52273.41 88888.00 2010-03-02 17:04:11.905 061 18293.64 79.90 52273.45 88888.00 2010-03-02 17:04:12.405 061 18293.63 79.92 52273.51 88888.00 2010-03-02 17:04:12.905 061 18293.63 79.89 52273.53 88888.00 2010-03-02 17:04:13.405 061 18293.68 79.90 52273.48 88888.00 2010-03-02 17:04:13.905 061 18293.62 79.97 52273.42 88888.00 2010-03-02 17:04:14.405 061 18293.65 80.03 52273.47 88888.00 2010-03-02 17:04:14.905 061 18293.68 80.06 52273.52 88888.00 2010-03-02 17:04:15.405 061 18293.64 80.05 52273.54 88888.00 2010-03-02 17:04:15.905 061 18293.68 80.06 52273.54 88888.00 2010-03-02 17:04:16.405 061 18293.62 80.04 52273.56 88888.00 2010-03-02 17:04:16.905 061 18293.68 79.84 52273.64 88888.00 2010-03-02 17:04:17.405 061 18293.63 79.92 52273.55 88888.00 2010-03-02 17:04:17.905 061 18293.70 79.98 52273.55 88888.00 2010-03-02 17:04:18.405 061 18293.59 80.14 52273.46 88888.00 2010-03-02 17:04:18.905 061 18293.56 80.19 52273.51 88888.00 2010-03-02 17:04:19.405 061 18293.58 80.14 52273.57 88888.00 2010-03-02 17:04:19.905 061 18293.65 80.18 52273.54 88888.00 2010-03-02 17:04:20.405 061 18293.73 80.21 52273.42 88888.00 2010-03-02 17:04:20.905 061 18293.69 80.25 52273.52 88888.00 2010-03-02 17:04:21.405 061 18293.63 80.30 52273.46 88888.00 2010-03-02 17:04:21.905 061 18293.61 80.26 52273.30 88888.00 2010-03-02 17:04:22.405 061 18293.58 80.22 52273.20 88888.00 2010-03-02 17:04:22.905 061 18293.64 80.14 52273.21 88888.00 2010-03-02 17:04:23.405 061 18293.76 80.16 52273.12 88888.00 2010-03-02 17:04:23.905 061 18293.73 80.19 52273.11 88888.00 2010-03-02 17:04:24.405 061 18293.60 80.26 52273.17 88888.00 2010-03-02 17:04:24.905 061 18293.61 80.18 52273.24 88888.00 2010-03-02 17:04:25.405 061 18293.65 80.21 52273.26 88888.00 2010-03-02 17:04:25.905 061 18293.62 80.25 52273.32 88888.00 2010-03-02 17:04:26.405 061 18293.63 80.20 52273.35 88888.00 2010-03-02 17:04:26.905 061 18293.65 80.21 52273.35 88888.00 2010-03-02 17:04:27.405 061 18293.72 80.00 52273.30 88888.00 2010-03-02 17:04:27.905 061 18293.64 80.02 52273.32 88888.00 2010-03-02 17:04:28.405 061 18293.56 80.23 52273.31 88888.00 2010-03-02 17:04:28.905 061 18293.60 80.31 52273.43 88888.00 2010-03-02 17:04:29.405 061 18293.54 80.30 52273.46 88888.00 2010-03-02 17:04:29.905 061 18293.61 80.19 52273.44 88888.00 2010-03-02 17:04:30.405 061 18293.69 80.11 52273.46 88888.00 2010-03-02 17:04:30.905 061 18293.69 80.26 52273.48 88888.00 2010-03-02 17:04:31.405 061 18293.60 80.31 52273.44 88888.00 2010-03-02 17:04:31.905 061 18293.65 80.26 52273.36 88888.00 2010-03-02 17:04:32.405 061 18293.68 80.33 52273.47 88888.00 2010-03-02 17:04:32.905 061 18293.68 80.28 52273.45 88888.00 2010-03-02 17:04:33.405 061 18293.68 80.31 52273.47 88888.00 2010-03-02 17:04:33.905 061 18293.65 80.38 52273.47 88888.00 2010-03-02 17:04:34.405 061 18293.64 80.45 52273.33 88888.00 2010-03-02 17:04:34.905 061 18293.66 80.45 52273.40 88888.00 2010-03-02 17:04:35.405 061 18293.69 80.40 52273.40 88888.00 2010-03-02 17:04:35.905 061 18293.63 80.35 52273.34 88888.00 2010-03-02 17:04:36.405 061 18293.61 80.35 52273.31 88888.00 2010-03-02 17:04:36.905 061 18293.65 80.25 52273.19 88888.00 2010-03-02 17:04:37.405 061 18293.72 80.36 52273.25 88888.00 2010-03-02 17:04:37.905 061 18293.81 80.39 52273.44 88888.00 2010-03-02 17:04:38.405 061 18293.83 80.43 52273.37 88888.00 2010-03-02 17:04:38.905 061 18293.74 80.38 52273.41 88888.00 2010-03-02 17:04:39.405 061 18293.82 80.39 52273.37 88888.00 2010-03-02 17:04:39.905 061 18293.81 80.40 52273.32 88888.00 2010-03-02 17:04:40.405 061 18293.75 80.39 52273.29 88888.00 2010-03-02 17:04:40.905 061 18293.81 80.35 52273.42 88888.00 2010-03-02 17:04:41.405 061 18293.96 80.35 52273.37 88888.00 2010-03-02 17:04:41.905 061 18293.99 80.22 52273.41 88888.00 2010-03-02 17:04:42.405 061 18293.87 80.28 52273.32 88888.00 2010-03-02 17:04:42.905 061 18293.79 80.33 52273.28 88888.00 2010-03-02 17:04:43.405 061 18293.82 80.23 52273.33 88888.00 2010-03-02 17:04:43.905 061 18293.86 80.31 52273.38 88888.00 2010-03-02 17:04:44.405 061 18293.94 80.38 52273.19 88888.00 2010-03-02 17:04:44.905 061 18293.96 80.43 52273.24 88888.00 2010-03-02 17:04:45.405 061 18293.90 80.43 52273.34 88888.00 2010-03-02 17:04:45.905 061 18293.94 80.37 52273.31 88888.00 2010-03-02 17:04:46.405 061 18293.85 80.44 52273.29 88888.00 2010-03-02 17:04:46.905 061 18293.83 80.38 52273.15 88888.00 2010-03-02 17:04:47.405 061 18293.90 80.24 52273.17 88888.00 2010-03-02 17:04:47.905 061 18293.96 80.31 52273.17 88888.00 2010-03-02 17:04:48.405 061 18294.04 80.23 52273.23 88888.00 2010-03-02 17:04:48.905 061 18293.95 80.18 52273.22 88888.00 2010-03-02 17:04:49.405 061 18293.95 80.21 52273.14 88888.00 2010-03-02 17:04:49.905 061 18294.02 80.21 52273.31 88888.00 2010-03-02 17:04:50.405 061 18294.01 80.22 52273.30 88888.00 2010-03-02 17:04:50.905 061 18294.08 80.16 52273.03 88888.00 2010-03-02 17:04:51.405 061 18294.04 80.10 52273.10 88888.00 2010-03-02 17:04:51.905 061 18294.03 80.17 52273.15 88888.00 2010-03-02 17:04:52.405 061 18294.05 80.23 52273.15 88888.00 2010-03-02 17:04:52.905 061 18294.17 80.18 52273.11 88888.00 2010-03-02 17:04:53.405 061 18294.15 80.14 52273.07 88888.00 2010-03-02 17:04:53.905 061 18294.18 80.13 52273.02 88888.00 2010-03-02 17:04:54.405 061 18294.23 80.19 52273.08 88888.00 2010-03-02 17:04:54.905 061 18294.32 80.20 52273.10 88888.00 2010-03-02 17:04:55.405 061 18294.32 80.13 52273.19 88888.00 2010-03-02 17:04:55.905 061 18294.37 80.18 52273.15 88888.00 2010-03-02 17:04:56.405 061 18294.39 80.22 52273.07 88888.00 2010-03-02 17:04:56.905 061 18294.38 80.19 52273.17 88888.00 2010-03-02 17:04:57.405 061 18294.44 80.19 52273.34 88888.00 2010-03-02 17:04:57.905 061 18294.49 80.05 52273.43 88888.00 2010-03-02 17:04:58.405 061 18294.47 79.98 52273.51 88888.00 2010-03-02 17:04:58.905 061 18294.48 80.10 52273.38 88888.00 2010-03-02 17:04:59.405 061 18294.41 80.11 52273.28 88888.00 2010-03-02 17:04:59.905 061 18294.51 80.15 52273.31 88888.00 2010-03-02 17:05:00.405 061 18294.55 80.16 52273.31 88888.00 2010-03-02 17:05:00.905 061 18294.48 80.17 52273.41 88888.00 2010-03-02 17:05:01.405 061 18294.40 80.33 52273.43 88888.00 2010-03-02 17:05:01.905 061 18294.39 80.32 52273.44 88888.00 2010-03-02 17:05:02.405 061 18294.44 80.30 52273.31 88888.00 2010-03-02 17:05:02.905 061 18294.50 80.34 52273.20 88888.00 2010-03-02 17:05:03.405 061 18294.45 80.38 52273.19 88888.00 2010-03-02 17:05:03.905 061 18294.44 80.39 52273.28 88888.00 2010-03-02 17:05:04.405 061 18294.35 80.35 52273.24 88888.00 2010-03-02 17:05:04.905 061 18294.36 80.24 52273.25 88888.00 2010-03-02 17:05:05.405 061 18294.47 80.32 52273.30 88888.00 2010-03-02 17:05:05.905 061 18294.40 80.45 52273.31 88888.00 2010-03-02 17:05:06.405 061 18294.36 80.42 52273.17 88888.00 2010-03-02 17:05:06.905 061 18294.52 80.36 52273.18 88888.00 2010-03-02 17:05:07.405 061 18294.46 80.34 52273.29 88888.00 2010-03-02 17:05:07.905 061 18294.38 80.42 52273.36 88888.00 2010-03-02 17:05:08.405 061 18294.47 80.44 52273.40 88888.00 2010-03-02 17:05:08.905 061 18294.37 80.43 52273.47 88888.00 2010-03-02 17:05:09.405 061 18294.35 80.45 52273.49 88888.00 2010-03-02 17:05:09.905 061 18294.51 80.51 52273.49 88888.00 2010-03-02 17:05:10.405 061 18294.58 80.58 52273.38 88888.00 2010-03-02 17:05:10.905 061 18294.57 80.53 52273.32 88888.00 2010-03-02 17:05:11.405 061 18294.52 80.51 52273.24 88888.00 2010-03-02 17:05:11.905 061 18294.41 80.54 52273.25 88888.00 2010-03-02 17:05:12.405 061 18294.37 80.58 52273.22 88888.00 2010-03-02 17:05:12.905 061 18294.46 80.54 52273.30 88888.00 2010-03-02 17:05:13.405 061 18294.32 80.55 52273.30 88888.00 2010-03-02 17:05:13.905 061 18294.24 80.53 52273.33 88888.00 2010-03-02 17:05:14.405 061 18294.19 80.45 52273.29 88888.00 2010-03-02 17:05:14.905 061 18294.27 80.43 52273.33 88888.00 2010-03-02 17:05:15.405 061 18294.37 80.39 52273.33 88888.00 2010-03-02 17:05:15.905 061 18294.28 80.44 52273.41 88888.00 2010-03-02 17:05:16.405 061 18294.21 80.46 52273.35 88888.00 2010-03-02 17:05:16.905 061 18294.25 80.48 52273.22 88888.00 2010-03-02 17:05:17.405 061 18294.24 80.47 52273.36 88888.00 2010-03-02 17:05:17.905 061 18294.19 80.46 52273.34 88888.00 2010-03-02 17:05:18.405 061 18294.20 80.33 52273.42 88888.00 2010-03-02 17:05:18.905 061 18294.13 80.30 52273.41 88888.00 2010-03-02 17:05:19.405 061 18294.20 80.33 52273.43 88888.00 2010-03-02 17:05:19.905 061 18294.16 80.51 52273.49 88888.00 2010-03-02 17:05:20.405 061 18294.25 80.55 52273.55 88888.00 2010-03-02 17:05:20.905 061 18294.36 80.58 52273.51 88888.00 2010-03-02 17:05:21.405 061 18294.37 80.65 52273.47 88888.00 2010-03-02 17:05:21.905 061 18294.42 80.58 52273.41 88888.00 2010-03-02 17:05:22.405 061 18294.39 80.52 52273.35 88888.00 2010-03-02 17:05:22.905 061 18294.35 80.51 52273.32 88888.00 2010-03-02 17:05:23.405 061 18294.29 80.51 52273.35 88888.00 2010-03-02 17:05:23.905 061 18294.27 80.51 52273.43 88888.00 2010-03-02 17:05:24.405 061 18294.27 80.55 52273.38 88888.00 2010-03-02 17:05:24.905 061 18294.37 80.57 52273.44 88888.00 2010-03-02 17:05:25.405 061 18294.32 80.55 52273.53 88888.00 2010-03-02 17:05:25.905 061 18294.25 80.50 52273.51 88888.00 2010-03-02 17:05:26.405 061 18294.20 80.57 52273.44 88888.00 2010-03-02 17:05:26.905 061 18294.34 80.58 52273.42 88888.00 2010-03-02 17:05:27.405 061 18294.36 80.55 52273.37 88888.00 2010-03-02 17:05:27.905 061 18294.30 80.59 52273.23 88888.00 2010-03-02 17:05:28.405 061 18294.26 80.55 52273.15 88888.00 2010-03-02 17:05:28.905 061 18294.26 80.54 52273.11 88888.00 2010-03-02 17:05:29.405 061 18294.27 80.56 52273.12 88888.00 2010-03-02 17:05:29.905 061 18294.28 80.59 52273.18 88888.00 2010-03-02 17:05:30.405 061 18294.30 80.61 52273.21 88888.00 2010-03-02 17:05:30.905 061 18294.34 80.64 52273.25 88888.00 2010-03-02 17:05:31.405 061 18294.26 80.61 52273.24 88888.00 2010-03-02 17:05:31.905 061 18294.23 80.51 52273.30 88888.00 2010-03-02 17:05:32.405 061 18294.37 80.56 52273.23 88888.00 2010-03-02 17:05:32.905 061 18294.42 80.52 52273.21 88888.00 2010-03-02 17:05:33.405 061 18294.40 80.54 52273.25 88888.00 2010-03-02 17:05:33.905 061 18294.29 80.41 52273.30 88888.00 2010-03-02 17:05:34.405 061 18294.29 80.43 52273.19 88888.00 2010-03-02 17:05:34.905 061 18294.32 80.49 52273.24 88888.00 2010-03-02 17:05:35.405 061 18294.29 80.49 52273.41 88888.00 2010-03-02 17:05:35.905 061 18294.23 80.47 52273.47 88888.00 2010-03-02 17:05:36.405 061 18294.25 80.59 52273.51 88888.00 2010-03-02 17:05:36.905 061 18294.25 80.62 52273.55 88888.00 2010-03-02 17:05:37.405 061 18294.21 80.62 52273.49 88888.00 2010-03-02 17:05:37.905 061 18294.26 80.55 52273.41 88888.00 2010-03-02 17:05:38.405 061 18294.37 80.55 52273.42 88888.00 2010-03-02 17:05:38.905 061 18294.34 80.54 52273.31 88888.00 2010-03-02 17:05:39.405 061 18294.24 80.51 52273.44 88888.00 2010-03-02 17:05:39.905 061 18294.28 80.48 52273.55 88888.00 2010-03-02 17:05:40.405 061 18294.27 80.40 52273.59 88888.00 2010-03-02 17:05:40.905 061 18294.19 80.36 52273.64 88888.00 2010-03-02 17:05:41.405 061 18294.14 80.29 52273.60 88888.00 2010-03-02 17:05:41.905 061 18294.20 80.35 52273.66 88888.00 2010-03-02 17:05:42.405 061 18294.13 80.39 52273.81 88888.00 2010-03-02 17:05:42.905 061 18294.08 80.40 52273.80 88888.00 2010-03-02 17:05:43.405 061 18294.23 80.45 52273.83 88888.00 2010-03-02 17:05:43.905 061 18294.25 80.48 52273.82 88888.00 2010-03-02 17:05:44.405 061 18294.28 80.52 52273.70 88888.00 2010-03-02 17:05:44.905 061 18294.25 80.55 52273.73 88888.00 2010-03-02 17:05:45.405 061 18294.05 80.47 52273.82 88888.00 2010-03-02 17:05:45.905 061 18293.85 80.52 52273.92 88888.00 2010-03-02 17:05:46.405 061 18293.91 80.49 52273.92 88888.00 2010-03-02 17:05:46.905 061 18293.95 80.50 52273.79 88888.00 2010-03-02 17:05:47.405 061 18293.96 80.54 52273.77 88888.00 2010-03-02 17:05:47.905 061 18293.93 80.53 52273.77 88888.00 2010-03-02 17:05:48.405 061 18293.94 80.57 52273.78 88888.00 2010-03-02 17:05:48.905 061 18293.94 80.59 52273.87 88888.00 2010-03-02 17:05:49.405 061 18293.85 80.57 52273.78 88888.00 2010-03-02 17:05:49.905 061 18293.97 80.57 52273.87 88888.00 2010-03-02 17:05:50.405 061 18293.97 80.58 52273.94 88888.00 2010-03-02 17:05:50.905 061 18293.97 80.59 52273.80 88888.00 2010-03-02 17:05:51.405 061 18293.94 80.57 52273.92 88888.00 2010-03-02 17:05:51.905 061 18293.87 80.63 52273.95 88888.00 2010-03-02 17:05:52.405 061 18293.86 80.63 52274.05 88888.00 2010-03-02 17:05:52.905 061 18293.88 80.64 52274.09 88888.00 2010-03-02 17:05:53.405 061 18293.88 80.61 52274.04 88888.00 2010-03-02 17:05:53.905 061 18293.87 80.63 52273.94 88888.00 2010-03-02 17:05:54.405 061 18293.82 80.56 52274.02 88888.00 2010-03-02 17:05:54.905 061 18293.90 80.57 52274.06 88888.00 2010-03-02 17:05:55.405 061 18293.76 80.63 52273.92 88888.00 2010-03-02 17:05:55.905 061 18293.75 80.72 52273.92 88888.00 2010-03-02 17:05:56.405 061 18293.81 80.74 52273.93 88888.00 2010-03-02 17:05:56.905 061 18293.87 80.78 52273.80 88888.00 2010-03-02 17:05:57.405 061 18293.93 80.75 52273.84 88888.00 2010-03-02 17:05:57.905 061 18293.91 80.74 52273.88 88888.00 2010-03-02 17:05:58.405 061 18293.80 80.82 52273.89 88888.00 2010-03-02 17:05:58.905 061 18293.90 80.90 52273.86 88888.00 2010-03-02 17:05:59.405 061 18293.91 80.85 52273.96 88888.00 2010-03-02 17:05:59.905 061 18293.88 80.80 52274.06 88888.00 2010-03-02 17:06:00.405 061 18293.76 80.83 52274.05 88888.00 2010-03-02 17:06:00.905 061 18293.74 80.84 52273.87 88888.00 2010-03-02 17:06:01.405 061 18293.76 80.80 52273.79 88888.00 2010-03-02 17:06:01.905 061 18293.75 80.67 52273.77 88888.00 2010-03-02 17:06:02.405 061 18293.84 80.79 52273.80 88888.00 2010-03-02 17:06:02.905 061 18293.87 80.85 52273.82 88888.00 2010-03-02 17:06:03.405 061 18293.82 80.80 52273.92 88888.00 2010-03-02 17:06:03.905 061 18293.74 80.84 52273.89 88888.00 2010-03-02 17:06:04.405 061 18293.80 80.90 52273.83 88888.00 2010-03-02 17:06:04.905 061 18293.80 80.88 52273.82 88888.00 2010-03-02 17:06:05.405 061 18293.85 80.85 52273.90 88888.00 2010-03-02 17:06:05.905 061 18293.88 80.85 52273.94 88888.00 2010-03-02 17:06:06.405 061 18293.85 80.89 52273.92 88888.00 2010-03-02 17:06:06.905 061 18293.85 80.88 52273.82 88888.00 2010-03-02 17:06:07.405 061 18293.96 80.79 52273.82 88888.00 2010-03-02 17:06:07.905 061 18293.93 80.87 52273.83 88888.00 2010-03-02 17:06:08.405 061 18293.85 80.87 52273.84 88888.00 2010-03-02 17:06:08.905 061 18293.88 80.86 52273.95 88888.00 2010-03-02 17:06:09.405 061 18293.90 80.80 52274.06 88888.00 2010-03-02 17:06:09.905 061 18293.87 80.80 52274.00 88888.00 2010-03-02 17:06:10.405 061 18293.87 80.74 52273.95 88888.00 2010-03-02 17:06:10.905 061 18293.86 80.78 52273.84 88888.00 2010-03-02 17:06:11.405 061 18293.87 80.84 52273.92 88888.00 2010-03-02 17:06:11.905 061 18293.85 80.91 52273.92 88888.00 2010-03-02 17:06:12.405 061 18293.74 80.98 52273.87 88888.00 2010-03-02 17:06:12.905 061 18293.65 80.92 52273.86 88888.00 2010-03-02 17:06:13.405 061 18293.58 80.84 52274.00 88888.00 2010-03-02 17:06:13.905 061 18293.64 80.80 52273.92 88888.00 2010-03-02 17:06:14.405 061 18293.64 80.87 52274.03 88888.00 2010-03-02 17:06:14.905 061 18293.61 80.90 52274.01 88888.00 2010-03-02 17:06:15.405 061 18293.58 80.75 52273.80 88888.00 2010-03-02 17:06:15.905 061 18293.52 80.64 52273.77 88888.00 2010-03-02 17:06:16.405 061 18293.40 80.72 52273.95 88888.00 2010-03-02 17:06:16.905 061 18293.44 80.85 52273.91 88888.00 2010-03-02 17:06:17.405 061 18293.50 80.97 52273.75 88888.00 2010-03-02 17:06:17.905 061 18293.60 80.92 52273.72 88888.00 2010-03-02 17:06:18.405 061 18293.65 80.84 52273.82 88888.00 2010-03-02 17:06:18.905 061 18293.65 80.78 52273.86 88888.00 2010-03-02 17:06:19.405 061 18293.58 80.76 52273.81 88888.00 2010-03-02 17:06:19.905 061 18293.39 80.74 52273.76 88888.00 2010-03-02 17:06:20.405 061 18293.33 80.75 52273.87 88888.00 2010-03-02 17:06:20.905 061 18293.42 80.85 52273.82 88888.00 2010-03-02 17:06:21.405 061 18293.45 80.88 52273.81 88888.00 2010-03-02 17:06:21.905 061 18293.45 80.86 52273.88 88888.00 2010-03-02 17:06:22.405 061 18293.42 80.90 52273.89 88888.00 2010-03-02 17:06:22.905 061 18293.43 80.87 52273.89 88888.00 2010-03-02 17:06:23.405 061 18293.53 80.88 52273.91 88888.00 2010-03-02 17:06:23.905 061 18293.51 80.79 52274.00 88888.00 2010-03-02 17:06:24.405 061 18293.47 80.67 52273.79 88888.00 2010-03-02 17:06:24.905 061 18293.49 80.69 52273.65 88888.00 2010-03-02 17:06:25.405 061 18293.54 80.72 52273.76 88888.00 2010-03-02 17:06:25.905 061 18293.52 80.62 52273.67 88888.00 2010-03-02 17:06:26.405 061 18293.50 80.66 52273.63 88888.00 2010-03-02 17:06:26.905 061 18293.51 80.74 52273.52 88888.00 2010-03-02 17:06:27.405 061 18293.36 80.75 52273.47 88888.00 2010-03-02 17:06:27.905 061 18293.50 80.74 52273.43 88888.00 2010-03-02 17:06:28.405 061 18293.50 80.66 52273.51 88888.00 2010-03-02 17:06:28.905 061 18293.50 80.41 52273.56 88888.00 2010-03-02 17:06:29.405 061 18293.54 80.45 52273.59 88888.00 2010-03-02 17:06:29.905 061 18293.59 80.49 52273.61 88888.00 2010-03-02 17:06:30.405 061 18293.60 80.32 52273.53 88888.00 2010-03-02 17:06:30.905 061 18293.60 80.38 52273.48 88888.00 2010-03-02 17:06:31.405 061 18293.47 80.51 52273.59 88888.00 2010-03-02 17:06:31.905 061 18293.42 80.53 52273.57 88888.00 2010-03-02 17:06:32.405 061 18293.52 80.49 52273.63 88888.00 2010-03-02 17:06:32.905 061 18293.55 80.50 52273.61 88888.00 2010-03-02 17:06:33.405 061 18293.59 80.52 52273.51 88888.00 2010-03-02 17:06:33.905 061 18293.59 80.55 52273.58 88888.00 2010-03-02 17:06:34.405 061 18293.47 80.62 52273.45 88888.00 2010-03-02 17:06:34.905 061 18293.52 80.59 52273.64 88888.00 2010-03-02 17:06:35.405 061 18293.54 80.57 52273.73 88888.00 2010-03-02 17:06:35.905 061 18293.50 80.58 52273.71 88888.00 2010-03-02 17:06:36.405 061 18293.45 80.52 52273.76 88888.00 2010-03-02 17:06:36.905 061 18293.49 80.54 52273.67 88888.00 2010-03-02 17:06:37.405 061 18293.50 80.58 52273.48 88888.00 2010-03-02 17:06:37.905 061 18293.51 80.54 52273.44 88888.00 2010-03-02 17:06:38.405 061 18293.54 80.58 52273.49 88888.00 2010-03-02 17:06:38.905 061 18293.45 80.51 52273.43 88888.00 2010-03-02 17:06:39.405 061 18293.44 80.41 52273.42 88888.00 2010-03-02 17:06:39.905 061 18293.51 80.42 52273.52 88888.00 2010-03-02 17:06:40.405 061 18293.53 80.43 52273.57 88888.00 2010-03-02 17:06:40.905 061 18293.40 80.39 52273.58 88888.00 2010-03-02 17:06:41.405 061 18293.41 80.36 52273.51 88888.00 2010-03-02 17:06:41.905 061 18293.42 80.45 52273.44 88888.00 2010-03-02 17:06:42.405 061 18293.40 80.41 52273.48 88888.00 2010-03-02 17:06:42.905 061 18293.50 80.39 52273.63 88888.00 2010-03-02 17:06:43.405 061 18293.56 80.34 52273.51 88888.00 2010-03-02 17:06:43.905 061 18293.49 80.38 52273.40 88888.00 2010-03-02 17:06:44.405 061 18293.43 80.44 52273.44 88888.00 2010-03-02 17:06:44.905 061 18293.42 80.37 52273.47 88888.00 2010-03-02 17:06:45.405 061 18293.45 80.38 52273.57 88888.00 2010-03-02 17:06:45.905 061 18293.47 80.43 52273.67 88888.00 2010-03-02 17:06:46.405 061 18293.42 80.43 52273.66 88888.00 2010-03-02 17:06:46.905 061 18293.36 80.40 52273.53 88888.00 2010-03-02 17:06:47.405 061 18293.26 80.26 52273.55 88888.00 2010-03-02 17:06:47.905 061 18293.32 80.22 52273.56 88888.00 2010-03-02 17:06:48.405 061 18293.31 80.20 52273.44 88888.00 2010-03-02 17:06:48.905 061 18293.15 80.24 52273.42 88888.00 2010-03-02 17:06:49.405 061 18293.18 80.22 52273.41 88888.00 2010-03-02 17:06:49.905 061 18293.26 80.35 52273.49 88888.00 2010-03-02 17:06:50.405 061 18293.38 80.42 52273.56 88888.00 2010-03-02 17:06:50.905 061 18293.41 80.41 52273.51 88888.00 2010-03-02 17:06:51.405 061 18293.43 80.35 52273.54 88888.00 2010-03-02 17:06:51.905 061 18293.31 80.29 52273.54 88888.00 2010-03-02 17:06:52.405 061 18293.30 80.21 52273.55 88888.00 2010-03-02 17:06:52.905 061 18293.29 80.24 52273.63 88888.00 2010-03-02 17:06:53.405 061 18293.32 80.28 52273.57 88888.00 2010-03-02 17:06:53.905 061 18293.43 80.25 52273.63 88888.00 2010-03-02 17:06:54.405 061 18293.50 80.18 52273.54 88888.00 2010-03-02 17:06:54.905 061 18293.47 80.12 52273.63 88888.00 2010-03-02 17:06:55.405 061 18293.43 80.24 52273.60 88888.00 2010-03-02 17:06:55.905 061 18293.50 80.26 52273.64 88888.00 2010-03-02 17:06:56.405 061 18293.54 80.26 52273.65 88888.00 2010-03-02 17:06:56.905 061 18293.52 80.23 52273.66 88888.00 2010-03-02 17:06:57.405 061 18293.41 80.17 52273.57 88888.00 2010-03-02 17:06:57.905 061 18293.47 80.08 52273.51 88888.00 2010-03-02 17:06:58.405 061 18293.44 80.18 52273.53 88888.00 2010-03-02 17:06:58.905 061 18293.50 80.16 52273.47 88888.00 2010-03-02 17:06:59.405 061 18293.44 80.15 52273.68 88888.00 2010-03-02 17:06:59.905 061 18293.43 80.10 52273.69 88888.00 2010-03-02 17:07:00.405 061 18293.44 80.09 52273.55 88888.00 2010-03-02 17:07:00.905 061 18293.48 80.08 52273.42 88888.00 2010-03-02 17:07:01.405 061 18293.48 80.11 52273.34 88888.00 2010-03-02 17:07:01.905 061 18293.43 80.09 52273.43 88888.00 2010-03-02 17:07:02.405 061 18293.56 80.10 52273.48 88888.00 2010-03-02 17:07:02.905 061 18293.62 80.19 52273.49 88888.00 2010-03-02 17:07:03.405 061 18293.61 80.16 52273.37 88888.00 2010-03-02 17:07:03.905 061 18293.54 80.09 52273.24 88888.00 2010-03-02 17:07:04.405 061 18293.47 80.10 52273.32 88888.00 2010-03-02 17:07:04.905 061 18293.59 80.11 52273.42 88888.00 2010-03-02 17:07:05.405 061 18293.58 80.16 52273.47 88888.00 2010-03-02 17:07:05.905 061 18293.50 80.21 52273.51 88888.00 2010-03-02 17:07:06.405 061 18293.41 80.19 52273.42 88888.00 2010-03-02 17:07:06.905 061 18293.41 80.15 52273.32 88888.00 2010-03-02 17:07:07.405 061 18293.50 80.18 52273.41 88888.00 2010-03-02 17:07:07.905 061 18293.54 80.13 52273.40 88888.00 2010-03-02 17:07:08.405 061 18293.49 80.12 52273.32 88888.00 2010-03-02 17:07:08.905 061 18293.45 80.13 52273.21 88888.00 2010-03-02 17:07:09.405 061 18293.41 80.10 52273.18 88888.00 2010-03-02 17:07:09.905 061 18293.51 80.06 52273.24 88888.00 2010-03-02 17:07:10.405 061 18293.50 80.11 52273.37 88888.00 2010-03-02 17:07:10.905 061 18293.48 80.07 52273.42 88888.00 2010-03-02 17:07:11.405 061 18293.43 80.06 52273.34 88888.00 2010-03-02 17:07:11.905 061 18293.43 80.06 52273.28 88888.00 2010-03-02 17:07:12.405 061 18293.23 80.16 52273.21 88888.00 2010-03-02 17:07:12.905 061 18293.18 80.23 52273.24 88888.00 2010-03-02 17:07:13.405 061 18293.28 80.29 52273.30 88888.00 2010-03-02 17:07:13.905 061 18293.30 80.29 52273.38 88888.00 2010-03-02 17:07:14.405 061 18293.30 80.18 52273.42 88888.00 2010-03-02 17:07:14.905 061 18293.18 80.06 52273.40 88888.00 2010-03-02 17:07:15.405 061 18293.16 80.05 52273.41 88888.00 2010-03-02 17:07:15.905 061 18293.31 80.02 52273.41 88888.00 2010-03-02 17:07:16.405 061 18293.34 80.02 52273.34 88888.00 2010-03-02 17:07:16.905 061 18293.28 79.91 52273.36 88888.00 2010-03-02 17:07:17.405 061 18293.18 79.87 52273.40 88888.00 2010-03-02 17:07:17.905 061 18293.16 79.87 52273.46 88888.00 2010-03-02 17:07:18.405 061 18293.21 79.98 52273.51 88888.00 2010-03-02 17:07:18.905 061 18293.16 79.97 52273.68 88888.00 2010-03-02 17:07:19.405 061 18293.15 79.90 52273.68 88888.00 2010-03-02 17:07:19.905 061 18293.19 79.85 52273.67 88888.00 2010-03-02 17:07:20.405 061 18293.22 79.79 52273.65 88888.00 2010-03-02 17:07:20.905 061 18293.23 79.89 52273.65 88888.00 2010-03-02 17:07:21.405 061 18293.27 79.85 52273.68 88888.00 2010-03-02 17:07:21.905 061 18293.28 79.86 52273.71 88888.00 2010-03-02 17:07:22.405 061 18293.26 79.84 52273.64 88888.00 2010-03-02 17:07:22.905 061 18293.19 79.90 52273.58 88888.00 2010-03-02 17:07:23.405 061 18293.05 79.91 52273.45 88888.00 2010-03-02 17:07:23.905 061 18293.08 79.81 52273.47 88888.00 2010-03-02 17:07:24.405 061 18293.12 79.84 52273.59 88888.00 2010-03-02 17:07:24.905 061 18293.09 79.82 52273.61 88888.00 2010-03-02 17:07:25.405 061 18293.18 79.86 52273.57 88888.00 2010-03-02 17:07:25.905 061 18293.16 79.84 52273.57 88888.00 2010-03-02 17:07:26.405 061 18293.11 79.89 52273.52 88888.00 2010-03-02 17:07:26.905 061 18293.08 79.90 52273.53 88888.00 2010-03-02 17:07:27.405 061 18293.05 79.92 52273.58 88888.00 2010-03-02 17:07:27.905 061 18292.99 79.84 52273.49 88888.00 2010-03-02 17:07:28.405 061 18293.00 79.82 52273.41 88888.00 2010-03-02 17:07:28.905 061 18292.95 79.78 52273.49 88888.00 2010-03-02 17:07:29.405 061 18292.97 79.82 52273.53 88888.00 2010-03-02 17:07:29.905 061 18292.97 79.83 52273.52 88888.00 2010-03-02 17:07:30.405 061 18292.97 79.77 52273.40 88888.00 2010-03-02 17:07:30.905 061 18292.95 79.77 52273.32 88888.00 2010-03-02 17:07:31.405 061 18292.92 79.85 52273.43 88888.00 2010-03-02 17:07:31.905 061 18292.98 79.88 52273.51 88888.00 2010-03-02 17:07:32.405 061 18293.00 79.95 52273.52 88888.00 2010-03-02 17:07:32.905 061 18292.98 79.98 52273.56 88888.00 2010-03-02 17:07:33.405 061 18293.05 80.02 52273.58 88888.00 2010-03-02 17:07:33.905 061 18293.18 79.89 52273.49 88888.00 2010-03-02 17:07:34.405 061 18293.23 79.61 52273.42 88888.00 2010-03-02 17:07:34.905 061 18293.31 79.54 52273.34 88888.00 2010-03-02 17:07:35.405 061 18293.29 79.65 52273.41 88888.00 2010-03-02 17:07:35.905 061 18293.23 79.91 52273.41 88888.00 2010-03-02 17:07:36.405 061 18293.32 80.03 52273.33 88888.00 2010-03-02 17:07:36.905 061 18293.26 80.05 52273.48 88888.00 2010-03-02 17:07:37.405 061 18293.31 80.04 52273.65 88888.00 2010-03-02 17:07:37.905 061 18293.42 79.95 52273.68 88888.00 2010-03-02 17:07:38.405 061 18293.39 80.00 52273.60 88888.00 2010-03-02 17:07:38.905 061 18293.37 80.06 52273.68 88888.00 2010-03-02 17:07:39.405 061 18293.42 80.09 52273.59 88888.00 2010-03-02 17:07:39.905 061 18293.37 80.07 52273.40 88888.00 2010-03-02 17:07:40.405 061 18293.34 80.07 52273.38 88888.00 2010-03-02 17:07:40.905 061 18293.23 80.07 52273.36 88888.00 2010-03-02 17:07:41.405 061 18293.19 80.11 52273.31 88888.00 2010-03-02 17:07:41.905 061 18293.18 80.16 52273.19 88888.00 2010-03-02 17:07:42.405 061 18293.18 80.12 52273.22 88888.00 2010-03-02 17:07:42.905 061 18293.25 80.17 52273.26 88888.00 2010-03-02 17:07:43.405 061 18293.22 79.99 52273.20 88888.00 2010-03-02 17:07:43.905 061 18293.23 80.02 52273.25 88888.00 2010-03-02 17:07:44.405 061 18293.17 80.19 52273.21 88888.00 2010-03-02 17:07:44.905 061 18293.23 80.23 52273.25 88888.00 2010-03-02 17:07:45.405 061 18293.37 80.22 52273.45 88888.00 2010-03-02 17:07:45.905 061 18293.29 80.28 52273.61 88888.00 2010-03-02 17:07:46.405 061 18293.22 80.24 52273.58 88888.00 2010-03-02 17:07:46.905 061 18293.21 80.31 52273.54 88888.00 2010-03-02 17:07:47.405 061 18293.19 80.34 52273.57 88888.00 2010-03-02 17:07:47.905 061 18293.28 80.29 52273.51 88888.00 2010-03-02 17:07:48.405 061 18293.34 80.26 52273.45 88888.00 2010-03-02 17:07:48.905 061 18293.42 80.34 52273.57 88888.00 2010-03-02 17:07:49.405 061 18293.42 80.38 52273.54 88888.00 2010-03-02 17:07:49.905 061 18293.52 80.26 52273.43 88888.00 2010-03-02 17:07:50.405 061 18293.47 80.30 52273.51 88888.00 2010-03-02 17:07:50.905 061 18293.55 80.28 52273.53 88888.00 2010-03-02 17:07:51.405 061 18293.61 80.34 52273.59 88888.00 2010-03-02 17:07:51.905 061 18293.56 80.37 52273.52 88888.00 2010-03-02 17:07:52.405 061 18293.60 80.29 52273.51 88888.00 2010-03-02 17:07:52.905 061 18293.54 80.23 52273.47 88888.00 2010-03-02 17:07:53.405 061 18293.62 80.30 52273.42 88888.00 2010-03-02 17:07:53.905 061 18293.61 80.35 52273.45 88888.00 2010-03-02 17:07:54.405 061 18293.69 80.38 52273.44 88888.00 2010-03-02 17:07:54.905 061 18293.71 80.42 52273.36 88888.00 2010-03-02 17:07:55.405 061 18293.70 80.37 52273.38 88888.00 2010-03-02 17:07:55.905 061 18293.73 80.28 52273.45 88888.00 2010-03-02 17:07:56.405 061 18293.76 80.21 52273.48 88888.00 2010-03-02 17:07:56.905 061 18293.79 80.18 52273.53 88888.00 2010-03-02 17:07:57.405 061 18293.73 80.16 52273.51 88888.00 2010-03-02 17:07:57.905 061 18293.71 80.28 52273.46 88888.00 2010-03-02 17:07:58.405 061 18293.74 80.20 52273.52 88888.00 2010-03-02 17:07:58.905 061 18293.76 80.22 52273.61 88888.00 2010-03-02 17:07:59.405 061 18293.76 80.36 52273.76 88888.00 2010-03-02 17:07:59.905 061 18293.71 80.39 52273.71 88888.00 2010-03-02 17:08:00.405 061 18293.76 80.39 52273.59 88888.00 2010-03-02 17:08:00.905 061 18293.85 80.41 52273.67 88888.00 2010-03-02 17:08:01.405 061 18293.85 80.41 52273.68 88888.00 2010-03-02 17:08:01.905 061 18293.86 80.36 52273.71 88888.00 2010-03-02 17:08:02.405 061 18293.97 80.37 52273.82 88888.00 2010-03-02 17:08:02.905 061 18294.06 80.39 52273.78 88888.00 2010-03-02 17:08:03.405 061 18294.13 80.34 52273.79 88888.00 2010-03-02 17:08:03.905 061 18294.06 80.32 52273.77 88888.00 2010-03-02 17:08:04.405 061 18293.95 80.40 52273.77 88888.00 2010-03-02 17:08:04.905 061 18293.94 80.40 52273.73 88888.00 2010-03-02 17:08:05.405 061 18293.93 80.40 52273.75 88888.00 2010-03-02 17:08:05.905 061 18293.93 80.35 52273.64 88888.00 2010-03-02 17:08:06.405 061 18293.80 80.34 52273.60 88888.00 2010-03-02 17:08:06.905 061 18293.79 80.39 52273.57 88888.00 2010-03-02 17:08:07.405 061 18293.87 80.26 52273.75 88888.00 2010-03-02 17:08:07.905 061 18293.85 80.30 52273.76 88888.00 2010-03-02 17:08:08.405 061 18293.81 80.33 52273.54 88888.00 2010-03-02 17:08:08.905 061 18293.73 80.38 52273.59 88888.00 2010-03-02 17:08:09.405 061 18293.85 80.43 52273.58 88888.00 2010-03-02 17:08:09.905 061 18293.79 80.37 52273.52 88888.00 2010-03-02 17:08:10.405 061 18293.81 80.41 52273.57 88888.00 2010-03-02 17:08:10.905 061 18293.88 80.47 52273.64 88888.00 2010-03-02 17:08:11.405 061 18293.83 80.51 52273.71 88888.00 2010-03-02 17:08:11.905 061 18293.82 80.56 52273.71 88888.00 2010-03-02 17:08:12.405 061 18293.94 80.53 52273.67 88888.00 2010-03-02 17:08:12.905 061 18293.87 80.46 52273.66 88888.00 2010-03-02 17:08:13.405 061 18293.86 80.41 52273.68 88888.00 2010-03-02 17:08:13.905 061 18293.94 80.38 52273.65 88888.00 2010-03-02 17:08:14.405 061 18294.04 80.42 52273.59 88888.00 2010-03-02 17:08:14.905 061 18293.96 80.45 52273.61 88888.00 2010-03-02 17:08:15.405 061 18293.87 80.51 52273.67 88888.00 2010-03-02 17:08:15.905 061 18293.91 80.53 52273.70 88888.00 2010-03-02 17:08:16.405 061 18293.85 80.52 52273.52 88888.00 2010-03-02 17:08:16.905 061 18293.99 80.53 52273.53 88888.00 2010-03-02 17:08:17.405 061 18294.04 80.51 52273.68 88888.00 2010-03-02 17:08:17.905 061 18294.03 80.43 52273.75 88888.00 2010-03-02 17:08:18.405 061 18293.90 80.43 52273.71 88888.00 2010-03-02 17:08:18.905 061 18293.79 80.46 52273.72 88888.00 2010-03-02 17:08:19.405 061 18293.94 80.52 52273.65 88888.00 2010-03-02 17:08:19.905 061 18294.03 80.58 52273.64 88888.00 2010-03-02 17:08:20.405 061 18293.94 80.56 52273.72 88888.00 2010-03-02 17:08:20.905 061 18293.91 80.50 52273.70 88888.00 2010-03-02 17:08:21.405 061 18293.96 80.49 52273.68 88888.00 2010-03-02 17:08:21.905 061 18293.94 80.54 52273.78 88888.00 2010-03-02 17:08:22.405 061 18294.08 80.56 52273.76 88888.00 2010-03-02 17:08:22.905 061 18294.12 80.62 52273.77 88888.00 2010-03-02 17:08:23.405 061 18294.12 80.66 52273.75 88888.00 2010-03-02 17:08:23.905 061 18293.99 80.64 52273.86 88888.00 2010-03-02 17:08:24.405 061 18293.95 80.62 52273.77 88888.00 2010-03-02 17:08:24.905 061 18294.03 80.63 52273.77 88888.00 2010-03-02 17:08:25.405 061 18294.02 80.75 52273.73 88888.00 2010-03-02 17:08:25.905 061 18293.97 80.81 52273.78 88888.00 2010-03-02 17:08:26.405 061 18294.04 80.80 52273.83 88888.00 2010-03-02 17:08:26.905 061 18294.04 80.83 52273.78 88888.00 2010-03-02 17:08:27.405 061 18294.05 80.85 52273.65 88888.00 2010-03-02 17:08:27.905 061 18293.94 80.82 52273.55 88888.00 2010-03-02 17:08:28.405 061 18293.99 80.82 52273.52 88888.00 2010-03-02 17:08:28.905 061 18294.10 80.72 52273.64 88888.00 2010-03-02 17:08:29.405 061 18294.18 80.76 52273.61 88888.00 2010-03-02 17:08:29.905 061 18294.09 80.76 52273.49 88888.00 2010-03-02 17:08:30.405 061 18294.07 80.73 52273.59 88888.00 2010-03-02 17:08:30.905 061 18294.05 80.71 52273.61 88888.00 2010-03-02 17:08:31.405 061 18294.03 80.71 52273.66 88888.00 2010-03-02 17:08:31.905 061 18294.02 80.74 52273.68 88888.00 2010-03-02 17:08:32.405 061 18294.06 80.81 52273.75 88888.00 2010-03-02 17:08:32.905 061 18294.15 80.86 52273.71 88888.00 2010-03-02 17:08:33.405 061 18294.21 80.92 52273.80 88888.00 2010-03-02 17:08:33.905 061 18294.03 80.84 52273.86 88888.00 2010-03-02 17:08:34.405 061 18294.01 80.64 52273.72 88888.00 2010-03-02 17:08:34.905 061 18293.99 80.62 52273.70 88888.00 2010-03-02 17:08:35.405 061 18294.03 80.68 52273.70 88888.00 2010-03-02 17:08:35.905 061 18293.97 80.69 52273.78 88888.00 2010-03-02 17:08:36.405 061 18293.98 80.71 52273.77 88888.00 2010-03-02 17:08:36.905 061 18293.94 80.70 52273.75 88888.00 2010-03-02 17:08:37.405 061 18293.95 80.63 52273.60 88888.00 2010-03-02 17:08:37.905 061 18293.90 80.63 52273.58 88888.00 2010-03-02 17:08:38.405 061 18293.87 80.58 52273.77 88888.00 2010-03-02 17:08:38.905 061 18293.92 80.66 52273.81 88888.00 2010-03-02 17:08:39.405 061 18293.82 80.66 52273.83 88888.00 2010-03-02 17:08:39.905 061 18293.79 80.64 52273.96 88888.00 2010-03-02 17:08:40.405 061 18293.91 80.62 52274.03 88888.00 2010-03-02 17:08:40.905 061 18293.93 80.55 52273.89 88888.00 2010-03-02 17:08:41.405 061 18293.96 80.54 52273.94 88888.00 2010-03-02 17:08:41.905 061 18293.99 80.56 52273.94 88888.00 2010-03-02 17:08:42.405 061 18293.93 80.54 52273.83 88888.00 2010-03-02 17:08:42.905 061 18293.85 80.55 52273.79 88888.00 2010-03-02 17:08:43.405 061 18293.84 80.56 52273.79 88888.00 2010-03-02 17:08:43.905 061 18293.70 80.58 52273.76 88888.00 2010-03-02 17:08:44.405 061 18293.75 80.56 52273.81 88888.00 2010-03-02 17:08:44.905 061 18293.86 80.61 52273.82 88888.00 2010-03-02 17:08:45.405 061 18293.74 80.56 52273.92 88888.00 2010-03-02 17:08:45.905 061 18293.63 80.56 52274.05 88888.00 2010-03-02 17:08:46.405 061 18293.68 80.57 52274.03 88888.00 2010-03-02 17:08:46.905 061 18293.79 80.56 52273.98 88888.00 2010-03-02 17:08:47.405 061 18293.91 80.58 52273.95 88888.00 2010-03-02 17:08:47.905 061 18293.80 80.56 52273.91 88888.00 2010-03-02 17:08:48.405 061 18293.76 80.56 52274.03 88888.00 2010-03-02 17:08:48.905 061 18293.70 80.56 52273.92 88888.00 2010-03-02 17:08:49.405 061 18293.65 80.59 52273.86 88888.00 2010-03-02 17:08:49.905 061 18293.68 80.67 52273.87 88888.00 2010-03-02 17:08:50.405 061 18293.62 80.67 52273.86 88888.00 2010-03-02 17:08:50.905 061 18293.55 80.73 52273.86 88888.00 2010-03-02 17:08:51.405 061 18293.52 80.69 52273.92 88888.00 2010-03-02 17:08:51.905 061 18293.54 80.67 52273.91 88888.00 2010-03-02 17:08:52.405 061 18293.64 80.71 52273.82 88888.00 2010-03-02 17:08:52.905 061 18293.65 80.76 52273.92 88888.00 2010-03-02 17:08:53.405 061 18293.61 80.78 52273.88 88888.00 2010-03-02 17:08:53.905 061 18293.62 80.75 52273.80 88888.00 2010-03-02 17:08:54.405 061 18293.69 80.75 52273.75 88888.00 2010-03-02 17:08:54.905 061 18293.74 80.81 52273.73 88888.00 2010-03-02 17:08:55.405 061 18293.77 80.85 52273.73 88888.00 2010-03-02 17:08:55.905 061 18293.68 80.83 52273.70 88888.00 2010-03-02 17:08:56.405 061 18293.65 80.82 52273.61 88888.00 2010-03-02 17:08:56.905 061 18293.65 80.90 52273.57 88888.00 2010-03-02 17:08:57.405 061 18293.52 80.86 52273.64 88888.00 2010-03-02 17:08:57.905 061 18293.52 80.94 52273.69 88888.00 2010-03-02 17:08:58.405 061 18293.65 80.91 52273.71 88888.00 2010-03-02 17:08:58.905 061 18293.69 80.94 52273.71 88888.00 2010-03-02 17:08:59.405 061 18293.68 80.95 52273.68 88888.00 2010-03-02 17:08:59.905 061 18293.75 80.90 52273.66 88888.00 2010-03-02 17:09:00.405 061 18293.87 80.90 52273.64 88888.00 2010-03-02 17:09:00.905 061 18293.97 80.86 52273.71 88888.00 2010-03-02 17:09:01.405 061 18293.93 80.91 52273.70 88888.00 2010-03-02 17:09:01.905 061 18293.98 80.95 52273.70 88888.00 2010-03-02 17:09:02.405 061 18293.90 80.98 52273.66 88888.00 2010-03-02 17:09:02.905 061 18293.92 80.98 52273.75 88888.00 2010-03-02 17:09:03.405 061 18293.82 81.05 52273.80 88888.00 2010-03-02 17:09:03.905 061 18293.75 81.12 52273.84 88888.00 2010-03-02 17:09:04.405 061 18293.86 81.11 52273.82 88888.00 2010-03-02 17:09:04.905 061 18293.94 81.01 52273.73 88888.00 2010-03-02 17:09:05.402 061 18293.92 80.90 52273.84 88888.00 2010-03-02 17:09:05.902 061 18293.90 80.87 52273.83 88888.00 2010-03-02 17:09:06.402 061 18293.87 80.80 52273.84 88888.00 2010-03-02 17:09:06.902 061 18294.04 80.81 52273.93 88888.00 2010-03-02 17:09:07.402 061 18293.85 80.83 52273.86 88888.00 2010-03-02 17:09:07.902 061 18293.64 80.89 52273.87 88888.00 2010-03-02 17:09:08.402 061 18293.71 80.85 52274.00 88888.00 2010-03-02 17:09:08.902 061 18293.80 80.86 52274.00 88888.00 2010-03-02 17:09:09.402 061 18293.86 80.76 52273.96 88888.00 2010-03-02 17:09:09.902 061 18293.76 80.86 52273.98 88888.00 2010-03-02 17:09:10.402 061 18293.69 80.92 52273.95 88888.00 2010-03-02 17:09:10.902 061 18293.69 80.94 52273.95 88888.00 2010-03-02 17:09:11.402 061 18293.69 80.85 52274.07 88888.00 2010-03-02 17:09:11.902 061 18293.75 80.88 52274.02 88888.00 2010-03-02 17:09:12.402 061 18293.85 80.91 52274.04 88888.00 2010-03-02 17:09:12.902 061 18293.80 80.92 52274.04 88888.00 2010-03-02 17:09:13.402 061 18293.77 80.88 52274.01 88888.00 2010-03-02 17:09:13.902 061 18293.60 80.92 52273.98 88888.00 2010-03-02 17:09:14.402 061 18293.50 80.89 52274.06 88888.00 2010-03-02 17:09:14.902 061 18293.61 80.88 52274.11 88888.00 2010-03-02 17:09:15.402 061 18293.73 80.88 52274.17 88888.00 2010-03-02 17:09:15.902 061 18293.69 80.87 52274.21 88888.00 2010-03-02 17:09:16.402 061 18293.70 80.91 52274.12 88888.00 2010-03-02 17:09:16.902 061 18293.74 80.87 52274.13 88888.00 2010-03-02 17:09:17.402 061 18293.82 80.84 52274.17 88888.00 2010-03-02 17:09:17.902 061 18293.76 80.87 52274.11 88888.00 2010-03-02 17:09:18.402 061 18293.69 80.88 52274.04 88888.00 2010-03-02 17:09:18.902 061 18293.69 80.80 52274.06 88888.00 2010-03-02 17:09:19.402 061 18293.63 80.82 52274.11 88888.00 2010-03-02 17:09:19.902 061 18293.59 80.82 52274.11 88888.00 2010-03-02 17:09:20.402 061 18293.48 80.70 52274.09 88888.00 2010-03-02 17:09:20.902 061 18293.52 80.72 52274.12 88888.00 2010-03-02 17:09:21.402 061 18293.52 80.62 52274.13 88888.00 2010-03-02 17:09:21.902 061 18293.61 80.66 52274.12 88888.00 2010-03-02 17:09:22.402 061 18293.63 80.76 52274.11 88888.00 2010-03-02 17:09:22.902 061 18293.59 80.74 52274.05 88888.00 2010-03-02 17:09:23.402 061 18293.59 80.81 52273.95 88888.00 2010-03-02 17:09:23.902 061 18293.65 80.84 52274.06 88888.00 2010-03-02 17:09:24.402 061 18293.60 80.78 52274.12 88888.00 2010-03-02 17:09:24.902 061 18293.63 80.75 52274.13 88888.00 2010-03-02 17:09:25.402 061 18293.64 80.79 52274.22 88888.00 2010-03-02 17:09:25.902 061 18293.65 80.85 52274.07 88888.00 2010-03-02 17:09:26.402 061 18293.72 80.91 52273.90 88888.00 2010-03-02 17:09:26.902 061 18293.71 81.01 52273.86 88888.00 2010-03-02 17:09:27.402 061 18293.62 80.95 52273.96 88888.00 2010-03-02 17:09:27.902 061 18293.64 80.92 52273.98 88888.00 2010-03-02 17:09:28.402 061 18293.68 80.88 52273.80 88888.00 2010-03-02 17:09:28.902 061 18293.85 80.88 52273.61 88888.00 2010-03-02 17:09:29.402 061 18294.09 80.95 52273.56 88888.00 2010-03-02 17:09:29.902 061 18294.16 80.91 52273.65 88888.00 2010-03-02 17:09:30.402 061 18294.09 80.85 52273.77 88888.00 2010-03-02 17:09:30.902 061 18294.07 80.84 52273.83 88888.00 2010-03-02 17:09:31.402 061 18294.16 80.85 52273.83 88888.00 2010-03-02 17:09:31.902 061 18294.21 80.89 52273.84 88888.00 2010-03-02 17:09:32.402 061 18294.15 80.94 52274.01 88888.00 2010-03-02 17:09:32.902 061 18294.12 80.86 52274.00 88888.00 2010-03-02 17:09:33.402 061 18294.02 80.84 52274.04 88888.00 2010-03-02 17:09:33.902 061 18293.91 80.89 52274.06 88888.00 2010-03-02 17:09:34.402 061 18294.06 80.90 52273.93 88888.00 2010-03-02 17:09:34.902 061 18293.96 80.92 52273.90 88888.00 2010-03-02 17:09:35.402 061 18293.88 80.98 52273.96 88888.00 2010-03-02 17:09:35.902 061 18293.85 81.02 52273.98 88888.00 2010-03-02 17:09:36.402 061 18293.82 81.04 52274.00 88888.00 2010-03-02 17:09:36.902 061 18293.64 80.97 52273.92 88888.00 2010-03-02 17:09:37.402 061 18293.58 81.00 52273.87 88888.00 2010-03-02 17:09:37.902 061 18293.54 80.99 52273.94 88888.00 2010-03-02 17:09:38.402 061 18293.53 81.03 52273.94 88888.00 2010-03-02 17:09:38.902 061 18293.64 81.02 52273.88 88888.00 2010-03-02 17:09:39.402 061 18293.70 80.98 52273.78 88888.00 2010-03-02 17:09:39.902 061 18293.72 80.95 52273.92 88888.00 2010-03-02 17:09:40.402 061 18293.72 80.92 52273.99 88888.00 2010-03-02 17:09:40.902 061 18293.75 80.88 52273.92 88888.00 2010-03-02 17:09:41.402 061 18293.80 80.84 52273.90 88888.00 2010-03-02 17:09:41.902 061 18293.81 80.85 52273.90 88888.00 2010-03-02 17:09:42.402 061 18293.87 80.92 52273.82 88888.00 2010-03-02 17:09:42.902 061 18293.91 80.95 52273.86 88888.00 2010-03-02 17:09:43.402 061 18293.95 80.90 52273.86 88888.00 2010-03-02 17:09:43.902 061 18293.84 80.91 52273.78 88888.00 2010-03-02 17:09:44.402 061 18293.76 80.96 52273.89 88888.00 2010-03-02 17:09:44.902 061 18293.75 80.92 52273.84 88888.00 2010-03-02 17:09:45.402 061 18293.61 80.96 52273.76 88888.00 2010-03-02 17:09:45.902 061 18293.60 80.90 52273.81 88888.00 2010-03-02 17:09:46.402 061 18293.69 80.81 52273.77 88888.00 2010-03-02 17:09:46.902 061 18293.66 80.78 52273.71 88888.00 2010-03-02 17:09:47.402 061 18293.72 80.79 52273.63 88888.00 2010-03-02 17:09:47.902 061 18293.79 80.80 52273.64 88888.00 2010-03-02 17:09:48.402 061 18293.72 80.68 52273.57 88888.00 2010-03-02 17:09:48.902 061 18293.68 80.64 52273.66 88888.00 2010-03-02 17:09:49.402 061 18293.68 80.62 52273.80 88888.00 2010-03-02 17:09:49.902 061 18293.71 80.59 52273.68 88888.00 2010-03-02 17:09:50.402 061 18293.88 80.70 52273.57 88888.00 2010-03-02 17:09:50.902 061 18293.86 80.87 52273.57 88888.00 2010-03-02 17:09:51.402 061 18293.76 80.92 52273.58 88888.00 2010-03-02 17:09:51.902 061 18293.74 80.88 52273.63 88888.00 2010-03-02 17:09:52.402 061 18293.80 80.89 52273.68 88888.00 2010-03-02 17:09:52.902 061 18293.83 80.90 52273.70 88888.00 2010-03-02 17:09:53.402 061 18293.83 80.88 52273.68 88888.00 2010-03-02 17:09:53.902 061 18293.91 80.96 52273.66 88888.00 2010-03-02 17:09:54.402 061 18293.95 80.96 52273.65 88888.00 2010-03-02 17:09:54.902 061 18293.87 80.95 52273.64 88888.00 2010-03-02 17:09:55.402 061 18293.96 80.92 52273.67 88888.00 2010-03-02 17:09:55.902 061 18294.06 80.87 52273.63 88888.00 2010-03-02 17:09:56.402 061 18294.07 80.97 52273.60 88888.00 2010-03-02 17:09:56.902 061 18293.99 81.06 52273.58 88888.00 2010-03-02 17:09:57.402 061 18294.02 80.96 52273.52 88888.00 2010-03-02 17:09:57.902 061 18294.08 80.76 52273.66 88888.00 2010-03-02 17:09:58.402 061 18294.20 80.64 52273.73 88888.00 2010-03-02 17:09:58.902 061 18294.18 80.71 52273.77 88888.00 2010-03-02 17:09:59.402 061 18294.19 80.80 52273.91 88888.00 2010-03-02 17:09:59.902 061 18294.17 80.77 52273.82 88888.00 2010-03-02 17:10:00.402 061 18294.12 80.78 52273.75 88888.00 2010-03-02 17:10:00.902 061 18294.05 80.68 52273.78 88888.00 2010-03-02 17:10:01.402 061 18294.09 80.69 52273.80 88888.00 2010-03-02 17:10:01.902 061 18294.09 80.75 52273.83 88888.00 2010-03-02 17:10:02.402 061 18294.08 80.83 52273.80 88888.00 2010-03-02 17:10:02.902 061 18294.03 80.74 52273.73 88888.00 2010-03-02 17:10:03.402 061 18293.98 80.77 52273.61 88888.00 2010-03-02 17:10:03.902 061 18294.05 80.71 52273.71 88888.00 2010-03-02 17:10:04.402 061 18294.09 80.59 52273.76 88888.00 2010-03-02 17:10:04.902 061 18294.16 80.55 52273.63 88888.00 2010-03-02 17:10:05.402 061 18294.20 80.52 52273.49 88888.00 2010-03-02 17:10:05.902 061 18294.25 80.43 52273.56 88888.00 2010-03-02 17:10:06.402 061 18294.18 80.37 52273.60 88888.00 2010-03-02 17:10:06.902 061 18294.21 80.33 52273.47 88888.00 2010-03-02 17:10:07.402 061 18294.30 80.35 52273.43 88888.00 2010-03-02 17:10:07.902 061 18294.28 80.35 52273.31 88888.00 2010-03-02 17:10:08.402 061 18294.21 80.33 52273.15 88888.00 2010-03-02 17:10:08.902 061 18294.17 80.33 52273.01 88888.00 2010-03-02 17:10:09.402 061 18294.16 80.37 52273.12 88888.00 2010-03-02 17:10:09.902 061 18294.17 80.37 52273.19 88888.00 2010-03-02 17:10:10.402 061 18294.18 80.28 52273.23 88888.00 2010-03-02 17:10:10.902 061 18294.27 80.20 52273.49 88888.00 2010-03-02 17:10:11.402 061 18294.20 80.18 52273.49 88888.00 2010-03-02 17:10:11.902 061 18294.14 80.20 52273.30 88888.00 2010-03-02 17:10:12.402 061 18294.08 80.18 52273.29 88888.00 2010-03-02 17:10:12.902 061 18294.14 80.14 52273.48 88888.00 2010-03-02 17:10:13.402 061 18294.08 80.07 52273.53 88888.00 2010-03-02 17:10:13.902 061 18294.19 80.02 52273.58 88888.00 2010-03-02 17:10:14.402 061 18294.32 79.84 52273.55 88888.00 2010-03-02 17:10:14.902 061 18294.41 80.00 52273.55 88888.00 2010-03-02 17:10:15.402 061 18294.24 79.99 52273.76 88888.00 2010-03-02 17:10:15.902 061 18294.15 79.94 52273.77 88888.00 2010-03-02 17:10:16.402 061 18294.19 79.95 52273.66 88888.00 2010-03-02 17:10:16.902 061 18294.26 79.92 52273.63 88888.00 2010-03-02 17:10:17.402 061 18294.38 79.92 52273.48 88888.00 2010-03-02 17:10:17.902 061 18294.41 79.92 52273.56 88888.00 2010-03-02 17:10:18.402 061 18294.51 80.01 52273.59 88888.00 2010-03-02 17:10:18.902 061 18294.48 79.90 52273.63 88888.00 2010-03-02 17:10:19.402 061 18294.45 79.84 52273.51 88888.00 2010-03-02 17:10:19.902 061 18294.34 79.87 52273.51 88888.00 2010-03-02 17:10:20.402 061 18294.38 79.84 52273.47 88888.00 2010-03-02 17:10:20.902 061 18294.44 79.96 52273.42 88888.00 2010-03-02 17:10:21.402 061 18294.55 79.97 52273.55 88888.00 2010-03-02 17:10:21.902 061 18294.50 79.98 52273.51 88888.00 2010-03-02 17:10:22.402 061 18294.44 80.01 52273.34 88888.00 2010-03-02 17:10:22.902 061 18294.39 79.99 52273.26 88888.00 2010-03-02 17:10:23.402 061 18294.37 79.89 52273.33 88888.00 2010-03-02 17:10:23.902 061 18294.39 79.88 52273.37 88888.00 2010-03-02 17:10:24.402 061 18294.46 79.97 52273.49 88888.00 2010-03-02 17:10:24.902 061 18294.30 79.95 52273.46 88888.00 2010-03-02 17:10:25.402 061 18294.20 79.88 52273.41 88888.00 2010-03-02 17:10:25.902 061 18294.10 79.95 52273.64 88888.00 2010-03-02 17:10:26.402 061 18294.23 80.04 52273.71 88888.00 2010-03-02 17:10:26.902 061 18294.15 80.01 52273.60 88888.00 2010-03-02 17:10:27.402 061 18294.12 80.02 52273.70 88888.00 2010-03-02 17:10:27.902 061 18294.26 79.99 52273.76 88888.00 2010-03-02 17:10:28.402 061 18294.19 79.95 52273.68 88888.00 2010-03-02 17:10:28.902 061 18294.23 79.83 52273.52 88888.00 2010-03-02 17:10:29.402 061 18294.27 80.05 52273.44 88888.00 2010-03-02 17:10:29.902 061 18294.23 80.07 52273.38 88888.00 2010-03-02 17:10:30.402 061 18294.24 80.01 52273.34 88888.00 2010-03-02 17:10:30.902 061 18294.16 80.01 52273.38 88888.00 2010-03-02 17:10:31.402 061 18294.03 80.00 52273.44 88888.00 2010-03-02 17:10:31.902 061 18294.05 79.91 52273.53 88888.00 2010-03-02 17:10:32.402 061 18294.17 79.96 52273.52 88888.00 2010-03-02 17:10:32.902 061 18294.30 79.99 52273.67 88888.00 2010-03-02 17:10:33.402 061 18294.21 80.02 52273.78 88888.00 2010-03-02 17:10:33.902 061 18294.25 80.05 52273.67 88888.00 2010-03-02 17:10:34.402 061 18294.29 79.91 52273.60 88888.00 2010-03-02 17:10:34.902 061 18294.26 79.92 52273.54 88888.00 2010-03-02 17:10:35.402 061 18294.25 79.87 52273.59 88888.00 2010-03-02 17:10:35.902 061 18294.34 79.82 52273.69 88888.00 2010-03-02 17:10:36.402 061 18294.30 79.91 52273.78 88888.00 2010-03-02 17:10:36.902 061 18294.32 80.09 52273.77 88888.00 2010-03-02 17:10:37.402 061 18294.32 80.10 52273.70 88888.00 2010-03-02 17:10:37.902 061 18294.30 80.07 52273.80 88888.00 2010-03-02 17:10:38.402 061 18294.26 80.07 52273.78 88888.00 2010-03-02 17:10:38.902 061 18294.18 79.99 52273.82 88888.00 2010-03-02 17:10:39.402 061 18294.20 79.99 52273.87 88888.00 2010-03-02 17:10:39.902 061 18294.19 80.09 52273.87 88888.00 2010-03-02 17:10:40.402 061 18294.15 80.05 52273.99 88888.00 2010-03-02 17:10:40.902 061 18294.21 80.03 52273.95 88888.00 2010-03-02 17:10:41.402 061 18294.19 79.95 52273.92 88888.00 2010-03-02 17:10:41.902 061 18294.19 79.76 52273.95 88888.00 2010-03-02 17:10:42.402 061 18294.13 79.68 52274.03 88888.00 2010-03-02 17:10:42.902 061 18294.16 79.82 52274.01 88888.00 2010-03-02 17:10:43.402 061 18294.19 79.85 52273.90 88888.00 2010-03-02 17:10:43.902 061 18294.15 79.88 52273.83 88888.00 2010-03-02 17:10:44.402 061 18294.10 79.81 52273.90 88888.00 2010-03-02 17:10:44.902 061 18293.98 79.84 52273.84 88888.00 2010-03-02 17:10:45.402 061 18293.97 79.94 52274.03 88888.00 2010-03-02 17:10:45.902 061 18293.98 79.90 52273.98 88888.00 2010-03-02 17:10:46.402 061 18294.07 79.87 52274.00 88888.00 2010-03-02 17:10:46.902 061 18294.06 79.92 52273.91 88888.00 2010-03-02 17:10:47.402 061 18293.95 79.92 52273.82 88888.00 2010-03-02 17:10:47.902 061 18293.91 79.89 52273.84 88888.00 2010-03-02 17:10:48.402 061 18293.83 79.89 52273.87 88888.00 2010-03-02 17:10:48.902 061 18293.80 79.86 52273.92 88888.00 2010-03-02 17:10:49.402 061 18293.87 79.80 52273.96 88888.00 2010-03-02 17:10:49.902 061 18293.87 79.77 52273.93 88888.00 2010-03-02 17:10:50.402 061 18293.84 79.78 52273.91 88888.00 2010-03-02 17:10:50.902 061 18293.98 79.82 52273.86 88888.00 2010-03-02 17:10:51.402 061 18293.95 79.73 52273.80 88888.00 2010-03-02 17:10:51.902 061 18293.92 79.64 52273.76 88888.00 2010-03-02 17:10:52.402 061 18293.90 79.72 52273.80 88888.00 2010-03-02 17:10:52.902 061 18293.87 79.77 52273.89 88888.00 2010-03-02 17:10:53.402 061 18293.83 79.74 52273.88 88888.00 2010-03-02 17:10:53.902 061 18293.84 79.71 52273.90 88888.00 2010-03-02 17:10:54.402 061 18293.85 79.71 52273.95 88888.00 2010-03-02 17:10:54.902 061 18293.72 79.71 52273.81 88888.00 2010-03-02 17:10:55.402 061 18293.70 79.65 52273.78 88888.00 2010-03-02 17:10:55.902 061 18293.71 79.62 52273.95 88888.00 2010-03-02 17:10:56.402 061 18293.86 79.66 52274.05 88888.00 2010-03-02 17:10:56.902 061 18293.96 79.71 52273.91 88888.00 2010-03-02 17:10:57.402 061 18294.02 79.68 52273.91 88888.00 2010-03-02 17:10:57.902 061 18293.95 79.65 52274.06 88888.00 2010-03-02 17:10:58.402 061 18293.94 79.72 52274.04 88888.00 2010-03-02 17:10:58.902 061 18293.85 79.73 52273.93 88888.00 2010-03-02 17:10:59.402 061 18293.85 79.69 52274.00 88888.00 2010-03-02 17:10:59.902 061 18293.85 79.72 52274.05 88888.00 2010-03-02 17:11:00.402 061 18293.64 79.80 52273.99 88888.00 2010-03-02 17:11:00.902 061 18293.77 79.77 52273.98 88888.00 2010-03-02 17:11:01.402 061 18293.74 79.87 52274.03 88888.00 2010-03-02 17:11:01.902 061 18293.76 79.83 52274.05 88888.00 2010-03-02 17:11:02.402 061 18293.72 79.72 52274.03 88888.00 2010-03-02 17:11:02.902 061 18293.71 79.86 52273.93 88888.00 2010-03-02 17:11:03.402 061 18293.76 79.98 52273.94 88888.00 2010-03-02 17:11:03.902 061 18293.75 80.01 52274.00 88888.00 2010-03-02 17:11:04.402 061 18293.81 80.00 52273.90 88888.00 2010-03-02 17:11:04.902 061 18293.76 80.01 52273.83 88888.00 2010-03-02 17:11:05.402 061 18293.69 79.97 52273.93 88888.00 2010-03-02 17:11:05.902 061 18293.75 80.05 52273.91 88888.00 2010-03-02 17:11:06.402 061 18293.77 80.11 52273.93 88888.00 2010-03-02 17:11:06.902 061 18293.75 80.15 52274.01 88888.00 2010-03-02 17:11:07.402 061 18293.85 80.15 52273.90 88888.00 2010-03-02 17:11:07.902 061 18293.84 80.09 52273.89 88888.00 2010-03-02 17:11:08.402 061 18293.81 80.06 52273.99 88888.00 2010-03-02 17:11:08.902 061 18293.84 80.12 52273.92 88888.00 2010-03-02 17:11:09.402 061 18293.80 80.13 52273.98 88888.00 2010-03-02 17:11:09.902 061 18293.76 80.12 52274.09 88888.00 2010-03-02 17:11:10.402 061 18293.72 80.18 52274.12 88888.00 2010-03-02 17:11:10.902 061 18293.75 80.18 52274.03 88888.00 2010-03-02 17:11:11.402 061 18293.75 80.19 52273.95 88888.00 2010-03-02 17:11:11.902 061 18293.75 80.16 52274.00 88888.00 2010-03-02 17:11:12.402 061 18293.75 80.16 52273.96 88888.00 2010-03-02 17:11:12.902 061 18293.68 80.18 52273.93 88888.00 2010-03-02 17:11:13.402 061 18293.70 80.18 52273.94 88888.00 2010-03-02 17:11:13.902 061 18293.73 80.23 52273.98 88888.00 2010-03-02 17:11:14.402 061 18293.77 80.22 52273.94 88888.00 2010-03-02 17:11:14.902 061 18293.81 80.15 52273.86 88888.00 2010-03-02 17:11:15.402 061 18293.73 80.11 52273.87 88888.00 2010-03-02 17:11:15.902 061 18293.74 80.15 52273.88 88888.00 2010-03-02 17:11:16.402 061 18293.74 80.07 52273.86 88888.00 2010-03-02 17:11:16.902 061 18293.70 80.01 52273.78 88888.00 2010-03-02 17:11:17.402 061 18293.74 79.98 52273.82 88888.00 2010-03-02 17:11:17.902 061 18293.80 80.00 52273.98 88888.00 2010-03-02 17:11:18.402 061 18293.76 79.96 52273.91 88888.00 2010-03-02 17:11:18.902 061 18293.69 79.91 52273.92 88888.00 2010-03-02 17:11:19.402 061 18293.80 79.99 52273.91 88888.00 2010-03-02 17:11:19.902 061 18293.81 80.02 52273.89 88888.00 2010-03-02 17:11:20.402 061 18293.81 80.01 52273.72 88888.00 2010-03-02 17:11:20.902 061 18293.80 80.01 52273.66 88888.00 2010-03-02 17:11:21.402 061 18293.76 80.03 52273.75 88888.00 2010-03-02 17:11:21.902 061 18293.72 80.06 52273.77 88888.00 2010-03-02 17:11:22.402 061 18293.69 80.02 52273.84 88888.00 2010-03-02 17:11:22.902 061 18293.74 79.99 52273.93 88888.00 2010-03-02 17:11:23.402 061 18293.77 79.88 52273.96 88888.00 2010-03-02 17:11:23.902 061 18293.76 79.83 52273.96 88888.00 2010-03-02 17:11:24.402 061 18293.73 79.82 52274.04 88888.00 2010-03-02 17:11:24.902 061 18293.68 79.83 52274.16 88888.00 2010-03-02 17:11:25.402 061 18293.66 79.81 52274.15 88888.00 2010-03-02 17:11:25.902 061 18293.60 79.80 52274.05 88888.00 2010-03-02 17:11:26.402 061 18293.52 79.78 52274.07 88888.00 2010-03-02 17:11:26.902 061 18293.59 79.83 52274.00 88888.00 2010-03-02 17:11:27.402 061 18293.59 79.84 52274.05 88888.00 2010-03-02 17:11:27.902 061 18293.58 79.85 52273.88 88888.00 2010-03-02 17:11:28.402 061 18293.51 79.77 52274.00 88888.00 2010-03-02 17:11:28.902 061 18293.59 79.65 52274.13 88888.00 2010-03-02 17:11:29.402 061 18293.59 79.66 52274.14 88888.00 2010-03-02 17:11:29.902 061 18293.56 79.64 52274.21 88888.00 2010-03-02 17:11:30.402 061 18293.45 79.62 52274.17 88888.00 2010-03-02 17:11:30.902 061 18293.40 79.58 52274.03 88888.00 2010-03-02 17:11:31.402 061 18293.40 79.59 52274.01 88888.00 2010-03-02 17:11:31.902 061 18293.40 79.59 52274.00 88888.00 2010-03-02 17:11:32.402 061 18293.38 79.55 52274.03 88888.00 2010-03-02 17:11:32.902 061 18293.34 79.46 52274.03 88888.00 2010-03-02 17:11:33.402 061 18293.31 79.41 52274.07 88888.00 2010-03-02 17:11:33.902 061 18293.32 79.43 52274.02 88888.00 2010-03-02 17:11:34.402 061 18293.37 79.36 52274.02 88888.00 2010-03-02 17:11:34.902 061 18293.34 79.31 52273.90 88888.00 2010-03-02 17:11:35.402 061 18293.37 79.24 52273.77 88888.00 2010-03-02 17:11:35.902 061 18293.40 79.23 52273.81 88888.00 2010-03-02 17:11:36.402 061 18293.45 79.28 52273.88 88888.00 2010-03-02 17:11:36.902 061 18293.44 79.30 52273.88 88888.00 2010-03-02 17:11:37.402 061 18293.42 79.32 52273.75 88888.00 2010-03-02 17:11:37.902 061 18293.44 79.35 52273.76 88888.00 2010-03-02 17:11:38.402 061 18293.41 79.39 52273.79 88888.00 2010-03-02 17:11:38.902 061 18293.58 79.31 52273.71 88888.00 2010-03-02 17:11:39.402 061 18293.58 79.29 52273.57 88888.00 2010-03-02 17:11:39.902 061 18293.59 79.35 52273.72 88888.00 2010-03-02 17:11:40.402 061 18293.64 79.33 52273.75 88888.00 2010-03-02 17:11:40.902 061 18293.52 79.30 52273.79 88888.00 2010-03-02 17:11:41.402 061 18293.54 79.21 52273.81 88888.00 2010-03-02 17:11:41.902 061 18293.58 79.32 52273.91 88888.00 2010-03-02 17:11:42.402 061 18293.68 79.38 52273.94 88888.00 2010-03-02 17:11:42.902 061 18293.76 79.39 52273.99 88888.00 2010-03-02 17:11:43.402 061 18293.77 79.44 52273.90 88888.00 2010-03-02 17:11:43.902 061 18293.65 79.49 52273.78 88888.00 2010-03-02 17:11:44.402 061 18293.59 79.47 52273.63 88888.00 2010-03-02 17:11:44.902 061 18293.53 79.42 52273.64 88888.00 2010-03-02 17:11:45.402 061 18293.51 79.39 52273.76 88888.00 2010-03-02 17:11:45.902 061 18293.47 79.38 52273.68 88888.00 2010-03-02 17:11:46.402 061 18293.54 79.42 52273.83 88888.00 2010-03-02 17:11:46.902 061 18293.54 79.43 52273.75 88888.00 2010-03-02 17:11:47.402 061 18293.54 79.39 52273.60 88888.00 2010-03-02 17:11:47.902 061 18293.53 79.36 52273.54 88888.00 2010-03-02 17:11:48.402 061 18293.48 79.37 52273.52 88888.00 2010-03-02 17:11:48.902 061 18293.50 79.35 52273.60 88888.00 2010-03-02 17:11:49.402 061 18293.49 79.33 52273.63 88888.00 2010-03-02 17:11:49.902 061 18293.55 79.35 52273.72 88888.00 2010-03-02 17:11:50.402 061 18293.58 79.35 52273.67 88888.00 2010-03-02 17:11:50.902 061 18293.50 79.39 52273.57 88888.00 2010-03-02 17:11:51.402 061 18293.48 79.36 52273.55 88888.00 2010-03-02 17:11:51.902 061 18293.39 79.30 52273.68 88888.00 2010-03-02 17:11:52.402 061 18293.40 79.22 52273.68 88888.00 2010-03-02 17:11:52.902 061 18293.44 79.23 52273.76 88888.00 2010-03-02 17:11:53.402 061 18293.53 79.24 52273.87 88888.00 2010-03-02 17:11:53.902 061 18293.54 79.22 52273.83 88888.00 2010-03-02 17:11:54.402 061 18293.43 79.20 52273.77 88888.00 2010-03-02 17:11:54.902 061 18293.48 79.15 52273.78 88888.00 2010-03-02 17:11:55.402 061 18293.52 79.14 52273.70 88888.00 2010-03-02 17:11:55.902 061 18293.43 79.21 52273.60 88888.00 2010-03-02 17:11:56.402 061 18293.42 79.15 52273.48 88888.00 2010-03-02 17:11:56.902 061 18293.38 79.10 52273.52 88888.00 2010-03-02 17:11:57.402 061 18293.41 79.12 52273.47 88888.00 2010-03-02 17:11:57.902 061 18293.49 79.16 52273.42 88888.00 2010-03-02 17:11:58.402 061 18293.54 79.18 52273.46 88888.00 2010-03-02 17:11:58.902 061 18293.60 79.16 52273.60 88888.00 2010-03-02 17:11:59.402 061 18293.53 79.17 52273.63 88888.00 2010-03-02 17:11:59.902 061 18293.62 79.14 52273.59 88888.00 2010-03-02 17:12:00.402 061 18293.52 79.10 52273.57 88888.00 2010-03-02 17:12:00.902 061 18293.50 79.12 52273.54 88888.00 2010-03-02 17:12:01.402 061 18293.49 79.19 52273.49 88888.00 2010-03-02 17:12:01.902 061 18293.42 79.19 52273.37 88888.00 2010-03-02 17:12:02.402 061 18293.41 79.20 52273.44 88888.00 2010-03-02 17:12:02.902 061 18293.50 79.29 52273.40 88888.00 2010-03-02 17:12:03.402 061 18293.66 79.29 52273.48 88888.00 2010-03-02 17:12:03.902 061 18293.76 79.26 52273.46 88888.00 2010-03-02 17:12:04.402 061 18293.80 79.31 52273.36 88888.00 2010-03-02 17:12:04.902 061 18293.80 79.32 52273.43 88888.00 2010-03-02 17:12:05.402 061 18293.74 79.35 52273.53 88888.00 2010-03-02 17:12:05.902 061 18293.76 79.34 52273.49 88888.00 2010-03-02 17:12:06.402 061 18293.69 79.22 52273.42 88888.00 2010-03-02 17:12:06.902 061 18293.72 79.23 52273.49 88888.00 2010-03-02 17:12:07.402 061 18293.80 79.18 52273.47 88888.00 2010-03-02 17:12:07.902 061 18293.84 79.11 52273.51 88888.00 2010-03-02 17:12:08.402 061 18293.75 79.07 52273.58 88888.00 2010-03-02 17:12:08.902 061 18293.74 79.12 52273.42 88888.00 2010-03-02 17:12:09.402 061 18293.81 79.09 52273.34 88888.00 2010-03-02 17:12:09.902 061 18293.68 79.08 52273.40 88888.00 2010-03-02 17:12:10.402 061 18293.76 79.11 52273.54 88888.00 2010-03-02 17:12:10.902 061 18293.81 79.04 52273.47 88888.00 2010-03-02 17:12:11.402 061 18293.82 79.03 52273.40 88888.00 2010-03-02 17:12:11.902 061 18293.93 79.02 52273.42 88888.00 2010-03-02 17:12:12.402 061 18293.86 78.99 52273.48 88888.00 2010-03-02 17:12:12.902 061 18293.84 78.92 52273.55 88888.00 2010-03-02 17:12:13.402 061 18293.93 78.89 52273.60 88888.00 2010-03-02 17:12:13.902 061 18293.96 78.94 52273.67 88888.00 2010-03-02 17:12:14.402 061 18293.95 79.02 52273.56 88888.00 2010-03-02 17:12:14.902 061 18294.09 78.98 52273.59 88888.00 2010-03-02 17:12:15.402 061 18294.03 78.91 52273.56 88888.00 2010-03-02 17:12:15.902 061 18293.97 78.85 52273.58 88888.00 2010-03-02 17:12:16.402 061 18293.95 78.86 52273.51 88888.00 2010-03-02 17:12:16.902 061 18293.96 78.87 52273.56 88888.00 2010-03-02 17:12:17.402 061 18294.10 78.83 52273.66 88888.00 2010-03-02 17:12:17.902 061 18294.15 78.70 52273.66 88888.00 2010-03-02 17:12:18.402 061 18294.12 78.66 52273.60 88888.00 2010-03-02 17:12:18.902 061 18294.13 78.67 52273.56 88888.00 2010-03-02 17:12:19.402 061 18294.04 78.69 52273.55 88888.00 2010-03-02 17:12:19.902 061 18294.07 78.73 52273.64 88888.00 2010-03-02 17:12:20.402 061 18294.08 78.69 52273.75 88888.00 2010-03-02 17:12:20.902 061 18294.02 78.62 52273.71 88888.00 2010-03-02 17:12:21.402 061 18293.96 78.65 52273.73 88888.00 2010-03-02 17:12:21.902 061 18293.98 78.65 52273.66 88888.00 2010-03-02 17:12:22.402 061 18293.80 78.64 52273.72 88888.00 2010-03-02 17:12:22.902 061 18293.86 78.58 52273.75 88888.00 2010-03-02 17:12:23.402 061 18293.86 78.53 52273.70 88888.00 2010-03-02 17:12:23.902 061 18293.83 78.52 52273.70 88888.00 2010-03-02 17:12:24.402 061 18293.79 78.51 52273.77 88888.00 2010-03-02 17:12:24.902 061 18293.64 78.51 52274.00 88888.00 2010-03-02 17:12:25.402 061 18293.59 78.49 52274.03 88888.00 2010-03-02 17:12:25.902 061 18293.58 78.47 52273.99 88888.00 2010-03-02 17:12:26.402 061 18293.61 78.37 52273.91 88888.00 2010-03-02 17:12:26.902 061 18293.63 78.39 52273.92 88888.00 2010-03-02 17:12:27.402 061 18293.64 78.44 52273.89 88888.00 2010-03-02 17:12:27.902 061 18293.59 78.40 52273.95 88888.00 2010-03-02 17:12:28.402 061 18293.54 78.34 52274.02 88888.00 2010-03-02 17:12:28.902 061 18293.50 78.29 52274.07 88888.00 2010-03-02 17:12:29.402 061 18293.43 78.37 52274.10 88888.00 2010-03-02 17:12:29.902 061 18293.41 78.36 52274.02 88888.00 2010-03-02 17:12:30.402 061 18293.36 78.35 52274.10 88888.00 2010-03-02 17:12:30.902 061 18293.32 78.38 52274.07 88888.00 2010-03-02 17:12:31.402 061 18293.39 78.41 52274.07 88888.00 2010-03-02 17:12:31.902 061 18293.43 78.49 52274.07 88888.00 2010-03-02 17:12:32.402 061 18293.48 78.56 52274.12 88888.00 2010-03-02 17:12:32.902 061 18293.44 78.55 52274.07 88888.00 2010-03-02 17:12:33.402 061 18293.45 78.53 52274.14 88888.00 2010-03-02 17:12:33.902 061 18293.37 78.51 52274.17 88888.00 2010-03-02 17:12:34.402 061 18293.40 78.45 52274.09 88888.00 2010-03-02 17:12:34.902 061 18293.40 78.46 52273.92 88888.00 2010-03-02 17:12:35.402 061 18293.27 78.52 52273.89 88888.00 2010-03-02 17:12:35.902 061 18293.19 78.61 52273.87 88888.00 2010-03-02 17:12:36.402 061 18293.17 78.62 52273.92 88888.00 2010-03-02 17:12:36.902 061 18293.32 78.53 52273.91 88888.00 2010-03-02 17:12:37.402 061 18293.25 78.49 52274.04 88888.00 2010-03-02 17:12:37.902 061 18293.15 78.52 52274.27 88888.00 2010-03-02 17:12:38.402 061 18293.14 78.58 52274.23 88888.00 2010-03-02 17:12:38.902 061 18293.22 78.56 52273.94 88888.00 2010-03-02 17:12:39.402 061 18293.22 78.53 52273.92 88888.00 2010-03-02 17:12:39.902 061 18293.20 78.53 52274.02 88888.00 2010-03-02 17:12:40.402 061 18293.22 78.58 52273.76 88888.00 2010-03-02 17:12:40.902 061 18293.26 78.71 52273.70 88888.00 2010-03-02 17:12:41.402 061 18293.23 78.78 52273.70 88888.00 2010-03-02 17:12:41.902 061 18293.19 78.70 52273.72 88888.00 2010-03-02 17:12:42.402 061 18293.20 78.62 52273.65 88888.00 2010-03-02 17:12:42.902 061 18293.31 78.61 52273.64 88888.00 2010-03-02 17:12:43.402 061 18293.36 78.58 52273.79 88888.00 2010-03-02 17:12:43.902 061 18293.37 78.55 52273.79 88888.00 2010-03-02 17:12:44.402 061 18293.37 78.57 52273.76 88888.00 2010-03-02 17:12:44.902 061 18293.38 78.61 52273.79 88888.00 2010-03-02 17:12:45.402 061 18293.36 78.64 52273.75 88888.00 2010-03-02 17:12:45.902 061 18293.45 78.67 52273.66 88888.00 2010-03-02 17:12:46.402 061 18293.47 78.70 52273.71 88888.00 2010-03-02 17:12:46.902 061 18293.37 78.72 52273.77 88888.00 2010-03-02 17:12:47.402 061 18293.31 78.78 52273.79 88888.00 2010-03-02 17:12:47.902 061 18293.38 78.74 52273.82 88888.00 2010-03-02 17:12:48.402 061 18293.45 78.67 52273.78 88888.00 2010-03-02 17:12:48.902 061 18293.39 78.68 52273.73 88888.00 2010-03-02 17:12:49.402 061 18293.29 78.67 52273.84 88888.00 2010-03-02 17:12:49.902 061 18293.14 78.63 52273.87 88888.00 2010-03-02 17:12:50.402 061 18293.17 78.67 52273.81 88888.00 2010-03-02 17:12:50.902 061 18293.28 78.66 52273.67 88888.00 2010-03-02 17:12:51.402 061 18293.28 78.71 52273.66 88888.00 2010-03-02 17:12:51.902 061 18293.30 78.67 52273.89 88888.00 2010-03-02 17:12:52.402 061 18293.32 78.75 52274.03 88888.00 2010-03-02 17:12:52.902 061 18293.25 78.79 52274.15 88888.00 2010-03-02 17:12:53.402 061 18293.27 78.74 52274.17 88888.00 2010-03-02 17:12:53.902 061 18293.23 78.76 52274.29 88888.00 2010-03-02 17:12:54.402 061 18293.23 78.84 52274.26 88888.00 2010-03-02 17:12:54.902 061 18293.29 78.82 52274.13 88888.00 2010-03-02 17:12:55.402 061 18293.28 78.79 52274.12 88888.00 2010-03-02 17:12:55.902 061 18293.39 78.79 52274.03 88888.00 2010-03-02 17:12:56.402 061 18293.26 78.77 52274.15 88888.00 2010-03-02 17:12:56.902 061 18293.20 78.77 52274.34 88888.00 2010-03-02 17:12:57.402 061 18293.16 78.74 52274.34 88888.00 2010-03-02 17:12:57.902 061 18293.15 78.68 52274.35 88888.00 2010-03-02 17:12:58.402 061 18293.12 78.65 52274.24 88888.00 2010-03-02 17:12:58.902 061 18293.19 78.55 52274.21 88888.00 2010-03-02 17:12:59.402 061 18293.36 78.53 52274.16 88888.00 2010-03-02 17:12:59.902 061 18293.41 78.53 52274.15 88888.00 2010-03-02 17:13:00.402 061 18293.41 78.58 52274.21 88888.00 2010-03-02 17:13:00.902 061 18293.37 78.59 52274.21 88888.00 2010-03-02 17:13:01.402 061 18293.29 78.56 52274.37 88888.00 2010-03-02 17:13:01.902 061 18293.37 78.52 52274.39 88888.00 2010-03-02 17:13:02.402 061 18293.34 78.53 52274.31 88888.00 2010-03-02 17:13:02.902 061 18293.41 78.52 52274.27 88888.00 2010-03-02 17:13:03.402 061 18293.40 78.49 52274.22 88888.00 2010-03-02 17:13:03.902 061 18293.36 78.43 52274.24 88888.00 2010-03-02 17:13:04.402 061 18293.30 78.44 52274.29 88888.00 2010-03-02 17:13:04.902 061 18293.39 78.43 52274.24 88888.00 2010-03-02 17:13:05.402 061 18293.30 78.45 52274.21 88888.00 2010-03-02 17:13:05.902 061 18293.30 78.46 52274.19 88888.00 2010-03-02 17:13:06.402 061 18293.33 78.48 52274.23 88888.00 2010-03-02 17:13:06.902 061 18293.33 78.50 52274.34 88888.00 2010-03-02 17:13:07.402 061 18293.39 78.49 52274.29 88888.00 2010-03-02 17:13:07.902 061 18293.47 78.46 52274.13 88888.00 2010-03-02 17:13:08.402 061 18293.53 78.51 52274.07 88888.00 2010-03-02 17:13:08.902 061 18293.56 78.52 52274.13 88888.00 2010-03-02 17:13:09.402 061 18293.47 78.50 52274.10 88888.00 2010-03-02 17:13:09.902 061 18293.21 78.45 52274.14 88888.00 2010-03-02 17:13:10.402 061 18293.39 78.42 52274.04 88888.00 2010-03-02 17:13:10.902 061 18293.38 78.38 52273.99 88888.00 2010-03-02 17:13:11.402 061 18293.36 78.47 52273.99 88888.00 2010-03-02 17:13:11.902 061 18293.38 78.43 52274.00 88888.00 2010-03-02 17:13:12.402 061 18293.44 78.41 52274.10 88888.00 2010-03-02 17:13:12.902 061 18293.41 78.39 52274.07 88888.00 2010-03-02 17:13:13.402 061 18293.47 78.42 52274.04 88888.00 2010-03-02 17:13:13.902 061 18293.49 78.51 52273.92 88888.00 2010-03-02 17:13:14.402 061 18293.53 78.62 52274.06 88888.00 2010-03-02 17:13:14.902 061 18293.51 78.68 52274.12 88888.00 2010-03-02 17:13:15.402 061 18293.54 78.66 52274.06 88888.00 2010-03-02 17:13:15.902 061 18293.47 78.70 52274.05 88888.00 2010-03-02 17:13:16.402 061 18293.55 78.70 52273.90 88888.00 2010-03-02 17:13:16.902 061 18293.61 78.62 52273.87 88888.00 2010-03-02 17:13:17.402 061 18293.74 78.63 52273.99 88888.00 2010-03-02 17:13:17.902 061 18293.70 78.62 52274.13 88888.00 2010-03-02 17:13:18.402 061 18293.55 78.62 52274.04 88888.00 2010-03-02 17:13:18.902 061 18293.51 78.59 52274.03 88888.00 2010-03-02 17:13:19.402 061 18293.52 78.63 52274.07 88888.00 2010-03-02 17:13:19.902 061 18293.43 78.59 52274.01 88888.00 2010-03-02 17:13:20.402 061 18293.56 78.63 52273.90 88888.00 2010-03-02 17:13:20.902 061 18293.63 78.66 52273.88 88888.00 2010-03-02 17:13:21.402 061 18293.70 78.64 52273.88 88888.00 2010-03-02 17:13:21.902 061 18293.70 78.66 52273.96 88888.00 2010-03-02 17:13:22.402 061 18293.73 78.70 52273.99 88888.00 2010-03-02 17:13:22.902 061 18293.83 78.64 52273.96 88888.00 2010-03-02 17:13:23.402 061 18293.85 78.68 52273.83 88888.00 2010-03-02 17:13:23.902 061 18293.94 78.64 52273.80 88888.00 2010-03-02 17:13:24.402 061 18293.92 78.68 52273.76 88888.00 2010-03-02 17:13:24.902 061 18293.88 78.66 52273.72 88888.00 2010-03-02 17:13:25.402 061 18293.92 78.70 52273.60 88888.00 2010-03-02 17:13:25.902 061 18293.94 78.67 52273.70 88888.00 2010-03-02 17:13:26.402 061 18293.98 78.70 52273.81 88888.00 2010-03-02 17:13:26.902 061 18294.08 78.78 52273.87 88888.00 2010-03-02 17:13:27.402 061 18294.08 78.71 52273.86 88888.00 2010-03-02 17:13:27.902 061 18294.17 78.73 52273.77 88888.00 2010-03-02 17:13:28.402 061 18294.12 78.77 52273.71 88888.00 2010-03-02 17:13:28.902 061 18294.13 78.78 52273.71 88888.00 2010-03-02 17:13:29.402 061 18294.17 78.75 52273.76 88888.00 2010-03-02 17:13:29.902 061 18294.08 78.71 52273.80 88888.00 2010-03-02 17:13:30.402 061 18294.09 78.82 52273.88 88888.00 2010-03-02 17:13:30.902 061 18294.16 78.86 52273.98 88888.00 2010-03-02 17:13:31.402 061 18294.21 78.85 52273.89 88888.00 2010-03-02 17:13:31.902 061 18294.09 78.85 52273.84 88888.00 2010-03-02 17:13:32.402 061 18294.06 78.87 52273.91 88888.00 2010-03-02 17:13:32.902 061 18294.03 78.88 52273.79 88888.00 2010-03-02 17:13:33.402 061 18294.02 78.84 52273.69 88888.00 2010-03-02 17:13:33.902 061 18294.17 78.77 52273.68 88888.00 2010-03-02 17:13:34.402 061 18294.25 78.74 52273.71 88888.00 2010-03-02 17:13:34.902 061 18294.25 78.85 52273.70 88888.00 2010-03-02 17:13:35.402 061 18294.17 78.90 52273.75 88888.00 2010-03-02 17:13:35.902 061 18294.13 78.88 52273.68 88888.00 2010-03-02 17:13:36.402 061 18294.20 78.87 52273.73 88888.00 2010-03-02 17:13:36.902 061 18294.20 79.00 52273.84 88888.00 2010-03-02 17:13:37.402 061 18294.14 79.10 52273.86 88888.00 2010-03-02 17:13:37.902 061 18294.12 79.22 52273.90 88888.00 2010-03-02 17:13:38.402 061 18294.08 79.31 52273.94 88888.00 2010-03-02 17:13:38.902 061 18294.12 79.35 52274.11 88888.00 2010-03-02 17:13:39.402 061 18294.20 79.28 52274.02 88888.00 2010-03-02 17:13:39.902 061 18294.19 79.25 52273.89 88888.00 2010-03-02 17:13:40.402 061 18294.17 79.21 52273.94 88888.00 2010-03-02 17:13:40.902 061 18294.10 79.20 52273.92 88888.00 2010-03-02 17:13:41.402 061 18294.16 79.31 52273.81 88888.00 2010-03-02 17:13:41.902 061 18294.18 79.40 52273.76 88888.00 2010-03-02 17:13:42.402 061 18294.19 79.46 52273.84 88888.00 2010-03-02 17:13:42.902 061 18294.23 79.45 52273.75 88888.00 2010-03-02 17:13:43.402 061 18294.24 79.51 52273.53 88888.00 2010-03-02 17:13:43.902 061 18294.15 79.49 52273.65 88888.00 2010-03-02 17:13:44.402 061 18294.21 79.51 52273.68 88888.00 2010-03-02 17:13:44.902 061 18294.19 79.55 52273.88 88888.00 2010-03-02 17:13:45.402 061 18294.21 79.52 52273.72 88888.00 2010-03-02 17:13:45.902 061 18294.17 79.57 52273.68 88888.00 2010-03-02 17:13:46.402 061 18294.24 79.66 52273.68 88888.00 2010-03-02 17:13:46.902 061 18294.21 79.67 52273.68 88888.00 2010-03-02 17:13:47.402 061 18294.24 79.63 52273.77 88888.00 2010-03-02 17:13:47.902 061 18294.19 79.61 52273.75 88888.00 2010-03-02 17:13:48.402 061 18294.30 79.62 52273.79 88888.00 2010-03-02 17:13:48.902 061 18294.39 79.74 52273.80 88888.00 2010-03-02 17:13:49.402 061 18294.36 79.77 52273.79 88888.00 2010-03-02 17:13:49.902 061 18294.39 79.78 52273.69 88888.00 2010-03-02 17:13:50.402 061 18294.40 79.81 52273.73 88888.00 2010-03-02 17:13:50.902 061 18294.36 79.85 52273.78 88888.00 2010-03-02 17:13:51.402 061 18294.32 79.84 52273.67 88888.00 2010-03-02 17:13:51.902 061 18294.38 79.81 52273.64 88888.00 2010-03-02 17:13:52.402 061 18294.38 79.88 52273.60 88888.00 2010-03-02 17:13:52.902 061 18294.36 79.90 52273.66 88888.00 2010-03-02 17:13:53.402 061 18294.32 79.94 52273.68 88888.00 2010-03-02 17:13:53.902 061 18294.53 79.99 52273.69 88888.00 2010-03-02 17:13:54.402 061 18294.66 79.98 52273.63 88888.00 2010-03-02 17:13:54.902 061 18294.68 79.99 52273.55 88888.00 2010-03-02 17:13:55.402 061 18294.68 80.02 52273.59 88888.00 2010-03-02 17:13:55.902 061 18294.62 80.00 52273.67 88888.00 2010-03-02 17:13:56.402 061 18294.61 80.09 52273.57 88888.00 2010-03-02 17:13:56.902 061 18294.68 80.13 52273.59 88888.00 2010-03-02 17:13:57.402 061 18294.75 80.13 52273.68 88888.00 2010-03-02 17:13:57.902 061 18294.73 80.07 52273.76 88888.00 2010-03-02 17:13:58.402 061 18294.70 80.12 52273.70 88888.00 2010-03-02 17:13:58.902 061 18294.56 80.14 52273.73 88888.00 2010-03-02 17:13:59.402 061 18294.66 80.21 52273.81 88888.00 2010-03-02 17:13:59.902 061 18294.61 80.23 52273.79 88888.00 2010-03-02 17:14:00.402 061 18294.70 80.21 52273.72 88888.00 2010-03-02 17:14:00.902 061 18294.73 80.30 52273.71 88888.00 2010-03-02 17:14:01.402 061 18294.71 80.37 52273.81 88888.00 2010-03-02 17:14:01.902 061 18294.72 80.40 52273.84 88888.00 2010-03-02 17:14:02.402 061 18294.69 80.35 52273.80 88888.00 2010-03-02 17:14:02.902 061 18294.62 80.39 52273.68 88888.00 2010-03-02 17:14:03.402 061 18294.61 80.38 52273.58 88888.00 2010-03-02 17:14:03.902 061 18294.64 80.40 52273.56 88888.00 2010-03-02 17:14:04.402 061 18294.69 80.41 52273.59 88888.00 2010-03-02 17:14:04.902 061 18294.67 80.41 52273.59 88888.00 2010-03-02 17:14:05.402 061 18294.79 80.42 52273.56 88888.00 2010-03-02 17:14:05.902 061 18294.73 80.35 52273.59 88888.00 2010-03-02 17:14:06.402 061 18294.62 80.33 52273.69 88888.00 2010-03-02 17:14:06.902 061 18294.53 80.38 52273.73 88888.00 2010-03-02 17:14:07.402 061 18294.61 80.47 52273.86 88888.00 2010-03-02 17:14:07.902 061 18294.67 80.56 52273.92 88888.00 2010-03-02 17:14:08.402 061 18294.70 80.48 52273.81 88888.00 2010-03-02 17:14:08.902 061 18294.81 80.43 52273.77 88888.00 2010-03-02 17:14:09.402 061 18294.60 80.41 52273.77 88888.00 2010-03-02 17:14:09.902 061 18294.58 80.47 52273.70 88888.00 2010-03-02 17:14:10.402 061 18294.56 80.45 52273.73 88888.00 2010-03-02 17:14:10.902 061 18294.51 80.39 52273.54 88888.00 2010-03-02 17:14:11.402 061 18294.56 80.38 52273.55 88888.00 2010-03-02 17:14:11.902 061 18294.49 80.43 52273.56 88888.00 2010-03-02 17:14:12.402 061 18294.41 80.53 52273.56 88888.00 2010-03-02 17:14:12.902 061 18294.39 80.49 52273.69 88888.00 2010-03-02 17:14:13.402 061 18294.49 80.42 52273.77 88888.00 2010-03-02 17:14:13.902 061 18294.51 80.42 52273.53 88888.00 2010-03-02 17:14:14.402 061 18294.42 80.43 52273.49 88888.00 2010-03-02 17:14:14.902 061 18294.41 80.50 52273.45 88888.00 2010-03-02 17:14:15.402 061 18294.45 80.55 52273.48 88888.00 2010-03-02 17:14:15.902 061 18294.34 80.59 52273.55 88888.00 2010-03-02 17:14:16.402 061 18294.29 80.57 52273.45 88888.00 2010-03-02 17:14:16.902 061 18294.36 80.67 52273.34 88888.00 2010-03-02 17:14:17.402 061 18294.35 80.67 52273.41 88888.00 2010-03-02 17:14:17.902 061 18294.29 80.67 52273.40 88888.00 2010-03-02 17:14:18.402 061 18294.41 80.69 52273.44 88888.00 2010-03-02 17:14:18.902 061 18294.35 80.78 52273.43 88888.00 2010-03-02 17:14:19.402 061 18294.30 80.80 52273.41 88888.00 2010-03-02 17:14:19.902 061 18294.27 80.79 52273.56 88888.00 2010-03-02 17:14:20.402 061 18294.20 80.78 52273.61 88888.00 2010-03-02 17:14:20.902 061 18294.27 80.78 52273.59 88888.00 2010-03-02 17:14:21.402 061 18294.18 80.73 52273.66 88888.00 2010-03-02 17:14:21.902 061 18294.21 80.79 52273.66 88888.00 2010-03-02 17:14:22.402 061 18294.21 80.86 52273.77 88888.00 2010-03-02 17:14:22.902 061 18294.16 80.86 52273.95 88888.00 2010-03-02 17:14:23.402 061 18294.10 80.81 52273.84 88888.00 2010-03-02 17:14:23.902 061 18294.19 80.85 52273.81 88888.00 2010-03-02 17:14:24.402 061 18294.37 80.95 52273.91 88888.00 2010-03-02 17:14:24.902 061 18294.39 80.98 52273.91 88888.00 2010-03-02 17:14:25.402 061 18294.34 80.91 52273.84 88888.00 2010-03-02 17:14:25.902 061 18294.20 80.92 52274.10 88888.00 2010-03-02 17:14:26.402 061 18294.34 80.92 52274.04 88888.00 2010-03-02 17:14:26.902 061 18294.28 80.97 52274.07 88888.00 2010-03-02 17:14:27.402 061 18294.28 81.06 52274.16 88888.00 2010-03-02 17:14:27.902 061 18294.27 80.97 52274.23 88888.00 2010-03-02 17:14:28.402 061 18294.28 80.94 52274.15 88888.00 2010-03-02 17:14:28.902 061 18294.09 80.96 52274.14 88888.00 2010-03-02 17:14:29.402 061 18294.02 81.00 52274.09 88888.00 2010-03-02 17:14:29.902 061 18294.10 81.01 52274.03 88888.00 2010-03-02 17:14:30.402 061 18293.94 81.01 52273.89 88888.00 2010-03-02 17:14:30.902 061 18293.83 80.99 52273.84 88888.00 2010-03-02 17:14:31.402 061 18293.84 81.04 52273.73 88888.00 2010-03-02 17:14:31.902 061 18293.91 81.05 52273.76 88888.00 2010-03-02 17:14:32.402 061 18293.94 81.07 52273.77 88888.00 2010-03-02 17:14:32.902 061 18293.86 81.09 52273.75 88888.00 2010-03-02 17:14:33.402 061 18293.84 81.05 52273.83 88888.00 2010-03-02 17:14:33.902 061 18293.88 81.01 52273.99 88888.00 2010-03-02 17:14:34.402 061 18293.84 81.00 52274.03 88888.00 2010-03-02 17:14:34.902 061 18293.87 80.97 52273.92 88888.00 2010-03-02 17:14:35.402 061 18293.97 81.02 52273.96 88888.00 2010-03-02 17:14:35.902 061 18293.91 81.04 52274.02 88888.00 2010-03-02 17:14:36.402 061 18293.77 81.02 52274.06 88888.00 2010-03-02 17:14:36.902 061 18293.76 81.06 52274.16 88888.00 2010-03-02 17:14:37.402 061 18293.73 81.07 52274.12 88888.00 2010-03-02 17:14:37.902 061 18293.85 81.10 52274.13 88888.00 2010-03-02 17:14:38.402 061 18293.76 81.11 52274.16 88888.00 2010-03-02 17:14:38.902 061 18293.77 81.17 52274.25 88888.00 2010-03-02 17:14:39.402 061 18293.77 81.15 52274.28 88888.00 2010-03-02 17:14:39.902 061 18293.76 81.18 52274.28 88888.00 2010-03-02 17:14:40.402 061 18293.72 81.17 52274.25 88888.00 2010-03-02 17:14:40.902 061 18293.68 81.15 52274.27 88888.00 2010-03-02 17:14:41.402 061 18293.76 81.16 52274.37 88888.00 2010-03-02 17:14:41.902 061 18293.71 81.11 52274.38 88888.00 2010-03-02 17:14:42.402 061 18293.76 81.15 52274.28 88888.00 2010-03-02 17:14:42.902 061 18293.76 81.16 52274.24 88888.00 2010-03-02 17:14:43.402 061 18293.85 81.16 52274.12 88888.00 2010-03-02 17:14:43.902 061 18293.79 81.12 52274.13 88888.00 2010-03-02 17:14:44.402 061 18293.73 81.14 52274.29 88888.00 2010-03-02 17:14:44.902 061 18293.76 81.18 52274.21 88888.00 2010-03-02 17:14:45.402 061 18293.63 81.12 52274.15 88888.00 2010-03-02 17:14:45.902 061 18293.47 81.06 52274.05 88888.00 2010-03-02 17:14:46.402 061 18293.45 80.97 52274.06 88888.00 2010-03-02 17:14:46.902 061 18293.43 80.89 52273.96 88888.00 2010-03-02 17:14:47.402 061 18293.62 80.86 52274.00 88888.00 2010-03-02 17:14:47.902 061 18293.70 80.87 52274.22 88888.00 2010-03-02 17:14:48.402 061 18293.55 80.85 52274.16 88888.00 2010-03-02 17:14:48.902 061 18293.43 80.79 52273.96 88888.00 2010-03-02 17:14:49.402 061 18293.54 80.84 52274.00 88888.00 2010-03-02 17:14:49.902 061 18293.59 80.90 52274.12 88888.00 2010-03-02 17:14:50.402 061 18293.56 80.95 52274.10 88888.00 2010-03-02 17:14:50.902 061 18293.41 80.84 52274.14 88888.00 2010-03-02 17:14:51.402 061 18293.30 80.82 52273.99 88888.00 2010-03-02 17:14:51.902 061 18293.23 80.84 52273.82 88888.00 2010-03-02 17:14:52.402 061 18293.30 80.87 52273.96 88888.00 2010-03-02 17:14:52.902 061 18293.15 80.88 52273.93 88888.00 2010-03-02 17:14:53.402 061 18293.29 80.85 52273.93 88888.00 2010-03-02 17:14:53.902 061 18293.34 80.87 52273.94 88888.00 2010-03-02 17:14:54.402 061 18293.33 80.79 52273.96 88888.00 2010-03-02 17:14:54.902 061 18293.23 80.75 52274.12 88888.00 2010-03-02 17:14:55.402 061 18293.00 80.75 52274.27 88888.00 2010-03-02 17:14:55.902 061 18293.17 80.71 52274.11 88888.00 2010-03-02 17:14:56.402 061 18293.23 80.67 52274.04 88888.00 2010-03-02 17:14:56.902 061 18293.29 80.66 52274.06 88888.00 2010-03-02 17:14:57.402 061 18293.31 80.65 52274.26 88888.00 2010-03-02 17:14:57.902 061 18293.23 80.62 52274.11 88888.00 2010-03-02 17:14:58.402 061 18293.23 80.62 52273.95 88888.00 2010-03-02 17:14:58.902 061 18293.28 80.55 52273.88 88888.00 2010-03-02 17:14:59.402 061 18293.14 80.54 52274.03 88888.00 2010-03-02 17:14:59.902 061 18293.04 80.53 52274.07 88888.00 2010-03-02 17:15:00.402 061 18293.11 80.48 52274.05 88888.00 2010-03-02 17:15:00.902 061 18293.21 80.49 52274.10 88888.00 2010-03-02 17:15:01.402 061 18293.19 80.56 52274.16 88888.00 2010-03-02 17:15:01.902 061 18293.25 80.48 52274.07 88888.00 2010-03-02 17:15:02.402 061 18293.27 80.45 52274.06 88888.00 2010-03-02 17:15:02.902 061 18293.22 80.44 52274.09 88888.00 2010-03-02 17:15:03.402 061 18293.29 80.46 52274.06 88888.00 2010-03-02 17:15:03.902 061 18293.32 80.40 52274.04 88888.00 2010-03-02 17:15:04.402 061 18293.29 80.40 52273.94 88888.00 2010-03-02 17:15:04.902 061 18293.28 80.39 52273.84 88888.00 2010-03-02 17:15:05.402 061 18293.27 80.45 52273.92 88888.00 2010-03-02 17:15:05.902 061 18293.39 80.47 52273.96 88888.00 2010-03-02 17:15:06.402 061 18293.37 80.42 52273.94 88888.00 2010-03-02 17:15:06.902 061 18293.36 80.40 52273.98 88888.00 2010-03-02 17:15:07.402 061 18293.32 80.43 52274.03 88888.00 2010-03-02 17:15:07.902 061 18293.34 80.43 52274.03 88888.00 2010-03-02 17:15:08.402 061 18293.34 80.33 52273.99 88888.00 2010-03-02 17:15:08.902 061 18293.42 80.31 52274.05 88888.00 2010-03-02 17:15:09.402 061 18293.40 80.28 52274.03 88888.00 2010-03-02 17:15:09.902 061 18293.30 80.26 52274.03 88888.00 2010-03-02 17:15:10.402 061 18293.38 80.20 52273.92 88888.00 2010-03-02 17:15:10.902 061 18293.29 80.19 52273.80 88888.00 2010-03-02 17:15:11.402 061 18293.23 80.15 52273.71 88888.00 2010-03-02 17:15:11.902 061 18293.28 80.17 52273.80 88888.00 2010-03-02 17:15:12.402 061 18293.31 80.18 52273.86 88888.00 2010-03-02 17:15:12.902 061 18293.31 80.19 52273.78 88888.00 2010-03-02 17:15:13.402 061 18293.32 80.17 52273.75 88888.00 2010-03-02 17:15:13.902 061 18293.29 80.24 52273.79 88888.00 2010-03-02 17:15:14.402 061 18293.33 80.18 52273.72 88888.00 2010-03-02 17:15:14.902 061 18293.21 80.26 52273.73 88888.00 2010-03-02 17:15:15.402 061 18293.22 80.22 52273.81 88888.00 2010-03-02 17:15:15.902 061 18293.32 80.22 52273.83 88888.00 2010-03-02 17:15:16.402 061 18293.29 80.20 52273.81 88888.00 2010-03-02 17:15:16.902 061 18293.23 80.13 52273.82 88888.00 2010-03-02 17:15:17.402 061 18293.27 80.08 52273.82 88888.00 2010-03-02 17:15:17.902 061 18293.30 80.08 52273.88 88888.00 2010-03-02 17:15:18.402 061 18293.33 80.07 52273.80 88888.00 2010-03-02 17:15:18.902 061 18293.44 80.03 52273.84 88888.00 2010-03-02 17:15:19.402 061 18293.34 80.09 52273.78 88888.00 2010-03-02 17:15:19.902 061 18293.25 80.13 52273.76 88888.00 2010-03-02 17:15:20.402 061 18293.30 80.09 52273.80 88888.00 2010-03-02 17:15:20.902 061 18293.33 80.07 52273.87 88888.00 2010-03-02 17:15:21.402 061 18293.34 80.04 52273.78 88888.00 2010-03-02 17:15:21.902 061 18293.38 80.02 52273.87 88888.00 2010-03-02 17:15:22.402 061 18293.39 79.98 52273.89 88888.00 2010-03-02 17:15:22.902 061 18293.41 79.99 52274.07 88888.00 2010-03-02 17:15:23.402 061 18293.45 79.90 52274.11 88888.00 2010-03-02 17:15:23.902 061 18293.44 79.90 52274.03 88888.00 2010-03-02 17:15:24.402 061 18293.45 79.85 52274.07 88888.00 2010-03-02 17:15:24.902 061 18293.50 79.90 52274.09 88888.00 2010-03-02 17:15:25.402 061 18293.51 79.95 52274.06 88888.00 2010-03-02 17:15:25.902 061 18293.41 79.88 52274.11 88888.00 2010-03-02 17:15:26.402 061 18293.26 79.83 52274.09 88888.00 2010-03-02 17:15:26.902 061 18293.48 79.86 52274.10 88888.00 2010-03-02 17:15:27.402 061 18293.63 79.92 52274.13 88888.00 2010-03-02 17:15:27.902 061 18293.56 79.87 52274.00 88888.00 2010-03-02 17:15:28.402 061 18293.44 79.78 52274.05 88888.00 2010-03-02 17:15:28.902 061 18293.41 79.74 52274.01 88888.00 2010-03-02 17:15:29.402 061 18293.44 79.79 52274.00 88888.00 2010-03-02 17:15:29.902 061 18293.38 79.73 52274.04 88888.00 2010-03-02 17:15:30.402 061 18293.37 79.79 52273.96 88888.00 2010-03-02 17:15:30.902 061 18293.30 79.82 52273.93 88888.00 2010-03-02 17:15:31.402 061 18293.41 79.82 52273.93 88888.00 2010-03-02 17:15:31.902 061 18293.49 79.75 52273.93 88888.00 2010-03-02 17:15:32.402 061 18293.54 79.73 52273.89 88888.00 2010-03-02 17:15:32.902 061 18293.58 79.64 52273.72 88888.00 2010-03-02 17:15:33.402 061 18293.50 79.61 52273.65 88888.00 2010-03-02 17:15:33.902 061 18293.41 79.56 52273.73 88888.00 2010-03-02 17:15:34.402 061 18293.48 79.55 52273.84 88888.00 2010-03-02 17:15:34.902 061 18293.49 79.63 52273.99 88888.00 2010-03-02 17:15:35.402 061 18293.60 79.64 52273.94 88888.00 2010-03-02 17:15:35.902 061 18293.54 79.53 52273.89 88888.00 2010-03-02 17:15:36.402 061 18293.49 79.53 52273.92 88888.00 2010-03-02 17:15:36.902 061 18293.55 79.61 52274.01 88888.00 2010-03-02 17:15:37.402 061 18293.64 79.68 52273.99 88888.00 2010-03-02 17:15:37.902 061 18293.60 79.62 52274.00 88888.00 2010-03-02 17:15:38.402 061 18293.65 79.59 52273.95 88888.00 2010-03-02 17:15:38.902 061 18293.58 79.56 52274.00 88888.00 2010-03-02 17:15:39.402 061 18293.62 79.54 52274.05 88888.00 2010-03-02 17:15:39.902 061 18293.55 79.56 52274.10 88888.00 2010-03-02 17:15:40.402 061 18293.50 79.58 52274.02 88888.00 2010-03-02 17:15:40.902 061 18293.39 79.53 52274.04 88888.00 2010-03-02 17:15:41.402 061 18293.36 79.50 52273.96 88888.00 2010-03-02 17:15:41.902 061 18293.44 79.44 52274.09 88888.00 2010-03-02 17:15:42.402 061 18293.52 79.41 52274.12 88888.00 2010-03-02 17:15:42.902 061 18293.63 79.53 52274.12 88888.00 2010-03-02 17:15:43.402 061 18293.66 79.59 52274.11 88888.00 2010-03-02 17:15:43.902 061 18293.66 79.65 52274.12 88888.00 2010-03-02 17:15:44.402 061 18293.71 79.68 52274.03 88888.00 2010-03-02 17:15:44.902 061 18293.66 79.66 52273.95 88888.00 2010-03-02 17:15:45.402 061 18293.76 79.64 52273.96 88888.00 2010-03-02 17:15:45.902 061 18293.65 79.59 52273.98 88888.00 2010-03-02 17:15:46.402 061 18293.59 79.59 52274.01 88888.00 2010-03-02 17:15:46.902 061 18293.48 79.62 52274.06 88888.00 2010-03-02 17:15:47.402 061 18293.41 79.62 52273.91 88888.00 2010-03-02 17:15:47.902 061 18293.47 79.61 52273.87 88888.00 2010-03-02 17:15:48.402 061 18293.50 79.61 52273.83 88888.00 2010-03-02 17:15:48.902 061 18293.52 79.64 52273.75 88888.00 2010-03-02 17:15:49.402 061 18293.43 79.65 52273.79 88888.00 2010-03-02 17:15:49.902 061 18293.47 79.71 52273.92 88888.00 2010-03-02 17:15:50.402 061 18293.49 79.73 52273.88 88888.00 2010-03-02 17:15:50.902 061 18293.41 79.63 52273.84 88888.00 2010-03-02 17:15:51.402 061 18293.37 79.61 52273.81 88888.00 2010-03-02 17:15:51.902 061 18293.32 79.61 52273.69 88888.00 2010-03-02 17:15:52.402 061 18293.37 79.55 52273.67 88888.00 2010-03-02 17:15:52.902 061 18293.36 79.49 52273.68 88888.00 2010-03-02 17:15:53.402 061 18293.38 79.44 52273.80 88888.00 2010-03-02 17:15:53.902 061 18293.38 79.46 52273.95 88888.00 2010-03-02 17:15:54.402 061 18293.40 79.45 52273.88 88888.00 2010-03-02 17:15:54.902 061 18293.44 79.44 52273.91 88888.00 2010-03-02 17:15:55.402 061 18293.42 79.42 52273.76 88888.00 2010-03-02 17:15:55.902 061 18293.41 79.42 52273.68 88888.00 2010-03-02 17:15:56.402 061 18293.37 79.42 52273.61 88888.00 2010-03-02 17:15:56.902 061 18293.38 79.34 52273.65 88888.00 2010-03-02 17:15:57.402 061 18293.33 79.36 52273.75 88888.00 2010-03-02 17:15:57.902 061 18293.45 79.32 52273.77 88888.00 2010-03-02 17:15:58.402 061 18293.48 79.28 52273.77 88888.00 2010-03-02 17:15:58.902 061 18293.37 79.22 52273.66 88888.00 2010-03-02 17:15:59.402 061 18293.47 79.14 52273.57 88888.00 2010-03-02 17:15:59.902 061 18293.56 79.03 52273.57 88888.00 2010-03-02 17:16:00.402 061 18293.52 79.08 52273.58 88888.00 2010-03-02 17:16:00.902 061 18293.47 79.13 52273.56 88888.00 2010-03-02 17:16:01.402 061 18293.55 79.04 52273.54 88888.00 2010-03-02 17:16:01.902 061 18293.56 79.00 52273.63 88888.00 2010-03-02 17:16:02.402 061 18293.55 79.09 52273.70 88888.00 2010-03-02 17:16:02.902 061 18293.59 79.05 52273.73 88888.00 2010-03-02 17:16:03.402 061 18293.73 78.98 52273.68 88888.00 2010-03-02 17:16:03.902 061 18293.75 78.97 52273.59 88888.00 2010-03-02 17:16:04.402 061 18293.74 78.95 52273.56 88888.00 2010-03-02 17:16:04.902 061 18293.71 78.90 52273.66 88888.00 2010-03-02 17:16:05.402 061 18293.60 78.98 52273.72 88888.00 2010-03-02 17:16:05.902 061 18293.51 78.98 52273.78 88888.00 2010-03-02 17:16:06.402 061 18293.59 79.00 52273.89 88888.00 2010-03-02 17:16:06.902 061 18293.70 78.94 52273.91 88888.00 2010-03-02 17:16:07.402 061 18293.72 78.95 52273.96 88888.00 2010-03-02 17:16:07.902 061 18293.76 78.95 52273.91 88888.00 2010-03-02 17:16:08.402 061 18293.74 78.88 52273.80 88888.00 2010-03-02 17:16:08.902 061 18293.74 78.88 52273.67 88888.00 2010-03-02 17:16:09.402 061 18293.76 78.92 52273.67 88888.00 2010-03-02 17:16:09.902 061 18293.72 78.83 52273.52 88888.00 2010-03-02 17:16:10.402 061 18293.65 78.82 52273.42 88888.00 2010-03-02 17:16:10.902 061 18293.63 78.84 52273.54 88888.00 2010-03-02 17:16:11.402 061 18293.70 78.87 52273.86 88888.00 2010-03-02 17:16:11.902 061 18293.77 78.89 52273.84 88888.00 2010-03-02 17:16:12.402 061 18293.71 78.84 52273.82 88888.00 2010-03-02 17:16:12.902 061 18293.64 78.86 52273.73 88888.00 2010-03-02 17:16:13.402 061 18293.77 78.92 52273.68 88888.00 2010-03-02 17:16:13.902 061 18293.72 78.97 52273.71 88888.00 2010-03-02 17:16:14.402 061 18293.77 79.05 52273.72 88888.00 2010-03-02 17:16:14.902 061 18293.74 79.09 52273.71 88888.00 2010-03-02 17:16:15.402 061 18293.80 79.11 52273.61 88888.00 2010-03-02 17:16:15.902 061 18293.86 79.12 52273.67 88888.00 2010-03-02 17:16:16.402 061 18293.92 79.10 52273.71 88888.00 2010-03-02 17:16:16.902 061 18293.95 79.15 52273.60 88888.00 2010-03-02 17:16:17.402 061 18294.02 79.15 52273.69 88888.00 2010-03-02 17:16:17.902 061 18294.06 79.13 52273.75 88888.00 2010-03-02 17:16:18.402 061 18294.12 79.17 52273.75 88888.00 2010-03-02 17:16:18.902 061 18294.14 79.13 52273.82 88888.00 2010-03-02 17:16:19.402 061 18294.13 79.08 52273.81 88888.00 2010-03-02 17:16:19.902 061 18294.10 79.11 52273.68 88888.00 2010-03-02 17:16:20.402 061 18294.12 79.21 52273.61 88888.00 2010-03-02 17:16:20.902 061 18294.10 79.23 52273.71 88888.00 2010-03-02 17:16:21.402 061 18294.19 79.11 52273.72 88888.00 2010-03-02 17:16:21.902 061 18294.17 79.07 52273.68 88888.00 2010-03-02 17:16:22.402 061 18294.18 79.11 52273.60 88888.00 2010-03-02 17:16:22.902 061 18294.25 79.11 52273.58 88888.00 2010-03-02 17:16:23.402 061 18294.34 79.16 52273.59 88888.00 2010-03-02 17:16:23.902 061 18294.28 79.14 52273.66 88888.00 2010-03-02 17:16:24.402 061 18294.29 79.16 52273.61 88888.00 2010-03-02 17:16:24.902 061 18294.24 79.20 52273.59 88888.00 2010-03-02 17:16:25.402 061 18294.32 79.19 52273.64 88888.00 2010-03-02 17:16:25.902 061 18294.44 79.11 52273.65 88888.00 2010-03-02 17:16:26.402 061 18294.34 79.11 52273.69 88888.00 2010-03-02 17:16:26.902 061 18294.37 79.14 52273.73 88888.00 2010-03-02 17:16:27.402 061 18294.35 79.18 52273.64 88888.00 2010-03-02 17:16:27.902 061 18294.36 79.21 52273.75 88888.00 2010-03-02 17:16:28.402 061 18294.29 79.20 52273.60 88888.00 2010-03-02 17:16:28.902 061 18294.32 79.14 52273.44 88888.00 2010-03-02 17:16:29.402 061 18294.41 79.16 52273.42 88888.00 2010-03-02 17:16:29.902 061 18294.44 79.18 52273.34 88888.00 2010-03-02 17:16:30.402 061 18294.34 79.22 52273.42 88888.00 2010-03-02 17:16:30.902 061 18294.45 79.20 52273.37 88888.00 2010-03-02 17:16:31.402 061 18294.52 79.19 52273.36 88888.00 2010-03-02 17:16:31.902 061 18294.52 79.15 52273.45 88888.00 2010-03-02 17:16:32.402 061 18294.66 79.14 52273.37 88888.00 2010-03-02 17:16:32.902 061 18294.64 79.10 52273.34 88888.00 2010-03-02 17:16:33.402 061 18294.64 79.15 52273.46 88888.00 2010-03-02 17:16:33.902 061 18294.73 79.26 52273.51 88888.00 2010-03-02 17:16:34.402 061 18294.80 79.30 52273.57 88888.00 2010-03-02 17:16:34.902 061 18294.83 79.32 52273.59 88888.00 2010-03-02 17:16:35.402 061 18294.83 79.26 52273.44 88888.00 2010-03-02 17:16:35.902 061 18294.84 79.12 52273.33 88888.00 2010-03-02 17:16:36.402 061 18294.88 79.10 52273.33 88888.00 2010-03-02 17:16:36.902 061 18294.83 79.13 52273.40 88888.00 2010-03-02 17:16:37.402 061 18294.91 79.12 52273.45 88888.00 2010-03-02 17:16:37.902 061 18294.84 79.10 52273.34 88888.00 2010-03-02 17:16:38.402 061 18294.75 79.13 52273.34 88888.00 2010-03-02 17:16:38.902 061 18294.73 79.08 52273.37 88888.00 2010-03-02 17:16:39.402 061 18294.72 79.01 52273.43 88888.00 2010-03-02 17:16:39.902 061 18294.64 79.02 52273.41 88888.00 2010-03-02 17:16:40.402 061 18294.67 79.04 52273.49 88888.00 2010-03-02 17:16:40.902 061 18294.70 78.98 52273.42 88888.00 2010-03-02 17:16:41.402 061 18294.62 79.00 52273.35 88888.00 2010-03-02 17:16:41.902 061 18294.71 79.03 52273.38 88888.00 2010-03-02 17:16:42.402 061 18294.88 78.94 52273.49 88888.00 2010-03-02 17:16:42.902 061 18294.91 78.92 52273.52 88888.00 2010-03-02 17:16:43.402 061 18294.85 78.95 52273.66 88888.00 2010-03-02 17:16:43.902 061 18294.88 78.98 52273.68 88888.00 2010-03-02 17:16:44.402 061 18294.93 78.97 52273.59 88888.00 2010-03-02 17:16:44.902 061 18294.93 78.91 52273.51 88888.00 2010-03-02 17:16:45.402 061 18294.89 78.92 52273.22 88888.00 2010-03-02 17:16:45.902 061 18294.75 79.03 52273.25 88888.00 2010-03-02 17:16:46.402 061 18294.75 79.06 52273.32 88888.00 2010-03-02 17:16:46.902 061 18294.91 79.08 52273.20 88888.00 2010-03-02 17:16:47.402 061 18294.96 79.01 52273.36 88888.00 2010-03-02 17:16:47.902 061 18295.00 78.95 52273.47 88888.00 2010-03-02 17:16:48.402 061 18295.04 78.91 52273.46 88888.00 2010-03-02 17:16:48.902 061 18295.02 78.94 52273.53 88888.00 2010-03-02 17:16:49.402 061 18295.00 79.02 52273.53 88888.00 2010-03-02 17:16:49.902 061 18295.01 79.02 52273.61 88888.00 2010-03-02 17:16:50.402 061 18295.05 79.00 52273.70 88888.00 2010-03-02 17:16:50.902 061 18295.05 78.97 52273.57 88888.00 2010-03-02 17:16:51.402 061 18295.07 78.90 52273.44 88888.00 2010-03-02 17:16:51.902 061 18295.08 78.98 52273.54 88888.00 2010-03-02 17:16:52.402 061 18295.05 78.99 52273.45 88888.00 2010-03-02 17:16:52.902 061 18295.05 78.99 52273.47 88888.00 2010-03-02 17:16:53.402 061 18295.13 78.91 52273.42 88888.00 2010-03-02 17:16:53.902 061 18295.13 78.95 52273.21 88888.00 2010-03-02 17:16:54.402 061 18295.04 79.03 52273.21 88888.00 2010-03-02 17:16:54.902 061 18295.03 78.97 52273.23 88888.00 2010-03-02 17:16:55.402 061 18294.97 78.97 52273.20 88888.00 2010-03-02 17:16:55.902 061 18295.01 78.95 52273.33 88888.00 2010-03-02 17:16:56.402 061 18295.16 78.95 52273.38 88888.00 2010-03-02 17:16:56.902 061 18295.24 78.88 52273.32 88888.00 2010-03-02 17:16:57.402 061 18295.25 78.94 52273.22 88888.00 2010-03-02 17:16:57.902 061 18295.17 78.99 52273.28 88888.00 2010-03-02 17:16:58.402 061 18295.12 79.09 52273.31 88888.00 2010-03-02 17:16:58.902 061 18295.20 79.10 52273.25 88888.00 2010-03-02 17:16:59.402 061 18295.35 79.03 52273.18 88888.00 2010-03-02 17:16:59.902 061 18295.36 79.00 52273.21 88888.00 2010-03-02 17:17:00.402 061 18295.25 78.94 52273.33 88888.00 2010-03-02 17:17:00.902 061 18295.18 78.95 52273.33 88888.00 2010-03-02 17:17:01.402 061 18295.36 78.98 52273.38 88888.00 2010-03-02 17:17:01.902 061 18295.35 78.94 52273.46 88888.00 2010-03-02 17:17:02.402 061 18295.38 78.82 52273.54 88888.00 2010-03-02 17:17:02.902 061 18295.39 78.78 52273.53 88888.00 2010-03-02 17:17:03.402 061 18295.36 78.72 52273.48 88888.00 2010-03-02 17:17:03.902 061 18295.32 78.68 52273.58 88888.00 2010-03-02 17:17:04.402 061 18295.31 78.72 52273.55 88888.00 2010-03-02 17:17:04.902 061 18295.28 78.66 52273.56 88888.00 2010-03-02 17:17:05.402 061 18295.33 78.65 52273.47 88888.00 2010-03-02 17:17:05.902 061 18295.35 78.64 52273.42 88888.00 2010-03-02 17:17:06.402 061 18295.43 78.67 52273.49 88888.00 2010-03-02 17:17:06.902 061 18295.35 78.68 52273.35 88888.00 2010-03-02 17:17:07.402 061 18295.48 78.64 52273.40 88888.00 2010-03-02 17:17:07.902 061 18295.56 78.62 52273.43 88888.00 2010-03-02 17:17:08.402 061 18295.59 78.56 52273.45 88888.00 2010-03-02 17:17:08.902 061 18295.56 78.58 52273.44 88888.00 2010-03-02 17:17:09.402 061 18295.55 78.61 52273.38 88888.00 2010-03-02 17:17:09.902 061 18295.57 78.49 52273.34 88888.00 2010-03-02 17:17:10.402 061 18295.56 78.48 52273.40 88888.00 2010-03-02 17:17:10.902 061 18295.56 78.43 52273.43 88888.00 2010-03-02 17:17:11.399 061 18295.58 78.33 52273.42 88888.00 2010-03-02 17:17:11.909 061 18295.66 78.41 52273.40 88888.00 2010-03-02 17:17:12.409 061 18295.66 78.45 52273.37 88888.00 2010-03-02 17:17:12.909 061 18295.73 78.51 52273.37 88888.00 2010-03-02 17:17:13.409 061 18295.76 78.48 52273.46 88888.00 2010-03-02 17:17:13.909 061 18295.64 78.42 52273.56 88888.00 2010-03-02 17:17:14.409 061 18295.60 78.40 52273.54 88888.00 2010-03-02 17:17:14.909 061 18295.57 78.37 52273.55 88888.00 2010-03-02 17:17:15.409 061 18295.59 78.45 52273.55 88888.00 2010-03-02 17:17:15.909 061 18295.62 78.48 52273.51 88888.00 2010-03-02 17:17:16.409 061 18295.70 78.38 52273.47 88888.00 2010-03-02 17:17:16.909 061 18295.66 78.35 52273.59 88888.00 2010-03-02 17:17:17.409 061 18295.73 78.32 52273.63 88888.00 2010-03-02 17:17:17.909 061 18295.75 78.29 52273.68 88888.00 2010-03-02 17:17:18.409 061 18295.67 78.25 52273.61 88888.00 2010-03-02 17:17:18.909 061 18295.54 78.24 52273.47 88888.00 2010-03-02 17:17:19.409 061 18295.53 78.17 52273.56 88888.00 2010-03-02 17:17:19.909 061 18295.71 78.12 52273.70 88888.00 2010-03-02 17:17:20.409 061 18295.69 78.22 52273.57 88888.00 2010-03-02 17:17:20.909 061 18295.61 78.18 52273.52 88888.00 2010-03-02 17:17:21.409 061 18295.58 78.18 52273.43 88888.00 2010-03-02 17:17:21.909 061 18295.60 78.15 52273.43 88888.00 2010-03-02 17:17:22.409 061 18295.51 78.10 52273.59 88888.00 2010-03-02 17:17:22.909 061 18295.66 78.02 52273.63 88888.00 2010-03-02 17:17:23.409 061 18295.65 78.07 52273.65 88888.00 2010-03-02 17:17:23.909 061 18295.61 78.12 52273.57 88888.00 2010-03-02 17:17:24.409 061 18295.53 78.07 52273.63 88888.00 2010-03-02 17:17:24.909 061 18295.56 78.07 52273.67 88888.00 2010-03-02 17:17:25.409 061 18295.55 78.11 52273.75 88888.00 2010-03-02 17:17:25.909 061 18295.57 78.10 52273.79 88888.00 2010-03-02 17:17:26.409 061 18295.46 78.09 52273.69 88888.00 2010-03-02 17:17:26.909 061 18295.53 78.01 52273.65 88888.00 2010-03-02 17:17:27.409 061 18295.64 77.96 52273.61 88888.00 2010-03-02 17:17:27.909 061 18295.66 77.96 52273.60 88888.00 2010-03-02 17:17:28.409 061 18295.56 77.91 52273.58 88888.00 2010-03-02 17:17:28.909 061 18295.51 77.83 52273.71 88888.00 2010-03-02 17:17:29.409 061 18295.57 77.88 52273.81 88888.00 2010-03-02 17:17:29.909 061 18295.47 77.88 52273.77 88888.00 2010-03-02 17:17:30.409 061 18295.44 77.91 52273.77 88888.00 2010-03-02 17:17:30.909 061 18295.46 77.81 52273.79 88888.00 2010-03-02 17:17:31.409 061 18295.55 77.78 52273.87 88888.00 2010-03-02 17:17:31.909 061 18295.59 77.86 52273.89 88888.00 2010-03-02 17:17:32.409 061 18295.56 77.86 52273.86 88888.00 2010-03-02 17:17:32.909 061 18295.51 77.89 52273.86 88888.00 2010-03-02 17:17:33.409 061 18295.48 78.02 52273.84 88888.00 2010-03-02 17:17:33.909 061 18295.57 77.86 52273.81 88888.00 2010-03-02 17:17:34.409 061 18295.50 77.64 52273.89 88888.00 2010-03-02 17:17:34.909 061 18295.51 77.55 52273.86 88888.00 2010-03-02 17:17:35.409 061 18295.56 77.69 52273.91 88888.00 2010-03-02 17:17:35.909 061 18295.53 77.77 52273.91 88888.00 2010-03-02 17:17:36.409 061 18295.54 77.91 52273.86 88888.00 2010-03-02 17:17:36.909 061 18295.61 77.96 52273.88 88888.00 2010-03-02 17:17:37.409 061 18295.59 77.90 52273.90 88888.00 2010-03-02 17:17:37.909 061 18295.59 77.88 52273.88 88888.00 2010-03-02 17:17:38.409 061 18295.49 77.88 52273.92 88888.00 2010-03-02 17:17:38.909 061 18295.44 77.90 52274.07 88888.00 2010-03-02 17:17:39.409 061 18295.34 77.94 52274.14 88888.00 2010-03-02 17:17:39.909 061 18295.43 77.94 52274.03 88888.00 2010-03-02 17:17:40.409 061 18295.42 77.87 52273.99 88888.00 2010-03-02 17:17:40.909 061 18295.48 77.80 52273.98 88888.00 2010-03-02 17:17:41.409 061 18295.38 77.77 52273.98 88888.00 2010-03-02 17:17:41.909 061 18295.32 77.70 52274.12 88888.00 2010-03-02 17:17:42.409 061 18295.28 77.71 52274.17 88888.00 2010-03-02 17:17:42.909 061 18295.26 77.68 52274.14 88888.00 2010-03-02 17:17:43.409 061 18295.32 77.66 52274.13 88888.00 2010-03-02 17:17:43.909 061 18295.32 77.70 52274.22 88888.00 2010-03-02 17:17:44.409 061 18295.32 77.67 52274.11 88888.00 2010-03-02 17:17:44.909 061 18295.26 77.62 52274.01 88888.00 2010-03-02 17:17:45.409 061 18295.33 77.62 52274.01 88888.00 2010-03-02 17:17:45.909 061 18295.26 77.71 52274.01 88888.00 2010-03-02 17:17:46.409 061 18295.20 77.75 52273.98 88888.00 2010-03-02 17:17:46.909 061 18295.20 77.77 52274.00 88888.00 2010-03-02 17:17:47.409 061 18295.24 77.69 52274.01 88888.00 2010-03-02 17:17:47.909 061 18295.26 77.59 52274.01 88888.00 2010-03-02 17:17:48.409 061 18295.22 77.61 52274.11 88888.00 2010-03-02 17:17:48.909 061 18295.21 77.61 52274.07 88888.00 2010-03-02 17:17:49.409 061 18295.10 77.64 52274.03 88888.00 2010-03-02 17:17:49.909 061 18295.05 77.61 52274.06 88888.00 2010-03-02 17:17:50.409 061 18295.08 77.56 52274.13 88888.00 2010-03-02 17:17:50.909 061 18295.05 77.54 52274.11 88888.00 2010-03-02 17:17:51.409 061 18295.07 77.57 52274.02 88888.00 2010-03-02 17:17:51.909 061 18295.06 77.52 52273.94 88888.00 2010-03-02 17:17:52.409 061 18295.07 77.55 52274.01 88888.00 2010-03-02 17:17:52.909 061 18295.05 77.53 52274.16 88888.00 2010-03-02 17:17:53.409 061 18295.08 77.51 52274.18 88888.00 2010-03-02 17:17:53.909 061 18295.00 77.49 52274.14 88888.00 2010-03-02 17:17:54.409 061 18295.02 77.50 52274.15 88888.00 2010-03-02 17:17:54.909 061 18294.96 77.55 52274.18 88888.00 2010-03-02 17:17:55.409 061 18294.89 77.51 52274.12 88888.00 2010-03-02 17:17:55.909 061 18294.96 77.39 52274.14 88888.00 2010-03-02 17:17:56.409 061 18295.03 77.38 52274.22 88888.00 2010-03-02 17:17:56.909 061 18294.91 77.42 52274.27 88888.00 2010-03-02 17:17:57.409 061 18294.89 77.36 52274.31 88888.00 2010-03-02 17:17:57.909 061 18294.90 77.38 52274.05 88888.00 2010-03-02 17:17:58.409 061 18294.80 77.35 52273.92 88888.00 2010-03-02 17:17:58.909 061 18294.85 77.39 52273.99 88888.00 2010-03-02 17:17:59.409 061 18294.89 77.39 52273.99 88888.00 2010-03-02 17:17:59.909 061 18294.82 77.30 52274.01 88888.00 2010-03-02 17:18:00.409 061 18294.85 77.26 52274.13 88888.00 2010-03-02 17:18:00.909 061 18294.91 77.25 52274.03 88888.00 2010-03-02 17:18:01.409 061 18294.89 77.31 52274.13 88888.00 2010-03-02 17:18:01.909 061 18294.85 77.22 52274.22 88888.00 2010-03-02 17:18:02.409 061 18294.84 77.14 52274.25 88888.00 2010-03-02 17:18:02.909 061 18294.94 77.18 52274.25 88888.00 2010-03-02 17:18:03.409 061 18294.95 77.17 52274.23 88888.00 2010-03-02 17:18:03.909 061 18294.88 77.09 52274.16 88888.00 2010-03-02 17:18:04.409 061 18294.79 77.08 52274.16 88888.00 2010-03-02 17:18:04.909 061 18294.80 77.09 52274.16 88888.00 2010-03-02 17:18:05.409 061 18294.70 77.09 52274.18 88888.00 2010-03-02 17:18:05.909 061 18294.79 77.02 52274.23 88888.00 2010-03-02 17:18:06.409 061 18294.83 76.89 52274.26 88888.00 2010-03-02 17:18:06.909 061 18294.74 76.90 52274.26 88888.00 2010-03-02 17:18:07.409 061 18294.69 76.96 52274.28 88888.00 2010-03-02 17:18:07.909 061 18294.70 76.96 52274.29 88888.00 2010-03-02 17:18:08.409 061 18294.78 76.94 52274.24 88888.00 2010-03-02 17:18:08.909 061 18294.78 76.90 52274.33 88888.00 2010-03-02 17:18:09.409 061 18294.77 76.94 52274.26 88888.00 2010-03-02 17:18:09.909 061 18294.79 76.99 52274.11 88888.00 2010-03-02 17:18:10.409 061 18294.84 77.02 52274.16 88888.00 2010-03-02 17:18:10.909 061 18294.73 76.97 52274.21 88888.00 2010-03-02 17:18:11.409 061 18294.71 76.91 52274.12 88888.00 2010-03-02 17:18:11.909 061 18294.64 76.94 52273.98 88888.00 2010-03-02 17:18:12.409 061 18294.62 76.97 52273.87 88888.00 2010-03-02 17:18:12.909 061 18294.72 77.01 52273.89 88888.00 2010-03-02 17:18:13.409 061 18294.72 76.95 52274.05 88888.00 2010-03-02 17:18:13.909 061 18294.56 76.98 52274.21 88888.00 2010-03-02 17:18:14.409 061 18294.56 76.99 52274.38 88888.00 2010-03-02 17:18:14.909 061 18294.62 77.01 52274.39 88888.00 2010-03-02 17:18:15.409 061 18294.69 77.07 52274.30 88888.00 2010-03-02 17:18:15.909 061 18294.64 76.99 52274.24 88888.00 2010-03-02 17:18:16.409 061 18294.60 76.90 52274.23 88888.00 2010-03-02 17:18:16.909 061 18294.64 76.90 52274.50 88888.00 2010-03-02 17:18:17.409 061 18294.67 76.96 52274.47 88888.00 2010-03-02 17:18:17.909 061 18294.56 76.95 52274.35 88888.00 2010-03-02 17:18:18.409 061 18294.61 76.85 52274.22 88888.00 2010-03-02 17:18:18.909 061 18294.57 76.78 52274.14 88888.00 2010-03-02 17:18:19.409 061 18294.49 76.74 52274.16 88888.00 2010-03-02 17:18:19.909 061 18294.48 76.53 52274.24 88888.00 2010-03-02 17:18:20.409 061 18294.58 76.50 52274.33 88888.00 2010-03-02 17:18:20.909 061 18294.62 76.52 52274.38 88888.00 2010-03-02 17:18:21.409 061 18294.66 76.49 52274.37 88888.00 2010-03-02 17:18:21.909 061 18294.59 76.47 52274.35 88888.00 2010-03-02 17:18:22.409 061 18294.55 76.52 52274.30 88888.00 2010-03-02 17:18:22.909 061 18294.59 76.51 52274.34 88888.00 2010-03-02 17:18:23.409 061 18294.81 76.50 52274.35 88888.00 2010-03-02 17:18:23.909 061 18294.57 76.52 52274.35 88888.00 2010-03-02 17:18:24.409 061 18294.59 76.50 52274.47 88888.00 2010-03-02 17:18:24.909 061 18294.56 76.36 52274.34 88888.00 2010-03-02 17:18:25.409 061 18294.53 76.20 52274.21 88888.00 2010-03-02 17:18:25.909 061 18294.62 76.14 52274.19 88888.00 2010-03-02 17:18:26.409 061 18294.56 76.12 52274.23 88888.00 2010-03-02 17:18:26.909 061 18294.55 76.15 52274.21 88888.00 2010-03-02 17:18:27.409 061 18294.48 76.16 52274.26 88888.00 2010-03-02 17:18:27.909 061 18294.45 76.02 52274.31 88888.00 2010-03-02 17:18:28.409 061 18294.52 76.00 52274.37 88888.00 2010-03-02 17:18:28.909 061 18294.60 76.01 52274.46 88888.00 2010-03-02 17:18:29.409 061 18294.63 75.92 52274.38 88888.00 2010-03-02 17:18:29.909 061 18294.63 75.89 52274.42 88888.00 2010-03-02 17:18:30.409 061 18294.56 76.00 52274.42 88888.00 2010-03-02 17:18:30.909 061 18294.57 76.00 52274.48 88888.00 2010-03-02 17:18:31.409 061 18294.61 76.03 52274.49 88888.00 2010-03-02 17:18:31.909 061 18294.60 76.02 52274.59 88888.00 2010-03-02 17:18:32.409 061 18294.58 76.00 52274.56 88888.00 2010-03-02 17:18:32.909 061 18294.51 76.01 52274.52 88888.00 2010-03-02 17:18:33.409 061 18294.60 75.96 52274.54 88888.00 2010-03-02 17:18:33.909 061 18294.66 75.91 52274.46 88888.00 2010-03-02 17:18:34.409 061 18294.68 75.99 52274.44 88888.00 2010-03-02 17:18:34.909 061 18294.72 75.96 52274.35 88888.00 2010-03-02 17:18:35.409 061 18294.68 75.90 52274.18 88888.00 2010-03-02 17:18:35.909 061 18294.68 75.89 52274.18 88888.00 2010-03-02 17:18:36.409 061 18294.57 75.85 52274.13 88888.00 2010-03-02 17:18:36.909 061 18294.38 75.86 52274.01 88888.00 2010-03-02 17:18:37.409 061 18294.25 75.82 52273.94 88888.00 2010-03-02 17:18:37.909 061 18294.25 75.81 52274.01 88888.00 2010-03-02 17:18:38.409 061 18294.23 75.81 52274.15 88888.00 2010-03-02 17:18:38.909 061 18294.23 75.74 52274.16 88888.00 2010-03-02 17:18:39.409 061 18294.42 75.71 52274.13 88888.00 2010-03-02 17:18:39.909 061 18294.49 75.72 52274.03 88888.00 2010-03-02 17:18:40.409 061 18294.47 75.72 52274.10 88888.00 2010-03-02 17:18:40.909 061 18294.38 75.73 52274.14 88888.00 2010-03-02 17:18:41.409 061 18294.37 75.73 52274.06 88888.00 2010-03-02 17:18:41.909 061 18294.35 75.66 52274.00 88888.00 2010-03-02 17:18:42.409 061 18294.28 75.62 52274.04 88888.00 2010-03-02 17:18:42.909 061 18294.34 75.63 52274.13 88888.00 2010-03-02 17:18:43.409 061 18294.31 75.62 52274.19 88888.00 2010-03-02 17:18:43.909 061 18294.27 75.54 52274.29 88888.00 2010-03-02 17:18:44.409 061 18294.29 75.61 52274.28 88888.00 2010-03-02 17:18:44.909 061 18294.37 75.59 52274.09 88888.00 2010-03-02 17:18:45.409 061 18294.45 75.56 52273.95 88888.00 2010-03-02 17:18:45.909 061 18294.47 75.50 52273.99 88888.00 2010-03-02 17:18:46.409 061 18294.49 75.56 52273.99 88888.00 2010-03-02 17:18:46.909 061 18294.47 75.56 52273.89 88888.00 2010-03-02 17:18:47.409 061 18294.47 75.47 52273.87 88888.00 2010-03-02 17:18:47.909 061 18294.48 75.45 52273.82 88888.00 2010-03-02 17:18:48.409 061 18294.42 75.40 52274.03 88888.00 2010-03-02 17:18:48.909 061 18294.32 75.41 52274.10 88888.00 2010-03-02 17:18:49.409 061 18294.36 75.45 52274.09 88888.00 2010-03-02 17:18:49.909 061 18294.31 75.40 52274.00 88888.00 2010-03-02 17:18:50.409 061 18294.38 75.31 52274.05 88888.00 2010-03-02 17:18:50.909 061 18294.56 75.36 52274.11 88888.00 2010-03-02 17:18:51.409 061 18294.66 75.30 52274.15 88888.00 2010-03-02 17:18:51.909 061 18294.69 75.24 52274.12 88888.00 2010-03-02 17:18:52.409 061 18294.80 75.23 52274.12 88888.00 2010-03-02 17:18:52.909 061 18294.69 75.20 52274.07 88888.00 2010-03-02 17:18:53.409 061 18294.64 75.19 52274.06 88888.00 2010-03-02 17:18:53.909 061 18294.56 75.10 52274.02 88888.00 2010-03-02 17:18:54.409 061 18294.61 75.08 52274.07 88888.00 2010-03-02 17:18:54.909 061 18294.64 75.09 52274.10 88888.00 2010-03-02 17:18:55.409 061 18294.63 75.10 52274.03 88888.00 2010-03-02 17:18:55.909 061 18294.62 75.15 52274.00 88888.00 2010-03-02 17:18:56.409 061 18294.53 75.15 52273.96 88888.00 2010-03-02 17:18:56.909 061 18294.56 75.11 52274.09 88888.00 2010-03-02 17:18:57.409 061 18294.64 75.08 52274.03 88888.00 2010-03-02 17:18:57.909 061 18294.67 75.06 52273.95 88888.00 2010-03-02 17:18:58.409 061 18294.69 75.07 52273.90 88888.00 2010-03-02 17:18:58.909 061 18294.71 75.05 52274.02 88888.00 2010-03-02 17:18:59.409 061 18294.64 75.00 52274.14 88888.00 2010-03-02 17:18:59.909 061 18294.68 75.01 52274.00 88888.00 2010-03-02 17:19:00.409 061 18294.73 74.99 52273.90 88888.00 2010-03-02 17:19:00.909 061 18294.77 74.98 52274.03 88888.00 2010-03-02 17:19:01.409 061 18294.78 74.98 52274.12 88888.00 2010-03-02 17:19:01.909 061 18294.75 74.90 52274.10 88888.00 2010-03-02 17:19:02.409 061 18294.68 74.86 52274.12 88888.00 2010-03-02 17:19:02.909 061 18294.68 74.99 52274.17 88888.00 2010-03-02 17:19:03.409 061 18294.73 74.95 52273.88 88888.00 2010-03-02 17:19:03.909 061 18294.82 74.92 52273.69 88888.00 2010-03-02 17:19:04.409 061 18294.80 74.98 52273.77 88888.00 2010-03-02 17:19:04.909 061 18294.77 74.87 52273.79 88888.00 2010-03-02 17:19:05.409 061 18294.79 74.88 52273.86 88888.00 2010-03-02 17:19:05.909 061 18294.82 74.92 52273.72 88888.00 2010-03-02 17:19:06.409 061 18294.73 74.94 52273.61 88888.00 2010-03-02 17:19:06.909 061 18294.75 74.86 52273.86 88888.00 2010-03-02 17:19:07.409 061 18294.97 74.85 52274.06 88888.00 2010-03-02 17:19:07.909 061 18294.96 74.90 52274.12 88888.00 2010-03-02 17:19:08.409 061 18294.95 74.99 52274.13 88888.00 2010-03-02 17:19:08.909 061 18295.00 74.97 52274.06 88888.00 2010-03-02 17:19:09.409 061 18295.00 74.95 52274.01 88888.00 2010-03-02 17:19:09.909 061 18294.92 74.84 52273.98 88888.00 2010-03-02 17:19:10.409 061 18294.95 74.83 52274.04 88888.00 2010-03-02 17:19:10.909 061 18295.04 74.92 52274.14 88888.00 2010-03-02 17:19:11.409 061 18295.03 74.90 52274.19 88888.00 2010-03-02 17:19:11.909 061 18295.00 74.82 52274.23 88888.00 2010-03-02 17:19:12.409 061 18295.11 74.85 52274.12 88888.00 2010-03-02 17:19:12.909 061 18295.07 74.87 52274.10 88888.00 2010-03-02 17:19:13.409 061 18295.07 74.91 52274.00 88888.00 2010-03-02 17:19:13.909 061 18295.04 74.92 52274.06 88888.00 2010-03-02 17:19:14.409 061 18295.05 74.91 52274.05 88888.00 2010-03-02 17:19:14.909 061 18295.05 74.94 52274.04 88888.00 2010-03-02 17:19:15.409 061 18295.11 74.99 52274.09 88888.00 2010-03-02 17:19:15.909 061 18295.10 75.03 52274.29 88888.00 2010-03-02 17:19:16.409 061 18295.04 75.07 52274.27 88888.00 2010-03-02 17:19:16.909 061 18295.06 75.15 52274.12 88888.00 2010-03-02 17:19:17.409 061 18295.10 75.19 52274.04 88888.00 2010-03-02 17:19:17.909 061 18295.11 75.15 52274.03 88888.00 2010-03-02 17:19:18.409 061 18295.12 75.10 52273.92 88888.00 2010-03-02 17:19:18.909 061 18295.23 75.07 52273.92 88888.00 2010-03-02 17:19:19.409 061 18295.26 75.13 52274.02 88888.00 2010-03-02 17:19:19.909 061 18295.44 75.16 52274.04 88888.00 2010-03-02 17:19:20.409 061 18295.47 75.10 52274.02 88888.00 2010-03-02 17:19:20.909 061 18295.46 75.17 52274.09 88888.00 2010-03-02 17:19:21.409 061 18295.45 75.22 52274.11 88888.00 2010-03-02 17:19:21.909 061 18295.49 75.31 52274.18 88888.00 2010-03-02 17:19:22.409 061 18295.48 75.32 52274.18 88888.00 2010-03-02 17:19:22.909 061 18295.44 75.37 52274.10 88888.00 2010-03-02 17:19:23.409 061 18295.32 75.38 52274.21 88888.00 2010-03-02 17:19:23.909 061 18295.39 75.42 52274.27 88888.00 2010-03-02 17:19:24.409 061 18295.42 75.41 52274.29 88888.00 2010-03-02 17:19:24.909 061 18295.42 75.39 52274.27 88888.00 2010-03-02 17:19:25.409 061 18295.38 75.36 52274.19 88888.00 2010-03-02 17:19:25.909 061 18295.44 75.31 52274.17 88888.00 2010-03-02 17:19:26.409 061 18295.48 75.34 52274.16 88888.00 2010-03-02 17:19:26.909 061 18295.60 75.38 52273.95 88888.00 2010-03-02 17:19:27.409 061 18295.62 75.48 52273.88 88888.00 2010-03-02 17:19:27.909 061 18295.57 75.49 52274.03 88888.00 2010-03-02 17:19:28.409 061 18295.53 75.40 52274.10 88888.00 2010-03-02 17:19:28.909 061 18295.60 75.46 52274.02 88888.00 2010-03-02 17:19:29.409 061 18295.55 75.51 52273.96 88888.00 2010-03-02 17:19:29.909 061 18295.51 75.61 52274.01 88888.00 2010-03-02 17:19:30.409 061 18295.56 75.61 52274.07 88888.00 2010-03-02 17:19:30.909 061 18295.50 75.67 52274.12 88888.00 2010-03-02 17:19:31.409 061 18295.47 75.61 52274.22 88888.00 2010-03-02 17:19:31.909 061 18295.46 75.54 52274.23 88888.00 2010-03-02 17:19:32.409 061 18295.51 75.56 52274.07 88888.00 2010-03-02 17:19:32.909 061 18295.39 75.70 52274.19 88888.00 2010-03-02 17:19:33.409 061 18295.39 75.71 52274.22 88888.00 2010-03-02 17:19:33.909 061 18295.57 75.72 52274.16 88888.00 2010-03-02 17:19:34.409 061 18295.48 75.66 52274.14 88888.00 2010-03-02 17:19:34.909 061 18295.39 75.56 52274.17 88888.00 2010-03-02 17:19:35.409 061 18295.40 75.61 52274.18 88888.00 2010-03-02 17:19:35.909 061 18295.40 75.61 52274.24 88888.00 2010-03-02 17:19:36.409 061 18295.47 75.59 52274.13 88888.00 2010-03-02 17:19:36.909 061 18295.44 75.62 52274.13 88888.00 2010-03-02 17:19:37.409 061 18295.42 75.59 52274.22 88888.00 2010-03-02 17:19:37.909 061 18295.49 75.65 52274.38 88888.00 2010-03-02 17:19:38.409 061 18295.33 75.63 52274.45 88888.00 2010-03-02 17:19:38.909 061 18295.35 75.65 52274.41 88888.00 2010-03-02 17:19:39.409 061 18295.46 75.63 52274.36 88888.00 2010-03-02 17:19:39.909 061 18295.48 75.64 52274.27 88888.00 2010-03-02 17:19:40.409 061 18295.45 75.62 52274.21 88888.00 2010-03-02 17:19:40.909 061 18295.48 75.70 52274.21 88888.00 2010-03-02 17:19:41.409 061 18295.40 75.72 52274.27 88888.00 2010-03-02 17:19:41.909 061 18295.34 75.84 52274.34 88888.00 2010-03-02 17:19:42.409 061 18295.45 75.96 52274.22 88888.00 2010-03-02 17:19:42.909 061 18295.51 75.89 52274.12 88888.00 2010-03-02 17:19:43.409 061 18295.55 75.85 52274.10 88888.00 2010-03-02 17:19:43.909 061 18295.64 75.86 52274.12 88888.00 2010-03-02 17:19:44.409 061 18295.66 75.83 52274.16 88888.00 2010-03-02 17:19:44.909 061 18295.58 75.83 52274.14 88888.00 2010-03-02 17:19:45.409 061 18295.62 75.86 52274.06 88888.00 2010-03-02 17:19:45.909 061 18295.60 75.89 52274.04 88888.00 2010-03-02 17:19:46.409 061 18295.59 75.86 52274.01 88888.00 2010-03-02 17:19:46.909 061 18295.54 75.91 52273.93 88888.00 2010-03-02 17:19:47.409 061 18295.50 76.00 52273.87 88888.00 2010-03-02 17:19:47.909 061 18295.57 76.01 52273.93 88888.00 2010-03-02 17:19:48.409 061 18295.73 76.04 52273.87 88888.00 2010-03-02 17:19:48.909 061 18295.73 76.04 52274.04 88888.00 2010-03-02 17:19:49.409 061 18295.69 76.02 52274.22 88888.00 2010-03-02 17:19:49.909 061 18295.58 75.96 52274.12 88888.00 2010-03-02 17:19:50.409 061 18295.69 76.01 52274.13 88888.00 2010-03-02 17:19:50.909 061 18295.91 76.06 52274.13 88888.00 2010-03-02 17:19:51.409 061 18295.92 76.03 52274.03 88888.00 2010-03-02 17:19:51.909 061 18295.84 76.08 52274.00 88888.00 2010-03-02 17:19:52.409 061 18295.88 76.02 52274.21 88888.00 2010-03-02 17:19:52.909 061 18295.79 76.07 52274.38 88888.00 2010-03-02 17:19:53.409 061 18295.70 76.19 52274.39 88888.00 2010-03-02 17:19:53.909 061 18295.69 76.22 52274.30 88888.00 2010-03-02 17:19:54.409 061 18295.76 76.13 52274.28 88888.00 2010-03-02 17:19:54.909 061 18295.75 76.07 52274.36 88888.00 2010-03-02 17:19:55.409 061 18295.77 76.10 52274.34 88888.00 2010-03-02 17:19:55.909 061 18295.82 76.09 52274.31 88888.00 2010-03-02 17:19:56.409 061 18295.83 76.12 52274.26 88888.00 2010-03-02 17:19:56.909 061 18295.79 76.14 52274.27 88888.00 2010-03-02 17:19:57.409 061 18295.77 76.16 52274.27 88888.00 2010-03-02 17:19:57.909 061 18295.79 76.23 52274.28 88888.00 2010-03-02 17:19:58.409 061 18295.87 76.31 52274.30 88888.00 2010-03-02 17:19:58.909 061 18295.89 76.32 52274.35 88888.00 2010-03-02 17:19:59.409 061 18295.83 76.31 52274.30 88888.00 2010-03-02 17:19:59.909 061 18295.79 76.28 52274.29 88888.00 2010-03-02 17:20:00.409 061 18295.87 76.26 52274.48 88888.00 2010-03-02 17:20:00.909 061 18295.98 76.37 52274.56 88888.00 2010-03-02 17:20:01.409 061 18295.91 76.37 52274.44 88888.00 2010-03-02 17:20:01.909 061 18295.91 76.35 52274.47 88888.00 2010-03-02 17:20:02.409 061 18296.03 76.38 52274.40 88888.00 2010-03-02 17:20:02.909 061 18296.04 76.32 52274.45 88888.00 2010-03-02 17:20:03.409 061 18295.99 76.39 52274.48 88888.00 2010-03-02 17:20:03.909 061 18295.93 76.44 52274.40 88888.00 2010-03-02 17:20:04.409 061 18295.93 76.50 52274.29 88888.00 2010-03-02 17:20:04.909 061 18295.88 76.49 52274.28 88888.00 2010-03-02 17:20:05.409 061 18295.83 76.44 52274.37 88888.00 2010-03-02 17:20:05.909 061 18295.87 76.55 52274.36 88888.00 2010-03-02 17:20:06.409 061 18295.91 76.52 52274.35 88888.00 2010-03-02 17:20:06.909 061 18296.00 76.53 52274.29 88888.00 2010-03-02 17:20:07.409 061 18296.07 76.49 52274.24 88888.00 2010-03-02 17:20:07.909 061 18295.99 76.48 52274.29 88888.00 2010-03-02 17:20:08.409 061 18296.01 76.44 52274.30 88888.00 2010-03-02 17:20:08.909 061 18296.05 76.49 52274.37 88888.00 2010-03-02 17:20:09.409 061 18296.00 76.55 52274.40 88888.00 2010-03-02 17:20:09.909 061 18295.94 76.48 52274.33 88888.00 2010-03-02 17:20:10.409 061 18295.93 76.41 52274.25 88888.00 2010-03-02 17:20:10.909 061 18296.02 76.50 52274.30 88888.00 2010-03-02 17:20:11.409 061 18296.12 76.55 52274.40 88888.00 2010-03-02 17:20:11.909 061 18296.08 76.57 52274.38 88888.00 2010-03-02 17:20:12.409 061 18296.22 76.64 52274.38 88888.00 2010-03-02 17:20:12.909 061 18296.31 76.63 52274.50 88888.00 2010-03-02 17:20:13.409 061 18296.26 76.62 52274.48 88888.00 2010-03-02 17:20:13.909 061 18296.24 76.66 52274.41 88888.00 2010-03-02 17:20:14.409 061 18296.21 76.72 52274.34 88888.00 2010-03-02 17:20:14.909 061 18296.29 76.89 52274.42 88888.00 2010-03-02 17:20:15.409 061 18296.26 76.99 52274.29 88888.00 2010-03-02 17:20:15.909 061 18296.13 77.03 52274.34 88888.00 2010-03-02 17:20:16.409 061 18296.21 77.04 52274.37 88888.00 2010-03-02 17:20:16.909 061 18296.26 77.07 52274.33 88888.00 2010-03-02 17:20:17.409 061 18296.23 77.10 52274.18 88888.00 2010-03-02 17:20:17.909 061 18296.42 77.09 52274.31 88888.00 2010-03-02 17:20:18.409 061 18296.48 77.13 52274.29 88888.00 2010-03-02 17:20:18.909 061 18296.51 77.18 52274.28 88888.00 2010-03-02 17:20:19.409 061 18296.49 77.20 52274.22 88888.00 2010-03-02 17:20:19.909 061 18296.40 77.13 52274.34 88888.00 2010-03-02 17:20:20.409 061 18296.24 77.16 52274.35 88888.00 2010-03-02 17:20:20.909 061 18296.32 77.24 52274.49 88888.00 2010-03-02 17:20:21.409 061 18296.36 77.25 52274.50 88888.00 2010-03-02 17:20:21.909 061 18296.30 77.21 52274.44 88888.00 2010-03-02 17:20:22.409 061 18296.25 77.16 52274.37 88888.00 2010-03-02 17:20:22.909 061 18296.27 77.14 52274.28 88888.00 2010-03-02 17:20:23.409 061 18296.31 77.17 52274.36 88888.00 2010-03-02 17:20:23.909 061 18296.31 77.17 52274.48 88888.00 2010-03-02 17:20:24.409 061 18296.34 77.11 52274.51 88888.00 2010-03-02 17:20:24.909 061 18296.26 77.13 52274.47 88888.00 2010-03-02 17:20:25.409 061 18296.27 77.15 52274.47 88888.00 2010-03-02 17:20:25.909 061 18296.33 77.23 52274.39 88888.00 2010-03-02 17:20:26.409 061 18296.35 77.23 52274.44 88888.00 2010-03-02 17:20:26.909 061 18296.35 77.35 52274.53 88888.00 2010-03-02 17:20:27.409 061 18296.26 77.30 52274.61 88888.00 2010-03-02 17:20:27.909 061 18296.22 77.31 52274.73 88888.00 2010-03-02 17:20:28.409 061 18296.19 77.29 52274.83 88888.00 2010-03-02 17:20:28.909 061 18296.27 77.23 52274.87 88888.00 2010-03-02 17:20:29.409 061 18296.23 77.33 52274.82 88888.00 2010-03-02 17:20:29.909 061 18296.29 77.43 52274.75 88888.00 2010-03-02 17:20:30.409 061 18296.34 77.49 52274.76 88888.00 2010-03-02 17:20:30.909 061 18296.31 77.42 52274.65 88888.00 2010-03-02 17:20:31.409 061 18296.23 77.42 52274.70 88888.00 2010-03-02 17:20:31.909 061 18296.20 77.45 52274.80 88888.00 2010-03-02 17:20:32.409 061 18296.30 77.47 52274.68 88888.00 2010-03-02 17:20:32.909 061 18296.20 77.53 52274.63 88888.00 2010-03-02 17:20:33.409 061 18296.20 77.53 52274.58 88888.00 2010-03-02 17:20:33.909 061 18296.16 77.50 52274.54 88888.00 2010-03-02 17:20:34.409 061 18296.10 77.63 52274.67 88888.00 2010-03-02 17:20:34.909 061 18296.03 77.62 52274.73 88888.00 2010-03-02 17:20:35.409 061 18295.92 77.61 52274.64 88888.00 2010-03-02 17:20:35.909 061 18295.93 77.52 52274.60 88888.00 2010-03-02 17:20:36.409 061 18295.96 77.52 52274.69 88888.00 2010-03-02 17:20:36.909 061 18296.05 77.47 52274.70 88888.00 2010-03-02 17:20:37.409 061 18296.13 77.53 52274.77 88888.00 2010-03-02 17:20:37.909 061 18296.10 77.48 52274.72 88888.00 2010-03-02 17:20:38.409 061 18296.07 77.45 52274.63 88888.00 2010-03-02 17:20:38.909 061 18296.15 77.55 52274.61 88888.00 2010-03-02 17:20:39.409 061 18296.15 77.62 52274.72 88888.00 2010-03-02 17:20:39.909 061 18296.00 77.58 52274.73 88888.00 2010-03-02 17:20:40.409 061 18296.00 77.65 52274.73 88888.00 2010-03-02 17:20:40.909 061 18296.03 77.59 52274.77 88888.00 2010-03-02 17:20:41.409 061 18296.04 77.58 52274.84 88888.00 2010-03-02 17:20:41.909 061 18296.05 77.57 52274.81 88888.00 2010-03-02 17:20:42.409 061 18295.97 77.67 52274.69 88888.00 2010-03-02 17:20:42.909 061 18295.94 77.66 52274.75 88888.00 2010-03-02 17:20:43.409 061 18295.65 77.63 52274.71 88888.00 2010-03-02 17:20:43.909 061 18295.86 77.70 52274.62 88888.00 2010-03-02 17:20:44.409 061 18295.94 77.67 52274.61 88888.00 2010-03-02 17:20:44.909 061 18295.90 77.66 52274.61 88888.00 2010-03-02 17:20:45.409 061 18295.84 77.64 52274.57 88888.00 2010-03-02 17:20:45.909 061 18295.78 77.72 52274.60 88888.00 2010-03-02 17:20:46.409 061 18295.76 77.79 52274.81 88888.00 2010-03-02 17:20:46.909 061 18295.80 77.74 52274.82 88888.00 2010-03-02 17:20:47.409 061 18295.67 77.68 52274.81 88888.00 2010-03-02 17:20:47.909 061 18295.65 77.72 52274.77 88888.00 2010-03-02 17:20:48.409 061 18295.69 77.68 52274.84 88888.00 2010-03-02 17:20:48.909 061 18295.68 77.64 52274.92 88888.00 2010-03-02 17:20:49.409 061 18295.66 77.58 52274.83 88888.00 2010-03-02 17:20:49.909 061 18295.58 77.58 52274.86 88888.00 2010-03-02 17:20:50.409 061 18295.65 77.73 52274.92 88888.00 2010-03-02 17:20:50.909 061 18295.75 77.74 52274.91 88888.00 2010-03-02 17:20:51.409 061 18295.72 77.72 52274.86 88888.00 2010-03-02 17:20:51.909 061 18295.69 77.71 52274.80 88888.00 2010-03-02 17:20:52.409 061 18295.70 77.70 52274.82 88888.00 2010-03-02 17:20:52.909 061 18295.68 77.70 52274.75 88888.00 2010-03-02 17:20:53.409 061 18295.78 77.65 52274.56 88888.00 2010-03-02 17:20:53.909 061 18295.73 77.61 52274.56 88888.00 2010-03-02 17:20:54.409 061 18295.75 77.64 52274.72 88888.00 2010-03-02 17:20:54.909 061 18295.70 77.63 52274.73 88888.00 2010-03-02 17:20:55.409 061 18295.62 77.62 52274.81 88888.00 2010-03-02 17:20:55.909 061 18295.55 77.63 52274.87 88888.00 2010-03-02 17:20:56.409 061 18295.68 77.64 52274.71 88888.00 2010-03-02 17:20:56.909 061 18295.69 77.65 52274.50 88888.00 2010-03-02 17:20:57.409 061 18295.68 77.63 52274.41 88888.00 2010-03-02 17:20:57.909 061 18295.60 77.61 52274.46 88888.00 2010-03-02 17:20:58.409 061 18295.58 77.57 52274.38 88888.00 2010-03-02 17:20:58.909 061 18295.58 77.55 52274.33 88888.00 2010-03-02 17:20:59.409 061 18295.55 77.50 52274.47 88888.00 2010-03-02 17:20:59.909 061 18295.55 77.56 52274.60 88888.00 2010-03-02 17:21:00.409 061 18295.50 77.58 52274.61 88888.00 2010-03-02 17:21:00.909 061 18295.44 77.63 52274.73 88888.00 2010-03-02 17:21:01.409 061 18295.25 77.58 52274.71 88888.00 2010-03-02 17:21:01.909 061 18295.38 77.59 52274.58 88888.00 2010-03-02 17:21:02.409 061 18295.47 77.59 52274.56 88888.00 2010-03-02 17:21:02.909 061 18295.47 77.63 52274.62 88888.00 2010-03-02 17:21:03.409 061 18295.45 77.61 52274.70 88888.00 2010-03-02 17:21:03.909 061 18295.39 77.62 52274.62 88888.00 2010-03-02 17:21:04.409 061 18295.49 77.53 52274.52 88888.00 2010-03-02 17:21:04.909 061 18295.43 77.53 52274.61 88888.00 2010-03-02 17:21:05.409 061 18295.31 77.49 52274.62 88888.00 2010-03-02 17:21:05.909 061 18295.36 77.46 52274.69 88888.00 2010-03-02 17:21:06.409 061 18295.47 77.48 52274.61 88888.00 2010-03-02 17:21:06.909 061 18295.54 77.46 52274.61 88888.00 2010-03-02 17:21:07.409 061 18295.48 77.42 52274.72 88888.00 2010-03-02 17:21:07.909 061 18295.35 77.41 52274.81 88888.00 2010-03-02 17:21:08.409 061 18295.35 77.39 52274.76 88888.00 2010-03-02 17:21:08.909 061 18295.32 77.44 52274.77 88888.00 2010-03-02 17:21:09.409 061 18295.26 77.45 52274.81 88888.00 2010-03-02 17:21:09.909 061 18295.32 77.43 52274.69 88888.00 2010-03-02 17:21:10.409 061 18295.28 77.38 52274.77 88888.00 2010-03-02 17:21:10.909 061 18295.21 77.40 52274.95 88888.00 2010-03-02 17:21:11.409 061 18295.23 77.39 52274.93 88888.00 2010-03-02 17:21:11.909 061 18295.27 77.31 52274.85 88888.00 2010-03-02 17:21:12.409 061 18295.15 77.43 52274.85 88888.00 2010-03-02 17:21:12.909 061 18295.03 77.69 52274.86 88888.00 2010-03-02 17:21:13.409 061 18295.07 77.71 52274.91 88888.00 2010-03-02 17:21:13.909 061 18295.07 77.67 52274.89 88888.00 2010-03-02 17:21:14.409 061 18295.04 77.64 52274.79 88888.00 2010-03-02 17:21:14.909 061 18295.01 77.68 52274.85 88888.00 2010-03-02 17:21:15.409 061 18295.02 77.66 52274.85 88888.00 2010-03-02 17:21:15.909 061 18295.07 77.56 52274.82 88888.00 2010-03-02 17:21:16.409 061 18295.07 77.55 52274.86 88888.00 2010-03-02 17:21:16.909 061 18295.00 77.57 52274.91 88888.00 2010-03-02 17:21:17.409 061 18294.93 77.65 52274.99 88888.00 2010-03-02 17:21:17.909 061 18295.00 77.61 52275.03 88888.00 2010-03-02 17:21:18.409 061 18294.92 77.54 52274.82 88888.00 2010-03-02 17:21:18.909 061 18294.86 77.54 52274.75 88888.00 2010-03-02 17:21:19.409 061 18294.75 77.55 52274.82 88888.00 2010-03-02 17:21:19.909 061 18294.71 77.55 52274.85 88888.00 2010-03-02 17:21:20.409 061 18294.81 77.55 52274.81 88888.00 2010-03-02 17:21:20.909 061 18294.81 77.59 52274.76 88888.00 2010-03-02 17:21:21.409 061 18294.93 77.61 52274.71 88888.00 2010-03-02 17:21:21.909 061 18294.90 77.67 52274.71 88888.00 2010-03-02 17:21:22.409 061 18294.80 77.68 52274.81 88888.00 2010-03-02 17:21:22.909 061 18294.70 77.72 52274.87 88888.00 2010-03-02 17:21:23.409 061 18294.63 77.72 52274.83 88888.00 2010-03-02 17:21:23.909 061 18294.63 77.73 52274.80 88888.00 2010-03-02 17:21:24.409 061 18294.66 77.74 52274.91 88888.00 2010-03-02 17:21:24.909 061 18294.67 77.72 52275.06 88888.00 2010-03-02 17:21:25.409 061 18294.64 77.65 52274.98 88888.00 2010-03-02 17:21:25.909 061 18294.55 77.55 52274.99 88888.00 2010-03-02 17:21:26.409 061 18294.55 77.67 52274.89 88888.00 2010-03-02 17:21:26.909 061 18294.55 77.68 52274.65 88888.00 2010-03-02 17:21:27.409 061 18294.47 77.75 52274.49 88888.00 2010-03-02 17:21:27.909 061 18294.46 77.77 52274.49 88888.00 2010-03-02 17:21:28.409 061 18294.55 77.71 52274.50 88888.00 2010-03-02 17:21:28.909 061 18294.52 77.72 52274.65 88888.00 2010-03-02 17:21:29.409 061 18294.45 77.73 52274.83 88888.00 2010-03-02 17:21:29.909 061 18294.47 77.75 52274.87 88888.00 2010-03-02 17:21:30.409 061 18294.52 77.77 52274.81 88888.00 2010-03-02 17:21:30.909 061 18294.41 77.80 52274.71 88888.00 2010-03-02 17:21:31.409 061 18294.45 77.77 52274.56 88888.00 2010-03-02 17:21:31.909 061 18294.46 77.77 52274.70 88888.00 2010-03-02 17:21:32.409 061 18294.47 77.79 52274.69 88888.00 2010-03-02 17:21:32.909 061 18294.47 77.79 52274.94 88888.00 2010-03-02 17:21:33.409 061 18294.41 77.70 52275.00 88888.00 2010-03-02 17:21:33.909 061 18294.41 77.70 52274.96 88888.00 2010-03-02 17:21:34.409 061 18294.39 77.72 52274.92 88888.00 2010-03-02 17:21:34.909 061 18294.34 77.72 52274.84 88888.00 2010-03-02 17:21:35.409 061 18294.28 77.71 52274.75 88888.00 2010-03-02 17:21:35.909 061 18294.28 77.68 52274.71 88888.00 2010-03-02 17:21:36.409 061 18294.31 77.74 52274.76 88888.00 2010-03-02 17:21:36.909 061 18294.35 77.76 52274.82 88888.00 2010-03-02 17:21:37.409 061 18294.38 77.71 52274.93 88888.00 2010-03-02 17:21:37.909 061 18294.24 77.75 52274.79 88888.00 2010-03-02 17:21:38.409 061 18294.19 77.75 52274.74 88888.00 2010-03-02 17:21:38.909 061 18294.17 77.72 52274.79 88888.00 2010-03-02 17:21:39.409 061 18294.07 77.74 52274.65 88888.00 2010-03-02 17:21:39.909 061 18294.07 77.71 52274.49 88888.00 2010-03-02 17:21:40.409 061 18294.06 77.72 52274.46 88888.00 2010-03-02 17:21:40.909 061 18294.07 77.71 52274.44 88888.00 2010-03-02 17:21:41.409 061 18293.95 77.74 52274.44 88888.00 2010-03-02 17:21:41.909 061 18293.91 77.78 52274.50 88888.00 2010-03-02 17:21:42.409 061 18293.94 77.72 52274.49 88888.00 2010-03-02 17:21:42.909 061 18294.05 77.65 52274.53 88888.00 2010-03-02 17:21:43.409 061 18294.18 77.71 52274.57 88888.00 2010-03-02 17:21:43.909 061 18294.24 77.76 52274.61 88888.00 2010-03-02 17:21:44.409 061 18294.16 77.76 52274.77 88888.00 2010-03-02 17:21:44.909 061 18294.07 77.77 52274.83 88888.00 2010-03-02 17:21:45.409 061 18294.03 77.78 52274.86 88888.00 2010-03-02 17:21:45.909 061 18294.02 77.66 52274.77 88888.00 2010-03-02 17:21:46.409 061 18294.02 77.67 52274.59 88888.00 2010-03-02 17:21:46.909 061 18294.05 77.70 52274.61 88888.00 2010-03-02 17:21:47.409 061 18294.04 77.68 52274.61 88888.00 2010-03-02 17:21:47.909 061 18294.10 77.59 52274.52 88888.00 2010-03-02 17:21:48.409 061 18294.10 77.51 52274.41 88888.00 2010-03-02 17:21:48.909 061 18294.15 77.55 52274.38 88888.00 2010-03-02 17:21:49.409 061 18294.19 77.54 52274.35 88888.00 2010-03-02 17:21:49.909 061 18294.20 77.59 52274.40 88888.00 2010-03-02 17:21:50.409 061 18294.19 77.59 52274.37 88888.00 2010-03-02 17:21:50.909 061 18294.14 77.57 52274.48 88888.00 2010-03-02 17:21:51.409 061 18294.12 77.50 52274.46 88888.00 2010-03-02 17:21:51.909 061 18294.14 77.40 52274.39 88888.00 2010-03-02 17:21:52.409 061 18294.17 77.34 52274.54 88888.00 2010-03-02 17:21:52.909 061 18294.01 77.40 52274.54 88888.00 2010-03-02 17:21:53.409 061 18293.91 77.56 52274.45 88888.00 2010-03-02 17:21:53.909 061 18293.85 77.54 52274.33 88888.00 2010-03-02 17:21:54.409 061 18293.87 77.44 52274.31 88888.00 2010-03-02 17:21:54.909 061 18293.96 77.41 52274.28 88888.00 2010-03-02 17:21:55.409 061 18293.85 77.29 52274.22 88888.00 2010-03-02 17:21:55.909 061 18293.86 77.33 52274.19 88888.00 2010-03-02 17:21:56.409 061 18293.83 77.36 52274.17 88888.00 2010-03-02 17:21:56.909 061 18293.81 77.38 52274.19 88888.00 2010-03-02 17:21:57.409 061 18293.82 77.26 52274.09 88888.00 2010-03-02 17:21:57.909 061 18293.84 77.30 52274.02 88888.00 2010-03-02 17:21:58.409 061 18293.87 77.31 52274.02 88888.00 2010-03-02 17:21:58.909 061 18293.83 77.33 52274.05 88888.00 2010-03-02 17:21:59.409 061 18293.84 77.32 52274.17 88888.00 2010-03-02 17:21:59.909 061 18293.91 77.25 52274.11 88888.00 2010-03-02 17:22:00.409 061 18293.93 77.24 52273.94 88888.00 2010-03-02 17:22:00.909 061 18294.03 77.20 52274.03 88888.00 2010-03-02 17:22:01.409 061 18294.04 77.26 52274.18 88888.00 2010-03-02 17:22:01.909 061 18294.04 77.33 52274.18 88888.00 2010-03-02 17:22:02.409 061 18293.96 77.24 52274.10 88888.00 2010-03-02 17:22:02.909 061 18294.01 77.18 52274.05 88888.00 2010-03-02 17:22:03.409 061 18293.94 77.16 52274.18 88888.00 2010-03-02 17:22:03.909 061 18294.07 77.15 52274.22 88888.00 2010-03-02 17:22:04.409 061 18294.06 77.14 52274.18 88888.00 2010-03-02 17:22:04.909 061 18294.13 77.12 52274.17 88888.00 2010-03-02 17:22:05.409 061 18294.09 77.07 52274.31 88888.00 2010-03-02 17:22:05.909 061 18294.13 77.03 52274.28 88888.00 2010-03-02 17:22:06.409 061 18294.18 77.09 52274.24 88888.00 2010-03-02 17:22:06.909 061 18294.09 77.09 52273.95 88888.00 2010-03-02 17:22:07.409 061 18294.02 77.11 52273.86 88888.00 2010-03-02 17:22:07.909 061 18294.09 77.05 52273.92 88888.00 2010-03-02 17:22:08.409 061 18294.08 76.95 52274.14 88888.00 2010-03-02 17:22:08.909 061 18294.10 76.96 52274.13 88888.00 2010-03-02 17:22:09.409 061 18294.12 76.97 52274.11 88888.00 2010-03-02 17:22:09.909 061 18294.12 76.94 52274.04 88888.00 2010-03-02 17:22:10.409 061 18294.06 76.96 52274.00 88888.00 2010-03-02 17:22:10.909 061 18293.99 76.96 52273.99 88888.00 2010-03-02 17:22:11.409 061 18294.08 76.89 52274.04 88888.00 2010-03-02 17:22:11.909 061 18294.08 76.88 52273.94 88888.00 2010-03-02 17:22:12.409 061 18294.05 76.89 52273.84 88888.00 2010-03-02 17:22:12.909 061 18293.97 76.94 52274.01 88888.00 2010-03-02 17:22:13.409 061 18294.06 76.97 52273.93 88888.00 2010-03-02 17:22:13.909 061 18294.16 76.92 52273.88 88888.00 2010-03-02 17:22:14.409 061 18294.06 76.97 52273.99 88888.00 2010-03-02 17:22:14.909 061 18294.10 76.91 52274.00 88888.00 2010-03-02 17:22:15.409 061 18294.13 76.81 52274.13 88888.00 2010-03-02 17:22:15.909 061 18294.08 76.83 52274.22 88888.00 2010-03-02 17:22:16.409 061 18294.17 76.80 52274.18 88888.00 2010-03-02 17:22:16.909 061 18294.21 76.87 52274.05 88888.00 2010-03-02 17:22:17.409 061 18294.21 76.91 52273.94 88888.00 2010-03-02 17:22:17.909 061 18294.19 76.87 52273.90 88888.00 2010-03-02 17:22:18.409 061 18294.14 76.86 52273.90 88888.00 2010-03-02 17:22:18.909 061 18294.08 76.85 52274.00 88888.00 2010-03-02 17:22:19.409 061 18294.03 76.82 52274.01 88888.00 2010-03-02 17:22:19.909 061 18294.05 76.90 52274.17 88888.00 2010-03-02 17:22:20.409 061 18294.02 76.97 52274.13 88888.00 2010-03-02 17:22:20.909 061 18293.99 76.98 52274.00 88888.00 2010-03-02 17:22:21.409 061 18294.04 76.97 52274.06 88888.00 2010-03-02 17:22:21.909 061 18293.97 76.89 52274.04 88888.00 2010-03-02 17:22:22.409 061 18294.13 76.86 52274.12 88888.00 2010-03-02 17:22:22.909 061 18294.14 76.95 52274.21 88888.00 2010-03-02 17:22:23.409 061 18294.10 76.88 52274.28 88888.00 2010-03-02 17:22:23.909 061 18294.13 76.77 52274.29 88888.00 2010-03-02 17:22:24.409 061 18294.09 76.84 52274.18 88888.00 2010-03-02 17:22:24.909 061 18294.03 76.88 52274.16 88888.00 2010-03-02 17:22:25.409 061 18294.01 76.90 52274.10 88888.00 2010-03-02 17:22:25.909 061 18294.09 76.96 52274.14 88888.00 2010-03-02 17:22:26.409 061 18294.05 76.96 52274.06 88888.00 2010-03-02 17:22:26.909 061 18294.05 76.97 52274.03 88888.00 2010-03-02 17:22:27.409 061 18294.09 77.00 52274.07 88888.00 2010-03-02 17:22:27.909 061 18294.15 76.98 52274.09 88888.00 2010-03-02 17:22:28.409 061 18294.16 77.00 52273.94 88888.00 2010-03-02 17:22:28.909 061 18294.04 76.96 52274.01 88888.00 2010-03-02 17:22:29.409 061 18293.97 77.01 52274.12 88888.00 2010-03-02 17:22:29.909 061 18294.01 76.94 52274.13 88888.00 2010-03-02 17:22:30.409 061 18294.07 76.81 52274.22 88888.00 2010-03-02 17:22:30.909 061 18294.01 76.76 52274.27 88888.00 2010-03-02 17:22:31.409 061 18294.04 76.80 52274.25 88888.00 2010-03-02 17:22:31.909 061 18294.06 76.80 52274.23 88888.00 2010-03-02 17:22:32.409 061 18294.06 76.94 52274.23 88888.00 2010-03-02 17:22:32.909 061 18293.95 76.95 52274.17 88888.00 2010-03-02 17:22:33.409 061 18293.95 76.89 52274.28 88888.00 2010-03-02 17:22:33.909 061 18294.07 76.82 52274.33 88888.00 2010-03-02 17:22:34.409 061 18294.09 76.83 52274.25 88888.00 2010-03-02 17:22:34.909 061 18294.07 76.79 52274.17 88888.00 2010-03-02 17:22:35.409 061 18293.97 76.79 52274.27 88888.00 2010-03-02 17:22:35.909 061 18294.02 76.83 52274.30 88888.00 2010-03-02 17:22:36.409 061 18294.07 76.90 52274.31 88888.00 2010-03-02 17:22:36.909 061 18294.01 76.90 52274.37 88888.00 2010-03-02 17:22:37.409 061 18293.92 76.80 52274.30 88888.00 2010-03-02 17:22:37.909 061 18293.84 76.72 52274.27 88888.00 2010-03-02 17:22:38.409 061 18293.84 76.69 52274.16 88888.00 2010-03-02 17:22:38.909 061 18293.79 76.72 52274.05 88888.00 2010-03-02 17:22:39.409 061 18293.87 76.67 52274.06 88888.00 2010-03-02 17:22:39.909 061 18293.86 76.75 52274.18 88888.00 2010-03-02 17:22:40.409 061 18293.70 76.83 52274.26 88888.00 2010-03-02 17:22:40.909 061 18293.65 76.85 52274.21 88888.00 2010-03-02 17:22:41.409 061 18293.76 76.76 52274.19 88888.00 2010-03-02 17:22:41.909 061 18293.76 76.66 52274.30 88888.00 2010-03-02 17:22:42.409 061 18293.75 76.64 52274.30 88888.00 2010-03-02 17:22:42.909 061 18293.66 76.64 52274.35 88888.00 2010-03-02 17:22:43.409 061 18293.62 76.64 52274.28 88888.00 2010-03-02 17:22:43.909 061 18293.58 76.69 52274.30 88888.00 2010-03-02 17:22:44.409 061 18293.63 76.61 52274.38 88888.00 2010-03-02 17:22:44.909 061 18293.70 76.58 52274.33 88888.00 2010-03-02 17:22:45.409 061 18293.68 76.53 52274.29 88888.00 2010-03-02 17:22:45.909 061 18293.72 76.52 52274.37 88888.00 2010-03-02 17:22:46.409 061 18293.68 76.59 52274.39 88888.00 2010-03-02 17:22:46.909 061 18293.65 76.63 52274.34 88888.00 2010-03-02 17:22:47.409 061 18293.59 76.62 52274.31 88888.00 2010-03-02 17:22:47.909 061 18293.54 76.55 52274.29 88888.00 2010-03-02 17:22:48.409 061 18293.58 76.66 52274.27 88888.00 2010-03-02 17:22:48.909 061 18293.54 76.72 52274.21 88888.00 2010-03-02 17:22:49.409 061 18293.50 76.66 52274.35 88888.00 2010-03-02 17:22:49.909 061 18293.52 76.55 52274.29 88888.00 2010-03-02 17:22:50.409 061 18293.55 76.50 52274.17 88888.00 2010-03-02 17:22:50.909 061 18293.52 76.54 52274.18 88888.00 2010-03-02 17:22:51.409 061 18293.59 76.48 52274.12 88888.00 2010-03-02 17:22:51.909 061 18293.56 76.52 52274.13 88888.00 2010-03-02 17:22:52.409 061 18293.44 76.56 52274.26 88888.00 2010-03-02 17:22:52.909 061 18293.61 76.52 52274.27 88888.00 2010-03-02 17:22:53.409 061 18293.61 76.43 52274.17 88888.00 2010-03-02 17:22:53.909 061 18293.54 76.46 52274.06 88888.00 2010-03-02 17:22:54.409 061 18293.53 76.42 52274.07 88888.00 2010-03-02 17:22:54.909 061 18293.48 76.44 52274.13 88888.00 2010-03-02 17:22:55.409 061 18293.53 76.41 52274.21 88888.00 2010-03-02 17:22:55.909 061 18293.49 76.39 52274.22 88888.00 2010-03-02 17:22:56.409 061 18293.59 76.44 52274.11 88888.00 2010-03-02 17:22:56.909 061 18293.56 76.46 52274.01 88888.00 2010-03-02 17:22:57.409 061 18293.56 76.48 52274.19 88888.00 2010-03-02 17:22:57.909 061 18293.70 76.45 52274.28 88888.00 2010-03-02 17:22:58.409 061 18293.63 76.47 52274.24 88888.00 2010-03-02 17:22:58.909 061 18293.56 76.49 52274.21 88888.00 2010-03-02 17:22:59.409 061 18293.61 76.51 52274.28 88888.00 2010-03-02 17:22:59.909 061 18293.60 76.46 52274.33 88888.00 2010-03-02 17:23:00.409 061 18293.59 76.46 52274.26 88888.00 2010-03-02 17:23:00.909 061 18293.61 76.49 52274.35 88888.00 2010-03-02 17:23:01.409 061 18293.61 76.51 52274.28 88888.00 2010-03-02 17:23:01.909 061 18293.59 76.56 52274.26 88888.00 2010-03-02 17:23:02.409 061 18293.47 76.51 52274.29 88888.00 2010-03-02 17:23:02.909 061 18293.50 76.54 52274.24 88888.00 2010-03-02 17:23:03.409 061 18293.52 76.58 52274.26 88888.00 2010-03-02 17:23:03.909 061 18293.60 76.65 52274.30 88888.00 2010-03-02 17:23:04.409 061 18293.54 76.64 52274.27 88888.00 2010-03-02 17:23:04.909 061 18293.63 76.57 52274.11 88888.00 2010-03-02 17:23:05.409 061 18293.81 76.62 52274.17 88888.00 2010-03-02 17:23:05.909 061 18293.82 76.52 52274.23 88888.00 2010-03-02 17:23:06.409 061 18293.83 76.57 52274.05 88888.00 2010-03-02 17:23:06.909 061 18293.93 76.62 52274.05 88888.00 2010-03-02 17:23:07.409 061 18293.94 76.57 52274.24 88888.00 2010-03-02 17:23:07.909 061 18293.87 76.53 52274.37 88888.00 2010-03-02 17:23:08.409 061 18293.83 76.58 52274.30 88888.00 2010-03-02 17:23:08.909 061 18293.94 76.67 52274.22 88888.00 2010-03-02 17:23:09.409 061 18294.02 76.68 52274.26 88888.00 2010-03-02 17:23:09.909 061 18294.02 76.72 52274.24 88888.00 2010-03-02 17:23:10.409 061 18293.98 76.67 52274.06 88888.00 2010-03-02 17:23:10.909 061 18293.98 76.63 52274.16 88888.00 2010-03-02 17:23:11.409 061 18293.93 76.70 52274.19 88888.00 2010-03-02 17:23:11.909 061 18293.92 76.73 52274.17 88888.00 2010-03-02 17:23:12.409 061 18293.93 76.76 52274.23 88888.00 2010-03-02 17:23:12.909 061 18293.87 76.80 52274.19 88888.00 2010-03-02 17:23:13.409 061 18293.90 76.75 52274.34 88888.00 2010-03-02 17:23:13.909 061 18293.90 76.71 52274.35 88888.00 2010-03-02 17:23:14.409 061 18293.82 76.63 52274.23 88888.00 2010-03-02 17:23:14.909 061 18293.76 76.59 52274.17 88888.00 2010-03-02 17:23:15.409 061 18293.76 76.64 52274.17 88888.00 2010-03-02 17:23:15.909 061 18293.74 76.71 52274.13 88888.00 2010-03-02 17:23:16.409 061 18293.72 76.70 52274.35 88888.00 2010-03-02 17:23:16.909 061 18293.74 76.66 52274.39 88888.00 2010-03-02 17:23:17.409 061 18293.82 76.65 52274.23 88888.00 2010-03-02 17:23:17.909 061 18293.88 76.68 52274.07 88888.00 2010-03-02 17:23:18.409 061 18293.76 76.70 52274.02 88888.00 2010-03-02 17:23:18.909 061 18293.72 76.69 52274.03 88888.00 2010-03-02 17:23:19.409 061 18293.72 76.68 52274.01 88888.00 2010-03-02 17:23:19.909 061 18293.76 76.71 52273.95 88888.00 2010-03-02 17:23:20.409 061 18293.75 76.67 52274.02 88888.00 2010-03-02 17:23:20.909 061 18293.80 76.61 52274.15 88888.00 2010-03-02 17:23:21.409 061 18293.68 76.68 52274.14 88888.00 2010-03-02 17:23:21.909 061 18293.71 76.73 52274.10 88888.00 2010-03-02 17:23:22.409 061 18293.72 76.63 52274.10 88888.00 2010-03-02 17:23:22.909 061 18293.66 76.77 52274.10 88888.00 2010-03-02 17:23:23.409 061 18293.64 76.76 52274.12 88888.00 2010-03-02 17:23:23.909 061 18293.54 76.76 52274.24 88888.00 2010-03-02 17:23:24.409 061 18293.61 76.70 52274.29 88888.00 2010-03-02 17:23:24.909 061 18293.58 76.71 52274.27 88888.00 2010-03-02 17:23:25.409 061 18293.64 76.71 52274.16 88888.00 2010-03-02 17:23:25.909 061 18293.66 76.75 52274.17 88888.00 2010-03-02 17:23:26.409 061 18293.58 76.84 52274.31 88888.00 2010-03-02 17:23:26.909 061 18293.41 76.82 52274.50 88888.00 2010-03-02 17:23:27.409 061 18293.39 76.84 52274.47 88888.00 2010-03-02 17:23:27.909 061 18293.40 76.82 52274.52 88888.00 2010-03-02 17:23:28.409 061 18293.47 76.81 52274.63 88888.00 2010-03-02 17:23:28.909 061 18293.50 76.84 52274.64 88888.00 2010-03-02 17:23:29.409 061 18293.52 76.85 52274.64 88888.00 2010-03-02 17:23:29.909 061 18293.43 76.87 52274.63 88888.00 2010-03-02 17:23:30.409 061 18293.38 76.98 52274.51 88888.00 2010-03-02 17:23:30.909 061 18293.32 77.04 52274.38 88888.00 2010-03-02 17:23:31.409 061 18293.34 76.99 52274.40 88888.00 2010-03-02 17:23:31.909 061 18293.34 76.99 52274.49 88888.00 2010-03-02 17:23:32.409 061 18293.50 76.97 52274.53 88888.00 2010-03-02 17:23:32.909 061 18293.54 77.01 52274.58 88888.00 2010-03-02 17:23:33.409 061 18293.55 77.00 52274.59 88888.00 2010-03-02 17:23:33.909 061 18293.61 76.99 52274.56 88888.00 2010-03-02 17:23:34.409 061 18293.58 76.97 52274.52 88888.00 2010-03-02 17:23:34.909 061 18293.51 76.94 52274.50 88888.00 2010-03-02 17:23:35.409 061 18293.43 77.07 52274.54 88888.00 2010-03-02 17:23:35.909 061 18293.30 77.07 52274.52 88888.00 2010-03-02 17:23:36.409 061 18293.29 77.11 52274.36 88888.00 2010-03-02 17:23:36.909 061 18293.39 77.08 52274.41 88888.00 2010-03-02 17:23:37.409 061 18293.42 77.07 52274.40 88888.00 2010-03-02 17:23:37.909 061 18293.30 77.02 52274.34 88888.00 2010-03-02 17:23:38.409 061 18293.31 77.02 52274.39 88888.00 2010-03-02 17:23:38.909 061 18293.31 77.06 52274.53 88888.00 2010-03-02 17:23:39.409 061 18293.29 77.14 52274.58 88888.00 2010-03-02 17:23:39.909 061 18293.38 77.11 52274.58 88888.00 2010-03-02 17:23:40.409 061 18293.39 77.09 52274.44 88888.00 2010-03-02 17:23:40.909 061 18293.30 77.09 52274.47 88888.00 2010-03-02 17:23:41.409 061 18293.31 77.06 52274.49 88888.00 2010-03-02 17:23:41.909 061 18293.37 77.17 52274.56 88888.00 2010-03-02 17:23:42.409 061 18293.20 77.19 52274.58 88888.00 2010-03-02 17:23:42.909 061 18293.19 77.14 52274.51 88888.00 2010-03-02 17:23:43.409 061 18293.23 77.13 52274.45 88888.00 2010-03-02 17:23:43.909 061 18293.27 77.11 52274.56 88888.00 2010-03-02 17:23:44.409 061 18293.29 77.16 52274.52 88888.00 2010-03-02 17:23:44.909 061 18293.33 77.21 52274.54 88888.00 2010-03-02 17:23:45.409 061 18293.21 77.16 52274.45 88888.00 2010-03-02 17:23:45.909 061 18293.23 77.14 52274.38 88888.00 2010-03-02 17:23:46.409 061 18293.15 77.15 52274.46 88888.00 2010-03-02 17:23:46.909 061 18293.06 77.18 52274.53 88888.00 2010-03-02 17:23:47.409 061 18293.16 77.29 52274.67 88888.00 2010-03-02 17:23:47.909 061 18293.17 77.24 52274.50 88888.00 2010-03-02 17:23:48.409 061 18293.19 77.19 52274.42 88888.00 2010-03-02 17:23:48.909 061 18293.15 77.21 52274.50 88888.00 2010-03-02 17:23:49.409 061 18293.18 77.19 52274.56 88888.00 2010-03-02 17:23:49.909 061 18293.18 77.18 52274.52 88888.00 2010-03-02 17:23:50.409 061 18293.16 77.18 52274.52 88888.00 2010-03-02 17:23:50.909 061 18293.07 77.12 52274.56 88888.00 2010-03-02 17:23:51.409 061 18292.97 77.15 52274.60 88888.00 2010-03-02 17:23:51.909 061 18293.10 77.16 52274.57 88888.00 2010-03-02 17:23:52.409 061 18293.10 77.13 52274.51 88888.00 2010-03-02 17:23:52.909 061 18293.12 77.05 52274.53 88888.00 2010-03-02 17:23:53.409 061 18293.22 76.97 52274.49 88888.00 2010-03-02 17:23:53.909 061 18293.29 76.97 52274.41 88888.00 2010-03-02 17:23:54.409 061 18293.34 77.10 52274.40 88888.00 2010-03-02 17:23:54.909 061 18293.29 77.13 52274.42 88888.00 2010-03-02 17:23:55.409 061 18293.23 77.14 52274.38 88888.00 2010-03-02 17:23:55.909 061 18293.30 77.10 52274.46 88888.00 2010-03-02 17:23:56.409 061 18293.37 77.13 52274.51 88888.00 2010-03-02 17:23:56.909 061 18293.27 77.14 52274.45 88888.00 2010-03-02 17:23:57.409 061 18293.25 77.21 52274.38 88888.00 2010-03-02 17:23:57.909 061 18293.21 77.18 52274.42 88888.00 2010-03-02 17:23:58.409 061 18293.18 77.01 52274.41 88888.00 2010-03-02 17:23:58.909 061 18293.19 77.05 52274.41 88888.00 2010-03-02 17:23:59.409 061 18293.26 77.10 52274.52 88888.00 2010-03-02 17:23:59.909 061 18293.34 77.07 52274.60 88888.00 2010-03-02 17:24:00.409 061 18293.37 77.09 52274.59 88888.00 2010-03-02 17:24:00.909 061 18293.38 77.10 52274.52 88888.00 2010-03-02 17:24:01.409 061 18293.42 77.10 52274.47 88888.00 2010-03-02 17:24:01.909 061 18293.42 77.13 52274.51 88888.00 2010-03-02 17:24:02.409 061 18293.44 77.11 52274.54 88888.00 2010-03-02 17:24:02.909 061 18293.48 76.97 52274.57 88888.00 2010-03-02 17:24:03.409 061 18293.50 77.02 52274.57 88888.00 2010-03-02 17:24:03.909 061 18293.50 76.89 52274.48 88888.00 2010-03-02 17:24:04.409 061 18293.42 76.89 52274.42 88888.00 2010-03-02 17:24:04.909 061 18293.34 76.95 52274.33 88888.00 2010-03-02 17:24:05.409 061 18293.32 77.00 52274.45 88888.00 2010-03-02 17:24:05.909 061 18293.37 77.05 52274.46 88888.00 2010-03-02 17:24:06.409 061 18293.38 77.04 52274.44 88888.00 2010-03-02 17:24:06.909 061 18293.39 76.97 52274.40 88888.00 2010-03-02 17:24:07.409 061 18293.28 76.91 52274.47 88888.00 2010-03-02 17:24:07.909 061 18293.30 76.95 52274.50 88888.00 2010-03-02 17:24:08.409 061 18293.23 76.90 52274.50 88888.00 2010-03-02 17:24:08.909 061 18293.29 76.96 52274.50 88888.00 2010-03-02 17:24:09.409 061 18293.31 76.99 52274.54 88888.00 2010-03-02 17:24:09.909 061 18293.34 77.04 52274.53 88888.00 2010-03-02 17:24:10.409 061 18293.40 77.10 52274.57 88888.00 2010-03-02 17:24:10.909 061 18293.39 77.02 52274.47 88888.00 2010-03-02 17:24:11.409 061 18293.41 76.96 52274.35 88888.00 2010-03-02 17:24:11.909 061 18293.41 76.99 52274.39 88888.00 2010-03-02 17:24:12.409 061 18293.44 76.96 52274.51 88888.00 2010-03-02 17:24:12.909 061 18293.38 76.99 52274.46 88888.00 2010-03-02 17:24:13.409 061 18293.31 76.92 52274.36 88888.00 2010-03-02 17:24:13.909 061 18293.34 76.79 52274.47 88888.00 2010-03-02 17:24:14.409 061 18293.44 76.80 52274.60 88888.00 2010-03-02 17:24:14.909 061 18293.40 76.83 52274.57 88888.00 2010-03-02 17:24:15.409 061 18293.39 76.79 52274.56 88888.00 2010-03-02 17:24:15.909 061 18293.45 76.78 52274.51 88888.00 2010-03-02 17:24:16.409 061 18293.37 76.85 52274.47 88888.00 2010-03-02 17:24:16.909 061 18293.31 76.88 52274.27 88888.00 2010-03-02 17:24:17.409 061 18293.37 76.96 52274.39 88888.00 2010-03-02 17:24:17.909 061 18293.34 76.96 52274.52 88888.00 2010-03-02 17:24:18.409 061 18293.28 76.75 52274.48 88888.00 2010-03-02 17:24:18.909 061 18293.31 76.69 52274.45 88888.00 2010-03-02 17:24:19.409 061 18293.32 76.90 52274.64 88888.00 2010-03-02 17:24:19.909 061 18293.33 76.92 52274.69 88888.00 2010-03-02 17:24:20.409 061 18293.28 76.91 52274.60 88888.00 2010-03-02 17:24:20.909 061 18293.27 76.92 52274.59 88888.00 2010-03-02 17:24:21.409 061 18293.26 76.96 52274.52 88888.00 2010-03-02 17:24:21.909 061 18293.23 76.94 52274.53 88888.00 2010-03-02 17:24:22.409 061 18293.20 76.92 52274.44 88888.00 2010-03-02 17:24:22.909 061 18293.11 76.85 52274.48 88888.00 2010-03-02 17:24:23.409 061 18292.97 76.84 52274.61 88888.00 2010-03-02 17:24:23.909 061 18293.04 76.94 52274.56 88888.00 2010-03-02 17:24:24.409 061 18293.14 76.95 52274.53 88888.00 2010-03-02 17:24:24.909 061 18293.17 76.95 52274.38 88888.00 2010-03-02 17:24:25.409 061 18293.22 76.90 52274.28 88888.00 2010-03-02 17:24:25.909 061 18293.16 76.87 52274.17 88888.00 2010-03-02 17:24:26.409 061 18293.19 76.84 52274.38 88888.00 2010-03-02 17:24:26.909 061 18293.16 76.91 52274.39 88888.00 2010-03-02 17:24:27.409 061 18293.08 76.88 52274.37 88888.00 2010-03-02 17:24:27.909 061 18293.10 76.87 52274.40 88888.00 2010-03-02 17:24:28.409 061 18293.12 76.96 52274.36 88888.00 2010-03-02 17:24:28.909 061 18293.16 76.89 52274.34 88888.00 2010-03-02 17:24:29.409 061 18293.12 76.90 52274.51 88888.00 2010-03-02 17:24:29.909 061 18293.11 76.83 52274.64 88888.00 2010-03-02 17:24:30.409 061 18293.03 76.85 52274.73 88888.00 2010-03-02 17:24:30.909 061 18293.04 76.81 52274.72 88888.00 2010-03-02 17:24:31.409 061 18293.06 76.80 52274.56 88888.00 2010-03-02 17:24:31.909 061 18293.12 76.77 52274.52 88888.00 2010-03-02 17:24:32.409 061 18293.08 76.73 52274.56 88888.00 2010-03-02 17:24:32.909 061 18293.10 76.77 52274.56 88888.00 2010-03-02 17:24:33.409 061 18293.09 76.70 52274.53 88888.00 2010-03-02 17:24:33.909 061 18292.97 76.65 52274.59 88888.00 2010-03-02 17:24:34.409 061 18293.07 76.63 52274.50 88888.00 2010-03-02 17:24:34.909 061 18293.08 76.64 52274.48 88888.00 2010-03-02 17:24:35.409 061 18293.08 76.69 52274.49 88888.00 2010-03-02 17:24:35.909 061 18293.12 76.73 52274.53 88888.00 2010-03-02 17:24:36.409 061 18293.08 76.80 52274.65 88888.00 2010-03-02 17:24:36.909 061 18293.08 76.83 52274.67 88888.00 2010-03-02 17:24:37.409 061 18293.09 76.83 52274.62 88888.00 2010-03-02 17:24:37.909 061 18293.06 76.81 52274.59 88888.00 2010-03-02 17:24:38.409 061 18293.03 76.83 52274.64 88888.00 2010-03-02 17:24:38.909 061 18293.01 76.81 52274.54 88888.00 2010-03-02 17:24:39.409 061 18293.03 76.83 52274.61 88888.00 2010-03-02 17:24:39.909 061 18292.96 76.81 52274.61 88888.00 2010-03-02 17:24:40.409 061 18292.94 76.85 52274.56 88888.00 2010-03-02 17:24:40.909 061 18293.05 76.84 52274.40 88888.00 2010-03-02 17:24:41.409 061 18292.98 76.85 52274.49 88888.00 2010-03-02 17:24:41.909 061 18292.95 76.79 52274.67 88888.00 2010-03-02 17:24:42.409 061 18292.87 76.72 52274.69 88888.00 2010-03-02 17:24:42.909 061 18292.94 76.69 52274.57 88888.00 2010-03-02 17:24:43.409 061 18292.98 76.66 52274.53 88888.00 2010-03-02 17:24:43.909 061 18292.98 76.58 52274.45 88888.00 2010-03-02 17:24:44.409 061 18292.96 76.58 52274.48 88888.00 2010-03-02 17:24:44.909 061 18292.92 76.65 52274.69 88888.00 2010-03-02 17:24:45.409 061 18292.96 76.64 52274.75 88888.00 2010-03-02 17:24:45.909 061 18293.00 76.73 52274.61 88888.00 2010-03-02 17:24:46.409 061 18292.90 76.78 52274.57 88888.00 2010-03-02 17:24:46.909 061 18292.92 76.88 52274.49 88888.00 2010-03-02 17:24:47.409 061 18292.86 76.89 52274.47 88888.00 2010-03-02 17:24:47.909 061 18292.92 77.00 52274.52 88888.00 2010-03-02 17:24:48.409 061 18292.88 76.95 52274.58 88888.00 2010-03-02 17:24:48.909 061 18292.90 76.85 52274.57 88888.00 2010-03-02 17:24:49.409 061 18292.80 76.85 52274.56 88888.00 2010-03-02 17:24:49.909 061 18292.74 76.87 52274.46 88888.00 2010-03-02 17:24:50.409 061 18292.85 76.96 52274.41 88888.00 2010-03-02 17:24:50.909 061 18292.88 77.01 52274.45 88888.00 2010-03-02 17:24:51.409 061 18292.85 77.06 52274.40 88888.00 2010-03-02 17:24:51.909 061 18292.84 77.10 52274.49 88888.00 2010-03-02 17:24:52.409 061 18292.84 77.06 52274.52 88888.00 2010-03-02 17:24:52.909 061 18292.79 77.02 52274.51 88888.00 2010-03-02 17:24:53.409 061 18292.75 77.03 52274.52 88888.00 2010-03-02 17:24:53.909 061 18292.73 77.02 52274.52 88888.00 2010-03-02 17:24:54.409 061 18292.66 76.99 52274.41 88888.00 2010-03-02 17:24:54.909 061 18292.76 77.00 52274.37 88888.00 2010-03-02 17:24:55.409 061 18292.75 76.83 52274.51 88888.00 2010-03-02 17:24:55.909 061 18292.77 76.91 52274.62 88888.00 2010-03-02 17:24:56.409 061 18292.67 76.90 52274.69 88888.00 2010-03-02 17:24:56.909 061 18292.71 76.80 52274.72 88888.00 2010-03-02 17:24:57.409 061 18292.74 76.79 52274.61 88888.00 2010-03-02 17:24:57.909 061 18292.80 76.91 52274.77 88888.00 2010-03-02 17:24:58.409 061 18292.75 76.83 52274.85 88888.00 2010-03-02 17:24:58.909 061 18292.66 76.82 52274.84 88888.00 2010-03-02 17:24:59.409 061 18292.68 76.88 52274.87 88888.00 2010-03-02 17:24:59.909 061 18292.67 76.92 52274.91 88888.00 2010-03-02 17:25:00.409 061 18292.71 76.87 52274.74 88888.00 2010-03-02 17:25:00.909 061 18292.67 76.77 52274.74 88888.00 2010-03-02 17:25:01.409 061 18292.71 76.76 52274.74 88888.00 2010-03-02 17:25:01.909 061 18292.72 76.79 52274.76 88888.00 2010-03-02 17:25:02.409 061 18292.85 76.83 52274.77 88888.00 2010-03-02 17:25:02.909 061 18292.94 76.91 52274.88 88888.00 2010-03-02 17:25:03.409 061 18292.94 76.89 52274.98 88888.00 2010-03-02 17:25:03.909 061 18292.93 76.91 52274.89 88888.00 2010-03-02 17:25:04.409 061 18292.93 76.84 52274.81 88888.00 2010-03-02 17:25:04.909 061 18292.86 76.82 52274.91 88888.00 2010-03-02 17:25:05.409 061 18292.92 76.82 52274.98 88888.00 2010-03-02 17:25:05.909 061 18292.94 76.77 52274.79 88888.00 2010-03-02 17:25:06.409 061 18292.90 76.70 52274.62 88888.00 2010-03-02 17:25:06.909 061 18292.80 76.66 52274.59 88888.00 2010-03-02 17:25:07.409 061 18292.72 76.70 52274.60 88888.00 2010-03-02 17:25:07.909 061 18292.79 76.78 52274.76 88888.00 2010-03-02 17:25:08.409 061 18292.77 76.85 52274.70 88888.00 2010-03-02 17:25:08.909 061 18292.73 76.91 52274.68 88888.00 2010-03-02 17:25:09.409 061 18292.63 76.85 52274.62 88888.00 2010-03-02 17:25:09.909 061 18292.73 76.83 52274.65 88888.00 2010-03-02 17:25:10.409 061 18292.76 76.77 52274.60 88888.00 2010-03-02 17:25:10.909 061 18292.67 76.77 52274.60 88888.00 2010-03-02 17:25:11.409 061 18292.69 76.88 52274.64 88888.00 2010-03-02 17:25:11.909 061 18292.74 76.85 52274.65 88888.00 2010-03-02 17:25:12.409 061 18292.83 76.82 52274.67 88888.00 2010-03-02 17:25:12.909 061 18292.80 76.84 52274.62 88888.00 2010-03-02 17:25:13.409 061 18292.82 76.83 52274.60 88888.00 2010-03-02 17:25:13.909 061 18292.71 76.87 52274.68 88888.00 2010-03-02 17:25:14.409 061 18292.60 76.86 52274.73 88888.00 2010-03-02 17:25:14.909 061 18292.60 76.70 52274.59 88888.00 2010-03-02 17:25:15.409 061 18292.54 76.66 52274.49 88888.00 2010-03-02 17:25:15.909 061 18292.44 76.65 52274.58 88888.00 2010-03-02 17:25:16.409 061 18292.41 76.57 52274.69 88888.00 2010-03-02 17:25:16.909 061 18292.39 76.62 52274.60 88888.00 2010-03-02 17:25:17.409 061 18292.44 76.62 52274.60 88888.00 2010-03-02 17:25:17.909 061 18292.50 76.57 52274.67 88888.00 2010-03-02 17:25:18.409 061 18292.52 76.62 52274.81 88888.00 2010-03-02 17:25:18.909 061 18292.53 76.64 52274.86 88888.00 2010-03-02 17:25:19.409 061 18292.52 76.68 52274.77 88888.00 2010-03-02 17:25:19.909 061 18292.64 76.58 52274.68 88888.00 2010-03-02 17:25:20.409 061 18292.68 76.57 52274.73 88888.00 2010-03-02 17:25:20.909 061 18292.82 76.59 52274.79 88888.00 2010-03-02 17:25:21.406 061 18292.79 76.55 52274.64 88888.00 2010-03-02 17:25:21.906 061 18292.75 76.58 52274.60 88888.00 2010-03-02 17:25:22.406 061 18292.72 76.62 52274.51 88888.00 2010-03-02 17:25:22.906 061 18292.80 76.55 52274.56 88888.00 2010-03-02 17:25:23.406 061 18292.76 76.56 52274.61 88888.00 2010-03-02 17:25:23.906 061 18292.84 76.63 52274.59 88888.00 2010-03-02 17:25:24.406 061 18292.77 76.69 52274.67 88888.00 2010-03-02 17:25:24.906 061 18292.68 76.70 52274.58 88888.00 2010-03-02 17:25:25.406 061 18292.69 76.72 52274.45 88888.00 2010-03-02 17:25:25.906 061 18292.72 76.68 52274.56 88888.00 2010-03-02 17:25:26.406 061 18292.72 76.72 52274.60 88888.00 2010-03-02 17:25:26.906 061 18292.69 76.70 52274.54 88888.00 2010-03-02 17:25:27.406 061 18292.62 76.67 52274.52 88888.00 2010-03-02 17:25:27.906 061 18292.71 76.73 52274.57 88888.00 2010-03-02 17:25:28.406 061 18292.77 76.65 52274.57 88888.00 2010-03-02 17:25:28.906 061 18292.79 76.64 52274.51 88888.00 2010-03-02 17:25:29.406 061 18292.77 76.68 52274.49 88888.00 2010-03-02 17:25:29.906 061 18292.67 76.69 52274.63 88888.00 2010-03-02 17:25:30.406 061 18292.63 76.59 52274.56 88888.00 2010-03-02 17:25:30.906 061 18292.65 76.63 52274.48 88888.00 2010-03-02 17:25:31.406 061 18292.69 76.58 52274.39 88888.00 2010-03-02 17:25:31.906 061 18292.71 76.58 52274.38 88888.00 2010-03-02 17:25:32.406 061 18292.65 76.59 52274.37 88888.00 2010-03-02 17:25:32.906 061 18292.60 76.68 52274.36 88888.00 2010-03-02 17:25:33.406 061 18292.53 76.68 52274.34 88888.00 2010-03-02 17:25:33.906 061 18292.61 76.64 52274.48 88888.00 2010-03-02 17:25:34.406 061 18292.64 76.52 52274.31 88888.00 2010-03-02 17:25:34.906 061 18292.56 76.52 52274.46 88888.00 2010-03-02 17:25:35.406 061 18292.63 76.64 52274.59 88888.00 2010-03-02 17:25:35.906 061 18292.71 76.70 52274.59 88888.00 2010-03-02 17:25:36.406 061 18292.88 76.72 52274.50 88888.00 2010-03-02 17:25:36.906 061 18292.85 76.72 52274.53 88888.00 2010-03-02 17:25:37.406 061 18292.78 76.69 52274.46 88888.00 2010-03-02 17:25:37.906 061 18292.79 76.74 52274.33 88888.00 2010-03-02 17:25:38.406 061 18292.80 76.80 52274.45 88888.00 2010-03-02 17:25:38.906 061 18292.84 76.76 52274.50 88888.00 2010-03-02 17:25:39.406 061 18292.89 76.74 52274.51 88888.00 2010-03-02 17:25:39.906 061 18292.97 76.77 52274.59 88888.00 2010-03-02 17:25:40.406 061 18292.90 76.82 52274.56 88888.00 2010-03-02 17:25:40.906 061 18292.79 76.88 52274.46 88888.00 2010-03-02 17:25:41.406 061 18292.82 76.89 52274.45 88888.00 2010-03-02 17:25:41.906 061 18292.85 76.89 52274.52 88888.00 2010-03-02 17:25:42.406 061 18292.94 76.81 52274.63 88888.00 2010-03-02 17:25:42.906 061 18292.92 76.80 52274.72 88888.00 2010-03-02 17:25:43.406 061 18292.97 76.83 52274.81 88888.00 2010-03-02 17:25:43.906 061 18292.93 76.87 52274.72 88888.00 2010-03-02 17:25:44.406 061 18292.94 76.90 52274.51 88888.00 2010-03-02 17:25:44.906 061 18293.11 76.89 52274.63 88888.00 2010-03-02 17:25:45.406 061 18293.04 76.88 52274.65 88888.00 2010-03-02 17:25:45.906 061 18292.99 76.80 52274.42 88888.00 2010-03-02 17:25:46.406 061 18292.97 76.80 52274.35 88888.00 2010-03-02 17:25:46.906 061 18292.88 76.83 52274.41 88888.00 2010-03-02 17:25:47.406 061 18292.88 76.86 52274.38 88888.00 2010-03-02 17:25:47.906 061 18292.93 76.97 52274.44 88888.00 2010-03-02 17:25:48.406 061 18293.05 76.97 52274.48 88888.00 2010-03-02 17:25:48.906 061 18293.06 76.88 52274.56 88888.00 2010-03-02 17:25:49.406 061 18293.09 76.92 52274.59 88888.00 2010-03-02 17:25:49.906 061 18293.15 77.00 52274.46 88888.00 2010-03-02 17:25:50.406 061 18293.15 76.99 52274.27 88888.00 2010-03-02 17:25:50.906 061 18293.15 76.96 52274.26 88888.00 2010-03-02 17:25:51.406 061 18293.23 76.86 52274.24 88888.00 2010-03-02 17:25:51.906 061 18293.20 76.80 52274.29 88888.00 2010-03-02 17:25:52.406 061 18293.17 76.82 52274.23 88888.00 2010-03-02 17:25:52.906 061 18293.14 76.81 52274.13 88888.00 2010-03-02 17:25:53.406 061 18293.18 76.81 52274.25 88888.00 2010-03-02 17:25:53.906 061 18293.25 76.88 52274.31 88888.00 2010-03-02 17:25:54.406 061 18293.15 76.97 52274.48 88888.00 2010-03-02 17:25:54.906 061 18293.22 76.95 52274.44 88888.00 2010-03-02 17:25:55.406 061 18293.25 76.86 52274.22 88888.00 2010-03-02 17:25:55.906 061 18293.18 76.77 52274.11 88888.00 2010-03-02 17:25:56.406 061 18293.15 76.74 52274.16 88888.00 2010-03-02 17:25:56.906 061 18293.20 76.83 52274.21 88888.00 2010-03-02 17:25:57.406 061 18293.20 76.83 52274.38 88888.00 2010-03-02 17:25:57.906 061 18293.16 76.88 52274.47 88888.00 2010-03-02 17:25:58.406 061 18293.17 76.94 52274.41 88888.00 2010-03-02 17:25:58.906 061 18293.12 77.03 52274.44 88888.00 2010-03-02 17:25:59.406 061 18293.15 77.03 52274.56 88888.00 2010-03-02 17:25:59.906 061 18293.22 76.95 52274.65 88888.00 2010-03-02 17:26:00.406 061 18293.15 76.88 52274.64 88888.00 2010-03-02 17:26:00.906 061 18292.99 76.92 52274.67 88888.00 2010-03-02 17:26:01.406 061 18293.00 76.90 52274.60 88888.00 2010-03-02 17:26:01.906 061 18293.01 76.88 52274.49 88888.00 2010-03-02 17:26:02.406 061 18292.95 76.85 52274.47 88888.00 2010-03-02 17:26:02.906 061 18292.88 76.88 52274.35 88888.00 2010-03-02 17:26:03.406 061 18292.95 76.98 52274.23 88888.00 2010-03-02 17:26:03.906 061 18292.95 76.95 52274.24 88888.00 2010-03-02 17:26:04.406 061 18293.04 76.88 52274.26 88888.00 2010-03-02 17:26:04.906 061 18293.09 76.89 52274.21 88888.00 2010-03-02 17:26:05.406 061 18293.08 76.94 52274.40 88888.00 2010-03-02 17:26:05.906 061 18293.05 76.95 52274.38 88888.00 2010-03-02 17:26:06.406 061 18293.06 76.84 52274.48 88888.00 2010-03-02 17:26:06.906 061 18293.06 76.84 52274.44 88888.00 2010-03-02 17:26:07.406 061 18293.06 76.88 52274.53 88888.00 2010-03-02 17:26:07.906 061 18293.10 76.94 52274.49 88888.00 2010-03-02 17:26:08.406 061 18293.16 77.02 52274.34 88888.00 2010-03-02 17:26:08.906 061 18293.04 76.97 52274.41 88888.00 2010-03-02 17:26:09.406 061 18293.08 76.90 52274.44 88888.00 2010-03-02 17:26:09.906 061 18293.03 76.91 52274.58 88888.00 2010-03-02 17:26:10.406 061 18292.96 76.85 52274.56 88888.00 2010-03-02 17:26:10.906 061 18293.06 76.83 52274.62 88888.00 2010-03-02 17:26:11.406 061 18293.08 76.86 52274.62 88888.00 2010-03-02 17:26:11.906 061 18293.10 76.90 52274.51 88888.00 2010-03-02 17:26:12.406 061 18293.09 76.89 52274.61 88888.00 2010-03-02 17:26:12.906 061 18293.06 76.95 52274.51 88888.00 2010-03-02 17:26:13.406 061 18293.06 76.92 52274.40 88888.00 2010-03-02 17:26:13.906 061 18293.08 76.94 52274.37 88888.00 2010-03-02 17:26:14.406 061 18293.08 76.97 52274.36 88888.00 2010-03-02 17:26:14.906 061 18293.12 77.03 52274.42 88888.00 2010-03-02 17:26:15.406 061 18293.15 77.01 52274.49 88888.00 2010-03-02 17:26:15.906 061 18293.14 76.94 52274.56 88888.00 2010-03-02 17:26:16.406 061 18293.22 76.90 52274.61 88888.00 2010-03-02 17:26:16.906 061 18293.17 76.87 52274.50 88888.00 2010-03-02 17:26:17.406 061 18293.23 76.84 52274.61 88888.00 2010-03-02 17:26:17.906 061 18293.27 76.88 52274.63 88888.00 2010-03-02 17:26:18.406 061 18293.37 76.87 52274.69 88888.00 2010-03-02 17:26:18.906 061 18293.34 76.86 52274.67 88888.00 2010-03-02 17:26:19.406 061 18293.32 76.88 52274.71 88888.00 2010-03-02 17:26:19.906 061 18293.47 76.85 52274.64 88888.00 2010-03-02 17:26:20.406 061 18293.44 76.82 52274.62 88888.00 2010-03-02 17:26:20.906 061 18293.34 76.87 52274.58 88888.00 2010-03-02 17:26:21.406 061 18293.29 76.85 52274.77 88888.00 2010-03-02 17:26:21.906 061 18293.28 76.83 52274.82 88888.00 2010-03-02 17:26:22.406 061 18293.33 76.82 52274.81 88888.00 2010-03-02 17:26:22.906 061 18293.38 76.78 52274.71 88888.00 2010-03-02 17:26:23.406 061 18293.31 76.77 52274.63 88888.00 2010-03-02 17:26:23.906 061 18293.29 76.78 52274.65 88888.00 2010-03-02 17:26:24.406 061 18293.34 76.86 52274.58 88888.00 2010-03-02 17:26:24.906 061 18293.40 76.82 52274.52 88888.00 2010-03-02 17:26:25.406 061 18293.32 76.76 52274.50 88888.00 2010-03-02 17:26:25.906 061 18293.39 76.79 52274.58 88888.00 2010-03-02 17:26:26.406 061 18293.36 76.73 52274.61 88888.00 2010-03-02 17:26:26.906 061 18293.32 76.70 52274.52 88888.00 2010-03-02 17:26:27.406 061 18293.20 76.77 52274.67 88888.00 2010-03-02 17:26:27.906 061 18293.21 76.69 52274.81 88888.00 2010-03-02 17:26:28.406 061 18293.25 76.80 52274.82 88888.00 2010-03-02 17:26:28.906 061 18293.28 76.83 52274.89 88888.00 2010-03-02 17:26:29.406 061 18293.33 76.89 52274.79 88888.00 2010-03-02 17:26:29.906 061 18293.37 76.89 52274.74 88888.00 2010-03-02 17:26:30.406 061 18293.36 76.83 52274.82 88888.00 2010-03-02 17:26:30.906 061 18293.41 76.85 52274.71 88888.00 2010-03-02 17:26:31.406 061 18293.30 76.84 52274.73 88888.00 2010-03-02 17:26:31.906 061 18293.23 76.81 52274.64 88888.00 2010-03-02 17:26:32.406 061 18293.20 76.77 52274.59 88888.00 2010-03-02 17:26:32.906 061 18293.21 76.80 52274.59 88888.00 2010-03-02 17:26:33.406 061 18293.20 76.78 52274.65 88888.00 2010-03-02 17:26:33.906 061 18293.21 76.75 52274.63 88888.00 2010-03-02 17:26:34.406 061 18293.21 76.73 52274.69 88888.00 2010-03-02 17:26:34.906 061 18293.28 76.77 52274.69 88888.00 2010-03-02 17:26:35.406 061 18293.22 76.79 52274.59 88888.00 2010-03-02 17:26:35.906 061 18293.27 76.78 52274.77 88888.00 2010-03-02 17:26:36.406 061 18293.25 76.82 52274.84 88888.00 2010-03-02 17:26:36.906 061 18293.23 76.72 52274.87 88888.00 2010-03-02 17:26:37.406 061 18293.18 76.68 52274.91 88888.00 2010-03-02 17:26:37.906 061 18293.25 76.73 52274.93 88888.00 2010-03-02 17:26:38.406 061 18293.17 76.78 52274.89 88888.00 2010-03-02 17:26:38.906 061 18293.06 76.88 52274.95 88888.00 2010-03-02 17:26:39.406 061 18293.07 76.98 52274.96 88888.00 2010-03-02 17:26:39.906 061 18293.03 76.98 52274.98 88888.00 2010-03-02 17:26:40.406 061 18293.10 76.86 52275.02 88888.00 2010-03-02 17:26:40.906 061 18293.14 76.86 52274.94 88888.00 2010-03-02 17:26:41.406 061 18293.15 77.07 52274.95 88888.00 2010-03-02 17:26:41.906 061 18293.10 77.04 52274.99 88888.00 2010-03-02 17:26:42.406 061 18293.08 77.00 52275.07 88888.00 2010-03-02 17:26:42.906 061 18293.06 77.02 52275.05 88888.00 2010-03-02 17:26:43.406 061 18293.16 77.05 52274.93 88888.00 2010-03-02 17:26:43.906 061 18293.12 77.05 52274.83 88888.00 2010-03-02 17:26:44.406 061 18293.05 77.05 52274.94 88888.00 2010-03-02 17:26:44.906 061 18293.00 77.04 52274.87 88888.00 2010-03-02 17:26:45.406 061 18293.04 77.13 52274.92 88888.00 2010-03-02 17:26:45.906 061 18292.92 77.15 52274.93 88888.00 2010-03-02 17:26:46.406 061 18292.99 77.09 52275.00 88888.00 2010-03-02 17:26:46.906 061 18293.11 77.07 52274.99 88888.00 2010-03-02 17:26:47.406 061 18293.15 77.08 52275.03 88888.00 2010-03-02 17:26:47.906 061 18293.21 77.11 52275.14 88888.00 2010-03-02 17:26:48.406 061 18293.15 77.17 52275.07 88888.00 2010-03-02 17:26:48.906 061 18293.15 77.12 52274.99 88888.00 2010-03-02 17:26:49.406 061 18293.20 77.07 52275.02 88888.00 2010-03-02 17:26:49.906 061 18293.20 77.02 52275.08 88888.00 2010-03-02 17:26:50.406 061 18293.20 77.07 52275.08 88888.00 2010-03-02 17:26:50.906 061 18293.19 77.16 52275.06 88888.00 2010-03-02 17:26:51.406 061 18293.09 77.14 52275.16 88888.00 2010-03-02 17:26:51.906 061 18293.16 77.14 52275.18 88888.00 2010-03-02 17:26:52.406 061 18293.17 77.23 52275.12 88888.00 2010-03-02 17:26:52.906 061 18293.11 77.24 52275.07 88888.00 2010-03-02 17:26:53.406 061 18292.95 77.28 52275.02 88888.00 2010-03-02 17:26:53.906 061 18292.99 77.21 52275.06 88888.00 2010-03-02 17:26:54.406 061 18293.11 77.13 52275.10 88888.00 2010-03-02 17:26:54.906 061 18293.05 77.15 52274.99 88888.00 2010-03-02 17:26:55.406 061 18292.98 77.20 52274.93 88888.00 2010-03-02 17:26:55.906 061 18293.03 77.17 52274.95 88888.00 2010-03-02 17:26:56.406 061 18293.14 77.22 52274.99 88888.00 2010-03-02 17:26:56.906 061 18293.16 77.21 52274.92 88888.00 2010-03-02 17:26:57.406 061 18293.08 77.24 52274.87 88888.00 2010-03-02 17:26:57.906 061 18292.98 77.33 52274.85 88888.00 2010-03-02 17:26:58.406 061 18292.93 77.29 52274.85 88888.00 2010-03-02 17:26:58.906 061 18292.97 77.24 52274.95 88888.00 2010-03-02 17:26:59.406 061 18292.97 77.24 52274.92 88888.00 2010-03-02 17:26:59.906 061 18292.90 77.22 52274.94 88888.00 2010-03-02 17:27:00.406 061 18292.76 77.22 52274.95 88888.00 2010-03-02 17:27:00.906 061 18292.80 77.22 52274.96 88888.00 2010-03-02 17:27:01.406 061 18292.93 77.22 52275.02 88888.00 2010-03-02 17:27:01.906 061 18292.99 77.17 52275.07 88888.00 2010-03-02 17:27:02.406 061 18293.01 77.09 52275.03 88888.00 2010-03-02 17:27:02.906 061 18293.00 77.08 52274.98 88888.00 2010-03-02 17:27:03.406 061 18293.03 77.15 52274.97 88888.00 2010-03-02 17:27:03.906 061 18293.05 77.13 52274.94 88888.00 2010-03-02 17:27:04.406 061 18293.17 77.12 52274.94 88888.00 2010-03-02 17:27:04.906 061 18293.08 77.22 52274.91 88888.00 2010-03-02 17:27:05.406 061 18292.97 77.18 52274.97 88888.00 2010-03-02 17:27:05.906 061 18292.92 77.11 52274.99 88888.00 2010-03-02 17:27:06.406 061 18292.88 77.00 52275.02 88888.00 2010-03-02 17:27:06.906 061 18292.90 77.02 52274.95 88888.00 2010-03-02 17:27:07.406 061 18292.83 77.02 52274.84 88888.00 2010-03-02 17:27:07.906 061 18292.75 77.01 52274.80 88888.00 2010-03-02 17:27:08.406 061 18292.80 76.95 52274.95 88888.00 2010-03-02 17:27:08.906 061 18292.89 76.96 52274.82 88888.00 2010-03-02 17:27:09.406 061 18292.85 77.02 52274.73 88888.00 2010-03-02 17:27:09.906 061 18292.92 76.97 52274.77 88888.00 2010-03-02 17:27:10.406 061 18292.96 76.96 52274.91 88888.00 2010-03-02 17:27:10.906 061 18292.88 76.94 52275.00 88888.00 2010-03-02 17:27:11.406 061 18292.94 76.97 52274.97 88888.00 2010-03-02 17:27:11.906 061 18292.93 76.96 52274.84 88888.00 2010-03-02 17:27:12.406 061 18292.90 76.95 52274.92 88888.00 2010-03-02 17:27:12.906 061 18292.89 76.96 52274.94 88888.00 2010-03-02 17:27:13.406 061 18292.87 77.03 52274.91 88888.00 2010-03-02 17:27:13.906 061 18292.76 77.05 52275.07 88888.00 2010-03-02 17:27:14.406 061 18292.75 77.07 52274.99 88888.00 2010-03-02 17:27:14.906 061 18292.84 77.11 52274.93 88888.00 2010-03-02 17:27:15.406 061 18292.89 77.08 52274.89 88888.00 2010-03-02 17:27:15.906 061 18292.88 77.04 52274.82 88888.00 2010-03-02 17:27:16.406 061 18292.80 77.03 52274.74 88888.00 2010-03-02 17:27:16.906 061 18292.69 76.99 52274.62 88888.00 2010-03-02 17:27:17.406 061 18292.71 76.97 52274.76 88888.00 2010-03-02 17:27:17.906 061 18292.80 77.00 52274.98 88888.00 2010-03-02 17:27:18.406 061 18292.79 76.94 52274.92 88888.00 2010-03-02 17:27:18.906 061 18292.82 76.84 52274.81 88888.00 2010-03-02 17:27:19.406 061 18292.74 76.88 52274.89 88888.00 2010-03-02 17:27:19.906 061 18292.85 76.86 52274.86 88888.00 2010-03-02 17:27:20.406 061 18292.80 76.90 52274.82 88888.00 2010-03-02 17:27:20.906 061 18292.83 76.89 52274.86 88888.00 2010-03-02 17:27:21.406 061 18292.85 76.91 52274.85 88888.00 2010-03-02 17:27:21.906 061 18292.89 76.89 52274.82 88888.00 2010-03-02 17:27:22.406 061 18292.92 76.95 52274.62 88888.00 2010-03-02 17:27:22.906 061 18292.92 76.92 52274.53 88888.00 2010-03-02 17:27:23.406 061 18292.90 76.90 52274.58 88888.00 2010-03-02 17:27:23.906 061 18292.79 76.96 52274.68 88888.00 2010-03-02 17:27:24.406 061 18292.77 76.91 52274.75 88888.00 2010-03-02 17:27:24.906 061 18292.88 76.90 52274.64 88888.00 2010-03-02 17:27:25.406 061 18292.93 76.85 52274.68 88888.00 2010-03-02 17:27:25.906 061 18292.82 76.88 52274.76 88888.00 2010-03-02 17:27:26.406 061 18292.76 76.98 52274.70 88888.00 2010-03-02 17:27:26.906 061 18292.73 76.99 52274.70 88888.00 2010-03-02 17:27:27.406 061 18292.78 77.03 52274.79 88888.00 2010-03-02 17:27:27.906 061 18292.79 76.94 52274.80 88888.00 2010-03-02 17:27:28.406 061 18292.72 76.86 52274.84 88888.00 2010-03-02 17:27:28.906 061 18292.78 76.89 52274.87 88888.00 2010-03-02 17:27:29.406 061 18292.84 77.03 52274.76 88888.00 2010-03-02 17:27:29.906 061 18292.80 77.02 52274.81 88888.00 2010-03-02 17:27:30.406 061 18292.77 76.98 52274.84 88888.00 2010-03-02 17:27:30.906 061 18292.76 77.03 52274.85 88888.00 2010-03-02 17:27:31.406 061 18292.84 77.08 52274.82 88888.00 2010-03-02 17:27:31.906 061 18292.86 77.10 52274.82 88888.00 2010-03-02 17:27:32.406 061 18292.94 77.20 52274.84 88888.00 2010-03-02 17:27:32.906 061 18293.01 77.26 52274.93 88888.00 2010-03-02 17:27:33.406 061 18292.99 77.21 52274.96 88888.00 2010-03-02 17:27:33.906 061 18292.95 77.22 52274.80 88888.00 2010-03-02 17:27:34.406 061 18292.92 77.13 52274.80 88888.00 2010-03-02 17:27:34.906 061 18292.95 77.05 52274.71 88888.00 2010-03-02 17:27:35.406 061 18292.98 77.10 52274.75 88888.00 2010-03-02 17:27:35.906 061 18292.94 77.17 52274.64 88888.00 2010-03-02 17:27:36.406 061 18292.93 77.15 52274.72 88888.00 2010-03-02 17:27:36.906 061 18292.96 77.00 52274.93 88888.00 2010-03-02 17:27:37.406 061 18292.97 77.00 52275.03 88888.00 2010-03-02 17:27:37.906 061 18292.89 77.17 52275.06 88888.00 2010-03-02 17:27:38.406 061 18292.89 77.26 52274.95 88888.00 2010-03-02 17:27:38.906 061 18292.89 77.30 52274.96 88888.00 2010-03-02 17:27:39.406 061 18292.92 77.21 52274.96 88888.00 2010-03-02 17:27:39.906 061 18292.89 77.30 52274.91 88888.00 2010-03-02 17:27:40.406 061 18292.87 77.29 52275.03 88888.00 2010-03-02 17:27:40.906 061 18292.79 77.20 52275.09 88888.00 2010-03-02 17:27:41.406 061 18292.93 77.22 52274.95 88888.00 2010-03-02 17:27:41.906 061 18292.88 77.14 52274.94 88888.00 2010-03-02 17:27:42.406 061 18292.80 77.12 52275.10 88888.00 2010-03-02 17:27:42.906 061 18292.73 77.12 52275.08 88888.00 2010-03-02 17:27:43.406 061 18292.79 77.18 52275.02 88888.00 2010-03-02 17:27:43.906 061 18292.89 77.22 52274.92 88888.00 2010-03-02 17:27:44.406 061 18292.89 77.24 52274.87 88888.00 2010-03-02 17:27:44.906 061 18292.79 77.33 52274.92 88888.00 2010-03-02 17:27:45.406 061 18292.82 77.30 52274.98 88888.00 2010-03-02 17:27:45.906 061 18292.72 77.28 52274.93 88888.00 2010-03-02 17:27:46.406 061 18292.72 77.29 52274.97 88888.00 2010-03-02 17:27:46.906 061 18292.79 77.31 52274.96 88888.00 2010-03-02 17:27:47.406 061 18292.84 77.26 52274.92 88888.00 2010-03-02 17:27:47.906 061 18292.78 77.21 52274.98 88888.00 2010-03-02 17:27:48.406 061 18292.75 77.20 52274.92 88888.00 2010-03-02 17:27:48.906 061 18292.80 77.26 52274.95 88888.00 2010-03-02 17:27:49.406 061 18292.82 77.28 52274.93 88888.00 2010-03-02 17:27:49.906 061 18292.74 77.21 52274.88 88888.00 2010-03-02 17:27:50.406 061 18292.73 77.11 52274.89 88888.00 2010-03-02 17:27:50.906 061 18292.80 77.18 52274.85 88888.00 2010-03-02 17:27:51.406 061 18292.86 77.28 52274.83 88888.00 2010-03-02 17:27:51.906 061 18292.79 77.26 52274.92 88888.00 2010-03-02 17:27:52.406 061 18292.87 77.28 52274.86 88888.00 2010-03-02 17:27:52.906 061 18292.82 77.23 52274.81 88888.00 2010-03-02 17:27:53.406 061 18292.82 77.31 52274.89 88888.00 2010-03-02 17:27:53.906 061 18292.82 77.28 52274.91 88888.00 2010-03-02 17:27:54.406 061 18292.73 77.33 52275.06 88888.00 2010-03-02 17:27:54.906 061 18292.71 77.28 52275.03 88888.00 2010-03-02 17:27:55.406 061 18292.85 77.20 52274.94 88888.00 2010-03-02 17:27:55.906 061 18292.89 77.17 52274.82 88888.00 2010-03-02 17:27:56.406 061 18292.88 77.28 52274.70 88888.00 2010-03-02 17:27:56.906 061 18292.87 77.28 52274.72 88888.00 2010-03-02 17:27:57.406 061 18292.90 77.29 52274.79 88888.00 2010-03-02 17:27:57.906 061 18292.88 77.33 52274.75 88888.00 2010-03-02 17:27:58.406 061 18292.94 77.29 52274.80 88888.00 2010-03-02 17:27:58.906 061 18293.00 77.26 52274.81 88888.00 2010-03-02 17:27:59.406 061 18293.07 77.32 52274.81 88888.00 2010-03-02 17:27:59.906 061 18293.10 77.40 52274.79 88888.00 2010-03-02 17:28:00.406 061 18293.14 77.36 52274.80 88888.00 2010-03-02 17:28:00.906 061 18293.10 77.29 52274.71 88888.00 2010-03-02 17:28:01.406 061 18293.10 77.24 52274.79 88888.00 2010-03-02 17:28:01.906 061 18293.16 77.29 52274.79 88888.00 2010-03-02 17:28:02.406 061 18293.19 77.35 52274.83 88888.00 2010-03-02 17:28:02.906 061 18293.20 77.33 52274.70 88888.00 2010-03-02 17:28:03.406 061 18293.16 77.30 52274.56 88888.00 2010-03-02 17:28:03.906 061 18293.11 77.29 52274.57 88888.00 2010-03-02 17:28:04.406 061 18293.17 77.31 52274.65 88888.00 2010-03-02 17:28:04.906 061 18293.16 77.36 52274.82 88888.00 2010-03-02 17:28:05.406 061 18293.18 77.29 52274.80 88888.00 2010-03-02 17:28:05.906 061 18293.17 77.28 52274.74 88888.00 2010-03-02 17:28:06.406 061 18293.17 77.30 52274.73 88888.00 2010-03-02 17:28:06.906 061 18293.16 77.22 52274.63 88888.00 2010-03-02 17:28:07.406 061 18293.18 77.28 52274.73 88888.00 2010-03-02 17:28:07.906 061 18293.17 77.29 52274.75 88888.00 2010-03-02 17:28:08.406 061 18293.12 77.21 52274.91 88888.00 2010-03-02 17:28:08.906 061 18293.10 77.22 52274.87 88888.00 2010-03-02 17:28:09.406 061 18293.15 77.22 52274.77 88888.00 2010-03-02 17:28:09.906 061 18293.06 77.26 52274.71 88888.00 2010-03-02 17:28:10.406 061 18293.15 77.30 52274.72 88888.00 2010-03-02 17:28:10.906 061 18293.14 77.21 52274.75 88888.00 2010-03-02 17:28:11.406 061 18293.17 77.16 52274.68 88888.00 2010-03-02 17:28:11.906 061 18293.25 77.14 52274.64 88888.00 2010-03-02 17:28:12.406 061 18293.28 77.20 52274.69 88888.00 2010-03-02 17:28:12.906 061 18293.34 77.31 52274.60 88888.00 2010-03-02 17:28:13.406 061 18293.30 77.38 52274.52 88888.00 2010-03-02 17:28:13.906 061 18293.16 77.35 52274.58 88888.00 2010-03-02 17:28:14.406 061 18293.22 77.34 52274.59 88888.00 2010-03-02 17:28:14.906 061 18293.26 77.36 52274.58 88888.00 2010-03-02 17:28:15.406 061 18293.25 77.37 52274.68 88888.00 2010-03-02 17:28:15.906 061 18293.21 77.42 52274.83 88888.00 2010-03-02 17:28:16.406 061 18293.22 77.36 52274.84 88888.00 2010-03-02 17:28:16.906 061 18293.25 77.38 52274.80 88888.00 2010-03-02 17:28:17.406 061 18293.30 77.46 52274.65 88888.00 2010-03-02 17:28:17.906 061 18293.33 77.46 52274.59 88888.00 2010-03-02 17:28:18.406 061 18293.33 77.45 52274.70 88888.00 2010-03-02 17:28:18.906 061 18293.40 77.41 52274.68 88888.00 2010-03-02 17:28:19.406 061 18293.32 77.42 52274.67 88888.00 2010-03-02 17:28:19.906 061 18293.36 77.41 52274.80 88888.00 2010-03-02 17:28:20.406 061 18293.38 77.42 52274.77 88888.00 2010-03-02 17:28:20.906 061 18293.31 77.43 52274.70 88888.00 2010-03-02 17:28:21.406 061 18293.38 77.41 52274.68 88888.00 2010-03-02 17:28:21.906 061 18293.44 77.42 52274.69 88888.00 2010-03-02 17:28:22.406 061 18293.45 77.38 52274.62 88888.00 2010-03-02 17:28:22.906 061 18293.44 77.38 52274.77 88888.00 2010-03-02 17:28:23.406 061 18293.47 77.40 52274.81 88888.00 2010-03-02 17:28:23.906 061 18293.33 77.37 52274.79 88888.00 2010-03-02 17:28:24.406 061 18293.26 77.40 52274.81 88888.00 2010-03-02 17:28:24.906 061 18293.32 77.40 52274.73 88888.00 2010-03-02 17:28:25.406 061 18293.21 77.38 52274.71 88888.00 2010-03-02 17:28:25.906 061 18293.21 77.32 52274.81 88888.00 2010-03-02 17:28:26.406 061 18293.21 77.30 52274.93 88888.00 2010-03-02 17:28:26.906 061 18293.26 77.31 52274.91 88888.00 2010-03-02 17:28:27.406 061 18293.32 77.36 52274.76 88888.00 2010-03-02 17:28:27.906 061 18293.30 77.30 52274.75 88888.00 2010-03-02 17:28:28.406 061 18293.32 77.33 52274.71 88888.00 2010-03-02 17:28:28.906 061 18293.27 77.42 52274.76 88888.00 2010-03-02 17:28:29.406 061 18293.28 77.41 52274.69 88888.00 2010-03-02 17:28:29.906 061 18293.29 77.38 52274.69 88888.00 2010-03-02 17:28:30.406 061 18293.33 77.28 52274.76 88888.00 2010-03-02 17:28:30.906 061 18293.33 77.34 52274.88 88888.00 2010-03-02 17:28:31.406 061 18293.47 77.35 52274.80 88888.00 2010-03-02 17:28:31.906 061 18293.51 77.35 52274.80 88888.00 2010-03-02 17:28:32.406 061 18293.43 77.31 52274.75 88888.00 2010-03-02 17:28:32.906 061 18293.40 77.32 52274.75 88888.00 2010-03-02 17:28:33.406 061 18293.41 77.38 52274.76 88888.00 2010-03-02 17:28:33.906 061 18293.38 77.37 52274.77 88888.00 2010-03-02 17:28:34.406 061 18293.42 77.33 52274.80 88888.00 2010-03-02 17:28:34.906 061 18293.38 77.31 52274.91 88888.00 2010-03-02 17:28:35.406 061 18293.41 77.24 52274.99 88888.00 2010-03-02 17:28:35.906 061 18293.42 77.25 52274.99 88888.00 2010-03-02 17:28:36.406 061 18293.43 77.32 52274.99 88888.00 2010-03-02 17:28:36.906 061 18293.43 77.38 52274.89 88888.00 2010-03-02 17:28:37.406 061 18293.40 77.26 52274.93 88888.00 2010-03-02 17:28:37.906 061 18293.32 77.21 52274.82 88888.00 2010-03-02 17:28:38.406 061 18293.40 77.22 52274.79 88888.00 2010-03-02 17:28:38.906 061 18293.47 77.23 52274.73 88888.00 2010-03-02 17:28:39.406 061 18293.50 77.18 52274.71 88888.00 2010-03-02 17:28:39.906 061 18293.44 77.24 52274.74 88888.00 2010-03-02 17:28:40.406 061 18293.45 77.23 52274.79 88888.00 2010-03-02 17:28:40.906 061 18293.47 77.22 52274.79 88888.00 2010-03-02 17:28:41.406 061 18293.43 77.20 52274.69 88888.00 2010-03-02 17:28:41.906 061 18293.53 77.26 52274.83 88888.00 2010-03-02 17:28:42.406 061 18293.54 77.24 52274.89 88888.00 2010-03-02 17:28:42.906 061 18293.50 77.17 52274.71 88888.00 2010-03-02 17:28:43.406 061 18293.49 77.11 52274.50 88888.00 2010-03-02 17:28:43.906 061 18293.41 77.07 52274.48 88888.00 2010-03-02 17:28:44.406 061 18293.43 77.13 52274.63 88888.00 2010-03-02 17:28:44.906 061 18293.42 77.10 52274.51 88888.00 2010-03-02 17:28:45.406 061 18293.45 77.08 52274.52 88888.00 2010-03-02 17:28:45.906 061 18293.47 77.11 52274.71 88888.00 2010-03-02 17:28:46.406 061 18293.49 77.06 52274.65 88888.00 2010-03-02 17:28:46.906 061 18293.55 77.05 52274.69 88888.00 2010-03-02 17:28:47.406 061 18293.50 77.14 52274.56 88888.00 2010-03-02 17:28:47.906 061 18293.41 77.08 52274.60 88888.00 2010-03-02 17:28:48.406 061 18293.31 77.03 52274.61 88888.00 2010-03-02 17:28:48.906 061 18293.33 77.07 52274.67 88888.00 2010-03-02 17:28:49.406 061 18293.38 77.14 52274.63 88888.00 2010-03-02 17:28:49.906 061 18293.31 77.13 52274.50 88888.00 2010-03-02 17:28:50.406 061 18293.28 77.17 52274.51 88888.00 2010-03-02 17:28:50.906 061 18293.29 77.18 52274.58 88888.00 2010-03-02 17:28:51.406 061 18293.30 77.19 52274.56 88888.00 2010-03-02 17:28:51.906 061 18293.36 77.12 52274.62 88888.00 2010-03-02 17:28:52.406 061 18293.44 77.21 52274.65 88888.00 2010-03-02 17:28:52.906 061 18293.44 77.22 52274.63 88888.00 2010-03-02 17:28:53.406 061 18293.48 77.17 52274.72 88888.00 2010-03-02 17:28:53.906 061 18293.58 77.20 52274.76 88888.00 2010-03-02 17:28:54.406 061 18293.54 77.19 52274.73 88888.00 2010-03-02 17:28:54.906 061 18293.51 77.18 52274.63 88888.00 2010-03-02 17:28:55.406 061 18293.50 77.18 52274.61 88888.00 2010-03-02 17:28:55.906 061 18293.50 77.19 52274.62 88888.00 2010-03-02 17:28:56.406 061 18293.44 77.18 52274.72 88888.00 2010-03-02 17:28:56.906 061 18293.41 77.15 52274.79 88888.00 2010-03-02 17:28:57.406 061 18293.43 77.19 52274.84 88888.00 2010-03-02 17:28:57.906 061 18293.41 77.23 52274.98 88888.00 2010-03-02 17:28:58.406 061 18293.48 77.20 52274.82 88888.00 2010-03-02 17:28:58.906 061 18293.45 77.24 52274.76 88888.00 2010-03-02 17:28:59.406 061 18293.51 77.22 52274.80 88888.00 2010-03-02 17:28:59.906 061 18293.54 77.26 52274.89 88888.00 2010-03-02 17:29:00.406 061 18293.62 77.33 52274.80 88888.00 2010-03-02 17:29:00.906 061 18293.72 77.34 52274.74 88888.00 2010-03-02 17:29:01.406 061 18293.72 77.30 52274.70 88888.00 2010-03-02 17:29:01.906 061 18293.69 77.31 52274.58 88888.00 2010-03-02 17:29:02.406 061 18293.74 77.30 52274.70 88888.00 2010-03-02 17:29:02.906 061 18293.69 77.30 52274.82 88888.00 2010-03-02 17:29:03.406 061 18293.69 77.30 52274.93 88888.00 2010-03-02 17:29:03.906 061 18293.64 77.33 52274.86 88888.00 2010-03-02 17:29:04.406 061 18293.54 77.32 52274.91 88888.00 2010-03-02 17:29:04.906 061 18293.44 77.35 52274.91 88888.00 2010-03-02 17:29:05.406 061 18293.58 77.40 52274.81 88888.00 2010-03-02 17:29:05.906 061 18293.60 77.37 52274.77 88888.00 2010-03-02 17:29:06.406 061 18293.63 77.33 52274.71 88888.00 2010-03-02 17:29:06.906 061 18293.72 77.40 52274.65 88888.00 2010-03-02 17:29:07.406 061 18293.72 77.45 52274.71 88888.00 2010-03-02 17:29:07.906 061 18293.72 77.44 52274.79 88888.00 2010-03-02 17:29:08.406 061 18293.70 77.45 52274.80 88888.00 2010-03-02 17:29:08.906 061 18293.69 77.47 52274.77 88888.00 2010-03-02 17:29:09.406 061 18293.69 77.46 52274.75 88888.00 2010-03-02 17:29:09.906 061 18293.66 77.45 52274.77 88888.00 2010-03-02 17:29:10.406 061 18293.62 77.44 52274.70 88888.00 2010-03-02 17:29:10.906 061 18293.59 77.38 52274.65 88888.00 2010-03-02 17:29:11.406 061 18293.63 77.44 52274.68 88888.00 2010-03-02 17:29:11.906 061 18293.83 77.50 52274.75 88888.00 2010-03-02 17:29:12.406 061 18293.79 77.49 52274.79 88888.00 2010-03-02 17:29:12.906 061 18293.75 77.47 52274.76 88888.00 2010-03-02 17:29:13.406 061 18293.73 77.43 52274.75 88888.00 2010-03-02 17:29:13.906 061 18293.71 77.40 52274.70 88888.00 2010-03-02 17:29:14.406 061 18293.68 77.33 52274.73 88888.00 2010-03-02 17:29:14.906 061 18293.70 77.36 52274.91 88888.00 2010-03-02 17:29:15.406 061 18293.54 77.36 52274.88 88888.00 2010-03-02 17:29:15.906 061 18293.60 77.28 52274.73 88888.00 2010-03-02 17:29:16.406 061 18293.60 77.29 52274.68 88888.00 2010-03-02 17:29:16.906 061 18293.62 77.35 52274.61 88888.00 2010-03-02 17:29:17.406 061 18293.59 77.30 52274.62 88888.00 2010-03-02 17:29:17.906 061 18293.63 77.18 52274.79 88888.00 2010-03-02 17:29:18.406 061 18293.65 77.24 52274.80 88888.00 2010-03-02 17:29:18.906 061 18293.61 77.23 52274.77 88888.00 2010-03-02 17:29:19.406 061 18293.59 77.25 52274.74 88888.00 2010-03-02 17:29:19.906 061 18293.58 77.16 52274.71 88888.00 2010-03-02 17:29:20.406 061 18293.51 77.11 52274.67 88888.00 2010-03-02 17:29:20.906 061 18293.68 77.19 52274.72 88888.00 2010-03-02 17:29:21.406 061 18293.62 77.12 52274.82 88888.00 2010-03-02 17:29:21.906 061 18293.55 77.17 52274.67 88888.00 2010-03-02 17:29:22.406 061 18293.63 77.29 52274.67 88888.00 2010-03-02 17:29:22.906 061 18293.59 77.33 52274.65 88888.00 2010-03-02 17:29:23.406 061 18293.51 77.24 52274.64 88888.00 2010-03-02 17:29:23.906 061 18293.60 77.26 52274.57 88888.00 2010-03-02 17:29:24.406 061 18293.69 77.22 52274.56 88888.00 2010-03-02 17:29:24.906 061 18293.62 77.21 52274.59 88888.00 2010-03-02 17:29:25.406 061 18293.68 77.30 52274.72 88888.00 2010-03-02 17:29:25.906 061 18293.53 77.31 52274.77 88888.00 2010-03-02 17:29:26.406 061 18293.49 77.36 52274.80 88888.00 2010-03-02 17:29:26.906 061 18293.56 77.33 52274.80 88888.00 2010-03-02 17:29:27.406 061 18293.56 77.35 52274.82 88888.00 2010-03-02 17:29:27.906 061 18293.58 77.38 52274.86 88888.00 2010-03-02 17:29:28.406 061 18293.56 77.31 52274.92 88888.00 2010-03-02 17:29:28.906 061 18293.49 77.36 52274.92 88888.00 2010-03-02 17:29:29.406 061 18293.43 77.33 52274.86 88888.00 2010-03-02 17:29:29.906 061 18293.42 77.30 52274.89 88888.00 2010-03-02 17:29:30.406 061 18293.45 77.29 52274.88 88888.00 2010-03-02 17:29:30.906 061 18293.45 77.30 52274.92 88888.00 2010-03-02 17:29:31.406 061 18293.55 77.29 52274.99 88888.00 2010-03-02 17:29:31.906 061 18293.61 77.24 52275.02 88888.00 2010-03-02 17:29:32.406 061 18293.61 77.15 52274.87 88888.00 2010-03-02 17:29:32.906 061 18293.68 77.01 52274.96 88888.00 2010-03-02 17:29:33.406 061 18293.60 77.06 52275.04 88888.00 2010-03-02 17:29:33.906 061 18293.48 77.24 52274.89 88888.00 2010-03-02 17:29:34.406 061 18293.43 77.26 52274.73 88888.00 2010-03-02 17:29:34.906 061 18293.61 77.21 52274.73 88888.00 2010-03-02 17:29:35.406 061 18293.53 77.21 52274.79 88888.00 2010-03-02 17:29:35.906 061 18293.48 77.26 52274.84 88888.00 2010-03-02 17:29:36.406 061 18293.50 77.34 52274.84 88888.00 2010-03-02 17:29:36.906 061 18293.42 77.30 52274.82 88888.00 2010-03-02 17:29:37.406 061 18293.38 77.21 52274.86 88888.00 2010-03-02 17:29:37.906 061 18293.40 77.13 52274.75 88888.00 2010-03-02 17:29:38.406 061 18293.48 77.19 52274.69 88888.00 2010-03-02 17:29:38.906 061 18293.40 77.17 52274.83 88888.00 2010-03-02 17:29:39.406 061 18293.41 77.12 52274.95 88888.00 2010-03-02 17:29:39.906 061 18293.36 77.06 52274.89 88888.00 2010-03-02 17:29:40.406 061 18293.44 77.01 52274.79 88888.00 2010-03-02 17:29:40.906 061 18293.56 76.89 52274.83 88888.00 2010-03-02 17:29:41.406 061 18293.58 76.79 52274.85 88888.00 2010-03-02 17:29:41.906 061 18293.61 76.88 52274.74 88888.00 2010-03-02 17:29:42.406 061 18293.71 76.86 52274.54 88888.00 2010-03-02 17:29:42.906 061 18293.73 76.90 52274.63 88888.00 2010-03-02 17:29:43.406 061 18293.59 76.95 52274.83 88888.00 2010-03-02 17:29:43.906 061 18293.68 76.89 52274.81 88888.00 2010-03-02 17:29:44.406 061 18293.64 76.72 52274.77 88888.00 2010-03-02 17:29:44.906 061 18293.62 76.74 52274.75 88888.00 2010-03-02 17:29:45.406 061 18293.65 76.67 52274.87 88888.00 2010-03-02 17:29:45.906 061 18293.65 76.62 52274.83 88888.00 2010-03-02 17:29:46.406 061 18293.68 76.37 52274.88 88888.00 2010-03-02 17:29:46.906 061 18293.54 76.40 52274.85 88888.00 2010-03-02 17:29:47.406 061 18293.60 76.50 52274.72 88888.00 2010-03-02 17:29:47.906 061 18293.54 76.62 52274.68 88888.00 2010-03-02 17:29:48.406 061 18293.50 76.61 52274.68 88888.00 2010-03-02 17:29:48.906 061 18293.55 76.56 52274.64 88888.00 2010-03-02 17:29:49.406 061 18293.61 76.55 52274.64 88888.00 2010-03-02 17:29:49.906 061 18293.61 76.53 52274.64 88888.00 2010-03-02 17:29:50.406 061 18293.60 76.56 52274.50 88888.00 2010-03-02 17:29:50.906 061 18293.62 76.63 52274.46 88888.00 2010-03-02 17:29:51.406 061 18293.54 76.63 52274.45 88888.00 2010-03-02 17:29:51.906 061 18293.55 76.61 52274.54 88888.00 2010-03-02 17:29:52.406 061 18293.54 76.69 52274.56 88888.00 2010-03-02 17:29:52.906 061 18293.45 76.70 52274.58 88888.00 2010-03-02 17:29:53.406 061 18293.47 76.61 52274.67 88888.00 2010-03-02 17:29:53.906 061 18293.37 76.56 52274.75 88888.00 2010-03-02 17:29:54.406 061 18293.40 76.55 52274.80 88888.00 2010-03-02 17:29:54.906 061 18293.49 76.61 52274.79 88888.00 2010-03-02 17:29:55.406 061 18293.42 76.58 52274.75 88888.00 2010-03-02 17:29:55.906 061 18293.43 76.61 52274.70 88888.00 2010-03-02 17:29:56.406 061 18293.47 76.57 52274.68 88888.00 2010-03-02 17:29:56.906 061 18293.45 76.48 52274.71 88888.00 2010-03-02 17:29:57.406 061 18293.47 76.46 52274.76 88888.00 2010-03-02 17:29:57.906 061 18293.36 76.45 52274.73 88888.00 2010-03-02 17:29:58.406 061 18293.43 76.44 52274.62 88888.00 2010-03-02 17:29:58.906 061 18293.47 76.43 52274.59 88888.00 2010-03-02 17:29:59.406 061 18293.36 76.43 52274.60 88888.00 2010-03-02 17:29:59.906 061 18293.34 76.44 52274.56 88888.00 2010-03-02 17:30:00.406 061 18293.37 76.46 52274.51 88888.00 2010-03-02 17:30:00.906 061 18293.41 76.39 52274.47 88888.00 2010-03-02 17:30:01.406 061 18293.38 76.39 52274.37 88888.00 2010-03-02 17:30:01.906 061 18293.33 76.42 52274.33 88888.00 2010-03-02 17:30:02.406 061 18293.25 76.49 52274.42 88888.00 2010-03-02 17:30:02.906 061 18293.20 76.40 52274.42 88888.00 2010-03-02 17:30:03.406 061 18293.22 76.34 52274.51 88888.00 2010-03-02 17:30:03.906 061 18293.30 76.38 52274.59 88888.00 2010-03-02 17:30:04.406 061 18293.23 76.39 52274.47 88888.00 2010-03-02 17:30:04.906 061 18293.27 76.39 52274.53 88888.00 2010-03-02 17:30:05.406 061 18293.36 76.36 52274.65 88888.00 2010-03-02 17:30:05.906 061 18293.30 76.39 52274.84 88888.00 2010-03-02 17:30:06.406 061 18293.29 76.44 52274.84 88888.00 2010-03-02 17:30:06.906 061 18293.33 76.34 52274.80 88888.00 2010-03-02 17:30:07.406 061 18293.32 76.36 52274.73 88888.00 2010-03-02 17:30:07.906 061 18293.23 76.38 52274.67 88888.00 2010-03-02 17:30:08.406 061 18293.26 76.36 52274.71 88888.00 2010-03-02 17:30:08.906 061 18293.26 76.39 52274.75 88888.00 2010-03-02 17:30:09.406 061 18293.23 76.39 52274.82 88888.00 2010-03-02 17:30:09.906 061 18293.17 76.34 52274.80 88888.00 2010-03-02 17:30:10.406 061 18293.15 76.37 52274.75 88888.00 2010-03-02 17:30:10.906 061 18293.10 76.41 52274.84 88888.00 2010-03-02 17:30:11.406 061 18293.16 76.39 52274.82 88888.00 2010-03-02 17:30:11.906 061 18293.19 76.37 52274.84 88888.00 2010-03-02 17:30:12.406 061 18293.29 76.33 52274.85 88888.00 2010-03-02 17:30:12.906 061 18293.33 76.32 52274.87 88888.00 2010-03-02 17:30:13.406 061 18293.33 76.28 52274.83 88888.00 2010-03-02 17:30:13.906 061 18293.41 76.33 52274.87 88888.00 2010-03-02 17:30:14.406 061 18293.37 76.42 52274.79 88888.00 2010-03-02 17:30:14.906 061 18293.34 76.43 52274.93 88888.00 2010-03-02 17:30:15.406 061 18293.30 76.44 52275.03 88888.00 2010-03-02 17:30:15.906 061 18293.17 76.38 52275.04 88888.00 2010-03-02 17:30:16.406 061 18293.17 76.37 52274.93 88888.00 2010-03-02 17:30:16.906 061 18293.15 76.33 52274.85 88888.00 2010-03-02 17:30:17.406 061 18293.18 76.33 52274.74 88888.00 2010-03-02 17:30:17.906 061 18293.17 76.31 52274.88 88888.00 2010-03-02 17:30:18.406 061 18293.16 76.19 52274.97 88888.00 2010-03-02 17:30:18.906 061 18292.98 76.14 52274.96 88888.00 2010-03-02 17:30:19.406 061 18293.06 76.13 52274.89 88888.00 2010-03-02 17:30:19.906 061 18293.05 76.12 52274.74 88888.00 2010-03-02 17:30:20.406 061 18293.01 76.09 52274.81 88888.00 2010-03-02 17:30:20.906 061 18293.14 76.12 52274.87 88888.00 2010-03-02 17:30:21.406 061 18293.16 76.06 52274.98 88888.00 2010-03-02 17:30:21.906 061 18293.11 76.06 52275.08 88888.00 2010-03-02 17:30:22.406 061 18293.10 76.12 52275.10 88888.00 2010-03-02 17:30:22.906 061 18293.19 76.13 52275.02 88888.00 2010-03-02 17:30:23.406 061 18293.18 76.15 52274.86 88888.00 2010-03-02 17:30:23.906 061 18293.11 76.12 52274.82 88888.00 2010-03-02 17:30:24.406 061 18293.11 75.99 52274.84 88888.00 2010-03-02 17:30:24.906 061 18293.15 75.99 52274.73 88888.00 2010-03-02 17:30:25.406 061 18293.08 76.07 52274.65 88888.00 2010-03-02 17:30:25.906 061 18293.07 76.08 52274.67 88888.00 2010-03-02 17:30:26.406 061 18293.06 76.04 52274.76 88888.00 2010-03-02 17:30:26.906 061 18293.03 75.99 52274.91 88888.00 2010-03-02 17:30:27.406 061 18293.00 75.98 52274.88 88888.00 2010-03-02 17:30:27.906 061 18292.92 76.04 52274.83 88888.00 2010-03-02 17:30:28.406 061 18292.96 76.14 52274.82 88888.00 2010-03-02 17:30:28.906 061 18293.07 76.20 52274.82 88888.00 2010-03-02 17:30:29.406 061 18293.04 76.17 52274.73 88888.00 2010-03-02 17:30:29.906 061 18292.99 76.12 52274.72 88888.00 2010-03-02 17:30:30.406 061 18293.01 76.06 52274.69 88888.00 2010-03-02 17:30:30.906 061 18292.94 76.08 52274.83 88888.00 2010-03-02 17:30:31.406 061 18292.86 76.03 52274.73 88888.00 2010-03-02 17:30:31.906 061 18292.88 76.04 52274.61 88888.00 2010-03-02 17:30:32.406 061 18293.04 76.05 52274.69 88888.00 2010-03-02 17:30:32.906 061 18292.98 76.05 52274.81 88888.00 2010-03-02 17:30:33.406 061 18293.05 76.04 52274.88 88888.00 2010-03-02 17:30:33.906 061 18293.05 76.07 52274.85 88888.00 2010-03-02 17:30:34.406 061 18293.06 76.11 52274.82 88888.00 2010-03-02 17:30:34.906 061 18293.10 76.15 52274.72 88888.00 2010-03-02 17:30:35.406 061 18293.06 76.12 52274.68 88888.00 2010-03-02 17:30:35.906 061 18293.01 76.08 52274.75 88888.00 2010-03-02 17:30:36.406 061 18293.10 75.86 52274.79 88888.00 2010-03-02 17:30:36.906 061 18293.06 75.78 52274.74 88888.00 2010-03-02 17:30:37.406 061 18293.11 75.78 52274.72 88888.00 2010-03-02 17:30:37.906 061 18293.14 75.74 52274.75 88888.00 2010-03-02 17:30:38.406 061 18293.15 75.78 52274.80 88888.00 2010-03-02 17:30:38.906 061 18293.10 75.84 52274.65 88888.00 2010-03-02 17:30:39.406 061 18293.07 76.05 52274.48 88888.00 2010-03-02 17:30:39.906 061 18293.07 76.10 52274.30 88888.00 2010-03-02 17:30:40.406 061 18293.06 76.13 52274.40 88888.00 2010-03-02 17:30:40.906 061 18293.06 76.09 52274.48 88888.00 2010-03-02 17:30:41.406 061 18293.10 76.09 52274.51 88888.00 2010-03-02 17:30:41.906 061 18293.07 76.14 52274.51 88888.00 2010-03-02 17:30:42.406 061 18293.17 76.07 52274.53 88888.00 2010-03-02 17:30:42.906 061 18293.21 76.04 52274.52 88888.00 2010-03-02 17:30:43.406 061 18293.19 76.06 52274.44 88888.00 2010-03-02 17:30:43.906 061 18293.11 76.06 52274.61 88888.00 2010-03-02 17:30:44.406 061 18293.05 76.11 52274.73 88888.00 2010-03-02 17:30:44.906 061 18293.16 76.08 52274.71 88888.00 2010-03-02 17:30:45.406 061 18293.22 76.10 52274.72 88888.00 2010-03-02 17:30:45.906 061 18293.25 76.13 52274.74 88888.00 2010-03-02 17:30:46.406 061 18293.22 76.06 52274.71 88888.00 2010-03-02 17:30:46.906 061 18293.23 75.97 52274.71 88888.00 2010-03-02 17:30:47.406 061 18293.32 76.01 52274.76 88888.00 2010-03-02 17:30:47.906 061 18293.37 76.03 52274.89 88888.00 2010-03-02 17:30:48.406 061 18293.48 76.04 52274.92 88888.00 2010-03-02 17:30:48.906 061 18293.44 76.09 52274.84 88888.00 2010-03-02 17:30:49.406 061 18293.40 76.05 52274.83 88888.00 2010-03-02 17:30:49.906 061 18293.38 75.94 52274.74 88888.00 2010-03-02 17:30:50.406 061 18293.34 75.96 52274.72 88888.00 2010-03-02 17:30:50.906 061 18293.48 75.98 52274.76 88888.00 2010-03-02 17:30:51.406 061 18293.63 75.98 52274.71 88888.00 2010-03-02 17:30:51.906 061 18293.76 76.02 52274.70 88888.00 2010-03-02 17:30:52.406 061 18293.63 76.02 52274.74 88888.00 2010-03-02 17:30:52.906 061 18293.59 76.02 52274.67 88888.00 2010-03-02 17:30:53.406 061 18293.63 76.06 52274.62 88888.00 2010-03-02 17:30:53.906 061 18293.59 76.11 52274.75 88888.00 2010-03-02 17:30:54.406 061 18293.65 76.12 52274.73 88888.00 2010-03-02 17:30:54.906 061 18293.59 76.12 52274.79 88888.00 2010-03-02 17:30:55.406 061 18293.59 76.01 52274.76 88888.00 2010-03-02 17:30:55.906 061 18293.64 76.02 52274.87 88888.00 2010-03-02 17:30:56.406 061 18293.60 76.09 52274.84 88888.00 2010-03-02 17:30:56.906 061 18293.70 76.04 52274.80 88888.00 2010-03-02 17:30:57.406 061 18293.80 76.06 52274.79 88888.00 2010-03-02 17:30:57.906 061 18293.62 76.02 52274.65 88888.00 2010-03-02 17:30:58.406 061 18293.56 75.99 52274.75 88888.00 2010-03-02 17:30:58.906 061 18293.54 76.03 52274.73 88888.00 2010-03-02 17:30:59.406 061 18293.45 75.98 52274.61 88888.00 2010-03-02 17:30:59.906 061 18293.45 75.94 52274.64 88888.00 2010-03-02 17:31:00.406 061 18293.53 76.00 52274.61 88888.00 2010-03-02 17:31:00.906 061 18293.54 76.04 52274.60 88888.00 2010-03-02 17:31:01.406 061 18293.52 76.01 52274.75 88888.00 2010-03-02 17:31:01.906 061 18293.59 75.98 52274.68 88888.00 2010-03-02 17:31:02.406 061 18293.52 76.12 52274.59 88888.00 2010-03-02 17:31:02.906 061 18293.55 76.18 52274.77 88888.00 2010-03-02 17:31:03.406 061 18293.62 76.16 52274.88 88888.00 2010-03-02 17:31:03.906 061 18293.69 76.08 52274.74 88888.00 2010-03-02 17:31:04.406 061 18293.68 76.04 52274.62 88888.00 2010-03-02 17:31:04.906 061 18293.68 76.12 52274.58 88888.00 2010-03-02 17:31:05.406 061 18293.69 76.12 52274.63 88888.00 2010-03-02 17:31:05.906 061 18293.60 76.10 52274.58 88888.00 2010-03-02 17:31:06.406 061 18293.68 76.09 52274.49 88888.00 2010-03-02 17:31:06.906 061 18293.72 76.16 52274.49 88888.00 2010-03-02 17:31:07.406 061 18293.75 76.22 52274.54 88888.00 2010-03-02 17:31:07.906 061 18293.80 76.26 52274.57 88888.00 2010-03-02 17:31:08.406 061 18293.76 76.22 52274.52 88888.00 2010-03-02 17:31:08.906 061 18293.85 76.15 52274.46 88888.00 2010-03-02 17:31:09.406 061 18293.80 76.30 52274.50 88888.00 2010-03-02 17:31:09.906 061 18293.83 76.29 52274.56 88888.00 2010-03-02 17:31:10.406 061 18293.84 76.21 52274.48 88888.00 2010-03-02 17:31:10.906 061 18293.80 76.14 52274.46 88888.00 2010-03-02 17:31:11.406 061 18293.77 76.08 52274.46 88888.00 2010-03-02 17:31:11.906 061 18293.82 76.15 52274.51 88888.00 2010-03-02 17:31:12.406 061 18293.85 76.19 52274.61 88888.00 2010-03-02 17:31:12.906 061 18293.84 76.14 52274.54 88888.00 2010-03-02 17:31:13.406 061 18293.84 76.19 52274.51 88888.00 2010-03-02 17:31:13.906 061 18293.80 76.26 52274.48 88888.00 2010-03-02 17:31:14.406 061 18293.85 76.23 52274.56 88888.00 2010-03-02 17:31:14.906 061 18293.80 76.20 52274.47 88888.00 2010-03-02 17:31:15.406 061 18293.85 76.06 52274.61 88888.00 2010-03-02 17:31:15.906 061 18293.81 76.15 52274.64 88888.00 2010-03-02 17:31:16.406 061 18293.63 76.23 52274.51 88888.00 2010-03-02 17:31:16.906 061 18293.64 76.31 52274.49 88888.00 2010-03-02 17:31:17.406 061 18293.68 76.16 52274.56 88888.00 2010-03-02 17:31:17.906 061 18293.68 76.09 52274.72 88888.00 2010-03-02 17:31:18.406 061 18293.63 76.14 52274.73 88888.00 2010-03-02 17:31:18.906 061 18293.72 76.29 52274.70 88888.00 2010-03-02 17:31:19.406 061 18293.76 76.31 52274.62 88888.00 2010-03-02 17:31:19.906 061 18293.82 76.28 52274.58 88888.00 2010-03-02 17:31:20.406 061 18293.84 76.30 52274.61 88888.00 2010-03-02 17:31:20.906 061 18293.85 76.25 52274.65 88888.00 2010-03-02 17:31:21.406 061 18293.88 76.34 52274.61 88888.00 2010-03-02 17:31:21.906 061 18293.95 76.29 52274.57 88888.00 2010-03-02 17:31:22.406 061 18294.02 76.26 52274.52 88888.00 2010-03-02 17:31:22.906 061 18294.04 76.31 52274.46 88888.00 2010-03-02 17:31:23.406 061 18293.97 76.24 52274.47 88888.00 2010-03-02 17:31:23.906 061 18294.06 76.28 52274.40 88888.00 2010-03-02 17:31:24.406 061 18294.13 76.31 52274.39 88888.00 2010-03-02 17:31:24.906 061 18294.13 76.30 52274.48 88888.00 2010-03-02 17:31:25.406 061 18294.03 76.29 52274.52 88888.00 2010-03-02 17:31:25.906 061 18294.07 76.28 52274.50 88888.00 2010-03-02 17:31:26.406 061 18294.12 76.37 52274.42 88888.00 2010-03-02 17:31:26.906 061 18293.97 76.33 52274.44 88888.00 2010-03-02 17:31:27.406 061 18294.08 76.36 52274.49 88888.00 2010-03-02 17:31:27.906 061 18294.13 76.43 52274.61 88888.00 2010-03-02 17:31:28.406 061 18294.08 76.42 52274.60 88888.00 2010-03-02 17:31:28.906 061 18294.05 76.39 52274.48 88888.00 2010-03-02 17:31:29.406 061 18294.03 76.49 52274.37 88888.00 2010-03-02 17:31:29.906 061 18294.10 76.52 52274.44 88888.00 2010-03-02 17:31:30.406 061 18294.17 76.58 52274.47 88888.00 2010-03-02 17:31:30.906 061 18294.21 76.56 52274.46 88888.00 2010-03-02 17:31:31.406 061 18294.04 76.56 52274.47 88888.00 2010-03-02 17:31:31.906 061 18294.01 76.51 52274.48 88888.00 2010-03-02 17:31:32.406 061 18293.94 76.46 52274.56 88888.00 2010-03-02 17:31:32.906 061 18293.99 76.46 52274.52 88888.00 2010-03-02 17:31:33.406 061 18294.16 76.44 52274.60 88888.00 2010-03-02 17:31:33.906 061 18294.27 76.42 52274.51 88888.00 2010-03-02 17:31:34.406 061 18294.21 76.52 52274.37 88888.00 2010-03-02 17:31:34.906 061 18294.16 76.55 52274.45 88888.00 2010-03-02 17:31:35.406 061 18294.15 76.61 52274.44 88888.00 2010-03-02 17:31:35.906 061 18294.30 76.58 52274.56 88888.00 2010-03-02 17:31:36.406 061 18294.27 76.55 52274.51 88888.00 2010-03-02 17:31:36.906 061 18294.21 76.58 52274.50 88888.00 2010-03-02 17:31:37.406 061 18294.12 76.55 52274.51 88888.00 2010-03-02 17:31:37.906 061 18294.02 76.64 52274.49 88888.00 2010-03-02 17:31:38.406 061 18294.06 76.54 52274.56 88888.00 2010-03-02 17:31:38.906 061 18294.06 76.45 52274.62 88888.00 2010-03-02 17:31:39.406 061 18294.16 76.47 52274.71 88888.00 2010-03-02 17:31:39.906 061 18294.23 76.55 52274.60 88888.00 2010-03-02 17:31:40.406 061 18294.31 76.53 52274.49 88888.00 2010-03-02 17:31:40.906 061 18294.21 76.32 52274.38 88888.00 2010-03-02 17:31:41.406 061 18294.07 76.37 52274.44 88888.00 2010-03-02 17:31:41.906 061 18294.16 76.49 52274.54 88888.00 2010-03-02 17:31:42.406 061 18294.17 76.43 52274.49 88888.00 2010-03-02 17:31:42.906 061 18294.19 76.42 52274.42 88888.00 2010-03-02 17:31:43.406 061 18294.18 76.49 52274.61 88888.00 2010-03-02 17:31:43.906 061 18294.12 76.48 52274.63 88888.00 2010-03-02 17:31:44.406 061 18294.13 76.47 52274.79 88888.00 2010-03-02 17:31:44.906 061 18294.12 76.46 52274.82 88888.00 2010-03-02 17:31:45.406 061 18294.07 76.46 52274.74 88888.00 2010-03-02 17:31:45.906 061 18294.12 76.46 52274.70 88888.00 2010-03-02 17:31:46.406 061 18294.12 76.41 52274.74 88888.00 2010-03-02 17:31:46.906 061 18294.13 76.41 52274.77 88888.00 2010-03-02 17:31:47.406 061 18294.07 76.40 52274.76 88888.00 2010-03-02 17:31:47.906 061 18294.10 76.40 52274.86 88888.00 2010-03-02 17:31:48.406 061 18294.31 76.40 52274.84 88888.00 2010-03-02 17:31:48.906 061 18294.29 76.41 52274.89 88888.00 2010-03-02 17:31:49.406 061 18294.23 76.30 52274.85 88888.00 2010-03-02 17:31:49.906 061 18294.12 76.30 52274.82 88888.00 2010-03-02 17:31:50.406 061 18294.18 76.31 52274.77 88888.00 2010-03-02 17:31:50.906 061 18294.17 76.28 52274.75 88888.00 2010-03-02 17:31:51.406 061 18294.07 76.00 52274.83 88888.00 2010-03-02 17:31:51.906 061 18294.10 75.85 52274.88 88888.00 2010-03-02 17:31:52.406 061 18294.24 75.98 52274.87 88888.00 2010-03-02 17:31:52.906 061 18294.40 75.83 52274.80 88888.00 2010-03-02 17:31:53.406 061 18294.39 76.03 52274.80 88888.00 2010-03-02 17:31:53.906 061 18294.38 76.20 52274.69 88888.00 2010-03-02 17:31:54.406 061 18294.35 76.16 52274.71 88888.00 2010-03-02 17:31:54.906 061 18294.30 76.14 52274.69 88888.00 2010-03-02 17:31:55.406 061 18294.31 76.17 52274.73 88888.00 2010-03-02 17:31:55.906 061 18294.35 76.13 52274.70 88888.00 2010-03-02 17:31:56.406 061 18294.30 76.15 52274.73 88888.00 2010-03-02 17:31:56.906 061 18294.29 76.01 52274.70 88888.00 2010-03-02 17:31:57.406 061 18294.28 76.06 52274.64 88888.00 2010-03-02 17:31:57.906 061 18294.31 76.14 52274.75 88888.00 2010-03-02 17:31:58.406 061 18294.21 76.15 52274.82 88888.00 2010-03-02 17:31:58.906 061 18294.16 76.13 52274.91 88888.00 2010-03-02 17:31:59.406 061 18294.18 76.13 52275.07 88888.00 2010-03-02 17:31:59.906 061 18294.20 76.09 52275.11 88888.00 2010-03-02 17:32:00.406 061 18294.10 76.16 52275.07 88888.00 2010-03-02 17:32:00.906 061 18294.13 76.18 52275.10 88888.00 2010-03-02 17:32:01.406 061 18294.19 76.12 52275.08 88888.00 2010-03-02 17:32:01.906 061 18294.20 76.16 52275.08 88888.00 2010-03-02 17:32:02.406 061 18294.18 76.25 52275.08 88888.00 2010-03-02 17:32:02.906 061 18294.01 76.16 52275.12 88888.00 2010-03-02 17:32:03.406 061 18294.06 76.10 52275.14 88888.00 2010-03-02 17:32:03.906 061 18294.17 76.03 52274.97 88888.00 2010-03-02 17:32:04.406 061 18294.03 76.03 52274.87 88888.00 2010-03-02 17:32:04.906 061 18293.98 75.99 52274.99 88888.00 2010-03-02 17:32:05.406 061 18293.90 75.98 52275.08 88888.00 2010-03-02 17:32:05.906 061 18293.91 75.98 52275.16 88888.00 2010-03-02 17:32:06.406 061 18293.87 76.03 52275.18 88888.00 2010-03-02 17:32:06.906 061 18293.95 75.97 52275.20 88888.00 2010-03-02 17:32:07.406 061 18293.85 75.88 52275.19 88888.00 2010-03-02 17:32:07.906 061 18293.88 75.87 52275.33 88888.00 2010-03-02 17:32:08.406 061 18293.74 75.87 52275.39 88888.00 2010-03-02 17:32:08.906 061 18293.83 75.88 52275.46 88888.00 2010-03-02 17:32:09.406 061 18293.87 75.89 52275.34 88888.00 2010-03-02 17:32:09.906 061 18293.80 75.80 52275.31 88888.00 2010-03-02 17:32:10.406 061 18293.68 75.89 52275.51 88888.00 2010-03-02 17:32:10.906 061 18293.66 75.86 52275.61 88888.00 2010-03-02 17:32:11.406 061 18293.68 75.83 52275.46 88888.00 2010-03-02 17:32:11.906 061 18293.66 75.80 52275.39 88888.00 2010-03-02 17:32:12.406 061 18293.62 75.86 52275.33 88888.00 2010-03-02 17:32:12.906 061 18293.65 75.90 52275.34 88888.00 2010-03-02 17:32:13.406 061 18293.68 75.94 52275.45 88888.00 2010-03-02 17:32:13.906 061 18293.59 75.89 52275.50 88888.00 2010-03-02 17:32:14.406 061 18293.61 75.86 52275.44 88888.00 2010-03-02 17:32:14.906 061 18293.69 75.73 52275.20 88888.00 2010-03-02 17:32:15.406 061 18293.63 75.72 52275.23 88888.00 2010-03-02 17:32:15.906 061 18293.55 75.78 52275.31 88888.00 2010-03-02 17:32:16.406 061 18293.52 75.82 52275.30 88888.00 2010-03-02 17:32:16.906 061 18293.44 75.94 52275.27 88888.00 2010-03-02 17:32:17.406 061 18293.39 75.95 52275.28 88888.00 2010-03-02 17:32:17.906 061 18293.32 75.87 52275.17 88888.00 2010-03-02 17:32:18.406 061 18293.26 75.90 52275.17 88888.00 2010-03-02 17:32:18.906 061 18293.27 75.85 52275.30 88888.00 2010-03-02 17:32:19.406 061 18293.27 75.85 52275.30 88888.00 2010-03-02 17:32:19.906 061 18293.32 75.81 52275.27 88888.00 2010-03-02 17:32:20.406 061 18293.23 75.72 52275.26 88888.00 2010-03-02 17:32:20.906 061 18293.11 75.75 52275.26 88888.00 2010-03-02 17:32:21.406 061 18293.18 75.76 52275.29 88888.00 2010-03-02 17:32:21.906 061 18293.25 75.71 52275.31 88888.00 2010-03-02 17:32:22.406 061 18293.19 75.66 52275.34 88888.00 2010-03-02 17:32:22.906 061 18293.12 75.67 52275.32 88888.00 2010-03-02 17:32:23.406 061 18293.11 75.75 52275.28 88888.00 2010-03-02 17:32:23.906 061 18293.08 75.73 52275.31 88888.00 2010-03-02 17:32:24.406 061 18293.07 75.69 52275.33 88888.00 2010-03-02 17:32:24.906 061 18293.14 75.69 52275.42 88888.00 2010-03-02 17:32:25.406 061 18293.15 75.69 52275.47 88888.00 2010-03-02 17:32:25.906 061 18293.08 75.70 52275.45 88888.00 2010-03-02 17:32:26.406 061 18293.01 75.61 52275.43 88888.00 2010-03-02 17:32:26.906 061 18292.99 75.56 52275.39 88888.00 2010-03-02 17:32:27.406 061 18292.99 75.58 52275.42 88888.00 2010-03-02 17:32:27.906 061 18292.96 75.65 52275.37 88888.00 2010-03-02 17:32:28.406 061 18292.99 75.64 52275.44 88888.00 2010-03-02 17:32:28.906 061 18292.98 75.63 52275.50 88888.00 2010-03-02 17:32:29.406 061 18292.99 75.63 52275.46 88888.00 2010-03-02 17:32:29.906 061 18292.94 75.59 52275.54 88888.00 2010-03-02 17:32:30.406 061 18292.93 75.55 52275.60 88888.00 2010-03-02 17:32:30.906 061 18292.82 75.52 52275.52 88888.00 2010-03-02 17:32:31.406 061 18292.80 75.51 52275.49 88888.00 2010-03-02 17:32:31.906 061 18292.77 75.47 52275.45 88888.00 2010-03-02 17:32:32.406 061 18292.87 75.49 52275.46 88888.00 2010-03-02 17:32:32.906 061 18292.84 75.44 52275.56 88888.00 2010-03-02 17:32:33.406 061 18292.82 75.45 52275.47 88888.00 2010-03-02 17:32:33.906 061 18292.82 75.48 52275.34 88888.00 2010-03-02 17:32:34.406 061 18292.85 75.47 52275.27 88888.00 2010-03-02 17:32:34.906 061 18292.92 75.39 52275.30 88888.00 2010-03-02 17:32:35.406 061 18292.84 75.30 52275.41 88888.00 2010-03-02 17:32:35.906 061 18292.86 75.21 52275.35 88888.00 2010-03-02 17:32:36.406 061 18292.93 75.23 52275.31 88888.00 2010-03-02 17:32:36.906 061 18292.89 75.25 52275.32 88888.00 2010-03-02 17:32:37.406 061 18292.87 75.30 52275.39 88888.00 2010-03-02 17:32:37.906 061 18292.85 75.36 52275.41 88888.00 2010-03-02 17:32:38.406 061 18292.88 75.32 52275.34 88888.00 2010-03-02 17:32:38.906 061 18292.95 75.26 52275.38 88888.00 2010-03-02 17:32:39.406 061 18293.03 75.28 52275.44 88888.00 2010-03-02 17:32:39.906 061 18292.97 75.31 52275.37 88888.00 2010-03-02 17:32:40.406 061 18293.04 75.36 52275.30 88888.00 2010-03-02 17:32:40.906 061 18293.03 75.32 52275.39 88888.00 2010-03-02 17:32:41.406 061 18292.98 75.26 52275.43 88888.00 2010-03-02 17:32:41.906 061 18292.96 75.29 52275.40 88888.00 2010-03-02 17:32:42.406 061 18292.89 75.28 52275.45 88888.00 2010-03-02 17:32:42.906 061 18292.73 75.23 52275.38 88888.00 2010-03-02 17:32:43.406 061 18292.65 75.29 52275.34 88888.00 2010-03-02 17:32:43.906 061 18292.77 75.26 52275.29 88888.00 2010-03-02 17:32:44.406 061 18292.73 75.29 52275.24 88888.00 2010-03-02 17:32:44.906 061 18292.67 75.23 52275.15 88888.00 2010-03-02 17:32:45.406 061 18292.83 75.19 52275.15 88888.00 2010-03-02 17:32:45.906 061 18292.93 75.11 52275.12 88888.00 2010-03-02 17:32:46.406 061 18292.82 75.11 52275.19 88888.00 2010-03-02 17:32:46.906 061 18292.92 75.12 52275.19 88888.00 2010-03-02 17:32:47.406 061 18292.96 75.07 52275.28 88888.00 2010-03-02 17:32:47.906 061 18292.78 75.05 52275.33 88888.00 2010-03-02 17:32:48.406 061 18292.76 75.10 52275.24 88888.00 2010-03-02 17:32:48.906 061 18292.80 75.08 52275.32 88888.00 2010-03-02 17:32:49.406 061 18292.61 74.91 52275.34 88888.00 2010-03-02 17:32:49.906 061 18292.62 74.87 52275.31 88888.00 2010-03-02 17:32:50.406 061 18292.71 74.94 52275.31 88888.00 2010-03-02 17:32:50.906 061 18292.66 75.00 52275.28 88888.00 2010-03-02 17:32:51.406 061 18292.67 74.97 52275.35 88888.00 2010-03-02 17:32:51.906 061 18292.60 74.95 52275.35 88888.00 2010-03-02 17:32:52.406 061 18292.69 74.94 52275.31 88888.00 2010-03-02 17:32:52.906 061 18292.71 74.95 52275.42 88888.00 2010-03-02 17:32:53.406 061 18292.79 74.89 52275.32 88888.00 2010-03-02 17:32:53.906 061 18292.69 74.88 52275.24 88888.00 2010-03-02 17:32:54.406 061 18292.69 74.88 52275.20 88888.00 2010-03-02 17:32:54.906 061 18292.68 74.87 52275.18 88888.00 2010-03-02 17:32:55.406 061 18292.64 74.89 52275.15 88888.00 2010-03-02 17:32:55.906 061 18292.62 74.99 52275.09 88888.00 2010-03-02 17:32:56.406 061 18292.69 74.98 52275.20 88888.00 2010-03-02 17:32:56.906 061 18292.79 74.98 52275.28 88888.00 2010-03-02 17:32:57.406 061 18292.80 74.92 52275.11 88888.00 2010-03-02 17:32:57.906 061 18292.63 74.89 52275.08 88888.00 2010-03-02 17:32:58.406 061 18292.56 74.95 52275.08 88888.00 2010-03-02 17:32:58.906 061 18292.66 74.94 52275.15 88888.00 2010-03-02 17:32:59.406 061 18292.79 74.88 52275.16 88888.00 2010-03-02 17:32:59.906 061 18292.77 74.85 52275.12 88888.00 2010-03-02 17:33:00.406 061 18292.80 74.83 52275.15 88888.00 2010-03-02 17:33:00.906 061 18292.78 74.80 52275.16 88888.00 2010-03-02 17:33:01.406 061 18292.87 74.81 52275.14 88888.00 2010-03-02 17:33:01.906 061 18292.92 74.80 52275.15 88888.00 2010-03-02 17:33:02.406 061 18292.86 74.79 52274.99 88888.00 2010-03-02 17:33:02.906 061 18292.94 74.81 52275.00 88888.00 2010-03-02 17:33:03.406 061 18292.97 74.81 52275.08 88888.00 2010-03-02 17:33:03.906 061 18292.90 74.79 52275.07 88888.00 2010-03-02 17:33:04.406 061 18292.93 74.80 52275.14 88888.00 2010-03-02 17:33:04.906 061 18293.03 74.73 52275.15 88888.00 2010-03-02 17:33:05.406 061 18293.00 74.69 52275.05 88888.00 2010-03-02 17:33:05.906 061 18292.98 74.70 52275.08 88888.00 2010-03-02 17:33:06.406 061 18293.03 74.71 52275.07 88888.00 2010-03-02 17:33:06.906 061 18292.93 74.66 52275.06 88888.00 2010-03-02 17:33:07.406 061 18292.99 74.64 52274.91 88888.00 2010-03-02 17:33:07.906 061 18292.97 74.72 52274.89 88888.00 2010-03-02 17:33:08.406 061 18292.94 74.80 52274.99 88888.00 2010-03-02 17:33:08.906 061 18293.09 74.78 52275.02 88888.00 2010-03-02 17:33:09.406 061 18293.07 74.78 52275.17 88888.00 2010-03-02 17:33:09.906 061 18293.03 74.76 52274.99 88888.00 2010-03-02 17:33:10.406 061 18293.10 74.78 52274.91 88888.00 2010-03-02 17:33:10.906 061 18293.00 74.84 52274.96 88888.00 2010-03-02 17:33:11.406 061 18293.06 74.84 52274.91 88888.00 2010-03-02 17:33:11.906 061 18293.10 74.83 52274.98 88888.00 2010-03-02 17:33:12.406 061 18293.10 74.82 52275.04 88888.00 2010-03-02 17:33:12.906 061 18293.12 74.84 52274.96 88888.00 2010-03-02 17:33:13.406 061 18293.15 74.83 52274.91 88888.00 2010-03-02 17:33:13.906 061 18293.07 74.78 52274.82 88888.00 2010-03-02 17:33:14.406 061 18293.06 74.81 52274.84 88888.00 2010-03-02 17:33:14.906 061 18293.14 74.81 52274.80 88888.00 2010-03-02 17:33:15.406 061 18293.06 74.85 52274.82 88888.00 2010-03-02 17:33:15.906 061 18293.04 74.89 52274.89 88888.00 2010-03-02 17:33:16.406 061 18293.06 74.88 52274.89 88888.00 2010-03-02 17:33:16.906 061 18293.10 74.86 52274.88 88888.00 2010-03-02 17:33:17.406 061 18293.03 74.82 52274.84 88888.00 2010-03-02 17:33:17.906 061 18293.03 74.88 52274.77 88888.00 2010-03-02 17:33:18.406 061 18293.15 74.82 52274.73 88888.00 2010-03-02 17:33:18.906 061 18293.19 74.79 52274.75 88888.00 2010-03-02 17:33:19.406 061 18293.11 74.74 52274.76 88888.00 2010-03-02 17:33:19.906 061 18293.03 74.80 52274.83 88888.00 2010-03-02 17:33:20.406 061 18293.16 74.79 52274.77 88888.00 2010-03-02 17:33:20.906 061 18293.15 74.83 52274.79 88888.00 2010-03-02 17:33:21.406 061 18293.10 74.83 52274.98 88888.00 2010-03-02 17:33:21.906 061 18293.19 74.82 52275.02 88888.00 2010-03-02 17:33:22.406 061 18293.22 74.88 52274.95 88888.00 2010-03-02 17:33:22.906 061 18293.26 74.88 52274.84 88888.00 2010-03-02 17:33:23.406 061 18293.12 74.85 52274.85 88888.00 2010-03-02 17:33:23.906 061 18293.10 74.85 52274.82 88888.00 2010-03-02 17:33:24.406 061 18293.17 74.84 52274.79 88888.00 2010-03-02 17:33:24.906 061 18293.18 74.83 52274.71 88888.00 2010-03-02 17:33:25.406 061 18293.22 74.80 52274.74 88888.00 2010-03-02 17:33:25.906 061 18293.22 74.80 52274.87 88888.00 2010-03-02 17:33:26.406 061 18293.28 74.79 52274.74 88888.00 2010-03-02 17:33:26.906 061 18293.27 74.76 52274.68 88888.00 2010-03-02 17:33:27.406 061 18293.22 74.79 52274.82 88888.00 2010-03-02 17:33:27.906 061 18293.25 74.80 52274.84 88888.00 2010-03-02 17:33:28.406 061 18293.33 74.87 52274.75 88888.00 2010-03-02 17:33:28.906 061 18293.34 74.81 52274.74 88888.00 2010-03-02 17:33:29.406 061 18293.29 74.88 52274.70 88888.00 2010-03-02 17:33:29.906 061 18293.25 74.90 52274.65 88888.00 2010-03-02 17:33:30.406 061 18293.40 74.90 52274.58 88888.00 2010-03-02 17:33:30.906 061 18293.43 74.98 52274.60 88888.00 2010-03-02 17:33:31.406 061 18293.40 75.06 52274.63 88888.00 2010-03-02 17:33:31.906 061 18293.41 75.06 52274.52 88888.00 2010-03-02 17:33:32.406 061 18293.47 75.00 52274.49 88888.00 2010-03-02 17:33:32.906 061 18293.37 74.99 52274.49 88888.00 2010-03-02 17:33:33.406 061 18293.43 75.02 52274.62 88888.00 2010-03-02 17:33:33.906 061 18293.42 75.02 52274.59 88888.00 2010-03-02 17:33:34.403 061 18293.26 75.09 52274.52 88888.00 2010-03-02 17:33:34.903 061 18293.28 75.15 52274.60 88888.00 2010-03-02 17:33:35.403 061 18293.37 75.19 52274.57 88888.00 2010-03-02 17:33:35.903 061 18293.33 75.17 52274.50 88888.00 2010-03-02 17:33:36.403 061 18293.42 75.13 52274.48 88888.00 2010-03-02 17:33:36.903 061 18293.40 75.16 52274.40 88888.00 2010-03-02 17:33:37.403 061 18293.37 75.14 52274.41 88888.00 2010-03-02 17:33:37.903 061 18293.36 75.04 52274.56 88888.00 2010-03-02 17:33:38.403 061 18293.38 75.15 52274.56 88888.00 2010-03-02 17:33:38.903 061 18293.47 75.07 52274.50 88888.00 2010-03-02 17:33:39.403 061 18293.56 75.16 52274.53 88888.00 2010-03-02 17:33:39.903 061 18293.65 75.23 52274.48 88888.00 2010-03-02 17:33:40.403 061 18293.64 75.21 52274.44 88888.00 2010-03-02 17:33:40.903 061 18293.61 75.20 52274.48 88888.00 2010-03-02 17:33:41.403 061 18293.55 75.24 52274.59 88888.00 2010-03-02 17:33:41.903 061 18293.55 75.32 52274.57 88888.00 2010-03-02 17:33:42.403 061 18293.69 75.32 52274.45 88888.00 2010-03-02 17:33:42.903 061 18293.64 75.35 52274.44 88888.00 2010-03-02 17:33:43.403 061 18293.68 75.43 52274.42 88888.00 2010-03-02 17:33:43.903 061 18293.71 75.39 52274.46 88888.00 2010-03-02 17:33:44.403 061 18293.66 75.37 52274.40 88888.00 2010-03-02 17:33:44.903 061 18293.69 75.37 52274.33 88888.00 2010-03-02 17:33:45.403 061 18293.60 75.28 52274.36 88888.00 2010-03-02 17:33:45.903 061 18293.71 75.19 52274.44 88888.00 2010-03-02 17:33:46.403 061 18293.75 75.22 52274.34 88888.00 2010-03-02 17:33:46.903 061 18293.77 75.47 52274.33 88888.00 2010-03-02 17:33:47.403 061 18293.71 75.55 52274.39 88888.00 2010-03-02 17:33:47.903 061 18293.62 75.53 52274.49 88888.00 2010-03-02 17:33:48.403 061 18293.70 75.53 52274.54 88888.00 2010-03-02 17:33:48.903 061 18293.80 75.43 52274.60 88888.00 2010-03-02 17:33:49.403 061 18293.83 75.47 52274.58 88888.00 2010-03-02 17:33:49.903 061 18293.95 75.53 52274.49 88888.00 2010-03-02 17:33:50.403 061 18293.97 75.53 52274.56 88888.00 2010-03-02 17:33:50.903 061 18293.86 75.53 52274.60 88888.00 2010-03-02 17:33:51.403 061 18293.76 75.50 52274.58 88888.00 2010-03-02 17:33:51.903 061 18293.71 75.45 52274.73 88888.00 2010-03-02 17:33:52.403 061 18293.77 75.45 52274.67 88888.00 2010-03-02 17:33:52.903 061 18293.77 75.53 52274.57 88888.00 2010-03-02 17:33:53.403 061 18293.81 75.52 52274.62 88888.00 2010-03-02 17:33:53.903 061 18293.85 75.43 52274.56 88888.00 2010-03-02 17:33:54.403 061 18293.97 75.42 52274.53 88888.00 2010-03-02 17:33:54.903 061 18293.97 75.47 52274.48 88888.00 2010-03-02 17:33:55.403 061 18293.92 75.54 52274.65 88888.00 2010-03-02 17:33:55.903 061 18293.85 75.56 52274.77 88888.00 2010-03-02 17:33:56.403 061 18293.84 75.61 52274.71 88888.00 2010-03-02 17:33:56.903 061 18293.86 75.49 52274.64 88888.00 2010-03-02 17:33:57.403 061 18293.83 75.49 52274.61 88888.00 2010-03-02 17:33:57.903 061 18293.87 75.47 52274.61 88888.00 2010-03-02 17:33:58.403 061 18293.84 75.48 52274.52 88888.00 2010-03-02 17:33:58.903 061 18293.76 75.45 52274.59 88888.00 2010-03-02 17:33:59.403 061 18293.73 75.35 52274.69 88888.00 2010-03-02 17:33:59.903 061 18293.68 75.42 52274.65 88888.00 2010-03-02 17:34:00.403 061 18293.68 75.53 52274.77 88888.00 2010-03-02 17:34:00.903 061 18293.72 75.51 52274.85 88888.00 2010-03-02 17:34:01.403 061 18293.75 75.59 52274.93 88888.00 2010-03-02 17:34:01.903 061 18293.70 75.52 52274.94 88888.00 2010-03-02 17:34:02.403 061 18293.68 75.53 52274.86 88888.00 2010-03-02 17:34:02.903 061 18293.66 75.54 52274.86 88888.00 2010-03-02 17:34:03.403 061 18293.76 75.49 52274.88 88888.00 2010-03-02 17:34:03.903 061 18293.81 75.38 52274.85 88888.00 2010-03-02 17:34:04.403 061 18293.70 75.35 52274.87 88888.00 2010-03-02 17:34:04.903 061 18293.62 75.51 52274.95 88888.00 2010-03-02 17:34:05.403 061 18293.61 75.64 52274.91 88888.00 2010-03-02 17:34:05.903 061 18293.65 75.64 52274.88 88888.00 2010-03-02 17:34:06.403 061 18293.69 75.56 52274.93 88888.00 2010-03-02 17:34:06.903 061 18293.71 75.52 52274.91 88888.00 2010-03-02 17:34:07.403 061 18293.72 75.52 52274.79 88888.00 2010-03-02 17:34:07.903 061 18293.74 75.58 52274.86 88888.00 2010-03-02 17:34:08.403 061 18293.71 75.61 52274.87 88888.00 2010-03-02 17:34:08.903 061 18293.70 75.59 52274.94 88888.00 2010-03-02 17:34:09.403 061 18293.68 75.61 52274.91 88888.00 2010-03-02 17:34:09.903 061 18293.66 75.63 52274.89 88888.00 2010-03-02 17:34:10.403 061 18293.75 75.69 52274.88 88888.00 2010-03-02 17:34:10.903 061 18293.74 75.68 52274.82 88888.00 2010-03-02 17:34:11.403 061 18293.65 75.65 52274.82 88888.00 2010-03-02 17:34:11.903 061 18293.80 75.61 52274.92 88888.00 2010-03-02 17:34:12.403 061 18293.76 75.56 52275.04 88888.00 2010-03-02 17:34:12.903 061 18293.80 75.51 52275.08 88888.00 2010-03-02 17:34:13.403 061 18293.76 75.67 52275.10 88888.00 2010-03-02 17:34:13.903 061 18293.74 75.71 52274.96 88888.00 2010-03-02 17:34:14.403 061 18293.75 75.71 52275.03 88888.00 2010-03-02 17:34:14.903 061 18293.70 75.73 52275.11 88888.00 2010-03-02 17:34:15.403 061 18293.62 75.75 52275.20 88888.00 2010-03-02 17:34:15.903 061 18293.70 75.73 52275.18 88888.00 2010-03-02 17:34:16.403 061 18293.72 75.74 52275.08 88888.00 2010-03-02 17:34:16.903 061 18293.70 75.72 52275.07 88888.00 2010-03-02 17:34:17.403 061 18293.70 75.68 52274.95 88888.00 2010-03-02 17:34:17.903 061 18293.71 75.74 52275.16 88888.00 2010-03-02 17:34:18.403 061 18293.64 75.73 52275.15 88888.00 2010-03-02 17:34:18.903 061 18293.63 75.71 52275.14 88888.00 2010-03-02 17:34:19.403 061 18293.69 75.77 52275.27 88888.00 2010-03-02 17:34:19.903 061 18293.69 75.75 52275.17 88888.00 2010-03-02 17:34:20.403 061 18293.59 75.80 52275.04 88888.00 2010-03-02 17:34:20.903 061 18293.68 75.94 52275.03 88888.00 2010-03-02 17:34:21.403 061 18293.72 75.96 52275.00 88888.00 2010-03-02 17:34:21.903 061 18293.71 75.91 52274.95 88888.00 2010-03-02 17:34:22.403 061 18293.65 75.94 52275.06 88888.00 2010-03-02 17:34:22.903 061 18293.60 75.96 52275.09 88888.00 2010-03-02 17:34:23.403 061 18293.61 75.90 52275.08 88888.00 2010-03-02 17:34:23.903 061 18293.64 75.84 52275.09 88888.00 2010-03-02 17:34:24.403 061 18293.51 75.81 52275.18 88888.00 2010-03-02 17:34:24.903 061 18293.51 75.79 52275.14 88888.00 2010-03-02 17:34:25.403 061 18293.48 75.81 52275.18 88888.00 2010-03-02 17:34:25.903 061 18293.43 75.76 52275.26 88888.00 2010-03-02 17:34:26.403 061 18293.43 75.80 52275.14 88888.00 2010-03-02 17:34:26.903 061 18293.38 75.81 52275.21 88888.00 2010-03-02 17:34:27.403 061 18293.39 75.75 52275.21 88888.00 2010-03-02 17:34:27.903 061 18293.43 75.77 52275.16 88888.00 2010-03-02 17:34:28.403 061 18293.48 75.76 52275.23 88888.00 2010-03-02 17:34:28.903 061 18293.38 75.69 52275.19 88888.00 2010-03-02 17:34:29.403 061 18293.38 75.71 52275.15 88888.00 2010-03-02 17:34:29.903 061 18293.39 75.70 52275.06 88888.00 2010-03-02 17:34:30.403 061 18293.30 75.61 52275.12 88888.00 2010-03-02 17:34:30.903 061 18293.25 75.66 52275.15 88888.00 2010-03-02 17:34:31.403 061 18293.31 75.70 52275.17 88888.00 2010-03-02 17:34:31.903 061 18293.29 75.67 52275.14 88888.00 2010-03-02 17:34:32.403 061 18293.47 75.66 52275.12 88888.00 2010-03-02 17:34:32.903 061 18293.41 75.67 52275.21 88888.00 2010-03-02 17:34:33.403 061 18293.29 75.66 52275.23 88888.00 2010-03-02 17:34:33.903 061 18293.30 75.64 52275.19 88888.00 2010-03-02 17:34:34.403 061 18293.26 75.67 52275.19 88888.00 2010-03-02 17:34:34.903 061 18293.25 75.70 52275.22 88888.00 2010-03-02 17:34:35.403 061 18293.25 75.72 52275.33 88888.00 2010-03-02 17:34:35.903 061 18293.21 75.73 52275.23 88888.00 2010-03-02 17:34:36.403 061 18293.14 75.69 52275.27 88888.00 2010-03-02 17:34:36.903 061 18293.10 75.68 52275.41 88888.00 2010-03-02 17:34:37.403 061 18293.20 75.51 52275.49 88888.00 2010-03-02 17:34:37.903 061 18293.18 75.41 52275.49 88888.00 2010-03-02 17:34:38.403 061 18293.09 75.49 52275.50 88888.00 2010-03-02 17:34:38.903 061 18293.04 75.42 52275.57 88888.00 2010-03-02 17:34:39.403 061 18292.96 75.40 52275.60 88888.00 2010-03-02 17:34:39.903 061 18293.01 75.42 52275.43 88888.00 2010-03-02 17:34:40.403 061 18293.06 75.39 52275.33 88888.00 2010-03-02 17:34:40.903 061 18293.09 75.40 52275.33 88888.00 2010-03-02 17:34:41.403 061 18293.05 75.32 52275.42 88888.00 2010-03-02 17:34:41.903 061 18293.14 75.37 52275.49 88888.00 2010-03-02 17:34:42.403 061 18293.14 75.43 52275.46 88888.00 2010-03-02 17:34:42.903 061 18293.10 75.47 52275.44 88888.00 2010-03-02 17:34:43.403 061 18293.20 75.45 52275.56 88888.00 2010-03-02 17:34:43.903 061 18293.19 75.49 52275.57 88888.00 2010-03-02 17:34:44.403 061 18293.16 75.53 52275.46 88888.00 2010-03-02 17:34:44.903 061 18292.97 75.51 52275.30 88888.00 2010-03-02 17:34:45.403 061 18293.10 75.44 52275.28 88888.00 2010-03-02 17:34:45.903 061 18293.11 75.43 52275.27 88888.00 2010-03-02 17:34:46.403 061 18293.15 75.40 52275.31 88888.00 2010-03-02 17:34:46.903 061 18293.22 75.44 52275.37 88888.00 2010-03-02 17:34:47.403 061 18293.21 75.38 52275.33 88888.00 2010-03-02 17:34:47.903 061 18293.16 75.18 52275.29 88888.00 2010-03-02 17:34:48.403 061 18293.25 75.35 52275.30 88888.00 2010-03-02 17:34:48.903 061 18293.22 75.39 52275.23 88888.00 2010-03-02 17:34:49.403 061 18293.11 75.34 52275.34 88888.00 2010-03-02 17:34:49.903 061 18293.15 75.41 52275.33 88888.00 2010-03-02 17:34:50.403 061 18293.16 75.41 52275.45 88888.00 2010-03-02 17:34:50.903 061 18293.15 75.37 52275.46 88888.00 2010-03-02 17:34:51.403 061 18293.16 75.40 52275.49 88888.00 2010-03-02 17:34:51.903 061 18293.14 75.45 52275.44 88888.00 2010-03-02 17:34:52.403 061 18293.10 75.47 52275.43 88888.00 2010-03-02 17:34:52.903 061 18293.16 75.40 52275.54 88888.00 2010-03-02 17:34:53.403 061 18293.22 75.46 52275.54 88888.00 2010-03-02 17:34:53.903 061 18293.25 75.43 52275.53 88888.00 2010-03-02 17:34:54.403 061 18293.27 75.38 52275.45 88888.00 2010-03-02 17:34:54.903 061 18293.20 75.35 52275.54 88888.00 2010-03-02 17:34:55.403 061 18293.14 75.40 52275.70 88888.00 2010-03-02 17:34:55.903 061 18293.19 75.45 52275.58 88888.00 2010-03-02 17:34:56.403 061 18293.22 75.52 52275.50 88888.00 2010-03-02 17:34:56.903 061 18293.27 75.51 52275.43 88888.00 2010-03-02 17:34:57.403 061 18293.20 75.51 52275.43 88888.00 2010-03-02 17:34:57.903 061 18293.00 75.49 52275.34 88888.00 2010-03-02 17:34:58.403 061 18293.14 75.49 52275.40 88888.00 2010-03-02 17:34:58.903 061 18293.22 75.45 52275.46 88888.00 2010-03-02 17:34:59.403 061 18293.21 75.31 52275.52 88888.00 2010-03-02 17:34:59.903 061 18293.16 75.45 52275.55 88888.00 2010-03-02 17:35:00.403 061 18293.16 75.45 52275.46 88888.00 2010-03-02 17:35:00.903 061 18293.19 75.45 52275.51 88888.00 2010-03-02 17:35:01.403 061 18293.18 75.55 52275.49 88888.00 2010-03-02 17:35:01.903 061 18293.16 75.58 52275.49 88888.00 2010-03-02 17:35:02.403 061 18293.23 75.57 52275.37 88888.00 2010-03-02 17:35:02.903 061 18293.20 75.54 52275.31 88888.00 2010-03-02 17:35:03.403 061 18293.17 75.49 52275.38 88888.00 2010-03-02 17:35:03.903 061 18293.20 75.55 52275.51 88888.00 2010-03-02 17:35:04.403 061 18293.31 75.59 52275.50 88888.00 2010-03-02 17:35:04.903 061 18293.30 75.64 52275.37 88888.00 2010-03-02 17:35:05.403 061 18293.32 75.67 52275.19 88888.00 2010-03-02 17:35:05.903 061 18293.28 75.63 52275.26 88888.00 2010-03-02 17:35:06.403 061 18293.23 75.68 52275.40 88888.00 2010-03-02 17:35:06.903 061 18293.25 75.73 52275.40 88888.00 2010-03-02 17:35:07.403 061 18293.23 75.73 52275.42 88888.00 2010-03-02 17:35:07.903 061 18293.23 75.73 52275.33 88888.00 2010-03-02 17:35:08.403 061 18293.18 75.79 52275.35 88888.00 2010-03-02 17:35:08.903 061 18293.17 75.77 52275.41 88888.00 2010-03-02 17:35:09.403 061 18293.20 75.75 52275.38 88888.00 2010-03-02 17:35:09.903 061 18293.27 75.74 52275.38 88888.00 2010-03-02 17:35:10.403 061 18293.22 75.75 52275.34 88888.00 2010-03-02 17:35:10.903 061 18293.22 75.72 52275.28 88888.00 2010-03-02 17:35:11.403 061 18293.05 75.69 52275.30 88888.00 2010-03-02 17:35:11.903 061 18293.04 75.75 52275.28 88888.00 2010-03-02 17:35:12.403 061 18293.16 75.82 52275.35 88888.00 2010-03-02 17:35:12.903 061 18293.17 75.82 52275.44 88888.00 2010-03-02 17:35:13.403 061 18293.06 75.76 52275.53 88888.00 2010-03-02 17:35:13.903 061 18293.09 75.59 52275.54 88888.00 2010-03-02 17:35:14.403 061 18293.15 75.58 52275.52 88888.00 2010-03-02 17:35:14.903 061 18293.15 75.71 52275.52 88888.00 2010-03-02 17:35:15.403 061 18293.05 75.76 52275.58 88888.00 2010-03-02 17:35:15.903 061 18293.06 75.79 52275.52 88888.00 2010-03-02 17:35:16.403 061 18293.05 75.81 52275.53 88888.00 2010-03-02 17:35:16.903 061 18292.99 75.80 52275.42 88888.00 2010-03-02 17:35:17.403 061 18292.97 75.76 52275.42 88888.00 2010-03-02 17:35:17.903 061 18292.98 75.73 52275.56 88888.00 2010-03-02 17:35:18.403 061 18293.05 75.76 52275.57 88888.00 2010-03-02 17:35:18.903 061 18292.89 75.75 52275.47 88888.00 2010-03-02 17:35:19.403 061 18292.90 75.74 52275.49 88888.00 2010-03-02 17:35:19.903 061 18292.95 75.88 52275.38 88888.00 2010-03-02 17:35:20.403 061 18292.99 75.88 52275.43 88888.00 2010-03-02 17:35:20.903 061 18292.98 75.86 52275.54 88888.00 2010-03-02 17:35:21.403 061 18292.97 75.89 52275.58 88888.00 2010-03-02 17:35:21.903 061 18293.04 75.82 52275.58 88888.00 2010-03-02 17:35:22.403 061 18293.06 75.71 52275.49 88888.00 2010-03-02 17:35:22.903 061 18293.00 75.67 52275.52 88888.00 2010-03-02 17:35:23.403 061 18292.95 75.77 52275.43 88888.00 2010-03-02 17:35:23.903 061 18292.98 75.78 52275.29 88888.00 2010-03-02 17:35:24.403 061 18292.96 75.78 52275.33 88888.00 2010-03-02 17:35:24.903 061 18293.03 75.76 52275.28 88888.00 2010-03-02 17:35:25.403 061 18292.97 75.74 52275.26 88888.00 2010-03-02 17:35:25.903 061 18292.86 75.78 52275.18 88888.00 2010-03-02 17:35:26.403 061 18292.90 75.80 52275.29 88888.00 2010-03-02 17:35:26.903 061 18292.90 75.73 52275.37 88888.00 2010-03-02 17:35:27.403 061 18292.90 75.68 52275.44 88888.00 2010-03-02 17:35:27.903 061 18292.92 75.71 52275.42 88888.00 2010-03-02 17:35:28.403 061 18292.92 75.68 52275.35 88888.00 2010-03-02 17:35:28.903 061 18292.92 75.75 52275.34 88888.00 2010-03-02 17:35:29.403 061 18292.96 75.74 52275.24 88888.00 2010-03-02 17:35:29.903 061 18292.98 75.74 52275.23 88888.00 2010-03-02 17:35:30.403 061 18292.92 75.80 52275.30 88888.00 2010-03-02 17:35:30.903 061 18292.80 75.83 52275.26 88888.00 2010-03-02 17:35:31.403 061 18292.85 75.84 52275.29 88888.00 2010-03-02 17:35:31.903 061 18292.86 75.89 52275.31 88888.00 2010-03-02 17:35:32.403 061 18292.92 75.87 52275.20 88888.00 2010-03-02 17:35:32.903 061 18292.88 75.89 52275.11 88888.00 2010-03-02 17:35:33.403 061 18293.05 75.88 52275.09 88888.00 2010-03-02 17:35:33.903 061 18293.14 75.88 52275.04 88888.00 2010-03-02 17:35:34.403 061 18293.11 75.86 52275.04 88888.00 2010-03-02 17:35:34.903 061 18293.05 75.84 52275.12 88888.00 2010-03-02 17:35:35.403 061 18293.04 75.75 52275.02 88888.00 2010-03-02 17:35:35.903 061 18293.03 75.73 52275.11 88888.00 2010-03-02 17:35:36.403 061 18293.04 75.74 52275.14 88888.00 2010-03-02 17:35:36.903 061 18293.10 75.71 52275.14 88888.00 2010-03-02 17:35:37.403 061 18293.00 75.71 52275.18 88888.00 2010-03-02 17:35:37.903 061 18293.05 75.69 52275.22 88888.00 2010-03-02 17:35:38.403 061 18293.11 75.75 52275.27 88888.00 2010-03-02 17:35:38.903 061 18293.18 75.71 52275.19 88888.00 2010-03-02 17:35:39.403 061 18293.17 75.69 52275.14 88888.00 2010-03-02 17:35:39.903 061 18293.12 75.67 52275.11 88888.00 2010-03-02 17:35:40.403 061 18293.06 75.66 52275.19 88888.00 2010-03-02 17:35:40.903 061 18293.00 75.67 52275.21 88888.00 2010-03-02 17:35:41.403 061 18293.09 75.65 52275.20 88888.00 2010-03-02 17:35:41.903 061 18293.17 75.59 52275.30 88888.00 2010-03-02 17:35:42.403 061 18293.12 75.58 52275.37 88888.00 2010-03-02 17:35:42.903 061 18293.10 75.61 52275.22 88888.00 2010-03-02 17:35:43.403 061 18293.18 75.59 52275.20 88888.00 2010-03-02 17:35:43.903 061 18293.14 75.46 52275.02 88888.00 2010-03-02 17:35:44.403 061 18293.25 75.43 52275.00 88888.00 2010-03-02 17:35:44.903 061 18293.32 75.55 52275.08 88888.00 2010-03-02 17:35:45.403 061 18293.42 75.59 52275.08 88888.00 2010-03-02 17:35:45.903 061 18293.38 75.65 52275.16 88888.00 2010-03-02 17:35:46.403 061 18293.30 75.70 52274.96 88888.00 2010-03-02 17:35:46.903 061 18293.31 75.68 52274.85 88888.00 2010-03-02 17:35:47.403 061 18293.29 75.62 52274.69 88888.00 2010-03-02 17:35:47.903 061 18293.18 75.68 52274.77 88888.00 2010-03-02 17:35:48.403 061 18293.16 75.62 52274.85 88888.00 2010-03-02 17:35:48.903 061 18293.22 75.57 52274.88 88888.00 2010-03-02 17:35:49.403 061 18293.30 75.51 52274.87 88888.00 2010-03-02 17:35:49.903 061 18293.17 75.55 52274.83 88888.00 2010-03-02 17:35:50.403 061 18293.12 75.44 52274.99 88888.00 2010-03-02 17:35:50.903 061 18293.20 75.42 52275.00 88888.00 2010-03-02 17:35:51.403 061 18293.18 75.40 52274.99 88888.00 2010-03-02 17:35:51.903 061 18293.18 75.42 52274.88 88888.00 2010-03-02 17:35:52.403 061 18293.07 75.43 52274.82 88888.00 2010-03-02 17:35:52.903 061 18293.00 75.47 52274.84 88888.00 2010-03-02 17:35:53.403 061 18293.00 75.54 52274.84 88888.00 2010-03-02 17:35:53.903 061 18293.05 75.52 52274.77 88888.00 2010-03-02 17:35:54.403 061 18293.09 75.49 52274.65 88888.00 2010-03-02 17:35:54.903 061 18293.12 75.48 52274.71 88888.00 2010-03-02 17:35:55.403 061 18293.16 75.47 52274.75 88888.00 2010-03-02 17:35:55.903 061 18293.14 75.53 52274.70 88888.00 2010-03-02 17:35:56.403 061 18293.27 75.48 52274.69 88888.00 2010-03-02 17:35:56.903 061 18293.28 75.38 52274.64 88888.00 2010-03-02 17:35:57.403 061 18293.26 75.42 52274.57 88888.00 2010-03-02 17:35:57.903 061 18293.26 75.43 52274.71 88888.00 2010-03-02 17:35:58.403 061 18293.27 75.45 52274.73 88888.00 2010-03-02 17:35:58.903 061 18293.28 75.46 52274.65 88888.00 2010-03-02 17:35:59.403 061 18293.22 75.56 52274.63 88888.00 2010-03-02 17:35:59.903 061 18293.06 75.53 52274.58 88888.00 2010-03-02 17:36:00.403 061 18293.15 75.52 52274.57 88888.00 2010-03-02 17:36:00.903 061 18293.21 75.56 52274.54 88888.00 2010-03-02 17:36:01.403 061 18293.21 75.59 52274.61 88888.00 2010-03-02 17:36:01.903 061 18293.23 75.56 52274.85 88888.00 2010-03-02 17:36:02.403 061 18293.23 75.49 52274.84 88888.00 2010-03-02 17:36:02.903 061 18293.15 75.43 52274.92 88888.00 2010-03-02 17:36:03.403 061 18293.09 75.46 52275.00 88888.00 2010-03-02 17:36:03.903 061 18293.01 75.49 52274.82 88888.00 2010-03-02 17:36:04.403 061 18292.96 75.54 52274.87 88888.00 2010-03-02 17:36:04.903 061 18293.00 75.48 52274.96 88888.00 2010-03-02 17:36:05.403 061 18292.97 75.49 52274.95 88888.00 2010-03-02 17:36:05.903 061 18293.01 75.51 52274.98 88888.00 2010-03-02 17:36:06.403 061 18293.03 75.49 52274.98 88888.00 2010-03-02 17:36:06.903 061 18293.05 75.51 52275.07 88888.00 2010-03-02 17:36:07.403 061 18293.10 75.55 52275.05 88888.00 2010-03-02 17:36:07.903 061 18293.04 75.58 52275.03 88888.00 2010-03-02 17:36:08.403 061 18293.01 75.56 52275.03 88888.00 2010-03-02 17:36:08.903 061 18292.98 75.59 52274.98 88888.00 2010-03-02 17:36:09.403 061 18293.03 75.54 52275.07 88888.00 2010-03-02 17:36:09.903 061 18293.08 75.48 52275.18 88888.00 2010-03-02 17:36:10.403 061 18293.11 75.47 52275.17 88888.00 2010-03-02 17:36:10.903 061 18293.15 75.42 52275.22 88888.00 2010-03-02 17:36:11.403 061 18293.10 75.46 52275.28 88888.00 2010-03-02 17:36:11.903 061 18292.98 75.48 52275.20 88888.00 2010-03-02 17:36:12.403 061 18292.93 75.48 52275.03 88888.00 2010-03-02 17:36:12.903 061 18292.93 75.52 52274.99 88888.00 2010-03-02 17:36:13.403 061 18292.92 75.56 52275.12 88888.00 2010-03-02 17:36:13.903 061 18292.98 75.56 52275.09 88888.00 2010-03-02 17:36:14.403 061 18292.89 75.59 52275.10 88888.00 2010-03-02 17:36:14.903 061 18292.87 75.51 52275.20 88888.00 2010-03-02 17:36:15.403 061 18292.90 75.41 52275.27 88888.00 2010-03-02 17:36:15.903 061 18292.84 75.44 52275.28 88888.00 2010-03-02 17:36:16.403 061 18292.85 75.50 52275.23 88888.00 2010-03-02 17:36:16.903 061 18292.84 75.44 52275.27 88888.00 2010-03-02 17:36:17.403 061 18292.82 75.26 52275.19 88888.00 2010-03-02 17:36:17.903 061 18292.78 75.25 52275.03 88888.00 2010-03-02 17:36:18.403 061 18292.72 75.30 52275.04 88888.00 2010-03-02 17:36:18.903 061 18292.71 75.34 52275.17 88888.00 2010-03-02 17:36:19.403 061 18292.76 75.35 52275.17 88888.00 2010-03-02 17:36:19.903 061 18292.72 75.44 52275.20 88888.00 2010-03-02 17:36:20.403 061 18292.72 75.50 52275.28 88888.00 2010-03-02 17:36:20.903 061 18292.79 75.48 52275.29 88888.00 2010-03-02 17:36:21.403 061 18292.74 75.42 52275.21 88888.00 2010-03-02 17:36:21.903 061 18292.68 75.26 52275.12 88888.00 2010-03-02 17:36:22.403 061 18292.68 75.22 52275.22 88888.00 2010-03-02 17:36:22.903 061 18292.65 75.24 52275.33 88888.00 2010-03-02 17:36:23.403 061 18292.64 75.29 52275.33 88888.00 2010-03-02 17:36:23.903 061 18292.66 75.31 52275.35 88888.00 2010-03-02 17:36:24.403 061 18292.77 75.37 52275.33 88888.00 2010-03-02 17:36:24.903 061 18292.64 75.32 52275.29 88888.00 2010-03-02 17:36:25.403 061 18292.55 75.29 52275.19 88888.00 2010-03-02 17:36:25.903 061 18292.52 75.40 52275.17 88888.00 2010-03-02 17:36:26.403 061 18292.54 75.34 52275.23 88888.00 2010-03-02 17:36:26.903 061 18292.64 75.36 52275.22 88888.00 2010-03-02 17:36:27.403 061 18292.66 75.42 52275.34 88888.00 2010-03-02 17:36:27.903 061 18292.72 75.41 52275.28 88888.00 2010-03-02 17:36:28.403 061 18292.71 75.46 52275.18 88888.00 2010-03-02 17:36:28.903 061 18292.80 75.48 52275.10 88888.00 2010-03-02 17:36:29.403 061 18292.90 75.45 52275.04 88888.00 2010-03-02 17:36:29.903 061 18292.90 75.51 52275.11 88888.00 2010-03-02 17:36:30.403 061 18292.80 75.50 52275.07 88888.00 2010-03-02 17:36:30.903 061 18292.80 75.53 52274.99 88888.00 2010-03-02 17:36:31.403 061 18292.79 75.44 52275.03 88888.00 2010-03-02 17:36:31.903 061 18292.75 75.44 52275.09 88888.00 2010-03-02 17:36:32.403 061 18292.64 75.46 52275.11 88888.00 2010-03-02 17:36:32.903 061 18292.80 75.48 52275.22 88888.00 2010-03-02 17:36:33.403 061 18292.74 75.46 52275.26 88888.00 2010-03-02 17:36:33.903 061 18292.68 75.41 52275.19 88888.00 2010-03-02 17:36:34.403 061 18292.71 75.40 52275.17 88888.00 2010-03-02 17:36:34.903 061 18292.68 75.44 52275.16 88888.00 2010-03-02 17:36:35.403 061 18292.62 75.40 52275.17 88888.00 2010-03-02 17:36:35.903 061 18292.64 75.39 52275.19 88888.00 2010-03-02 17:36:36.403 061 18292.72 75.35 52275.33 88888.00 2010-03-02 17:36:36.903 061 18292.68 75.33 52275.27 88888.00 2010-03-02 17:36:37.403 061 18292.65 75.39 52275.22 88888.00 2010-03-02 17:36:37.903 061 18292.72 75.41 52275.32 88888.00 2010-03-02 17:36:38.403 061 18292.61 75.39 52275.23 88888.00 2010-03-02 17:36:38.903 061 18292.53 75.39 52275.17 88888.00 2010-03-02 17:36:39.403 061 18292.62 75.30 52275.26 88888.00 2010-03-02 17:36:39.903 061 18292.72 75.31 52275.16 88888.00 2010-03-02 17:36:40.403 061 18292.76 75.25 52275.09 88888.00 2010-03-02 17:36:40.903 061 18292.61 75.29 52275.18 88888.00 2010-03-02 17:36:41.403 061 18292.65 75.38 52275.16 88888.00 2010-03-02 17:36:41.903 061 18292.77 75.31 52275.11 88888.00 2010-03-02 17:36:42.403 061 18292.87 75.38 52275.07 88888.00 2010-03-02 17:36:42.903 061 18292.86 75.43 52275.05 88888.00 2010-03-02 17:36:43.403 061 18292.90 75.40 52275.08 88888.00 2010-03-02 17:36:43.903 061 18292.87 75.33 52275.08 88888.00 2010-03-02 17:36:44.403 061 18292.86 75.32 52275.19 88888.00 2010-03-02 17:36:44.903 061 18292.89 75.33 52275.09 88888.00 2010-03-02 17:36:45.403 061 18292.88 75.30 52275.17 88888.00 2010-03-02 17:36:45.903 061 18292.86 75.29 52275.18 88888.00 2010-03-02 17:36:46.403 061 18292.89 75.23 52274.95 88888.00 2010-03-02 17:36:46.903 061 18292.78 75.24 52274.87 88888.00 2010-03-02 17:36:47.403 061 18292.67 75.24 52274.94 88888.00 2010-03-02 17:36:47.903 061 18292.74 75.23 52275.02 88888.00 2010-03-02 17:36:48.403 061 18292.84 75.23 52275.00 88888.00 2010-03-02 17:36:48.903 061 18292.87 75.28 52275.08 88888.00 2010-03-02 17:36:49.403 061 18292.75 75.38 52275.16 88888.00 2010-03-02 17:36:49.903 061 18292.69 75.32 52275.24 88888.00 2010-03-02 17:36:50.403 061 18292.69 75.10 52275.23 88888.00 2010-03-02 17:36:50.903 061 18292.67 75.21 52275.24 88888.00 2010-03-02 17:36:51.403 061 18292.63 75.28 52275.26 88888.00 2010-03-02 17:36:51.903 061 18292.66 75.24 52275.17 88888.00 2010-03-02 17:36:52.403 061 18292.69 75.26 52275.22 88888.00 2010-03-02 17:36:52.903 061 18292.69 75.18 52275.28 88888.00 2010-03-02 17:36:53.403 061 18292.79 75.16 52275.24 88888.00 2010-03-02 17:36:53.903 061 18292.83 75.30 52275.19 88888.00 2010-03-02 17:36:54.403 061 18292.75 75.36 52275.17 88888.00 2010-03-02 17:36:54.903 061 18292.75 75.34 52275.18 88888.00 2010-03-02 17:36:55.403 061 18292.71 75.25 52275.10 88888.00 2010-03-02 17:36:55.903 061 18292.67 75.26 52274.99 88888.00 2010-03-02 17:36:56.403 061 18292.72 75.22 52274.92 88888.00 2010-03-02 17:36:56.903 061 18292.87 75.15 52274.93 88888.00 2010-03-02 17:36:57.403 061 18292.85 75.14 52274.99 88888.00 2010-03-02 17:36:57.903 061 18292.83 75.20 52274.96 88888.00 2010-03-02 17:36:58.403 061 18292.84 75.18 52275.02 88888.00 2010-03-02 17:36:58.903 061 18292.80 75.11 52275.07 88888.00 2010-03-02 17:36:59.403 061 18292.79 75.09 52275.19 88888.00 2010-03-02 17:36:59.903 061 18292.76 75.13 52275.26 88888.00 2010-03-02 17:37:00.403 061 18292.84 75.13 52275.16 88888.00 2010-03-02 17:37:00.903 061 18292.83 75.19 52275.09 88888.00 2010-03-02 17:37:01.403 061 18292.80 75.30 52275.15 88888.00 2010-03-02 17:37:01.903 061 18292.78 75.26 52275.09 88888.00 2010-03-02 17:37:02.403 061 18292.79 75.33 52275.18 88888.00 2010-03-02 17:37:02.903 061 18292.90 75.31 52275.16 88888.00 2010-03-02 17:37:03.403 061 18292.83 75.11 52275.19 88888.00 2010-03-02 17:37:03.903 061 18292.73 75.11 52275.23 88888.00 2010-03-02 17:37:04.403 061 18292.75 75.18 52275.12 88888.00 2010-03-02 17:37:04.903 061 18292.69 75.21 52274.85 88888.00 2010-03-02 17:37:05.403 061 18292.78 75.23 52275.03 88888.00 2010-03-02 17:37:05.903 061 18292.79 75.23 52275.16 88888.00 2010-03-02 17:37:06.403 061 18292.87 75.17 52275.18 88888.00 2010-03-02 17:37:06.903 061 18292.84 75.13 52275.19 88888.00 2010-03-02 17:37:07.403 061 18292.86 75.18 52275.20 88888.00 2010-03-02 17:37:07.903 061 18292.83 75.16 52275.30 88888.00 2010-03-02 17:37:08.403 061 18292.76 75.18 52275.27 88888.00 2010-03-02 17:37:08.903 061 18292.80 75.23 52275.20 88888.00 2010-03-02 17:37:09.403 061 18292.79 75.17 52275.23 88888.00 2010-03-02 17:37:09.903 061 18292.87 75.13 52275.29 88888.00 2010-03-02 17:37:10.403 061 18292.94 75.06 52275.16 88888.00 2010-03-02 17:37:10.903 061 18292.84 75.08 52275.10 88888.00 2010-03-02 17:37:11.403 061 18292.89 75.12 52275.06 88888.00 2010-03-02 17:37:11.903 061 18292.86 75.13 52275.05 88888.00 2010-03-02 17:37:12.403 061 18292.71 75.16 52275.30 88888.00 2010-03-02 17:37:12.903 061 18292.73 75.19 52275.29 88888.00 2010-03-02 17:37:13.403 061 18292.71 75.16 52275.24 88888.00 2010-03-02 17:37:13.903 061 18292.66 75.14 52275.27 88888.00 2010-03-02 17:37:14.403 061 18292.53 75.12 52275.27 88888.00 2010-03-02 17:37:14.903 061 18292.55 75.10 52275.29 88888.00 2010-03-02 17:37:15.403 061 18292.60 75.01 52275.28 88888.00 2010-03-02 17:37:15.903 061 18292.57 74.92 52275.17 88888.00 2010-03-02 17:37:16.403 061 18292.61 75.00 52275.22 88888.00 2010-03-02 17:37:16.903 061 18292.62 75.04 52275.32 88888.00 2010-03-02 17:37:17.403 061 18292.67 75.02 52275.37 88888.00 2010-03-02 17:37:17.903 061 18292.64 74.94 52275.30 88888.00 2010-03-02 17:37:18.403 061 18292.67 74.95 52275.39 88888.00 2010-03-02 17:37:18.903 061 18292.60 75.05 52275.34 88888.00 2010-03-02 17:37:19.403 061 18292.52 75.07 52275.30 88888.00 2010-03-02 17:37:19.903 061 18292.57 75.09 52275.27 88888.00 2010-03-02 17:37:20.403 061 18292.61 75.11 52275.42 88888.00 2010-03-02 17:37:20.903 061 18292.57 75.08 52275.45 88888.00 2010-03-02 17:37:21.403 061 18292.58 75.00 52275.31 88888.00 2010-03-02 17:37:21.903 061 18292.57 74.94 52275.29 88888.00 2010-03-02 17:37:22.403 061 18292.58 75.00 52275.41 88888.00 2010-03-02 17:37:22.903 061 18292.64 75.01 52275.52 88888.00 2010-03-02 17:37:23.403 061 18292.52 74.94 52275.46 88888.00 2010-03-02 17:37:23.903 061 18292.66 74.97 52275.34 88888.00 2010-03-02 17:37:24.403 061 18292.78 75.05 52275.17 88888.00 2010-03-02 17:37:24.903 061 18292.82 75.04 52275.10 88888.00 2010-03-02 17:37:25.403 061 18292.85 74.98 52275.21 88888.00 2010-03-02 17:37:25.903 061 18292.86 74.99 52275.29 88888.00 2010-03-02 17:37:26.403 061 18292.74 75.03 52275.46 88888.00 2010-03-02 17:37:26.903 061 18292.67 74.99 52275.40 88888.00 2010-03-02 17:37:27.403 061 18292.71 75.01 52275.34 88888.00 2010-03-02 17:37:27.903 061 18292.65 75.09 52275.29 88888.00 2010-03-02 17:37:28.403 061 18292.64 75.10 52275.19 88888.00 2010-03-02 17:37:28.903 061 18292.63 75.09 52275.31 88888.00 2010-03-02 17:37:29.403 061 18292.54 74.82 52275.41 88888.00 2010-03-02 17:37:29.903 061 18292.68 74.88 52275.40 88888.00 2010-03-02 17:37:30.403 061 18292.75 74.98 52275.45 88888.00 2010-03-02 17:37:30.903 061 18292.69 75.06 52275.44 88888.00 2010-03-02 17:37:31.403 061 18292.66 75.06 52275.46 88888.00 2010-03-02 17:37:31.903 061 18292.71 75.01 52275.46 88888.00 2010-03-02 17:37:32.403 061 18292.71 75.01 52275.33 88888.00 2010-03-02 17:37:32.903 061 18292.80 75.12 52275.34 88888.00 2010-03-02 17:37:33.403 061 18292.86 75.13 52275.39 88888.00 2010-03-02 17:37:33.903 061 18292.84 75.10 52275.31 88888.00 2010-03-02 17:37:34.403 061 18292.86 75.06 52275.21 88888.00 2010-03-02 17:37:34.903 061 18292.83 74.99 52275.12 88888.00 2010-03-02 17:37:35.403 061 18292.73 74.92 52275.14 88888.00 2010-03-02 17:37:35.903 061 18292.68 74.80 52275.30 88888.00 2010-03-02 17:37:36.403 061 18292.72 74.95 52275.34 88888.00 2010-03-02 17:37:36.903 061 18292.69 75.06 52275.34 88888.00 2010-03-02 17:37:37.403 061 18292.76 75.06 52275.20 88888.00 2010-03-02 17:37:37.903 061 18292.82 75.05 52275.22 88888.00 2010-03-02 17:37:38.403 061 18292.75 75.14 52275.26 88888.00 2010-03-02 17:37:38.903 061 18292.69 75.13 52275.40 88888.00 2010-03-02 17:37:39.403 061 18292.66 75.16 52275.46 88888.00 2010-03-02 17:37:39.903 061 18292.73 75.14 52275.35 88888.00 2010-03-02 17:37:40.403 061 18292.78 75.13 52275.41 88888.00 2010-03-02 17:37:40.903 061 18292.78 75.16 52275.35 88888.00 2010-03-02 17:37:41.403 061 18292.74 75.09 52275.27 88888.00 2010-03-02 17:37:41.903 061 18292.74 75.05 52275.40 88888.00 2010-03-02 17:37:42.403 061 18292.80 74.92 52275.54 88888.00 2010-03-02 17:37:42.903 061 18292.80 74.94 52275.54 88888.00 2010-03-02 17:37:43.403 061 18292.82 74.86 52275.39 88888.00 2010-03-02 17:37:43.903 061 18292.82 74.85 52275.32 88888.00 2010-03-02 17:37:44.403 061 18292.71 74.92 52275.30 88888.00 2010-03-02 17:37:44.903 061 18292.72 74.97 52275.20 88888.00 2010-03-02 17:37:45.403 061 18292.78 74.95 52274.99 88888.00 2010-03-02 17:37:45.903 061 18292.86 74.95 52275.12 88888.00 2010-03-02 17:37:46.403 061 18292.82 74.85 52275.34 88888.00 2010-03-02 17:37:46.903 061 18292.83 74.89 52275.43 88888.00 2010-03-02 17:37:47.403 061 18292.92 74.95 52275.41 88888.00 2010-03-02 17:37:47.903 061 18292.89 74.94 52275.37 88888.00 2010-03-02 17:37:48.403 061 18292.80 74.94 52275.41 88888.00 2010-03-02 17:37:48.903 061 18292.75 74.80 52275.44 88888.00 2010-03-02 17:37:49.403 061 18292.75 74.72 52275.44 88888.00 2010-03-02 17:37:49.903 061 18292.83 74.87 52275.41 88888.00 2010-03-02 17:37:50.403 061 18292.86 74.92 52275.45 88888.00 2010-03-02 17:37:50.903 061 18292.90 74.90 52275.51 88888.00 2010-03-02 17:37:51.403 061 18292.97 74.82 52275.46 88888.00 2010-03-02 17:37:51.903 061 18292.92 74.87 52275.41 88888.00 2010-03-02 17:37:52.403 061 18292.87 74.97 52275.23 88888.00 2010-03-02 17:37:52.903 061 18292.86 75.00 52275.21 88888.00 2010-03-02 17:37:53.403 061 18292.88 74.95 52275.24 88888.00 2010-03-02 17:37:53.903 061 18292.79 74.92 52275.33 88888.00 2010-03-02 17:37:54.403 061 18292.76 75.07 52275.41 88888.00 2010-03-02 17:37:54.903 061 18292.80 75.12 52275.51 88888.00 2010-03-02 17:37:55.403 061 18292.82 75.12 52275.50 88888.00 2010-03-02 17:37:55.903 061 18292.88 75.15 52275.37 88888.00 2010-03-02 17:37:56.403 061 18292.90 75.13 52275.33 88888.00 2010-03-02 17:37:56.903 061 18292.90 75.11 52275.35 88888.00 2010-03-02 17:37:57.403 061 18292.85 75.11 52275.42 88888.00 2010-03-02 17:37:57.903 061 18292.78 75.11 52275.45 88888.00 2010-03-02 17:37:58.403 061 18292.90 75.10 52275.46 88888.00 2010-03-02 17:37:58.903 061 18292.97 75.01 52275.37 88888.00 2010-03-02 17:37:59.403 061 18292.90 75.05 52275.45 88888.00 2010-03-02 17:37:59.903 061 18292.86 75.11 52275.51 88888.00 2010-03-02 17:38:00.403 061 18292.83 75.19 52275.60 88888.00 2010-03-02 17:38:00.903 061 18292.82 75.17 52275.61 88888.00 2010-03-02 17:38:01.403 061 18292.85 75.20 52275.64 88888.00 2010-03-02 17:38:01.903 061 18292.84 75.24 52275.61 88888.00 2010-03-02 17:38:02.403 061 18292.87 75.32 52275.63 88888.00 2010-03-02 17:38:02.903 061 18292.95 75.29 52275.65 88888.00 2010-03-02 17:38:03.403 061 18293.06 75.23 52275.54 88888.00 2010-03-02 17:38:03.903 061 18292.96 75.23 52275.54 88888.00 2010-03-02 17:38:04.403 061 18292.93 75.20 52275.49 88888.00 2010-03-02 17:38:04.903 061 18292.87 75.22 52275.49 88888.00 2010-03-02 17:38:05.403 061 18292.82 75.14 52275.53 88888.00 2010-03-02 17:38:05.903 061 18292.71 75.02 52275.49 88888.00 2010-03-02 17:38:06.403 061 18292.67 74.84 52275.51 88888.00 2010-03-02 17:38:06.903 061 18292.60 75.01 52275.49 88888.00 2010-03-02 17:38:07.403 061 18292.68 75.13 52275.49 88888.00 2010-03-02 17:38:07.903 061 18292.79 75.12 52275.60 88888.00 2010-03-02 17:38:08.403 061 18292.77 75.10 52275.70 88888.00 2010-03-02 17:38:08.903 061 18292.89 74.84 52275.77 88888.00 2010-03-02 17:38:09.403 061 18292.98 74.73 52275.68 88888.00 2010-03-02 17:38:09.903 061 18292.85 74.90 52275.55 88888.00 2010-03-02 17:38:10.403 061 18292.75 74.98 52275.54 88888.00 2010-03-02 17:38:10.903 061 18292.76 74.99 52275.58 88888.00 2010-03-02 17:38:11.403 061 18292.82 74.99 52275.52 88888.00 2010-03-02 17:38:11.903 061 18292.82 74.94 52275.39 88888.00 2010-03-02 17:38:12.403 061 18292.84 74.91 52275.23 88888.00 2010-03-02 17:38:12.903 061 18292.74 74.91 52275.22 88888.00 2010-03-02 17:38:13.403 061 18292.71 74.80 52275.20 88888.00 2010-03-02 17:38:13.903 061 18292.76 74.89 52275.27 88888.00 2010-03-02 17:38:14.403 061 18292.84 75.03 52275.37 88888.00 2010-03-02 17:38:14.903 061 18292.92 74.97 52275.40 88888.00 2010-03-02 17:38:15.403 061 18292.89 75.01 52275.43 88888.00 2010-03-02 17:38:15.903 061 18292.87 75.04 52275.43 88888.00 2010-03-02 17:38:16.403 061 18292.94 75.03 52275.39 88888.00 2010-03-02 17:38:16.903 061 18292.98 74.97 52275.32 88888.00 2010-03-02 17:38:17.403 061 18292.98 75.05 52275.31 88888.00 2010-03-02 17:38:17.903 061 18292.97 74.99 52275.38 88888.00 2010-03-02 17:38:18.403 061 18292.93 75.02 52275.39 88888.00 2010-03-02 17:38:18.903 061 18293.06 75.01 52275.49 88888.00 2010-03-02 17:38:19.403 061 18293.03 74.94 52275.55 88888.00 2010-03-02 17:38:19.903 061 18293.07 74.85 52275.60 88888.00 2010-03-02 17:38:20.403 061 18293.07 74.97 52275.62 88888.00 2010-03-02 17:38:20.903 061 18293.09 74.98 52275.61 88888.00 2010-03-02 17:38:21.403 061 18293.09 74.98 52275.54 88888.00 2010-03-02 17:38:21.903 061 18293.06 74.81 52275.49 88888.00 2010-03-02 17:38:22.403 061 18293.14 74.81 52275.64 88888.00 2010-03-02 17:38:22.903 061 18293.00 74.88 52275.75 88888.00 2010-03-02 17:38:23.403 061 18292.92 74.85 52275.70 88888.00 2010-03-02 17:38:23.903 061 18292.87 74.82 52275.69 88888.00 2010-03-02 17:38:24.403 061 18293.00 74.80 52275.69 88888.00 2010-03-02 17:38:24.903 061 18293.03 74.74 52275.63 88888.00 2010-03-02 17:38:25.403 061 18292.98 74.71 52275.53 88888.00 2010-03-02 17:38:25.903 061 18292.83 74.73 52275.47 88888.00 2010-03-02 17:38:26.403 061 18292.89 74.66 52275.46 88888.00 2010-03-02 17:38:26.903 061 18292.86 74.61 52275.53 88888.00 2010-03-02 17:38:27.403 061 18292.80 74.69 52275.57 88888.00 2010-03-02 17:38:27.903 061 18292.98 74.75 52275.70 88888.00 2010-03-02 17:38:28.403 061 18293.01 74.71 52275.79 88888.00 2010-03-02 17:38:28.903 061 18293.03 74.70 52275.79 88888.00 2010-03-02 17:38:29.403 061 18292.98 74.70 52275.76 88888.00 2010-03-02 17:38:29.903 061 18293.08 74.74 52275.78 88888.00 2010-03-02 17:38:30.403 061 18293.16 74.68 52275.73 88888.00 2010-03-02 17:38:30.903 061 18293.20 74.69 52275.62 88888.00 2010-03-02 17:38:31.403 061 18293.21 74.67 52275.61 88888.00 2010-03-02 17:38:31.903 061 18293.14 74.68 52275.54 88888.00 2010-03-02 17:38:32.403 061 18293.11 74.76 52275.49 88888.00 2010-03-02 17:38:32.903 061 18293.07 74.80 52275.49 88888.00 2010-03-02 17:38:33.403 061 18293.04 74.73 52275.41 88888.00 2010-03-02 17:38:33.903 061 18293.10 74.70 52275.33 88888.00 2010-03-02 17:38:34.403 061 18293.17 74.75 52275.42 88888.00 2010-03-02 17:38:34.903 061 18293.20 74.72 52275.61 88888.00 2010-03-02 17:38:35.403 061 18293.12 74.68 52275.52 88888.00 2010-03-02 17:38:35.903 061 18293.05 74.66 52275.34 88888.00 2010-03-02 17:38:36.403 061 18293.01 74.72 52275.52 88888.00 2010-03-02 17:38:36.903 061 18293.04 74.74 52275.58 88888.00 2010-03-02 17:38:37.403 061 18293.15 74.72 52275.65 88888.00 2010-03-02 17:38:37.903 061 18293.17 74.74 52275.69 88888.00 2010-03-02 17:38:38.403 061 18293.22 74.73 52275.64 88888.00 2010-03-02 17:38:38.903 061 18293.21 74.71 52275.77 88888.00 2010-03-02 17:38:39.403 061 18293.18 74.62 52275.77 88888.00 2010-03-02 17:38:39.903 061 18293.17 74.62 52275.64 88888.00 2010-03-02 17:38:40.403 061 18293.15 74.62 52275.72 88888.00 2010-03-02 17:38:40.903 061 18293.23 74.57 52275.64 88888.00 2010-03-02 17:38:41.403 061 18293.31 74.51 52275.58 88888.00 2010-03-02 17:38:41.903 061 18293.23 74.45 52275.73 88888.00 2010-03-02 17:38:42.403 061 18293.22 74.43 52275.70 88888.00 2010-03-02 17:38:42.903 061 18293.32 74.50 52275.73 88888.00 2010-03-02 17:38:43.403 061 18293.41 74.51 52275.69 88888.00 2010-03-02 17:38:43.903 061 18293.33 74.52 52275.64 88888.00 2010-03-02 17:38:44.403 061 18293.33 74.54 52275.63 88888.00 2010-03-02 17:38:44.903 061 18293.18 74.61 52275.73 88888.00 2010-03-02 17:38:45.403 061 18293.19 74.64 52275.75 88888.00 2010-03-02 17:38:45.903 061 18293.29 74.65 52275.72 88888.00 2010-03-02 17:38:46.403 061 18293.39 74.61 52275.67 88888.00 2010-03-02 17:38:46.903 061 18293.36 74.62 52275.65 88888.00 2010-03-02 17:38:47.403 061 18293.21 74.67 52275.73 88888.00 2010-03-02 17:38:47.903 061 18293.30 74.64 52275.67 88888.00 2010-03-02 17:38:48.403 061 18293.34 74.64 52275.56 88888.00 2010-03-02 17:38:48.903 061 18293.39 74.55 52275.53 88888.00 2010-03-02 17:38:49.403 061 18293.40 74.55 52275.70 88888.00 2010-03-02 17:38:49.903 061 18293.41 74.64 52275.77 88888.00 2010-03-02 17:38:50.403 061 18293.42 74.66 52275.76 88888.00 2010-03-02 17:38:50.903 061 18293.38 74.73 52275.82 88888.00 2010-03-02 17:38:51.403 061 18293.36 74.71 52275.70 88888.00 2010-03-02 17:38:51.903 061 18293.29 74.64 52275.62 88888.00 2010-03-02 17:38:52.403 061 18293.32 74.76 52275.66 88888.00 2010-03-02 17:38:52.903 061 18293.41 74.97 52275.57 88888.00 2010-03-02 17:38:53.403 061 18293.44 75.00 52275.50 88888.00 2010-03-02 17:38:53.903 061 18293.44 75.07 52275.56 88888.00 2010-03-02 17:38:54.403 061 18293.29 74.98 52275.54 88888.00 2010-03-02 17:38:54.903 061 18293.32 74.90 52275.61 88888.00 2010-03-02 17:38:55.403 061 18293.33 74.76 52275.54 88888.00 2010-03-02 17:38:55.903 061 18293.40 74.61 52275.64 88888.00 2010-03-02 17:38:56.403 061 18293.32 74.77 52275.74 88888.00 2010-03-02 17:38:56.903 061 18293.20 74.89 52275.52 88888.00 2010-03-02 17:38:57.403 061 18293.19 74.84 52275.44 88888.00 2010-03-02 17:38:57.903 061 18293.17 74.75 52275.49 88888.00 2010-03-02 17:38:58.403 061 18293.23 74.92 52275.54 88888.00 2010-03-02 17:38:58.903 061 18293.32 74.91 52275.60 88888.00 2010-03-02 17:38:59.403 061 18293.36 74.91 52275.55 88888.00 2010-03-02 17:38:59.903 061 18293.25 74.87 52275.51 88888.00 2010-03-02 17:39:00.403 061 18293.33 74.83 52275.47 88888.00 2010-03-02 17:39:00.903 061 18293.32 74.83 52275.56 88888.00 2010-03-02 17:39:01.403 061 18293.23 74.82 52275.53 88888.00 2010-03-02 17:39:01.903 061 18293.23 74.85 52275.47 88888.00 2010-03-02 17:39:02.403 061 18293.20 74.79 52275.57 88888.00 2010-03-02 17:39:02.903 061 18293.16 74.82 52275.67 88888.00 2010-03-02 17:39:03.403 061 18293.37 74.71 52275.56 88888.00 2010-03-02 17:39:03.903 061 18293.41 74.73 52275.60 88888.00 2010-03-02 17:39:04.403 061 18293.34 74.63 52275.60 88888.00 2010-03-02 17:39:04.903 061 18293.38 74.50 52275.56 88888.00 2010-03-02 17:39:05.403 061 18293.37 74.52 52275.58 88888.00 2010-03-02 17:39:05.903 061 18293.30 74.49 52275.61 88888.00 2010-03-02 17:39:06.403 061 18293.28 74.44 52275.61 88888.00 2010-03-02 17:39:06.903 061 18293.32 74.52 52275.60 88888.00 2010-03-02 17:39:07.403 061 18293.28 74.72 52275.60 88888.00 2010-03-02 17:39:07.903 061 18293.27 74.79 52275.53 88888.00 2010-03-02 17:39:08.403 061 18293.40 74.91 52275.53 88888.00 2010-03-02 17:39:08.903 061 18293.39 74.89 52275.61 88888.00 2010-03-02 17:39:09.403 061 18293.40 74.80 52275.61 88888.00 2010-03-02 17:39:09.903 061 18293.32 74.81 52275.57 88888.00 2010-03-02 17:39:10.403 061 18293.36 74.80 52275.60 88888.00 2010-03-02 17:39:10.903 061 18293.36 74.79 52275.54 88888.00 2010-03-02 17:39:11.403 061 18293.32 74.74 52275.52 88888.00 2010-03-02 17:39:11.903 061 18293.37 74.67 52275.43 88888.00 2010-03-02 17:39:12.403 061 18293.41 74.64 52275.43 88888.00 2010-03-02 17:39:12.903 061 18293.30 74.57 52275.49 88888.00 2010-03-02 17:39:13.403 061 18293.31 74.65 52275.56 88888.00 2010-03-02 17:39:13.903 061 18293.30 74.66 52275.50 88888.00 2010-03-02 17:39:14.403 061 18293.23 74.61 52275.54 88888.00 2010-03-02 17:39:14.903 061 18293.29 74.67 52275.50 88888.00 2010-03-02 17:39:15.403 061 18293.26 74.66 52275.50 88888.00 2010-03-02 17:39:15.903 061 18293.26 74.51 52275.65 88888.00 2010-03-02 17:39:16.403 061 18293.32 74.62 52275.67 88888.00 2010-03-02 17:39:16.903 061 18293.39 74.81 52275.73 88888.00 2010-03-02 17:39:17.403 061 18293.42 74.82 52275.58 88888.00 2010-03-02 17:39:17.903 061 18293.32 74.69 52275.45 88888.00 2010-03-02 17:39:18.403 061 18293.27 74.48 52275.50 88888.00 2010-03-02 17:39:18.903 061 18293.20 74.52 52275.47 88888.00 2010-03-02 17:39:19.403 061 18293.17 74.57 52275.34 88888.00 2010-03-02 17:39:19.903 061 18293.21 74.58 52275.31 88888.00 2010-03-02 17:39:20.403 061 18293.18 74.59 52275.44 88888.00 2010-03-02 17:39:20.903 061 18293.15 74.54 52275.44 88888.00 2010-03-02 17:39:21.403 061 18293.21 74.57 52275.50 88888.00 2010-03-02 17:39:21.903 061 18293.12 74.55 52275.52 88888.00 2010-03-02 17:39:22.403 061 18293.15 74.54 52275.37 88888.00 2010-03-02 17:39:22.903 061 18293.20 74.42 52275.38 88888.00 2010-03-02 17:39:23.403 061 18293.31 74.34 52275.34 88888.00 2010-03-02 17:39:23.903 061 18293.33 74.41 52275.47 88888.00 2010-03-02 17:39:24.403 061 18293.30 74.55 52275.57 88888.00 2010-03-02 17:39:24.903 061 18293.37 74.63 52275.41 88888.00 2010-03-02 17:39:25.403 061 18293.38 74.67 52275.38 88888.00 2010-03-02 17:39:25.903 061 18293.41 74.72 52275.46 88888.00 2010-03-02 17:39:26.403 061 18293.38 74.67 52275.50 88888.00 2010-03-02 17:39:26.903 061 18293.32 74.63 52275.52 88888.00 2010-03-02 17:39:27.403 061 18293.23 74.61 52275.55 88888.00 2010-03-02 17:39:27.903 061 18293.29 74.57 52275.61 88888.00 2010-03-02 17:39:28.403 061 18293.33 74.61 52275.52 88888.00 2010-03-02 17:39:28.903 061 18293.37 74.54 52275.50 88888.00 2010-03-02 17:39:29.403 061 18293.36 74.52 52275.50 88888.00 2010-03-02 17:39:29.903 061 18293.29 74.56 52275.41 88888.00 2010-03-02 17:39:30.403 061 18293.26 74.63 52275.50 88888.00 2010-03-02 17:39:30.903 061 18293.25 74.68 52275.58 88888.00 2010-03-02 17:39:31.403 061 18293.40 74.68 52275.65 88888.00 2010-03-02 17:39:31.903 061 18293.34 74.67 52275.64 88888.00 2010-03-02 17:39:32.403 061 18293.28 74.74 52275.45 88888.00 2010-03-02 17:39:32.903 061 18293.29 74.76 52275.45 88888.00 2010-03-02 17:39:33.403 061 18293.34 74.67 52275.46 88888.00 2010-03-02 17:39:33.903 061 18293.28 74.61 52275.34 88888.00 2010-03-02 17:39:34.403 061 18293.31 74.55 52275.30 88888.00 2010-03-02 17:39:34.903 061 18293.28 74.58 52275.26 88888.00 2010-03-02 17:39:35.403 061 18293.21 74.61 52275.22 88888.00 2010-03-02 17:39:35.903 061 18293.23 74.62 52275.37 88888.00 2010-03-02 17:39:36.403 061 18293.31 74.61 52275.43 88888.00 2010-03-02 17:39:36.903 061 18293.39 74.64 52275.52 88888.00 2010-03-02 17:39:37.403 061 18293.34 74.59 52275.53 88888.00 2010-03-02 17:39:37.903 061 18293.32 74.64 52275.40 88888.00 2010-03-02 17:39:38.403 061 18293.33 74.65 52275.42 88888.00 2010-03-02 17:39:38.903 061 18293.39 74.61 52275.51 88888.00 2010-03-02 17:39:39.403 061 18293.41 74.41 52275.57 88888.00 2010-03-02 17:39:39.903 061 18293.40 74.31 52275.56 88888.00 2010-03-02 17:39:40.403 061 18293.37 74.46 52275.58 88888.00 2010-03-02 17:39:40.903 061 18293.39 74.58 52275.55 88888.00 2010-03-02 17:39:41.403 061 18293.38 74.54 52275.58 88888.00 2010-03-02 17:39:41.903 061 18293.36 74.49 52275.57 88888.00 2010-03-02 17:39:42.403 061 18293.41 74.56 52275.65 88888.00 2010-03-02 17:39:42.903 061 18293.38 74.65 52275.66 88888.00 2010-03-02 17:39:43.403 061 18293.41 74.69 52275.65 88888.00 2010-03-02 17:39:43.903 061 18293.47 74.63 52275.66 88888.00 2010-03-02 17:39:44.403 061 18293.42 74.66 52275.68 88888.00 2010-03-02 17:39:44.903 061 18293.49 74.67 52275.72 88888.00 2010-03-02 17:39:45.403 061 18293.40 74.59 52275.66 88888.00 2010-03-02 17:39:45.903 061 18293.36 74.37 52275.69 88888.00 2010-03-02 17:39:46.403 061 18293.36 74.36 52275.67 88888.00 2010-03-02 17:39:46.903 061 18293.37 74.49 52275.63 88888.00 2010-03-02 17:39:47.403 061 18293.29 74.62 52275.55 88888.00 2010-03-02 17:39:47.903 061 18293.21 74.77 52275.50 88888.00 2010-03-02 17:39:48.403 061 18293.25 74.70 52275.47 88888.00 2010-03-02 17:39:48.903 061 18293.28 74.72 52275.46 88888.00 2010-03-02 17:39:49.403 061 18293.29 74.68 52275.46 88888.00 2010-03-02 17:39:49.903 061 18293.29 74.79 52275.54 88888.00 2010-03-02 17:39:50.403 061 18293.32 74.84 52275.37 88888.00 2010-03-02 17:39:50.903 061 18293.33 74.84 52275.49 88888.00 2010-03-02 17:39:51.403 061 18293.33 74.80 52275.55 88888.00 2010-03-02 17:39:51.903 061 18293.32 74.64 52275.52 88888.00 2010-03-02 17:39:52.403 061 18293.31 74.71 52275.55 88888.00 2010-03-02 17:39:52.903 061 18293.25 74.73 52275.66 88888.00 2010-03-02 17:39:53.403 061 18293.31 74.74 52275.63 88888.00 2010-03-02 17:39:53.903 061 18293.31 74.69 52275.47 88888.00 2010-03-02 17:39:54.403 061 18293.20 74.69 52275.23 88888.00 2010-03-02 17:39:54.903 061 18293.32 74.66 52275.39 88888.00 2010-03-02 17:39:55.403 061 18293.28 74.69 52275.46 88888.00 2010-03-02 17:39:55.903 061 18293.29 74.68 52275.41 88888.00 2010-03-02 17:39:56.403 061 18293.31 74.74 52275.43 88888.00 2010-03-02 17:39:56.903 061 18293.33 74.76 52275.49 88888.00 2010-03-02 17:39:57.403 061 18293.32 74.77 52275.50 88888.00 2010-03-02 17:39:57.903 061 18293.32 74.77 52275.53 88888.00 2010-03-02 17:39:58.403 061 18293.34 74.74 52275.69 88888.00 2010-03-02 17:39:58.903 061 18293.32 74.66 52275.86 88888.00 2010-03-02 17:39:59.403 061 18293.37 74.50 52275.69 88888.00 2010-03-02 17:39:59.903 061 18293.26 74.63 52275.75 88888.00 2010-03-02 17:40:00.403 061 18293.23 74.65 52275.74 88888.00 2010-03-02 17:40:00.903 061 18293.28 74.68 52275.64 88888.00 2010-03-02 17:40:01.403 061 18293.31 74.66 52275.62 88888.00 2010-03-02 17:40:01.903 061 18293.36 74.55 52275.56 88888.00 2010-03-02 17:40:02.403 061 18293.49 74.55 52275.67 88888.00 2010-03-02 17:40:02.903 061 18293.41 74.59 52275.77 88888.00 2010-03-02 17:40:03.403 061 18293.44 74.51 52275.81 88888.00 2010-03-02 17:40:03.903 061 18293.38 74.56 52275.90 88888.00 2010-03-02 17:40:04.403 061 18293.37 74.47 52275.93 88888.00 2010-03-02 17:40:04.903 061 18293.36 74.46 52275.79 88888.00 2010-03-02 17:40:05.403 061 18293.29 74.57 52275.74 88888.00 2010-03-02 17:40:05.903 061 18293.36 74.52 52275.70 88888.00 2010-03-02 17:40:06.403 061 18293.38 74.61 52275.66 88888.00 2010-03-02 17:40:06.903 061 18293.38 74.47 52275.81 88888.00 2010-03-02 17:40:07.403 061 18293.38 74.34 52275.89 88888.00 2010-03-02 17:40:07.903 061 18293.47 74.32 52275.87 88888.00 2010-03-02 17:40:08.403 061 18293.42 74.52 52275.93 88888.00 2010-03-02 17:40:08.903 061 18293.50 74.57 52275.91 88888.00 2010-03-02 17:40:09.403 061 18293.56 74.57 52276.01 88888.00 2010-03-02 17:40:09.903 061 18293.59 74.65 52276.04 88888.00 2010-03-02 17:40:10.403 061 18293.59 74.51 52275.93 88888.00 2010-03-02 17:40:10.903 061 18293.54 74.61 52275.81 88888.00 2010-03-02 17:40:11.403 061 18293.58 74.66 52275.82 88888.00 2010-03-02 17:40:11.903 061 18293.58 74.73 52275.69 88888.00 2010-03-02 17:40:12.403 061 18293.63 74.70 52275.75 88888.00 2010-03-02 17:40:12.903 061 18293.70 74.63 52275.69 88888.00 2010-03-02 17:40:13.403 061 18293.70 74.64 52275.69 88888.00 2010-03-02 17:40:13.903 061 18293.56 74.70 52275.72 88888.00 2010-03-02 17:40:14.403 061 18293.53 74.66 52275.86 88888.00 2010-03-02 17:40:14.903 061 18293.58 74.53 52275.84 88888.00 2010-03-02 17:40:15.403 061 18293.52 74.34 52275.65 88888.00 2010-03-02 17:40:15.903 061 18293.53 74.33 52275.69 88888.00 2010-03-02 17:40:16.403 061 18293.50 74.29 52275.84 88888.00 2010-03-02 17:40:16.903 061 18293.49 74.50 52275.92 88888.00 2010-03-02 17:40:17.403 061 18293.56 74.57 52275.86 88888.00 2010-03-02 17:40:17.903 061 18293.70 74.57 52275.75 88888.00 2010-03-02 17:40:18.403 061 18293.59 74.43 52275.58 88888.00 2010-03-02 17:40:18.903 061 18293.60 74.46 52275.55 88888.00 2010-03-02 17:40:19.403 061 18293.56 74.67 52275.72 88888.00 2010-03-02 17:40:19.903 061 18293.50 74.62 52275.82 88888.00 2010-03-02 17:40:20.403 061 18293.64 74.48 52275.96 88888.00 2010-03-02 17:40:20.903 061 18293.70 74.54 52275.87 88888.00 2010-03-02 17:40:21.403 061 18293.77 74.73 52275.81 88888.00 2010-03-02 17:40:21.903 061 18293.62 74.80 52275.75 88888.00 2010-03-02 17:40:22.403 061 18293.72 74.84 52275.82 88888.00 2010-03-02 17:40:22.903 061 18293.85 74.85 52275.86 88888.00 2010-03-02 17:40:23.403 061 18293.69 74.58 52275.99 88888.00 2010-03-02 17:40:23.903 061 18293.71 74.55 52276.04 88888.00 2010-03-02 17:40:24.403 061 18293.77 74.58 52276.14 88888.00 2010-03-02 17:40:24.903 061 18293.84 74.55 52276.12 88888.00 2010-03-02 17:40:25.403 061 18293.71 74.57 52275.99 88888.00 2010-03-02 17:40:25.903 061 18293.76 74.75 52275.93 88888.00 2010-03-02 17:40:26.403 061 18293.82 74.71 52275.89 88888.00 2010-03-02 17:40:26.903 061 18293.85 74.69 52275.72 88888.00 2010-03-02 17:40:27.403 061 18293.79 74.71 52275.67 88888.00 2010-03-02 17:40:27.903 061 18293.79 74.73 52275.62 88888.00 2010-03-02 17:40:28.403 061 18293.88 74.64 52275.58 88888.00 2010-03-02 17:40:28.903 061 18293.85 74.45 52275.65 88888.00 2010-03-02 17:40:29.403 061 18293.90 74.50 52275.64 88888.00 2010-03-02 17:40:29.903 061 18293.87 74.65 52275.57 88888.00 2010-03-02 17:40:30.403 061 18293.76 74.57 52275.68 88888.00 2010-03-02 17:40:30.903 061 18293.75 74.58 52275.66 88888.00 2010-03-02 17:40:31.403 061 18293.81 74.64 52275.72 88888.00 2010-03-02 17:40:31.903 061 18293.98 74.70 52275.74 88888.00 2010-03-02 17:40:32.403 061 18293.99 74.64 52275.78 88888.00 2010-03-02 17:40:32.903 061 18293.94 74.73 52275.69 88888.00 2010-03-02 17:40:33.403 061 18293.85 74.70 52275.77 88888.00 2010-03-02 17:40:33.903 061 18293.74 74.47 52275.91 88888.00 2010-03-02 17:40:34.403 061 18293.71 74.41 52275.75 88888.00 2010-03-02 17:40:34.903 061 18293.65 74.61 52275.65 88888.00 2010-03-02 17:40:35.403 061 18293.74 74.66 52275.63 88888.00 2010-03-02 17:40:35.903 061 18293.73 74.66 52275.75 88888.00 2010-03-02 17:40:36.403 061 18293.69 74.70 52275.67 88888.00 2010-03-02 17:40:36.903 061 18293.79 74.76 52275.49 88888.00 2010-03-02 17:40:37.403 061 18293.90 74.77 52275.61 88888.00 2010-03-02 17:40:37.903 061 18293.93 74.69 52275.63 88888.00 2010-03-02 17:40:38.403 061 18293.81 74.71 52275.67 88888.00 2010-03-02 17:40:38.903 061 18293.81 74.72 52275.78 88888.00 2010-03-02 17:40:39.403 061 18293.87 74.77 52275.84 88888.00 2010-03-02 17:40:39.903 061 18293.91 74.76 52275.73 88888.00 2010-03-02 17:40:40.403 061 18293.74 74.73 52275.86 88888.00 2010-03-02 17:40:40.903 061 18293.65 74.71 52275.91 88888.00 2010-03-02 17:40:41.403 061 18293.62 74.68 52275.75 88888.00 2010-03-02 17:40:41.903 061 18293.59 74.67 52275.69 88888.00 2010-03-02 17:40:42.403 061 18293.62 74.66 52275.68 88888.00 2010-03-02 17:40:42.903 061 18293.76 74.57 52275.69 88888.00 2010-03-02 17:40:43.403 061 18293.77 74.70 52275.80 88888.00 2010-03-02 17:40:43.903 061 18293.73 74.80 52275.87 88888.00 2010-03-02 17:40:44.403 061 18293.71 74.67 52275.73 88888.00 2010-03-02 17:40:44.903 061 18293.66 74.59 52275.66 88888.00 2010-03-02 17:40:45.403 061 18293.79 74.69 52275.66 88888.00 2010-03-02 17:40:45.903 061 18293.71 74.73 52275.66 88888.00 2010-03-02 17:40:46.403 061 18293.66 74.73 52275.74 88888.00 2010-03-02 17:40:46.903 061 18293.66 74.59 52275.74 88888.00 2010-03-02 17:40:47.403 061 18293.72 74.39 52275.72 88888.00 2010-03-02 17:40:47.903 061 18293.73 74.28 52275.67 88888.00 2010-03-02 17:40:48.403 061 18293.71 74.52 52275.79 88888.00 2010-03-02 17:40:48.903 061 18293.74 74.64 52275.77 88888.00 2010-03-02 17:40:49.403 061 18293.75 74.69 52275.78 88888.00 2010-03-02 17:40:49.903 061 18293.74 74.69 52275.87 88888.00 2010-03-02 17:40:50.403 061 18293.77 74.69 52275.90 88888.00 2010-03-02 17:40:50.903 061 18293.73 74.63 52275.81 88888.00 2010-03-02 17:40:51.403 061 18293.79 74.70 52275.57 88888.00 2010-03-02 17:40:51.903 061 18293.72 74.74 52275.43 88888.00 2010-03-02 17:40:52.403 061 18293.63 74.69 52275.54 88888.00 2010-03-02 17:40:52.903 061 18293.71 74.65 52275.56 88888.00 2010-03-02 17:40:53.403 061 18293.80 74.59 52275.42 88888.00 2010-03-02 17:40:53.903 061 18293.71 74.58 52275.28 88888.00 2010-03-02 17:40:54.403 061 18293.71 74.66 52275.28 88888.00 2010-03-02 17:40:54.903 061 18293.72 74.37 52275.33 88888.00 2010-03-02 17:40:55.403 061 18293.81 74.35 52275.31 88888.00 2010-03-02 17:40:55.903 061 18293.87 74.51 52275.52 88888.00 2010-03-02 17:40:56.403 061 18293.93 74.53 52275.50 88888.00 2010-03-02 17:40:56.903 061 18293.96 74.55 52275.37 88888.00 2010-03-02 17:40:57.403 061 18293.99 74.55 52275.30 88888.00 2010-03-02 17:40:57.903 061 18293.94 74.57 52275.22 88888.00 2010-03-02 17:40:58.403 061 18293.92 74.61 52275.33 88888.00 2010-03-02 17:40:58.903 061 18293.92 74.50 52275.45 88888.00 2010-03-02 17:40:59.403 061 18293.95 74.39 52275.47 88888.00 2010-03-02 17:40:59.903 061 18293.99 74.49 52275.41 88888.00 2010-03-02 17:41:00.403 061 18293.98 74.54 52275.54 88888.00 2010-03-02 17:41:00.903 061 18293.99 74.53 52275.57 88888.00 2010-03-02 17:41:01.403 061 18293.86 74.57 52275.67 88888.00 2010-03-02 17:41:01.903 061 18293.84 74.54 52275.60 88888.00 2010-03-02 17:41:02.403 061 18293.93 74.47 52275.56 88888.00 2010-03-02 17:41:02.903 061 18294.03 74.50 52275.56 88888.00 2010-03-02 17:41:03.403 061 18294.08 74.55 52275.62 88888.00 2010-03-02 17:41:03.903 061 18294.07 74.56 52275.52 88888.00 2010-03-02 17:41:04.403 061 18294.12 74.63 52275.49 88888.00 2010-03-02 17:41:04.903 061 18294.04 74.63 52275.51 88888.00 2010-03-02 17:41:05.403 061 18294.05 74.73 52275.54 88888.00 2010-03-02 17:41:05.903 061 18294.10 74.76 52275.51 88888.00 2010-03-02 17:41:06.403 061 18293.98 74.78 52275.43 88888.00 2010-03-02 17:41:06.903 061 18293.86 74.74 52275.46 88888.00 2010-03-02 17:41:07.403 061 18293.91 74.80 52275.45 88888.00 2010-03-02 17:41:07.903 061 18293.99 74.72 52275.52 88888.00 2010-03-02 17:41:08.403 061 18293.92 74.67 52275.51 88888.00 2010-03-02 17:41:08.903 061 18293.93 74.66 52275.75 88888.00 2010-03-02 17:41:09.403 061 18294.02 74.63 52275.88 88888.00 2010-03-02 17:41:09.903 061 18294.03 74.62 52275.79 88888.00 2010-03-02 17:41:10.403 061 18294.06 74.42 52275.78 88888.00 2010-03-02 17:41:10.903 061 18294.03 74.26 52275.90 88888.00 2010-03-02 17:41:11.403 061 18294.15 74.34 52276.08 88888.00 2010-03-02 17:41:11.903 061 18294.20 74.43 52276.19 88888.00 2010-03-02 17:41:12.403 061 18294.09 74.47 52276.22 88888.00 2010-03-02 17:41:12.903 061 18294.03 74.48 52276.13 88888.00 2010-03-02 17:41:13.403 061 18293.96 74.36 52276.11 88888.00 2010-03-02 17:41:13.903 061 18293.97 74.29 52276.11 88888.00 2010-03-02 17:41:14.403 061 18293.97 74.29 52276.07 88888.00 2010-03-02 17:41:14.903 061 18293.98 74.21 52275.90 88888.00 2010-03-02 17:41:15.403 061 18293.98 74.38 52275.90 88888.00 2010-03-02 17:41:15.903 061 18294.01 74.58 52275.99 88888.00 2010-03-02 17:41:16.403 061 18293.98 74.56 52276.08 88888.00 2010-03-02 17:41:16.903 061 18294.12 74.56 52276.18 88888.00 2010-03-02 17:41:17.403 061 18294.01 74.56 52276.07 88888.00 2010-03-02 17:41:17.903 061 18293.92 74.50 52276.09 88888.00 2010-03-02 17:41:18.403 061 18293.96 74.53 52276.03 88888.00 2010-03-02 17:41:18.903 061 18294.06 74.51 52275.81 88888.00 2010-03-02 17:41:19.403 061 18294.14 74.52 52275.89 88888.00 2010-03-02 17:41:19.903 061 18294.15 74.48 52275.90 88888.00 2010-03-02 17:41:20.403 061 18294.09 74.43 52275.84 88888.00 2010-03-02 17:41:20.903 061 18294.08 74.52 52275.82 88888.00 2010-03-02 17:41:21.403 061 18294.19 74.55 52275.80 88888.00 2010-03-02 17:41:21.903 061 18294.12 74.46 52275.80 88888.00 2010-03-02 17:41:22.403 061 18294.01 74.44 52276.00 88888.00 2010-03-02 17:41:22.903 061 18293.98 74.52 52275.95 88888.00 2010-03-02 17:41:23.403 061 18294.16 74.45 52275.89 88888.00 2010-03-02 17:41:23.903 061 18294.19 74.48 52276.05 88888.00 2010-03-02 17:41:24.403 061 18294.06 74.51 52276.04 88888.00 2010-03-02 17:41:24.903 061 18293.96 74.39 52276.05 88888.00 2010-03-02 17:41:25.403 061 18293.99 74.30 52275.96 88888.00 2010-03-02 17:41:25.903 061 18293.98 74.20 52276.12 88888.00 2010-03-02 17:41:26.403 061 18294.03 74.34 52276.12 88888.00 2010-03-02 17:41:26.903 061 18294.05 74.43 52275.82 88888.00 2010-03-02 17:41:27.403 061 18294.01 74.38 52275.54 88888.00 2010-03-02 17:41:27.903 061 18294.03 74.42 52275.58 88888.00 2010-03-02 17:41:28.403 061 18294.16 74.39 52275.65 88888.00 2010-03-02 17:41:28.903 061 18294.18 74.40 52275.82 88888.00 2010-03-02 17:41:29.403 061 18294.13 74.43 52275.78 88888.00 2010-03-02 17:41:29.903 061 18294.16 74.42 52275.65 88888.00 2010-03-02 17:41:30.403 061 18294.12 74.39 52275.54 88888.00 2010-03-02 17:41:30.903 061 18294.12 74.33 52275.52 88888.00 2010-03-02 17:41:31.403 061 18294.13 74.28 52275.47 88888.00 2010-03-02 17:41:31.903 061 18294.07 74.30 52275.49 88888.00 2010-03-02 17:41:32.403 061 18294.03 74.29 52275.57 88888.00 2010-03-02 17:41:32.903 061 18294.01 74.31 52275.72 88888.00 2010-03-02 17:41:33.403 061 18294.04 74.32 52275.84 88888.00 2010-03-02 17:41:33.903 061 18293.95 74.33 52275.86 88888.00 2010-03-02 17:41:34.403 061 18293.90 74.25 52276.07 88888.00 2010-03-02 17:41:34.903 061 18293.79 74.24 52276.19 88888.00 2010-03-02 17:41:35.403 061 18293.86 74.34 52276.16 88888.00 2010-03-02 17:41:35.903 061 18293.83 74.33 52276.09 88888.00 2010-03-02 17:41:36.403 061 18293.90 74.24 52276.19 88888.00 2010-03-02 17:41:36.903 061 18293.97 74.18 52276.31 88888.00 2010-03-02 17:41:37.403 061 18293.93 74.20 52276.15 88888.00 2010-03-02 17:41:37.903 061 18293.98 74.16 52276.22 88888.00 2010-03-02 17:41:38.403 061 18293.98 74.08 52276.21 88888.00 2010-03-02 17:41:38.903 061 18293.94 73.96 52276.21 88888.00 2010-03-02 17:41:39.403 061 18293.97 73.80 52276.10 88888.00 2010-03-02 17:41:39.903 061 18294.02 74.00 52276.22 88888.00 2010-03-02 17:41:40.403 061 18293.96 74.18 52276.24 88888.00 2010-03-02 17:41:40.903 061 18293.81 74.23 52276.20 88888.00 2010-03-02 17:41:41.403 061 18293.70 74.25 52276.14 88888.00 2010-03-02 17:41:41.903 061 18293.69 74.26 52276.16 88888.00 2010-03-02 17:41:42.403 061 18293.77 74.24 52276.18 88888.00 2010-03-02 17:41:42.903 061 18293.72 74.10 52276.08 88888.00 2010-03-02 17:41:43.403 061 18293.76 74.13 52276.03 88888.00 2010-03-02 17:41:43.903 061 18293.84 74.28 52276.04 88888.00 2010-03-02 17:41:44.403 061 18293.90 74.30 52276.15 88888.00 2010-03-02 17:41:44.903 061 18293.91 74.34 52276.23 88888.00 2010-03-02 17:41:45.403 061 18293.91 74.33 52276.23 88888.00 2010-03-02 17:41:45.903 061 18293.81 74.29 52276.21 88888.00 2010-03-02 17:41:46.403 061 18293.74 74.22 52276.12 88888.00 2010-03-02 17:41:46.903 061 18293.77 74.24 52276.13 88888.00 2010-03-02 17:41:47.400 061 18293.85 74.30 52276.10 88888.00 2010-03-02 17:41:47.900 061 18293.71 74.36 52276.23 88888.00 2010-03-02 17:41:48.400 061 18293.71 74.47 52276.18 88888.00 2010-03-02 17:41:48.900 061 18293.72 74.42 52276.14 88888.00 2010-03-02 17:41:49.400 061 18293.84 74.37 52276.22 88888.00 2010-03-02 17:41:49.900 061 18293.80 74.18 52276.20 88888.00 2010-03-02 17:41:50.400 061 18293.71 74.33 52276.18 88888.00 2010-03-02 17:41:50.900 061 18293.77 74.42 52276.16 88888.00 2010-03-02 17:41:51.400 061 18293.77 74.30 52276.16 88888.00 2010-03-02 17:41:51.900 061 18293.75 74.10 52276.12 88888.00 2010-03-02 17:41:52.400 061 18293.73 74.19 52276.10 88888.00 2010-03-02 17:41:52.900 061 18293.68 74.29 52276.22 88888.00 2010-03-02 17:41:53.400 061 18293.65 74.41 52276.14 88888.00 2010-03-02 17:41:53.900 061 18293.66 74.41 52276.01 88888.00 2010-03-02 17:41:54.400 061 18293.59 74.35 52276.15 88888.00 2010-03-02 17:41:54.900 061 18293.53 74.46 52276.27 88888.00 2010-03-02 17:41:55.400 061 18293.65 74.46 52276.35 88888.00 2010-03-02 17:41:55.900 061 18293.68 74.39 52276.33 88888.00 2010-03-02 17:41:56.400 061 18293.83 74.37 52276.31 88888.00 2010-03-02 17:41:56.900 061 18293.72 74.33 52276.27 88888.00 2010-03-02 17:41:57.400 061 18293.77 74.40 52276.07 88888.00 2010-03-02 17:41:57.900 061 18293.79 74.44 52275.82 88888.00 2010-03-02 17:41:58.400 061 18293.76 74.35 52275.70 88888.00 2010-03-02 17:41:58.900 061 18293.81 74.33 52275.72 88888.00 2010-03-02 17:41:59.400 061 18293.71 74.26 52275.82 88888.00 2010-03-02 17:41:59.900 061 18293.71 74.29 52275.90 88888.00 2010-03-02 17:42:00.400 061 18293.69 74.45 52275.99 88888.00 2010-03-02 17:42:00.900 061 18293.62 74.39 52276.01 88888.00 2010-03-02 17:42:01.400 061 18293.59 74.29 52275.92 88888.00 2010-03-02 17:42:01.900 061 18293.52 74.41 52275.82 88888.00 2010-03-02 17:42:02.400 061 18293.59 74.45 52275.78 88888.00 2010-03-02 17:42:02.900 061 18293.64 74.46 52275.78 88888.00 2010-03-02 17:42:03.400 061 18293.75 74.43 52275.82 88888.00 2010-03-02 17:42:03.900 061 18293.77 74.38 52275.93 88888.00 2010-03-02 17:42:04.400 061 18293.70 74.37 52276.07 88888.00 2010-03-02 17:42:04.900 061 18293.80 74.43 52276.14 88888.00 2010-03-02 17:42:05.400 061 18293.68 74.23 52276.05 88888.00 2010-03-02 17:42:05.900 061 18293.66 74.25 52276.12 88888.00 2010-03-02 17:42:06.400 061 18293.66 74.42 52276.14 88888.00 2010-03-02 17:42:06.900 061 18293.64 74.40 52276.11 88888.00 2010-03-02 17:42:07.400 061 18293.66 74.37 52276.00 88888.00 2010-03-02 17:42:07.900 061 18293.70 74.34 52275.98 88888.00 2010-03-02 17:42:08.400 061 18293.63 74.29 52275.96 88888.00 2010-03-02 17:42:08.900 061 18293.61 74.29 52275.96 88888.00 2010-03-02 17:42:09.400 061 18293.74 74.33 52276.04 88888.00 2010-03-02 17:42:09.900 061 18293.76 74.45 52276.01 88888.00 2010-03-02 17:42:10.400 061 18293.75 74.41 52276.07 88888.00 2010-03-02 17:42:10.900 061 18293.76 74.24 52276.11 88888.00 2010-03-02 17:42:11.400 061 18293.74 74.41 52276.23 88888.00 2010-03-02 17:42:11.900 061 18293.74 74.39 52276.25 88888.00 2010-03-02 17:42:12.400 061 18293.80 74.30 52276.14 88888.00 2010-03-02 17:42:12.900 061 18293.84 74.39 52276.10 88888.00 2010-03-02 17:42:13.400 061 18293.74 74.37 52276.11 88888.00 2010-03-02 17:42:13.900 061 18293.70 74.40 52276.19 88888.00 2010-03-02 17:42:14.400 061 18293.77 74.49 52276.22 88888.00 2010-03-02 17:42:14.900 061 18293.83 74.40 52276.01 88888.00 2010-03-02 17:42:15.400 061 18293.88 74.33 52275.88 88888.00 2010-03-02 17:42:15.900 061 18293.84 74.45 52275.95 88888.00 2010-03-02 17:42:16.400 061 18293.88 74.51 52276.02 88888.00 2010-03-02 17:42:16.900 061 18293.85 74.52 52276.02 88888.00 2010-03-02 17:42:17.400 061 18293.71 74.49 52276.01 88888.00 2010-03-02 17:42:17.900 061 18293.82 74.50 52276.19 88888.00 2010-03-02 17:42:18.400 061 18293.84 74.42 52276.42 88888.00 2010-03-02 17:42:18.900 061 18293.84 74.50 52276.30 88888.00 2010-03-02 17:42:19.400 061 18293.80 74.50 52276.22 88888.00 2010-03-02 17:42:19.900 061 18293.72 74.53 52276.12 88888.00 2010-03-02 17:42:20.400 061 18293.68 74.35 52276.12 88888.00 2010-03-02 17:42:20.900 061 18293.52 74.21 52276.12 88888.00 2010-03-02 17:42:21.400 061 18293.59 74.25 52276.11 88888.00 2010-03-02 17:42:21.900 061 18293.65 74.42 52276.08 88888.00 2010-03-02 17:42:22.400 061 18293.63 74.41 52275.99 88888.00 2010-03-02 17:42:22.900 061 18293.56 74.46 52276.13 88888.00 2010-03-02 17:42:23.400 061 18293.55 74.44 52276.13 88888.00 2010-03-02 17:42:23.900 061 18293.50 74.49 52276.08 88888.00 2010-03-02 17:42:24.400 061 18293.47 74.55 52275.72 88888.00 2010-03-02 17:42:24.900 061 18293.50 74.56 52275.72 88888.00 2010-03-02 17:42:25.400 061 18293.50 74.52 52275.76 88888.00 2010-03-02 17:42:25.900 061 18293.40 74.52 52275.81 88888.00 2010-03-02 17:42:26.400 061 18293.29 74.57 52275.78 88888.00 2010-03-02 17:42:26.900 061 18293.32 74.52 52275.80 88888.00 2010-03-02 17:42:27.400 061 18293.31 74.49 52275.68 88888.00 2010-03-02 17:42:27.900 061 18293.42 74.53 52275.66 88888.00 2010-03-02 17:42:28.400 061 18293.51 74.55 52275.68 88888.00 2010-03-02 17:42:28.900 061 18293.45 74.55 52275.60 88888.00 2010-03-02 17:42:29.400 061 18293.48 74.46 52275.63 88888.00 2010-03-02 17:42:29.900 061 18293.44 74.46 52275.80 88888.00 2010-03-02 17:42:30.400 061 18293.52 74.47 52275.88 88888.00 2010-03-02 17:42:30.900 061 18293.71 74.44 52275.98 88888.00 2010-03-02 17:42:31.400 061 18293.65 74.41 52276.01 88888.00 2010-03-02 17:42:31.900 061 18293.60 74.45 52275.96 88888.00 2010-03-02 17:42:32.400 061 18293.55 74.41 52275.87 88888.00 2010-03-02 17:42:32.900 061 18293.54 74.32 52275.86 88888.00 2010-03-02 17:42:33.400 061 18293.59 74.39 52275.96 88888.00 2010-03-02 17:42:33.900 061 18293.54 74.30 52275.93 88888.00 2010-03-02 17:42:34.400 061 18293.59 74.19 52275.91 88888.00 2010-03-02 17:42:34.900 061 18293.43 74.42 52276.05 88888.00 2010-03-02 17:42:35.400 061 18293.43 74.44 52275.92 88888.00 2010-03-02 17:42:35.900 061 18293.50 74.41 52275.95 88888.00 2010-03-02 17:42:36.400 061 18293.58 74.47 52276.07 88888.00 2010-03-02 17:42:36.900 061 18293.54 74.40 52276.13 88888.00 2010-03-02 17:42:37.400 061 18293.50 74.46 52276.20 88888.00 2010-03-02 17:42:37.900 061 18293.44 74.51 52276.10 88888.00 2010-03-02 17:42:38.400 061 18293.45 74.51 52276.02 88888.00 2010-03-02 17:42:38.900 061 18293.55 74.47 52275.88 88888.00 2010-03-02 17:42:39.400 061 18293.61 74.44 52276.00 88888.00 2010-03-02 17:42:39.900 061 18293.59 74.40 52276.12 88888.00 2010-03-02 17:42:40.400 061 18293.56 74.38 52276.18 88888.00 2010-03-02 17:42:40.900 061 18293.50 74.36 52276.10 88888.00 2010-03-02 17:42:41.400 061 18293.48 74.29 52275.96 88888.00 2010-03-02 17:42:41.900 061 18293.52 74.34 52275.98 88888.00 2010-03-02 17:42:42.400 061 18293.52 74.29 52275.95 88888.00 2010-03-02 17:42:42.900 061 18293.56 74.24 52275.82 88888.00 2010-03-02 17:42:43.400 061 18293.58 74.31 52275.86 88888.00 2010-03-02 17:42:43.900 061 18293.55 74.33 52275.89 88888.00 2010-03-02 17:42:44.400 061 18293.54 74.32 52275.88 88888.00 2010-03-02 17:42:44.900 061 18293.54 74.38 52275.84 88888.00 2010-03-02 17:42:45.400 061 18293.52 74.45 52275.78 88888.00 2010-03-02 17:42:45.900 061 18293.54 74.43 52275.92 88888.00 2010-03-02 17:42:46.400 061 18293.56 74.37 52275.87 88888.00 2010-03-02 17:42:46.900 061 18293.58 74.31 52275.78 88888.00 2010-03-02 17:42:47.400 061 18293.59 74.33 52275.82 88888.00 2010-03-02 17:42:47.900 061 18293.62 74.38 52275.96 88888.00 2010-03-02 17:42:48.400 061 18293.63 74.37 52276.07 88888.00 2010-03-02 17:42:48.900 061 18293.60 74.30 52276.00 88888.00 2010-03-02 17:42:49.400 061 18293.50 74.22 52275.89 88888.00 2010-03-02 17:42:49.900 061 18293.52 74.24 52275.96 88888.00 2010-03-02 17:42:50.400 061 18293.47 74.24 52276.05 88888.00 2010-03-02 17:42:50.900 061 18293.50 74.29 52276.09 88888.00 2010-03-02 17:42:51.400 061 18293.47 74.34 52276.11 88888.00 2010-03-02 17:42:51.900 061 18293.44 74.37 52276.13 88888.00 2010-03-02 17:42:52.400 061 18293.49 74.34 52276.25 88888.00 2010-03-02 17:42:52.900 061 18293.51 74.30 52276.20 88888.00 2010-03-02 17:42:53.400 061 18293.44 74.34 52276.18 88888.00 2010-03-02 17:42:53.900 061 18293.39 74.37 52276.23 88888.00 2010-03-02 17:42:54.400 061 18293.37 74.45 52276.23 88888.00 2010-03-02 17:42:54.900 061 18293.41 74.44 52276.26 88888.00 2010-03-02 17:42:55.400 061 18293.47 74.38 52276.14 88888.00 2010-03-02 17:42:55.900 061 18293.51 74.39 52276.07 88888.00 2010-03-02 17:42:56.400 061 18293.52 74.45 52276.03 88888.00 2010-03-02 17:42:56.900 061 18293.55 74.47 52275.96 88888.00 2010-03-02 17:42:57.400 061 18293.47 74.34 52275.86 88888.00 2010-03-02 17:42:57.900 061 18293.29 74.38 52275.88 88888.00 2010-03-02 17:42:58.400 061 18293.30 74.39 52275.93 88888.00 2010-03-02 17:42:58.900 061 18293.43 74.37 52275.93 88888.00 2010-03-02 17:42:59.400 061 18293.39 74.31 52275.87 88888.00 2010-03-02 17:42:59.900 061 18293.37 74.43 52275.82 88888.00 2010-03-02 17:43:00.400 061 18293.48 74.44 52275.88 88888.00 2010-03-02 17:43:00.900 061 18293.48 74.43 52275.98 88888.00 2010-03-02 17:43:01.400 061 18293.33 74.41 52276.01 88888.00 2010-03-02 17:43:01.900 061 18293.34 74.38 52276.03 88888.00 2010-03-02 17:43:02.400 061 18293.40 74.39 52276.05 88888.00 2010-03-02 17:43:02.900 061 18293.36 74.35 52276.12 88888.00 2010-03-02 17:43:03.400 061 18293.42 74.34 52276.11 88888.00 2010-03-02 17:43:03.900 061 18293.42 74.10 52276.07 88888.00 2010-03-02 17:43:04.400 061 18293.33 73.96 52275.95 88888.00 2010-03-02 17:43:04.900 061 18293.29 74.02 52275.87 88888.00 2010-03-02 17:43:05.400 061 18293.30 74.18 52275.93 88888.00 2010-03-02 17:43:05.900 061 18293.31 74.20 52276.00 88888.00 2010-03-02 17:43:06.400 061 18293.25 74.24 52275.96 88888.00 2010-03-02 17:43:06.900 061 18293.22 74.26 52275.95 88888.00 2010-03-02 17:43:07.400 061 18293.18 74.25 52276.04 88888.00 2010-03-02 17:43:07.900 061 18293.27 74.28 52275.99 88888.00 2010-03-02 17:43:08.400 061 18293.22 74.28 52275.98 88888.00 2010-03-02 17:43:08.900 061 18293.16 74.30 52275.96 88888.00 2010-03-02 17:43:09.400 061 18293.10 74.22 52276.02 88888.00 2010-03-02 17:43:09.900 061 18293.27 74.23 52275.97 88888.00 2010-03-02 17:43:10.400 061 18293.37 74.28 52275.96 88888.00 2010-03-02 17:43:10.900 061 18293.21 74.31 52276.18 88888.00 2010-03-02 17:43:11.400 061 18293.22 74.34 52276.22 88888.00 2010-03-02 17:43:11.900 061 18293.27 74.31 52276.18 88888.00 2010-03-02 17:43:12.400 061 18293.34 74.28 52276.34 88888.00 2010-03-02 17:43:12.900 061 18293.31 74.25 52276.36 88888.00 2010-03-02 17:43:13.400 061 18293.29 74.24 52276.28 88888.00 2010-03-02 17:43:13.900 061 18293.17 74.01 52276.15 88888.00 2010-03-02 17:43:14.400 061 18293.19 74.07 52276.00 88888.00 2010-03-02 17:43:14.900 061 18293.16 74.14 52275.98 88888.00 2010-03-02 17:43:15.400 061 18293.16 74.16 52275.92 88888.00 2010-03-02 17:43:15.900 061 18293.21 74.16 52275.85 88888.00 2010-03-02 17:43:16.400 061 18293.19 74.18 52275.77 88888.00 2010-03-02 17:43:16.900 061 18293.21 74.17 52275.74 88888.00 2010-03-02 17:43:17.400 061 18293.27 74.21 52276.00 88888.00 2010-03-02 17:43:17.900 061 18293.25 74.13 52276.20 88888.00 2010-03-02 17:43:18.400 061 18293.23 74.09 52276.16 88888.00 2010-03-02 17:43:18.900 061 18293.19 74.20 52276.13 88888.00 2010-03-02 17:43:19.400 061 18293.23 74.20 52276.09 88888.00 2010-03-02 17:43:19.900 061 18293.27 74.15 52276.09 88888.00 2010-03-02 17:43:20.400 061 18293.19 74.16 52276.07 88888.00 2010-03-02 17:43:20.900 061 18293.21 74.19 52276.07 88888.00 2010-03-02 17:43:21.400 061 18293.21 74.22 52276.10 88888.00 2010-03-02 17:43:21.900 061 18293.16 74.26 52276.04 88888.00 2010-03-02 17:43:22.400 061 18293.15 74.29 52276.03 88888.00 2010-03-02 17:43:22.900 061 18293.31 74.26 52276.10 88888.00 2010-03-02 17:43:23.400 061 18293.30 74.36 52276.13 88888.00 2010-03-02 17:43:23.900 061 18293.28 74.31 52275.97 88888.00 2010-03-02 17:43:24.400 061 18293.27 74.09 52275.76 88888.00 2010-03-02 17:43:24.900 061 18293.25 73.97 52275.69 88888.00 2010-03-02 17:43:25.400 061 18293.25 74.02 52275.84 88888.00 2010-03-02 17:43:25.900 061 18293.14 74.19 52276.09 88888.00 2010-03-02 17:43:26.400 061 18293.16 74.17 52276.07 88888.00 2010-03-02 17:43:26.900 061 18293.29 74.22 52276.19 88888.00 2010-03-02 17:43:27.400 061 18293.07 74.14 52276.26 88888.00 2010-03-02 17:43:27.900 061 18293.06 74.23 52276.13 88888.00 2010-03-02 17:43:28.400 061 18293.15 74.29 52276.18 88888.00 2010-03-02 17:43:28.900 061 18293.20 74.19 52276.03 88888.00 2010-03-02 17:43:29.400 061 18293.10 74.09 52275.95 88888.00 2010-03-02 17:43:29.900 061 18293.06 74.07 52275.89 88888.00 2010-03-02 17:43:30.400 061 18293.11 74.13 52275.93 88888.00 2010-03-02 17:43:30.900 061 18293.03 74.17 52276.04 88888.00 2010-03-02 17:43:31.400 061 18293.10 74.22 52276.01 88888.00 2010-03-02 17:43:31.900 061 18293.06 74.20 52276.10 88888.00 2010-03-02 17:43:32.400 061 18293.08 74.13 52276.09 88888.00 2010-03-02 17:43:32.900 061 18293.20 74.13 52276.09 88888.00 2010-03-02 17:43:33.400 061 18293.23 74.17 52276.14 88888.00 2010-03-02 17:43:33.900 061 18293.16 74.14 52276.12 88888.00 2010-03-02 17:43:34.400 061 18293.23 74.11 52276.12 88888.00 2010-03-02 17:43:34.900 061 18293.20 74.08 52276.19 88888.00 2010-03-02 17:43:35.400 061 18293.15 74.13 52276.22 88888.00 2010-03-02 17:43:35.900 061 18293.12 74.09 52276.28 88888.00 2010-03-02 17:43:36.400 061 18293.22 74.08 52276.48 88888.00 2010-03-02 17:43:36.900 061 18293.30 74.15 52276.40 88888.00 2010-03-02 17:43:37.400 061 18293.27 74.13 52276.24 88888.00 2010-03-02 17:43:37.900 061 18293.29 74.13 52276.20 88888.00 2010-03-02 17:43:38.400 061 18293.29 74.14 52276.22 88888.00 2010-03-02 17:43:38.900 061 18293.15 74.12 52276.15 88888.00 2010-03-02 17:43:39.400 061 18293.06 74.07 52276.14 88888.00 2010-03-02 17:43:39.900 061 18293.16 74.08 52276.30 88888.00 2010-03-02 17:43:40.400 061 18293.16 74.09 52276.23 88888.00 2010-03-02 17:43:40.900 061 18293.15 73.86 52276.30 88888.00 2010-03-02 17:43:41.400 061 18293.12 73.77 52276.26 88888.00 2010-03-02 17:43:41.900 061 18293.16 73.95 52276.26 88888.00 2010-03-02 17:43:42.400 061 18293.28 74.00 52276.13 88888.00 2010-03-02 17:43:42.900 061 18293.20 74.04 52275.89 88888.00 2010-03-02 17:43:43.400 061 18293.16 74.07 52275.80 88888.00 2010-03-02 17:43:43.900 061 18293.20 74.05 52275.75 88888.00 2010-03-02 17:43:44.400 061 18293.27 74.09 52275.75 88888.00 2010-03-02 17:43:44.900 061 18293.23 74.13 52275.88 88888.00 2010-03-02 17:43:45.400 061 18293.23 74.12 52275.99 88888.00 2010-03-02 17:43:45.900 061 18293.22 74.13 52275.87 88888.00 2010-03-02 17:43:46.400 061 18293.23 74.11 52275.80 88888.00 2010-03-02 17:43:46.900 061 18293.15 74.06 52275.91 88888.00 2010-03-02 17:43:47.400 061 18293.12 73.95 52276.14 88888.00 2010-03-02 17:43:47.900 061 18293.15 73.73 52276.25 88888.00 2010-03-02 17:43:48.400 061 18293.15 73.86 52276.36 88888.00 2010-03-02 17:43:48.900 061 18293.18 74.00 52276.35 88888.00 2010-03-02 17:43:49.400 061 18293.23 73.92 52276.26 88888.00 2010-03-02 17:43:49.900 061 18293.12 73.88 52276.46 88888.00 2010-03-02 17:43:50.400 061 18293.10 73.78 52276.46 88888.00 2010-03-02 17:43:50.900 061 18293.20 73.89 52276.23 88888.00 2010-03-02 17:43:51.400 061 18293.18 73.90 52276.11 88888.00 2010-03-02 17:43:51.900 061 18293.10 73.94 52275.90 88888.00 2010-03-02 17:43:52.400 061 18293.08 73.96 52276.11 88888.00 2010-03-02 17:43:52.900 061 18293.12 74.01 52276.20 88888.00 2010-03-02 17:43:53.400 061 18293.12 74.05 52276.22 88888.00 2010-03-02 17:43:53.900 061 18293.08 74.00 52276.20 88888.00 2010-03-02 17:43:54.400 061 18293.14 73.99 52276.27 88888.00 2010-03-02 17:43:54.900 061 18293.10 73.97 52276.26 88888.00 2010-03-02 17:43:55.400 061 18293.03 73.91 52276.22 88888.00 2010-03-02 17:43:55.900 061 18292.98 73.89 52276.22 88888.00 2010-03-02 17:43:56.400 061 18293.03 73.85 52276.32 88888.00 2010-03-02 17:43:56.900 061 18293.07 73.83 52276.44 88888.00 2010-03-02 17:43:57.400 061 18292.99 73.85 52276.40 88888.00 2010-03-02 17:43:57.900 061 18292.95 73.82 52276.42 88888.00 2010-03-02 17:43:58.400 061 18292.94 73.80 52276.42 88888.00 2010-03-02 17:43:58.900 061 18293.04 73.73 52276.34 88888.00 2010-03-02 17:43:59.400 061 18293.15 73.73 52276.50 88888.00 2010-03-02 17:43:59.900 061 18293.18 73.78 52276.53 88888.00 2010-03-02 17:44:00.400 061 18293.03 73.78 52276.51 88888.00 2010-03-02 17:44:00.900 061 18293.08 73.84 52276.36 88888.00 2010-03-02 17:44:01.400 061 18293.00 73.88 52276.31 88888.00 2010-03-02 17:44:01.900 061 18292.95 73.85 52276.32 88888.00 2010-03-02 17:44:02.400 061 18293.06 73.71 52276.04 88888.00 2010-03-02 17:44:02.900 061 18293.07 73.64 52276.24 88888.00 2010-03-02 17:44:03.400 061 18293.14 73.83 52276.33 88888.00 2010-03-02 17:44:03.900 061 18293.28 73.96 52276.34 88888.00 2010-03-02 17:44:04.400 061 18293.31 73.99 52276.27 88888.00 2010-03-02 17:44:04.900 061 18293.20 73.92 52276.32 88888.00 2010-03-02 17:44:05.400 061 18293.28 73.84 52276.37 88888.00 2010-03-02 17:44:05.900 061 18293.33 73.84 52276.40 88888.00 2010-03-02 17:44:06.400 061 18293.20 73.81 52276.28 88888.00 2010-03-02 17:44:06.900 061 18293.14 73.72 52276.24 88888.00 2010-03-02 17:44:07.400 061 18293.26 73.78 52276.19 88888.00 2010-03-02 17:44:07.900 061 18293.20 73.86 52276.24 88888.00 2010-03-02 17:44:08.400 061 18293.21 73.92 52276.37 88888.00 2010-03-02 17:44:08.900 061 18293.18 73.99 52276.46 88888.00 2010-03-02 17:44:09.400 061 18293.16 73.97 52276.40 88888.00 2010-03-02 17:44:09.900 061 18293.20 73.94 52276.44 88888.00 2010-03-02 17:44:10.400 061 18293.28 73.91 52276.37 88888.00 2010-03-02 17:44:10.900 061 18293.30 73.68 52276.39 88888.00 2010-03-02 17:44:11.400 061 18293.39 73.67 52276.51 88888.00 2010-03-02 17:44:11.900 061 18293.47 73.76 52276.46 88888.00 2010-03-02 17:44:12.400 061 18293.42 73.98 52276.42 88888.00 2010-03-02 17:44:12.900 061 18293.39 73.97 52276.57 88888.00 2010-03-02 17:44:13.400 061 18293.41 73.75 52276.57 88888.00 2010-03-02 17:44:13.900 061 18293.32 73.83 52276.47 88888.00 2010-03-02 17:44:14.400 061 18293.32 73.86 52276.49 88888.00 2010-03-02 17:44:14.900 061 18293.37 73.88 52276.48 88888.00 2010-03-02 17:44:15.400 061 18293.27 73.86 52276.42 88888.00 2010-03-02 17:44:15.900 061 18293.20 73.86 52276.42 88888.00 2010-03-02 17:44:16.400 061 18293.32 73.75 52276.67 88888.00 2010-03-02 17:44:16.900 061 18293.40 73.64 52276.89 88888.00 2010-03-02 17:44:17.400 061 18293.38 73.59 52276.62 88888.00 2010-03-02 17:44:17.900 061 18293.50 73.57 52276.59 88888.00 2010-03-02 17:44:18.400 061 18293.59 73.81 52276.57 88888.00 2010-03-02 17:44:18.900 061 18293.60 73.95 52276.45 88888.00 2010-03-02 17:44:19.400 061 18293.52 73.95 52276.32 88888.00 2010-03-02 17:44:19.900 061 18293.52 73.94 52276.35 88888.00 2010-03-02 17:44:20.400 061 18293.54 73.96 52276.24 88888.00 2010-03-02 17:44:20.900 061 18293.59 73.85 52276.25 88888.00 2010-03-02 17:44:21.400 061 18293.70 73.86 52276.45 88888.00 2010-03-02 17:44:21.900 061 18293.59 73.86 52276.30 88888.00 2010-03-02 17:44:22.400 061 18293.44 73.86 52276.25 88888.00 2010-03-02 17:44:22.900 061 18293.44 73.90 52276.30 88888.00 2010-03-02 17:44:23.400 061 18293.50 74.00 52276.40 88888.00 2010-03-02 17:44:23.900 061 18293.50 73.98 52276.37 88888.00 2010-03-02 17:44:24.400 061 18293.56 73.94 52276.42 88888.00 2010-03-02 17:44:24.900 061 18293.52 73.97 52276.45 88888.00 2010-03-02 17:44:25.400 061 18293.56 73.97 52276.24 88888.00 2010-03-02 17:44:25.900 061 18293.54 73.99 52276.13 88888.00 2010-03-02 17:44:26.400 061 18293.47 73.97 52276.25 88888.00 2010-03-02 17:44:26.900 061 18293.40 74.04 52276.26 88888.00 2010-03-02 17:44:27.400 061 18293.41 74.13 52276.42 88888.00 2010-03-02 17:44:27.900 061 18293.40 74.10 52276.40 88888.00 2010-03-02 17:44:28.400 061 18293.45 74.02 52276.21 88888.00 2010-03-02 17:44:28.900 061 18293.51 74.07 52276.27 88888.00 2010-03-02 17:44:29.400 061 18293.47 74.07 52276.28 88888.00 2010-03-02 17:44:29.900 061 18293.41 74.07 52276.30 88888.00 2010-03-02 17:44:30.400 061 18293.45 74.06 52276.32 88888.00 2010-03-02 17:44:30.900 061 18293.59 74.20 52276.15 88888.00 2010-03-02 17:44:31.400 061 18293.55 74.19 52276.12 88888.00 2010-03-02 17:44:31.900 061 18293.51 74.22 52276.18 88888.00 2010-03-02 17:44:32.400 061 18293.48 74.24 52276.16 88888.00 2010-03-02 17:44:32.900 061 18293.59 74.25 52276.23 88888.00 2010-03-02 17:44:33.400 061 18293.55 74.21 52276.20 88888.00 2010-03-02 17:44:33.900 061 18293.43 74.28 52276.19 88888.00 2010-03-02 17:44:34.400 061 18293.41 74.24 52276.15 88888.00 2010-03-02 17:44:34.900 061 18293.43 74.28 52276.13 88888.00 2010-03-02 17:44:35.400 061 18293.43 74.32 52276.11 88888.00 2010-03-02 17:44:35.900 061 18293.54 74.34 52276.33 88888.00 2010-03-02 17:44:36.400 061 18293.47 74.11 52276.37 88888.00 2010-03-02 17:44:36.900 061 18293.31 74.18 52276.33 88888.00 2010-03-02 17:44:37.400 061 18293.42 74.35 52276.31 88888.00 2010-03-02 17:44:37.900 061 18293.50 74.29 52276.40 88888.00 2010-03-02 17:44:38.400 061 18293.49 74.34 52276.50 88888.00 2010-03-02 17:44:38.900 061 18293.48 74.29 52276.22 88888.00 2010-03-02 17:44:39.400 061 18293.50 74.09 52276.18 88888.00 2010-03-02 17:44:39.900 061 18293.43 74.15 52276.22 88888.00 2010-03-02 17:44:40.400 061 18293.38 74.16 52276.25 88888.00 2010-03-02 17:44:40.900 061 18293.41 74.20 52276.24 88888.00 2010-03-02 17:44:41.400 061 18293.54 74.18 52276.34 88888.00 2010-03-02 17:44:41.900 061 18293.55 74.22 52276.50 88888.00 2010-03-02 17:44:42.400 061 18293.52 74.12 52276.53 88888.00 2010-03-02 17:44:42.900 061 18293.59 74.28 52276.38 88888.00 2010-03-02 17:44:43.400 061 18293.59 74.46 52276.39 88888.00 2010-03-02 17:44:43.900 061 18293.62 74.41 52276.34 88888.00 2010-03-02 17:44:44.400 061 18293.59 74.33 52276.37 88888.00 2010-03-02 17:44:44.900 061 18293.59 74.31 52276.37 88888.00 2010-03-02 17:44:45.400 061 18293.60 74.29 52276.31 88888.00 2010-03-02 17:44:45.900 061 18293.53 74.30 52276.31 88888.00 2010-03-02 17:44:46.400 061 18293.42 74.26 52276.40 88888.00 2010-03-02 17:44:46.900 061 18293.42 74.35 52276.37 88888.00 2010-03-02 17:44:47.400 061 18293.50 74.39 52276.21 88888.00 2010-03-02 17:44:47.900 061 18293.53 74.44 52276.28 88888.00 2010-03-02 17:44:48.400 061 18293.51 74.41 52276.25 88888.00 2010-03-02 17:44:48.900 061 18293.55 74.41 52276.20 88888.00 2010-03-02 17:44:49.400 061 18293.59 74.23 52276.20 88888.00 2010-03-02 17:44:49.900 061 18293.54 74.08 52276.18 88888.00 2010-03-02 17:44:50.400 061 18293.51 74.04 52276.25 88888.00 2010-03-02 17:44:50.900 061 18293.53 74.06 52276.34 88888.00 2010-03-02 17:44:51.400 061 18293.66 74.22 52276.44 88888.00 2010-03-02 17:44:51.900 061 18293.69 74.34 52276.42 88888.00 2010-03-02 17:44:52.400 061 18293.73 74.37 52276.37 88888.00 2010-03-02 17:44:52.900 061 18293.60 74.36 52276.38 88888.00 2010-03-02 17:44:53.400 061 18293.58 74.37 52276.33 88888.00 2010-03-02 17:44:53.900 061 18293.54 74.29 52276.26 88888.00 2010-03-02 17:44:54.400 061 18293.63 74.25 52276.20 88888.00 2010-03-02 17:44:54.900 061 18293.59 74.30 52276.15 88888.00 2010-03-02 17:44:55.400 061 18293.59 74.18 52276.19 88888.00 2010-03-02 17:44:55.900 061 18293.59 74.18 52276.27 88888.00 2010-03-02 17:44:56.400 061 18293.55 74.41 52276.33 88888.00 2010-03-02 17:44:56.900 061 18293.54 74.48 52276.35 88888.00 2010-03-02 17:44:57.400 061 18293.64 74.45 52276.10 88888.00 2010-03-02 17:44:57.900 061 18293.61 74.44 52275.92 88888.00 2010-03-02 17:44:58.400 061 18293.65 74.37 52275.87 88888.00 2010-03-02 17:44:58.900 061 18293.58 74.22 52275.88 88888.00 2010-03-02 17:44:59.400 061 18293.58 74.21 52275.76 88888.00 2010-03-02 17:44:59.900 061 18293.64 74.31 52276.00 88888.00 2010-03-02 17:45:00.400 061 18293.54 74.25 52276.15 88888.00 2010-03-02 17:45:00.900 061 18293.58 74.21 52276.13 88888.00 2010-03-02 17:45:01.400 061 18293.69 74.29 52276.08 88888.00 2010-03-02 17:45:01.900 061 18293.66 74.38 52276.27 88888.00 2010-03-02 17:45:02.400 061 18293.63 74.38 52276.33 88888.00 2010-03-02 17:45:02.900 061 18293.63 74.40 52276.24 88888.00 2010-03-02 17:45:03.400 061 18293.64 74.38 52276.25 88888.00 2010-03-02 17:45:03.900 061 18293.48 74.39 52276.21 88888.00 2010-03-02 17:45:04.400 061 18293.50 74.45 52276.33 88888.00 2010-03-02 17:45:04.900 061 18293.63 74.36 52276.50 88888.00 2010-03-02 17:45:05.400 061 18293.51 74.25 52276.47 88888.00 2010-03-02 17:45:05.900 061 18293.50 74.17 52276.44 88888.00 2010-03-02 17:45:06.400 061 18293.61 74.23 52276.32 88888.00 2010-03-02 17:45:06.900 061 18293.64 74.30 52276.23 88888.00 2010-03-02 17:45:07.400 061 18293.56 74.31 52276.32 88888.00 2010-03-02 17:45:07.900 061 18293.42 74.34 52276.37 88888.00 2010-03-02 17:45:08.400 061 18293.51 74.28 52276.40 88888.00 2010-03-02 17:45:08.900 061 18293.55 74.24 52276.26 88888.00 2010-03-02 17:45:09.400 061 18293.59 74.23 52276.16 88888.00 2010-03-02 17:45:09.900 061 18293.49 74.06 52276.15 88888.00 2010-03-02 17:45:10.400 061 18293.51 74.02 52276.15 88888.00 2010-03-02 17:45:10.900 061 18293.56 74.15 52276.23 88888.00 2010-03-02 17:45:11.400 061 18293.58 74.23 52276.23 88888.00 2010-03-02 17:45:11.900 061 18293.54 74.26 52276.04 88888.00 2010-03-02 17:45:12.400 061 18293.63 74.21 52275.98 88888.00 2010-03-02 17:45:12.900 061 18293.56 74.15 52276.08 88888.00 2010-03-02 17:45:13.400 061 18293.59 74.16 52276.08 88888.00 2010-03-02 17:45:13.900 061 18293.59 74.12 52276.26 88888.00 2010-03-02 17:45:14.400 061 18293.56 74.15 52276.46 88888.00 2010-03-02 17:45:14.900 061 18293.60 74.16 52276.55 88888.00 2010-03-02 17:45:15.400 061 18293.63 74.22 52276.57 88888.00 2010-03-02 17:45:15.900 061 18293.59 73.99 52276.61 88888.00 2010-03-02 17:45:16.400 061 18293.59 73.98 52276.54 88888.00 2010-03-02 17:45:16.900 061 18293.55 74.21 52276.51 88888.00 2010-03-02 17:45:17.400 061 18293.55 74.22 52276.49 88888.00 2010-03-02 17:45:17.900 061 18293.47 74.29 52276.50 88888.00 2010-03-02 17:45:18.400 061 18293.50 74.26 52276.53 88888.00 2010-03-02 17:45:18.900 061 18293.54 74.03 52276.39 88888.00 2010-03-02 17:45:19.400 061 18293.61 73.87 52276.36 88888.00 2010-03-02 17:45:19.900 061 18293.54 73.84 52276.27 88888.00 2010-03-02 17:45:20.400 061 18293.48 73.88 52276.16 88888.00 2010-03-02 17:45:20.900 061 18293.48 73.91 52276.03 88888.00 2010-03-02 17:45:21.400 061 18293.44 74.10 52276.01 88888.00 2010-03-02 17:45:21.900 061 18293.45 74.13 52276.08 88888.00 2010-03-02 17:45:22.400 061 18293.30 74.06 52276.20 88888.00 2010-03-02 17:45:22.900 061 18293.21 74.05 52276.16 88888.00 2010-03-02 17:45:23.400 061 18293.28 74.07 52276.21 88888.00 2010-03-02 17:45:23.900 061 18293.32 74.05 52276.18 88888.00 2010-03-02 17:45:24.400 061 18293.39 74.06 52276.14 88888.00 2010-03-02 17:45:24.900 061 18293.42 74.10 52276.21 88888.00 2010-03-02 17:45:25.400 061 18293.52 74.09 52276.35 88888.00 2010-03-02 17:45:25.900 061 18293.60 74.13 52276.42 88888.00 2010-03-02 17:45:26.400 061 18293.50 74.16 52276.43 88888.00 2010-03-02 17:45:26.900 061 18293.40 73.98 52276.42 88888.00 2010-03-02 17:45:27.400 061 18293.30 74.07 52276.46 88888.00 2010-03-02 17:45:27.900 061 18293.32 74.28 52276.39 88888.00 2010-03-02 17:45:28.400 061 18293.38 74.24 52276.42 88888.00 2010-03-02 17:45:28.900 061 18293.32 74.06 52276.30 88888.00 2010-03-02 17:45:29.400 061 18293.34 74.12 52276.32 88888.00 2010-03-02 17:45:29.900 061 18293.31 74.15 52276.31 88888.00 2010-03-02 17:45:30.400 061 18293.10 74.06 52276.18 88888.00 2010-03-02 17:45:30.900 061 18293.14 74.05 52276.04 88888.00 2010-03-02 17:45:31.400 061 18293.23 74.04 52276.22 88888.00 2010-03-02 17:45:31.900 061 18293.26 74.29 52276.35 88888.00 2010-03-02 17:45:32.400 061 18293.26 74.44 52276.37 88888.00 2010-03-02 17:45:32.900 061 18293.29 74.36 52276.40 88888.00 2010-03-02 17:45:33.400 061 18293.32 74.31 52276.48 88888.00 2010-03-02 17:45:33.900 061 18293.30 74.33 52276.39 88888.00 2010-03-02 17:45:34.400 061 18293.30 74.31 52276.35 88888.00 2010-03-02 17:45:34.900 061 18293.34 74.26 52276.32 88888.00 2010-03-02 17:45:35.400 061 18293.39 74.24 52276.36 88888.00 2010-03-02 17:45:35.900 061 18293.37 74.32 52276.44 88888.00 2010-03-02 17:45:36.400 061 18293.27 74.46 52276.39 88888.00 2010-03-02 17:45:36.900 061 18293.12 74.41 52276.53 88888.00 2010-03-02 17:45:37.400 061 18293.10 74.29 52276.63 88888.00 2010-03-02 17:45:37.900 061 18293.04 74.23 52276.56 88888.00 2010-03-02 17:45:38.400 061 18293.06 74.16 52276.48 88888.00 2010-03-02 17:45:38.900 061 18293.11 74.08 52276.51 88888.00 2010-03-02 17:45:39.400 061 18293.07 74.19 52276.57 88888.00 2010-03-02 17:45:39.900 061 18293.14 74.24 52276.56 88888.00 2010-03-02 17:45:40.400 061 18293.16 74.10 52276.61 88888.00 2010-03-02 17:45:40.900 061 18293.20 74.03 52276.58 88888.00 2010-03-02 17:45:41.400 061 18293.11 74.21 52276.57 88888.00 2010-03-02 17:45:41.900 061 18293.05 74.39 52276.57 88888.00 2010-03-02 17:45:42.400 061 18293.05 74.34 52276.70 88888.00 2010-03-02 17:45:42.900 061 18293.03 74.24 52276.51 88888.00 2010-03-02 17:45:43.400 061 18293.04 74.19 52276.48 88888.00 2010-03-02 17:45:43.900 061 18293.11 74.25 52276.76 88888.00 2010-03-02 17:45:44.400 061 18293.12 74.20 52276.67 88888.00 2010-03-02 17:45:44.900 061 18293.15 74.18 52276.74 88888.00 2010-03-02 17:45:45.400 061 18293.19 74.29 52276.74 88888.00 2010-03-02 17:45:45.900 061 18293.21 74.32 52276.76 88888.00 2010-03-02 17:45:46.400 061 18293.19 74.32 52276.78 88888.00 2010-03-02 17:45:46.900 061 18293.09 74.33 52276.61 88888.00 2010-03-02 17:45:47.400 061 18293.15 74.38 52276.68 88888.00 2010-03-02 17:45:47.900 061 18293.17 74.41 52276.54 88888.00 2010-03-02 17:45:48.400 061 18293.15 74.40 52276.43 88888.00 2010-03-02 17:45:48.900 061 18293.15 74.21 52276.50 88888.00 2010-03-02 17:45:49.400 061 18293.00 74.24 52276.42 88888.00 2010-03-02 17:45:49.900 061 18293.04 74.38 52276.46 88888.00 2010-03-02 17:45:50.400 061 18293.09 74.44 52276.47 88888.00 2010-03-02 17:45:50.900 061 18293.11 74.33 52276.35 88888.00 2010-03-02 17:45:51.400 061 18293.03 74.36 52276.43 88888.00 2010-03-02 17:45:51.900 061 18293.12 74.29 52276.45 88888.00 2010-03-02 17:45:52.400 061 18293.12 74.02 52276.40 88888.00 2010-03-02 17:45:52.900 061 18293.12 73.96 52276.54 88888.00 2010-03-02 17:45:53.400 061 18293.15 74.13 52276.57 88888.00 2010-03-02 17:45:53.900 061 18293.12 74.25 52276.57 88888.00 2010-03-02 17:45:54.400 061 18293.15 74.29 52276.58 88888.00 2010-03-02 17:45:54.900 061 18293.16 74.19 52276.50 88888.00 2010-03-02 17:45:55.400 061 18293.08 74.24 52276.44 88888.00 2010-03-02 17:45:55.900 061 18292.95 74.20 52276.56 88888.00 2010-03-02 17:45:56.400 061 18292.99 74.21 52276.59 88888.00 2010-03-02 17:45:56.900 061 18293.06 74.23 52276.58 88888.00 2010-03-02 17:45:57.400 061 18293.15 74.10 52276.61 88888.00 2010-03-02 17:45:57.900 061 18293.06 74.17 52276.53 88888.00 2010-03-02 17:45:58.400 061 18292.99 74.21 52276.48 88888.00 2010-03-02 17:45:58.900 061 18293.07 74.23 52276.47 88888.00 2010-03-02 17:45:59.400 061 18293.14 74.22 52276.51 88888.00 2010-03-02 17:45:59.900 061 18293.07 74.20 52276.62 88888.00 2010-03-02 17:46:00.400 061 18293.03 74.12 52276.68 88888.00 2010-03-02 17:46:00.900 061 18293.01 74.08 52276.50 88888.00 2010-03-02 17:46:01.400 061 18293.08 74.06 52276.28 88888.00 2010-03-02 17:46:01.900 061 18293.12 74.11 52276.26 88888.00 2010-03-02 17:46:02.400 061 18293.07 74.04 52276.28 88888.00 2010-03-02 17:46:02.900 061 18293.11 74.09 52276.16 88888.00 2010-03-02 17:46:03.400 061 18293.12 74.14 52276.15 88888.00 2010-03-02 17:46:03.900 061 18293.16 74.11 52276.12 88888.00 2010-03-02 17:46:04.400 061 18293.26 74.08 52276.14 88888.00 2010-03-02 17:46:04.900 061 18293.27 74.13 52276.18 88888.00 2010-03-02 17:46:05.400 061 18293.30 74.07 52276.24 88888.00 2010-03-02 17:46:05.900 061 18293.17 74.15 52276.21 88888.00 2010-03-02 17:46:06.400 061 18293.08 74.17 52276.12 88888.00 2010-03-02 17:46:06.900 061 18293.10 74.17 52276.00 88888.00 2010-03-02 17:46:07.400 061 18293.12 74.15 52275.93 88888.00 2010-03-02 17:46:07.900 061 18293.17 74.21 52275.91 88888.00 2010-03-02 17:46:08.400 061 18293.26 74.12 52275.89 88888.00 2010-03-02 17:46:08.900 061 18293.30 74.11 52275.91 88888.00 2010-03-02 17:46:09.400 061 18293.23 74.07 52276.13 88888.00 2010-03-02 17:46:09.900 061 18293.28 74.04 52276.23 88888.00 2010-03-02 17:46:10.400 061 18293.38 74.07 52276.12 88888.00 2010-03-02 17:46:10.900 061 18293.36 74.05 52276.12 88888.00 2010-03-02 17:46:11.400 061 18293.28 74.10 52276.28 88888.00 2010-03-02 17:46:11.900 061 18293.19 74.08 52276.43 88888.00 2010-03-02 17:46:12.400 061 18293.19 74.03 52276.31 88888.00 2010-03-02 17:46:12.900 061 18293.20 74.06 52276.35 88888.00 2010-03-02 17:46:13.400 061 18293.27 73.94 52276.28 88888.00 2010-03-02 17:46:13.900 061 18293.20 73.89 52276.14 88888.00 2010-03-02 17:46:14.400 061 18293.27 73.94 52276.19 88888.00 2010-03-02 17:46:14.900 061 18293.25 73.90 52276.10 88888.00 2010-03-02 17:46:15.400 061 18293.15 73.83 52276.19 88888.00 2010-03-02 17:46:15.900 061 18293.16 73.81 52276.28 88888.00 2010-03-02 17:46:16.400 061 18293.16 73.84 52276.23 88888.00 2010-03-02 17:46:16.900 061 18293.22 73.83 52276.13 88888.00 2010-03-02 17:46:17.400 061 18293.16 73.89 52276.14 88888.00 2010-03-02 17:46:17.900 061 18293.15 73.83 52276.26 88888.00 2010-03-02 17:46:18.400 061 18293.15 73.73 52276.31 88888.00 2010-03-02 17:46:18.900 061 18293.31 73.70 52276.30 88888.00 2010-03-02 17:46:19.400 061 18293.30 73.69 52276.43 88888.00 2010-03-02 17:46:19.900 061 18293.19 73.72 52276.47 88888.00 2010-03-02 17:46:20.400 061 18293.29 73.79 52276.45 88888.00 2010-03-02 17:46:20.900 061 18293.32 73.80 52276.28 88888.00 2010-03-02 17:46:21.400 061 18293.30 73.71 52276.26 88888.00 2010-03-02 17:46:21.900 061 18293.32 73.78 52276.30 88888.00 2010-03-02 17:46:22.400 061 18293.43 73.82 52276.22 88888.00 2010-03-02 17:46:22.900 061 18293.41 73.75 52276.03 88888.00 2010-03-02 17:46:23.400 061 18293.23 73.72 52275.90 88888.00 2010-03-02 17:46:23.900 061 18293.26 73.73 52275.92 88888.00 2010-03-02 17:46:24.400 061 18293.20 73.80 52275.87 88888.00 2010-03-02 17:46:24.900 061 18293.16 73.64 52275.81 88888.00 2010-03-02 17:46:25.400 061 18293.19 73.75 52275.89 88888.00 2010-03-02 17:46:25.900 061 18293.17 73.81 52275.97 88888.00 2010-03-02 17:46:26.400 061 18293.19 73.81 52275.96 88888.00 2010-03-02 17:46:26.900 061 18293.26 73.80 52275.86 88888.00 2010-03-02 17:46:27.400 061 18293.25 73.69 52275.89 88888.00 2010-03-02 17:46:27.900 061 18293.34 73.74 52276.00 88888.00 2010-03-02 17:46:28.400 061 18293.56 73.76 52276.11 88888.00 2010-03-02 17:46:28.900 061 18293.59 73.75 52276.07 88888.00 2010-03-02 17:46:29.400 061 18293.55 73.73 52276.04 88888.00 2010-03-02 17:46:29.900 061 18293.50 73.81 52275.99 88888.00 2010-03-02 17:46:30.400 061 18293.51 73.88 52276.01 88888.00 2010-03-02 17:46:30.900 061 18293.42 73.80 52276.03 88888.00 2010-03-02 17:46:31.400 061 18293.39 73.78 52275.99 88888.00 2010-03-02 17:46:31.900 061 18293.37 73.76 52276.08 88888.00 2010-03-02 17:46:32.400 061 18293.44 73.74 52276.07 88888.00 2010-03-02 17:46:32.900 061 18293.56 73.75 52276.04 88888.00 2010-03-02 17:46:33.400 061 18293.50 73.75 52276.13 88888.00 2010-03-02 17:46:33.900 061 18293.43 73.75 52276.13 88888.00 2010-03-02 17:46:34.400 061 18293.41 73.78 52276.09 88888.00 2010-03-02 17:46:34.900 061 18293.36 73.76 52276.08 88888.00 2010-03-02 17:46:35.400 061 18293.45 73.72 52276.03 88888.00 2010-03-02 17:46:35.900 061 18293.60 73.63 52276.05 88888.00 2010-03-02 17:46:36.400 061 18293.51 73.65 52276.08 88888.00 2010-03-02 17:46:36.900 061 18293.52 73.70 52276.02 88888.00 2010-03-02 17:46:37.400 061 18293.63 73.67 52276.18 88888.00 2010-03-02 17:46:37.900 061 18293.60 73.64 52276.16 88888.00 2010-03-02 17:46:38.400 061 18293.41 73.65 52276.14 88888.00 2010-03-02 17:46:38.900 061 18293.38 73.67 52276.16 88888.00 2010-03-02 17:46:39.400 061 18293.33 73.64 52276.27 88888.00 2010-03-02 17:46:39.900 061 18293.45 73.58 52276.26 88888.00 2010-03-02 17:46:40.400 061 18293.52 73.57 52276.21 88888.00 2010-03-02 17:46:40.900 061 18293.41 73.58 52276.19 88888.00 2010-03-02 17:46:41.400 061 18293.33 73.57 52276.33 88888.00 2010-03-02 17:46:41.900 061 18293.33 73.64 52276.47 88888.00 2010-03-02 17:46:42.400 061 18293.38 73.61 52276.48 88888.00 2010-03-02 17:46:42.900 061 18293.44 73.74 52276.45 88888.00 2010-03-02 17:46:43.400 061 18293.54 73.78 52276.42 88888.00 2010-03-02 17:46:43.900 061 18293.42 73.74 52276.38 88888.00 2010-03-02 17:46:44.400 061 18293.49 73.65 52276.32 88888.00 2010-03-02 17:46:44.900 061 18293.41 73.50 52276.27 88888.00 2010-03-02 17:46:45.400 061 18293.45 73.57 52276.25 88888.00 2010-03-02 17:46:45.900 061 18293.41 73.69 52276.26 88888.00 2010-03-02 17:46:46.400 061 18293.47 73.80 52276.39 88888.00 2010-03-02 17:46:46.900 061 18293.42 73.77 52276.37 88888.00 2010-03-02 17:46:47.400 061 18293.54 73.78 52276.32 88888.00 2010-03-02 17:46:47.900 061 18293.59 73.81 52276.27 88888.00 2010-03-02 17:46:48.400 061 18293.61 73.82 52276.36 88888.00 2010-03-02 17:46:48.900 061 18293.70 73.75 52276.34 88888.00 2010-03-02 17:46:49.400 061 18293.70 73.71 52276.42 88888.00 2010-03-02 17:46:49.900 061 18293.72 73.74 52276.54 88888.00 2010-03-02 17:46:50.400 061 18293.72 73.81 52276.50 88888.00 2010-03-02 17:46:50.900 061 18293.64 73.88 52276.37 88888.00 2010-03-02 17:46:51.400 061 18293.59 73.83 52276.31 88888.00 2010-03-02 17:46:51.900 061 18293.59 73.78 52276.24 88888.00 2010-03-02 17:46:52.400 061 18293.70 73.74 52276.24 88888.00 2010-03-02 17:46:52.900 061 18293.68 73.84 52276.36 88888.00 2010-03-02 17:46:53.400 061 18293.59 73.90 52276.43 88888.00 2010-03-02 17:46:53.900 061 18293.66 73.91 52276.23 88888.00 2010-03-02 17:46:54.400 061 18293.82 73.88 52275.99 88888.00 2010-03-02 17:46:54.900 061 18293.82 73.80 52276.04 88888.00 2010-03-02 17:46:55.400 061 18293.72 73.80 52276.13 88888.00 2010-03-02 17:46:55.900 061 18293.70 73.96 52276.20 88888.00 2010-03-02 17:46:56.400 061 18293.96 73.96 52276.30 88888.00 2010-03-02 17:46:56.900 061 18294.01 73.95 52276.36 88888.00 2010-03-02 17:46:57.400 061 18293.99 73.83 52276.24 88888.00 2010-03-02 17:46:57.900 061 18294.05 73.86 52276.11 88888.00 2010-03-02 17:46:58.400 061 18294.02 73.81 52276.10 88888.00 2010-03-02 17:46:58.900 061 18293.98 73.82 52276.10 88888.00 2010-03-02 17:46:59.400 061 18293.99 73.81 52276.09 88888.00 2010-03-02 17:46:59.900 061 18293.88 73.84 52276.02 88888.00 2010-03-02 17:47:00.400 061 18293.84 73.80 52276.05 88888.00 2010-03-02 17:47:00.900 061 18293.86 73.74 52276.08 88888.00 2010-03-02 17:47:01.400 061 18293.91 73.88 52276.24 88888.00 2010-03-02 17:47:01.900 061 18293.90 73.88 52276.24 88888.00 2010-03-02 17:47:02.400 061 18293.93 73.84 52276.28 88888.00 2010-03-02 17:47:02.900 061 18293.97 73.81 52276.22 88888.00 2010-03-02 17:47:03.400 061 18294.06 73.82 52276.23 88888.00 2010-03-02 17:47:03.900 061 18293.99 73.84 52276.23 88888.00 2010-03-02 17:47:04.400 061 18293.98 73.83 52276.18 88888.00 2010-03-02 17:47:04.900 061 18293.98 73.89 52276.21 88888.00 2010-03-02 17:47:05.400 061 18294.16 73.94 52276.20 88888.00 2010-03-02 17:47:05.900 061 18293.98 73.89 52276.12 88888.00 2010-03-02 17:47:06.400 061 18294.07 73.88 52276.10 88888.00 2010-03-02 17:47:06.900 061 18294.16 73.86 52276.20 88888.00 2010-03-02 17:47:07.400 061 18294.13 73.83 52276.26 88888.00 2010-03-02 17:47:07.900 061 18294.12 73.92 52276.19 88888.00 2010-03-02 17:47:08.400 061 18293.95 73.84 52276.01 88888.00 2010-03-02 17:47:08.900 061 18293.98 73.84 52275.89 88888.00 2010-03-02 17:47:09.400 061 18294.03 73.82 52275.87 88888.00 2010-03-02 17:47:09.900 061 18294.03 73.83 52275.96 88888.00 2010-03-02 17:47:10.400 061 18294.08 73.85 52276.09 88888.00 2010-03-02 17:47:10.900 061 18294.18 73.82 52276.18 88888.00 2010-03-02 17:47:11.400 061 18294.19 73.81 52276.18 88888.00 2010-03-02 17:47:11.900 061 18294.20 73.84 52276.13 88888.00 2010-03-02 17:47:12.400 061 18294.21 73.82 52276.07 88888.00 2010-03-02 17:47:12.900 061 18294.19 73.85 52276.22 88888.00 2010-03-02 17:47:13.400 061 18294.17 73.87 52276.23 88888.00 2010-03-02 17:47:13.900 061 18294.16 73.91 52276.22 88888.00 2010-03-02 17:47:14.400 061 18294.23 73.94 52276.36 88888.00 2010-03-02 17:47:14.900 061 18294.09 73.89 52276.37 88888.00 2010-03-02 17:47:15.400 061 18294.04 73.71 52276.16 88888.00 2010-03-02 17:47:15.900 061 18294.05 73.73 52276.25 88888.00 2010-03-02 17:47:16.400 061 18294.10 73.88 52276.28 88888.00 2010-03-02 17:47:16.900 061 18294.24 73.92 52276.36 88888.00 2010-03-02 17:47:17.400 061 18294.17 73.98 52276.36 88888.00 2010-03-02 17:47:17.900 061 18294.30 73.94 52276.28 88888.00 2010-03-02 17:47:18.400 061 18294.39 73.89 52276.25 88888.00 2010-03-02 17:47:18.900 061 18294.37 73.79 52276.27 88888.00 2010-03-02 17:47:19.400 061 18294.29 73.65 52276.28 88888.00 2010-03-02 17:47:19.900 061 18294.31 73.78 52276.20 88888.00 2010-03-02 17:47:20.400 061 18294.36 73.88 52276.20 88888.00 2010-03-02 17:47:20.900 061 18294.28 73.80 52276.20 88888.00 2010-03-02 17:47:21.400 061 18294.32 73.61 52276.25 88888.00 2010-03-02 17:47:21.900 061 18294.45 73.69 52276.26 88888.00 2010-03-02 17:47:22.400 061 18294.38 73.90 52276.31 88888.00 2010-03-02 17:47:22.900 061 18294.26 73.84 52276.19 88888.00 2010-03-02 17:47:23.400 061 18294.42 73.90 52276.15 88888.00 2010-03-02 17:47:23.900 061 18294.39 73.88 52276.25 88888.00 2010-03-02 17:47:24.400 061 18294.36 73.87 52276.40 88888.00 2010-03-02 17:47:24.900 061 18294.45 73.92 52276.51 88888.00 2010-03-02 17:47:25.400 061 18294.45 73.98 52276.42 88888.00 2010-03-02 17:47:25.900 061 18294.40 73.98 52276.35 88888.00 2010-03-02 17:47:26.400 061 18294.45 73.98 52276.26 88888.00 2010-03-02 17:47:26.900 061 18294.34 73.87 52276.22 88888.00 2010-03-02 17:47:27.400 061 18294.29 73.88 52276.14 88888.00 2010-03-02 17:47:27.900 061 18294.18 73.98 52276.13 88888.00 2010-03-02 17:47:28.400 061 18294.26 73.98 52276.19 88888.00 2010-03-02 17:47:28.900 061 18294.47 73.97 52276.20 88888.00 2010-03-02 17:47:29.400 061 18294.50 73.91 52276.23 88888.00 2010-03-02 17:47:29.900 061 18294.42 73.87 52276.25 88888.00 2010-03-02 17:47:30.400 061 18294.44 73.98 52276.20 88888.00 2010-03-02 17:47:30.900 061 18294.49 73.89 52276.23 88888.00 2010-03-02 17:47:31.400 061 18294.39 73.78 52276.23 88888.00 2010-03-02 17:47:31.900 061 18294.36 73.77 52276.26 88888.00 2010-03-02 17:47:32.400 061 18294.36 73.72 52276.26 88888.00 2010-03-02 17:47:32.900 061 18294.30 73.68 52276.22 88888.00 2010-03-02 17:47:33.400 061 18294.41 73.73 52276.28 88888.00 2010-03-02 17:47:33.900 061 18294.38 73.76 52276.26 88888.00 2010-03-02 17:47:34.400 061 18294.31 73.77 52276.22 88888.00 2010-03-02 17:47:34.900 061 18294.26 73.75 52276.33 88888.00 2010-03-02 17:47:35.400 061 18294.31 73.75 52276.42 88888.00 2010-03-02 17:47:35.900 061 18294.35 73.78 52276.32 88888.00 2010-03-02 17:47:36.400 061 18294.34 73.71 52276.34 88888.00 2010-03-02 17:47:36.900 061 18294.34 73.81 52276.28 88888.00 2010-03-02 17:47:37.400 061 18294.21 73.77 52276.30 88888.00 2010-03-02 17:47:37.900 061 18294.21 73.75 52276.30 88888.00 2010-03-02 17:47:38.400 061 18294.27 73.80 52276.19 88888.00 2010-03-02 17:47:38.900 061 18294.15 73.75 52276.07 88888.00 2010-03-02 17:47:39.400 061 18294.20 73.81 52275.91 88888.00 2010-03-02 17:47:39.900 061 18294.25 73.83 52276.03 88888.00 2010-03-02 17:47:40.400 061 18294.35 73.85 52275.99 88888.00 2010-03-02 17:47:40.900 061 18294.35 73.76 52275.97 88888.00 2010-03-02 17:47:41.400 061 18294.32 73.65 52276.16 88888.00 2010-03-02 17:47:41.900 061 18294.37 73.59 52276.32 88888.00 2010-03-02 17:47:42.400 061 18294.41 73.57 52276.33 88888.00 2010-03-02 17:47:42.900 061 18294.38 73.69 52276.32 88888.00 2010-03-02 17:47:43.400 061 18294.39 73.77 52276.35 88888.00 2010-03-02 17:47:43.900 061 18294.47 73.72 52276.38 88888.00 2010-03-02 17:47:44.400 061 18294.51 73.77 52276.18 88888.00 2010-03-02 17:47:44.900 061 18294.50 73.80 52276.21 88888.00 2010-03-02 17:47:45.400 061 18294.57 73.74 52276.26 88888.00 2010-03-02 17:47:45.900 061 18294.59 73.78 52276.31 88888.00 2010-03-02 17:47:46.400 061 18294.55 73.79 52276.33 88888.00 2010-03-02 17:47:46.900 061 18294.52 73.75 52276.40 88888.00 2010-03-02 17:47:47.400 061 18294.52 73.73 52276.38 88888.00 2010-03-02 17:47:47.900 061 18294.61 73.69 52276.36 88888.00 2010-03-02 17:47:48.400 061 18294.55 73.67 52276.42 88888.00 2010-03-02 17:47:48.900 061 18294.52 73.73 52276.43 88888.00 2010-03-02 17:47:49.400 061 18294.47 73.73 52276.48 88888.00 2010-03-02 17:47:49.900 061 18294.51 73.77 52276.50 88888.00 2010-03-02 17:47:50.400 061 18294.59 73.83 52276.38 88888.00 2010-03-02 17:47:50.900 061 18294.64 73.77 52276.31 88888.00 2010-03-02 17:47:51.400 061 18294.53 73.81 52276.33 88888.00 2010-03-02 17:47:51.900 061 18294.48 73.74 52276.36 88888.00 2010-03-02 17:47:52.400 061 18294.63 73.75 52276.31 88888.00 2010-03-02 17:47:52.900 061 18294.64 73.69 52276.32 88888.00 2010-03-02 17:47:53.400 061 18294.51 73.68 52276.54 88888.00 2010-03-02 17:47:53.900 061 18294.49 73.71 52276.53 88888.00 2010-03-02 17:47:54.400 061 18294.61 73.65 52276.38 88888.00 2010-03-02 17:47:54.900 061 18294.62 73.66 52276.28 88888.00 2010-03-02 17:47:55.400 061 18294.49 73.66 52276.27 88888.00 2010-03-02 17:47:55.900 061 18294.57 73.66 52276.33 88888.00 2010-03-02 17:47:56.400 061 18294.60 73.66 52276.38 88888.00 2010-03-02 17:47:56.900 061 18294.58 73.67 52276.26 88888.00 2010-03-02 17:47:57.400 061 18294.53 73.58 52276.35 88888.00 2010-03-02 17:47:57.900 061 18294.61 73.58 52276.40 88888.00 2010-03-02 17:47:58.400 061 18294.64 73.63 52276.36 88888.00 2010-03-02 17:47:58.900 061 18294.66 73.69 52276.43 88888.00 2010-03-02 17:47:59.400 061 18294.61 73.72 52276.40 88888.00 2010-03-02 17:47:59.900 061 18294.47 73.57 52276.40 88888.00 2010-03-02 17:48:00.400 061 18294.49 73.51 52276.36 88888.00 2010-03-02 17:48:00.900 061 18294.64 73.57 52276.25 88888.00 2010-03-02 17:48:01.400 061 18294.58 73.65 52276.31 88888.00 2010-03-02 17:48:01.900 061 18294.52 73.59 52276.37 88888.00 2010-03-02 17:48:02.400 061 18294.53 73.51 52276.47 88888.00 2010-03-02 17:48:02.900 061 18294.64 73.45 52276.63 88888.00 2010-03-02 17:48:03.400 061 18294.61 73.56 52276.55 88888.00 2010-03-02 17:48:03.900 061 18294.51 73.58 52276.39 88888.00 2010-03-02 17:48:04.400 061 18294.56 73.61 52276.20 88888.00 2010-03-02 17:48:04.900 061 18294.57 73.61 52276.04 88888.00 2010-03-02 17:48:05.400 061 18294.61 73.54 52276.13 88888.00 2010-03-02 17:48:05.900 061 18294.69 73.52 52276.22 88888.00 2010-03-02 17:48:06.400 061 18294.72 73.55 52276.22 88888.00 2010-03-02 17:48:06.900 061 18294.69 73.42 52276.21 88888.00 2010-03-02 17:48:07.400 061 18294.64 73.48 52276.23 88888.00 2010-03-02 17:48:07.900 061 18294.67 73.44 52276.36 88888.00 2010-03-02 17:48:08.400 061 18294.74 73.51 52276.32 88888.00 2010-03-02 17:48:08.900 061 18294.70 73.53 52276.37 88888.00 2010-03-02 17:48:09.400 061 18294.70 73.51 52276.42 88888.00 2010-03-02 17:48:09.900 061 18294.63 73.51 52276.51 88888.00 2010-03-02 17:48:10.400 061 18294.57 73.33 52276.58 88888.00 2010-03-02 17:48:10.900 061 18294.64 73.17 52276.51 88888.00 2010-03-02 17:48:11.400 061 18294.71 73.20 52276.51 88888.00 2010-03-02 17:48:11.900 061 18294.63 73.40 52276.54 88888.00 2010-03-02 17:48:12.400 061 18294.64 73.36 52276.58 88888.00 2010-03-02 17:48:12.900 061 18294.67 73.42 52276.70 88888.00 2010-03-02 17:48:13.400 061 18294.78 73.47 52276.73 88888.00 2010-03-02 17:48:13.900 061 18294.80 73.44 52276.61 88888.00 2010-03-02 17:48:14.400 061 18294.71 73.53 52276.61 88888.00 2010-03-02 17:48:14.900 061 18294.61 73.52 52276.61 88888.00 2010-03-02 17:48:15.400 061 18294.63 73.23 52276.73 88888.00 2010-03-02 17:48:15.900 061 18294.64 73.09 52276.83 88888.00 2010-03-02 17:48:16.400 061 18294.60 73.21 52276.76 88888.00 2010-03-02 17:48:16.900 061 18294.56 73.11 52276.69 88888.00 2010-03-02 17:48:17.400 061 18294.64 73.03 52276.67 88888.00 2010-03-02 17:48:17.900 061 18294.78 73.29 52276.73 88888.00 2010-03-02 17:48:18.400 061 18294.77 73.34 52276.66 88888.00 2010-03-02 17:48:18.900 061 18294.69 73.41 52276.59 88888.00 2010-03-02 17:48:19.400 061 18294.73 73.42 52276.60 88888.00 2010-03-02 17:48:19.900 061 18294.74 73.25 52276.58 88888.00 2010-03-02 17:48:20.400 061 18294.72 73.10 52276.63 88888.00 2010-03-02 17:48:20.900 061 18294.70 73.01 52276.72 88888.00 2010-03-02 17:48:21.400 061 18294.55 73.08 52276.73 88888.00 2010-03-02 17:48:21.900 061 18294.57 73.28 52276.67 88888.00 2010-03-02 17:48:22.400 061 18294.62 73.31 52276.57 88888.00 2010-03-02 17:48:22.900 061 18294.68 73.33 52276.59 88888.00 2010-03-02 17:48:23.400 061 18294.68 73.22 52276.70 88888.00 2010-03-02 17:48:23.900 061 18294.69 73.20 52276.68 88888.00 2010-03-02 17:48:24.400 061 18294.73 73.28 52276.67 88888.00 2010-03-02 17:48:24.900 061 18294.80 73.25 52276.67 88888.00 2010-03-02 17:48:25.400 061 18294.89 73.25 52276.65 88888.00 2010-03-02 17:48:25.900 061 18294.82 73.21 52276.61 88888.00 2010-03-02 17:48:26.400 061 18294.71 73.25 52276.69 88888.00 2010-03-02 17:48:26.900 061 18294.78 73.33 52276.69 88888.00 2010-03-02 17:48:27.400 061 18294.77 73.29 52276.67 88888.00 2010-03-02 17:48:27.900 061 18294.82 73.22 52276.62 88888.00 2010-03-02 17:48:28.400 061 18294.79 73.19 52276.59 88888.00 2010-03-02 17:48:28.900 061 18294.78 73.21 52276.63 88888.00 2010-03-02 17:48:29.400 061 18294.86 73.21 52276.58 88888.00 2010-03-02 17:48:29.900 061 18294.88 73.23 52276.57 88888.00 2010-03-02 17:48:30.400 061 18294.80 73.23 52276.55 88888.00 2010-03-02 17:48:30.900 061 18294.80 73.17 52276.63 88888.00 2010-03-02 17:48:31.400 061 18294.86 73.33 52276.70 88888.00 2010-03-02 17:48:31.900 061 18294.75 73.38 52276.76 88888.00 2010-03-02 17:48:32.400 061 18294.70 73.35 52276.76 88888.00 2010-03-02 17:48:32.900 061 18294.68 73.33 52276.78 88888.00 2010-03-02 17:48:33.400 061 18294.70 73.28 52276.67 88888.00 2010-03-02 17:48:33.900 061 18294.75 73.22 52276.67 88888.00 2010-03-02 17:48:34.400 061 18294.84 73.20 52276.73 88888.00 2010-03-02 17:48:34.900 061 18294.92 73.21 52276.81 88888.00 2010-03-02 17:48:35.400 061 18294.79 73.23 52276.85 88888.00 2010-03-02 17:48:35.900 061 18294.69 73.25 52276.76 88888.00 2010-03-02 17:48:36.400 061 18294.78 73.16 52276.65 88888.00 2010-03-02 17:48:36.900 061 18294.75 73.11 52276.53 88888.00 2010-03-02 17:48:37.400 061 18294.78 73.15 52276.44 88888.00 2010-03-02 17:48:37.900 061 18294.78 73.10 52276.70 88888.00 2010-03-02 17:48:38.400 061 18294.75 73.13 52276.83 88888.00 2010-03-02 17:48:38.900 061 18294.77 73.16 52276.89 88888.00 2010-03-02 17:48:39.400 061 18294.84 73.17 52276.85 88888.00 2010-03-02 17:48:39.900 061 18294.81 73.15 52276.82 88888.00 2010-03-02 17:48:40.400 061 18294.81 73.14 52276.74 88888.00 2010-03-02 17:48:40.900 061 18294.80 73.09 52276.76 88888.00 2010-03-02 17:48:41.400 061 18294.69 73.05 52276.83 88888.00 2010-03-02 17:48:41.900 061 18294.73 73.07 52276.81 88888.00 2010-03-02 17:48:42.400 061 18294.80 73.10 52276.79 88888.00 2010-03-02 17:48:42.900 061 18294.81 73.11 52276.76 88888.00 2010-03-02 17:48:43.400 061 18294.83 73.15 52276.79 88888.00 2010-03-02 17:48:43.900 061 18294.83 73.16 52276.78 88888.00 2010-03-02 17:48:44.400 061 18294.89 73.19 52276.79 88888.00 2010-03-02 17:48:44.900 061 18294.82 73.19 52276.62 88888.00 2010-03-02 17:48:45.400 061 18294.90 73.13 52276.53 88888.00 2010-03-02 17:48:45.900 061 18294.90 73.08 52276.60 88888.00 2010-03-02 17:48:46.400 061 18294.89 73.00 52276.51 88888.00 2010-03-02 17:48:46.900 061 18294.78 73.01 52276.50 88888.00 2010-03-02 17:48:47.400 061 18294.79 73.00 52276.56 88888.00 2010-03-02 17:48:47.900 061 18294.92 72.97 52276.50 88888.00 2010-03-02 17:48:48.400 061 18294.92 72.83 52276.56 88888.00 2010-03-02 17:48:48.900 061 18294.91 72.82 52276.35 88888.00 2010-03-02 17:48:49.400 061 18295.00 72.91 52276.25 88888.00 2010-03-02 17:48:49.900 061 18294.99 72.99 52276.31 88888.00 2010-03-02 17:48:50.400 061 18294.91 73.04 52276.36 88888.00 2010-03-02 17:48:50.900 061 18295.02 73.16 52276.48 88888.00 2010-03-02 17:48:51.400 061 18295.00 73.15 52276.43 88888.00 2010-03-02 17:48:51.900 061 18294.93 73.17 52276.45 88888.00 2010-03-02 17:48:52.400 061 18294.85 73.17 52276.46 88888.00 2010-03-02 17:48:52.900 061 18294.91 73.10 52276.47 88888.00 2010-03-02 17:48:53.400 061 18294.86 73.08 52276.46 88888.00 2010-03-02 17:48:53.900 061 18294.99 73.09 52276.43 88888.00 2010-03-02 17:48:54.400 061 18295.05 73.05 52276.45 88888.00 2010-03-02 17:48:54.900 061 18295.10 73.00 52276.47 88888.00 2010-03-02 17:48:55.400 061 18295.03 72.94 52276.51 88888.00 2010-03-02 17:48:55.900 061 18295.02 72.92 52276.46 88888.00 2010-03-02 17:48:56.400 061 18295.08 72.98 52276.47 88888.00 2010-03-02 17:48:56.900 061 18295.05 72.95 52276.53 88888.00 2010-03-02 17:48:57.400 061 18294.99 72.95 52276.49 88888.00 2010-03-02 17:48:57.900 061 18295.07 73.00 52276.44 88888.00 2010-03-02 17:48:58.400 061 18295.08 73.00 52276.46 88888.00 2010-03-02 17:48:58.900 061 18295.16 72.97 52276.43 88888.00 2010-03-02 17:48:59.400 061 18295.08 72.89 52276.33 88888.00 2010-03-02 17:48:59.900 061 18295.13 72.95 52276.42 88888.00 2010-03-02 17:49:00.400 061 18295.10 72.85 52276.38 88888.00 2010-03-02 17:49:00.900 061 18295.20 72.77 52276.24 88888.00 2010-03-02 17:49:01.400 061 18295.24 72.84 52276.33 88888.00 2010-03-02 17:49:01.900 061 18295.16 72.88 52276.51 88888.00 2010-03-02 17:49:02.400 061 18295.26 72.94 52276.57 88888.00 2010-03-02 17:49:02.900 061 18295.31 72.90 52276.54 88888.00 2010-03-02 17:49:03.400 061 18295.35 72.95 52276.51 88888.00 2010-03-02 17:49:03.900 061 18295.32 72.87 52276.42 88888.00 2010-03-02 17:49:04.400 061 18295.28 72.76 52276.56 88888.00 2010-03-02 17:49:04.900 061 18295.17 72.79 52276.65 88888.00 2010-03-02 17:49:05.400 061 18295.15 72.84 52276.62 88888.00 2010-03-02 17:49:05.900 061 18295.08 72.84 52276.61 88888.00 2010-03-02 17:49:06.400 061 18295.05 72.86 52276.63 88888.00 2010-03-02 17:49:06.900 061 18295.02 72.90 52276.54 88888.00 2010-03-02 17:49:07.400 061 18295.02 72.92 52276.35 88888.00 2010-03-02 17:49:07.900 061 18295.07 72.96 52276.37 88888.00 2010-03-02 17:49:08.400 061 18295.08 72.83 52276.35 88888.00 2010-03-02 17:49:08.900 061 18295.06 72.83 52276.47 88888.00 2010-03-02 17:49:09.400 061 18295.11 72.85 52276.40 88888.00 2010-03-02 17:49:09.900 061 18295.11 72.90 52276.35 88888.00 2010-03-02 17:49:10.400 061 18295.03 72.91 52276.28 88888.00 2010-03-02 17:49:10.900 061 18295.05 72.95 52276.22 88888.00 2010-03-02 17:49:11.400 061 18295.16 72.85 52276.43 88888.00 2010-03-02 17:49:11.900 061 18295.23 72.88 52276.49 88888.00 2010-03-02 17:49:12.400 061 18295.13 72.85 52276.50 88888.00 2010-03-02 17:49:12.900 061 18295.22 72.85 52276.58 88888.00 2010-03-02 17:49:13.400 061 18295.26 72.89 52276.50 88888.00 2010-03-02 17:49:13.900 061 18295.27 72.89 52276.45 88888.00 2010-03-02 17:49:14.400 061 18295.17 72.87 52276.56 88888.00 2010-03-02 17:49:14.900 061 18295.14 72.87 52276.65 88888.00 2010-03-02 17:49:15.400 061 18295.10 72.85 52276.51 88888.00 2010-03-02 17:49:15.900 061 18295.23 72.84 52276.28 88888.00 2010-03-02 17:49:16.400 061 18295.26 72.90 52276.35 88888.00 2010-03-02 17:49:16.900 061 18295.32 72.87 52276.46 88888.00 2010-03-02 17:49:17.400 061 18295.34 72.92 52276.39 88888.00 2010-03-02 17:49:17.900 061 18295.39 72.96 52276.36 88888.00 2010-03-02 17:49:18.400 061 18295.38 72.90 52276.43 88888.00 2010-03-02 17:49:18.900 061 18295.42 72.94 52276.39 88888.00 2010-03-02 17:49:19.400 061 18295.40 72.96 52276.53 88888.00 2010-03-02 17:49:19.900 061 18295.44 72.88 52276.57 88888.00 2010-03-02 17:49:20.400 061 18295.40 72.84 52276.60 88888.00 2010-03-02 17:49:20.900 061 18295.34 72.83 52276.67 88888.00 2010-03-02 17:49:21.400 061 18295.22 72.86 52276.71 88888.00 2010-03-02 17:49:21.900 061 18295.26 72.90 52276.72 88888.00 2010-03-02 17:49:22.400 061 18295.44 72.90 52276.68 88888.00 2010-03-02 17:49:22.900 061 18295.42 72.91 52276.60 88888.00 2010-03-02 17:49:23.400 061 18295.35 73.02 52276.78 88888.00 2010-03-02 17:49:23.900 061 18295.38 73.06 52276.77 88888.00 2010-03-02 17:49:24.400 061 18295.25 73.03 52276.68 88888.00 2010-03-02 17:49:24.900 061 18295.33 73.02 52276.59 88888.00 2010-03-02 17:49:25.400 061 18295.38 72.97 52276.62 88888.00 2010-03-02 17:49:25.900 061 18295.33 72.91 52276.69 88888.00 2010-03-02 17:49:26.400 061 18295.43 72.97 52276.79 88888.00 2010-03-02 17:49:26.900 061 18295.46 72.96 52276.82 88888.00 2010-03-02 17:49:27.400 061 18295.44 72.89 52276.82 88888.00 2010-03-02 17:49:27.900 061 18295.44 72.89 52276.77 88888.00 2010-03-02 17:49:28.400 061 18295.50 72.88 52276.73 88888.00 2010-03-02 17:49:28.900 061 18295.55 72.87 52276.69 88888.00 2010-03-02 17:49:29.400 061 18295.49 72.94 52276.58 88888.00 2010-03-02 17:49:29.900 061 18295.38 72.99 52276.45 88888.00 2010-03-02 17:49:30.400 061 18295.27 72.97 52276.48 88888.00 2010-03-02 17:49:30.900 061 18295.23 72.99 52276.51 88888.00 2010-03-02 17:49:31.400 061 18295.34 73.01 52276.58 88888.00 2010-03-02 17:49:31.900 061 18295.42 73.02 52276.77 88888.00 2010-03-02 17:49:32.400 061 18295.40 72.92 52276.79 88888.00 2010-03-02 17:49:32.900 061 18295.39 72.97 52276.73 88888.00 2010-03-02 17:49:33.400 061 18295.32 72.96 52276.63 88888.00 2010-03-02 17:49:33.900 061 18295.29 72.89 52276.58 88888.00 2010-03-02 17:49:34.400 061 18295.26 72.68 52276.47 88888.00 2010-03-02 17:49:34.900 061 18295.17 72.71 52276.48 88888.00 2010-03-02 17:49:35.400 061 18295.15 72.85 52276.51 88888.00 2010-03-02 17:49:35.900 061 18295.26 72.92 52276.48 88888.00 2010-03-02 17:49:36.400 061 18295.35 72.91 52276.50 88888.00 2010-03-02 17:49:36.900 061 18295.35 72.97 52276.55 88888.00 2010-03-02 17:49:37.400 061 18295.35 72.92 52276.58 88888.00 2010-03-02 17:49:37.900 061 18295.44 72.95 52276.48 88888.00 2010-03-02 17:49:38.400 061 18295.40 73.00 52276.56 88888.00 2010-03-02 17:49:38.900 061 18295.51 73.03 52276.60 88888.00 2010-03-02 17:49:39.400 061 18295.57 72.98 52276.57 88888.00 2010-03-02 17:49:39.900 061 18295.57 72.98 52276.47 88888.00 2010-03-02 17:49:40.400 061 18295.57 73.06 52276.37 88888.00 2010-03-02 17:49:40.900 061 18295.59 73.06 52276.49 88888.00 2010-03-02 17:49:41.400 061 18295.67 72.97 52276.60 88888.00 2010-03-02 17:49:41.900 061 18295.68 72.94 52276.76 88888.00 2010-03-02 17:49:42.400 061 18295.70 72.96 52276.74 88888.00 2010-03-02 17:49:42.900 061 18295.69 72.97 52276.78 88888.00 2010-03-02 17:49:43.400 061 18295.57 72.92 52276.72 88888.00 2010-03-02 17:49:43.900 061 18295.59 72.94 52276.63 88888.00 2010-03-02 17:49:44.400 061 18295.62 72.96 52276.65 88888.00 2010-03-02 17:49:44.900 061 18295.57 72.90 52276.71 88888.00 2010-03-02 17:49:45.400 061 18295.62 72.92 52276.62 88888.00 2010-03-02 17:49:45.900 061 18295.61 72.96 52276.58 88888.00 2010-03-02 17:49:46.400 061 18295.65 73.01 52276.57 88888.00 2010-03-02 17:49:46.900 061 18295.65 73.03 52276.58 88888.00 2010-03-02 17:49:47.400 061 18295.62 73.00 52276.71 88888.00 2010-03-02 17:49:47.900 061 18295.68 73.04 52276.76 88888.00 2010-03-02 17:49:48.400 061 18295.56 72.96 52276.82 88888.00 2010-03-02 17:49:48.900 061 18295.55 72.92 52276.74 88888.00 2010-03-02 17:49:49.400 061 18295.55 72.95 52276.56 88888.00 2010-03-02 17:49:49.900 061 18295.62 73.01 52276.66 88888.00 2010-03-02 17:49:50.400 061 18295.71 72.99 52276.68 88888.00 2010-03-02 17:49:50.900 061 18295.64 73.02 52276.66 88888.00 2010-03-02 17:49:51.400 061 18295.49 73.01 52276.72 88888.00 2010-03-02 17:49:51.900 061 18295.53 73.02 52276.70 88888.00 2010-03-02 17:49:52.400 061 18295.48 73.04 52276.67 88888.00 2010-03-02 17:49:52.900 061 18295.55 72.97 52276.71 88888.00 2010-03-02 17:49:53.400 061 18295.57 72.95 52276.81 88888.00 2010-03-02 17:49:53.900 061 18295.61 73.02 52276.92 88888.00 2010-03-02 17:49:54.400 061 18295.53 73.01 52276.91 88888.00 2010-03-02 17:49:54.900 061 18295.58 73.02 52276.81 88888.00 2010-03-02 17:49:55.400 061 18295.65 73.02 52276.83 88888.00 2010-03-02 17:49:55.900 061 18295.61 73.00 52276.82 88888.00 2010-03-02 17:49:56.400 061 18295.48 73.03 52276.58 88888.00 2010-03-02 17:49:56.900 061 18295.56 73.00 52276.60 88888.00 2010-03-02 17:49:57.397 061 18295.57 72.99 52276.79 88888.00 2010-03-02 17:49:57.907 061 18295.66 72.97 52276.81 88888.00 2010-03-02 17:49:58.407 061 18295.76 73.05 52276.81 88888.00 2010-03-02 17:49:58.907 061 18295.59 73.03 52276.78 88888.00 2010-03-02 17:49:59.407 061 18295.56 73.04 52276.74 88888.00 2010-03-02 17:49:59.907 061 18295.54 73.01 52276.72 88888.00 2010-03-02 17:50:00.407 061 18295.60 73.01 52276.71 88888.00 2010-03-02 17:50:00.907 061 18295.65 72.97 52276.74 88888.00 2010-03-02 17:50:01.407 061 18295.67 73.04 52277.05 88888.00 2010-03-02 17:50:01.907 061 18295.62 73.08 52277.20 88888.00 2010-03-02 17:50:02.407 061 18295.70 73.02 52276.96 88888.00 2010-03-02 17:50:02.907 061 18295.69 73.05 52276.82 88888.00 2010-03-02 17:50:03.407 061 18295.69 73.01 52276.83 88888.00 2010-03-02 17:50:03.907 061 18295.73 73.06 52276.80 88888.00 2010-03-02 17:50:04.407 061 18295.69 73.07 52276.76 88888.00 2010-03-02 17:50:04.907 061 18295.62 72.98 52276.82 88888.00 2010-03-02 17:50:05.407 061 18295.69 73.06 52276.82 88888.00 2010-03-02 17:50:05.907 061 18295.61 73.10 52276.74 88888.00 2010-03-02 17:50:06.407 061 18295.61 73.17 52276.85 88888.00 2010-03-02 17:50:06.907 061 18295.73 73.18 52276.86 88888.00 2010-03-02 17:50:07.407 061 18295.76 73.15 52276.89 88888.00 2010-03-02 17:50:07.907 061 18295.76 73.17 52276.94 88888.00 2010-03-02 17:50:08.407 061 18295.68 73.13 52277.05 88888.00 2010-03-02 17:50:08.907 061 18295.70 73.13 52277.01 88888.00 2010-03-02 17:50:09.407 061 18295.70 73.11 52276.86 88888.00 2010-03-02 17:50:09.907 061 18295.65 73.08 52276.92 88888.00 2010-03-02 17:50:10.407 061 18295.79 73.11 52276.94 88888.00 2010-03-02 17:50:10.907 061 18295.81 73.16 52276.83 88888.00 2010-03-02 17:50:11.407 061 18295.68 73.18 52276.93 88888.00 2010-03-02 17:50:11.907 061 18295.65 73.13 52276.97 88888.00 2010-03-02 17:50:12.407 061 18295.70 73.15 52276.96 88888.00 2010-03-02 17:50:12.907 061 18295.78 73.15 52277.00 88888.00 2010-03-02 17:50:13.407 061 18295.73 73.10 52276.92 88888.00 2010-03-02 17:50:13.907 061 18295.70 73.08 52276.88 88888.00 2010-03-02 17:50:14.407 061 18295.71 73.05 52276.90 88888.00 2010-03-02 17:50:14.907 061 18295.68 73.04 52276.98 88888.00 2010-03-02 17:50:15.407 061 18295.65 73.07 52276.97 88888.00 2010-03-02 17:50:15.907 061 18295.65 73.10 52276.90 88888.00 2010-03-02 17:50:16.407 061 18295.60 73.10 52276.89 88888.00 2010-03-02 17:50:16.907 061 18295.66 73.08 52277.07 88888.00 2010-03-02 17:50:17.407 061 18295.67 73.06 52277.17 88888.00 2010-03-02 17:50:17.907 061 18295.67 73.01 52277.07 88888.00 2010-03-02 17:50:18.407 061 18295.69 73.03 52277.07 88888.00 2010-03-02 17:50:18.907 061 18295.67 73.01 52277.14 88888.00 2010-03-02 17:50:19.407 061 18295.65 73.11 52277.12 88888.00 2010-03-02 17:50:19.907 061 18295.65 73.08 52277.08 88888.00 2010-03-02 17:50:20.407 061 18295.68 72.96 52277.09 88888.00 2010-03-02 17:50:20.907 061 18295.70 73.00 52277.13 88888.00 2010-03-02 17:50:21.407 061 18295.67 72.95 52277.15 88888.00 2010-03-02 17:50:21.907 061 18295.62 72.97 52277.15 88888.00 2010-03-02 17:50:22.407 061 18295.59 72.97 52277.24 88888.00 2010-03-02 17:50:22.907 061 18295.66 72.97 52277.13 88888.00 2010-03-02 17:50:23.407 061 18295.68 72.96 52277.13 88888.00 2010-03-02 17:50:23.907 061 18295.66 72.89 52277.05 88888.00 2010-03-02 17:50:24.407 061 18295.59 72.84 52277.11 88888.00 2010-03-02 17:50:24.907 061 18295.61 72.83 52277.06 88888.00 2010-03-02 17:50:25.407 061 18295.61 72.87 52277.09 88888.00 2010-03-02 17:50:25.907 061 18295.50 72.87 52277.16 88888.00 2010-03-02 17:50:26.407 061 18295.47 72.90 52277.18 88888.00 2010-03-02 17:50:26.907 061 18295.45 72.90 52277.17 88888.00 2010-03-02 17:50:27.407 061 18295.44 72.85 52277.13 88888.00 2010-03-02 17:50:27.907 061 18295.46 72.94 52277.15 88888.00 2010-03-02 17:50:28.407 061 18295.44 72.94 52277.25 88888.00 2010-03-02 17:50:28.907 061 18295.45 72.92 52277.25 88888.00 2010-03-02 17:50:29.407 061 18295.50 72.91 52277.37 88888.00 2010-03-02 17:50:29.907 061 18295.46 72.87 52277.34 88888.00 2010-03-02 17:50:30.407 061 18295.35 72.83 52277.35 88888.00 2010-03-02 17:50:30.907 061 18295.47 72.84 52277.20 88888.00 2010-03-02 17:50:31.407 061 18295.51 72.73 52277.23 88888.00 2010-03-02 17:50:31.907 061 18295.46 72.61 52277.16 88888.00 2010-03-02 17:50:32.407 061 18295.45 72.59 52277.06 88888.00 2010-03-02 17:50:32.907 061 18295.36 72.83 52277.14 88888.00 2010-03-02 17:50:33.407 061 18295.38 72.88 52277.11 88888.00 2010-03-02 17:50:33.907 061 18295.42 72.81 52277.15 88888.00 2010-03-02 17:50:34.407 061 18295.37 72.59 52277.27 88888.00 2010-03-02 17:50:34.907 061 18295.40 72.72 52277.26 88888.00 2010-03-02 17:50:35.407 061 18295.42 72.86 52277.29 88888.00 2010-03-02 17:50:35.907 061 18295.32 72.82 52277.17 88888.00 2010-03-02 17:50:36.407 061 18295.31 72.84 52277.20 88888.00 2010-03-02 17:50:36.907 061 18295.28 72.90 52277.28 88888.00 2010-03-02 17:50:37.407 061 18295.25 72.67 52277.29 88888.00 2010-03-02 17:50:37.907 061 18295.25 72.62 52277.25 88888.00 2010-03-02 17:50:38.407 061 18295.26 72.46 52277.28 88888.00 2010-03-02 17:50:38.907 061 18295.23 72.48 52277.20 88888.00 2010-03-02 17:50:39.407 061 18295.21 72.49 52277.23 88888.00 2010-03-02 17:50:39.907 061 18295.25 72.44 52277.20 88888.00 2010-03-02 17:50:40.407 061 18295.33 72.38 52277.13 88888.00 2010-03-02 17:50:40.907 061 18295.28 72.56 52277.20 88888.00 2010-03-02 17:50:41.407 061 18295.31 72.78 52277.24 88888.00 2010-03-02 17:50:41.907 061 18295.35 72.80 52277.25 88888.00 2010-03-02 17:50:42.407 061 18295.25 72.70 52277.27 88888.00 2010-03-02 17:50:42.907 061 18295.13 72.61 52277.16 88888.00 2010-03-02 17:50:43.407 061 18295.25 72.61 52276.95 88888.00 2010-03-02 17:50:43.907 061 18295.39 72.73 52277.09 88888.00 2010-03-02 17:50:44.407 061 18295.37 72.76 52277.01 88888.00 2010-03-02 17:50:44.907 061 18295.40 72.83 52276.89 88888.00 2010-03-02 17:50:45.407 061 18295.48 72.80 52277.05 88888.00 2010-03-02 17:50:45.907 061 18295.50 72.81 52277.03 88888.00 2010-03-02 17:50:46.407 061 18295.47 72.77 52277.00 88888.00 2010-03-02 17:50:46.907 061 18295.39 72.73 52276.91 88888.00 2010-03-02 17:50:47.407 061 18295.27 72.74 52276.91 88888.00 2010-03-02 17:50:47.907 061 18295.23 72.74 52276.94 88888.00 2010-03-02 17:50:48.407 061 18295.36 72.77 52276.94 88888.00 2010-03-02 17:50:48.907 061 18295.39 72.75 52276.90 88888.00 2010-03-02 17:50:49.407 061 18295.57 72.65 52277.03 88888.00 2010-03-02 17:50:49.907 061 18295.43 72.70 52277.08 88888.00 2010-03-02 17:50:50.407 061 18295.44 72.66 52276.94 88888.00 2010-03-02 17:50:50.907 061 18295.45 72.63 52276.91 88888.00 2010-03-02 17:50:51.407 061 18295.37 72.63 52276.93 88888.00 2010-03-02 17:50:51.907 061 18295.34 72.71 52276.86 88888.00 2010-03-02 17:50:52.407 061 18295.32 72.73 52276.93 88888.00 2010-03-02 17:50:52.907 061 18295.20 72.72 52277.11 88888.00 2010-03-02 17:50:53.407 061 18295.24 72.74 52277.18 88888.00 2010-03-02 17:50:53.907 061 18295.27 72.67 52277.12 88888.00 2010-03-02 17:50:54.407 061 18295.33 72.67 52277.05 88888.00 2010-03-02 17:50:54.907 061 18295.21 72.65 52276.95 88888.00 2010-03-02 17:50:55.407 061 18295.15 72.58 52276.97 88888.00 2010-03-02 17:50:55.907 061 18295.29 72.63 52276.97 88888.00 2010-03-02 17:50:56.407 061 18295.40 72.61 52277.09 88888.00 2010-03-02 17:50:56.907 061 18295.35 72.55 52277.19 88888.00 2010-03-02 17:50:57.407 061 18295.25 72.50 52277.16 88888.00 2010-03-02 17:50:57.907 061 18295.28 72.59 52277.13 88888.00 2010-03-02 17:50:58.407 061 18295.37 72.63 52277.14 88888.00 2010-03-02 17:50:58.907 061 18295.43 72.54 52277.17 88888.00 2010-03-02 17:50:59.407 061 18295.59 72.47 52277.14 88888.00 2010-03-02 17:50:59.907 061 18295.56 72.57 52277.14 88888.00 2010-03-02 17:51:00.407 061 18295.43 72.62 52277.08 88888.00 2010-03-02 17:51:00.907 061 18295.34 72.55 52277.21 88888.00 2010-03-02 17:51:01.407 061 18295.29 72.55 52277.26 88888.00 2010-03-02 17:51:01.907 061 18295.35 72.54 52277.20 88888.00 2010-03-02 17:51:02.407 061 18295.43 72.58 52277.25 88888.00 2010-03-02 17:51:02.907 061 18295.39 72.64 52277.28 88888.00 2010-03-02 17:51:03.407 061 18295.36 72.57 52277.17 88888.00 2010-03-02 17:51:03.907 061 18295.31 72.64 52277.06 88888.00 2010-03-02 17:51:04.407 061 18295.27 72.58 52277.15 88888.00 2010-03-02 17:51:04.907 061 18295.25 72.56 52277.09 88888.00 2010-03-02 17:51:05.407 061 18295.23 72.59 52277.14 88888.00 2010-03-02 17:51:05.907 061 18295.31 72.57 52277.14 88888.00 2010-03-02 17:51:06.407 061 18295.37 72.52 52277.15 88888.00 2010-03-02 17:51:06.907 061 18295.28 72.61 52277.07 88888.00 2010-03-02 17:51:07.407 061 18295.16 72.56 52277.16 88888.00 2010-03-02 17:51:07.907 061 18295.11 72.62 52277.17 88888.00 2010-03-02 17:51:08.407 061 18295.18 72.61 52277.26 88888.00 2010-03-02 17:51:08.907 061 18295.28 72.58 52277.43 88888.00 2010-03-02 17:51:09.407 061 18295.25 72.57 52277.30 88888.00 2010-03-02 17:51:09.907 061 18295.17 72.59 52277.32 88888.00 2010-03-02 17:51:10.407 061 18295.26 72.58 52277.20 88888.00 2010-03-02 17:51:10.907 061 18295.31 72.56 52277.11 88888.00 2010-03-02 17:51:11.407 061 18295.35 72.53 52277.03 88888.00 2010-03-02 17:51:11.907 061 18295.37 72.44 52276.92 88888.00 2010-03-02 17:51:12.407 061 18295.32 72.48 52277.09 88888.00 2010-03-02 17:51:12.907 061 18295.22 72.50 52277.08 88888.00 2010-03-02 17:51:13.407 061 18295.18 72.51 52276.93 88888.00 2010-03-02 17:51:13.907 061 18295.15 72.54 52276.93 88888.00 2010-03-02 17:51:14.407 061 18295.24 72.50 52277.04 88888.00 2010-03-02 17:51:14.907 061 18295.24 72.49 52277.21 88888.00 2010-03-02 17:51:15.407 061 18295.24 72.47 52277.19 88888.00 2010-03-02 17:51:15.907 061 18295.20 72.49 52277.20 88888.00 2010-03-02 17:51:16.407 061 18295.15 72.52 52277.13 88888.00 2010-03-02 17:51:16.907 061 18295.13 72.50 52277.00 88888.00 2010-03-02 17:51:17.407 061 18295.16 72.51 52277.04 88888.00 2010-03-02 17:51:17.907 061 18295.15 72.59 52277.18 88888.00 2010-03-02 17:51:18.407 061 18295.16 72.61 52277.18 88888.00 2010-03-02 17:51:18.907 061 18295.21 72.58 52277.16 88888.00 2010-03-02 17:51:19.407 061 18295.24 72.54 52277.18 88888.00 2010-03-02 17:51:19.907 061 18295.18 72.53 52277.21 88888.00 2010-03-02 17:51:20.407 061 18295.15 72.59 52277.17 88888.00 2010-03-02 17:51:20.907 061 18295.14 72.69 52277.14 88888.00 2010-03-02 17:51:21.407 061 18295.03 72.66 52277.04 88888.00 2010-03-02 17:51:21.907 061 18295.06 72.66 52277.07 88888.00 2010-03-02 17:51:22.407 061 18295.06 72.64 52277.04 88888.00 2010-03-02 17:51:22.907 061 18295.08 72.58 52277.14 88888.00 2010-03-02 17:51:23.407 061 18295.21 72.59 52277.19 88888.00 2010-03-02 17:51:23.907 061 18295.27 72.51 52277.17 88888.00 2010-03-02 17:51:24.407 061 18295.13 72.54 52277.24 88888.00 2010-03-02 17:51:24.907 061 18295.02 72.56 52277.23 88888.00 2010-03-02 17:51:25.407 061 18295.07 72.59 52277.09 88888.00 2010-03-02 17:51:25.907 061 18295.06 72.52 52276.98 88888.00 2010-03-02 17:51:26.407 061 18295.05 72.55 52277.05 88888.00 2010-03-02 17:51:26.907 061 18295.07 72.58 52277.06 88888.00 2010-03-02 17:51:27.407 061 18295.07 72.59 52277.06 88888.00 2010-03-02 17:51:27.907 061 18295.08 72.64 52277.08 88888.00 2010-03-02 17:51:28.407 061 18295.00 72.63 52277.24 88888.00 2010-03-02 17:51:28.907 061 18294.99 72.59 52277.26 88888.00 2010-03-02 17:51:29.407 061 18295.00 72.58 52277.15 88888.00 2010-03-02 17:51:29.907 061 18294.90 72.53 52277.07 88888.00 2010-03-02 17:51:30.407 061 18294.94 72.54 52277.03 88888.00 2010-03-02 17:51:30.907 061 18295.08 72.53 52277.05 88888.00 2010-03-02 17:51:31.407 061 18295.12 72.56 52277.15 88888.00 2010-03-02 17:51:31.907 061 18295.06 72.59 52277.03 88888.00 2010-03-02 17:51:32.407 061 18295.13 72.67 52277.13 88888.00 2010-03-02 17:51:32.907 061 18295.18 72.71 52277.14 88888.00 2010-03-02 17:51:33.407 061 18295.07 72.68 52277.02 88888.00 2010-03-02 17:51:33.907 061 18295.16 72.62 52276.94 88888.00 2010-03-02 17:51:34.407 061 18295.23 72.62 52276.93 88888.00 2010-03-02 17:51:34.907 061 18295.31 72.66 52276.96 88888.00 2010-03-02 17:51:35.407 061 18295.28 72.67 52276.91 88888.00 2010-03-02 17:51:35.907 061 18295.34 72.67 52276.83 88888.00 2010-03-02 17:51:36.407 061 18295.36 72.72 52276.85 88888.00 2010-03-02 17:51:36.907 061 18295.25 72.75 52276.94 88888.00 2010-03-02 17:51:37.407 061 18295.23 72.68 52277.00 88888.00 2010-03-02 17:51:37.907 061 18295.14 72.72 52276.84 88888.00 2010-03-02 17:51:38.407 061 18295.16 72.75 52276.84 88888.00 2010-03-02 17:51:38.907 061 18295.15 72.67 52276.97 88888.00 2010-03-02 17:51:39.407 061 18295.14 72.71 52277.00 88888.00 2010-03-02 17:51:39.907 061 18295.17 72.71 52276.89 88888.00 2010-03-02 17:51:40.407 061 18295.32 72.74 52276.93 88888.00 2010-03-02 17:51:40.907 061 18295.35 72.69 52276.95 88888.00 2010-03-02 17:51:41.407 061 18295.33 72.75 52276.97 88888.00 2010-03-02 17:51:41.907 061 18295.45 72.78 52277.00 88888.00 2010-03-02 17:51:42.407 061 18295.47 72.71 52277.02 88888.00 2010-03-02 17:51:42.907 061 18295.42 72.65 52277.06 88888.00 2010-03-02 17:51:43.407 061 18295.43 72.61 52277.04 88888.00 2010-03-02 17:51:43.907 061 18295.35 72.63 52276.92 88888.00 2010-03-02 17:51:44.407 061 18295.26 72.66 52276.95 88888.00 2010-03-02 17:51:44.907 061 18295.29 72.64 52276.96 88888.00 2010-03-02 17:51:45.407 061 18295.27 72.61 52276.98 88888.00 2010-03-02 17:51:45.907 061 18295.15 72.71 52277.11 88888.00 2010-03-02 17:51:46.407 061 18295.17 72.79 52277.16 88888.00 2010-03-02 17:51:46.907 061 18295.20 72.66 52277.07 88888.00 2010-03-02 17:51:47.407 061 18295.17 72.62 52277.01 88888.00 2010-03-02 17:51:47.907 061 18295.21 72.69 52277.01 88888.00 2010-03-02 17:51:48.407 061 18295.16 72.70 52276.95 88888.00 2010-03-02 17:51:48.907 061 18295.18 72.67 52276.90 88888.00 2010-03-02 17:51:49.407 061 18295.34 72.67 52276.85 88888.00 2010-03-02 17:51:49.907 061 18295.44 72.67 52276.92 88888.00 2010-03-02 17:51:50.407 061 18295.31 72.63 52276.90 88888.00 2010-03-02 17:51:50.907 061 18295.32 72.61 52276.83 88888.00 2010-03-02 17:51:51.407 061 18295.46 72.63 52276.90 88888.00 2010-03-02 17:51:51.907 061 18295.33 72.66 52276.91 88888.00 2010-03-02 17:51:52.407 061 18295.35 72.72 52277.03 88888.00 2010-03-02 17:51:52.907 061 18295.43 72.72 52277.08 88888.00 2010-03-02 17:51:53.407 061 18295.29 72.66 52277.14 88888.00 2010-03-02 17:51:53.907 061 18295.20 72.62 52276.98 88888.00 2010-03-02 17:51:54.407 061 18295.23 72.62 52276.83 88888.00 2010-03-02 17:51:54.907 061 18295.29 72.62 52276.96 88888.00 2010-03-02 17:51:55.407 061 18295.33 72.65 52276.97 88888.00 2010-03-02 17:51:55.907 061 18295.35 72.63 52276.80 88888.00 2010-03-02 17:51:56.407 061 18295.35 72.56 52276.78 88888.00 2010-03-02 17:51:56.907 061 18295.35 72.58 52276.84 88888.00 2010-03-02 17:51:57.407 061 18295.25 72.61 52276.94 88888.00 2010-03-02 17:51:57.907 061 18295.35 72.59 52277.01 88888.00 2010-03-02 17:51:58.407 061 18295.39 72.70 52277.04 88888.00 2010-03-02 17:51:58.907 061 18295.37 72.71 52277.09 88888.00 2010-03-02 17:51:59.407 061 18295.35 72.64 52277.04 88888.00 2010-03-02 17:51:59.907 061 18295.42 72.65 52276.96 88888.00 2010-03-02 17:52:00.407 061 18295.38 72.61 52276.83 88888.00 2010-03-02 17:52:00.907 061 18295.32 72.65 52276.97 88888.00 2010-03-02 17:52:01.407 061 18295.17 72.64 52277.01 88888.00 2010-03-02 17:52:01.907 061 18295.18 72.62 52277.02 88888.00 2010-03-02 17:52:02.407 061 18295.29 72.68 52276.95 88888.00 2010-03-02 17:52:02.907 061 18295.31 72.59 52276.89 88888.00 2010-03-02 17:52:03.407 061 18295.27 72.58 52276.92 88888.00 2010-03-02 17:52:03.907 061 18295.36 72.61 52276.98 88888.00 2010-03-02 17:52:04.407 061 18295.40 72.59 52276.90 88888.00 2010-03-02 17:52:04.907 061 18295.44 72.62 52276.76 88888.00 2010-03-02 17:52:05.407 061 18295.49 72.62 52276.97 88888.00 2010-03-02 17:52:05.907 061 18295.51 72.59 52277.01 88888.00 2010-03-02 17:52:06.407 061 18295.55 72.59 52276.88 88888.00 2010-03-02 17:52:06.907 061 18295.58 72.58 52276.92 88888.00 2010-03-02 17:52:07.407 061 18295.51 72.55 52276.81 88888.00 2010-03-02 17:52:07.907 061 18295.45 72.62 52276.81 88888.00 2010-03-02 17:52:08.407 061 18295.53 72.58 52276.85 88888.00 2010-03-02 17:52:08.907 061 18295.50 72.58 52276.92 88888.00 2010-03-02 17:52:09.407 061 18295.44 72.59 52277.00 88888.00 2010-03-02 17:52:09.907 061 18295.38 72.64 52276.95 88888.00 2010-03-02 17:52:10.407 061 18295.28 72.58 52276.92 88888.00 2010-03-02 17:52:10.907 061 18295.33 72.54 52276.94 88888.00 2010-03-02 17:52:11.407 061 18295.48 72.59 52276.89 88888.00 2010-03-02 17:52:11.907 061 18295.56 72.66 52276.95 88888.00 2010-03-02 17:52:12.407 061 18295.51 72.69 52276.95 88888.00 2010-03-02 17:52:12.907 061 18295.45 72.74 52277.02 88888.00 2010-03-02 17:52:13.407 061 18295.42 72.72 52276.98 88888.00 2010-03-02 17:52:13.907 061 18295.50 72.70 52276.93 88888.00 2010-03-02 17:52:14.407 061 18295.44 72.65 52276.90 88888.00 2010-03-02 17:52:14.907 061 18295.44 72.64 52276.93 88888.00 2010-03-02 17:52:15.407 061 18295.44 72.58 52277.12 88888.00 2010-03-02 17:52:15.907 061 18295.44 72.56 52277.23 88888.00 2010-03-02 17:52:16.407 061 18295.42 72.66 52277.29 88888.00 2010-03-02 17:52:16.907 061 18295.33 72.68 52277.15 88888.00 2010-03-02 17:52:17.407 061 18295.21 72.73 52277.06 88888.00 2010-03-02 17:52:17.907 061 18295.23 72.65 52277.00 88888.00 2010-03-02 17:52:18.407 061 18295.17 72.65 52276.98 88888.00 2010-03-02 17:52:18.907 061 18295.16 72.68 52276.91 88888.00 2010-03-02 17:52:19.407 061 18295.21 72.64 52276.85 88888.00 2010-03-02 17:52:19.907 061 18295.35 72.66 52277.01 88888.00 2010-03-02 17:52:20.407 061 18295.34 72.72 52277.02 88888.00 2010-03-02 17:52:20.907 061 18295.33 72.71 52277.01 88888.00 2010-03-02 17:52:21.407 061 18295.31 72.64 52277.02 88888.00 2010-03-02 17:52:21.907 061 18295.32 72.62 52277.08 88888.00 2010-03-02 17:52:22.407 061 18295.35 72.67 52277.07 88888.00 2010-03-02 17:52:22.907 061 18295.33 72.67 52277.02 88888.00 2010-03-02 17:52:23.407 061 18295.20 72.62 52277.02 88888.00 2010-03-02 17:52:23.907 061 18295.34 72.56 52276.98 88888.00 2010-03-02 17:52:24.407 061 18295.42 72.57 52276.97 88888.00 2010-03-02 17:52:24.907 061 18295.39 72.64 52277.07 88888.00 2010-03-02 17:52:25.407 061 18295.33 72.68 52277.13 88888.00 2010-03-02 17:52:25.907 061 18295.34 72.70 52277.19 88888.00 2010-03-02 17:52:26.407 061 18295.34 72.74 52277.19 88888.00 2010-03-02 17:52:26.907 061 18295.34 72.69 52277.19 88888.00 2010-03-02 17:52:27.407 061 18295.32 72.67 52277.18 88888.00 2010-03-02 17:52:27.907 061 18295.35 72.64 52277.21 88888.00 2010-03-02 17:52:28.407 061 18295.36 72.58 52277.19 88888.00 2010-03-02 17:52:28.907 061 18295.36 72.66 52277.18 88888.00 2010-03-02 17:52:29.407 061 18295.22 72.75 52277.18 88888.00 2010-03-02 17:52:29.907 061 18295.22 72.72 52277.13 88888.00 2010-03-02 17:52:30.407 061 18295.14 72.74 52277.16 88888.00 2010-03-02 17:52:30.907 061 18295.16 72.79 52277.14 88888.00 2010-03-02 17:52:31.407 061 18295.14 72.81 52277.07 88888.00 2010-03-02 17:52:31.907 061 18295.22 72.77 52277.08 88888.00 2010-03-02 17:52:32.407 061 18295.13 72.70 52277.17 88888.00 2010-03-02 17:52:32.907 061 18295.24 72.76 52277.15 88888.00 2010-03-02 17:52:33.407 061 18295.26 72.73 52277.09 88888.00 2010-03-02 17:52:33.907 061 18295.27 72.77 52277.18 88888.00 2010-03-02 17:52:34.407 061 18295.18 72.65 52277.25 88888.00 2010-03-02 17:52:34.907 061 18295.23 72.59 52277.36 88888.00 2010-03-02 17:52:35.407 061 18295.16 72.67 52277.32 88888.00 2010-03-02 17:52:35.907 061 18295.11 72.69 52277.18 88888.00 2010-03-02 17:52:36.407 061 18295.11 72.64 52277.21 88888.00 2010-03-02 17:52:36.907 061 18295.17 72.55 52277.12 88888.00 2010-03-02 17:52:37.407 061 18295.18 72.52 52277.08 88888.00 2010-03-02 17:52:37.907 061 18295.13 72.57 52277.08 88888.00 2010-03-02 17:52:38.407 061 18295.16 72.61 52277.14 88888.00 2010-03-02 17:52:38.907 061 18295.16 72.68 52277.28 88888.00 2010-03-02 17:52:39.407 061 18295.25 72.61 52277.24 88888.00 2010-03-02 17:52:39.907 061 18295.25 72.43 52277.13 88888.00 2010-03-02 17:52:40.407 061 18295.24 72.45 52277.09 88888.00 2010-03-02 17:52:40.907 061 18295.12 72.50 52277.23 88888.00 2010-03-02 17:52:41.407 061 18295.05 72.53 52277.36 88888.00 2010-03-02 17:52:41.907 061 18295.15 72.50 52277.26 88888.00 2010-03-02 17:52:42.407 061 18295.17 72.61 52277.27 88888.00 2010-03-02 17:52:42.907 061 18295.15 72.69 52277.36 88888.00 2010-03-02 17:52:43.407 061 18295.26 72.59 52277.35 88888.00 2010-03-02 17:52:43.907 061 18295.17 72.54 52277.34 88888.00 2010-03-02 17:52:44.407 061 18295.10 72.54 52277.19 88888.00 2010-03-02 17:52:44.907 061 18295.08 72.47 52277.25 88888.00 2010-03-02 17:52:45.407 061 18295.04 72.54 52277.32 88888.00 2010-03-02 17:52:45.907 061 18295.03 72.57 52277.25 88888.00 2010-03-02 17:52:46.407 061 18295.07 72.54 52277.17 88888.00 2010-03-02 17:52:46.907 061 18294.93 72.52 52277.18 88888.00 2010-03-02 17:52:47.407 061 18294.83 72.54 52277.24 88888.00 2010-03-02 17:52:47.907 061 18294.74 72.52 52277.18 88888.00 2010-03-02 17:52:48.407 061 18294.79 72.53 52277.14 88888.00 2010-03-02 17:52:48.907 061 18294.89 72.57 52277.17 88888.00 2010-03-02 17:52:49.407 061 18294.86 72.50 52277.23 88888.00 2010-03-02 17:52:49.907 061 18294.88 72.46 52277.11 88888.00 2010-03-02 17:52:50.407 061 18294.83 72.41 52277.09 88888.00 2010-03-02 17:52:50.907 061 18294.77 72.38 52277.20 88888.00 2010-03-02 17:52:51.407 061 18294.73 72.47 52277.23 88888.00 2010-03-02 17:52:51.907 061 18294.97 72.40 52277.17 88888.00 2010-03-02 17:52:52.407 061 18295.01 72.35 52277.24 88888.00 2010-03-02 17:52:52.907 061 18294.99 72.38 52277.30 88888.00 2010-03-02 17:52:53.407 061 18294.89 72.40 52277.25 88888.00 2010-03-02 17:52:53.907 061 18294.90 72.48 52277.30 88888.00 2010-03-02 17:52:54.407 061 18294.83 72.50 52277.38 88888.00 2010-03-02 17:52:54.907 061 18294.73 72.50 52277.31 88888.00 2010-03-02 17:52:55.407 061 18294.75 72.55 52277.31 88888.00 2010-03-02 17:52:55.907 061 18294.78 72.63 52277.32 88888.00 2010-03-02 17:52:56.407 061 18294.84 72.57 52277.36 88888.00 2010-03-02 17:52:56.907 061 18294.80 72.49 52277.44 88888.00 2010-03-02 17:52:57.407 061 18294.83 72.41 52277.37 88888.00 2010-03-02 17:52:57.907 061 18295.03 72.52 52277.24 88888.00 2010-03-02 17:52:58.407 061 18295.06 72.55 52277.16 88888.00 2010-03-02 17:52:58.907 061 18294.92 72.59 52277.21 88888.00 2010-03-02 17:52:59.407 061 18294.84 72.51 52277.29 88888.00 2010-03-02 17:52:59.907 061 18294.84 72.46 52277.28 88888.00 2010-03-02 17:53:00.407 061 18294.80 72.54 52277.23 88888.00 2010-03-02 17:53:00.907 061 18294.74 72.53 52277.26 88888.00 2010-03-02 17:53:01.407 061 18294.68 72.54 52277.25 88888.00 2010-03-02 17:53:01.907 061 18294.82 72.63 52277.18 88888.00 2010-03-02 17:53:02.407 061 18294.85 72.58 52277.29 88888.00 2010-03-02 17:53:02.907 061 18294.84 72.62 52277.41 88888.00 2010-03-02 17:53:03.407 061 18294.82 72.57 52277.46 88888.00 2010-03-02 17:53:03.907 061 18294.75 72.59 52277.39 88888.00 2010-03-02 17:53:04.407 061 18294.73 72.61 52277.42 88888.00 2010-03-02 17:53:04.907 061 18294.74 72.57 52277.49 88888.00 2010-03-02 17:53:05.407 061 18294.86 72.59 52277.40 88888.00 2010-03-02 17:53:05.907 061 18294.80 72.63 52277.34 88888.00 2010-03-02 17:53:06.407 061 18294.82 72.64 52277.29 88888.00 2010-03-02 17:53:06.907 061 18294.82 72.68 52277.30 88888.00 2010-03-02 17:53:07.407 061 18294.86 72.65 52277.23 88888.00 2010-03-02 17:53:07.907 061 18294.90 72.69 52277.36 88888.00 2010-03-02 17:53:08.407 061 18294.85 72.71 52277.37 88888.00 2010-03-02 17:53:08.907 061 18294.82 72.74 52277.23 88888.00 2010-03-02 17:53:09.407 061 18294.72 72.76 52277.16 88888.00 2010-03-02 17:53:09.907 061 18294.70 72.68 52277.28 88888.00 2010-03-02 17:53:10.407 061 18294.66 72.66 52277.27 88888.00 2010-03-02 17:53:10.907 061 18294.69 72.62 52277.27 88888.00 2010-03-02 17:53:11.407 061 18294.73 72.55 52277.25 88888.00 2010-03-02 17:53:11.907 061 18294.68 72.56 52277.11 88888.00 2010-03-02 17:53:12.407 061 18294.72 72.56 52277.21 88888.00 2010-03-02 17:53:12.907 061 18294.68 72.58 52277.20 88888.00 2010-03-02 17:53:13.407 061 18294.80 72.48 52277.17 88888.00 2010-03-02 17:53:13.907 061 18294.93 72.46 52277.13 88888.00 2010-03-02 17:53:14.407 061 18294.75 72.55 52277.19 88888.00 2010-03-02 17:53:14.907 061 18294.75 72.55 52277.24 88888.00 2010-03-02 17:53:15.407 061 18294.73 72.51 52277.24 88888.00 2010-03-02 17:53:15.907 061 18294.72 72.45 52277.16 88888.00 2010-03-02 17:53:16.407 061 18294.80 72.54 52277.01 88888.00 2010-03-02 17:53:16.907 061 18294.84 72.64 52276.94 88888.00 2010-03-02 17:53:17.407 061 18294.81 72.64 52277.12 88888.00 2010-03-02 17:53:17.907 061 18294.72 72.54 52277.08 88888.00 2010-03-02 17:53:18.407 061 18294.71 72.45 52277.08 88888.00 2010-03-02 17:53:18.907 061 18294.68 72.45 52277.23 88888.00 2010-03-02 17:53:19.407 061 18294.68 72.45 52277.18 88888.00 2010-03-02 17:53:19.907 061 18294.58 72.49 52277.18 88888.00 2010-03-02 17:53:20.407 061 18294.49 72.58 52277.24 88888.00 2010-03-02 17:53:20.907 061 18294.60 72.52 52277.25 88888.00 2010-03-02 17:53:21.407 061 18294.55 72.42 52277.21 88888.00 2010-03-02 17:53:21.907 061 18294.60 72.44 52277.16 88888.00 2010-03-02 17:53:22.407 061 18294.61 72.50 52277.15 88888.00 2010-03-02 17:53:22.907 061 18294.58 72.53 52277.14 88888.00 2010-03-02 17:53:23.407 061 18294.71 72.51 52277.09 88888.00 2010-03-02 17:53:23.907 061 18294.73 72.51 52277.03 88888.00 2010-03-02 17:53:24.407 061 18294.62 72.52 52277.08 88888.00 2010-03-02 17:53:24.907 061 18294.69 72.49 52277.07 88888.00 2010-03-02 17:53:25.407 061 18294.72 72.52 52277.06 88888.00 2010-03-02 17:53:25.907 061 18294.64 72.48 52277.03 88888.00 2010-03-02 17:53:26.407 061 18294.61 72.46 52277.06 88888.00 2010-03-02 17:53:26.907 061 18294.66 72.47 52277.01 88888.00 2010-03-02 17:53:27.407 061 18294.64 72.41 52277.02 88888.00 2010-03-02 17:53:27.907 061 18294.69 72.45 52277.02 88888.00 2010-03-02 17:53:28.407 061 18294.59 72.43 52276.97 88888.00 2010-03-02 17:53:28.907 061 18294.49 72.44 52276.96 88888.00 2010-03-02 17:53:29.407 061 18294.64 72.42 52277.04 88888.00 2010-03-02 17:53:29.907 061 18294.61 72.42 52277.18 88888.00 2010-03-02 17:53:30.407 061 18294.64 72.40 52277.15 88888.00 2010-03-02 17:53:30.907 061 18294.71 72.40 52276.95 88888.00 2010-03-02 17:53:31.407 061 18294.60 72.44 52277.01 88888.00 2010-03-02 17:53:31.907 061 18294.57 72.41 52276.97 88888.00 2010-03-02 17:53:32.407 061 18294.53 72.47 52276.96 88888.00 2010-03-02 17:53:32.907 061 18294.50 72.40 52277.01 88888.00 2010-03-02 17:53:33.407 061 18294.36 72.42 52277.05 88888.00 2010-03-02 17:53:33.907 061 18294.45 72.39 52277.13 88888.00 2010-03-02 17:53:34.407 061 18294.47 72.37 52277.24 88888.00 2010-03-02 17:53:34.907 061 18294.61 72.38 52277.15 88888.00 2010-03-02 17:53:35.407 061 18294.53 72.43 52277.08 88888.00 2010-03-02 17:53:35.907 061 18294.41 72.38 52277.13 88888.00 2010-03-02 17:53:36.407 061 18294.38 72.33 52277.08 88888.00 2010-03-02 17:53:36.907 061 18294.41 72.35 52277.17 88888.00 2010-03-02 17:53:37.407 061 18294.37 72.31 52277.20 88888.00 2010-03-02 17:53:37.907 061 18294.36 72.26 52277.08 88888.00 2010-03-02 17:53:38.407 061 18294.26 72.34 52277.08 88888.00 2010-03-02 17:53:38.907 061 18294.32 72.33 52277.18 88888.00 2010-03-02 17:53:39.407 061 18294.46 72.31 52277.09 88888.00 2010-03-02 17:53:39.907 061 18294.32 72.31 52277.13 88888.00 2010-03-02 17:53:40.407 061 18294.36 72.35 52277.02 88888.00 2010-03-02 17:53:40.907 061 18294.34 72.30 52276.95 88888.00 2010-03-02 17:53:41.407 061 18294.39 72.35 52277.02 88888.00 2010-03-02 17:53:41.907 061 18294.38 72.39 52276.97 88888.00 2010-03-02 17:53:42.407 061 18294.26 72.36 52277.03 88888.00 2010-03-02 17:53:42.907 061 18294.29 72.33 52277.27 88888.00 2010-03-02 17:53:43.407 061 18294.38 72.32 52277.44 88888.00 2010-03-02 17:53:43.907 061 18294.30 72.34 52277.32 88888.00 2010-03-02 17:53:44.407 061 18294.40 72.35 52277.26 88888.00 2010-03-02 17:53:44.907 061 18294.42 72.35 52277.25 88888.00 2010-03-02 17:53:45.407 061 18294.44 72.34 52277.24 88888.00 2010-03-02 17:53:45.907 061 18294.41 72.40 52277.23 88888.00 2010-03-02 17:53:46.407 061 18294.39 72.36 52277.18 88888.00 2010-03-02 17:53:46.907 061 18294.37 72.35 52277.19 88888.00 2010-03-02 17:53:47.407 061 18294.32 72.35 52277.24 88888.00 2010-03-02 17:53:47.907 061 18294.38 72.38 52277.44 88888.00 2010-03-02 17:53:48.407 061 18294.35 72.38 52277.41 88888.00 2010-03-02 17:53:48.907 061 18294.38 72.36 52277.25 88888.00 2010-03-02 17:53:49.407 061 18294.42 72.29 52277.19 88888.00 2010-03-02 17:53:49.907 061 18294.45 72.28 52277.24 88888.00 2010-03-02 17:53:50.407 061 18294.26 72.30 52277.28 88888.00 2010-03-02 17:53:50.907 061 18294.28 72.26 52277.32 88888.00 2010-03-02 17:53:51.407 061 18294.39 72.24 52277.47 88888.00 2010-03-02 17:53:51.907 061 18294.37 72.25 52277.47 88888.00 2010-03-02 17:53:52.407 061 18294.38 72.22 52277.49 88888.00 2010-03-02 17:53:52.907 061 18294.37 72.24 52277.44 88888.00 2010-03-02 17:53:53.407 061 18294.36 72.21 52277.47 88888.00 2010-03-02 17:53:53.907 061 18294.45 72.24 52277.36 88888.00 2010-03-02 17:53:54.407 061 18294.46 72.25 52277.24 88888.00 2010-03-02 17:53:54.907 061 18294.56 72.33 52277.17 88888.00 2010-03-02 17:53:55.407 061 18294.50 72.38 52277.12 88888.00 2010-03-02 17:53:55.907 061 18294.47 72.34 52277.20 88888.00 2010-03-02 17:53:56.407 061 18294.45 72.31 52277.27 88888.00 2010-03-02 17:53:56.907 061 18294.45 72.26 52277.24 88888.00 2010-03-02 17:53:57.407 061 18294.34 72.25 52277.24 88888.00 2010-03-02 17:53:57.907 061 18294.38 72.31 52277.47 88888.00 2010-03-02 17:53:58.407 061 18294.38 72.24 52277.53 88888.00 2010-03-02 17:53:58.907 061 18294.31 72.22 52277.44 88888.00 2010-03-02 17:53:59.407 061 18294.29 72.23 52277.43 88888.00 2010-03-02 17:53:59.907 061 18294.31 72.28 52277.30 88888.00 2010-03-02 17:54:00.407 061 18294.32 72.33 52277.12 88888.00 2010-03-02 17:54:00.907 061 18294.21 72.30 52277.07 88888.00 2010-03-02 17:54:01.407 061 18294.19 72.31 52277.15 88888.00 2010-03-02 17:54:01.907 061 18294.18 72.23 52277.16 88888.00 2010-03-02 17:54:02.407 061 18294.21 72.18 52277.08 88888.00 2010-03-02 17:54:02.907 061 18294.20 72.18 52277.11 88888.00 2010-03-02 17:54:03.407 061 18294.13 72.17 52277.09 88888.00 2010-03-02 17:54:03.907 061 18294.03 72.19 52277.15 88888.00 2010-03-02 17:54:04.407 061 18293.93 72.18 52277.15 88888.00 2010-03-02 17:54:04.907 061 18294.09 72.14 52277.25 88888.00 2010-03-02 17:54:05.407 061 18294.25 72.18 52277.36 88888.00 2010-03-02 17:54:05.907 061 18294.37 72.22 52277.29 88888.00 2010-03-02 17:54:06.407 061 18294.38 72.20 52277.27 88888.00 2010-03-02 17:54:06.907 061 18294.34 72.29 52277.34 88888.00 2010-03-02 17:54:07.407 061 18294.30 72.25 52277.40 88888.00 2010-03-02 17:54:07.907 061 18294.25 72.28 52277.37 88888.00 2010-03-02 17:54:08.407 061 18294.26 72.24 52277.31 88888.00 2010-03-02 17:54:08.907 061 18294.25 72.23 52277.19 88888.00 2010-03-02 17:54:09.407 061 18294.29 72.29 52277.25 88888.00 2010-03-02 17:54:09.907 061 18294.35 72.30 52277.21 88888.00 2010-03-02 17:54:10.407 061 18294.20 72.22 52277.19 88888.00 2010-03-02 17:54:10.907 061 18294.12 72.08 52277.29 88888.00 2010-03-02 17:54:11.407 061 18294.15 72.16 52277.35 88888.00 2010-03-02 17:54:11.907 061 18294.23 72.19 52277.34 88888.00 2010-03-02 17:54:12.407 061 18294.10 72.21 52277.36 88888.00 2010-03-02 17:54:12.907 061 18294.12 72.17 52277.26 88888.00 2010-03-02 17:54:13.407 061 18294.08 72.23 52277.19 88888.00 2010-03-02 17:54:13.907 061 18294.03 72.19 52277.24 88888.00 2010-03-02 17:54:14.407 061 18294.09 72.15 52277.39 88888.00 2010-03-02 17:54:14.907 061 18294.13 72.16 52277.34 88888.00 2010-03-02 17:54:15.407 061 18294.10 72.23 52277.36 88888.00 2010-03-02 17:54:15.907 061 18294.03 72.15 52277.40 88888.00 2010-03-02 17:54:16.407 061 18294.05 72.08 52277.38 88888.00 2010-03-02 17:54:16.907 061 18294.14 72.13 52277.37 88888.00 2010-03-02 17:54:17.407 061 18294.17 72.14 52277.26 88888.00 2010-03-02 17:54:17.907 061 18294.16 72.09 52277.15 88888.00 2010-03-02 17:54:18.407 061 18294.26 72.08 52277.08 88888.00 2010-03-02 17:54:18.907 061 18294.23 72.12 52277.09 88888.00 2010-03-02 17:54:19.407 061 18294.26 72.14 52277.07 88888.00 2010-03-02 17:54:19.907 061 18294.34 72.19 52277.09 88888.00 2010-03-02 17:54:20.407 061 18294.36 72.19 52277.17 88888.00 2010-03-02 17:54:20.907 061 18294.35 72.10 52277.31 88888.00 2010-03-02 17:54:21.407 061 18294.17 72.10 52277.40 88888.00 2010-03-02 17:54:21.907 061 18294.06 72.13 52277.27 88888.00 2010-03-02 17:54:22.407 061 18294.10 72.10 52277.30 88888.00 2010-03-02 17:54:22.907 061 18294.13 72.06 52277.27 88888.00 2010-03-02 17:54:23.407 061 18294.23 72.05 52277.17 88888.00 2010-03-02 17:54:23.907 061 18294.23 72.12 52277.29 88888.00 2010-03-02 17:54:24.407 061 18294.20 72.13 52277.32 88888.00 2010-03-02 17:54:24.907 061 18294.23 72.17 52277.32 88888.00 2010-03-02 17:54:25.407 061 18294.26 72.18 52277.27 88888.00 2010-03-02 17:54:25.907 061 18294.26 72.19 52277.20 88888.00 2010-03-02 17:54:26.407 061 18294.25 72.12 52277.19 88888.00 2010-03-02 17:54:26.907 061 18294.32 72.20 52277.16 88888.00 2010-03-02 17:54:27.407 061 18294.29 72.19 52277.24 88888.00 2010-03-02 17:54:27.907 061 18294.29 72.23 52277.44 88888.00 2010-03-02 17:54:28.407 061 18294.37 72.26 52277.40 88888.00 2010-03-02 17:54:28.907 061 18294.29 72.24 52277.46 88888.00 2010-03-02 17:54:29.407 061 18294.37 72.22 52277.48 88888.00 2010-03-02 17:54:29.907 061 18294.42 72.21 52277.39 88888.00 2010-03-02 17:54:30.407 061 18294.37 72.29 52277.38 88888.00 2010-03-02 17:54:30.907 061 18294.30 72.29 52277.39 88888.00 2010-03-02 17:54:31.407 061 18294.30 72.28 52277.36 88888.00 2010-03-02 17:54:31.907 061 18294.30 72.36 52277.50 88888.00 2010-03-02 17:54:32.407 061 18294.37 72.31 52277.61 88888.00 2010-03-02 17:54:32.907 061 18294.40 72.21 52277.54 88888.00 2010-03-02 17:54:33.407 061 18294.39 72.28 52277.36 88888.00 2010-03-02 17:54:33.907 061 18294.48 72.30 52277.31 88888.00 2010-03-02 17:54:34.407 061 18294.44 72.29 52277.35 88888.00 2010-03-02 17:54:34.907 061 18294.38 72.29 52277.39 88888.00 2010-03-02 17:54:35.407 061 18294.28 72.31 52277.29 88888.00 2010-03-02 17:54:35.907 061 18294.24 72.25 52277.35 88888.00 2010-03-02 17:54:36.407 061 18294.31 72.24 52277.39 88888.00 2010-03-02 17:54:36.907 061 18294.38 72.14 52277.44 88888.00 2010-03-02 17:54:37.407 061 18294.38 72.16 52277.49 88888.00 2010-03-02 17:54:37.907 061 18294.26 72.26 52277.43 88888.00 2010-03-02 17:54:38.407 061 18294.21 72.40 52277.28 88888.00 2010-03-02 17:54:38.907 061 18294.21 72.34 52277.26 88888.00 2010-03-02 17:54:39.407 061 18294.29 72.30 52277.28 88888.00 2010-03-02 17:54:39.907 061 18294.26 72.22 52277.20 88888.00 2010-03-02 17:54:40.407 061 18294.27 72.25 52277.25 88888.00 2010-03-02 17:54:40.907 061 18294.26 72.23 52277.23 88888.00 2010-03-02 17:54:41.407 061 18294.28 72.26 52277.00 88888.00 2010-03-02 17:54:41.907 061 18294.06 72.28 52277.16 88888.00 2010-03-02 17:54:42.407 061 18294.23 72.31 52277.12 88888.00 2010-03-02 17:54:42.907 061 18294.23 72.35 52277.25 88888.00 2010-03-02 17:54:43.407 061 18294.18 72.38 52277.20 88888.00 2010-03-02 17:54:43.907 061 18294.08 72.36 52277.29 88888.00 2010-03-02 17:54:44.407 061 18294.07 72.35 52277.29 88888.00 2010-03-02 17:54:44.907 061 18294.12 72.28 52277.27 88888.00 2010-03-02 17:54:45.407 061 18294.23 72.25 52277.23 88888.00 2010-03-02 17:54:45.907 061 18294.12 72.21 52277.16 88888.00 2010-03-02 17:54:46.407 061 18294.09 72.19 52277.23 88888.00 2010-03-02 17:54:46.907 061 18293.99 72.29 52277.35 88888.00 2010-03-02 17:54:47.407 061 18294.05 72.33 52277.27 88888.00 2010-03-02 17:54:47.907 061 18294.13 72.36 52277.26 88888.00 2010-03-02 17:54:48.407 061 18294.15 72.38 52277.34 88888.00 2010-03-02 17:54:48.907 061 18294.15 72.40 52277.35 88888.00 2010-03-02 17:54:49.407 061 18294.23 72.26 52277.27 88888.00 2010-03-02 17:54:49.907 061 18294.18 72.18 52277.04 88888.00 2010-03-02 17:54:50.407 061 18294.08 72.21 52277.19 88888.00 2010-03-02 17:54:50.907 061 18294.03 72.30 52277.18 88888.00 2010-03-02 17:54:51.407 061 18294.20 72.29 52277.12 88888.00 2010-03-02 17:54:51.907 061 18294.34 72.33 52277.21 88888.00 2010-03-02 17:54:52.407 061 18294.46 72.29 52277.17 88888.00 2010-03-02 17:54:52.907 061 18294.44 72.29 52277.13 88888.00 2010-03-02 17:54:53.407 061 18294.42 72.34 52277.09 88888.00 2010-03-02 17:54:53.907 061 18294.50 72.34 52277.16 88888.00 2010-03-02 17:54:54.407 061 18294.55 72.30 52277.25 88888.00 2010-03-02 17:54:54.907 061 18294.45 72.28 52277.26 88888.00 2010-03-02 17:54:55.407 061 18294.42 72.33 52277.27 88888.00 2010-03-02 17:54:55.907 061 18294.40 72.36 52277.24 88888.00 2010-03-02 17:54:56.407 061 18294.34 72.36 52277.24 88888.00 2010-03-02 17:54:56.907 061 18294.38 72.34 52277.20 88888.00 2010-03-02 17:54:57.407 061 18294.44 72.35 52277.18 88888.00 2010-03-02 17:54:57.907 061 18294.42 72.34 52277.24 88888.00 2010-03-02 17:54:58.407 061 18294.40 72.30 52277.20 88888.00 2010-03-02 17:54:58.907 061 18294.37 72.33 52277.20 88888.00 2010-03-02 17:54:59.407 061 18294.44 72.22 52277.14 88888.00 2010-03-02 17:54:59.907 061 18294.45 72.17 52277.08 88888.00 2010-03-02 17:55:00.407 061 18294.45 72.13 52277.08 88888.00 2010-03-02 17:55:00.907 061 18294.46 72.10 52277.16 88888.00 2010-03-02 17:55:01.407 061 18294.41 72.19 52277.29 88888.00 2010-03-02 17:55:01.907 061 18294.50 72.23 52277.23 88888.00 2010-03-02 17:55:02.407 061 18294.48 72.21 52277.26 88888.00 2010-03-02 17:55:02.907 061 18294.46 72.19 52277.27 88888.00 2010-03-02 17:55:03.407 061 18294.42 72.18 52277.24 88888.00 2010-03-02 17:55:03.907 061 18294.47 72.18 52277.38 88888.00 2010-03-02 17:55:04.407 061 18294.36 72.21 52277.40 88888.00 2010-03-02 17:55:04.907 061 18294.35 72.25 52277.38 88888.00 2010-03-02 17:55:05.407 061 18294.41 72.33 52277.48 88888.00 2010-03-02 17:55:05.907 061 18294.42 72.29 52277.47 88888.00 2010-03-02 17:55:06.407 061 18294.47 72.26 52277.49 88888.00 2010-03-02 17:55:06.907 061 18294.59 72.23 52277.50 88888.00 2010-03-02 17:55:07.407 061 18294.50 72.19 52277.54 88888.00 2010-03-02 17:55:07.907 061 18294.49 72.21 52277.67 88888.00 2010-03-02 17:55:08.407 061 18294.58 72.30 52277.75 88888.00 2010-03-02 17:55:08.907 061 18294.63 72.21 52277.66 88888.00 2010-03-02 17:55:09.407 061 18294.56 72.14 52277.66 88888.00 2010-03-02 17:55:09.907 061 18294.72 72.18 52277.75 88888.00 2010-03-02 17:55:10.407 061 18294.64 72.18 52277.74 88888.00 2010-03-02 17:55:10.907 061 18294.59 72.15 52277.62 88888.00 2010-03-02 17:55:11.407 061 18294.62 72.21 52277.70 88888.00 2010-03-02 17:55:11.907 061 18294.66 72.28 52277.77 88888.00 2010-03-02 17:55:12.407 061 18294.62 72.32 52277.83 88888.00 2010-03-02 17:55:12.907 061 18294.48 72.29 52277.66 88888.00 2010-03-02 17:55:13.407 061 18294.51 72.36 52277.64 88888.00 2010-03-02 17:55:13.907 061 18294.55 72.37 52277.77 88888.00 2010-03-02 17:55:14.407 061 18294.56 72.30 52277.59 88888.00 2010-03-02 17:55:14.907 061 18294.63 72.22 52277.43 88888.00 2010-03-02 17:55:15.407 061 18294.55 72.16 52277.66 88888.00 2010-03-02 17:55:15.907 061 18294.56 72.16 52277.71 88888.00 2010-03-02 17:55:16.407 061 18294.56 72.23 52277.67 88888.00 2010-03-02 17:55:16.907 061 18294.52 72.24 52277.62 88888.00 2010-03-02 17:55:17.407 061 18294.46 72.22 52277.63 88888.00 2010-03-02 17:55:17.907 061 18294.55 72.16 52277.56 88888.00 2010-03-02 17:55:18.407 061 18294.52 72.16 52277.54 88888.00 2010-03-02 17:55:18.907 061 18294.58 72.17 52277.43 88888.00 2010-03-02 17:55:19.407 061 18294.56 72.20 52277.41 88888.00 2010-03-02 17:55:19.907 061 18294.59 72.26 52277.38 88888.00 2010-03-02 17:55:20.407 061 18294.63 72.32 52277.60 88888.00 2010-03-02 17:55:20.907 061 18294.59 72.26 52277.65 88888.00 2010-03-02 17:55:21.407 061 18294.61 72.20 52277.54 88888.00 2010-03-02 17:55:21.907 061 18294.62 72.15 52277.48 88888.00 2010-03-02 17:55:22.407 061 18294.50 72.15 52277.53 88888.00 2010-03-02 17:55:22.907 061 18294.39 72.11 52277.63 88888.00 2010-03-02 17:55:23.407 061 18294.45 72.10 52277.60 88888.00 2010-03-02 17:55:23.907 061 18294.46 72.13 52277.49 88888.00 2010-03-02 17:55:24.407 061 18294.44 72.18 52277.43 88888.00 2010-03-02 17:55:24.907 061 18294.39 72.21 52277.39 88888.00 2010-03-02 17:55:25.407 061 18294.51 72.22 52277.38 88888.00 2010-03-02 17:55:25.907 061 18294.45 72.19 52277.40 88888.00 2010-03-02 17:55:26.407 061 18294.34 72.20 52277.39 88888.00 2010-03-02 17:55:26.907 061 18294.26 72.14 52277.24 88888.00 2010-03-02 17:55:27.407 061 18294.31 72.11 52277.31 88888.00 2010-03-02 17:55:27.907 061 18294.27 72.15 52277.41 88888.00 2010-03-02 17:55:28.407 061 18294.24 72.21 52277.47 88888.00 2010-03-02 17:55:28.907 061 18294.18 72.29 52277.60 88888.00 2010-03-02 17:55:29.407 061 18294.20 72.28 52277.62 88888.00 2010-03-02 17:55:29.907 061 18294.30 72.29 52277.64 88888.00 2010-03-02 17:55:30.407 061 18294.31 72.16 52277.63 88888.00 2010-03-02 17:55:30.907 061 18294.32 72.15 52277.47 88888.00 2010-03-02 17:55:31.407 061 18294.12 72.16 52277.51 88888.00 2010-03-02 17:55:31.907 061 18294.28 72.15 52277.60 88888.00 2010-03-02 17:55:32.407 061 18294.37 72.18 52277.63 88888.00 2010-03-02 17:55:32.907 061 18294.25 72.21 52277.54 88888.00 2010-03-02 17:55:33.407 061 18294.29 72.21 52277.53 88888.00 2010-03-02 17:55:33.907 061 18294.32 72.18 52277.54 88888.00 2010-03-02 17:55:34.407 061 18294.32 72.18 52277.39 88888.00 2010-03-02 17:55:34.907 061 18294.51 72.17 52277.25 88888.00 2010-03-02 17:55:35.407 061 18294.56 72.19 52277.40 88888.00 2010-03-02 17:55:35.907 061 18294.51 72.33 52277.52 88888.00 2010-03-02 17:55:36.407 061 18294.60 72.29 52277.44 88888.00 2010-03-02 17:55:36.907 061 18294.62 72.30 52277.42 88888.00 2010-03-02 17:55:37.407 061 18294.53 72.31 52277.29 88888.00 2010-03-02 17:55:37.907 061 18294.52 72.28 52277.44 88888.00 2010-03-02 17:55:38.407 061 18294.46 72.26 52277.48 88888.00 2010-03-02 17:55:38.907 061 18294.30 72.25 52277.51 88888.00 2010-03-02 17:55:39.407 061 18294.31 72.22 52277.39 88888.00 2010-03-02 17:55:39.907 061 18294.23 72.23 52277.28 88888.00 2010-03-02 17:55:40.407 061 18294.25 72.25 52277.41 88888.00 2010-03-02 17:55:40.907 061 18294.19 72.21 52277.36 88888.00 2010-03-02 17:55:41.407 061 18294.32 72.19 52277.39 88888.00 2010-03-02 17:55:41.907 061 18294.45 72.25 52277.36 88888.00 2010-03-02 17:55:42.407 061 18294.50 72.26 52277.34 88888.00 2010-03-02 17:55:42.907 061 18294.52 72.35 52277.28 88888.00 2010-03-02 17:55:43.407 061 18294.47 72.42 52277.32 88888.00 2010-03-02 17:55:43.907 061 18294.37 72.35 52277.49 88888.00 2010-03-02 17:55:44.407 061 18294.52 72.36 52277.52 88888.00 2010-03-02 17:55:44.907 061 18294.60 72.19 52277.51 88888.00 2010-03-02 17:55:45.407 061 18294.51 72.19 52277.64 88888.00 2010-03-02 17:55:45.907 061 18294.48 72.26 52277.62 88888.00 2010-03-02 17:55:46.407 061 18294.49 72.30 52277.79 88888.00 2010-03-02 17:55:46.907 061 18294.51 72.29 52277.66 88888.00 2010-03-02 17:55:47.407 061 18294.49 72.34 52277.44 88888.00 2010-03-02 17:55:47.907 061 18294.46 72.34 52277.36 88888.00 2010-03-02 17:55:48.407 061 18294.53 72.18 52277.59 88888.00 2010-03-02 17:55:48.907 061 18294.55 72.20 52277.69 88888.00 2010-03-02 17:55:49.407 061 18294.52 72.20 52277.61 88888.00 2010-03-02 17:55:49.907 061 18294.53 72.25 52277.58 88888.00 2010-03-02 17:55:50.407 061 18294.55 72.15 52277.61 88888.00 2010-03-02 17:55:50.907 061 18294.48 72.17 52277.60 88888.00 2010-03-02 17:55:51.407 061 18294.55 72.15 52277.60 88888.00 2010-03-02 17:55:51.907 061 18294.50 72.20 52277.61 88888.00 2010-03-02 17:55:52.407 061 18294.47 72.26 52277.56 88888.00 2010-03-02 17:55:52.907 061 18294.47 72.26 52277.52 88888.00 2010-03-02 17:55:53.407 061 18294.52 72.28 52277.47 88888.00 2010-03-02 17:55:53.907 061 18294.46 72.25 52277.47 88888.00 2010-03-02 17:55:54.407 061 18294.42 72.21 52277.61 88888.00 2010-03-02 17:55:54.907 061 18294.35 72.25 52277.61 88888.00 2010-03-02 17:55:55.407 061 18294.40 72.21 52277.53 88888.00 2010-03-02 17:55:55.907 061 18294.31 72.17 52277.61 88888.00 2010-03-02 17:55:56.407 061 18294.24 72.13 52277.64 88888.00 2010-03-02 17:55:56.907 061 18294.26 72.09 52277.62 88888.00 2010-03-02 17:55:57.407 061 18294.25 72.03 52277.67 88888.00 2010-03-02 17:55:57.907 061 18294.35 71.89 52277.60 88888.00 2010-03-02 17:55:58.407 061 18294.40 72.02 52277.43 88888.00 2010-03-02 17:55:58.907 061 18294.39 72.09 52277.52 88888.00 2010-03-02 17:55:59.407 061 18294.41 72.14 52277.53 88888.00 2010-03-02 17:55:59.907 061 18294.39 72.14 52277.55 88888.00 2010-03-02 17:56:00.407 061 18294.44 72.09 52277.47 88888.00 2010-03-02 17:56:00.907 061 18294.46 72.09 52277.49 88888.00 2010-03-02 17:56:01.407 061 18294.42 72.14 52277.55 88888.00 2010-03-02 17:56:01.907 061 18294.56 72.15 52277.32 88888.00 2010-03-02 17:56:02.407 061 18294.73 72.04 52277.47 88888.00 2010-03-02 17:56:02.907 061 18294.61 72.08 52277.47 88888.00 2010-03-02 17:56:03.407 061 18294.63 72.01 52277.51 88888.00 2010-03-02 17:56:03.907 061 18294.60 71.98 52277.54 88888.00 2010-03-02 17:56:04.407 061 18294.56 72.00 52277.53 88888.00 2010-03-02 17:56:04.907 061 18294.66 72.08 52277.60 88888.00 2010-03-02 17:56:05.407 061 18294.61 72.11 52277.61 88888.00 2010-03-02 17:56:05.907 061 18294.60 72.15 52277.65 88888.00 2010-03-02 17:56:06.407 061 18294.62 72.22 52277.73 88888.00 2010-03-02 17:56:06.907 061 18294.70 72.18 52277.77 88888.00 2010-03-02 17:56:07.407 061 18294.68 72.14 52277.66 88888.00 2010-03-02 17:56:07.907 061 18294.69 72.09 52277.62 88888.00 2010-03-02 17:56:08.407 061 18294.58 72.11 52277.56 88888.00 2010-03-02 17:56:08.907 061 18294.59 72.17 52277.56 88888.00 2010-03-02 17:56:09.407 061 18294.61 72.22 52277.63 88888.00 2010-03-02 17:56:09.907 061 18294.75 72.21 52277.71 88888.00 2010-03-02 17:56:10.407 061 18294.61 72.23 52277.65 88888.00 2010-03-02 17:56:10.907 061 18294.59 72.28 52277.67 88888.00 2010-03-02 17:56:11.407 061 18294.62 72.22 52277.66 88888.00 2010-03-02 17:56:11.907 061 18294.55 72.21 52277.53 88888.00 2010-03-02 17:56:12.407 061 18294.47 72.15 52277.64 88888.00 2010-03-02 17:56:12.907 061 18294.58 72.10 52277.63 88888.00 2010-03-02 17:56:13.407 061 18294.67 72.09 52277.61 88888.00 2010-03-02 17:56:13.907 061 18294.72 72.15 52277.65 88888.00 2010-03-02 17:56:14.407 061 18294.69 72.18 52277.65 88888.00 2010-03-02 17:56:14.907 061 18294.63 72.20 52277.69 88888.00 2010-03-02 17:56:15.407 061 18294.56 72.14 52277.72 88888.00 2010-03-02 17:56:15.907 061 18294.55 72.16 52277.59 88888.00 2010-03-02 17:56:16.407 061 18294.56 71.99 52277.58 88888.00 2010-03-02 17:56:16.907 061 18294.60 71.91 52277.71 88888.00 2010-03-02 17:56:17.407 061 18294.61 72.00 52277.76 88888.00 2010-03-02 17:56:17.907 061 18294.58 71.98 52277.74 88888.00 2010-03-02 17:56:18.407 061 18294.58 71.95 52277.78 88888.00 2010-03-02 17:56:18.907 061 18294.61 71.97 52277.85 88888.00 2010-03-02 17:56:19.407 061 18294.63 72.02 52277.75 88888.00 2010-03-02 17:56:19.907 061 18294.68 72.10 52277.82 88888.00 2010-03-02 17:56:20.407 061 18294.75 72.11 52277.78 88888.00 2010-03-02 17:56:20.907 061 18294.64 72.03 52277.74 88888.00 2010-03-02 17:56:21.407 061 18294.55 72.05 52277.79 88888.00 2010-03-02 17:56:21.907 061 18294.57 72.15 52277.79 88888.00 2010-03-02 17:56:22.407 061 18294.55 72.17 52277.79 88888.00 2010-03-02 17:56:22.907 061 18294.63 72.18 52277.82 88888.00 2010-03-02 17:56:23.407 061 18294.69 72.17 52277.83 88888.00 2010-03-02 17:56:23.907 061 18294.60 72.15 52277.76 88888.00 2010-03-02 17:56:24.407 061 18294.66 72.12 52277.77 88888.00 2010-03-02 17:56:24.907 061 18294.69 72.18 52277.63 88888.00 2010-03-02 17:56:25.407 061 18294.73 72.19 52277.74 88888.00 2010-03-02 17:56:25.907 061 18294.71 72.20 52277.81 88888.00 2010-03-02 17:56:26.407 061 18294.66 72.21 52277.64 88888.00 2010-03-02 17:56:26.907 061 18294.66 72.23 52277.67 88888.00 2010-03-02 17:56:27.407 061 18294.57 72.29 52277.67 88888.00 2010-03-02 17:56:27.907 061 18294.60 72.26 52277.74 88888.00 2010-03-02 17:56:28.407 061 18294.60 72.25 52277.66 88888.00 2010-03-02 17:56:28.907 061 18294.56 72.20 52277.61 88888.00 2010-03-02 17:56:29.407 061 18294.58 72.21 52277.72 88888.00 2010-03-02 17:56:29.907 061 18294.42 72.05 52277.78 88888.00 2010-03-02 17:56:30.407 061 18294.35 72.09 52277.73 88888.00 2010-03-02 17:56:30.907 061 18294.34 72.13 52277.65 88888.00 2010-03-02 17:56:31.407 061 18294.39 72.06 52277.49 88888.00 2010-03-02 17:56:31.907 061 18294.32 72.10 52277.49 88888.00 2010-03-02 17:56:32.407 061 18294.34 72.01 52277.61 88888.00 2010-03-02 17:56:32.907 061 18294.36 71.94 52277.72 88888.00 2010-03-02 17:56:33.407 061 18294.44 71.87 52277.84 88888.00 2010-03-02 17:56:33.907 061 18294.45 71.99 52277.79 88888.00 2010-03-02 17:56:34.407 061 18294.42 72.01 52277.67 88888.00 2010-03-02 17:56:34.907 061 18294.29 72.00 52277.70 88888.00 2010-03-02 17:56:35.407 061 18294.12 71.99 52277.69 88888.00 2010-03-02 17:56:35.907 061 18294.17 71.94 52277.59 88888.00 2010-03-02 17:56:36.407 061 18294.30 71.98 52277.75 88888.00 2010-03-02 17:56:36.907 061 18294.20 72.06 52277.82 88888.00 2010-03-02 17:56:37.407 061 18294.31 72.06 52277.77 88888.00 2010-03-02 17:56:37.907 061 18294.30 72.07 52277.65 88888.00 2010-03-02 17:56:38.407 061 18294.19 72.07 52277.62 88888.00 2010-03-02 17:56:38.907 061 18294.31 72.04 52277.64 88888.00 2010-03-02 17:56:39.407 061 18294.34 72.00 52277.60 88888.00 2010-03-02 17:56:39.907 061 18294.35 72.06 52277.61 88888.00 2010-03-02 17:56:40.407 061 18294.38 72.10 52277.56 88888.00 2010-03-02 17:56:40.907 061 18294.38 72.12 52277.53 88888.00 2010-03-02 17:56:41.407 061 18294.47 72.05 52277.58 88888.00 2010-03-02 17:56:41.907 061 18294.56 72.10 52277.70 88888.00 2010-03-02 17:56:42.407 061 18294.56 72.10 52277.81 88888.00 2010-03-02 17:56:42.907 061 18294.58 72.08 52277.63 88888.00 2010-03-02 17:56:43.407 061 18294.58 72.05 52277.61 88888.00 2010-03-02 17:56:43.907 061 18294.66 72.10 52277.62 88888.00 2010-03-02 17:56:44.407 061 18294.71 72.20 52277.60 88888.00 2010-03-02 17:56:44.907 061 18294.70 72.17 52277.62 88888.00 2010-03-02 17:56:45.407 061 18294.72 72.18 52277.52 88888.00 2010-03-02 17:56:45.907 061 18294.70 72.22 52277.41 88888.00 2010-03-02 17:56:46.407 061 18294.77 72.13 52277.36 88888.00 2010-03-02 17:56:46.907 061 18294.63 72.05 52277.48 88888.00 2010-03-02 17:56:47.407 061 18294.56 72.08 52277.54 88888.00 2010-03-02 17:56:47.907 061 18294.58 72.08 52277.53 88888.00 2010-03-02 17:56:48.407 061 18294.59 72.11 52277.40 88888.00 2010-03-02 17:56:48.907 061 18294.61 72.17 52277.38 88888.00 2010-03-02 17:56:49.407 061 18294.57 72.13 52277.39 88888.00 2010-03-02 17:56:49.907 061 18294.63 72.23 52277.32 88888.00 2010-03-02 17:56:50.407 061 18294.58 72.25 52277.43 88888.00 2010-03-02 17:56:50.907 061 18294.53 72.26 52277.56 88888.00 2010-03-02 17:56:51.407 061 18294.64 72.28 52277.63 88888.00 2010-03-02 17:56:51.907 061 18294.67 72.24 52277.62 88888.00 2010-03-02 17:56:52.407 061 18294.77 72.29 52277.46 88888.00 2010-03-02 17:56:52.907 061 18294.57 72.32 52277.42 88888.00 2010-03-02 17:56:53.407 061 18294.60 72.32 52277.54 88888.00 2010-03-02 17:56:53.907 061 18294.66 72.31 52277.65 88888.00 2010-03-02 17:56:54.407 061 18294.63 72.29 52277.63 88888.00 2010-03-02 17:56:54.907 061 18294.61 72.38 52277.53 88888.00 2010-03-02 17:56:55.407 061 18294.62 72.35 52277.43 88888.00 2010-03-02 17:56:55.907 061 18294.69 72.32 52277.44 88888.00 2010-03-02 17:56:56.407 061 18294.73 72.35 52277.51 88888.00 2010-03-02 17:56:56.907 061 18294.71 72.45 52277.62 88888.00 2010-03-02 17:56:57.407 061 18294.68 72.49 52277.55 88888.00 2010-03-02 17:56:57.907 061 18294.71 72.48 52277.62 88888.00 2010-03-02 17:56:58.407 061 18294.73 72.41 52277.67 88888.00 2010-03-02 17:56:58.907 061 18294.73 72.31 52277.64 88888.00 2010-03-02 17:56:59.407 061 18294.60 72.31 52277.75 88888.00 2010-03-02 17:56:59.907 061 18294.60 72.37 52277.73 88888.00 2010-03-02 17:57:00.407 061 18294.64 72.37 52277.79 88888.00 2010-03-02 17:57:00.907 061 18294.61 72.29 52277.71 88888.00 2010-03-02 17:57:01.407 061 18294.56 72.30 52277.63 88888.00 2010-03-02 17:57:01.907 061 18294.50 72.35 52277.73 88888.00 2010-03-02 17:57:02.407 061 18294.60 72.31 52277.71 88888.00 2010-03-02 17:57:02.907 061 18294.59 72.25 52277.56 88888.00 2010-03-02 17:57:03.407 061 18294.59 72.30 52277.53 88888.00 2010-03-02 17:57:03.907 061 18294.57 72.24 52277.69 88888.00 2010-03-02 17:57:04.407 061 18294.47 72.21 52277.73 88888.00 2010-03-02 17:57:04.907 061 18294.49 72.18 52277.71 88888.00 2010-03-02 17:57:05.407 061 18294.48 72.23 52277.61 88888.00 2010-03-02 17:57:05.907 061 18294.41 72.25 52277.73 88888.00 2010-03-02 17:57:06.407 061 18294.47 72.24 52277.70 88888.00 2010-03-02 17:57:06.907 061 18294.40 72.20 52277.58 88888.00 2010-03-02 17:57:07.407 061 18294.28 72.18 52277.56 88888.00 2010-03-02 17:57:07.907 061 18294.31 72.16 52277.53 88888.00 2010-03-02 17:57:08.407 061 18294.28 72.20 52277.53 88888.00 2010-03-02 17:57:08.907 061 18294.29 72.23 52277.51 88888.00 2010-03-02 17:57:09.407 061 18294.38 72.17 52277.62 88888.00 2010-03-02 17:57:09.907 061 18294.39 72.10 52277.72 88888.00 2010-03-02 17:57:10.407 061 18294.48 72.09 52277.71 88888.00 2010-03-02 17:57:10.907 061 18294.53 71.98 52277.79 88888.00 2010-03-02 17:57:11.407 061 18294.46 72.01 52277.73 88888.00 2010-03-02 17:57:11.907 061 18294.51 72.03 52277.63 88888.00 2010-03-02 17:57:12.407 061 18294.49 72.14 52277.67 88888.00 2010-03-02 17:57:12.907 061 18294.44 72.26 52277.74 88888.00 2010-03-02 17:57:13.407 061 18294.46 72.20 52277.63 88888.00 2010-03-02 17:57:13.907 061 18294.46 72.15 52277.67 88888.00 2010-03-02 17:57:14.407 061 18294.47 72.19 52277.71 88888.00 2010-03-02 17:57:14.907 061 18294.45 72.21 52277.58 88888.00 2010-03-02 17:57:15.407 061 18294.55 72.16 52277.40 88888.00 2010-03-02 17:57:15.907 061 18294.64 72.12 52277.49 88888.00 2010-03-02 17:57:16.407 061 18294.56 72.14 52277.55 88888.00 2010-03-02 17:57:16.907 061 18294.49 72.18 52277.53 88888.00 2010-03-02 17:57:17.407 061 18294.42 72.22 52277.58 88888.00 2010-03-02 17:57:17.907 061 18294.41 72.30 52277.53 88888.00 2010-03-02 17:57:18.407 061 18294.47 72.35 52277.50 88888.00 2010-03-02 17:57:18.907 061 18294.44 72.32 52277.50 88888.00 2010-03-02 17:57:19.407 061 18294.53 72.31 52277.44 88888.00 2010-03-02 17:57:19.907 061 18294.60 72.28 52277.30 88888.00 2010-03-02 17:57:20.407 061 18294.68 72.31 52277.29 88888.00 2010-03-02 17:57:20.907 061 18294.64 72.28 52277.29 88888.00 2010-03-02 17:57:21.407 061 18294.68 72.31 52277.30 88888.00 2010-03-02 17:57:21.907 061 18294.52 72.30 52277.28 88888.00 2010-03-02 17:57:22.407 061 18294.56 72.29 52277.40 88888.00 2010-03-02 17:57:22.907 061 18294.59 72.34 52277.52 88888.00 2010-03-02 17:57:23.407 061 18294.56 72.35 52277.67 88888.00 2010-03-02 17:57:23.907 061 18294.42 72.26 52277.66 88888.00 2010-03-02 17:57:24.407 061 18294.45 72.26 52277.54 88888.00 2010-03-02 17:57:24.907 061 18294.53 72.30 52277.61 88888.00 2010-03-02 17:57:25.407 061 18294.55 72.37 52277.61 88888.00 2010-03-02 17:57:25.907 061 18294.63 72.38 52277.67 88888.00 2010-03-02 17:57:26.407 061 18294.73 72.32 52277.62 88888.00 2010-03-02 17:57:26.907 061 18294.62 72.28 52277.50 88888.00 2010-03-02 17:57:27.407 061 18294.61 72.21 52277.42 88888.00 2010-03-02 17:57:27.907 061 18294.56 72.29 52277.51 88888.00 2010-03-02 17:57:28.407 061 18294.53 72.34 52277.58 88888.00 2010-03-02 17:57:28.907 061 18294.57 72.36 52277.59 88888.00 2010-03-02 17:57:29.407 061 18294.55 72.33 52277.66 88888.00 2010-03-02 17:57:29.907 061 18294.49 72.34 52277.67 88888.00 2010-03-02 17:57:30.407 061 18294.47 72.35 52277.62 88888.00 2010-03-02 17:57:30.907 061 18294.45 72.34 52277.54 88888.00 2010-03-02 17:57:31.407 061 18294.58 72.34 52277.53 88888.00 2010-03-02 17:57:31.907 061 18294.61 72.38 52277.53 88888.00 2010-03-02 17:57:32.407 061 18294.63 72.38 52277.62 88888.00 2010-03-02 17:57:32.907 061 18294.66 72.43 52277.74 88888.00 2010-03-02 17:57:33.407 061 18294.69 72.50 52277.64 88888.00 2010-03-02 17:57:33.907 061 18294.59 72.47 52277.53 88888.00 2010-03-02 17:57:34.407 061 18294.52 72.39 52277.51 88888.00 2010-03-02 17:57:34.907 061 18294.57 72.45 52277.63 88888.00 2010-03-02 17:57:35.407 061 18294.61 72.38 52277.64 88888.00 2010-03-02 17:57:35.907 061 18294.58 72.42 52277.54 88888.00 2010-03-02 17:57:36.407 061 18294.59 72.40 52277.54 88888.00 2010-03-02 17:57:36.907 061 18294.56 72.46 52277.52 88888.00 2010-03-02 17:57:37.407 061 18294.61 72.49 52277.56 88888.00 2010-03-02 17:57:37.907 061 18294.64 72.48 52277.66 88888.00 2010-03-02 17:57:38.407 061 18294.44 72.33 52277.66 88888.00 2010-03-02 17:57:38.907 061 18294.42 72.29 52277.55 88888.00 2010-03-02 17:57:39.407 061 18294.49 72.46 52277.44 88888.00 2010-03-02 17:57:39.907 061 18294.51 72.53 52277.61 88888.00 2010-03-02 17:57:40.407 061 18294.53 72.48 52277.71 88888.00 2010-03-02 17:57:40.907 061 18294.47 72.43 52277.59 88888.00 2010-03-02 17:57:41.407 061 18294.52 72.30 52277.62 88888.00 2010-03-02 17:57:41.907 061 18294.48 72.28 52277.61 88888.00 2010-03-02 17:57:42.407 061 18294.50 72.26 52277.56 88888.00 2010-03-02 17:57:42.907 061 18294.60 72.36 52277.56 88888.00 2010-03-02 17:57:43.407 061 18294.61 72.42 52277.44 88888.00 2010-03-02 17:57:43.907 061 18294.60 72.40 52277.39 88888.00 2010-03-02 17:57:44.407 061 18294.62 72.37 52277.42 88888.00 2010-03-02 17:57:44.907 061 18294.62 72.38 52277.54 88888.00 2010-03-02 17:57:45.407 061 18294.68 72.41 52277.41 88888.00 2010-03-02 17:57:45.907 061 18294.68 72.38 52277.44 88888.00 2010-03-02 17:57:46.407 061 18294.58 72.43 52277.43 88888.00 2010-03-02 17:57:46.907 061 18294.53 72.36 52277.55 88888.00 2010-03-02 17:57:47.407 061 18294.51 72.42 52277.65 88888.00 2010-03-02 17:57:47.907 061 18294.60 72.36 52277.72 88888.00 2010-03-02 17:57:48.407 061 18294.66 72.29 52277.87 88888.00 2010-03-02 17:57:48.907 061 18294.70 72.30 52277.90 88888.00 2010-03-02 17:57:49.407 061 18294.73 72.43 52277.82 88888.00 2010-03-02 17:57:49.907 061 18294.70 72.48 52277.75 88888.00 2010-03-02 17:57:50.407 061 18294.71 72.47 52277.72 88888.00 2010-03-02 17:57:50.907 061 18294.63 72.46 52277.59 88888.00 2010-03-02 17:57:51.407 061 18294.56 72.42 52277.64 88888.00 2010-03-02 17:57:51.907 061 18294.57 72.37 52277.75 88888.00 2010-03-02 17:57:52.407 061 18294.67 72.41 52277.72 88888.00 2010-03-02 17:57:52.907 061 18294.66 72.40 52277.72 88888.00 2010-03-02 17:57:53.407 061 18294.66 72.34 52277.64 88888.00 2010-03-02 17:57:53.907 061 18294.67 72.33 52277.66 88888.00 2010-03-02 17:57:54.407 061 18294.63 72.40 52277.75 88888.00 2010-03-02 17:57:54.907 061 18294.56 72.39 52277.62 88888.00 2010-03-02 17:57:55.407 061 18294.63 72.25 52277.59 88888.00 2010-03-02 17:57:55.907 061 18294.60 72.25 52277.65 88888.00 2010-03-02 17:57:56.407 061 18294.62 72.32 52277.64 88888.00 2010-03-02 17:57:56.907 061 18294.67 72.34 52277.67 88888.00 2010-03-02 17:57:57.407 061 18294.63 72.31 52277.72 88888.00 2010-03-02 17:57:57.907 061 18294.63 72.30 52277.85 88888.00 2010-03-02 17:57:58.407 061 18294.59 72.33 52277.90 88888.00 2010-03-02 17:57:58.907 061 18294.57 72.32 52277.81 88888.00 2010-03-02 17:57:59.407 061 18294.55 72.33 52277.64 88888.00 2010-03-02 17:57:59.907 061 18294.52 72.30 52277.55 88888.00 2010-03-02 17:58:00.407 061 18294.56 72.25 52277.71 88888.00 2010-03-02 17:58:00.907 061 18294.53 72.17 52277.79 88888.00 2010-03-02 17:58:01.407 061 18294.57 72.14 52277.83 88888.00 2010-03-02 17:58:01.907 061 18294.52 72.13 52277.79 88888.00 2010-03-02 17:58:02.407 061 18294.47 72.10 52277.74 88888.00 2010-03-02 17:58:02.907 061 18294.58 72.17 52277.69 88888.00 2010-03-02 17:58:03.407 061 18294.68 72.29 52277.69 88888.00 2010-03-02 17:58:03.907 061 18294.67 72.41 52277.77 88888.00 2010-03-02 17:58:04.407 061 18294.67 72.40 52277.66 88888.00 2010-03-02 17:58:04.907 061 18294.59 72.37 52277.81 88888.00 2010-03-02 17:58:05.404 061 18294.58 72.36 52277.84 88888.00 2010-03-02 17:58:05.904 061 18294.69 72.36 52277.88 88888.00 2010-03-02 17:58:06.404 061 18294.80 72.32 52277.85 88888.00 2010-03-02 17:58:06.904 061 18294.77 72.35 52277.76 88888.00 2010-03-02 17:58:07.404 061 18294.83 72.29 52277.88 88888.00 2010-03-02 17:58:07.904 061 18294.84 72.26 52277.71 88888.00 2010-03-02 17:58:08.404 061 18294.81 72.25 52277.47 88888.00 2010-03-02 17:58:08.904 061 18294.79 72.26 52277.35 88888.00 2010-03-02 17:58:09.404 061 18294.62 72.26 52277.46 88888.00 2010-03-02 17:58:09.904 061 18294.72 72.25 52277.53 88888.00 2010-03-02 17:58:10.404 061 18294.89 72.26 52277.47 88888.00 2010-03-02 17:58:10.904 061 18294.90 72.34 52277.48 88888.00 2010-03-02 17:58:11.404 061 18294.79 72.34 52277.52 88888.00 2010-03-02 17:58:11.904 061 18294.78 72.36 52277.37 88888.00 2010-03-02 17:58:12.404 061 18294.80 72.38 52277.38 88888.00 2010-03-02 17:58:12.904 061 18294.84 72.40 52277.60 88888.00 2010-03-02 17:58:13.404 061 18294.89 72.35 52277.67 88888.00 2010-03-02 17:58:13.904 061 18294.89 72.37 52277.58 88888.00 2010-03-02 17:58:14.404 061 18294.83 72.38 52277.56 88888.00 2010-03-02 17:58:14.904 061 18294.64 72.39 52277.71 88888.00 2010-03-02 17:58:15.404 061 18294.69 72.44 52277.89 88888.00 2010-03-02 17:58:15.904 061 18294.67 72.38 52277.88 88888.00 2010-03-02 17:58:16.404 061 18294.61 72.38 52277.82 88888.00 2010-03-02 17:58:16.904 061 18294.68 72.34 52277.75 88888.00 2010-03-02 17:58:17.404 061 18294.66 72.36 52277.92 88888.00 2010-03-02 17:58:17.904 061 18294.67 72.34 52277.85 88888.00 2010-03-02 17:58:18.404 061 18294.73 72.32 52277.87 88888.00 2010-03-02 17:58:18.904 061 18294.66 72.32 52277.75 88888.00 2010-03-02 17:58:19.404 061 18294.64 72.31 52277.77 88888.00 2010-03-02 17:58:19.904 061 18294.60 72.36 52277.89 88888.00 2010-03-02 17:58:20.404 061 18294.57 72.36 52277.97 88888.00 2010-03-02 17:58:20.904 061 18294.58 72.39 52277.93 88888.00 2010-03-02 17:58:21.404 061 18294.68 72.38 52277.94 88888.00 2010-03-02 17:58:21.904 061 18294.71 72.35 52277.92 88888.00 2010-03-02 17:58:22.404 061 18294.72 72.38 52277.96 88888.00 2010-03-02 17:58:22.904 061 18294.62 72.32 52277.98 88888.00 2010-03-02 17:58:23.404 061 18294.66 72.39 52278.00 88888.00 2010-03-02 17:58:23.904 061 18294.66 72.43 52278.00 88888.00 2010-03-02 17:58:24.404 061 18294.72 72.48 52277.88 88888.00 2010-03-02 17:58:24.904 061 18294.63 72.52 52277.78 88888.00 2010-03-02 17:58:25.404 061 18294.68 72.55 52277.87 88888.00 2010-03-02 17:58:25.904 061 18294.69 72.49 52277.95 88888.00 2010-03-02 17:58:26.404 061 18294.63 72.39 52277.97 88888.00 2010-03-02 17:58:26.904 061 18294.61 72.37 52277.93 88888.00 2010-03-02 17:58:27.404 061 18294.67 72.42 52277.89 88888.00 2010-03-02 17:58:27.904 061 18294.63 72.36 52277.90 88888.00 2010-03-02 17:58:28.404 061 18294.58 72.37 52277.90 88888.00 2010-03-02 17:58:28.904 061 18294.49 72.37 52277.89 88888.00 2010-03-02 17:58:29.404 061 18294.47 72.31 52277.82 88888.00 2010-03-02 17:58:29.904 061 18294.51 72.30 52277.86 88888.00 2010-03-02 17:58:30.404 061 18294.50 72.36 52277.82 88888.00 2010-03-02 17:58:30.904 061 18294.50 72.44 52277.82 88888.00 2010-03-02 17:58:31.404 061 18294.60 72.45 52277.82 88888.00 2010-03-02 17:58:31.904 061 18294.57 72.34 52277.94 88888.00 2010-03-02 17:58:32.404 061 18294.49 72.25 52277.99 88888.00 2010-03-02 17:58:32.904 061 18294.59 72.21 52278.06 88888.00 2010-03-02 17:58:33.404 061 18294.61 72.35 52278.02 88888.00 2010-03-02 17:58:33.904 061 18294.59 72.40 52277.95 88888.00 2010-03-02 17:58:34.404 061 18294.62 72.37 52277.83 88888.00 2010-03-02 17:58:34.904 061 18294.51 72.41 52277.79 88888.00 2010-03-02 17:58:35.404 061 18294.49 72.44 52277.59 88888.00 2010-03-02 17:58:35.904 061 18294.60 72.46 52277.42 88888.00 2010-03-02 17:58:36.404 061 18294.64 72.49 52277.37 88888.00 2010-03-02 17:58:36.904 061 18294.69 72.30 52277.46 88888.00 2010-03-02 17:58:37.404 061 18294.60 72.18 52277.70 88888.00 2010-03-02 17:58:37.904 061 18294.64 72.26 52277.76 88888.00 2010-03-02 17:58:38.404 061 18294.73 72.34 52277.76 88888.00 2010-03-02 17:58:38.904 061 18294.70 72.31 52277.73 88888.00 2010-03-02 17:58:39.404 061 18294.62 72.44 52277.73 88888.00 2010-03-02 17:58:39.904 061 18294.55 72.53 52277.78 88888.00 2010-03-02 17:58:40.404 061 18294.52 72.47 52277.86 88888.00 2010-03-02 17:58:40.904 061 18294.51 72.39 52277.87 88888.00 2010-03-02 17:58:41.404 061 18294.49 72.40 52277.97 88888.00 2010-03-02 17:58:41.904 061 18294.62 72.43 52277.94 88888.00 2010-03-02 17:58:42.404 061 18294.67 72.41 52277.89 88888.00 2010-03-02 17:58:42.904 061 18294.74 72.41 52277.86 88888.00 2010-03-02 17:58:43.404 061 18294.74 72.41 52277.89 88888.00 2010-03-02 17:58:43.904 061 18294.61 72.44 52277.97 88888.00 2010-03-02 17:58:44.404 061 18294.58 72.39 52277.94 88888.00 2010-03-02 17:58:44.904 061 18294.56 72.31 52277.72 88888.00 2010-03-02 17:58:45.404 061 18294.55 72.32 52277.79 88888.00 2010-03-02 17:58:45.904 061 18294.53 72.34 52277.95 88888.00 2010-03-02 17:58:46.404 061 18294.51 72.39 52277.89 88888.00 2010-03-02 17:58:46.904 061 18294.52 72.38 52277.90 88888.00 2010-03-02 17:58:47.404 061 18294.52 72.40 52277.92 88888.00 2010-03-02 17:58:47.904 061 18294.59 72.40 52277.89 88888.00 2010-03-02 17:58:48.404 061 18294.61 72.40 52277.95 88888.00 2010-03-02 17:58:48.904 061 18294.60 72.49 52277.97 88888.00 2010-03-02 17:58:49.404 061 18294.58 72.44 52278.00 88888.00 2010-03-02 17:58:49.904 061 18294.69 72.41 52278.04 88888.00 2010-03-02 17:58:50.404 061 18294.69 72.34 52277.99 88888.00 2010-03-02 17:58:50.904 061 18294.70 72.36 52278.07 88888.00 2010-03-02 17:58:51.404 061 18294.64 72.35 52278.09 88888.00 2010-03-02 17:58:51.904 061 18294.56 72.41 52278.10 88888.00 2010-03-02 17:58:52.404 061 18294.57 72.35 52278.05 88888.00 2010-03-02 17:58:52.904 061 18294.57 72.28 52277.99 88888.00 2010-03-02 17:58:53.404 061 18294.50 72.32 52277.82 88888.00 2010-03-02 17:58:53.904 061 18294.49 72.21 52277.83 88888.00 2010-03-02 17:58:54.404 061 18294.59 72.13 52277.84 88888.00 2010-03-02 17:58:54.904 061 18294.56 72.15 52277.89 88888.00 2010-03-02 17:58:55.404 061 18294.64 72.26 52278.06 88888.00 2010-03-02 17:58:55.904 061 18294.67 72.22 52278.08 88888.00 2010-03-02 17:58:56.404 061 18294.64 72.12 52277.96 88888.00 2010-03-02 17:58:56.904 061 18294.66 72.22 52277.98 88888.00 2010-03-02 17:58:57.404 061 18294.73 72.29 52277.90 88888.00 2010-03-02 17:58:57.904 061 18294.78 72.20 52277.79 88888.00 2010-03-02 17:58:58.404 061 18294.70 72.18 52277.79 88888.00 2010-03-02 17:58:58.904 061 18294.66 72.34 52277.89 88888.00 2010-03-02 17:58:59.404 061 18294.66 72.37 52278.02 88888.00 2010-03-02 17:58:59.904 061 18294.58 72.23 52278.05 88888.00 2010-03-02 17:59:00.404 061 18294.51 72.14 52277.95 88888.00 2010-03-02 17:59:00.904 061 18294.55 72.06 52277.93 88888.00 2010-03-02 17:59:01.404 061 18294.58 72.18 52277.97 88888.00 2010-03-02 17:59:01.904 061 18294.56 72.26 52277.98 88888.00 2010-03-02 17:59:02.404 061 18294.49 72.35 52277.99 88888.00 2010-03-02 17:59:02.904 061 18294.49 72.22 52278.06 88888.00 2010-03-02 17:59:03.404 061 18294.57 72.21 52278.05 88888.00 2010-03-02 17:59:03.904 061 18294.64 72.26 52277.89 88888.00 2010-03-02 17:59:04.404 061 18294.66 72.24 52277.86 88888.00 2010-03-02 17:59:04.904 061 18294.64 72.31 52277.85 88888.00 2010-03-02 17:59:05.404 061 18294.61 72.38 52277.76 88888.00 2010-03-02 17:59:05.904 061 18294.63 72.32 52277.63 88888.00 2010-03-02 17:59:06.404 061 18294.59 72.30 52277.82 88888.00 2010-03-02 17:59:06.904 061 18294.57 72.24 52277.95 88888.00 2010-03-02 17:59:07.404 061 18294.53 72.21 52277.95 88888.00 2010-03-02 17:59:07.904 061 18294.48 72.25 52277.76 88888.00 2010-03-02 17:59:08.404 061 18294.52 72.31 52277.87 88888.00 2010-03-02 17:59:08.904 061 18294.58 72.41 52277.88 88888.00 2010-03-02 17:59:09.404 061 18294.64 72.41 52277.93 88888.00 2010-03-02 17:59:09.904 061 18294.62 72.35 52277.82 88888.00 2010-03-02 17:59:10.404 061 18294.52 72.37 52277.73 88888.00 2010-03-02 17:59:10.904 061 18294.62 72.33 52277.78 88888.00 2010-03-02 17:59:11.404 061 18294.61 72.35 52277.78 88888.00 2010-03-02 17:59:11.904 061 18294.55 72.33 52277.77 88888.00 2010-03-02 17:59:12.404 061 18294.57 72.35 52277.77 88888.00 2010-03-02 17:59:12.904 061 18294.61 72.36 52277.85 88888.00 2010-03-02 17:59:13.404 061 18294.69 72.36 52277.84 88888.00 2010-03-02 17:59:13.904 061 18294.67 72.34 52277.76 88888.00 2010-03-02 17:59:14.404 061 18294.61 72.25 52277.79 88888.00 2010-03-02 17:59:14.904 061 18294.66 72.28 52277.90 88888.00 2010-03-02 17:59:15.404 061 18294.63 72.32 52277.88 88888.00 2010-03-02 17:59:15.904 061 18294.60 72.32 52277.74 88888.00 2010-03-02 17:59:16.404 061 18294.67 72.28 52277.65 88888.00 2010-03-02 17:59:16.904 061 18294.70 72.31 52277.79 88888.00 2010-03-02 17:59:17.404 061 18294.66 72.41 52277.74 88888.00 2010-03-02 17:59:17.904 061 18294.60 72.45 52277.71 88888.00 2010-03-02 17:59:18.404 061 18294.55 72.47 52277.78 88888.00 2010-03-02 17:59:18.904 061 18294.62 72.42 52277.73 88888.00 2010-03-02 17:59:19.404 061 18294.79 72.39 52277.61 88888.00 2010-03-02 17:59:19.904 061 18294.84 72.48 52277.59 88888.00 2010-03-02 17:59:20.404 061 18295.02 72.50 52277.55 88888.00 2010-03-02 17:59:20.904 061 18294.96 72.49 52277.51 88888.00 2010-03-02 17:59:21.404 061 18294.84 72.52 52277.51 88888.00 2010-03-02 17:59:21.904 061 18294.88 72.43 52277.38 88888.00 2010-03-02 17:59:22.404 061 18294.99 72.41 52277.36 88888.00 2010-03-02 17:59:22.904 061 18295.04 72.43 52277.48 88888.00 2010-03-02 17:59:23.404 061 18295.08 72.36 52277.61 88888.00 2010-03-02 17:59:23.904 061 18295.10 72.41 52277.59 88888.00 2010-03-02 17:59:24.404 061 18294.99 72.41 52277.59 88888.00 2010-03-02 17:59:24.904 061 18295.00 72.39 52277.62 88888.00 2010-03-02 17:59:25.404 061 18294.92 72.36 52277.66 88888.00 2010-03-02 17:59:25.904 061 18294.81 72.39 52277.62 88888.00 2010-03-02 17:59:26.404 061 18294.73 72.44 52277.61 88888.00 2010-03-02 17:59:26.904 061 18294.74 72.39 52277.66 88888.00 2010-03-02 17:59:27.404 061 18294.64 72.29 52277.70 88888.00 2010-03-02 17:59:27.904 061 18294.63 72.21 52277.65 88888.00 2010-03-02 17:59:28.404 061 18294.61 72.28 52277.60 88888.00 2010-03-02 17:59:28.904 061 18294.57 72.29 52277.61 88888.00 2010-03-02 17:59:29.404 061 18294.62 72.25 52277.69 88888.00 2010-03-02 17:59:29.904 061 18294.63 72.23 52277.74 88888.00 2010-03-02 17:59:30.404 061 18294.66 72.21 52277.67 88888.00 2010-03-02 17:59:30.904 061 18294.73 72.21 52277.69 88888.00 2010-03-02 17:59:31.404 061 18294.79 72.18 52277.65 88888.00 2010-03-02 17:59:31.904 061 18294.79 72.21 52277.70 88888.00 2010-03-02 17:59:32.404 061 18294.77 72.24 52277.56 88888.00 2010-03-02 17:59:32.904 061 18294.73 72.19 52277.61 88888.00 2010-03-02 17:59:33.404 061 18294.69 72.23 52277.54 88888.00 2010-03-02 17:59:33.904 061 18294.62 72.17 52277.69 88888.00 2010-03-02 17:59:34.404 061 18294.66 72.17 52277.65 88888.00 2010-03-02 17:59:34.904 061 18294.71 72.16 52277.79 88888.00 2010-03-02 17:59:35.404 061 18294.73 72.18 52277.81 88888.00 2010-03-02 17:59:35.904 061 18294.69 72.14 52277.73 88888.00 2010-03-02 17:59:36.404 061 18294.70 72.15 52277.75 88888.00 2010-03-02 17:59:36.904 061 18294.70 72.25 52277.69 88888.00 2010-03-02 17:59:37.404 061 18294.68 72.22 52277.62 88888.00 2010-03-02 17:59:37.904 061 18294.72 72.25 52277.63 88888.00 2010-03-02 17:59:38.404 061 18294.73 72.26 52277.52 88888.00 2010-03-02 17:59:38.904 061 18294.68 72.24 52277.46 88888.00 2010-03-02 17:59:39.404 061 18294.70 72.22 52277.50 88888.00 2010-03-02 17:59:39.904 061 18294.75 72.20 52277.51 88888.00 2010-03-02 17:59:40.404 061 18294.82 72.13 52277.53 88888.00 2010-03-02 17:59:40.904 061 18294.94 72.08 52277.50 88888.00 2010-03-02 17:59:41.404 061 18294.91 72.09 52277.51 88888.00 2010-03-02 17:59:41.904 061 18294.85 72.15 52277.51 88888.00 2010-03-02 17:59:42.404 061 18294.74 72.18 52277.51 88888.00 2010-03-02 17:59:42.904 061 18294.70 72.10 52277.61 88888.00 2010-03-02 17:59:43.404 061 18294.66 72.05 52277.67 88888.00 2010-03-02 17:59:43.904 061 18294.74 72.17 52277.76 88888.00 2010-03-02 17:59:44.404 061 18294.81 72.24 52277.81 88888.00 2010-03-02 17:59:44.904 061 18294.82 72.15 52277.71 88888.00 2010-03-02 17:59:45.404 061 18294.74 72.04 52277.75 88888.00 2010-03-02 17:59:45.904 061 18294.71 72.01 52277.88 88888.00 2010-03-02 17:59:46.404 061 18294.71 72.06 52277.88 88888.00 2010-03-02 17:59:46.904 061 18294.80 72.07 52277.89 88888.00 2010-03-02 17:59:47.404 061 18294.77 72.11 52277.93 88888.00 2010-03-02 17:59:47.904 061 18294.85 72.12 52277.69 88888.00 2010-03-02 17:59:48.404 061 18294.75 72.12 52277.73 88888.00 2010-03-02 17:59:48.904 061 18294.78 72.15 52277.87 88888.00 2010-03-02 17:59:49.404 061 18294.85 72.25 52277.88 88888.00 2010-03-02 17:59:49.904 061 18294.71 72.26 52277.89 88888.00 2010-03-02 17:59:50.404 061 18294.61 72.23 52277.81 88888.00 2010-03-02 17:59:50.904 061 18294.63 72.11 52277.77 88888.00 2010-03-02 17:59:51.404 061 18294.74 72.00 52277.67 88888.00 2010-03-02 17:59:51.904 061 18294.85 72.01 52277.71 88888.00 2010-03-02 17:59:52.404 061 18294.83 72.08 52277.63 88888.00 2010-03-02 17:59:52.904 061 18294.77 72.18 52277.56 88888.00 2010-03-02 17:59:53.404 061 18294.83 72.15 52277.60 88888.00 2010-03-02 17:59:53.904 061 18294.93 72.11 52277.73 88888.00 2010-03-02 17:59:54.404 061 18294.94 72.11 52277.82 88888.00 2010-03-02 17:59:54.904 061 18294.75 72.09 52277.82 88888.00 2010-03-02 17:59:55.404 061 18294.69 72.08 52277.61 88888.00 2010-03-02 17:59:55.904 061 18294.70 72.21 52277.61 88888.00 2010-03-02 17:59:56.404 061 18294.67 72.25 52277.71 88888.00 2010-03-02 17:59:56.904 061 18294.68 72.24 52277.59 88888.00 2010-03-02 17:59:57.404 061 18294.67 72.28 52277.59 88888.00 2010-03-02 17:59:57.904 061 18294.61 72.37 52277.58 88888.00 2010-03-02 17:59:58.404 061 18294.64 72.29 52277.53 88888.00 2010-03-02 17:59:58.904 061 18294.61 72.17 52277.61 88888.00 2010-03-02 17:59:59.404 061 18294.63 72.10 52277.72 88888.00 2010-03-02 17:59:59.904 061 18294.64 72.17 52277.67 88888.00 2010-03-02 18:00:00.404 061 18294.69 72.24 52277.67 88888.00 2010-03-02 18:00:00.904 061 18294.73 72.16 52277.55 88888.00 2010-03-02 18:00:01.404 061 18294.74 72.19 52277.55 88888.00 2010-03-02 18:00:01.904 061 18294.81 72.19 52277.52 88888.00 2010-03-02 18:00:02.404 061 18294.82 72.14 52277.49 88888.00 2010-03-02 18:00:02.904 061 18294.74 72.10 52277.50 88888.00 2010-03-02 18:00:03.404 061 18294.60 72.15 52277.56 88888.00 2010-03-02 18:00:03.904 061 18294.63 72.18 52277.58 88888.00 2010-03-02 18:00:04.404 061 18294.68 72.16 52277.66 88888.00 2010-03-02 18:00:04.904 061 18294.66 72.21 52277.58 88888.00 2010-03-02 18:00:05.404 061 18294.64 72.18 52277.56 88888.00 2010-03-02 18:00:05.904 061 18294.64 72.13 52277.44 88888.00 2010-03-02 18:00:06.404 061 18294.69 72.18 52277.54 88888.00 2010-03-02 18:00:06.904 061 18294.72 72.13 52277.62 88888.00 2010-03-02 18:00:07.404 061 18294.71 72.14 52277.62 88888.00 2010-03-02 18:00:07.904 061 18294.64 72.13 52277.56 88888.00 2010-03-02 18:00:08.404 061 18294.59 72.11 52277.69 88888.00 2010-03-02 18:00:08.904 061 18294.60 72.12 52277.67 88888.00 2010-03-02 18:00:09.404 061 18294.71 72.10 52277.61 88888.00 2010-03-02 18:00:09.904 061 18294.79 71.94 52277.58 88888.00 2010-03-02 18:00:10.404 061 18294.73 71.96 52277.58 88888.00 2010-03-02 18:00:10.904 061 18294.81 72.08 52277.54 88888.00 2010-03-02 18:00:11.404 061 18294.85 72.07 52277.60 88888.00 2010-03-02 18:00:11.904 061 18294.92 72.00 52277.54 88888.00 2010-03-02 18:00:12.404 061 18294.93 71.90 52277.52 88888.00 2010-03-02 18:00:12.904 061 18294.90 71.89 52277.55 88888.00 2010-03-02 18:00:13.404 061 18294.81 71.89 52277.69 88888.00 2010-03-02 18:00:13.904 061 18294.85 72.02 52277.58 88888.00 2010-03-02 18:00:14.404 061 18294.84 72.00 52277.38 88888.00 2010-03-02 18:00:14.904 061 18294.89 71.97 52277.40 88888.00 2010-03-02 18:00:15.404 061 18294.67 71.98 52277.50 88888.00 2010-03-02 18:00:15.904 061 18294.59 71.90 52277.44 88888.00 2010-03-02 18:00:16.404 061 18294.60 71.87 52277.50 88888.00 2010-03-02 18:00:16.904 061 18294.64 71.85 52277.62 88888.00 2010-03-02 18:00:17.404 061 18294.63 71.96 52277.59 88888.00 2010-03-02 18:00:17.904 061 18294.66 72.02 52277.71 88888.00 2010-03-02 18:00:18.404 061 18294.71 71.96 52277.73 88888.00 2010-03-02 18:00:18.904 061 18294.72 71.98 52277.75 88888.00 2010-03-02 18:00:19.404 061 18294.63 72.00 52277.67 88888.00 2010-03-02 18:00:19.904 061 18294.59 71.98 52277.72 88888.00 2010-03-02 18:00:20.404 061 18294.61 72.06 52277.75 88888.00 2010-03-02 18:00:20.904 061 18294.70 72.03 52277.59 88888.00 2010-03-02 18:00:21.404 061 18294.73 71.96 52277.65 88888.00 2010-03-02 18:00:21.904 061 18294.86 71.96 52277.78 88888.00 2010-03-02 18:00:22.404 061 18294.86 72.00 52277.77 88888.00 2010-03-02 18:00:22.904 061 18294.82 71.99 52277.75 88888.00 2010-03-02 18:00:23.404 061 18294.88 71.77 52277.71 88888.00 2010-03-02 18:00:23.904 061 18294.91 71.82 52277.72 88888.00 2010-03-02 18:00:24.404 061 18294.83 71.94 52277.76 88888.00 2010-03-02 18:00:24.904 061 18294.80 72.02 52277.85 88888.00 2010-03-02 18:00:25.404 061 18294.74 72.05 52277.87 88888.00 2010-03-02 18:00:25.904 061 18294.81 72.04 52277.75 88888.00 2010-03-02 18:00:26.404 061 18294.79 72.03 52277.67 88888.00 2010-03-02 18:00:26.904 061 18294.79 72.02 52277.79 88888.00 2010-03-02 18:00:27.404 061 18294.79 72.10 52277.82 88888.00 2010-03-02 18:00:27.904 061 18294.78 72.10 52277.65 88888.00 2010-03-02 18:00:28.404 061 18294.82 71.98 52277.63 88888.00 2010-03-02 18:00:28.904 061 18294.80 71.83 52277.70 88888.00 2010-03-02 18:00:29.404 061 18294.75 71.86 52277.63 88888.00 2010-03-02 18:00:29.904 061 18294.84 71.99 52277.56 88888.00 2010-03-02 18:00:30.404 061 18294.89 71.94 52277.62 88888.00 2010-03-02 18:00:30.904 061 18294.91 71.96 52277.65 88888.00 2010-03-02 18:00:31.404 061 18294.96 72.04 52277.69 88888.00 2010-03-02 18:00:31.904 061 18294.84 72.13 52277.67 88888.00 2010-03-02 18:00:32.404 061 18294.94 72.13 52277.61 88888.00 2010-03-02 18:00:32.904 061 18295.00 72.03 52277.70 88888.00 2010-03-02 18:00:33.404 061 18294.88 72.04 52277.72 88888.00 2010-03-02 18:00:33.904 061 18294.86 72.03 52277.88 88888.00 2010-03-02 18:00:34.404 061 18294.88 72.03 52277.87 88888.00 2010-03-02 18:00:34.904 061 18294.92 71.94 52277.83 88888.00 2010-03-02 18:00:35.404 061 18294.97 71.94 52277.82 88888.00 2010-03-02 18:00:35.904 061 18295.00 72.00 52277.73 88888.00 2010-03-02 18:00:36.404 061 18295.06 72.01 52277.66 88888.00 2010-03-02 18:00:36.904 061 18295.00 72.01 52277.60 88888.00 2010-03-02 18:00:37.404 061 18294.97 72.08 52277.59 88888.00 2010-03-02 18:00:37.904 061 18295.02 72.08 52277.76 88888.00 2010-03-02 18:00:38.404 061 18295.11 72.10 52277.67 88888.00 2010-03-02 18:00:38.904 061 18295.14 72.11 52277.66 88888.00 2010-03-02 18:00:39.404 061 18295.07 72.14 52277.62 88888.00 2010-03-02 18:00:39.904 061 18295.06 72.13 52277.64 88888.00 2010-03-02 18:00:40.404 061 18295.08 72.10 52277.70 88888.00 2010-03-02 18:00:40.904 061 18295.10 72.14 52277.71 88888.00 2010-03-02 18:00:41.404 061 18295.11 72.09 52277.72 88888.00 2010-03-02 18:00:41.904 061 18295.05 72.16 52277.73 88888.00 2010-03-02 18:00:42.404 061 18295.02 72.13 52277.70 88888.00 2010-03-02 18:00:42.904 061 18294.99 72.10 52277.69 88888.00 2010-03-02 18:00:43.404 061 18295.12 72.09 52277.69 88888.00 2010-03-02 18:00:43.904 061 18295.11 72.08 52277.62 88888.00 2010-03-02 18:00:44.404 061 18295.03 72.08 52277.65 88888.00 2010-03-02 18:00:44.904 061 18295.07 72.08 52277.79 88888.00 2010-03-02 18:00:45.404 061 18295.13 72.08 52277.78 88888.00 2010-03-02 18:00:45.904 061 18295.04 72.11 52277.74 88888.00 2010-03-02 18:00:46.404 061 18295.08 72.14 52277.90 88888.00 2010-03-02 18:00:46.904 061 18295.08 72.19 52277.92 88888.00 2010-03-02 18:00:47.404 061 18295.11 72.14 52277.62 88888.00 2010-03-02 18:00:47.904 061 18295.07 72.16 52277.49 88888.00 2010-03-02 18:00:48.404 061 18295.07 72.16 52277.51 88888.00 2010-03-02 18:00:48.904 061 18295.07 72.12 52277.63 88888.00 2010-03-02 18:00:49.404 061 18295.07 72.11 52277.64 88888.00 2010-03-02 18:00:49.904 061 18295.14 72.09 52277.62 88888.00 2010-03-02 18:00:50.404 061 18295.26 72.14 52277.60 88888.00 2010-03-02 18:00:50.904 061 18295.31 72.15 52277.60 88888.00 2010-03-02 18:00:51.404 061 18295.36 72.13 52277.53 88888.00 2010-03-02 18:00:51.904 061 18295.33 72.13 52277.50 88888.00 2010-03-02 18:00:52.404 061 18295.25 72.14 52277.48 88888.00 2010-03-02 18:00:52.904 061 18295.31 72.09 52277.48 88888.00 2010-03-02 18:00:53.404 061 18295.36 72.16 52277.58 88888.00 2010-03-02 18:00:53.904 061 18295.29 72.20 52277.60 88888.00 2010-03-02 18:00:54.404 061 18295.32 72.11 52277.64 88888.00 2010-03-02 18:00:54.904 061 18295.31 72.04 52277.66 88888.00 2010-03-02 18:00:55.404 061 18295.16 71.99 52277.60 88888.00 2010-03-02 18:00:55.904 061 18295.12 72.02 52277.61 88888.00 2010-03-02 18:00:56.404 061 18295.06 72.11 52277.67 88888.00 2010-03-02 18:00:56.904 061 18295.22 72.05 52277.62 88888.00 2010-03-02 18:00:57.404 061 18295.17 72.02 52277.62 88888.00 2010-03-02 18:00:57.904 061 18295.16 72.03 52277.61 88888.00 2010-03-02 18:00:58.404 061 18295.32 72.16 52277.64 88888.00 2010-03-02 18:00:58.904 061 18295.24 72.12 52277.69 88888.00 2010-03-02 18:00:59.404 061 18295.20 72.09 52277.63 88888.00 2010-03-02 18:00:59.904 061 18295.17 72.06 52277.62 88888.00 2010-03-02 18:01:00.404 061 18295.18 72.06 52277.70 88888.00 2010-03-02 18:01:00.904 061 18295.21 71.88 52277.76 88888.00 2010-03-02 18:01:01.404 061 18295.14 71.72 52277.63 88888.00 2010-03-02 18:01:01.904 061 18295.13 71.77 52277.54 88888.00 2010-03-02 18:01:02.404 061 18295.25 71.97 52277.51 88888.00 2010-03-02 18:01:02.904 061 18295.23 72.05 52277.67 88888.00 2010-03-02 18:01:03.404 061 18295.24 72.05 52277.70 88888.00 2010-03-02 18:01:03.904 061 18295.25 71.97 52277.54 88888.00 2010-03-02 18:01:04.404 061 18295.25 71.88 52277.53 88888.00 2010-03-02 18:01:04.904 061 18295.26 71.97 52277.74 88888.00 2010-03-02 18:01:05.404 061 18295.18 71.99 52277.76 88888.00 2010-03-02 18:01:05.904 061 18295.23 72.03 52277.62 88888.00 2010-03-02 18:01:06.404 061 18295.37 71.99 52277.52 88888.00 2010-03-02 18:01:06.904 061 18295.34 71.97 52277.44 88888.00 2010-03-02 18:01:07.404 061 18295.31 71.88 52277.47 88888.00 2010-03-02 18:01:07.904 061 18295.34 71.87 52277.35 88888.00 2010-03-02 18:01:08.404 061 18295.37 71.94 52277.37 88888.00 2010-03-02 18:01:08.904 061 18295.38 71.97 52277.47 88888.00 2010-03-02 18:01:09.404 061 18295.31 71.94 52277.59 88888.00 2010-03-02 18:01:09.904 061 18295.37 71.94 52277.67 88888.00 2010-03-02 18:01:10.404 061 18295.59 71.89 52277.75 88888.00 2010-03-02 18:01:10.904 061 18295.61 71.91 52277.69 88888.00 2010-03-02 18:01:11.404 061 18295.54 71.91 52277.71 88888.00 2010-03-02 18:01:11.904 061 18295.48 71.85 52277.72 88888.00 2010-03-02 18:01:12.404 061 18295.50 71.92 52277.58 88888.00 2010-03-02 18:01:12.904 061 18295.53 71.98 52277.50 88888.00 2010-03-02 18:01:13.404 061 18295.53 71.96 52277.46 88888.00 2010-03-02 18:01:13.904 061 18295.48 71.97 52277.55 88888.00 2010-03-02 18:01:14.404 061 18295.46 72.01 52277.63 88888.00 2010-03-02 18:01:14.904 061 18295.32 71.98 52277.71 88888.00 2010-03-02 18:01:15.404 061 18295.39 71.94 52277.74 88888.00 2010-03-02 18:01:15.904 061 18295.57 71.92 52277.72 88888.00 2010-03-02 18:01:16.404 061 18295.78 71.94 52277.79 88888.00 2010-03-02 18:01:16.904 061 18295.75 71.94 52277.69 88888.00 2010-03-02 18:01:17.404 061 18295.80 71.86 52277.53 88888.00 2010-03-02 18:01:17.904 061 18295.81 71.90 52277.50 88888.00 2010-03-02 18:01:18.404 061 18295.71 71.90 52277.51 88888.00 2010-03-02 18:01:18.904 061 18295.61 71.95 52277.51 88888.00 2010-03-02 18:01:19.404 061 18295.56 71.98 52277.53 88888.00 2010-03-02 18:01:19.904 061 18295.48 72.05 52277.65 88888.00 2010-03-02 18:01:20.404 061 18295.48 72.05 52277.63 88888.00 2010-03-02 18:01:20.904 061 18295.51 72.01 52277.54 88888.00 2010-03-02 18:01:21.404 061 18295.46 71.98 52277.53 88888.00 2010-03-02 18:01:21.904 061 18295.33 71.90 52277.49 88888.00 2010-03-02 18:01:22.404 061 18295.43 71.91 52277.54 88888.00 2010-03-02 18:01:22.904 061 18295.59 71.97 52277.58 88888.00 2010-03-02 18:01:23.404 061 18295.62 71.96 52277.62 88888.00 2010-03-02 18:01:23.904 061 18295.70 71.97 52277.67 88888.00 2010-03-02 18:01:24.404 061 18295.57 71.98 52277.79 88888.00 2010-03-02 18:01:24.904 061 18295.68 72.02 52277.78 88888.00 2010-03-02 18:01:25.404 061 18295.89 71.98 52277.66 88888.00 2010-03-02 18:01:25.904 061 18295.91 71.98 52277.64 88888.00 2010-03-02 18:01:26.404 061 18295.90 71.99 52277.73 88888.00 2010-03-02 18:01:26.904 061 18295.88 71.94 52277.74 88888.00 2010-03-02 18:01:27.404 061 18295.73 72.03 52277.71 88888.00 2010-03-02 18:01:27.904 061 18295.82 72.04 52277.54 88888.00 2010-03-02 18:01:28.404 061 18295.82 72.04 52277.61 88888.00 2010-03-02 18:01:28.904 061 18295.82 71.98 52277.54 88888.00 2010-03-02 18:01:29.404 061 18295.79 71.98 52277.60 88888.00 2010-03-02 18:01:29.904 061 18295.80 72.01 52277.67 88888.00 2010-03-02 18:01:30.404 061 18295.87 71.99 52277.65 88888.00 2010-03-02 18:01:30.904 061 18295.82 71.91 52277.54 88888.00 2010-03-02 18:01:31.404 061 18295.83 71.91 52277.62 88888.00 2010-03-02 18:01:31.904 061 18295.87 71.84 52277.66 88888.00 2010-03-02 18:01:32.404 061 18295.86 71.77 52277.59 88888.00 2010-03-02 18:01:32.904 061 18295.81 71.70 52277.56 88888.00 2010-03-02 18:01:33.404 061 18295.83 71.75 52277.52 88888.00 2010-03-02 18:01:33.904 061 18295.82 71.78 52277.64 88888.00 2010-03-02 18:01:34.404 061 18295.78 71.86 52277.58 88888.00 2010-03-02 18:01:34.904 061 18295.71 71.89 52277.60 88888.00 2010-03-02 18:01:35.404 061 18295.65 71.85 52277.52 88888.00 2010-03-02 18:01:35.904 061 18295.39 71.87 52277.55 88888.00 2010-03-02 18:01:36.404 061 18295.66 71.85 52277.63 88888.00 2010-03-02 18:01:36.904 061 18295.68 71.94 52277.61 88888.00 2010-03-02 18:01:37.404 061 18295.66 72.04 52277.59 88888.00 2010-03-02 18:01:37.904 061 18295.64 71.96 52277.53 88888.00 2010-03-02 18:01:38.404 061 18295.60 71.86 52277.54 88888.00 2010-03-02 18:01:38.904 061 18295.57 71.89 52277.73 88888.00 2010-03-02 18:01:39.404 061 18295.65 71.91 52277.77 88888.00 2010-03-02 18:01:39.904 061 18295.69 71.84 52277.79 88888.00 2010-03-02 18:01:40.404 061 18295.70 71.75 52277.75 88888.00 2010-03-02 18:01:40.904 061 18295.54 71.82 52277.78 88888.00 2010-03-02 18:01:41.404 061 18295.51 71.86 52277.84 88888.00 2010-03-02 18:01:41.904 061 18295.59 71.73 52277.77 88888.00 2010-03-02 18:01:42.404 061 18295.57 71.66 52277.69 88888.00 2010-03-02 18:01:42.904 061 18295.51 71.68 52277.62 88888.00 2010-03-02 18:01:43.404 061 18295.59 71.69 52277.59 88888.00 2010-03-02 18:01:43.904 061 18295.50 71.73 52277.64 88888.00 2010-03-02 18:01:44.404 061 18295.53 71.79 52277.83 88888.00 2010-03-02 18:01:44.904 061 18295.65 71.82 52277.93 88888.00 2010-03-02 18:01:45.404 061 18295.68 71.78 52277.83 88888.00 2010-03-02 18:01:45.904 061 18295.66 71.74 52277.85 88888.00 2010-03-02 18:01:46.404 061 18295.70 71.79 52277.90 88888.00 2010-03-02 18:01:46.904 061 18295.60 71.86 52277.94 88888.00 2010-03-02 18:01:47.404 061 18295.45 71.81 52277.87 88888.00 2010-03-02 18:01:47.904 061 18295.62 71.79 52277.94 88888.00 2010-03-02 18:01:48.404 061 18295.67 71.82 52277.86 88888.00 2010-03-02 18:01:48.904 061 18295.54 71.85 52277.77 88888.00 2010-03-02 18:01:49.404 061 18295.54 71.84 52277.72 88888.00 2010-03-02 18:01:49.904 061 18295.53 71.86 52277.79 88888.00 2010-03-02 18:01:50.404 061 18295.43 71.82 52277.83 88888.00 2010-03-02 18:01:50.904 061 18295.53 71.85 52277.77 88888.00 2010-03-02 18:01:51.404 061 18295.67 71.91 52277.70 88888.00 2010-03-02 18:01:51.904 061 18295.59 71.88 52277.65 88888.00 2010-03-02 18:01:52.404 061 18295.66 71.87 52277.82 88888.00 2010-03-02 18:01:52.904 061 18295.62 71.83 52277.88 88888.00 2010-03-02 18:01:53.404 061 18295.66 71.84 52277.83 88888.00 2010-03-02 18:01:53.904 061 18295.65 71.84 52277.82 88888.00 2010-03-02 18:01:54.404 061 18295.67 71.75 52277.73 88888.00 2010-03-02 18:01:54.904 061 18295.64 71.76 52277.71 88888.00 2010-03-02 18:01:55.404 061 18295.59 71.74 52277.67 88888.00 2010-03-02 18:01:55.904 061 18295.47 71.80 52277.82 88888.00 2010-03-02 18:01:56.404 061 18295.59 71.83 52277.75 88888.00 2010-03-02 18:01:56.904 061 18295.69 71.84 52277.74 88888.00 2010-03-02 18:01:57.404 061 18295.79 71.80 52277.71 88888.00 2010-03-02 18:01:57.904 061 18295.94 71.70 52277.59 88888.00 2010-03-02 18:01:58.404 061 18295.65 71.68 52277.59 88888.00 2010-03-02 18:01:58.904 061 18295.64 71.70 52277.60 88888.00 2010-03-02 18:01:59.404 061 18295.78 71.78 52277.64 88888.00 2010-03-02 18:01:59.904 061 18295.84 71.84 52277.71 88888.00 2010-03-02 18:02:00.404 061 18295.80 71.85 52277.71 88888.00 2010-03-02 18:02:00.904 061 18295.86 71.75 52277.73 88888.00 2010-03-02 18:02:01.404 061 18295.87 71.68 52277.71 88888.00 2010-03-02 18:02:01.904 061 18295.71 71.72 52277.56 88888.00 2010-03-02 18:02:02.404 061 18295.78 71.83 52277.60 88888.00 2010-03-02 18:02:02.904 061 18295.87 71.75 52277.58 88888.00 2010-03-02 18:02:03.404 061 18295.70 71.69 52277.58 88888.00 2010-03-02 18:02:03.904 061 18295.65 71.75 52277.64 88888.00 2010-03-02 18:02:04.404 061 18295.67 71.76 52277.61 88888.00 2010-03-02 18:02:04.904 061 18295.64 71.71 52277.67 88888.00 2010-03-02 18:02:05.404 061 18295.67 71.64 52277.66 88888.00 2010-03-02 18:02:05.904 061 18295.76 71.51 52277.70 88888.00 2010-03-02 18:02:06.404 061 18295.72 71.49 52277.71 88888.00 2010-03-02 18:02:06.904 061 18295.81 71.58 52277.71 88888.00 2010-03-02 18:02:07.404 061 18295.88 71.59 52277.71 88888.00 2010-03-02 18:02:07.904 061 18295.79 71.68 52277.71 88888.00 2010-03-02 18:02:08.404 061 18295.84 71.70 52277.78 88888.00 2010-03-02 18:02:08.904 061 18295.86 71.64 52277.76 88888.00 2010-03-02 18:02:09.404 061 18295.86 71.61 52277.70 88888.00 2010-03-02 18:02:09.904 061 18295.93 71.64 52277.79 88888.00 2010-03-02 18:02:10.404 061 18295.90 71.69 52277.84 88888.00 2010-03-02 18:02:10.904 061 18295.89 71.65 52277.86 88888.00 2010-03-02 18:02:11.404 061 18295.98 71.68 52277.82 88888.00 2010-03-02 18:02:11.904 061 18295.89 71.73 52277.79 88888.00 2010-03-02 18:02:12.404 061 18295.79 71.73 52277.89 88888.00 2010-03-02 18:02:12.904 061 18295.86 71.72 52277.85 88888.00 2010-03-02 18:02:13.404 061 18295.77 71.75 52277.75 88888.00 2010-03-02 18:02:13.904 061 18295.62 71.63 52277.77 88888.00 2010-03-02 18:02:14.404 061 18295.77 71.43 52277.74 88888.00 2010-03-02 18:02:14.904 061 18295.77 71.30 52277.76 88888.00 2010-03-02 18:02:15.404 061 18295.70 71.52 52277.84 88888.00 2010-03-02 18:02:15.904 061 18295.76 71.67 52277.96 88888.00 2010-03-02 18:02:16.404 061 18295.80 71.66 52278.01 88888.00 2010-03-02 18:02:16.904 061 18295.72 71.58 52277.97 88888.00 2010-03-02 18:02:17.404 061 18295.76 71.70 52277.89 88888.00 2010-03-02 18:02:17.904 061 18295.76 71.73 52277.86 88888.00 2010-03-02 18:02:18.404 061 18295.78 71.75 52277.93 88888.00 2010-03-02 18:02:18.904 061 18295.89 71.76 52277.90 88888.00 2010-03-02 18:02:19.404 061 18295.91 71.70 52277.83 88888.00 2010-03-02 18:02:19.904 061 18295.94 71.71 52277.74 88888.00 2010-03-02 18:02:20.404 061 18295.91 71.76 52277.71 88888.00 2010-03-02 18:02:20.904 061 18295.83 71.75 52277.69 88888.00 2010-03-02 18:02:21.404 061 18295.78 71.76 52277.64 88888.00 2010-03-02 18:02:21.904 061 18295.82 71.69 52277.70 88888.00 2010-03-02 18:02:22.404 061 18295.87 71.76 52277.75 88888.00 2010-03-02 18:02:22.904 061 18295.84 71.75 52277.77 88888.00 2010-03-02 18:02:23.404 061 18295.88 71.55 52277.74 88888.00 2010-03-02 18:02:23.904 061 18295.92 71.53 52277.71 88888.00 2010-03-02 18:02:24.404 061 18295.89 71.71 52277.72 88888.00 2010-03-02 18:02:24.904 061 18295.97 71.79 52277.81 88888.00 2010-03-02 18:02:25.404 061 18295.97 71.74 52277.86 88888.00 2010-03-02 18:02:25.904 061 18295.87 71.75 52277.82 88888.00 2010-03-02 18:02:26.404 061 18295.83 71.76 52277.83 88888.00 2010-03-02 18:02:26.904 061 18295.88 71.71 52277.88 88888.00 2010-03-02 18:02:27.404 061 18295.94 71.67 52277.86 88888.00 2010-03-02 18:02:27.904 061 18295.91 71.72 52277.94 88888.00 2010-03-02 18:02:28.404 061 18295.91 71.64 52277.90 88888.00 2010-03-02 18:02:28.904 061 18295.93 71.61 52277.87 88888.00 2010-03-02 18:02:29.404 061 18295.87 71.69 52277.86 88888.00 2010-03-02 18:02:29.904 061 18295.91 71.67 52277.92 88888.00 2010-03-02 18:02:30.404 061 18295.90 71.64 52277.81 88888.00 2010-03-02 18:02:30.904 061 18295.80 71.54 52277.72 88888.00 2010-03-02 18:02:31.404 061 18295.76 71.62 52277.74 88888.00 2010-03-02 18:02:31.904 061 18295.75 71.63 52277.83 88888.00 2010-03-02 18:02:32.404 061 18295.84 71.68 52277.84 88888.00 2010-03-02 18:02:32.904 061 18295.89 71.63 52277.98 88888.00 2010-03-02 18:02:33.404 061 18295.99 71.65 52278.00 88888.00 2010-03-02 18:02:33.904 061 18295.90 71.62 52277.95 88888.00 2010-03-02 18:02:34.404 061 18296.01 71.70 52277.95 88888.00 2010-03-02 18:02:34.904 061 18295.92 71.73 52277.87 88888.00 2010-03-02 18:02:35.404 061 18295.87 71.74 52277.90 88888.00 2010-03-02 18:02:35.904 061 18295.88 71.71 52277.86 88888.00 2010-03-02 18:02:36.404 061 18295.92 71.56 52277.76 88888.00 2010-03-02 18:02:36.904 061 18295.96 71.53 52277.74 88888.00 2010-03-02 18:02:37.404 061 18295.97 71.67 52277.75 88888.00 2010-03-02 18:02:37.904 061 18296.00 71.69 52277.71 88888.00 2010-03-02 18:02:38.404 061 18296.02 71.71 52277.81 88888.00 2010-03-02 18:02:38.904 061 18296.05 71.68 52277.78 88888.00 2010-03-02 18:02:39.404 061 18295.98 71.67 52277.70 88888.00 2010-03-02 18:02:39.904 061 18295.96 71.56 52277.69 88888.00 2010-03-02 18:02:40.404 061 18295.98 71.55 52277.72 88888.00 2010-03-02 18:02:40.904 061 18295.96 71.56 52277.55 88888.00 2010-03-02 18:02:41.404 061 18295.83 71.52 52277.52 88888.00 2010-03-02 18:02:41.904 061 18295.73 71.47 52277.63 88888.00 2010-03-02 18:02:42.404 061 18295.90 71.46 52277.59 88888.00 2010-03-02 18:02:42.904 061 18295.92 71.45 52277.65 88888.00 2010-03-02 18:02:43.404 061 18295.92 71.44 52277.71 88888.00 2010-03-02 18:02:43.904 061 18296.00 71.45 52277.81 88888.00 2010-03-02 18:02:44.404 061 18296.01 71.47 52277.86 88888.00 2010-03-02 18:02:44.904 061 18296.07 71.43 52277.82 88888.00 2010-03-02 18:02:45.404 061 18296.11 71.35 52277.70 88888.00 2010-03-02 18:02:45.904 061 18296.05 71.34 52277.74 88888.00 2010-03-02 18:02:46.404 061 18296.04 71.35 52277.89 88888.00 2010-03-02 18:02:46.904 061 18296.04 71.42 52277.95 88888.00 2010-03-02 18:02:47.404 061 18296.02 71.39 52277.92 88888.00 2010-03-02 18:02:47.904 061 18296.08 71.37 52277.86 88888.00 2010-03-02 18:02:48.404 061 18296.14 71.36 52277.88 88888.00 2010-03-02 18:02:48.904 061 18296.15 71.36 52277.87 88888.00 2010-03-02 18:02:49.404 061 18296.10 71.35 52277.78 88888.00 2010-03-02 18:02:49.904 061 18296.01 71.39 52277.82 88888.00 2010-03-02 18:02:50.404 061 18296.04 71.43 52277.82 88888.00 2010-03-02 18:02:50.904 061 18296.05 71.38 52277.71 88888.00 2010-03-02 18:02:51.404 061 18296.12 71.37 52277.65 88888.00 2010-03-02 18:02:51.904 061 18296.05 71.40 52277.71 88888.00 2010-03-02 18:02:52.404 061 18296.01 71.37 52277.69 88888.00 2010-03-02 18:02:52.904 061 18296.11 71.37 52277.67 88888.00 2010-03-02 18:02:53.404 061 18296.16 71.32 52277.74 88888.00 2010-03-02 18:02:53.904 061 18296.18 71.15 52277.81 88888.00 2010-03-02 18:02:54.404 061 18296.19 71.06 52277.77 88888.00 2010-03-02 18:02:54.904 061 18296.13 71.13 52277.74 88888.00 2010-03-02 18:02:55.404 061 18296.05 71.21 52277.69 88888.00 2010-03-02 18:02:55.904 061 18296.00 71.25 52277.72 88888.00 2010-03-02 18:02:56.404 061 18296.00 71.24 52277.72 88888.00 2010-03-02 18:02:56.904 061 18295.97 71.21 52277.58 88888.00 2010-03-02 18:02:57.404 061 18296.04 71.18 52277.49 88888.00 2010-03-02 18:02:57.904 061 18296.13 71.19 52277.49 88888.00 2010-03-02 18:02:58.404 061 18296.18 71.24 52277.53 88888.00 2010-03-02 18:02:58.904 061 18296.24 71.29 52277.62 88888.00 2010-03-02 18:02:59.404 061 18296.09 71.26 52277.75 88888.00 2010-03-02 18:02:59.904 061 18296.00 71.17 52277.83 88888.00 2010-03-02 18:03:00.404 061 18296.05 71.16 52277.78 88888.00 2010-03-02 18:03:00.904 061 18296.19 71.19 52277.73 88888.00 2010-03-02 18:03:01.404 061 18296.32 71.21 52277.75 88888.00 2010-03-02 18:03:01.904 061 18296.24 71.14 52277.66 88888.00 2010-03-02 18:03:02.404 061 18296.08 71.13 52277.69 88888.00 2010-03-02 18:03:02.904 061 18296.10 71.23 52277.69 88888.00 2010-03-02 18:03:03.404 061 18296.05 71.25 52277.66 88888.00 2010-03-02 18:03:03.904 061 18296.03 71.19 52277.65 88888.00 2010-03-02 18:03:04.404 061 18296.08 71.20 52277.70 88888.00 2010-03-02 18:03:04.904 061 18296.09 71.17 52277.61 88888.00 2010-03-02 18:03:05.404 061 18296.07 71.24 52277.69 88888.00 2010-03-02 18:03:05.904 061 18296.25 71.18 52277.66 88888.00 2010-03-02 18:03:06.404 061 18296.27 71.24 52277.54 88888.00 2010-03-02 18:03:06.904 061 18296.20 71.33 52277.39 88888.00 2010-03-02 18:03:07.404 061 18296.23 71.36 52277.42 88888.00 2010-03-02 18:03:07.904 061 18296.27 71.30 52277.55 88888.00 2010-03-02 18:03:08.404 061 18296.32 71.22 52277.55 88888.00 2010-03-02 18:03:08.904 061 18296.19 71.22 52277.59 88888.00 2010-03-02 18:03:09.404 061 18296.07 71.29 52277.60 88888.00 2010-03-02 18:03:09.904 061 18296.16 71.31 52277.51 88888.00 2010-03-02 18:03:10.404 061 18296.27 71.28 52277.51 88888.00 2010-03-02 18:03:10.904 061 18296.32 71.24 52277.62 88888.00 2010-03-02 18:03:11.404 061 18296.27 71.22 52277.65 88888.00 2010-03-02 18:03:11.904 061 18296.27 71.28 52277.59 88888.00 2010-03-02 18:03:12.404 061 18296.35 71.25 52277.51 88888.00 2010-03-02 18:03:12.904 061 18296.38 71.20 52277.50 88888.00 2010-03-02 18:03:13.404 061 18296.32 71.23 52277.44 88888.00 2010-03-02 18:03:13.904 061 18296.20 71.13 52277.47 88888.00 2010-03-02 18:03:14.404 061 18296.13 71.11 52277.51 88888.00 2010-03-02 18:03:14.904 061 18295.97 71.17 52277.34 88888.00 2010-03-02 18:03:15.404 061 18296.18 71.26 52277.29 88888.00 2010-03-02 18:03:15.904 061 18296.08 71.31 52277.37 88888.00 2010-03-02 18:03:16.404 061 18295.97 71.41 52277.51 88888.00 2010-03-02 18:03:16.904 061 18296.02 71.38 52277.56 88888.00 2010-03-02 18:03:17.404 061 18296.08 71.34 52277.37 88888.00 2010-03-02 18:03:17.904 061 18296.05 71.30 52277.44 88888.00 2010-03-02 18:03:18.404 061 18295.99 71.28 52277.61 88888.00 2010-03-02 18:03:18.904 061 18296.12 71.29 52277.83 88888.00 2010-03-02 18:03:19.404 061 18296.05 71.23 52277.88 88888.00 2010-03-02 18:03:19.904 061 18296.02 71.21 52277.90 88888.00 2010-03-02 18:03:20.404 061 18296.12 71.14 52277.82 88888.00 2010-03-02 18:03:20.904 061 18296.04 71.17 52277.78 88888.00 2010-03-02 18:03:21.404 061 18296.07 71.14 52277.82 88888.00 2010-03-02 18:03:21.904 061 18296.10 71.13 52277.82 88888.00 2010-03-02 18:03:22.404 061 18296.20 71.20 52277.75 88888.00 2010-03-02 18:03:22.904 061 18296.18 71.24 52277.64 88888.00 2010-03-02 18:03:23.404 061 18296.12 71.24 52277.75 88888.00 2010-03-02 18:03:23.904 061 18296.12 71.22 52277.86 88888.00 2010-03-02 18:03:24.404 061 18296.11 71.28 52277.82 88888.00 2010-03-02 18:03:24.904 061 18296.05 71.25 52277.62 88888.00 2010-03-02 18:03:25.404 061 18296.07 71.18 52277.53 88888.00 2010-03-02 18:03:25.904 061 18296.15 71.20 52277.56 88888.00 2010-03-02 18:03:26.404 061 18296.19 71.31 52277.51 88888.00 2010-03-02 18:03:26.904 061 18296.14 71.29 52277.48 88888.00 2010-03-02 18:03:27.404 061 18296.21 71.17 52277.47 88888.00 2010-03-02 18:03:27.904 061 18296.20 71.13 52277.37 88888.00 2010-03-02 18:03:28.404 061 18296.11 71.16 52277.36 88888.00 2010-03-02 18:03:28.904 061 18296.13 71.18 52277.50 88888.00 2010-03-02 18:03:29.404 061 18296.11 71.17 52277.49 88888.00 2010-03-02 18:03:29.904 061 18296.20 71.18 52277.44 88888.00 2010-03-02 18:03:30.404 061 18296.18 71.13 52277.52 88888.00 2010-03-02 18:03:30.904 061 18296.14 71.19 52277.52 88888.00 2010-03-02 18:03:31.404 061 18296.21 71.21 52277.50 88888.00 2010-03-02 18:03:31.904 061 18296.24 71.26 52277.66 88888.00 2010-03-02 18:03:32.404 061 18296.18 71.19 52277.79 88888.00 2010-03-02 18:03:32.904 061 18296.27 71.14 52277.74 88888.00 2010-03-02 18:03:33.404 061 18296.24 71.13 52277.59 88888.00 2010-03-02 18:03:33.904 061 18296.35 71.15 52277.71 88888.00 2010-03-02 18:03:34.404 061 18296.31 71.18 52277.62 88888.00 2010-03-02 18:03:34.904 061 18296.19 71.17 52277.58 88888.00 2010-03-02 18:03:35.404 061 18296.25 71.18 52277.59 88888.00 2010-03-02 18:03:35.904 061 18296.13 71.18 52277.65 88888.00 2010-03-02 18:03:36.404 061 18296.16 71.20 52277.67 88888.00 2010-03-02 18:03:36.904 061 18296.24 71.22 52277.60 88888.00 2010-03-02 18:03:37.404 061 18296.21 71.18 52277.61 88888.00 2010-03-02 18:03:37.904 061 18296.15 71.15 52277.56 88888.00 2010-03-02 18:03:38.404 061 18296.27 71.19 52277.51 88888.00 2010-03-02 18:03:38.904 061 18296.30 71.18 52277.49 88888.00 2010-03-02 18:03:39.404 061 18296.23 71.20 52277.49 88888.00 2010-03-02 18:03:39.904 061 18296.30 71.12 52277.43 88888.00 2010-03-02 18:03:40.404 061 18296.32 71.12 52277.39 88888.00 2010-03-02 18:03:40.904 061 18296.26 71.10 52277.54 88888.00 2010-03-02 18:03:41.404 061 18296.16 71.19 52277.53 88888.00 2010-03-02 18:03:41.904 061 18296.13 71.24 52277.36 88888.00 2010-03-02 18:03:42.404 061 18296.12 71.14 52277.42 88888.00 2010-03-02 18:03:42.904 061 18296.23 71.05 52277.43 88888.00 2010-03-02 18:03:43.404 061 18296.30 71.07 52277.48 88888.00 2010-03-02 18:03:43.904 061 18296.33 71.15 52277.49 88888.00 2010-03-02 18:03:44.404 061 18296.40 71.11 52277.54 88888.00 2010-03-02 18:03:44.904 061 18296.40 71.19 52277.54 88888.00 2010-03-02 18:03:45.404 061 18296.44 71.22 52277.61 88888.00 2010-03-02 18:03:45.904 061 18296.43 71.18 52277.60 88888.00 2010-03-02 18:03:46.404 061 18296.40 71.09 52277.51 88888.00 2010-03-02 18:03:46.904 061 18296.47 71.11 52277.53 88888.00 2010-03-02 18:03:47.404 061 18296.51 71.11 52277.44 88888.00 2010-03-02 18:03:47.904 061 18296.43 71.18 52277.46 88888.00 2010-03-02 18:03:48.404 061 18296.33 71.15 52277.47 88888.00 2010-03-02 18:03:48.904 061 18296.32 71.09 52277.37 88888.00 2010-03-02 18:03:49.404 061 18296.42 71.11 52277.41 88888.00 2010-03-02 18:03:49.904 061 18296.31 71.19 52277.53 88888.00 2010-03-02 18:03:50.404 061 18296.22 71.23 52277.59 88888.00 2010-03-02 18:03:50.904 061 18296.31 71.20 52277.36 88888.00 2010-03-02 18:03:51.404 061 18296.31 71.12 52277.23 88888.00 2010-03-02 18:03:51.904 061 18296.33 71.10 52277.37 88888.00 2010-03-02 18:03:52.404 061 18296.42 71.04 52277.51 88888.00 2010-03-02 18:03:52.904 061 18296.53 71.03 52277.56 88888.00 2010-03-02 18:03:53.404 061 18296.51 71.09 52277.58 88888.00 2010-03-02 18:03:53.904 061 18296.46 71.12 52277.48 88888.00 2010-03-02 18:03:54.404 061 18296.45 71.05 52277.59 88888.00 2010-03-02 18:03:54.904 061 18296.45 71.06 52277.69 88888.00 2010-03-02 18:03:55.404 061 18296.45 71.03 52277.76 88888.00 2010-03-02 18:03:55.904 061 18296.36 70.97 52277.83 88888.00 2010-03-02 18:03:56.404 061 18296.44 70.95 52277.83 88888.00 2010-03-02 18:03:56.904 061 18296.48 71.00 52277.77 88888.00 2010-03-02 18:03:57.404 061 18296.41 71.01 52277.78 88888.00 2010-03-02 18:03:57.904 061 18296.45 70.95 52277.78 88888.00 2010-03-02 18:03:58.404 061 18296.38 70.96 52277.75 88888.00 2010-03-02 18:03:58.904 061 18296.41 71.01 52277.71 88888.00 2010-03-02 18:03:59.404 061 18296.44 71.06 52277.62 88888.00 2010-03-02 18:03:59.904 061 18296.49 71.00 52277.52 88888.00 2010-03-02 18:04:00.404 061 18296.48 70.95 52277.47 88888.00 2010-03-02 18:04:00.904 061 18296.45 70.98 52277.44 88888.00 2010-03-02 18:04:01.404 061 18296.49 70.97 52277.51 88888.00 2010-03-02 18:04:01.904 061 18296.41 71.02 52277.62 88888.00 2010-03-02 18:04:02.404 061 18296.34 70.92 52277.58 88888.00 2010-03-02 18:04:02.904 061 18296.42 70.97 52277.58 88888.00 2010-03-02 18:04:03.404 061 18296.43 70.98 52277.53 88888.00 2010-03-02 18:04:03.904 061 18296.33 70.99 52277.49 88888.00 2010-03-02 18:04:04.404 061 18296.44 70.92 52277.50 88888.00 2010-03-02 18:04:04.904 061 18296.45 70.91 52277.36 88888.00 2010-03-02 18:04:05.404 061 18296.52 71.05 52277.29 88888.00 2010-03-02 18:04:05.904 061 18296.40 71.03 52277.27 88888.00 2010-03-02 18:04:06.404 061 18296.38 71.03 52277.43 88888.00 2010-03-02 18:04:06.904 061 18296.51 71.06 52277.63 88888.00 2010-03-02 18:04:07.404 061 18296.59 71.00 52277.71 88888.00 2010-03-02 18:04:07.904 061 18296.56 70.98 52277.77 88888.00 2010-03-02 18:04:08.404 061 18296.62 70.97 52277.75 88888.00 2010-03-02 18:04:08.904 061 18296.66 70.98 52277.81 88888.00 2010-03-02 18:04:09.404 061 18296.70 71.08 52277.71 88888.00 2010-03-02 18:04:09.904 061 18296.67 71.12 52277.72 88888.00 2010-03-02 18:04:10.404 061 18296.62 71.11 52277.69 88888.00 2010-03-02 18:04:10.904 061 18296.52 71.14 52277.50 88888.00 2010-03-02 18:04:11.404 061 18296.53 71.06 52277.59 88888.00 2010-03-02 18:04:11.904 061 18296.51 71.01 52277.72 88888.00 2010-03-02 18:04:12.404 061 18296.31 71.06 52277.82 88888.00 2010-03-02 18:04:12.904 061 18296.37 71.08 52277.79 88888.00 2010-03-02 18:04:13.404 061 18296.49 71.02 52277.69 88888.00 2010-03-02 18:04:13.904 061 18296.49 70.97 52277.61 88888.00 2010-03-02 18:04:14.404 061 18296.48 70.70 52277.55 88888.00 2010-03-02 18:04:14.904 061 18296.44 70.55 52277.59 88888.00 2010-03-02 18:04:15.404 061 18296.36 70.52 52277.66 88888.00 2010-03-02 18:04:15.904 061 18296.35 70.53 52277.60 88888.00 2010-03-02 18:04:16.404 061 18296.37 70.55 52277.52 88888.00 2010-03-02 18:04:16.904 061 18296.46 70.61 52277.44 88888.00 2010-03-02 18:04:17.404 061 18296.52 70.59 52277.44 88888.00 2010-03-02 18:04:17.904 061 18296.55 70.53 52277.55 88888.00 2010-03-02 18:04:18.404 061 18296.44 70.51 52277.52 88888.00 2010-03-02 18:04:18.904 061 18296.37 70.51 52277.62 88888.00 2010-03-02 18:04:19.404 061 18296.41 70.52 52277.72 88888.00 2010-03-02 18:04:19.904 061 18296.43 70.64 52277.76 88888.00 2010-03-02 18:04:20.404 061 18296.33 70.62 52277.69 88888.00 2010-03-02 18:04:20.904 061 18296.35 70.55 52277.54 88888.00 2010-03-02 18:04:21.404 061 18296.37 70.52 52277.50 88888.00 2010-03-02 18:04:21.904 061 18296.36 70.49 52277.62 88888.00 2010-03-02 18:04:22.404 061 18296.20 70.48 52277.56 88888.00 2010-03-02 18:04:22.904 061 18296.30 70.51 52277.43 88888.00 2010-03-02 18:04:23.404 061 18296.44 70.51 52277.42 88888.00 2010-03-02 18:04:23.904 061 18296.56 70.44 52277.65 88888.00 2010-03-02 18:04:24.404 061 18296.51 70.48 52277.85 88888.00 2010-03-02 18:04:24.904 061 18296.41 70.48 52277.72 88888.00 2010-03-02 18:04:25.404 061 18296.46 70.50 52277.56 88888.00 2010-03-02 18:04:25.904 061 18296.45 70.54 52277.44 88888.00 2010-03-02 18:04:26.404 061 18296.52 70.55 52277.51 88888.00 2010-03-02 18:04:26.904 061 18296.44 70.51 52277.60 88888.00 2010-03-02 18:04:27.404 061 18296.42 70.45 52277.58 88888.00 2010-03-02 18:04:27.904 061 18296.43 70.39 52277.52 88888.00 2010-03-02 18:04:28.404 061 18296.43 70.36 52277.47 88888.00 2010-03-02 18:04:28.904 061 18296.57 70.35 52277.53 88888.00 2010-03-02 18:04:29.404 061 18296.48 70.44 52277.47 88888.00 2010-03-02 18:04:29.904 061 18296.33 70.41 52277.41 88888.00 2010-03-02 18:04:30.404 061 18296.37 70.39 52277.36 88888.00 2010-03-02 18:04:30.904 061 18296.45 70.53 52277.42 88888.00 2010-03-02 18:04:31.404 061 18296.44 70.64 52277.47 88888.00 2010-03-02 18:04:31.904 061 18296.42 70.63 52277.36 88888.00 2010-03-02 18:04:32.404 061 18296.36 70.57 52277.39 88888.00 2010-03-02 18:04:32.904 061 18296.42 70.44 52277.49 88888.00 2010-03-02 18:04:33.404 061 18296.41 70.39 52277.47 88888.00 2010-03-02 18:04:33.904 061 18296.46 70.45 52277.43 88888.00 2010-03-02 18:04:34.404 061 18296.56 70.37 52277.44 88888.00 2010-03-02 18:04:34.904 061 18296.48 70.42 52277.29 88888.00 2010-03-02 18:04:35.404 061 18296.38 70.43 52277.31 88888.00 2010-03-02 18:04:35.904 061 18296.40 70.46 52277.28 88888.00 2010-03-02 18:04:36.404 061 18296.42 70.51 52277.31 88888.00 2010-03-02 18:04:36.904 061 18296.41 70.54 52277.40 88888.00 2010-03-02 18:04:37.404 061 18296.37 70.48 52277.37 88888.00 2010-03-02 18:04:37.904 061 18296.36 70.49 52277.25 88888.00 2010-03-02 18:04:38.404 061 18296.34 70.50 52277.29 88888.00 2010-03-02 18:04:38.904 061 18296.40 70.58 52277.40 88888.00 2010-03-02 18:04:39.404 061 18296.40 70.63 52277.28 88888.00 2010-03-02 18:04:39.904 061 18296.31 70.56 52277.31 88888.00 2010-03-02 18:04:40.404 061 18296.30 70.61 52277.19 88888.00 2010-03-02 18:04:40.904 061 18296.30 70.52 52277.23 88888.00 2010-03-02 18:04:41.404 061 18296.33 70.49 52277.34 88888.00 2010-03-02 18:04:41.904 061 18296.33 70.48 52277.59 88888.00 2010-03-02 18:04:42.404 061 18296.33 70.48 52277.63 88888.00 2010-03-02 18:04:42.904 061 18296.32 70.42 52277.59 88888.00 2010-03-02 18:04:43.404 061 18296.26 70.37 52277.52 88888.00 2010-03-02 18:04:43.904 061 18296.31 70.41 52277.44 88888.00 2010-03-02 18:04:44.404 061 18296.37 70.35 52277.52 88888.00 2010-03-02 18:04:44.904 061 18296.42 70.37 52277.49 88888.00 2010-03-02 18:04:45.404 061 18296.46 70.40 52277.55 88888.00 2010-03-02 18:04:45.904 061 18296.48 70.39 52277.65 88888.00 2010-03-02 18:04:46.404 061 18296.49 70.39 52277.55 88888.00 2010-03-02 18:04:46.904 061 18296.45 70.38 52277.49 88888.00 2010-03-02 18:04:47.404 061 18296.38 70.34 52277.58 88888.00 2010-03-02 18:04:47.904 061 18296.35 70.33 52277.70 88888.00 2010-03-02 18:04:48.404 061 18296.31 70.32 52277.75 88888.00 2010-03-02 18:04:48.904 061 18296.18 70.36 52277.79 88888.00 2010-03-02 18:04:49.404 061 18296.19 70.31 52277.73 88888.00 2010-03-02 18:04:49.904 061 18296.19 70.25 52277.67 88888.00 2010-03-02 18:04:50.404 061 18296.35 70.25 52277.81 88888.00 2010-03-02 18:04:50.904 061 18296.42 70.26 52277.79 88888.00 2010-03-02 18:04:51.404 061 18296.37 70.30 52277.73 88888.00 2010-03-02 18:04:51.904 061 18296.31 70.35 52277.60 88888.00 2010-03-02 18:04:52.404 061 18296.24 70.36 52277.66 88888.00 2010-03-02 18:04:52.904 061 18296.26 70.26 52277.55 88888.00 2010-03-02 18:04:53.404 061 18296.38 70.20 52277.47 88888.00 2010-03-02 18:04:53.904 061 18296.42 70.24 52277.69 88888.00 2010-03-02 18:04:54.404 061 18296.27 70.31 52277.75 88888.00 2010-03-02 18:04:54.904 061 18296.35 70.38 52277.74 88888.00 2010-03-02 18:04:55.404 061 18296.42 70.36 52277.64 88888.00 2010-03-02 18:04:55.904 061 18296.44 70.33 52277.62 88888.00 2010-03-02 18:04:56.404 061 18296.42 70.32 52277.63 88888.00 2010-03-02 18:04:56.904 061 18296.38 70.29 52277.56 88888.00 2010-03-02 18:04:57.404 061 18296.46 70.30 52277.64 88888.00 2010-03-02 18:04:57.904 061 18296.56 70.37 52277.74 88888.00 2010-03-02 18:04:58.404 061 18296.56 70.43 52277.79 88888.00 2010-03-02 18:04:58.904 061 18296.51 70.44 52277.76 88888.00 2010-03-02 18:04:59.404 061 18296.40 70.39 52277.71 88888.00 2010-03-02 18:04:59.904 061 18296.41 70.41 52277.44 88888.00 2010-03-02 18:05:00.404 061 18296.46 70.41 52277.21 88888.00 2010-03-02 18:05:00.904 061 18296.45 70.43 52277.32 88888.00 2010-03-02 18:05:01.404 061 18296.41 70.40 52277.63 88888.00 2010-03-02 18:05:01.904 061 18296.35 70.33 52277.71 88888.00 2010-03-02 18:05:02.404 061 18296.44 70.36 52277.71 88888.00 2010-03-02 18:05:02.904 061 18296.49 70.35 52277.66 88888.00 2010-03-02 18:05:03.404 061 18296.43 70.35 52277.72 88888.00 2010-03-02 18:05:03.904 061 18296.36 70.38 52277.74 88888.00 2010-03-02 18:05:04.404 061 18296.42 70.39 52277.74 88888.00 2010-03-02 18:05:04.904 061 18296.46 70.34 52277.79 88888.00 2010-03-02 18:05:05.404 061 18296.36 70.35 52277.79 88888.00 2010-03-02 18:05:05.904 061 18296.34 70.39 52277.77 88888.00 2010-03-02 18:05:06.404 061 18296.30 70.36 52277.84 88888.00 2010-03-02 18:05:06.904 061 18296.33 70.45 52277.77 88888.00 2010-03-02 18:05:07.404 061 18296.41 70.44 52277.69 88888.00 2010-03-02 18:05:07.904 061 18296.41 70.37 52277.69 88888.00 2010-03-02 18:05:08.404 061 18296.40 70.34 52277.75 88888.00 2010-03-02 18:05:08.904 061 18296.38 70.34 52277.67 88888.00 2010-03-02 18:05:09.404 061 18296.38 70.32 52277.73 88888.00 2010-03-02 18:05:09.904 061 18296.33 70.36 52277.74 88888.00 2010-03-02 18:05:10.404 061 18296.29 70.35 52277.67 88888.00 2010-03-02 18:05:10.904 061 18296.34 70.36 52277.67 88888.00 2010-03-02 18:05:11.404 061 18296.31 70.42 52277.77 88888.00 2010-03-02 18:05:11.904 061 18296.34 70.41 52277.75 88888.00 2010-03-02 18:05:12.404 061 18296.34 70.34 52277.72 88888.00 2010-03-02 18:05:12.904 061 18296.32 70.33 52277.74 88888.00 2010-03-02 18:05:13.404 061 18296.35 70.41 52277.76 88888.00 2010-03-02 18:05:13.904 061 18296.33 70.37 52277.74 88888.00 2010-03-02 18:05:14.404 061 18296.36 70.34 52277.74 88888.00 2010-03-02 18:05:14.904 061 18296.43 70.35 52277.78 88888.00 2010-03-02 18:05:15.404 061 18296.36 70.37 52277.79 88888.00 2010-03-02 18:05:15.904 061 18296.47 70.43 52277.76 88888.00 2010-03-02 18:05:16.404 061 18296.43 70.51 52277.79 88888.00 2010-03-02 18:05:16.904 061 18296.49 70.51 52277.90 88888.00 2010-03-02 18:05:17.404 061 18296.43 70.53 52277.89 88888.00 2010-03-02 18:05:17.904 061 18296.41 70.50 52277.97 88888.00 2010-03-02 18:05:18.404 061 18296.49 70.43 52277.94 88888.00 2010-03-02 18:05:18.904 061 18296.54 70.37 52277.88 88888.00 2010-03-02 18:05:19.404 061 18296.46 70.37 52277.75 88888.00 2010-03-02 18:05:19.904 061 18296.44 70.37 52277.78 88888.00 2010-03-02 18:05:20.404 061 18296.51 70.48 52277.81 88888.00 2010-03-02 18:05:20.904 061 18296.47 70.46 52277.79 88888.00 2010-03-02 18:05:21.404 061 18296.41 70.47 52277.76 88888.00 2010-03-02 18:05:21.904 061 18296.42 70.53 52277.78 88888.00 2010-03-02 18:05:22.404 061 18296.40 70.47 52277.89 88888.00 2010-03-02 18:05:22.904 061 18296.41 70.49 52277.98 88888.00 2010-03-02 18:05:23.404 061 18296.33 70.51 52277.88 88888.00 2010-03-02 18:05:23.904 061 18296.36 70.51 52277.90 88888.00 2010-03-02 18:05:24.404 061 18296.36 70.52 52277.85 88888.00 2010-03-02 18:05:24.904 061 18296.23 70.50 52277.86 88888.00 2010-03-02 18:05:25.404 061 18296.29 70.49 52277.67 88888.00 2010-03-02 18:05:25.904 061 18296.30 70.46 52277.56 88888.00 2010-03-02 18:05:26.404 061 18296.33 70.48 52277.62 88888.00 2010-03-02 18:05:26.904 061 18296.29 70.49 52277.75 88888.00 2010-03-02 18:05:27.404 061 18296.33 70.53 52277.73 88888.00 2010-03-02 18:05:27.904 061 18296.46 70.54 52277.72 88888.00 2010-03-02 18:05:28.404 061 18296.45 70.48 52277.78 88888.00 2010-03-02 18:05:28.904 061 18296.47 70.51 52277.75 88888.00 2010-03-02 18:05:29.404 061 18296.37 70.52 52277.78 88888.00 2010-03-02 18:05:29.904 061 18296.32 70.46 52277.76 88888.00 2010-03-02 18:05:30.404 061 18296.49 70.48 52277.74 88888.00 2010-03-02 18:05:30.904 061 18296.55 70.46 52277.75 88888.00 2010-03-02 18:05:31.404 061 18296.48 70.50 52277.73 88888.00 2010-03-02 18:05:31.904 061 18296.51 70.52 52277.70 88888.00 2010-03-02 18:05:32.404 061 18296.60 70.53 52277.71 88888.00 2010-03-02 18:05:32.904 061 18296.55 70.55 52277.70 88888.00 2010-03-02 18:05:33.404 061 18296.55 70.54 52277.79 88888.00 2010-03-02 18:05:33.904 061 18296.48 70.49 52277.76 88888.00 2010-03-02 18:05:34.404 061 18296.56 70.44 52277.55 88888.00 2010-03-02 18:05:34.904 061 18296.49 70.44 52277.69 88888.00 2010-03-02 18:05:35.404 061 18296.56 70.46 52277.74 88888.00 2010-03-02 18:05:35.904 061 18296.55 70.49 52277.67 88888.00 2010-03-02 18:05:36.404 061 18296.57 70.40 52277.60 88888.00 2010-03-02 18:05:36.904 061 18296.55 70.35 52277.74 88888.00 2010-03-02 18:05:37.404 061 18296.58 70.39 52277.65 88888.00 2010-03-02 18:05:37.904 061 18296.60 70.43 52277.71 88888.00 2010-03-02 18:05:38.404 061 18296.58 70.45 52277.65 88888.00 2010-03-02 18:05:38.904 061 18296.57 70.44 52277.62 88888.00 2010-03-02 18:05:39.404 061 18296.59 70.41 52277.71 88888.00 2010-03-02 18:05:39.904 061 18296.51 70.40 52277.77 88888.00 2010-03-02 18:05:40.404 061 18296.56 70.42 52277.64 88888.00 2010-03-02 18:05:40.904 061 18296.65 70.43 52277.65 88888.00 2010-03-02 18:05:41.404 061 18296.67 70.48 52277.71 88888.00 2010-03-02 18:05:41.904 061 18296.57 70.55 52277.88 88888.00 2010-03-02 18:05:42.404 061 18296.48 70.56 52277.88 88888.00 2010-03-02 18:05:42.904 061 18296.56 70.50 52277.77 88888.00 2010-03-02 18:05:43.404 061 18296.54 70.50 52277.60 88888.00 2010-03-02 18:05:43.904 061 18296.59 70.45 52277.56 88888.00 2010-03-02 18:05:44.404 061 18296.70 70.43 52277.58 88888.00 2010-03-02 18:05:44.904 061 18296.78 70.40 52277.66 88888.00 2010-03-02 18:05:45.404 061 18296.73 70.38 52277.46 88888.00 2010-03-02 18:05:45.904 061 18296.68 70.33 52277.44 88888.00 2010-03-02 18:05:46.404 061 18296.63 70.37 52277.65 88888.00 2010-03-02 18:05:46.904 061 18296.59 70.42 52277.74 88888.00 2010-03-02 18:05:47.404 061 18296.63 70.46 52277.74 88888.00 2010-03-02 18:05:47.904 061 18296.60 70.38 52277.63 88888.00 2010-03-02 18:05:48.404 061 18296.58 70.31 52277.71 88888.00 2010-03-02 18:05:48.904 061 18296.73 70.28 52277.62 88888.00 2010-03-02 18:05:49.404 061 18296.69 70.31 52277.54 88888.00 2010-03-02 18:05:49.904 061 18296.76 70.36 52277.51 88888.00 2010-03-02 18:05:50.404 061 18296.78 70.30 52277.60 88888.00 2010-03-02 18:05:50.904 061 18296.73 70.30 52277.62 88888.00 2010-03-02 18:05:51.404 061 18296.72 70.36 52277.69 88888.00 2010-03-02 18:05:51.904 061 18296.70 70.43 52277.64 88888.00 2010-03-02 18:05:52.404 061 18296.75 70.40 52277.51 88888.00 2010-03-02 18:05:52.904 061 18296.69 70.28 52277.47 88888.00 2010-03-02 18:05:53.404 061 18296.64 70.31 52277.43 88888.00 2010-03-02 18:05:53.904 061 18296.63 70.33 52277.51 88888.00 2010-03-02 18:05:54.404 061 18296.70 70.31 52277.53 88888.00 2010-03-02 18:05:54.904 061 18296.77 70.32 52277.53 88888.00 2010-03-02 18:05:55.404 061 18296.76 70.22 52277.62 88888.00 2010-03-02 18:05:55.904 061 18296.68 70.20 52277.60 88888.00 2010-03-02 18:05:56.404 061 18296.72 70.29 52277.55 88888.00 2010-03-02 18:05:56.904 061 18296.74 70.30 52277.49 88888.00 2010-03-02 18:05:57.404 061 18296.65 70.24 52277.50 88888.00 2010-03-02 18:05:57.904 061 18296.59 70.29 52277.43 88888.00 2010-03-02 18:05:58.404 061 18296.69 70.30 52277.62 88888.00 2010-03-02 18:05:58.904 061 18296.74 70.29 52277.72 88888.00 2010-03-02 18:05:59.404 061 18296.67 70.32 52277.64 88888.00 2010-03-02 18:05:59.904 061 18296.74 70.32 52277.53 88888.00 2010-03-02 18:06:00.404 061 18296.68 70.34 52277.42 88888.00 2010-03-02 18:06:00.904 061 18296.65 70.36 52277.53 88888.00 2010-03-02 18:06:01.404 061 18296.74 70.23 52277.63 88888.00 2010-03-02 18:06:01.904 061 18296.78 70.23 52277.71 88888.00 2010-03-02 18:06:02.404 061 18296.86 70.24 52277.69 88888.00 2010-03-02 18:06:02.904 061 18296.85 70.22 52277.61 88888.00 2010-03-02 18:06:03.404 061 18296.84 70.23 52277.62 88888.00 2010-03-02 18:06:03.904 061 18296.81 70.22 52277.74 88888.00 2010-03-02 18:06:04.404 061 18296.91 70.22 52277.77 88888.00 2010-03-02 18:06:04.904 061 18296.87 70.22 52277.64 88888.00 2010-03-02 18:06:05.404 061 18296.78 70.23 52277.62 88888.00 2010-03-02 18:06:05.904 061 18296.75 70.17 52277.65 88888.00 2010-03-02 18:06:06.404 061 18296.74 70.16 52277.51 88888.00 2010-03-02 18:06:06.904 061 18296.70 70.18 52277.43 88888.00 2010-03-02 18:06:07.404 061 18296.68 70.21 52277.48 88888.00 2010-03-02 18:06:07.904 061 18296.75 70.22 52277.55 88888.00 2010-03-02 18:06:08.404 061 18296.77 70.33 52277.58 88888.00 2010-03-02 18:06:08.904 061 18296.73 70.32 52277.71 88888.00 2010-03-02 18:06:09.404 061 18296.67 70.28 52277.74 88888.00 2010-03-02 18:06:09.904 061 18296.72 70.21 52277.63 88888.00 2010-03-02 18:06:10.404 061 18296.79 70.20 52277.61 88888.00 2010-03-02 18:06:10.904 061 18296.84 70.28 52277.65 88888.00 2010-03-02 18:06:11.404 061 18296.77 70.29 52277.62 88888.00 2010-03-02 18:06:11.904 061 18296.74 70.29 52277.64 88888.00 2010-03-02 18:06:12.401 061 18296.81 70.36 52277.77 88888.00 2010-03-02 18:06:12.901 061 18296.76 70.30 52277.86 88888.00 2010-03-02 18:06:13.401 061 18296.69 70.26 52277.88 88888.00 2010-03-02 18:06:13.901 061 18296.70 70.34 52277.75 88888.00 2010-03-02 18:06:14.401 061 18296.72 70.28 52277.79 88888.00 2010-03-02 18:06:14.901 061 18296.74 70.26 52277.89 88888.00 2010-03-02 18:06:15.401 061 18296.76 70.21 52277.83 88888.00 2010-03-02 18:06:15.901 061 18296.78 70.24 52277.72 88888.00 2010-03-02 18:06:16.401 061 18296.77 70.31 52277.59 88888.00 2010-03-02 18:06:16.901 061 18296.70 70.36 52277.59 88888.00 2010-03-02 18:06:17.401 061 18296.68 70.31 52277.76 88888.00 2010-03-02 18:06:17.901 061 18296.64 70.38 52277.72 88888.00 2010-03-02 18:06:18.401 061 18296.65 70.33 52277.78 88888.00 2010-03-02 18:06:18.901 061 18296.65 70.33 52277.83 88888.00 2010-03-02 18:06:19.401 061 18296.67 70.30 52277.72 88888.00 2010-03-02 18:06:19.901 061 18296.70 70.19 52277.74 88888.00 2010-03-02 18:06:20.401 061 18296.68 70.23 52277.82 88888.00 2010-03-02 18:06:20.901 061 18296.68 70.30 52277.90 88888.00 2010-03-02 18:06:21.401 061 18296.72 70.37 52277.96 88888.00 2010-03-02 18:06:21.901 061 18296.77 70.24 52277.89 88888.00 2010-03-02 18:06:22.401 061 18296.85 70.14 52277.67 88888.00 2010-03-02 18:06:22.901 061 18296.72 70.11 52277.59 88888.00 2010-03-02 18:06:23.401 061 18296.64 70.11 52277.62 88888.00 2010-03-02 18:06:23.901 061 18296.59 70.10 52277.84 88888.00 2010-03-02 18:06:24.401 061 18296.63 70.05 52277.92 88888.00 2010-03-02 18:06:24.901 061 18296.63 70.04 52278.05 88888.00 2010-03-02 18:06:25.401 061 18296.59 70.02 52278.16 88888.00 2010-03-02 18:06:25.901 061 18296.52 70.05 52278.05 88888.00 2010-03-02 18:06:26.401 061 18296.56 70.04 52277.97 88888.00 2010-03-02 18:06:26.901 061 18296.55 70.05 52277.93 88888.00 2010-03-02 18:06:27.401 061 18296.52 70.01 52277.83 88888.00 2010-03-02 18:06:27.901 061 18296.55 70.02 52277.73 88888.00 2010-03-02 18:06:28.401 061 18296.54 70.12 52277.76 88888.00 2010-03-02 18:06:28.901 061 18296.49 70.15 52277.77 88888.00 2010-03-02 18:06:29.401 061 18296.47 70.14 52277.82 88888.00 2010-03-02 18:06:29.901 061 18296.38 70.07 52277.84 88888.00 2010-03-02 18:06:30.401 061 18296.62 70.08 52277.73 88888.00 2010-03-02 18:06:30.901 061 18296.58 70.11 52277.85 88888.00 2010-03-02 18:06:31.401 061 18296.58 70.13 52277.86 88888.00 2010-03-02 18:06:31.901 061 18296.59 70.16 52277.84 88888.00 2010-03-02 18:06:32.401 061 18296.64 70.13 52277.83 88888.00 2010-03-02 18:06:32.901 061 18296.72 70.15 52277.94 88888.00 2010-03-02 18:06:33.401 061 18296.57 70.12 52277.92 88888.00 2010-03-02 18:06:33.901 061 18296.54 70.02 52277.74 88888.00 2010-03-02 18:06:34.401 061 18296.65 70.05 52277.72 88888.00 2010-03-02 18:06:34.901 061 18296.67 70.06 52277.77 88888.00 2010-03-02 18:06:35.401 061 18296.60 70.12 52277.77 88888.00 2010-03-02 18:06:35.901 061 18296.58 70.10 52277.72 88888.00 2010-03-02 18:06:36.401 061 18296.55 70.18 52277.61 88888.00 2010-03-02 18:06:36.901 061 18296.51 70.23 52277.56 88888.00 2010-03-02 18:06:37.401 061 18296.57 70.24 52277.74 88888.00 2010-03-02 18:06:37.901 061 18296.52 70.21 52277.75 88888.00 2010-03-02 18:06:38.401 061 18296.56 70.22 52277.61 88888.00 2010-03-02 18:06:38.901 061 18296.57 70.20 52277.64 88888.00 2010-03-02 18:06:39.401 061 18296.48 70.20 52277.67 88888.00 2010-03-02 18:06:39.901 061 18296.59 70.15 52277.65 88888.00 2010-03-02 18:06:40.401 061 18296.58 70.17 52277.67 88888.00 2010-03-02 18:06:40.901 061 18296.63 70.16 52277.75 88888.00 2010-03-02 18:06:41.401 061 18296.67 70.13 52277.74 88888.00 2010-03-02 18:06:41.901 061 18296.69 70.21 52277.67 88888.00 2010-03-02 18:06:42.401 061 18296.79 70.31 52277.70 88888.00 2010-03-02 18:06:42.901 061 18296.70 70.30 52277.66 88888.00 2010-03-02 18:06:43.401 061 18296.62 70.34 52277.67 88888.00 2010-03-02 18:06:43.901 061 18296.53 70.37 52277.78 88888.00 2010-03-02 18:06:44.401 061 18296.56 70.32 52277.81 88888.00 2010-03-02 18:06:44.901 061 18296.67 70.22 52277.78 88888.00 2010-03-02 18:06:45.401 061 18296.65 70.20 52277.82 88888.00 2010-03-02 18:06:45.901 061 18296.60 70.20 52277.82 88888.00 2010-03-02 18:06:46.401 061 18296.66 70.13 52277.78 88888.00 2010-03-02 18:06:46.901 061 18296.59 70.16 52277.62 88888.00 2010-03-02 18:06:47.401 061 18296.59 70.18 52277.43 88888.00 2010-03-02 18:06:47.901 061 18296.45 70.14 52277.50 88888.00 2010-03-02 18:06:48.401 061 18296.42 70.23 52277.61 88888.00 2010-03-02 18:06:48.901 061 18296.47 70.18 52277.75 88888.00 2010-03-02 18:06:49.401 061 18296.49 70.19 52277.79 88888.00 2010-03-02 18:06:49.901 061 18296.54 70.15 52277.86 88888.00 2010-03-02 18:06:50.401 061 18296.51 70.11 52278.06 88888.00 2010-03-02 18:06:50.901 061 18296.52 70.13 52277.97 88888.00 2010-03-02 18:06:51.401 061 18296.53 70.09 52277.92 88888.00 2010-03-02 18:06:51.901 061 18296.47 70.10 52277.89 88888.00 2010-03-02 18:06:52.401 061 18296.48 70.17 52277.95 88888.00 2010-03-02 18:06:52.901 061 18296.49 70.11 52277.88 88888.00 2010-03-02 18:06:53.401 061 18296.56 70.06 52277.81 88888.00 2010-03-02 18:06:53.901 061 18296.58 70.04 52277.84 88888.00 2010-03-02 18:06:54.401 061 18296.53 70.09 52277.93 88888.00 2010-03-02 18:06:54.901 061 18296.54 70.04 52277.92 88888.00 2010-03-02 18:06:55.401 061 18296.53 70.19 52277.83 88888.00 2010-03-02 18:06:55.901 061 18296.51 70.26 52277.82 88888.00 2010-03-02 18:06:56.401 061 18296.49 70.24 52277.84 88888.00 2010-03-02 18:06:56.901 061 18296.36 70.31 52277.79 88888.00 2010-03-02 18:06:57.401 061 18296.49 70.29 52277.79 88888.00 2010-03-02 18:06:57.901 061 18296.38 70.26 52277.93 88888.00 2010-03-02 18:06:58.401 061 18296.32 70.28 52277.94 88888.00 2010-03-02 18:06:58.901 061 18296.34 70.37 52277.88 88888.00 2010-03-02 18:06:59.401 061 18296.45 70.38 52277.86 88888.00 2010-03-02 18:06:59.901 061 18296.45 70.36 52277.89 88888.00 2010-03-02 18:07:00.401 061 18296.42 70.32 52277.85 88888.00 2010-03-02 18:07:00.901 061 18296.57 70.25 52277.74 88888.00 2010-03-02 18:07:01.401 061 18296.53 70.33 52277.79 88888.00 2010-03-02 18:07:01.901 061 18296.54 70.37 52277.92 88888.00 2010-03-02 18:07:02.401 061 18296.49 70.37 52277.88 88888.00 2010-03-02 18:07:02.901 061 18296.42 70.33 52277.94 88888.00 2010-03-02 18:07:03.401 061 18296.29 70.39 52277.85 88888.00 2010-03-02 18:07:03.901 061 18296.23 70.36 52277.90 88888.00 2010-03-02 18:07:04.401 061 18296.23 70.28 52277.88 88888.00 2010-03-02 18:07:04.901 061 18296.19 70.13 52278.04 88888.00 2010-03-02 18:07:05.401 061 18296.20 70.22 52278.07 88888.00 2010-03-02 18:07:05.901 061 18296.33 70.32 52277.89 88888.00 2010-03-02 18:07:06.401 061 18296.27 70.33 52277.81 88888.00 2010-03-02 18:07:06.901 061 18296.37 70.35 52277.71 88888.00 2010-03-02 18:07:07.401 061 18296.40 70.38 52277.77 88888.00 2010-03-02 18:07:07.901 061 18296.27 70.42 52277.69 88888.00 2010-03-02 18:07:08.401 061 18296.31 70.44 52277.73 88888.00 2010-03-02 18:07:08.901 061 18296.43 70.42 52277.73 88888.00 2010-03-02 18:07:09.401 061 18296.38 70.42 52277.75 88888.00 2010-03-02 18:07:09.901 061 18296.33 70.37 52277.85 88888.00 2010-03-02 18:07:10.401 061 18296.41 70.36 52277.88 88888.00 2010-03-02 18:07:10.901 061 18296.41 70.42 52277.85 88888.00 2010-03-02 18:07:11.401 061 18296.37 70.36 52277.79 88888.00 2010-03-02 18:07:11.901 061 18296.40 70.37 52277.67 88888.00 2010-03-02 18:07:12.401 061 18296.18 70.34 52277.74 88888.00 2010-03-02 18:07:12.901 061 18295.92 70.32 52277.67 88888.00 2010-03-02 18:07:13.401 061 18296.16 70.35 52277.69 88888.00 2010-03-02 18:07:13.901 061 18296.23 70.32 52277.70 88888.00 2010-03-02 18:07:14.401 061 18296.19 70.22 52277.88 88888.00 2010-03-02 18:07:14.901 061 18296.20 70.22 52277.93 88888.00 2010-03-02 18:07:15.401 061 18296.26 70.24 52277.86 88888.00 2010-03-02 18:07:15.901 061 18296.30 70.29 52277.89 88888.00 2010-03-02 18:07:16.401 061 18296.22 70.25 52277.85 88888.00 2010-03-02 18:07:16.901 061 18296.14 70.23 52277.71 88888.00 2010-03-02 18:07:17.401 061 18296.15 70.29 52277.67 88888.00 2010-03-02 18:07:17.901 061 18296.34 70.38 52277.70 88888.00 2010-03-02 18:07:18.401 061 18296.41 70.37 52277.75 88888.00 2010-03-02 18:07:18.901 061 18296.36 70.36 52277.67 88888.00 2010-03-02 18:07:19.401 061 18296.33 70.35 52277.64 88888.00 2010-03-02 18:07:19.901 061 18296.30 70.36 52277.53 88888.00 2010-03-02 18:07:20.401 061 18296.30 70.29 52277.41 88888.00 2010-03-02 18:07:20.901 061 18296.23 70.31 52277.44 88888.00 2010-03-02 18:07:21.401 061 18296.10 70.37 52277.59 88888.00 2010-03-02 18:07:21.901 061 18296.21 70.37 52277.65 88888.00 2010-03-02 18:07:22.401 061 18296.30 70.29 52277.53 88888.00 2010-03-02 18:07:22.901 061 18296.34 70.29 52277.44 88888.00 2010-03-02 18:07:23.401 061 18296.38 70.36 52277.61 88888.00 2010-03-02 18:07:23.901 061 18296.32 70.39 52277.61 88888.00 2010-03-02 18:07:24.401 061 18296.35 70.35 52277.61 88888.00 2010-03-02 18:07:24.901 061 18296.33 70.30 52277.65 88888.00 2010-03-02 18:07:25.401 061 18296.42 70.26 52277.70 88888.00 2010-03-02 18:07:25.901 061 18296.32 70.20 52277.72 88888.00 2010-03-02 18:07:26.401 061 18296.30 70.33 52277.74 88888.00 2010-03-02 18:07:26.901 061 18296.29 70.36 52277.61 88888.00 2010-03-02 18:07:27.401 061 18296.19 70.28 52277.62 88888.00 2010-03-02 18:07:27.901 061 18296.20 70.23 52277.65 88888.00 2010-03-02 18:07:28.401 061 18296.27 70.21 52277.79 88888.00 2010-03-02 18:07:28.901 061 18296.32 70.24 52277.81 88888.00 2010-03-02 18:07:29.401 061 18296.34 70.30 52277.71 88888.00 2010-03-02 18:07:29.901 061 18296.38 70.36 52277.75 88888.00 2010-03-02 18:07:30.401 061 18296.34 70.38 52277.73 88888.00 2010-03-02 18:07:30.901 061 18296.36 70.37 52277.66 88888.00 2010-03-02 18:07:31.401 061 18296.38 70.44 52277.73 88888.00 2010-03-02 18:07:31.901 061 18296.25 70.30 52277.74 88888.00 2010-03-02 18:07:32.401 061 18296.23 70.19 52277.69 88888.00 2010-03-02 18:07:32.901 061 18296.26 70.15 52277.88 88888.00 2010-03-02 18:07:33.401 061 18296.22 70.11 52277.94 88888.00 2010-03-02 18:07:33.901 061 18296.23 70.07 52277.79 88888.00 2010-03-02 18:07:34.401 061 18296.30 70.07 52277.73 88888.00 2010-03-02 18:07:34.901 061 18296.32 70.15 52277.64 88888.00 2010-03-02 18:07:35.401 061 18296.33 70.24 52277.54 88888.00 2010-03-02 18:07:35.901 061 18296.45 70.29 52277.65 88888.00 2010-03-02 18:07:36.401 061 18296.37 70.32 52277.79 88888.00 2010-03-02 18:07:36.901 061 18296.30 70.31 52277.85 88888.00 2010-03-02 18:07:37.401 061 18296.30 70.25 52277.90 88888.00 2010-03-02 18:07:37.901 061 18296.30 70.28 52277.88 88888.00 2010-03-02 18:07:38.401 061 18296.34 70.24 52277.96 88888.00 2010-03-02 18:07:38.901 061 18296.35 70.19 52277.93 88888.00 2010-03-02 18:07:39.401 061 18296.35 70.23 52277.75 88888.00 2010-03-02 18:07:39.901 061 18296.31 70.29 52277.71 88888.00 2010-03-02 18:07:40.401 061 18296.24 70.32 52277.64 88888.00 2010-03-02 18:07:40.901 061 18296.31 70.29 52277.73 88888.00 2010-03-02 18:07:41.401 061 18296.36 70.32 52277.78 88888.00 2010-03-02 18:07:41.901 061 18296.36 70.30 52277.69 88888.00 2010-03-02 18:07:42.401 061 18296.40 70.41 52277.66 88888.00 2010-03-02 18:07:42.901 061 18296.40 70.45 52277.63 88888.00 2010-03-02 18:07:43.401 061 18296.40 70.47 52277.65 88888.00 2010-03-02 18:07:43.901 061 18296.43 70.46 52277.74 88888.00 2010-03-02 18:07:44.401 061 18296.40 70.43 52277.77 88888.00 2010-03-02 18:07:44.901 061 18296.42 70.41 52277.89 88888.00 2010-03-02 18:07:45.401 061 18296.36 70.46 52277.93 88888.00 2010-03-02 18:07:45.901 061 18296.44 70.45 52277.74 88888.00 2010-03-02 18:07:46.401 061 18296.45 70.35 52277.63 88888.00 2010-03-02 18:07:46.901 061 18296.31 70.36 52277.52 88888.00 2010-03-02 18:07:47.401 061 18296.32 70.34 52277.64 88888.00 2010-03-02 18:07:47.901 061 18296.26 70.31 52277.62 88888.00 2010-03-02 18:07:48.401 061 18296.23 70.41 52277.56 88888.00 2010-03-02 18:07:48.901 061 18296.34 70.44 52277.53 88888.00 2010-03-02 18:07:49.401 061 18296.41 70.47 52277.61 88888.00 2010-03-02 18:07:49.901 061 18296.40 70.52 52277.76 88888.00 2010-03-02 18:07:50.401 061 18296.34 70.41 52277.74 88888.00 2010-03-02 18:07:50.901 061 18296.29 70.40 52277.71 88888.00 2010-03-02 18:07:51.401 061 18296.34 70.33 52277.67 88888.00 2010-03-02 18:07:51.901 061 18296.42 70.38 52277.65 88888.00 2010-03-02 18:07:52.401 061 18296.45 70.42 52277.70 88888.00 2010-03-02 18:07:52.901 061 18296.46 70.43 52277.66 88888.00 2010-03-02 18:07:53.401 061 18296.45 70.47 52277.62 88888.00 2010-03-02 18:07:53.901 061 18296.33 70.37 52277.62 88888.00 2010-03-02 18:07:54.401 061 18296.34 70.31 52277.66 88888.00 2010-03-02 18:07:54.901 061 18296.43 70.34 52277.66 88888.00 2010-03-02 18:07:55.401 061 18296.37 70.35 52277.71 88888.00 2010-03-02 18:07:55.901 061 18296.35 70.32 52277.79 88888.00 2010-03-02 18:07:56.401 061 18296.37 70.29 52277.86 88888.00 2010-03-02 18:07:56.901 061 18296.46 70.24 52277.81 88888.00 2010-03-02 18:07:57.401 061 18296.35 70.21 52277.85 88888.00 2010-03-02 18:07:57.901 061 18296.32 70.18 52277.84 88888.00 2010-03-02 18:07:58.401 061 18296.41 70.22 52277.84 88888.00 2010-03-02 18:07:58.901 061 18296.46 70.29 52277.79 88888.00 2010-03-02 18:07:59.401 061 18296.42 70.24 52277.78 88888.00 2010-03-02 18:07:59.901 061 18296.41 70.22 52277.74 88888.00 2010-03-02 18:08:00.401 061 18296.53 70.28 52277.64 88888.00 2010-03-02 18:08:00.901 061 18296.48 70.23 52277.53 88888.00 2010-03-02 18:08:01.401 061 18296.47 70.28 52277.50 88888.00 2010-03-02 18:08:01.901 061 18296.38 70.31 52277.47 88888.00 2010-03-02 18:08:02.401 061 18296.35 70.28 52277.26 88888.00 2010-03-02 18:08:02.901 061 18296.44 70.21 52277.43 88888.00 2010-03-02 18:08:03.401 061 18296.51 70.19 52277.61 88888.00 2010-03-02 18:08:03.901 061 18296.51 70.19 52277.60 88888.00 2010-03-02 18:08:04.401 061 18296.41 70.29 52277.59 88888.00 2010-03-02 18:08:04.901 061 18296.31 70.28 52277.46 88888.00 2010-03-02 18:08:05.401 061 18296.33 70.29 52277.48 88888.00 2010-03-02 18:08:05.901 061 18296.30 70.28 52277.56 88888.00 2010-03-02 18:08:06.401 061 18296.37 70.19 52277.46 88888.00 2010-03-02 18:08:06.901 061 18296.44 70.21 52277.51 88888.00 2010-03-02 18:08:07.401 061 18296.51 70.20 52277.64 88888.00 2010-03-02 18:08:07.901 061 18296.51 70.09 52277.70 88888.00 2010-03-02 18:08:08.401 061 18296.56 70.10 52277.64 88888.00 2010-03-02 18:08:08.901 061 18296.66 70.13 52277.63 88888.00 2010-03-02 18:08:09.401 061 18296.47 70.08 52277.64 88888.00 2010-03-02 18:08:09.901 061 18296.49 70.17 52277.61 88888.00 2010-03-02 18:08:10.401 061 18296.46 70.23 52277.71 88888.00 2010-03-02 18:08:10.901 061 18296.46 70.20 52277.71 88888.00 2010-03-02 18:08:11.401 061 18296.45 70.18 52277.71 88888.00 2010-03-02 18:08:11.901 061 18296.54 70.17 52277.74 88888.00 2010-03-02 18:08:12.401 061 18296.60 70.11 52277.79 88888.00 2010-03-02 18:08:12.901 061 18296.52 70.10 52277.66 88888.00 2010-03-02 18:08:13.401 061 18296.51 70.16 52277.59 88888.00 2010-03-02 18:08:13.901 061 18296.55 70.24 52277.69 88888.00 2010-03-02 18:08:14.401 061 18296.60 70.21 52277.72 88888.00 2010-03-02 18:08:14.901 061 18296.65 70.26 52277.71 88888.00 2010-03-02 18:08:15.401 061 18296.58 70.23 52277.84 88888.00 2010-03-02 18:08:15.901 061 18296.57 70.25 52277.77 88888.00 2010-03-02 18:08:16.401 061 18296.37 70.18 52277.79 88888.00 2010-03-02 18:08:16.901 061 18296.46 70.17 52277.76 88888.00 2010-03-02 18:08:17.401 061 18296.58 70.15 52277.82 88888.00 2010-03-02 18:08:17.901 061 18296.63 70.11 52277.90 88888.00 2010-03-02 18:08:18.401 061 18296.55 70.17 52277.97 88888.00 2010-03-02 18:08:18.901 061 18296.57 70.20 52277.92 88888.00 2010-03-02 18:08:19.401 061 18296.40 70.17 52277.65 88888.00 2010-03-02 18:08:19.901 061 18296.33 70.17 52277.65 88888.00 2010-03-02 18:08:20.401 061 18296.37 70.21 52277.69 88888.00 2010-03-02 18:08:20.901 061 18296.45 70.24 52277.62 88888.00 2010-03-02 18:08:21.401 061 18296.53 70.20 52277.74 88888.00 2010-03-02 18:08:21.901 061 18296.52 70.19 52277.87 88888.00 2010-03-02 18:08:22.401 061 18296.41 70.25 52277.75 88888.00 2010-03-02 18:08:22.901 061 18296.54 70.22 52277.73 88888.00 2010-03-02 18:08:23.401 061 18296.63 70.13 52277.79 88888.00 2010-03-02 18:08:23.901 061 18296.59 70.08 52277.88 88888.00 2010-03-02 18:08:24.401 061 18296.65 70.05 52277.86 88888.00 2010-03-02 18:08:24.901 061 18296.74 70.18 52277.78 88888.00 2010-03-02 18:08:25.401 061 18296.64 70.31 52277.81 88888.00 2010-03-02 18:08:25.901 061 18296.59 70.39 52277.75 88888.00 2010-03-02 18:08:26.401 061 18296.60 70.35 52277.74 88888.00 2010-03-02 18:08:26.901 061 18296.62 70.20 52277.70 88888.00 2010-03-02 18:08:27.401 061 18296.65 70.18 52277.73 88888.00 2010-03-02 18:08:27.901 061 18296.59 70.18 52277.77 88888.00 2010-03-02 18:08:28.401 061 18296.63 70.16 52277.78 88888.00 2010-03-02 18:08:28.901 061 18296.56 70.16 52277.72 88888.00 2010-03-02 18:08:29.401 061 18296.62 70.31 52277.79 88888.00 2010-03-02 18:08:29.901 061 18296.58 70.48 52277.72 88888.00 2010-03-02 18:08:30.401 061 18296.60 70.52 52277.71 88888.00 2010-03-02 18:08:30.901 061 18296.52 70.47 52277.73 88888.00 2010-03-02 18:08:31.401 061 18296.48 70.45 52277.81 88888.00 2010-03-02 18:08:31.901 061 18296.56 70.48 52277.87 88888.00 2010-03-02 18:08:32.401 061 18296.64 70.58 52277.98 88888.00 2010-03-02 18:08:32.901 061 18296.79 70.51 52277.90 88888.00 2010-03-02 18:08:33.401 061 18296.78 70.51 52277.75 88888.00 2010-03-02 18:08:33.901 061 18296.72 70.45 52277.76 88888.00 2010-03-02 18:08:34.401 061 18296.69 70.41 52277.74 88888.00 2010-03-02 18:08:34.901 061 18296.67 70.50 52277.81 88888.00 2010-03-02 18:08:35.401 061 18296.55 70.56 52277.85 88888.00 2010-03-02 18:08:35.901 061 18296.49 70.55 52277.82 88888.00 2010-03-02 18:08:36.401 061 18296.54 70.49 52277.71 88888.00 2010-03-02 18:08:36.901 061 18296.57 70.46 52277.77 88888.00 2010-03-02 18:08:37.401 061 18296.58 70.49 52277.67 88888.00 2010-03-02 18:08:37.901 061 18296.53 70.47 52277.61 88888.00 2010-03-02 18:08:38.401 061 18296.52 70.34 52277.76 88888.00 2010-03-02 18:08:38.901 061 18296.54 70.31 52277.75 88888.00 2010-03-02 18:08:39.401 061 18296.66 70.28 52277.66 88888.00 2010-03-02 18:08:39.901 061 18296.65 70.22 52277.75 88888.00 2010-03-02 18:08:40.401 061 18296.59 70.30 52277.82 88888.00 2010-03-02 18:08:40.901 061 18296.68 70.33 52277.77 88888.00 2010-03-02 18:08:41.401 061 18296.67 70.31 52277.74 88888.00 2010-03-02 18:08:41.901 061 18296.73 70.30 52277.73 88888.00 2010-03-02 18:08:42.401 061 18296.67 70.29 52277.73 88888.00 2010-03-02 18:08:42.901 061 18296.65 70.34 52277.78 88888.00 2010-03-02 18:08:43.401 061 18296.63 70.43 52277.84 88888.00 2010-03-02 18:08:43.901 061 18296.64 70.51 52277.92 88888.00 2010-03-02 18:08:44.401 061 18296.51 70.52 52277.93 88888.00 2010-03-02 18:08:44.901 061 18296.47 70.43 52277.96 88888.00 2010-03-02 18:08:45.401 061 18296.54 70.41 52277.88 88888.00 2010-03-02 18:08:45.901 061 18296.58 70.47 52277.69 88888.00 2010-03-02 18:08:46.401 061 18296.64 70.53 52277.70 88888.00 2010-03-02 18:08:46.901 061 18296.69 70.62 52277.79 88888.00 2010-03-02 18:08:47.401 061 18296.67 70.56 52277.74 88888.00 2010-03-02 18:08:47.901 061 18296.55 70.49 52277.85 88888.00 2010-03-02 18:08:48.401 061 18296.55 70.48 52277.97 88888.00 2010-03-02 18:08:48.901 061 18296.53 70.53 52278.00 88888.00 2010-03-02 18:08:49.401 061 18296.57 70.55 52278.08 88888.00 2010-03-02 18:08:49.901 061 18296.53 70.55 52278.06 88888.00 2010-03-02 18:08:50.401 061 18296.57 70.52 52278.02 88888.00 2010-03-02 18:08:50.901 061 18296.56 70.49 52277.90 88888.00 2010-03-02 18:08:51.401 061 18296.52 70.53 52278.06 88888.00 2010-03-02 18:08:51.901 061 18296.54 70.53 52277.99 88888.00 2010-03-02 18:08:52.401 061 18296.53 70.44 52277.88 88888.00 2010-03-02 18:08:52.901 061 18296.44 70.41 52277.94 88888.00 2010-03-02 18:08:53.401 061 18296.53 70.46 52277.88 88888.00 2010-03-02 18:08:53.901 061 18296.51 70.43 52277.87 88888.00 2010-03-02 18:08:54.401 061 18296.59 70.39 52277.88 88888.00 2010-03-02 18:08:54.901 061 18296.59 70.36 52277.97 88888.00 2010-03-02 18:08:55.401 061 18296.66 70.36 52278.07 88888.00 2010-03-02 18:08:55.901 061 18296.57 70.41 52277.99 88888.00 2010-03-02 18:08:56.401 061 18296.54 70.37 52277.88 88888.00 2010-03-02 18:08:56.901 061 18296.46 70.41 52277.88 88888.00 2010-03-02 18:08:57.401 061 18296.45 70.35 52277.82 88888.00 2010-03-02 18:08:57.901 061 18296.59 70.36 52277.83 88888.00 2010-03-02 18:08:58.401 061 18296.55 70.28 52277.78 88888.00 2010-03-02 18:08:58.901 061 18296.58 70.35 52277.76 88888.00 2010-03-02 18:08:59.401 061 18296.53 70.35 52277.82 88888.00 2010-03-02 18:08:59.901 061 18296.62 70.34 52277.82 88888.00 2010-03-02 18:09:00.401 061 18296.60 70.41 52277.64 88888.00 2010-03-02 18:09:00.901 061 18296.60 70.40 52277.73 88888.00 2010-03-02 18:09:01.401 061 18296.60 70.40 52277.97 88888.00 2010-03-02 18:09:01.901 061 18296.65 70.41 52278.04 88888.00 2010-03-02 18:09:02.401 061 18296.57 70.47 52277.98 88888.00 2010-03-02 18:09:02.901 061 18296.60 70.45 52277.90 88888.00 2010-03-02 18:09:03.401 061 18296.58 70.48 52277.92 88888.00 2010-03-02 18:09:03.901 061 18296.67 70.47 52277.84 88888.00 2010-03-02 18:09:04.401 061 18296.63 70.48 52277.85 88888.00 2010-03-02 18:09:04.901 061 18296.58 70.45 52277.88 88888.00 2010-03-02 18:09:05.401 061 18296.57 70.48 52277.99 88888.00 2010-03-02 18:09:05.901 061 18296.63 70.47 52278.00 88888.00 2010-03-02 18:09:06.401 061 18296.63 70.46 52277.99 88888.00 2010-03-02 18:09:06.901 061 18296.62 70.42 52277.90 88888.00 2010-03-02 18:09:07.401 061 18296.49 70.34 52277.85 88888.00 2010-03-02 18:09:07.901 061 18296.52 70.32 52277.77 88888.00 2010-03-02 18:09:08.401 061 18296.58 70.33 52277.71 88888.00 2010-03-02 18:09:08.901 061 18296.56 70.37 52277.81 88888.00 2010-03-02 18:09:09.401 061 18296.49 70.40 52277.84 88888.00 2010-03-02 18:09:09.901 061 18296.51 70.38 52277.84 88888.00 2010-03-02 18:09:10.401 061 18296.58 70.36 52277.84 88888.00 2010-03-02 18:09:10.901 061 18296.62 70.32 52277.88 88888.00 2010-03-02 18:09:11.401 061 18296.67 70.30 52277.72 88888.00 2010-03-02 18:09:11.901 061 18296.63 70.35 52277.86 88888.00 2010-03-02 18:09:12.401 061 18296.65 70.36 52277.95 88888.00 2010-03-02 18:09:12.901 061 18296.68 70.31 52277.90 88888.00 2010-03-02 18:09:13.401 061 18296.72 70.25 52277.90 88888.00 2010-03-02 18:09:13.901 061 18296.76 70.22 52277.84 88888.00 2010-03-02 18:09:14.401 061 18296.68 70.29 52277.77 88888.00 2010-03-02 18:09:14.901 061 18296.62 70.38 52277.63 88888.00 2010-03-02 18:09:15.401 061 18296.58 70.37 52277.64 88888.00 2010-03-02 18:09:15.901 061 18296.58 70.37 52277.87 88888.00 2010-03-02 18:09:16.401 061 18296.81 70.40 52277.88 88888.00 2010-03-02 18:09:16.901 061 18296.77 70.42 52277.93 88888.00 2010-03-02 18:09:17.401 061 18296.74 70.40 52277.95 88888.00 2010-03-02 18:09:17.901 061 18296.67 70.41 52277.93 88888.00 2010-03-02 18:09:18.401 061 18296.58 70.41 52277.99 88888.00 2010-03-02 18:09:18.901 061 18296.66 70.30 52277.94 88888.00 2010-03-02 18:09:19.401 061 18296.72 70.30 52278.01 88888.00 2010-03-02 18:09:19.901 061 18296.70 70.33 52277.92 88888.00 2010-03-02 18:09:20.401 061 18296.74 70.28 52277.79 88888.00 2010-03-02 18:09:20.901 061 18296.64 70.26 52277.93 88888.00 2010-03-02 18:09:21.401 061 18296.63 70.29 52277.90 88888.00 2010-03-02 18:09:21.901 061 18296.67 70.30 52277.81 88888.00 2010-03-02 18:09:22.401 061 18296.75 70.36 52277.77 88888.00 2010-03-02 18:09:22.901 061 18296.72 70.36 52278.01 88888.00 2010-03-02 18:09:23.401 061 18296.47 70.34 52278.07 88888.00 2010-03-02 18:09:23.901 061 18296.48 70.31 52278.01 88888.00 2010-03-02 18:09:24.401 061 18296.59 70.36 52278.10 88888.00 2010-03-02 18:09:24.901 061 18296.69 70.37 52278.12 88888.00 2010-03-02 18:09:25.401 061 18296.75 70.28 52278.09 88888.00 2010-03-02 18:09:25.901 061 18296.66 70.20 52277.97 88888.00 2010-03-02 18:09:26.401 061 18296.55 70.25 52277.88 88888.00 2010-03-02 18:09:26.901 061 18296.57 70.28 52277.88 88888.00 2010-03-02 18:09:27.401 061 18296.63 70.24 52277.93 88888.00 2010-03-02 18:09:27.901 061 18296.64 70.26 52278.05 88888.00 2010-03-02 18:09:28.401 061 18296.74 70.33 52278.01 88888.00 2010-03-02 18:09:28.901 061 18296.66 70.38 52277.95 88888.00 2010-03-02 18:09:29.401 061 18296.66 70.35 52277.96 88888.00 2010-03-02 18:09:29.901 061 18296.69 70.37 52277.83 88888.00 2010-03-02 18:09:30.401 061 18296.63 70.38 52277.82 88888.00 2010-03-02 18:09:30.901 061 18296.63 70.26 52277.77 88888.00 2010-03-02 18:09:31.401 061 18296.63 70.24 52277.65 88888.00 2010-03-02 18:09:31.901 061 18296.67 70.28 52277.75 88888.00 2010-03-02 18:09:32.401 061 18296.73 70.40 52277.77 88888.00 2010-03-02 18:09:32.901 061 18296.66 70.44 52277.83 88888.00 2010-03-02 18:09:33.401 061 18296.68 70.42 52277.79 88888.00 2010-03-02 18:09:33.901 061 18296.72 70.35 52277.86 88888.00 2010-03-02 18:09:34.401 061 18296.76 70.32 52277.86 88888.00 2010-03-02 18:09:34.901 061 18296.67 70.34 52277.82 88888.00 2010-03-02 18:09:35.401 061 18296.75 70.36 52277.89 88888.00 2010-03-02 18:09:35.901 061 18296.80 70.37 52277.97 88888.00 2010-03-02 18:09:36.401 061 18296.77 70.29 52277.95 88888.00 2010-03-02 18:09:36.901 061 18296.73 70.26 52277.95 88888.00 2010-03-02 18:09:37.401 061 18296.65 70.19 52277.87 88888.00 2010-03-02 18:09:37.901 061 18296.63 70.19 52277.77 88888.00 2010-03-02 18:09:38.401 061 18296.67 70.20 52277.87 88888.00 2010-03-02 18:09:38.901 061 18296.62 70.19 52277.95 88888.00 2010-03-02 18:09:39.401 061 18296.58 70.21 52277.97 88888.00 2010-03-02 18:09:39.901 061 18296.62 70.26 52278.06 88888.00 2010-03-02 18:09:40.401 061 18296.54 70.26 52278.08 88888.00 2010-03-02 18:09:40.901 061 18296.64 70.30 52278.04 88888.00 2010-03-02 18:09:41.401 061 18296.63 70.33 52277.97 88888.00 2010-03-02 18:09:41.901 061 18296.53 70.22 52277.86 88888.00 2010-03-02 18:09:42.401 061 18296.57 70.12 52277.83 88888.00 2010-03-02 18:09:42.901 061 18296.59 70.11 52277.81 88888.00 2010-03-02 18:09:43.401 061 18296.66 70.14 52277.81 88888.00 2010-03-02 18:09:43.901 061 18296.64 70.16 52277.88 88888.00 2010-03-02 18:09:44.401 061 18296.67 70.15 52277.88 88888.00 2010-03-02 18:09:44.901 061 18296.64 70.16 52277.90 88888.00 2010-03-02 18:09:45.401 061 18296.58 70.21 52277.81 88888.00 2010-03-02 18:09:45.901 061 18296.70 70.24 52277.89 88888.00 2010-03-02 18:09:46.401 061 18296.73 70.22 52277.87 88888.00 2010-03-02 18:09:46.901 061 18296.74 70.14 52277.90 88888.00 2010-03-02 18:09:47.401 061 18296.72 70.11 52277.97 88888.00 2010-03-02 18:09:47.901 061 18296.74 70.15 52277.99 88888.00 2010-03-02 18:09:48.401 061 18296.67 70.25 52277.95 88888.00 2010-03-02 18:09:48.901 061 18296.65 70.26 52277.94 88888.00 2010-03-02 18:09:49.401 061 18296.57 70.22 52277.78 88888.00 2010-03-02 18:09:49.901 061 18296.59 70.26 52277.58 88888.00 2010-03-02 18:09:50.401 061 18296.73 70.29 52277.64 88888.00 2010-03-02 18:09:50.901 061 18296.63 70.28 52277.73 88888.00 2010-03-02 18:09:51.401 061 18296.67 70.23 52277.77 88888.00 2010-03-02 18:09:51.901 061 18296.56 70.17 52277.75 88888.00 2010-03-02 18:09:52.401 061 18296.47 70.14 52277.62 88888.00 2010-03-02 18:09:52.901 061 18296.55 70.11 52277.61 88888.00 2010-03-02 18:09:53.401 061 18296.56 70.09 52277.54 88888.00 2010-03-02 18:09:53.901 061 18296.57 70.15 52277.39 88888.00 2010-03-02 18:09:54.401 061 18296.57 70.20 52277.36 88888.00 2010-03-02 18:09:54.901 061 18296.53 70.25 52277.49 88888.00 2010-03-02 18:09:55.401 061 18296.49 70.22 52277.64 88888.00 2010-03-02 18:09:55.901 061 18296.63 70.20 52277.73 88888.00 2010-03-02 18:09:56.401 061 18296.67 70.16 52277.76 88888.00 2010-03-02 18:09:56.901 061 18296.63 70.14 52277.77 88888.00 2010-03-02 18:09:57.401 061 18296.48 70.09 52277.84 88888.00 2010-03-02 18:09:57.901 061 18296.60 70.08 52277.84 88888.00 2010-03-02 18:09:58.401 061 18296.66 70.11 52277.97 88888.00 2010-03-02 18:09:58.901 061 18296.63 70.12 52277.90 88888.00 2010-03-02 18:09:59.401 061 18296.62 70.12 52277.89 88888.00 2010-03-02 18:09:59.901 061 18296.58 70.14 52277.92 88888.00 2010-03-02 18:10:00.401 061 18296.54 70.15 52277.95 88888.00 2010-03-02 18:10:00.901 061 18296.62 70.16 52277.92 88888.00 2010-03-02 18:10:01.401 061 18296.62 70.16 52277.89 88888.00 2010-03-02 18:10:01.901 061 18296.55 70.15 52277.87 88888.00 2010-03-02 18:10:02.401 061 18296.57 70.11 52277.88 88888.00 2010-03-02 18:10:02.901 061 18296.56 70.11 52277.93 88888.00 2010-03-02 18:10:03.401 061 18296.54 70.07 52277.96 88888.00 2010-03-02 18:10:03.901 061 18296.52 70.05 52278.04 88888.00 2010-03-02 18:10:04.401 061 18296.44 70.05 52277.99 88888.00 2010-03-02 18:10:04.901 061 18296.53 69.96 52278.00 88888.00 2010-03-02 18:10:05.401 061 18296.46 70.04 52277.88 88888.00 2010-03-02 18:10:05.901 061 18296.43 70.11 52277.66 88888.00 2010-03-02 18:10:06.401 061 18296.41 69.97 52277.73 88888.00 2010-03-02 18:10:06.901 061 18296.37 69.91 52277.96 88888.00 2010-03-02 18:10:07.401 061 18296.45 69.89 52277.88 88888.00 2010-03-02 18:10:07.901 061 18296.52 69.88 52277.85 88888.00 2010-03-02 18:10:08.401 061 18296.56 70.02 52277.96 88888.00 2010-03-02 18:10:08.901 061 18296.51 70.05 52278.05 88888.00 2010-03-02 18:10:09.401 061 18296.44 70.02 52278.04 88888.00 2010-03-02 18:10:09.901 061 18296.40 70.00 52278.06 88888.00 2010-03-02 18:10:10.401 061 18296.35 69.94 52278.10 88888.00 2010-03-02 18:10:10.901 061 18296.40 69.97 52278.05 88888.00 2010-03-02 18:10:11.401 061 18296.47 69.97 52278.07 88888.00 2010-03-02 18:10:11.901 061 18296.52 70.01 52278.09 88888.00 2010-03-02 18:10:12.401 061 18296.36 70.08 52278.05 88888.00 2010-03-02 18:10:12.901 061 18296.40 69.98 52278.01 88888.00 2010-03-02 18:10:13.401 061 18296.44 69.95 52277.97 88888.00 2010-03-02 18:10:13.901 061 18296.41 69.95 52277.95 88888.00 2010-03-02 18:10:14.401 061 18296.44 69.89 52277.90 88888.00 2010-03-02 18:10:14.901 061 18296.49 69.87 52277.82 88888.00 2010-03-02 18:10:15.401 061 18296.47 69.95 52277.78 88888.00 2010-03-02 18:10:15.901 061 18296.49 69.94 52277.86 88888.00 2010-03-02 18:10:16.401 061 18296.44 69.96 52277.92 88888.00 2010-03-02 18:10:16.901 061 18296.41 69.92 52277.88 88888.00 2010-03-02 18:10:17.401 061 18296.41 69.96 52277.89 88888.00 2010-03-02 18:10:17.901 061 18296.32 70.03 52277.89 88888.00 2010-03-02 18:10:18.401 061 18296.33 70.03 52277.98 88888.00 2010-03-02 18:10:18.901 061 18296.42 70.03 52277.92 88888.00 2010-03-02 18:10:19.401 061 18296.41 69.99 52277.82 88888.00 2010-03-02 18:10:19.901 061 18296.36 69.95 52277.71 88888.00 2010-03-02 18:10:20.401 061 18296.47 69.91 52277.87 88888.00 2010-03-02 18:10:20.901 061 18296.48 70.00 52278.02 88888.00 2010-03-02 18:10:21.401 061 18296.41 69.95 52278.00 88888.00 2010-03-02 18:10:21.901 061 18296.33 69.92 52278.06 88888.00 2010-03-02 18:10:22.401 061 18296.47 69.85 52278.01 88888.00 2010-03-02 18:10:22.901 061 18296.41 69.88 52277.95 88888.00 2010-03-02 18:10:23.401 061 18296.33 69.94 52277.90 88888.00 2010-03-02 18:10:23.901 061 18296.45 69.95 52277.98 88888.00 2010-03-02 18:10:24.401 061 18296.49 69.84 52278.02 88888.00 2010-03-02 18:10:24.901 061 18296.51 69.86 52278.08 88888.00 2010-03-02 18:10:25.401 061 18296.37 69.77 52278.16 88888.00 2010-03-02 18:10:25.901 061 18296.38 69.71 52278.32 88888.00 2010-03-02 18:10:26.401 061 18296.43 69.71 52278.29 88888.00 2010-03-02 18:10:26.901 061 18296.36 69.74 52278.21 88888.00 2010-03-02 18:10:27.401 061 18296.37 69.76 52278.18 88888.00 2010-03-02 18:10:27.901 061 18296.38 69.82 52278.14 88888.00 2010-03-02 18:10:28.401 061 18296.33 69.76 52278.16 88888.00 2010-03-02 18:10:28.901 061 18296.23 69.69 52278.18 88888.00 2010-03-02 18:10:29.401 061 18296.29 69.69 52278.16 88888.00 2010-03-02 18:10:29.901 061 18296.30 69.72 52278.06 88888.00 2010-03-02 18:10:30.401 061 18296.33 69.77 52278.11 88888.00 2010-03-02 18:10:30.901 061 18296.38 69.74 52278.07 88888.00 2010-03-02 18:10:31.401 061 18296.34 69.79 52278.04 88888.00 2010-03-02 18:10:31.901 061 18296.23 69.87 52278.04 88888.00 2010-03-02 18:10:32.401 061 18296.20 69.85 52278.12 88888.00 2010-03-02 18:10:32.901 061 18296.23 69.77 52278.11 88888.00 2010-03-02 18:10:33.401 061 18296.24 69.81 52278.17 88888.00 2010-03-02 18:10:33.901 061 18296.27 69.84 52278.18 88888.00 2010-03-02 18:10:34.401 061 18296.31 69.81 52278.25 88888.00 2010-03-02 18:10:34.901 061 18296.34 69.82 52278.22 88888.00 2010-03-02 18:10:35.401 061 18296.31 69.83 52278.10 88888.00 2010-03-02 18:10:35.901 061 18296.33 69.88 52278.13 88888.00 2010-03-02 18:10:36.401 061 18296.32 69.94 52277.94 88888.00 2010-03-02 18:10:36.901 061 18296.25 69.85 52277.88 88888.00 2010-03-02 18:10:37.401 061 18296.35 69.80 52277.97 88888.00 2010-03-02 18:10:37.901 061 18296.33 69.76 52278.01 88888.00 2010-03-02 18:10:38.401 061 18296.29 69.78 52278.02 88888.00 2010-03-02 18:10:38.901 061 18296.25 69.67 52278.06 88888.00 2010-03-02 18:10:39.401 061 18296.23 69.76 52278.06 88888.00 2010-03-02 18:10:39.901 061 18296.25 69.76 52278.05 88888.00 2010-03-02 18:10:40.401 061 18296.19 69.75 52278.09 88888.00 2010-03-02 18:10:40.901 061 18296.22 69.80 52278.06 88888.00 2010-03-02 18:10:41.401 061 18296.16 69.80 52277.94 88888.00 2010-03-02 18:10:41.901 061 18296.19 69.85 52277.92 88888.00 2010-03-02 18:10:42.401 061 18296.21 69.88 52278.02 88888.00 2010-03-02 18:10:42.901 061 18296.16 69.82 52278.06 88888.00 2010-03-02 18:10:43.401 061 18296.12 69.71 52277.98 88888.00 2010-03-02 18:10:43.901 061 18296.27 69.71 52277.97 88888.00 2010-03-02 18:10:44.401 061 18296.24 69.76 52277.94 88888.00 2010-03-02 18:10:44.901 061 18296.25 69.68 52278.02 88888.00 2010-03-02 18:10:45.401 061 18296.21 69.70 52278.00 88888.00 2010-03-02 18:10:45.901 061 18296.29 69.78 52278.06 88888.00 2010-03-02 18:10:46.401 061 18296.27 69.81 52277.95 88888.00 2010-03-02 18:10:46.901 061 18296.31 69.78 52277.92 88888.00 2010-03-02 18:10:47.401 061 18296.25 69.79 52277.94 88888.00 2010-03-02 18:10:47.901 061 18296.16 69.76 52277.96 88888.00 2010-03-02 18:10:48.401 061 18296.14 69.78 52278.09 88888.00 2010-03-02 18:10:48.901 061 18296.20 69.81 52278.10 88888.00 2010-03-02 18:10:49.401 061 18296.27 69.82 52278.14 88888.00 2010-03-02 18:10:49.901 061 18296.21 69.87 52278.01 88888.00 2010-03-02 18:10:50.401 061 18296.15 69.91 52278.04 88888.00 2010-03-02 18:10:50.901 061 18296.26 69.87 52278.00 88888.00 2010-03-02 18:10:51.401 061 18296.32 69.85 52278.01 88888.00 2010-03-02 18:10:51.901 061 18296.23 69.79 52277.96 88888.00 2010-03-02 18:10:52.401 061 18296.30 69.76 52277.89 88888.00 2010-03-02 18:10:52.901 061 18296.25 69.67 52277.83 88888.00 2010-03-02 18:10:53.401 061 18296.40 69.66 52277.77 88888.00 2010-03-02 18:10:53.901 061 18296.32 69.61 52277.74 88888.00 2010-03-02 18:10:54.401 061 18296.25 69.59 52277.92 88888.00 2010-03-02 18:10:54.901 061 18296.33 69.63 52277.92 88888.00 2010-03-02 18:10:55.401 061 18296.33 69.67 52277.93 88888.00 2010-03-02 18:10:55.901 061 18296.29 69.70 52277.89 88888.00 2010-03-02 18:10:56.401 061 18296.20 69.74 52277.89 88888.00 2010-03-02 18:10:56.901 061 18296.29 69.68 52277.95 88888.00 2010-03-02 18:10:57.401 061 18296.42 69.66 52277.95 88888.00 2010-03-02 18:10:57.901 061 18296.41 69.75 52277.84 88888.00 2010-03-02 18:10:58.401 061 18296.33 69.78 52277.82 88888.00 2010-03-02 18:10:58.901 061 18296.16 69.77 52277.86 88888.00 2010-03-02 18:10:59.401 061 18296.16 69.61 52277.88 88888.00 2010-03-02 18:10:59.901 061 18296.31 69.64 52277.79 88888.00 2010-03-02 18:11:00.401 061 18296.36 69.66 52277.74 88888.00 2010-03-02 18:11:00.901 061 18296.36 69.63 52277.82 88888.00 2010-03-02 18:11:01.401 061 18296.41 69.57 52277.89 88888.00 2010-03-02 18:11:01.901 061 18296.44 69.64 52277.93 88888.00 2010-03-02 18:11:02.401 061 18296.40 69.65 52277.96 88888.00 2010-03-02 18:11:02.901 061 18296.33 69.68 52277.84 88888.00 2010-03-02 18:11:03.401 061 18296.46 69.68 52277.92 88888.00 2010-03-02 18:11:03.901 061 18296.48 69.69 52277.89 88888.00 2010-03-02 18:11:04.401 061 18296.51 69.71 52277.86 88888.00 2010-03-02 18:11:04.901 061 18296.51 69.69 52277.88 88888.00 2010-03-02 18:11:05.401 061 18296.46 69.68 52277.97 88888.00 2010-03-02 18:11:05.901 061 18296.32 69.59 52277.79 88888.00 2010-03-02 18:11:06.401 061 18296.32 69.64 52277.60 88888.00 2010-03-02 18:11:06.901 061 18296.40 69.63 52277.62 88888.00 2010-03-02 18:11:07.401 061 18296.34 69.67 52277.74 88888.00 2010-03-02 18:11:07.901 061 18296.36 69.71 52277.97 88888.00 2010-03-02 18:11:08.401 061 18296.41 69.66 52277.89 88888.00 2010-03-02 18:11:08.901 061 18296.41 69.62 52277.94 88888.00 2010-03-02 18:11:09.401 061 18296.44 69.66 52278.06 88888.00 2010-03-02 18:11:09.901 061 18296.37 69.69 52278.20 88888.00 2010-03-02 18:11:10.401 061 18296.41 69.74 52278.28 88888.00 2010-03-02 18:11:10.901 061 18296.43 69.72 52278.08 88888.00 2010-03-02 18:11:11.401 061 18296.41 69.69 52278.00 88888.00 2010-03-02 18:11:11.901 061 18296.42 69.67 52277.98 88888.00 2010-03-02 18:11:12.401 061 18296.54 69.76 52277.97 88888.00 2010-03-02 18:11:12.901 061 18296.48 69.73 52277.96 88888.00 2010-03-02 18:11:13.401 061 18296.36 69.72 52277.87 88888.00 2010-03-02 18:11:13.901 061 18296.32 69.77 52277.90 88888.00 2010-03-02 18:11:14.401 061 18296.48 69.67 52278.04 88888.00 2010-03-02 18:11:14.901 061 18296.58 69.72 52278.14 88888.00 2010-03-02 18:11:15.401 061 18296.49 69.74 52277.99 88888.00 2010-03-02 18:11:15.901 061 18296.45 69.77 52277.93 88888.00 2010-03-02 18:11:16.401 061 18296.31 69.74 52277.86 88888.00 2010-03-02 18:11:16.901 061 18296.27 69.65 52277.73 88888.00 2010-03-02 18:11:17.401 061 18296.33 69.71 52277.67 88888.00 2010-03-02 18:11:17.901 061 18296.35 69.76 52277.79 88888.00 2010-03-02 18:11:18.401 061 18296.22 69.61 52277.82 88888.00 2010-03-02 18:11:18.901 061 18296.22 69.61 52277.88 88888.00 2010-03-02 18:11:19.401 061 18296.24 69.65 52277.88 88888.00 2010-03-02 18:11:19.901 061 18296.22 69.67 52277.94 88888.00 2010-03-02 18:11:20.401 061 18296.26 69.69 52277.84 88888.00 2010-03-02 18:11:20.901 061 18296.30 69.67 52277.66 88888.00 2010-03-02 18:11:21.401 061 18296.38 69.72 52277.63 88888.00 2010-03-02 18:11:21.901 061 18296.52 69.79 52277.65 88888.00 2010-03-02 18:11:22.401 061 18296.53 69.82 52277.78 88888.00 2010-03-02 18:11:22.901 061 18296.41 69.78 52277.93 88888.00 2010-03-02 18:11:23.401 061 18296.44 69.78 52277.95 88888.00 2010-03-02 18:11:23.901 061 18296.51 69.84 52277.84 88888.00 2010-03-02 18:11:24.401 061 18296.46 69.85 52277.86 88888.00 2010-03-02 18:11:24.901 061 18296.43 69.75 52277.88 88888.00 2010-03-02 18:11:25.401 061 18296.38 69.76 52277.89 88888.00 2010-03-02 18:11:25.901 061 18296.42 69.75 52277.87 88888.00 2010-03-02 18:11:26.401 061 18296.52 69.77 52277.79 88888.00 2010-03-02 18:11:26.901 061 18296.47 69.81 52277.83 88888.00 2010-03-02 18:11:27.401 061 18296.34 69.76 52277.86 88888.00 2010-03-02 18:11:27.901 061 18296.41 69.79 52277.79 88888.00 2010-03-02 18:11:28.401 061 18296.49 69.72 52277.73 88888.00 2010-03-02 18:11:28.901 061 18296.49 69.70 52277.74 88888.00 2010-03-02 18:11:29.401 061 18296.41 69.72 52277.82 88888.00 2010-03-02 18:11:29.901 061 18296.43 69.63 52277.79 88888.00 2010-03-02 18:11:30.401 061 18296.47 69.58 52277.85 88888.00 2010-03-02 18:11:30.901 061 18296.48 69.61 52277.86 88888.00 2010-03-02 18:11:31.401 061 18296.32 69.62 52277.78 88888.00 2010-03-02 18:11:31.901 061 18296.30 69.53 52277.64 88888.00 2010-03-02 18:11:32.401 061 18296.44 69.61 52277.48 88888.00 2010-03-02 18:11:32.901 061 18296.43 69.65 52277.61 88888.00 2010-03-02 18:11:33.401 061 18296.41 69.64 52277.58 88888.00 2010-03-02 18:11:33.901 061 18296.37 69.48 52277.55 88888.00 2010-03-02 18:11:34.401 061 18296.36 69.39 52277.51 88888.00 2010-03-02 18:11:34.901 061 18296.40 69.65 52277.50 88888.00 2010-03-02 18:11:35.401 061 18296.41 69.72 52277.50 88888.00 2010-03-02 18:11:35.901 061 18296.46 69.73 52277.55 88888.00 2010-03-02 18:11:36.401 061 18296.49 69.77 52277.63 88888.00 2010-03-02 18:11:36.901 061 18296.43 69.77 52277.59 88888.00 2010-03-02 18:11:37.401 061 18296.41 69.75 52277.69 88888.00 2010-03-02 18:11:37.901 061 18296.46 69.77 52277.85 88888.00 2010-03-02 18:11:38.401 061 18296.38 69.68 52278.04 88888.00 2010-03-02 18:11:38.901 061 18296.36 69.70 52277.94 88888.00 2010-03-02 18:11:39.401 061 18296.35 69.82 52278.00 88888.00 2010-03-02 18:11:39.901 061 18296.43 69.90 52277.94 88888.00 2010-03-02 18:11:40.401 061 18296.42 69.94 52277.84 88888.00 2010-03-02 18:11:40.901 061 18296.48 69.85 52277.85 88888.00 2010-03-02 18:11:41.401 061 18296.45 69.80 52277.72 88888.00 2010-03-02 18:11:41.901 061 18296.52 69.80 52277.79 88888.00 2010-03-02 18:11:42.401 061 18296.44 69.82 52277.79 88888.00 2010-03-02 18:11:42.901 061 18296.41 69.79 52277.81 88888.00 2010-03-02 18:11:43.401 061 18296.38 69.63 52277.70 88888.00 2010-03-02 18:11:43.901 061 18296.37 69.58 52277.82 88888.00 2010-03-02 18:11:44.401 061 18296.44 69.81 52277.76 88888.00 2010-03-02 18:11:44.901 061 18296.54 69.81 52277.79 88888.00 2010-03-02 18:11:45.401 061 18296.55 69.76 52277.85 88888.00 2010-03-02 18:11:45.901 061 18296.58 69.85 52277.76 88888.00 2010-03-02 18:11:46.401 061 18296.57 69.83 52277.75 88888.00 2010-03-02 18:11:46.901 061 18296.52 69.77 52277.88 88888.00 2010-03-02 18:11:47.401 061 18296.56 69.83 52277.85 88888.00 2010-03-02 18:11:47.901 061 18296.54 69.96 52277.88 88888.00 2010-03-02 18:11:48.401 061 18296.54 69.90 52277.97 88888.00 2010-03-02 18:11:48.901 061 18296.51 69.85 52277.89 88888.00 2010-03-02 18:11:49.401 061 18296.44 69.75 52277.90 88888.00 2010-03-02 18:11:49.901 061 18296.45 69.74 52277.88 88888.00 2010-03-02 18:11:50.401 061 18296.52 69.84 52277.92 88888.00 2010-03-02 18:11:50.901 061 18296.57 69.87 52278.07 88888.00 2010-03-02 18:11:51.401 061 18296.53 69.78 52278.12 88888.00 2010-03-02 18:11:51.901 061 18296.45 69.83 52278.10 88888.00 2010-03-02 18:11:52.401 061 18296.63 69.67 52278.06 88888.00 2010-03-02 18:11:52.901 061 18296.62 69.69 52277.94 88888.00 2010-03-02 18:11:53.401 061 18296.64 69.80 52277.79 88888.00 2010-03-02 18:11:53.901 061 18296.74 69.85 52277.66 88888.00 2010-03-02 18:11:54.401 061 18296.79 69.83 52277.72 88888.00 2010-03-02 18:11:54.901 061 18296.70 69.90 52277.67 88888.00 2010-03-02 18:11:55.401 061 18296.67 69.92 52277.77 88888.00 2010-03-02 18:11:55.901 061 18296.73 69.83 52277.76 88888.00 2010-03-02 18:11:56.401 061 18296.72 69.71 52277.83 88888.00 2010-03-02 18:11:56.901 061 18296.77 69.86 52277.84 88888.00 2010-03-02 18:11:57.401 061 18296.81 69.95 52277.76 88888.00 2010-03-02 18:11:57.901 061 18296.79 70.00 52277.75 88888.00 2010-03-02 18:11:58.401 061 18296.85 70.02 52277.69 88888.00 2010-03-02 18:11:58.901 061 18296.89 69.82 52277.82 88888.00 2010-03-02 18:11:59.401 061 18296.89 69.78 52277.88 88888.00 2010-03-02 18:11:59.901 061 18296.86 69.99 52277.87 88888.00 2010-03-02 18:12:00.401 061 18296.74 70.08 52277.93 88888.00 2010-03-02 18:12:00.901 061 18296.70 69.96 52277.99 88888.00 2010-03-02 18:12:01.401 061 18296.70 69.86 52278.08 88888.00 2010-03-02 18:12:01.901 061 18296.81 69.89 52278.08 88888.00 2010-03-02 18:12:02.401 061 18296.79 69.90 52277.93 88888.00 2010-03-02 18:12:02.901 061 18296.87 69.89 52277.92 88888.00 2010-03-02 18:12:03.401 061 18296.92 69.88 52277.90 88888.00 2010-03-02 18:12:03.901 061 18296.99 69.79 52277.83 88888.00 2010-03-02 18:12:04.401 061 18296.96 69.80 52277.86 88888.00 2010-03-02 18:12:04.901 061 18296.88 69.90 52278.02 88888.00 2010-03-02 18:12:05.401 061 18296.80 69.95 52278.06 88888.00 2010-03-02 18:12:05.901 061 18296.78 69.88 52278.01 88888.00 2010-03-02 18:12:06.401 061 18296.86 69.92 52278.08 88888.00 2010-03-02 18:12:06.901 061 18296.88 69.91 52278.06 88888.00 2010-03-02 18:12:07.401 061 18296.92 69.89 52278.01 88888.00 2010-03-02 18:12:07.901 061 18296.90 69.89 52277.83 88888.00 2010-03-02 18:12:08.401 061 18296.85 69.95 52277.85 88888.00 2010-03-02 18:12:08.901 061 18296.85 69.94 52277.98 88888.00 2010-03-02 18:12:09.401 061 18296.98 69.95 52277.96 88888.00 2010-03-02 18:12:09.901 061 18296.95 69.96 52277.96 88888.00 2010-03-02 18:12:10.401 061 18296.88 69.92 52277.99 88888.00 2010-03-02 18:12:10.901 061 18296.96 69.90 52278.13 88888.00 2010-03-02 18:12:11.401 061 18296.84 69.97 52278.07 88888.00 2010-03-02 18:12:11.901 061 18296.90 70.02 52278.08 88888.00 2010-03-02 18:12:12.401 061 18296.91 69.95 52277.96 88888.00 2010-03-02 18:12:12.901 061 18296.99 69.96 52277.86 88888.00 2010-03-02 18:12:13.401 061 18297.02 70.03 52277.95 88888.00 2010-03-02 18:12:13.901 061 18296.97 70.03 52277.92 88888.00 2010-03-02 18:12:14.401 061 18296.97 70.01 52277.87 88888.00 2010-03-02 18:12:14.901 061 18296.98 70.02 52277.93 88888.00 2010-03-02 18:12:15.401 061 18296.96 70.07 52277.98 88888.00 2010-03-02 18:12:15.901 061 18296.91 70.04 52277.94 88888.00 2010-03-02 18:12:16.401 061 18296.91 70.06 52277.95 88888.00 2010-03-02 18:12:16.901 061 18296.95 70.15 52278.08 88888.00 2010-03-02 18:12:17.401 061 18297.03 70.15 52278.11 88888.00 2010-03-02 18:12:17.901 061 18297.06 70.13 52278.08 88888.00 2010-03-02 18:12:18.401 061 18297.01 70.16 52278.09 88888.00 2010-03-02 18:12:18.901 061 18297.11 70.18 52278.08 88888.00 2010-03-02 18:12:19.401 061 18296.94 70.15 52278.05 88888.00 2010-03-02 18:12:19.901 061 18296.80 70.06 52278.06 88888.00 2010-03-02 18:12:20.401 061 18296.90 69.92 52278.13 88888.00 2010-03-02 18:12:20.901 061 18296.88 69.86 52278.06 88888.00 2010-03-02 18:12:21.401 061 18296.88 69.83 52278.05 88888.00 2010-03-02 18:12:21.901 061 18296.83 69.80 52277.99 88888.00 2010-03-02 18:12:22.401 061 18296.77 69.77 52277.99 88888.00 2010-03-02 18:12:22.901 061 18296.78 69.84 52277.92 88888.00 2010-03-02 18:12:23.401 061 18296.96 69.91 52277.93 88888.00 2010-03-02 18:12:23.901 061 18296.99 69.83 52277.92 88888.00 2010-03-02 18:12:24.401 061 18297.03 69.91 52277.92 88888.00 2010-03-02 18:12:24.901 061 18297.02 69.89 52277.97 88888.00 2010-03-02 18:12:25.401 061 18296.94 69.90 52277.92 88888.00 2010-03-02 18:12:25.901 061 18296.96 69.84 52277.90 88888.00 2010-03-02 18:12:26.401 061 18297.05 69.78 52277.98 88888.00 2010-03-02 18:12:26.901 061 18296.88 69.96 52278.01 88888.00 2010-03-02 18:12:27.401 061 18296.87 70.01 52278.06 88888.00 2010-03-02 18:12:27.901 061 18296.95 69.97 52277.92 88888.00 2010-03-02 18:12:28.401 061 18296.98 69.91 52277.84 88888.00 2010-03-02 18:12:28.901 061 18296.94 69.87 52277.86 88888.00 2010-03-02 18:12:29.401 061 18296.92 69.78 52277.81 88888.00 2010-03-02 18:12:29.901 061 18296.96 69.89 52277.96 88888.00 2010-03-02 18:12:30.401 061 18296.96 69.95 52277.88 88888.00 2010-03-02 18:12:30.901 061 18296.96 69.95 52277.79 88888.00 2010-03-02 18:12:31.401 061 18296.87 69.95 52277.90 88888.00 2010-03-02 18:12:31.901 061 18296.90 69.95 52277.97 88888.00 2010-03-02 18:12:32.401 061 18297.02 70.06 52277.98 88888.00 2010-03-02 18:12:32.901 061 18296.98 70.07 52277.88 88888.00 2010-03-02 18:12:33.401 061 18296.97 70.01 52277.94 88888.00 2010-03-02 18:12:33.901 061 18297.07 70.01 52277.96 88888.00 2010-03-02 18:12:34.401 061 18296.99 70.01 52278.00 88888.00 2010-03-02 18:12:34.901 061 18296.96 69.84 52278.04 88888.00 2010-03-02 18:12:35.401 061 18296.94 69.73 52277.96 88888.00 2010-03-02 18:12:35.901 061 18296.99 69.83 52277.95 88888.00 2010-03-02 18:12:36.401 061 18297.02 69.92 52277.90 88888.00 2010-03-02 18:12:36.901 061 18297.02 70.01 52277.99 88888.00 2010-03-02 18:12:37.401 061 18297.00 69.96 52278.02 88888.00 2010-03-02 18:12:37.901 061 18296.97 69.96 52278.12 88888.00 2010-03-02 18:12:38.401 061 18297.03 69.90 52278.10 88888.00 2010-03-02 18:12:38.901 061 18297.07 69.96 52278.16 88888.00 2010-03-02 18:12:39.401 061 18297.10 69.89 52278.16 88888.00 2010-03-02 18:12:39.901 061 18296.99 69.89 52278.16 88888.00 2010-03-02 18:12:40.401 061 18296.91 69.96 52278.06 88888.00 2010-03-02 18:12:40.901 061 18296.86 70.03 52277.94 88888.00 2010-03-02 18:12:41.401 061 18296.94 70.00 52277.93 88888.00 2010-03-02 18:12:41.901 061 18296.91 69.97 52277.99 88888.00 2010-03-02 18:12:42.401 061 18296.87 69.92 52277.97 88888.00 2010-03-02 18:12:42.901 061 18296.85 69.88 52277.95 88888.00 2010-03-02 18:12:43.401 061 18296.92 69.80 52277.92 88888.00 2010-03-02 18:12:43.901 061 18296.99 69.69 52277.89 88888.00 2010-03-02 18:12:44.401 061 18296.92 69.72 52277.92 88888.00 2010-03-02 18:12:44.901 061 18296.85 69.69 52278.01 88888.00 2010-03-02 18:12:45.401 061 18296.85 69.71 52278.01 88888.00 2010-03-02 18:12:45.901 061 18296.85 69.65 52278.04 88888.00 2010-03-02 18:12:46.401 061 18296.85 69.53 52278.01 88888.00 2010-03-02 18:12:46.901 061 18296.81 69.64 52277.92 88888.00 2010-03-02 18:12:47.401 061 18296.77 69.80 52277.77 88888.00 2010-03-02 18:12:47.901 061 18296.80 69.83 52277.84 88888.00 2010-03-02 18:12:48.401 061 18296.85 69.69 52277.92 88888.00 2010-03-02 18:12:48.901 061 18296.92 69.63 52278.07 88888.00 2010-03-02 18:12:49.401 061 18296.94 69.79 52278.12 88888.00 2010-03-02 18:12:49.901 061 18296.98 69.83 52278.16 88888.00 2010-03-02 18:12:50.401 061 18296.97 69.87 52278.25 88888.00 2010-03-02 18:12:50.901 061 18296.87 69.90 52278.28 88888.00 2010-03-02 18:12:51.401 061 18296.85 69.86 52278.21 88888.00 2010-03-02 18:12:51.901 061 18296.86 69.82 52278.08 88888.00 2010-03-02 18:12:52.401 061 18296.84 69.81 52278.13 88888.00 2010-03-02 18:12:52.901 061 18296.88 69.84 52278.10 88888.00 2010-03-02 18:12:53.401 061 18296.94 69.82 52278.01 88888.00 2010-03-02 18:12:53.901 061 18297.00 69.80 52278.08 88888.00 2010-03-02 18:12:54.401 061 18296.96 69.76 52278.13 88888.00 2010-03-02 18:12:54.901 061 18296.97 69.79 52278.11 88888.00 2010-03-02 18:12:55.401 061 18297.07 69.79 52278.14 88888.00 2010-03-02 18:12:55.901 061 18297.01 69.72 52278.17 88888.00 2010-03-02 18:12:56.401 061 18296.81 69.62 52278.19 88888.00 2010-03-02 18:12:56.901 061 18296.81 69.70 52278.10 88888.00 2010-03-02 18:12:57.401 061 18296.81 69.77 52278.07 88888.00 2010-03-02 18:12:57.901 061 18296.88 69.71 52278.14 88888.00 2010-03-02 18:12:58.401 061 18296.98 69.62 52278.20 88888.00 2010-03-02 18:12:58.901 061 18296.89 69.51 52278.20 88888.00 2010-03-02 18:12:59.401 061 18296.94 69.49 52278.22 88888.00 2010-03-02 18:12:59.901 061 18296.95 69.44 52278.19 88888.00 2010-03-02 18:13:00.401 061 18296.90 69.59 52278.14 88888.00 2010-03-02 18:13:00.901 061 18296.88 69.69 52278.02 88888.00 2010-03-02 18:13:01.401 061 18296.85 69.70 52278.04 88888.00 2010-03-02 18:13:01.901 061 18296.86 69.72 52278.17 88888.00 2010-03-02 18:13:02.401 061 18296.91 69.65 52278.22 88888.00 2010-03-02 18:13:02.901 061 18296.87 69.68 52278.17 88888.00 2010-03-02 18:13:03.401 061 18296.96 69.73 52278.04 88888.00 2010-03-02 18:13:03.901 061 18296.98 69.72 52278.06 88888.00 2010-03-02 18:13:04.401 061 18297.01 69.61 52278.10 88888.00 2010-03-02 18:13:04.901 061 18297.06 69.52 52278.21 88888.00 2010-03-02 18:13:05.401 061 18296.98 69.57 52278.20 88888.00 2010-03-02 18:13:05.901 061 18296.94 69.58 52278.10 88888.00 2010-03-02 18:13:06.401 061 18297.03 69.58 52278.13 88888.00 2010-03-02 18:13:06.901 061 18297.00 69.58 52278.18 88888.00 2010-03-02 18:13:07.401 061 18296.94 69.63 52278.18 88888.00 2010-03-02 18:13:07.901 061 18297.01 69.65 52278.19 88888.00 2010-03-02 18:13:08.401 061 18297.05 69.70 52278.20 88888.00 2010-03-02 18:13:08.901 061 18297.02 69.68 52278.30 88888.00 2010-03-02 18:13:09.401 061 18296.94 69.70 52278.44 88888.00 2010-03-02 18:13:09.901 061 18296.92 69.72 52278.36 88888.00 2010-03-02 18:13:10.401 061 18296.92 69.73 52278.21 88888.00 2010-03-02 18:13:10.901 061 18296.94 69.80 52278.20 88888.00 2010-03-02 18:13:11.401 061 18296.88 69.78 52278.22 88888.00 2010-03-02 18:13:11.901 061 18296.95 69.75 52278.12 88888.00 2010-03-02 18:13:12.401 061 18296.96 69.71 52278.18 88888.00 2010-03-02 18:13:12.901 061 18297.01 69.68 52278.09 88888.00 2010-03-02 18:13:13.401 061 18297.00 69.58 52278.10 88888.00 2010-03-02 18:13:13.901 061 18297.11 69.62 52278.20 88888.00 2010-03-02 18:13:14.401 061 18297.03 69.75 52278.28 88888.00 2010-03-02 18:13:14.901 061 18296.99 69.84 52278.28 88888.00 2010-03-02 18:13:15.401 061 18297.01 69.89 52278.18 88888.00 2010-03-02 18:13:15.901 061 18297.14 69.77 52278.14 88888.00 2010-03-02 18:13:16.401 061 18297.19 69.71 52278.07 88888.00 2010-03-02 18:13:16.901 061 18297.18 69.68 52278.00 88888.00 2010-03-02 18:13:17.401 061 18297.21 69.73 52278.04 88888.00 2010-03-02 18:13:17.901 061 18297.14 69.66 52278.01 88888.00 2010-03-02 18:13:18.401 061 18297.11 69.55 52277.98 88888.00 2010-03-02 18:13:18.901 061 18297.17 69.56 52277.99 88888.00 2010-03-02 18:13:19.401 061 18297.17 69.65 52278.06 88888.00 2010-03-02 18:13:19.901 061 18297.16 69.69 52278.05 88888.00 2010-03-02 18:13:20.401 061 18297.07 69.65 52277.99 88888.00 2010-03-02 18:13:20.901 061 18296.98 69.50 52278.02 88888.00 2010-03-02 18:13:21.401 061 18296.95 69.57 52278.07 88888.00 2010-03-02 18:13:21.901 061 18296.92 69.53 52278.06 88888.00 2010-03-02 18:13:22.401 061 18296.94 69.64 52278.19 88888.00 2010-03-02 18:13:22.901 061 18296.95 69.71 52278.34 88888.00 2010-03-02 18:13:23.401 061 18296.87 69.75 52278.19 88888.00 2010-03-02 18:13:23.901 061 18296.91 69.65 52278.22 88888.00 2010-03-02 18:13:24.401 061 18296.92 69.64 52278.30 88888.00 2010-03-02 18:13:24.901 061 18296.84 69.63 52278.19 88888.00 2010-03-02 18:13:25.401 061 18296.84 69.64 52278.23 88888.00 2010-03-02 18:13:25.901 061 18296.86 69.62 52278.22 88888.00 2010-03-02 18:13:26.401 061 18296.90 69.55 52278.12 88888.00 2010-03-02 18:13:26.901 061 18297.01 69.45 52277.99 88888.00 2010-03-02 18:13:27.401 061 18296.95 69.45 52277.92 88888.00 2010-03-02 18:13:27.901 061 18296.95 69.52 52277.84 88888.00 2010-03-02 18:13:28.401 061 18296.80 69.46 52277.92 88888.00 2010-03-02 18:13:28.901 061 18296.87 69.46 52278.08 88888.00 2010-03-02 18:13:29.401 061 18296.91 69.38 52278.20 88888.00 2010-03-02 18:13:29.901 061 18297.03 69.33 52278.11 88888.00 2010-03-02 18:13:30.401 061 18296.99 69.43 52278.04 88888.00 2010-03-02 18:13:30.901 061 18296.88 69.38 52277.96 88888.00 2010-03-02 18:13:31.401 061 18296.91 69.31 52277.83 88888.00 2010-03-02 18:13:31.901 061 18296.75 69.30 52277.88 88888.00 2010-03-02 18:13:32.401 061 18296.64 69.31 52277.89 88888.00 2010-03-02 18:13:32.901 061 18296.69 69.28 52277.88 88888.00 2010-03-02 18:13:33.401 061 18296.67 69.17 52277.96 88888.00 2010-03-02 18:13:33.901 061 18296.66 69.23 52277.99 88888.00 2010-03-02 18:13:34.401 061 18296.63 69.24 52277.88 88888.00 2010-03-02 18:13:34.901 061 18296.55 69.26 52277.99 88888.00 2010-03-02 18:13:35.401 061 18296.63 69.30 52278.06 88888.00 2010-03-02 18:13:35.901 061 18296.79 69.20 52277.96 88888.00 2010-03-02 18:13:36.401 061 18296.87 69.15 52277.79 88888.00 2010-03-02 18:13:36.901 061 18296.79 69.16 52277.76 88888.00 2010-03-02 18:13:37.401 061 18296.79 69.20 52277.82 88888.00 2010-03-02 18:13:37.901 061 18296.78 69.21 52277.75 88888.00 2010-03-02 18:13:38.401 061 18296.74 69.25 52277.82 88888.00 2010-03-02 18:13:38.901 061 18296.81 69.22 52277.76 88888.00 2010-03-02 18:13:39.401 061 18296.80 69.16 52277.84 88888.00 2010-03-02 18:13:39.901 061 18296.80 69.17 52277.87 88888.00 2010-03-02 18:13:40.401 061 18296.85 69.20 52277.77 88888.00 2010-03-02 18:13:40.901 061 18296.83 69.15 52277.84 88888.00 2010-03-02 18:13:41.401 061 18296.75 69.18 52277.95 88888.00 2010-03-02 18:13:41.901 061 18296.73 69.22 52277.93 88888.00 2010-03-02 18:13:42.401 061 18296.73 69.01 52277.89 88888.00 2010-03-02 18:13:42.901 061 18296.80 68.90 52277.89 88888.00 2010-03-02 18:13:43.401 061 18296.85 69.00 52277.92 88888.00 2010-03-02 18:13:43.901 061 18296.94 69.10 52277.87 88888.00 2010-03-02 18:13:44.401 061 18296.97 69.11 52277.81 88888.00 2010-03-02 18:13:44.901 061 18297.08 69.12 52277.72 88888.00 2010-03-02 18:13:45.401 061 18297.10 69.14 52277.79 88888.00 2010-03-02 18:13:45.901 061 18297.01 69.15 52277.88 88888.00 2010-03-02 18:13:46.401 061 18297.06 69.19 52277.85 88888.00 2010-03-02 18:13:46.901 061 18297.00 69.17 52277.85 88888.00 2010-03-02 18:13:47.401 061 18297.02 69.16 52277.86 88888.00 2010-03-02 18:13:47.901 061 18297.09 69.14 52277.85 88888.00 2010-03-02 18:13:48.401 061 18297.22 69.11 52277.77 88888.00 2010-03-02 18:13:48.901 061 18297.13 69.11 52277.77 88888.00 2010-03-02 18:13:49.401 061 18297.21 69.11 52277.76 88888.00 2010-03-02 18:13:49.901 061 18297.29 69.06 52277.81 88888.00 2010-03-02 18:13:50.401 061 18297.11 69.03 52277.81 88888.00 2010-03-02 18:13:50.901 061 18297.22 69.11 52277.83 88888.00 2010-03-02 18:13:51.401 061 18297.22 69.24 52277.70 88888.00 2010-03-02 18:13:51.901 061 18297.21 69.36 52277.64 88888.00 2010-03-02 18:13:52.401 061 18297.12 69.40 52277.70 88888.00 2010-03-02 18:13:52.901 061 18297.13 69.40 52277.70 88888.00 2010-03-02 18:13:53.401 061 18297.06 69.37 52277.63 88888.00 2010-03-02 18:13:53.901 061 18297.13 69.35 52277.60 88888.00 2010-03-02 18:13:54.401 061 18297.11 69.38 52277.59 88888.00 2010-03-02 18:13:54.901 061 18297.09 69.40 52277.66 88888.00 2010-03-02 18:13:55.401 061 18297.14 69.41 52277.71 88888.00 2010-03-02 18:13:55.901 061 18297.12 69.37 52277.62 88888.00 2010-03-02 18:13:56.401 061 18297.18 69.40 52277.56 88888.00 2010-03-02 18:13:56.901 061 18297.23 69.29 52277.55 88888.00 2010-03-02 18:13:57.401 061 18297.14 69.41 52277.60 88888.00 2010-03-02 18:13:57.901 061 18297.22 69.55 52277.65 88888.00 2010-03-02 18:13:58.401 061 18297.20 69.50 52277.64 88888.00 2010-03-02 18:13:58.901 061 18297.25 69.49 52277.75 88888.00 2010-03-02 18:13:59.401 061 18297.12 69.45 52277.72 88888.00 2010-03-02 18:13:59.901 061 18297.18 69.44 52277.77 88888.00 2010-03-02 18:14:00.401 061 18297.18 69.46 52277.77 88888.00 2010-03-02 18:14:00.901 061 18297.00 69.42 52277.72 88888.00 2010-03-02 18:14:01.401 061 18297.03 69.39 52277.79 88888.00 2010-03-02 18:14:01.901 061 18297.13 69.38 52277.84 88888.00 2010-03-02 18:14:02.401 061 18297.16 69.41 52277.81 88888.00 2010-03-02 18:14:02.901 061 18297.18 69.38 52277.75 88888.00 2010-03-02 18:14:03.401 061 18297.01 69.42 52277.75 88888.00 2010-03-02 18:14:03.901 061 18297.03 69.37 52277.74 88888.00 2010-03-02 18:14:04.401 061 18297.16 69.23 52277.78 88888.00 2010-03-02 18:14:04.901 061 18297.21 69.25 52277.74 88888.00 2010-03-02 18:14:05.401 061 18297.14 69.28 52277.84 88888.00 2010-03-02 18:14:05.901 061 18297.14 69.34 52277.82 88888.00 2010-03-02 18:14:06.401 061 18297.17 69.25 52277.74 88888.00 2010-03-02 18:14:06.901 061 18297.13 69.34 52277.61 88888.00 2010-03-02 18:14:07.401 061 18297.02 69.40 52277.82 88888.00 2010-03-02 18:14:07.901 061 18296.99 69.36 52277.73 88888.00 2010-03-02 18:14:08.401 061 18297.02 69.40 52277.70 88888.00 2010-03-02 18:14:08.901 061 18297.07 69.44 52277.70 88888.00 2010-03-02 18:14:09.401 061 18297.10 69.38 52277.60 88888.00 2010-03-02 18:14:09.901 061 18297.09 69.40 52277.73 88888.00 2010-03-02 18:14:10.401 061 18297.11 69.45 52277.82 88888.00 2010-03-02 18:14:10.901 061 18297.13 69.40 52277.89 88888.00 2010-03-02 18:14:11.401 061 18297.13 69.31 52277.89 88888.00 2010-03-02 18:14:11.901 061 18297.14 69.30 52277.90 88888.00 2010-03-02 18:14:12.401 061 18297.17 69.28 52277.76 88888.00 2010-03-02 18:14:12.901 061 18297.19 69.26 52277.76 88888.00 2010-03-02 18:14:13.401 061 18297.06 69.18 52277.65 88888.00 2010-03-02 18:14:13.901 061 18296.92 69.09 52277.69 88888.00 2010-03-02 18:14:14.401 061 18297.12 69.13 52277.74 88888.00 2010-03-02 18:14:14.901 061 18297.22 68.92 52277.78 88888.00 2010-03-02 18:14:15.401 061 18297.10 69.01 52277.82 88888.00 2010-03-02 18:14:15.901 061 18297.08 69.18 52277.90 88888.00 2010-03-02 18:14:16.401 061 18297.19 69.19 52277.87 88888.00 2010-03-02 18:14:16.901 061 18297.16 69.14 52277.87 88888.00 2010-03-02 18:14:17.401 061 18297.11 69.14 52277.87 88888.00 2010-03-02 18:14:17.901 061 18297.13 69.19 52277.93 88888.00 2010-03-02 18:14:18.401 061 18297.11 69.25 52278.02 88888.00 2010-03-02 18:14:18.901 061 18297.03 69.31 52278.13 88888.00 2010-03-02 18:14:19.401 061 18297.06 69.30 52278.12 88888.00 2010-03-02 18:14:19.901 061 18297.13 69.24 52278.06 88888.00 2010-03-02 18:14:20.401 061 18297.19 69.23 52277.96 88888.00 2010-03-02 18:14:20.901 061 18297.21 69.18 52278.12 88888.00 2010-03-02 18:14:21.401 061 18297.22 69.19 52278.04 88888.00 2010-03-02 18:14:21.901 061 18297.17 69.16 52278.04 88888.00 2010-03-02 18:14:22.401 061 18297.10 69.20 52277.97 88888.00 2010-03-02 18:14:22.901 061 18297.11 69.23 52277.78 88888.00 2010-03-02 18:14:23.401 061 18297.03 69.31 52277.63 88888.00 2010-03-02 18:14:23.901 061 18297.10 69.33 52277.75 88888.00 2010-03-02 18:14:24.401 061 18297.14 69.23 52277.92 88888.00 2010-03-02 18:14:24.901 061 18297.19 69.23 52278.13 88888.00 2010-03-02 18:14:25.398 061 18297.20 69.34 52277.99 88888.00 2010-03-02 18:14:25.908 061 18297.13 69.43 52277.88 88888.00 2010-03-02 18:14:26.408 061 18297.10 69.41 52277.93 88888.00 2010-03-02 18:14:26.908 061 18297.17 69.37 52277.98 88888.00 2010-03-02 18:14:27.408 061 18297.16 69.30 52278.10 88888.00 2010-03-02 18:14:27.908 061 18297.20 69.30 52278.10 88888.00 2010-03-02 18:14:28.408 061 18297.21 69.33 52278.10 88888.00 2010-03-02 18:14:28.908 061 18297.18 69.33 52277.97 88888.00 2010-03-02 18:14:29.408 061 18297.13 69.36 52277.96 88888.00 2010-03-02 18:14:29.908 061 18297.18 69.37 52277.90 88888.00 2010-03-02 18:14:30.408 061 18297.16 69.36 52277.88 88888.00 2010-03-02 18:14:30.908 061 18297.25 69.39 52277.87 88888.00 2010-03-02 18:14:31.408 061 18297.25 69.36 52277.89 88888.00 2010-03-02 18:14:31.908 061 18297.25 69.32 52277.99 88888.00 2010-03-02 18:14:32.408 061 18297.20 69.32 52278.07 88888.00 2010-03-02 18:14:32.908 061 18297.20 69.29 52278.08 88888.00 2010-03-02 18:14:33.408 061 18297.17 69.30 52278.08 88888.00 2010-03-02 18:14:33.908 061 18297.16 69.31 52278.08 88888.00 2010-03-02 18:14:34.408 061 18297.08 69.26 52278.25 88888.00 2010-03-02 18:14:34.908 061 18297.08 69.25 52278.29 88888.00 2010-03-02 18:14:35.408 061 18297.20 69.25 52278.24 88888.00 2010-03-02 18:14:35.908 061 18297.22 69.21 52278.12 88888.00 2010-03-02 18:14:36.408 061 18297.20 69.02 52278.14 88888.00 2010-03-02 18:14:36.908 061 18297.12 69.00 52278.16 88888.00 2010-03-02 18:14:37.408 061 18297.08 69.15 52278.14 88888.00 2010-03-02 18:14:37.908 061 18297.16 69.22 52278.00 88888.00 2010-03-02 18:14:38.408 061 18297.02 69.30 52277.99 88888.00 2010-03-02 18:14:38.908 061 18297.02 69.34 52278.02 88888.00 2010-03-02 18:14:39.408 061 18297.10 69.31 52278.05 88888.00 2010-03-02 18:14:39.908 061 18297.13 69.31 52278.11 88888.00 2010-03-02 18:14:40.408 061 18297.13 69.33 52278.14 88888.00 2010-03-02 18:14:40.908 061 18297.19 69.37 52278.16 88888.00 2010-03-02 18:14:41.408 061 18297.20 69.36 52278.08 88888.00 2010-03-02 18:14:41.908 061 18297.16 69.36 52278.07 88888.00 2010-03-02 18:14:42.408 061 18297.18 69.33 52277.97 88888.00 2010-03-02 18:14:42.908 061 18297.22 69.21 52277.98 88888.00 2010-03-02 18:14:43.408 061 18297.22 69.22 52278.01 88888.00 2010-03-02 18:14:43.908 061 18297.16 69.22 52278.18 88888.00 2010-03-02 18:14:44.408 061 18297.14 69.07 52278.27 88888.00 2010-03-02 18:14:44.908 061 18297.19 69.09 52278.18 88888.00 2010-03-02 18:14:45.408 061 18297.11 69.14 52278.20 88888.00 2010-03-02 18:14:45.908 061 18296.99 69.14 52278.28 88888.00 2010-03-02 18:14:46.408 061 18297.16 69.22 52278.08 88888.00 2010-03-02 18:14:46.908 061 18297.18 69.19 52278.01 88888.00 2010-03-02 18:14:47.408 061 18297.18 69.15 52278.01 88888.00 2010-03-02 18:14:47.908 061 18297.14 69.21 52278.13 88888.00 2010-03-02 18:14:48.408 061 18297.23 69.33 52277.96 88888.00 2010-03-02 18:14:48.908 061 18297.23 69.23 52277.82 88888.00 2010-03-02 18:14:49.408 061 18297.23 69.26 52277.95 88888.00 2010-03-02 18:14:49.908 061 18297.19 69.43 52277.94 88888.00 2010-03-02 18:14:50.408 061 18297.18 69.41 52277.84 88888.00 2010-03-02 18:14:50.908 061 18297.14 69.40 52277.84 88888.00 2010-03-02 18:14:51.408 061 18297.11 69.42 52278.02 88888.00 2010-03-02 18:14:51.908 061 18297.03 69.36 52278.11 88888.00 2010-03-02 18:14:52.408 061 18297.18 69.33 52278.01 88888.00 2010-03-02 18:14:52.908 061 18297.27 69.40 52277.98 88888.00 2010-03-02 18:14:53.408 061 18297.24 69.41 52278.06 88888.00 2010-03-02 18:14:53.908 061 18297.28 69.41 52278.07 88888.00 2010-03-02 18:14:54.408 061 18297.06 69.40 52278.06 88888.00 2010-03-02 18:14:54.908 061 18297.08 69.37 52277.88 88888.00 2010-03-02 18:14:55.408 061 18297.13 69.37 52277.88 88888.00 2010-03-02 18:14:55.908 061 18297.23 69.30 52277.96 88888.00 2010-03-02 18:14:56.408 061 18297.18 69.25 52278.02 88888.00 2010-03-02 18:14:56.908 061 18297.21 69.34 52278.08 88888.00 2010-03-02 18:14:57.408 061 18297.23 69.25 52278.10 88888.00 2010-03-02 18:14:57.908 061 18297.14 69.22 52278.14 88888.00 2010-03-02 18:14:58.408 061 18297.16 69.22 52278.18 88888.00 2010-03-02 18:14:58.908 061 18297.27 69.23 52278.21 88888.00 2010-03-02 18:14:59.408 061 18297.12 69.21 52278.21 88888.00 2010-03-02 18:14:59.908 061 18297.18 69.23 52278.16 88888.00 2010-03-02 18:15:00.408 061 18297.12 69.22 52278.09 88888.00 2010-03-02 18:15:00.908 061 18297.01 69.13 52278.13 88888.00 2010-03-02 18:15:01.408 061 18296.95 69.30 52278.09 88888.00 2010-03-02 18:15:01.908 061 18297.12 69.25 52278.05 88888.00 2010-03-02 18:15:02.408 061 18297.27 69.29 52278.09 88888.00 2010-03-02 18:15:02.908 061 18297.22 69.31 52278.17 88888.00 2010-03-02 18:15:03.408 061 18297.20 69.29 52278.17 88888.00 2010-03-02 18:15:03.908 061 18297.21 69.31 52278.18 88888.00 2010-03-02 18:15:04.408 061 18297.25 69.34 52278.18 88888.00 2010-03-02 18:15:04.908 061 18297.34 69.33 52278.07 88888.00 2010-03-02 18:15:05.408 061 18297.29 69.33 52278.18 88888.00 2010-03-02 18:15:05.908 061 18297.11 69.35 52278.16 88888.00 2010-03-02 18:15:06.408 061 18297.09 69.44 52278.09 88888.00 2010-03-02 18:15:06.908 061 18297.12 69.41 52278.06 88888.00 2010-03-02 18:15:07.408 061 18297.12 69.39 52278.06 88888.00 2010-03-02 18:15:07.908 061 18297.02 69.40 52277.99 88888.00 2010-03-02 18:15:08.408 061 18297.13 69.38 52278.04 88888.00 2010-03-02 18:15:08.908 061 18297.22 69.41 52278.10 88888.00 2010-03-02 18:15:09.408 061 18297.18 69.43 52278.09 88888.00 2010-03-02 18:15:09.908 061 18297.08 69.37 52278.19 88888.00 2010-03-02 18:15:10.408 061 18297.01 69.34 52278.07 88888.00 2010-03-02 18:15:10.908 061 18297.02 69.37 52277.95 88888.00 2010-03-02 18:15:11.408 061 18297.12 69.29 52277.96 88888.00 2010-03-02 18:15:11.908 061 18297.11 69.33 52278.01 88888.00 2010-03-02 18:15:12.408 061 18297.05 69.33 52278.04 88888.00 2010-03-02 18:15:12.908 061 18297.11 69.35 52278.02 88888.00 2010-03-02 18:15:13.408 061 18297.10 69.34 52278.00 88888.00 2010-03-02 18:15:13.908 061 18297.08 69.29 52277.96 88888.00 2010-03-02 18:15:14.408 061 18297.07 69.25 52278.07 88888.00 2010-03-02 18:15:14.908 061 18297.13 69.13 52278.17 88888.00 2010-03-02 18:15:15.408 061 18297.20 69.10 52278.09 88888.00 2010-03-02 18:15:15.908 061 18297.21 69.17 52278.13 88888.00 2010-03-02 18:15:16.408 061 18297.16 69.17 52278.08 88888.00 2010-03-02 18:15:16.908 061 18297.20 69.22 52277.98 88888.00 2010-03-02 18:15:17.408 061 18297.22 69.20 52278.10 88888.00 2010-03-02 18:15:17.908 061 18297.19 69.22 52278.05 88888.00 2010-03-02 18:15:18.408 061 18297.18 69.21 52278.01 88888.00 2010-03-02 18:15:18.908 061 18297.20 69.18 52278.14 88888.00 2010-03-02 18:15:19.408 061 18297.17 69.20 52278.12 88888.00 2010-03-02 18:15:19.908 061 18297.28 69.29 52278.12 88888.00 2010-03-02 18:15:20.408 061 18297.29 69.22 52278.11 88888.00 2010-03-02 18:15:20.908 061 18297.38 69.23 52278.31 88888.00 2010-03-02 18:15:21.408 061 18297.40 69.30 52278.31 88888.00 2010-03-02 18:15:21.908 061 18297.36 69.33 52278.30 88888.00 2010-03-02 18:15:22.408 061 18297.18 69.28 52278.28 88888.00 2010-03-02 18:15:22.908 061 18297.07 69.30 52278.18 88888.00 2010-03-02 18:15:23.408 061 18297.22 69.26 52278.14 88888.00 2010-03-02 18:15:23.908 061 18297.33 69.22 52278.17 88888.00 2010-03-02 18:15:24.408 061 18297.39 69.17 52278.23 88888.00 2010-03-02 18:15:24.908 061 18297.30 69.24 52278.19 88888.00 2010-03-02 18:15:25.408 061 18297.27 69.25 52278.05 88888.00 2010-03-02 18:15:25.908 061 18297.32 69.24 52278.04 88888.00 2010-03-02 18:15:26.408 061 18297.31 69.19 52278.05 88888.00 2010-03-02 18:15:26.908 061 18297.36 69.23 52278.04 88888.00 2010-03-02 18:15:27.408 061 18297.39 69.25 52278.14 88888.00 2010-03-02 18:15:27.908 061 18297.42 69.15 52278.27 88888.00 2010-03-02 18:15:28.408 061 18297.41 68.97 52278.36 88888.00 2010-03-02 18:15:28.908 061 18297.42 69.05 52278.46 88888.00 2010-03-02 18:15:29.408 061 18297.46 69.18 52278.52 88888.00 2010-03-02 18:15:29.908 061 18297.51 69.25 52278.42 88888.00 2010-03-02 18:15:30.408 061 18297.60 69.16 52278.41 88888.00 2010-03-02 18:15:30.908 061 18297.62 69.08 52278.40 88888.00 2010-03-02 18:15:31.408 061 18297.50 69.10 52278.39 88888.00 2010-03-02 18:15:31.908 061 18297.38 69.03 52278.34 88888.00 2010-03-02 18:15:32.408 061 18297.27 69.01 52278.37 88888.00 2010-03-02 18:15:32.908 061 18297.36 69.02 52278.35 88888.00 2010-03-02 18:15:33.408 061 18297.46 69.04 52278.30 88888.00 2010-03-02 18:15:33.908 061 18297.39 69.07 52278.50 88888.00 2010-03-02 18:15:34.408 061 18297.31 69.08 52278.50 88888.00 2010-03-02 18:15:34.908 061 18297.34 69.04 52278.42 88888.00 2010-03-02 18:15:35.408 061 18297.27 69.01 52278.46 88888.00 2010-03-02 18:15:35.908 061 18297.20 69.05 52278.50 88888.00 2010-03-02 18:15:36.408 061 18297.33 69.01 52278.25 88888.00 2010-03-02 18:15:36.908 061 18297.46 69.05 52278.21 88888.00 2010-03-02 18:15:37.408 061 18297.44 68.99 52278.24 88888.00 2010-03-02 18:15:37.908 061 18297.41 68.96 52278.22 88888.00 2010-03-02 18:15:38.408 061 18297.44 68.95 52278.12 88888.00 2010-03-02 18:15:38.908 061 18297.50 68.87 52278.08 88888.00 2010-03-02 18:15:39.408 061 18297.50 68.94 52277.88 88888.00 2010-03-02 18:15:39.908 061 18297.56 68.94 52277.87 88888.00 2010-03-02 18:15:40.408 061 18297.53 68.90 52277.86 88888.00 2010-03-02 18:15:40.908 061 18297.50 68.84 52277.83 88888.00 2010-03-02 18:15:41.408 061 18297.40 68.82 52277.97 88888.00 2010-03-02 18:15:41.908 061 18297.27 68.98 52278.02 88888.00 2010-03-02 18:15:42.408 061 18297.42 68.94 52278.06 88888.00 2010-03-02 18:15:42.908 061 18297.42 68.95 52278.04 88888.00 2010-03-02 18:15:43.408 061 18297.44 68.99 52277.98 88888.00 2010-03-02 18:15:43.908 061 18297.41 68.97 52278.02 88888.00 2010-03-02 18:15:44.408 061 18297.55 69.00 52278.08 88888.00 2010-03-02 18:15:44.908 061 18297.52 69.05 52278.08 88888.00 2010-03-02 18:15:45.408 061 18297.54 69.04 52278.00 88888.00 2010-03-02 18:15:45.908 061 18297.56 69.07 52278.25 88888.00 2010-03-02 18:15:46.408 061 18297.56 69.12 52278.41 88888.00 2010-03-02 18:15:46.908 061 18297.54 68.96 52278.37 88888.00 2010-03-02 18:15:47.408 061 18297.52 69.05 52278.36 88888.00 2010-03-02 18:15:47.908 061 18297.49 69.11 52278.33 88888.00 2010-03-02 18:15:48.408 061 18297.44 69.17 52278.34 88888.00 2010-03-02 18:15:48.908 061 18297.44 69.16 52278.46 88888.00 2010-03-02 18:15:49.408 061 18297.38 69.17 52278.55 88888.00 2010-03-02 18:15:49.908 061 18297.31 69.16 52278.57 88888.00 2010-03-02 18:15:50.408 061 18297.32 69.13 52278.42 88888.00 2010-03-02 18:15:50.908 061 18297.39 69.09 52278.24 88888.00 2010-03-02 18:15:51.408 061 18297.41 68.92 52278.37 88888.00 2010-03-02 18:15:51.908 061 18297.48 69.12 52278.52 88888.00 2010-03-02 18:15:52.408 061 18297.50 69.15 52278.45 88888.00 2010-03-02 18:15:52.908 061 18297.49 69.15 52278.31 88888.00 2010-03-02 18:15:53.408 061 18297.51 69.20 52278.31 88888.00 2010-03-02 18:15:53.908 061 18297.42 69.15 52278.34 88888.00 2010-03-02 18:15:54.408 061 18297.29 69.10 52278.44 88888.00 2010-03-02 18:15:54.908 061 18297.33 69.02 52278.53 88888.00 2010-03-02 18:15:55.408 061 18297.43 68.95 52278.54 88888.00 2010-03-02 18:15:55.908 061 18297.42 69.02 52278.47 88888.00 2010-03-02 18:15:56.408 061 18297.39 69.04 52278.55 88888.00 2010-03-02 18:15:56.908 061 18297.32 69.03 52278.68 88888.00 2010-03-02 18:15:57.408 061 18297.30 69.01 52278.64 88888.00 2010-03-02 18:15:57.908 061 18297.36 69.01 52278.51 88888.00 2010-03-02 18:15:58.408 061 18297.35 69.03 52278.44 88888.00 2010-03-02 18:15:58.908 061 18297.38 69.01 52278.41 88888.00 2010-03-02 18:15:59.408 061 18297.46 69.01 52278.29 88888.00 2010-03-02 18:15:59.908 061 18297.30 68.98 52278.25 88888.00 2010-03-02 18:16:00.408 061 18297.38 69.02 52278.24 88888.00 2010-03-02 18:16:00.908 061 18297.39 69.02 52278.32 88888.00 2010-03-02 18:16:01.408 061 18297.39 69.05 52278.33 88888.00 2010-03-02 18:16:01.908 061 18297.38 69.02 52278.23 88888.00 2010-03-02 18:16:02.408 061 18297.29 69.04 52278.18 88888.00 2010-03-02 18:16:02.908 061 18297.33 69.02 52278.10 88888.00 2010-03-02 18:16:03.408 061 18297.34 68.87 52278.23 88888.00 2010-03-02 18:16:03.908 061 18297.36 68.86 52278.35 88888.00 2010-03-02 18:16:04.408 061 18297.30 68.90 52278.31 88888.00 2010-03-02 18:16:04.908 061 18297.25 68.92 52278.33 88888.00 2010-03-02 18:16:05.408 061 18297.28 68.87 52278.39 88888.00 2010-03-02 18:16:05.908 061 18297.33 68.81 52278.32 88888.00 2010-03-02 18:16:06.408 061 18297.46 68.82 52278.21 88888.00 2010-03-02 18:16:06.908 061 18297.50 68.83 52278.37 88888.00 2010-03-02 18:16:07.408 061 18297.46 68.84 52278.47 88888.00 2010-03-02 18:16:07.908 061 18297.41 68.91 52278.43 88888.00 2010-03-02 18:16:08.408 061 18297.45 68.92 52278.45 88888.00 2010-03-02 18:16:08.908 061 18297.54 68.87 52278.52 88888.00 2010-03-02 18:16:09.408 061 18297.54 68.87 52278.48 88888.00 2010-03-02 18:16:09.908 061 18297.54 68.85 52278.42 88888.00 2010-03-02 18:16:10.408 061 18297.48 68.90 52278.48 88888.00 2010-03-02 18:16:10.908 061 18297.33 68.95 52278.46 88888.00 2010-03-02 18:16:11.408 061 18297.41 68.85 52278.55 88888.00 2010-03-02 18:16:11.908 061 18297.43 68.87 52278.50 88888.00 2010-03-02 18:16:12.408 061 18297.44 68.78 52278.45 88888.00 2010-03-02 18:16:12.908 061 18297.42 68.80 52278.44 88888.00 2010-03-02 18:16:13.408 061 18297.42 68.85 52278.41 88888.00 2010-03-02 18:16:13.908 061 18297.44 68.76 52278.36 88888.00 2010-03-02 18:16:14.408 061 18297.48 68.80 52278.32 88888.00 2010-03-02 18:16:14.908 061 18297.52 68.99 52278.37 88888.00 2010-03-02 18:16:15.408 061 18297.51 68.96 52278.33 88888.00 2010-03-02 18:16:15.908 061 18297.54 68.96 52278.51 88888.00 2010-03-02 18:16:16.408 061 18297.52 69.05 52278.50 88888.00 2010-03-02 18:16:16.908 061 18297.53 69.03 52278.50 88888.00 2010-03-02 18:16:17.408 061 18297.56 69.00 52278.57 88888.00 2010-03-02 18:16:17.908 061 18297.57 68.97 52278.50 88888.00 2010-03-02 18:16:18.408 061 18297.52 68.97 52278.52 88888.00 2010-03-02 18:16:18.908 061 18297.55 68.99 52278.57 88888.00 2010-03-02 18:16:19.408 061 18297.57 69.05 52278.59 88888.00 2010-03-02 18:16:19.908 061 18297.60 69.07 52278.53 88888.00 2010-03-02 18:16:20.408 061 18297.62 69.09 52278.44 88888.00 2010-03-02 18:16:20.908 061 18297.55 69.07 52278.55 88888.00 2010-03-02 18:16:21.408 061 18297.52 69.00 52278.63 88888.00 2010-03-02 18:16:21.908 061 18297.46 69.01 52278.52 88888.00 2010-03-02 18:16:22.408 061 18297.45 69.04 52278.43 88888.00 2010-03-02 18:16:22.908 061 18297.52 68.98 52278.42 88888.00 2010-03-02 18:16:23.408 061 18297.43 68.96 52278.39 88888.00 2010-03-02 18:16:23.908 061 18297.25 68.92 52278.43 88888.00 2010-03-02 18:16:24.408 061 18297.36 68.92 52278.40 88888.00 2010-03-02 18:16:24.908 061 18297.38 68.87 52278.33 88888.00 2010-03-02 18:16:25.408 061 18297.44 68.92 52278.21 88888.00 2010-03-02 18:16:25.908 061 18297.41 68.92 52278.25 88888.00 2010-03-02 18:16:26.408 061 18297.50 69.01 52278.35 88888.00 2010-03-02 18:16:26.908 061 18297.51 69.09 52278.43 88888.00 2010-03-02 18:16:27.408 061 18297.65 69.03 52278.48 88888.00 2010-03-02 18:16:27.908 061 18297.62 68.96 52278.57 88888.00 2010-03-02 18:16:28.408 061 18297.59 68.98 52278.59 88888.00 2010-03-02 18:16:28.908 061 18297.64 69.01 52278.58 88888.00 2010-03-02 18:16:29.408 061 18297.56 69.04 52278.53 88888.00 2010-03-02 18:16:29.908 061 18297.59 69.01 52278.40 88888.00 2010-03-02 18:16:30.408 061 18297.53 68.96 52278.42 88888.00 2010-03-02 18:16:30.908 061 18297.67 69.03 52278.55 88888.00 2010-03-02 18:16:31.408 061 18297.67 69.14 52278.53 88888.00 2010-03-02 18:16:31.908 061 18297.67 69.13 52278.59 88888.00 2010-03-02 18:16:32.408 061 18297.65 69.06 52278.51 88888.00 2010-03-02 18:16:32.908 061 18297.68 69.04 52278.53 88888.00 2010-03-02 18:16:33.408 061 18297.59 69.11 52278.55 88888.00 2010-03-02 18:16:33.908 061 18297.59 69.10 52278.52 88888.00 2010-03-02 18:16:34.408 061 18297.68 69.07 52278.37 88888.00 2010-03-02 18:16:34.908 061 18297.54 69.03 52278.42 88888.00 2010-03-02 18:16:35.408 061 18297.53 69.03 52278.50 88888.00 2010-03-02 18:16:35.908 061 18297.56 69.00 52278.47 88888.00 2010-03-02 18:16:36.408 061 18297.62 69.03 52278.34 88888.00 2010-03-02 18:16:36.908 061 18297.59 69.05 52278.43 88888.00 2010-03-02 18:16:37.408 061 18297.53 69.04 52278.47 88888.00 2010-03-02 18:16:37.908 061 18297.61 69.08 52278.43 88888.00 2010-03-02 18:16:38.408 061 18297.65 69.08 52278.36 88888.00 2010-03-02 18:16:38.908 061 18297.52 69.02 52278.31 88888.00 2010-03-02 18:16:39.408 061 18297.59 68.79 52278.22 88888.00 2010-03-02 18:16:39.908 061 18297.61 68.96 52278.29 88888.00 2010-03-02 18:16:40.408 061 18297.65 69.11 52278.44 88888.00 2010-03-02 18:16:40.908 061 18297.67 69.15 52278.33 88888.00 2010-03-02 18:16:41.408 061 18297.57 69.25 52278.17 88888.00 2010-03-02 18:16:41.908 061 18297.64 69.16 52278.25 88888.00 2010-03-02 18:16:42.408 061 18297.61 69.13 52278.41 88888.00 2010-03-02 18:16:42.908 061 18297.51 69.07 52278.45 88888.00 2010-03-02 18:16:43.408 061 18297.53 69.06 52278.47 88888.00 2010-03-02 18:16:43.908 061 18297.53 69.05 52278.39 88888.00 2010-03-02 18:16:44.408 061 18297.48 69.02 52278.37 88888.00 2010-03-02 18:16:44.908 061 18297.54 69.07 52278.29 88888.00 2010-03-02 18:16:45.408 061 18297.55 68.98 52278.36 88888.00 2010-03-02 18:16:45.908 061 18297.49 68.99 52278.48 88888.00 2010-03-02 18:16:46.408 061 18297.52 69.01 52278.50 88888.00 2010-03-02 18:16:46.908 061 18297.57 69.02 52278.41 88888.00 2010-03-02 18:16:47.408 061 18297.57 68.98 52278.28 88888.00 2010-03-02 18:16:47.908 061 18297.63 69.00 52278.30 88888.00 2010-03-02 18:16:48.408 061 18297.57 69.00 52278.32 88888.00 2010-03-02 18:16:48.908 061 18297.49 68.98 52278.44 88888.00 2010-03-02 18:16:49.408 061 18297.46 69.06 52278.47 88888.00 2010-03-02 18:16:49.908 061 18297.48 69.05 52278.46 88888.00 2010-03-02 18:16:50.408 061 18297.49 68.97 52278.44 88888.00 2010-03-02 18:16:50.908 061 18297.44 69.00 52278.33 88888.00 2010-03-02 18:16:51.408 061 18297.41 68.83 52278.32 88888.00 2010-03-02 18:16:51.908 061 18297.48 68.91 52278.23 88888.00 2010-03-02 18:16:52.408 061 18297.50 69.12 52278.24 88888.00 2010-03-02 18:16:52.908 061 18297.53 69.16 52278.20 88888.00 2010-03-02 18:16:53.408 061 18297.52 69.21 52278.19 88888.00 2010-03-02 18:16:53.908 061 18297.50 69.17 52278.29 88888.00 2010-03-02 18:16:54.408 061 18297.62 69.20 52278.21 88888.00 2010-03-02 18:16:54.908 061 18297.65 69.21 52278.34 88888.00 2010-03-02 18:16:55.408 061 18297.71 69.14 52278.39 88888.00 2010-03-02 18:16:55.908 061 18297.66 69.14 52278.47 88888.00 2010-03-02 18:16:56.408 061 18297.50 69.14 52278.35 88888.00 2010-03-02 18:16:56.908 061 18297.54 69.15 52278.28 88888.00 2010-03-02 18:16:57.408 061 18297.54 69.19 52278.28 88888.00 2010-03-02 18:16:57.908 061 18297.55 69.11 52278.33 88888.00 2010-03-02 18:16:58.408 061 18297.64 68.85 52278.39 88888.00 2010-03-02 18:16:58.908 061 18297.54 68.74 52278.30 88888.00 2010-03-02 18:16:59.408 061 18297.56 68.68 52278.23 88888.00 2010-03-02 18:16:59.908 061 18297.54 68.76 52278.24 88888.00 2010-03-02 18:17:00.408 061 18297.48 68.98 52278.32 88888.00 2010-03-02 18:17:00.908 061 18297.52 69.05 52278.41 88888.00 2010-03-02 18:17:01.408 061 18297.55 69.06 52278.39 88888.00 2010-03-02 18:17:01.908 061 18297.54 69.06 52278.32 88888.00 2010-03-02 18:17:02.408 061 18297.55 69.13 52278.19 88888.00 2010-03-02 18:17:02.908 061 18297.65 69.12 52278.07 88888.00 2010-03-02 18:17:03.408 061 18297.66 69.14 52278.14 88888.00 2010-03-02 18:17:03.908 061 18297.78 69.11 52278.16 88888.00 2010-03-02 18:17:04.408 061 18297.81 69.10 52278.28 88888.00 2010-03-02 18:17:04.908 061 18297.77 69.05 52278.36 88888.00 2010-03-02 18:17:05.408 061 18297.71 69.02 52278.32 88888.00 2010-03-02 18:17:05.908 061 18297.79 69.04 52278.21 88888.00 2010-03-02 18:17:06.408 061 18297.84 69.03 52278.34 88888.00 2010-03-02 18:17:06.908 061 18297.77 69.02 52278.43 88888.00 2010-03-02 18:17:07.408 061 18297.78 69.07 52278.36 88888.00 2010-03-02 18:17:07.908 061 18297.76 69.06 52278.37 88888.00 2010-03-02 18:17:08.408 061 18297.70 69.05 52278.45 88888.00 2010-03-02 18:17:08.908 061 18297.63 69.05 52278.57 88888.00 2010-03-02 18:17:09.408 061 18297.55 68.99 52278.46 88888.00 2010-03-02 18:17:09.908 061 18297.63 68.98 52278.37 88888.00 2010-03-02 18:17:10.408 061 18297.74 69.00 52278.47 88888.00 2010-03-02 18:17:10.908 061 18297.61 69.04 52278.60 88888.00 2010-03-02 18:17:11.408 061 18297.65 69.14 52278.60 88888.00 2010-03-02 18:17:11.908 061 18297.68 69.08 52278.51 88888.00 2010-03-02 18:17:12.408 061 18297.66 69.05 52278.53 88888.00 2010-03-02 18:17:12.908 061 18297.61 69.04 52278.55 88888.00 2010-03-02 18:17:13.408 061 18297.63 69.04 52278.53 88888.00 2010-03-02 18:17:13.908 061 18297.60 69.01 52278.55 88888.00 2010-03-02 18:17:14.408 061 18297.66 69.03 52278.70 88888.00 2010-03-02 18:17:14.908 061 18297.68 68.99 52278.74 88888.00 2010-03-02 18:17:15.408 061 18297.63 69.00 52278.70 88888.00 2010-03-02 18:17:15.908 061 18297.64 68.92 52278.70 88888.00 2010-03-02 18:17:16.408 061 18297.74 68.87 52278.58 88888.00 2010-03-02 18:17:16.908 061 18297.73 68.98 52278.53 88888.00 2010-03-02 18:17:17.408 061 18297.66 69.03 52278.52 88888.00 2010-03-02 18:17:17.908 061 18297.54 69.15 52278.57 88888.00 2010-03-02 18:17:18.408 061 18297.62 69.23 52278.67 88888.00 2010-03-02 18:17:18.908 061 18297.71 69.19 52278.56 88888.00 2010-03-02 18:17:19.408 061 18297.73 69.11 52278.63 88888.00 2010-03-02 18:17:19.908 061 18297.75 69.06 52278.71 88888.00 2010-03-02 18:17:20.408 061 18297.82 68.86 52278.72 88888.00 2010-03-02 18:17:20.908 061 18297.81 68.92 52278.77 88888.00 2010-03-02 18:17:21.408 061 18297.68 68.92 52278.75 88888.00 2010-03-02 18:17:21.908 061 18297.74 68.95 52278.77 88888.00 2010-03-02 18:17:22.408 061 18297.83 68.89 52278.71 88888.00 2010-03-02 18:17:22.908 061 18297.83 68.85 52278.72 88888.00 2010-03-02 18:17:23.408 061 18297.74 68.80 52278.87 88888.00 2010-03-02 18:17:23.908 061 18297.79 68.76 52278.82 88888.00 2010-03-02 18:17:24.408 061 18297.81 68.81 52278.71 88888.00 2010-03-02 18:17:24.908 061 18297.83 68.76 52278.71 88888.00 2010-03-02 18:17:25.408 061 18297.85 68.65 52278.77 88888.00 2010-03-02 18:17:25.908 061 18297.87 68.67 52278.82 88888.00 2010-03-02 18:17:26.408 061 18297.85 68.71 52278.85 88888.00 2010-03-02 18:17:26.908 061 18297.81 68.67 52278.83 88888.00 2010-03-02 18:17:27.408 061 18297.82 68.73 52278.88 88888.00 2010-03-02 18:17:27.908 061 18297.79 68.83 52278.91 88888.00 2010-03-02 18:17:28.408 061 18297.72 68.90 52278.89 88888.00 2010-03-02 18:17:28.908 061 18297.73 68.98 52278.91 88888.00 2010-03-02 18:17:29.408 061 18297.79 68.95 52278.88 88888.00 2010-03-02 18:17:29.908 061 18297.84 68.91 52278.85 88888.00 2010-03-02 18:17:30.408 061 18297.78 68.84 52278.85 88888.00 2010-03-02 18:17:30.908 061 18297.79 68.74 52278.83 88888.00 2010-03-02 18:17:31.408 061 18297.82 68.73 52278.79 88888.00 2010-03-02 18:17:31.908 061 18297.90 68.78 52278.76 88888.00 2010-03-02 18:17:32.408 061 18297.90 68.72 52278.70 88888.00 2010-03-02 18:17:32.908 061 18297.86 68.62 52278.58 88888.00 2010-03-02 18:17:33.408 061 18297.83 68.53 52278.57 88888.00 2010-03-02 18:17:33.908 061 18297.81 68.61 52278.63 88888.00 2010-03-02 18:17:34.408 061 18297.77 68.72 52278.68 88888.00 2010-03-02 18:17:34.908 061 18297.81 68.76 52278.80 88888.00 2010-03-02 18:17:35.408 061 18297.87 68.74 52278.76 88888.00 2010-03-02 18:17:35.908 061 18297.94 68.75 52278.67 88888.00 2010-03-02 18:17:36.408 061 18297.82 68.80 52278.54 88888.00 2010-03-02 18:17:36.908 061 18297.88 68.76 52278.56 88888.00 2010-03-02 18:17:37.408 061 18297.87 68.67 52278.52 88888.00 2010-03-02 18:17:37.908 061 18297.84 68.66 52278.45 88888.00 2010-03-02 18:17:38.408 061 18297.77 68.67 52278.42 88888.00 2010-03-02 18:17:38.908 061 18297.82 68.72 52278.48 88888.00 2010-03-02 18:17:39.408 061 18297.81 68.72 52278.52 88888.00 2010-03-02 18:17:39.908 061 18297.92 68.72 52278.64 88888.00 2010-03-02 18:17:40.408 061 18297.81 68.68 52278.50 88888.00 2010-03-02 18:17:40.908 061 18297.85 68.71 52278.47 88888.00 2010-03-02 18:17:41.408 061 18297.87 68.71 52278.64 88888.00 2010-03-02 18:17:41.908 061 18297.76 68.68 52278.71 88888.00 2010-03-02 18:17:42.408 061 18297.67 68.62 52278.67 88888.00 2010-03-02 18:17:42.908 061 18297.62 68.54 52278.59 88888.00 2010-03-02 18:17:43.408 061 18297.61 68.55 52278.71 88888.00 2010-03-02 18:17:43.908 061 18297.61 68.58 52278.65 88888.00 2010-03-02 18:17:44.408 061 18297.67 68.63 52278.42 88888.00 2010-03-02 18:17:44.908 061 18297.78 68.68 52278.43 88888.00 2010-03-02 18:17:45.408 061 18297.76 68.62 52278.59 88888.00 2010-03-02 18:17:45.908 061 18297.71 68.58 52278.60 88888.00 2010-03-02 18:17:46.408 061 18297.68 68.58 52278.72 88888.00 2010-03-02 18:17:46.908 061 18297.70 68.62 52278.69 88888.00 2010-03-02 18:17:47.408 061 18297.60 68.64 52278.76 88888.00 2010-03-02 18:17:47.908 061 18297.52 68.59 52278.77 88888.00 2010-03-02 18:17:48.408 061 18297.57 68.55 52278.54 88888.00 2010-03-02 18:17:48.908 061 18297.59 68.65 52278.50 88888.00 2010-03-02 18:17:49.408 061 18297.57 68.61 52278.57 88888.00 2010-03-02 18:17:49.908 061 18297.62 68.62 52278.65 88888.00 2010-03-02 18:17:50.408 061 18297.55 68.63 52278.68 88888.00 2010-03-02 18:17:50.908 061 18297.60 68.64 52278.62 88888.00 2010-03-02 18:17:51.408 061 18297.73 68.64 52278.74 88888.00 2010-03-02 18:17:51.908 061 18297.68 68.61 52278.78 88888.00 2010-03-02 18:17:52.408 061 18297.75 68.51 52278.72 88888.00 2010-03-02 18:17:52.908 061 18297.70 68.50 52278.74 88888.00 2010-03-02 18:17:53.408 061 18297.59 68.53 52278.80 88888.00 2010-03-02 18:17:53.908 061 18297.70 68.56 52278.75 88888.00 2010-03-02 18:17:54.408 061 18297.72 68.61 52278.59 88888.00 2010-03-02 18:17:54.908 061 18297.70 68.59 52278.59 88888.00 2010-03-02 18:17:55.408 061 18297.67 68.55 52278.57 88888.00 2010-03-02 18:17:55.908 061 18297.70 68.49 52278.64 88888.00 2010-03-02 18:17:56.408 061 18297.74 68.47 52278.68 88888.00 2010-03-02 18:17:56.908 061 18297.74 68.49 52278.69 88888.00 2010-03-02 18:17:57.408 061 18297.62 68.50 52278.71 88888.00 2010-03-02 18:17:57.908 061 18297.39 68.51 52278.74 88888.00 2010-03-02 18:17:58.408 061 18297.34 68.44 52278.64 88888.00 2010-03-02 18:17:58.908 061 18297.45 68.30 52278.57 88888.00 2010-03-02 18:17:59.408 061 18297.49 68.31 52278.54 88888.00 2010-03-02 18:17:59.908 061 18297.60 68.23 52278.65 88888.00 2010-03-02 18:18:00.408 061 18297.66 68.19 52278.70 88888.00 2010-03-02 18:18:00.908 061 18297.59 68.35 52278.70 88888.00 2010-03-02 18:18:01.408 061 18297.46 68.36 52278.79 88888.00 2010-03-02 18:18:01.908 061 18297.54 68.39 52278.89 88888.00 2010-03-02 18:18:02.408 061 18297.51 68.34 52278.88 88888.00 2010-03-02 18:18:02.908 061 18297.51 68.28 52278.85 88888.00 2010-03-02 18:18:03.408 061 18297.54 68.35 52278.80 88888.00 2010-03-02 18:18:03.908 061 18297.57 68.29 52278.77 88888.00 2010-03-02 18:18:04.408 061 18297.66 68.23 52278.80 88888.00 2010-03-02 18:18:04.908 061 18297.72 68.26 52278.71 88888.00 2010-03-02 18:18:05.408 061 18297.71 68.30 52278.78 88888.00 2010-03-02 18:18:05.908 061 18297.67 68.35 52278.66 88888.00 2010-03-02 18:18:06.408 061 18297.68 68.31 52278.75 88888.00 2010-03-02 18:18:06.908 061 18297.71 68.25 52278.78 88888.00 2010-03-02 18:18:07.408 061 18297.67 68.25 52278.68 88888.00 2010-03-02 18:18:07.908 061 18297.78 68.21 52278.72 88888.00 2010-03-02 18:18:08.408 061 18297.81 68.24 52278.71 88888.00 2010-03-02 18:18:08.908 061 18297.90 68.33 52278.69 88888.00 2010-03-02 18:18:09.408 061 18297.85 68.32 52278.70 88888.00 2010-03-02 18:18:09.908 061 18297.83 68.31 52278.57 88888.00 2010-03-02 18:18:10.408 061 18297.76 68.28 52278.65 88888.00 2010-03-02 18:18:10.908 061 18297.82 68.28 52278.67 88888.00 2010-03-02 18:18:11.408 061 18297.86 68.28 52278.60 88888.00 2010-03-02 18:18:11.908 061 18297.84 68.32 52278.60 88888.00 2010-03-02 18:18:12.408 061 18297.67 68.32 52278.64 88888.00 2010-03-02 18:18:12.908 061 18297.66 68.31 52278.64 88888.00 2010-03-02 18:18:13.408 061 18297.73 68.30 52278.69 88888.00 2010-03-02 18:18:13.908 061 18297.73 68.26 52278.52 88888.00 2010-03-02 18:18:14.408 061 18297.65 68.16 52278.58 88888.00 2010-03-02 18:18:14.908 061 18297.74 68.16 52278.58 88888.00 2010-03-02 18:18:15.408 061 18297.74 68.21 52278.51 88888.00 2010-03-02 18:18:15.908 061 18297.56 68.25 52278.52 88888.00 2010-03-02 18:18:16.408 061 18297.54 68.24 52278.62 88888.00 2010-03-02 18:18:16.908 061 18297.64 68.23 52278.50 88888.00 2010-03-02 18:18:17.408 061 18297.63 68.18 52278.37 88888.00 2010-03-02 18:18:17.908 061 18297.71 68.21 52278.33 88888.00 2010-03-02 18:18:18.408 061 18297.56 68.18 52278.36 88888.00 2010-03-02 18:18:18.908 061 18297.56 68.14 52278.51 88888.00 2010-03-02 18:18:19.408 061 18297.56 68.22 52278.57 88888.00 2010-03-02 18:18:19.908 061 18297.60 68.22 52278.52 88888.00 2010-03-02 18:18:20.408 061 18297.66 68.20 52278.56 88888.00 2010-03-02 18:18:20.908 061 18297.67 68.16 52278.63 88888.00 2010-03-02 18:18:21.408 061 18297.65 68.20 52278.62 88888.00 2010-03-02 18:18:21.908 061 18297.50 68.22 52278.57 88888.00 2010-03-02 18:18:22.408 061 18297.48 68.22 52278.48 88888.00 2010-03-02 18:18:22.908 061 18297.63 68.25 52278.59 88888.00 2010-03-02 18:18:23.408 061 18297.67 68.28 52278.50 88888.00 2010-03-02 18:18:23.908 061 18297.54 68.24 52278.58 88888.00 2010-03-02 18:18:24.408 061 18297.64 68.16 52278.62 88888.00 2010-03-02 18:18:24.908 061 18297.66 68.11 52278.56 88888.00 2010-03-02 18:18:25.408 061 18297.67 68.07 52278.45 88888.00 2010-03-02 18:18:25.908 061 18297.66 68.12 52278.36 88888.00 2010-03-02 18:18:26.408 061 18297.76 68.13 52278.39 88888.00 2010-03-02 18:18:26.908 061 18297.74 68.16 52278.44 88888.00 2010-03-02 18:18:27.408 061 18297.68 68.13 52278.51 88888.00 2010-03-02 18:18:27.908 061 18297.61 68.19 52278.56 88888.00 2010-03-02 18:18:28.408 061 18297.65 68.16 52278.39 88888.00 2010-03-02 18:18:28.908 061 18297.77 68.20 52278.45 88888.00 2010-03-02 18:18:29.408 061 18297.84 68.21 52278.66 88888.00 2010-03-02 18:18:29.908 061 18297.86 68.22 52278.65 88888.00 2010-03-02 18:18:30.408 061 18297.95 68.13 52278.50 88888.00 2010-03-02 18:18:30.908 061 18297.92 68.22 52278.56 88888.00 2010-03-02 18:18:31.408 061 18297.99 68.29 52278.70 88888.00 2010-03-02 18:18:31.908 061 18297.87 68.33 52278.65 88888.00 2010-03-02 18:18:32.408 061 18297.90 68.23 52278.51 88888.00 2010-03-02 18:18:32.908 061 18297.94 68.19 52278.53 88888.00 2010-03-02 18:18:33.408 061 18297.95 68.14 52278.70 88888.00 2010-03-02 18:18:33.908 061 18298.05 68.17 52278.71 88888.00 2010-03-02 18:18:34.408 061 18298.06 68.20 52278.69 88888.00 2010-03-02 18:18:34.908 061 18297.97 68.26 52278.60 88888.00 2010-03-02 18:18:35.408 061 18297.93 68.32 52278.51 88888.00 2010-03-02 18:18:35.908 061 18297.93 68.29 52278.67 88888.00 2010-03-02 18:18:36.408 061 18297.89 68.34 52278.71 88888.00 2010-03-02 18:18:36.908 061 18297.94 68.40 52278.53 88888.00 2010-03-02 18:18:37.408 061 18298.06 68.36 52278.51 88888.00 2010-03-02 18:18:37.908 061 18298.10 68.31 52278.65 88888.00 2010-03-02 18:18:38.408 061 18298.12 68.34 52278.69 88888.00 2010-03-02 18:18:38.908 061 18298.20 68.39 52278.69 88888.00 2010-03-02 18:18:39.408 061 18298.07 68.43 52278.70 88888.00 2010-03-02 18:18:39.908 061 18298.08 68.48 52278.60 88888.00 2010-03-02 18:18:40.408 061 18298.09 68.44 52278.58 88888.00 2010-03-02 18:18:40.908 061 18298.00 68.41 52278.54 88888.00 2010-03-02 18:18:41.408 061 18298.08 68.36 52278.48 88888.00 2010-03-02 18:18:41.908 061 18298.01 68.34 52278.58 88888.00 2010-03-02 18:18:42.408 061 18297.96 68.34 52278.44 88888.00 2010-03-02 18:18:42.908 061 18298.06 68.34 52278.40 88888.00 2010-03-02 18:18:43.408 061 18298.05 68.30 52278.42 88888.00 2010-03-02 18:18:43.908 061 18297.97 68.34 52278.47 88888.00 2010-03-02 18:18:44.408 061 18297.98 68.35 52278.46 88888.00 2010-03-02 18:18:44.908 061 18298.00 68.22 52278.58 88888.00 2010-03-02 18:18:45.408 061 18297.95 68.19 52278.69 88888.00 2010-03-02 18:18:45.908 061 18298.01 68.23 52278.65 88888.00 2010-03-02 18:18:46.408 061 18298.10 68.37 52278.60 88888.00 2010-03-02 18:18:46.908 061 18298.25 68.35 52278.58 88888.00 2010-03-02 18:18:47.408 061 18298.20 68.31 52278.58 88888.00 2010-03-02 18:18:47.908 061 18298.12 68.34 52278.53 88888.00 2010-03-02 18:18:48.408 061 18298.17 68.41 52278.43 88888.00 2010-03-02 18:18:48.908 061 18298.14 68.34 52278.44 88888.00 2010-03-02 18:18:49.408 061 18298.07 68.32 52278.50 88888.00 2010-03-02 18:18:49.908 061 18298.05 68.29 52278.46 88888.00 2010-03-02 18:18:50.408 061 18298.06 68.34 52278.48 88888.00 2010-03-02 18:18:50.908 061 18297.89 68.42 52278.42 88888.00 2010-03-02 18:18:51.408 061 18297.94 68.37 52278.35 88888.00 2010-03-02 18:18:51.908 061 18298.01 68.35 52278.42 88888.00 2010-03-02 18:18:52.408 061 18298.07 68.39 52278.52 88888.00 2010-03-02 18:18:52.908 061 18298.06 68.42 52278.54 88888.00 2010-03-02 18:18:53.408 061 18297.96 68.37 52278.48 88888.00 2010-03-02 18:18:53.908 061 18297.96 68.37 52278.45 88888.00 2010-03-02 18:18:54.408 061 18297.89 68.32 52278.46 88888.00 2010-03-02 18:18:54.908 061 18297.85 68.30 52278.60 88888.00 2010-03-02 18:18:55.408 061 18297.82 68.31 52278.75 88888.00 2010-03-02 18:18:55.908 061 18297.90 68.39 52278.67 88888.00 2010-03-02 18:18:56.408 061 18297.92 68.39 52278.72 88888.00 2010-03-02 18:18:56.908 061 18297.83 68.31 52278.67 88888.00 2010-03-02 18:18:57.408 061 18297.92 68.28 52278.66 88888.00 2010-03-02 18:18:57.908 061 18297.88 68.30 52278.65 88888.00 2010-03-02 18:18:58.408 061 18297.82 68.25 52278.64 88888.00 2010-03-02 18:18:58.908 061 18297.83 68.33 52278.43 88888.00 2010-03-02 18:18:59.408 061 18297.79 68.28 52278.31 88888.00 2010-03-02 18:18:59.908 061 18297.79 68.26 52278.31 88888.00 2010-03-02 18:19:00.408 061 18297.94 68.34 52278.27 88888.00 2010-03-02 18:19:00.908 061 18297.96 68.33 52278.32 88888.00 2010-03-02 18:19:01.408 061 18297.90 68.35 52278.51 88888.00 2010-03-02 18:19:01.908 061 18297.82 68.42 52278.51 88888.00 2010-03-02 18:19:02.408 061 18297.77 68.38 52278.50 88888.00 2010-03-02 18:19:02.908 061 18297.78 68.37 52278.53 88888.00 2010-03-02 18:19:03.408 061 18297.71 68.32 52278.51 88888.00 2010-03-02 18:19:03.908 061 18297.62 68.39 52278.35 88888.00 2010-03-02 18:19:04.408 061 18297.74 68.43 52278.35 88888.00 2010-03-02 18:19:04.908 061 18297.99 68.47 52278.25 88888.00 2010-03-02 18:19:05.408 061 18298.06 68.47 52278.13 88888.00 2010-03-02 18:19:05.908 061 18297.95 68.43 52278.22 88888.00 2010-03-02 18:19:06.408 061 18297.99 68.39 52278.35 88888.00 2010-03-02 18:19:06.908 061 18298.05 68.26 52278.47 88888.00 2010-03-02 18:19:07.408 061 18298.05 68.37 52278.68 88888.00 2010-03-02 18:19:07.908 061 18298.06 68.46 52278.63 88888.00 2010-03-02 18:19:08.408 061 18298.05 68.45 52278.67 88888.00 2010-03-02 18:19:08.908 061 18298.05 68.38 52278.68 88888.00 2010-03-02 18:19:09.408 061 18298.11 68.43 52278.67 88888.00 2010-03-02 18:19:09.908 061 18298.16 68.49 52278.68 88888.00 2010-03-02 18:19:10.408 061 18298.10 68.47 52278.67 88888.00 2010-03-02 18:19:10.908 061 18298.08 68.44 52278.72 88888.00 2010-03-02 18:19:11.408 061 18297.89 68.42 52278.70 88888.00 2010-03-02 18:19:11.908 061 18297.92 68.38 52278.60 88888.00 2010-03-02 18:19:12.408 061 18297.88 68.34 52278.56 88888.00 2010-03-02 18:19:12.908 061 18298.03 68.31 52278.48 88888.00 2010-03-02 18:19:13.408 061 18298.06 68.29 52278.53 88888.00 2010-03-02 18:19:13.908 061 18297.97 68.32 52278.55 88888.00 2010-03-02 18:19:14.408 061 18298.05 68.35 52278.55 88888.00 2010-03-02 18:19:14.908 061 18298.11 68.33 52278.51 88888.00 2010-03-02 18:19:15.408 061 18298.15 68.33 52278.54 88888.00 2010-03-02 18:19:15.908 061 18298.11 68.38 52278.67 88888.00 2010-03-02 18:19:16.408 061 18298.17 68.45 52278.78 88888.00 2010-03-02 18:19:16.908 061 18298.18 68.36 52278.75 88888.00 2010-03-02 18:19:17.408 061 18298.14 68.37 52278.83 88888.00 2010-03-02 18:19:17.908 061 18298.16 68.42 52278.80 88888.00 2010-03-02 18:19:18.408 061 18298.28 68.47 52278.69 88888.00 2010-03-02 18:19:18.908 061 18298.17 68.47 52278.56 88888.00 2010-03-02 18:19:19.408 061 18297.97 68.44 52278.53 88888.00 2010-03-02 18:19:19.908 061 18297.85 68.43 52278.63 88888.00 2010-03-02 18:19:20.408 061 18297.88 68.49 52278.77 88888.00 2010-03-02 18:19:20.908 061 18297.92 68.51 52278.67 88888.00 2010-03-02 18:19:21.408 061 18297.90 68.42 52278.58 88888.00 2010-03-02 18:19:21.908 061 18297.87 68.38 52278.63 88888.00 2010-03-02 18:19:22.408 061 18297.88 68.46 52278.58 88888.00 2010-03-02 18:19:22.908 061 18297.90 68.54 52278.67 88888.00 2010-03-02 18:19:23.408 061 18297.84 68.50 52278.69 88888.00 2010-03-02 18:19:23.908 061 18297.81 68.44 52278.72 88888.00 2010-03-02 18:19:24.408 061 18297.71 68.40 52278.71 88888.00 2010-03-02 18:19:24.908 061 18297.81 68.36 52278.74 88888.00 2010-03-02 18:19:25.408 061 18297.81 68.47 52278.72 88888.00 2010-03-02 18:19:25.908 061 18297.81 68.41 52278.75 88888.00 2010-03-02 18:19:26.408 061 18297.85 68.45 52278.75 88888.00 2010-03-02 18:19:26.908 061 18297.77 68.55 52278.57 88888.00 2010-03-02 18:19:27.408 061 18297.84 68.72 52278.48 88888.00 2010-03-02 18:19:27.908 061 18297.90 68.73 52278.41 88888.00 2010-03-02 18:19:28.408 061 18297.95 68.79 52278.54 88888.00 2010-03-02 18:19:28.908 061 18297.94 68.78 52278.64 88888.00 2010-03-02 18:19:29.408 061 18297.92 68.77 52278.77 88888.00 2010-03-02 18:19:29.908 061 18297.87 68.73 52278.70 88888.00 2010-03-02 18:19:30.408 061 18297.94 68.63 52278.60 88888.00 2010-03-02 18:19:30.908 061 18297.93 68.67 52278.62 88888.00 2010-03-02 18:19:31.408 061 18297.87 68.76 52278.68 88888.00 2010-03-02 18:19:31.908 061 18297.87 68.77 52278.75 88888.00 2010-03-02 18:19:32.408 061 18297.79 68.74 52278.74 88888.00 2010-03-02 18:19:32.908 061 18297.78 68.73 52278.78 88888.00 2010-03-02 18:19:33.408 061 18297.85 68.75 52278.79 88888.00 2010-03-02 18:19:33.908 061 18297.75 68.84 52278.80 88888.00 2010-03-02 18:19:34.408 061 18297.76 68.98 52278.82 88888.00 2010-03-02 18:19:34.908 061 18297.77 68.92 52278.93 88888.00 2010-03-02 18:19:35.408 061 18297.78 68.84 52278.91 88888.00 2010-03-02 18:19:35.908 061 18297.81 68.87 52278.91 88888.00 2010-03-02 18:19:36.408 061 18297.86 68.85 52278.88 88888.00 2010-03-02 18:19:36.908 061 18297.83 68.74 52278.83 88888.00 2010-03-02 18:19:37.408 061 18297.82 68.70 52278.85 88888.00 2010-03-02 18:19:37.908 061 18297.75 68.58 52278.88 88888.00 2010-03-02 18:19:38.408 061 18297.74 68.51 52278.85 88888.00 2010-03-02 18:19:38.908 061 18297.78 68.57 52278.79 88888.00 2010-03-02 18:19:39.408 061 18297.73 68.73 52278.74 88888.00 2010-03-02 18:19:39.908 061 18297.73 68.77 52278.67 88888.00 2010-03-02 18:19:40.408 061 18297.81 68.73 52278.76 88888.00 2010-03-02 18:19:40.908 061 18297.81 68.74 52278.74 88888.00 2010-03-02 18:19:41.408 061 18297.75 68.66 52278.79 88888.00 2010-03-02 18:19:41.908 061 18297.73 68.66 52278.83 88888.00 2010-03-02 18:19:42.408 061 18297.72 68.61 52278.92 88888.00 2010-03-02 18:19:42.908 061 18297.70 68.56 52278.94 88888.00 2010-03-02 18:19:43.408 061 18297.57 68.59 52278.92 88888.00 2010-03-02 18:19:43.908 061 18297.60 68.65 52278.92 88888.00 2010-03-02 18:19:44.408 061 18297.71 68.70 52279.03 88888.00 2010-03-02 18:19:44.908 061 18297.59 68.58 52279.04 88888.00 2010-03-02 18:19:45.408 061 18297.43 68.56 52278.95 88888.00 2010-03-02 18:19:45.908 061 18297.54 68.63 52278.88 88888.00 2010-03-02 18:19:46.408 061 18297.59 68.65 52278.91 88888.00 2010-03-02 18:19:46.908 061 18297.53 68.65 52279.01 88888.00 2010-03-02 18:19:47.408 061 18297.46 68.56 52278.98 88888.00 2010-03-02 18:19:47.908 061 18297.55 68.64 52279.08 88888.00 2010-03-02 18:19:48.408 061 18297.62 68.61 52278.95 88888.00 2010-03-02 18:19:48.908 061 18297.55 68.58 52279.04 88888.00 2010-03-02 18:19:49.408 061 18297.64 68.59 52279.02 88888.00 2010-03-02 18:19:49.908 061 18297.52 68.62 52278.90 88888.00 2010-03-02 18:19:50.408 061 18297.48 68.55 52278.90 88888.00 2010-03-02 18:19:50.908 061 18297.48 68.58 52278.85 88888.00 2010-03-02 18:19:51.408 061 18297.54 68.59 52278.91 88888.00 2010-03-02 18:19:51.908 061 18297.56 68.47 52278.93 88888.00 2010-03-02 18:19:52.408 061 18297.60 68.25 52278.93 88888.00 2010-03-02 18:19:52.908 061 18297.57 68.15 52278.91 88888.00 2010-03-02 18:19:53.408 061 18297.50 68.29 52278.95 88888.00 2010-03-02 18:19:53.908 061 18297.61 68.52 52279.04 88888.00 2010-03-02 18:19:54.408 061 18297.60 68.54 52278.87 88888.00 2010-03-02 18:19:54.908 061 18297.65 68.55 52278.74 88888.00 2010-03-02 18:19:55.408 061 18297.68 68.49 52278.77 88888.00 2010-03-02 18:19:55.908 061 18297.68 68.37 52278.70 88888.00 2010-03-02 18:19:56.408 061 18297.60 68.52 52278.63 88888.00 2010-03-02 18:19:56.908 061 18297.61 68.63 52278.59 88888.00 2010-03-02 18:19:57.408 061 18297.56 68.56 52278.60 88888.00 2010-03-02 18:19:57.908 061 18297.62 68.55 52278.63 88888.00 2010-03-02 18:19:58.408 061 18297.68 68.58 52278.70 88888.00 2010-03-02 18:19:58.908 061 18297.65 68.55 52278.79 88888.00 2010-03-02 18:19:59.408 061 18297.64 68.51 52278.91 88888.00 2010-03-02 18:19:59.908 061 18297.67 68.61 52278.81 88888.00 2010-03-02 18:20:00.408 061 18297.70 68.55 52278.72 88888.00 2010-03-02 18:20:00.908 061 18297.62 68.50 52278.85 88888.00 2010-03-02 18:20:01.408 061 18297.73 68.43 52278.91 88888.00 2010-03-02 18:20:01.908 061 18297.70 68.24 52278.89 88888.00 2010-03-02 18:20:02.408 061 18297.66 68.37 52278.87 88888.00 2010-03-02 18:20:02.908 061 18297.64 68.42 52278.92 88888.00 2010-03-02 18:20:03.408 061 18297.72 68.39 52279.03 88888.00 2010-03-02 18:20:03.908 061 18297.71 68.42 52279.11 88888.00 2010-03-02 18:20:04.408 061 18297.70 68.46 52279.09 88888.00 2010-03-02 18:20:04.908 061 18297.68 68.46 52278.94 88888.00 2010-03-02 18:20:05.408 061 18297.73 68.46 52278.80 88888.00 2010-03-02 18:20:05.908 061 18297.74 68.43 52278.91 88888.00 2010-03-02 18:20:06.408 061 18297.71 68.42 52278.94 88888.00 2010-03-02 18:20:06.908 061 18297.78 68.40 52278.80 88888.00 2010-03-02 18:20:07.408 061 18297.73 68.43 52278.76 88888.00 2010-03-02 18:20:07.908 061 18297.68 68.48 52278.80 88888.00 2010-03-02 18:20:08.408 061 18297.72 68.55 52278.80 88888.00 2010-03-02 18:20:08.908 061 18297.76 68.57 52278.78 88888.00 2010-03-02 18:20:09.408 061 18297.74 68.54 52278.65 88888.00 2010-03-02 18:20:09.908 061 18297.63 68.50 52278.51 88888.00 2010-03-02 18:20:10.408 061 18297.63 68.54 52278.47 88888.00 2010-03-02 18:20:10.908 061 18297.76 68.45 52278.48 88888.00 2010-03-02 18:20:11.408 061 18297.71 68.47 52278.54 88888.00 2010-03-02 18:20:11.908 061 18297.65 68.52 52278.76 88888.00 2010-03-02 18:20:12.408 061 18297.78 68.57 52278.72 88888.00 2010-03-02 18:20:12.908 061 18297.61 68.53 52278.69 88888.00 2010-03-02 18:20:13.408 061 18297.65 68.57 52278.78 88888.00 2010-03-02 18:20:13.908 061 18297.72 68.59 52278.81 88888.00 2010-03-02 18:20:14.408 061 18297.64 68.58 52278.87 88888.00 2010-03-02 18:20:14.908 061 18297.66 68.58 52278.94 88888.00 2010-03-02 18:20:15.408 061 18297.73 68.55 52278.99 88888.00 2010-03-02 18:20:15.908 061 18297.71 68.51 52278.98 88888.00 2010-03-02 18:20:16.408 061 18297.66 68.57 52278.99 88888.00 2010-03-02 18:20:16.908 061 18297.71 68.63 52278.92 88888.00 2010-03-02 18:20:17.408 061 18297.66 68.64 52279.09 88888.00 2010-03-02 18:20:17.908 061 18297.56 68.64 52279.04 88888.00 2010-03-02 18:20:18.408 061 18297.57 68.55 52278.99 88888.00 2010-03-02 18:20:18.908 061 18297.53 68.52 52279.08 88888.00 2010-03-02 18:20:19.408 061 18297.56 68.52 52278.92 88888.00 2010-03-02 18:20:19.908 061 18297.51 68.54 52278.92 88888.00 2010-03-02 18:20:20.408 061 18297.59 68.50 52278.89 88888.00 2010-03-02 18:20:20.908 061 18297.55 68.54 52278.72 88888.00 2010-03-02 18:20:21.408 061 18297.61 68.58 52278.72 88888.00 2010-03-02 18:20:21.908 061 18297.64 68.59 52278.76 88888.00 2010-03-02 18:20:22.408 061 18297.61 68.62 52278.83 88888.00 2010-03-02 18:20:22.908 061 18297.59 68.56 52278.80 88888.00 2010-03-02 18:20:23.408 061 18297.59 68.63 52278.75 88888.00 2010-03-02 18:20:23.908 061 18297.63 68.66 52278.70 88888.00 2010-03-02 18:20:24.408 061 18297.70 68.62 52278.78 88888.00 2010-03-02 18:20:24.908 061 18297.74 68.53 52278.81 88888.00 2010-03-02 18:20:25.408 061 18297.74 68.51 52278.75 88888.00 2010-03-02 18:20:25.908 061 18297.74 68.51 52278.65 88888.00 2010-03-02 18:20:26.408 061 18297.70 68.50 52278.69 88888.00 2010-03-02 18:20:26.908 061 18297.66 68.54 52278.74 88888.00 2010-03-02 18:20:27.408 061 18297.67 68.59 52278.76 88888.00 2010-03-02 18:20:27.908 061 18297.67 68.61 52278.83 88888.00 2010-03-02 18:20:28.408 061 18297.75 68.59 52278.85 88888.00 2010-03-02 18:20:28.908 061 18297.74 68.61 52278.88 88888.00 2010-03-02 18:20:29.408 061 18297.70 68.57 52278.78 88888.00 2010-03-02 18:20:29.908 061 18297.66 68.57 52278.63 88888.00 2010-03-02 18:20:30.408 061 18297.71 68.53 52278.50 88888.00 2010-03-02 18:20:30.908 061 18297.54 68.55 52278.50 88888.00 2010-03-02 18:20:31.408 061 18297.55 68.50 52278.50 88888.00 2010-03-02 18:20:31.908 061 18297.56 68.52 52278.57 88888.00 2010-03-02 18:20:32.408 061 18297.68 68.48 52278.62 88888.00 2010-03-02 18:20:32.908 061 18297.72 68.47 52278.76 88888.00 2010-03-02 18:20:33.408 061 18297.76 68.41 52278.76 88888.00 2010-03-02 18:20:33.908 061 18297.79 68.45 52278.70 88888.00 2010-03-02 18:20:34.408 061 18297.63 68.43 52278.63 88888.00 2010-03-02 18:20:34.908 061 18297.81 68.45 52278.58 88888.00 2010-03-02 18:20:35.408 061 18297.89 68.40 52278.52 88888.00 2010-03-02 18:20:35.908 061 18297.90 68.39 52278.59 88888.00 2010-03-02 18:20:36.408 061 18297.84 68.39 52278.65 88888.00 2010-03-02 18:20:36.908 061 18297.84 68.39 52278.55 88888.00 2010-03-02 18:20:37.408 061 18297.94 68.37 52278.56 88888.00 2010-03-02 18:20:37.908 061 18297.90 68.33 52278.68 88888.00 2010-03-02 18:20:38.408 061 18297.87 68.32 52278.65 88888.00 2010-03-02 18:20:38.908 061 18297.84 68.33 52278.69 88888.00 2010-03-02 18:20:39.408 061 18297.90 68.37 52278.75 88888.00 2010-03-02 18:20:39.908 061 18298.03 68.32 52278.65 88888.00 2010-03-02 18:20:40.408 061 18298.06 68.33 52278.55 88888.00 2010-03-02 18:20:40.908 061 18298.04 68.34 52278.57 88888.00 2010-03-02 18:20:41.408 061 18298.04 68.26 52278.57 88888.00 2010-03-02 18:20:41.908 061 18297.94 68.24 52278.60 88888.00 2010-03-02 18:20:42.408 061 18298.01 68.35 52278.71 88888.00 2010-03-02 18:20:42.908 061 18297.90 68.41 52278.87 88888.00 2010-03-02 18:20:43.408 061 18297.87 68.44 52279.01 88888.00 2010-03-02 18:20:43.908 061 18297.89 68.46 52278.88 88888.00 2010-03-02 18:20:44.408 061 18297.95 68.46 52278.81 88888.00 2010-03-02 18:20:44.908 061 18297.90 68.39 52278.79 88888.00 2010-03-02 18:20:45.408 061 18297.94 68.35 52278.70 88888.00 2010-03-02 18:20:45.908 061 18298.00 68.42 52278.67 88888.00 2010-03-02 18:20:46.408 061 18298.01 68.58 52278.70 88888.00 2010-03-02 18:20:46.908 061 18297.87 68.55 52278.90 88888.00 2010-03-02 18:20:47.408 061 18297.79 68.40 52278.80 88888.00 2010-03-02 18:20:47.908 061 18297.89 68.35 52278.67 88888.00 2010-03-02 18:20:48.408 061 18297.89 68.36 52278.76 88888.00 2010-03-02 18:20:48.908 061 18297.87 68.33 52278.72 88888.00 2010-03-02 18:20:49.408 061 18297.85 68.31 52278.69 88888.00 2010-03-02 18:20:49.908 061 18297.87 68.33 52278.60 88888.00 2010-03-02 18:20:50.408 061 18297.83 68.30 52278.58 88888.00 2010-03-02 18:20:50.908 061 18297.99 68.31 52278.57 88888.00 2010-03-02 18:20:51.408 061 18298.03 68.30 52278.66 88888.00 2010-03-02 18:20:51.908 061 18298.11 68.38 52278.62 88888.00 2010-03-02 18:20:52.408 061 18298.09 68.32 52278.66 88888.00 2010-03-02 18:20:52.908 061 18298.08 68.34 52278.78 88888.00 2010-03-02 18:20:53.408 061 18298.17 68.41 52278.77 88888.00 2010-03-02 18:20:53.908 061 18298.11 68.46 52278.76 88888.00 2010-03-02 18:20:54.408 061 18298.07 68.52 52278.71 88888.00 2010-03-02 18:20:54.908 061 18298.07 68.50 52278.67 88888.00 2010-03-02 18:20:55.408 061 18298.15 68.55 52278.64 88888.00 2010-03-02 18:20:55.908 061 18298.11 68.54 52278.56 88888.00 2010-03-02 18:20:56.408 061 18298.18 68.54 52278.54 88888.00 2010-03-02 18:20:56.908 061 18298.18 68.52 52278.59 88888.00 2010-03-02 18:20:57.408 061 18298.16 68.48 52278.59 88888.00 2010-03-02 18:20:57.908 061 18298.18 68.53 52278.67 88888.00 2010-03-02 18:20:58.408 061 18298.11 68.51 52278.70 88888.00 2010-03-02 18:20:58.908 061 18298.04 68.51 52278.60 88888.00 2010-03-02 18:20:59.408 061 18298.08 68.56 52278.57 88888.00 2010-03-02 18:20:59.908 061 18298.22 68.49 52278.65 88888.00 2010-03-02 18:21:00.408 061 18298.20 68.55 52278.70 88888.00 2010-03-02 18:21:00.908 061 18298.12 68.59 52278.75 88888.00 2010-03-02 18:21:01.408 061 18298.12 68.54 52278.75 88888.00 2010-03-02 18:21:01.908 061 18298.12 68.51 52278.66 88888.00 2010-03-02 18:21:02.408 061 18298.16 68.58 52278.67 88888.00 2010-03-02 18:21:02.908 061 18298.15 68.63 52278.57 88888.00 2010-03-02 18:21:03.408 061 18298.08 68.63 52278.52 88888.00 2010-03-02 18:21:03.908 061 18298.04 68.48 52278.52 88888.00 2010-03-02 18:21:04.408 061 18298.12 68.57 52278.53 88888.00 2010-03-02 18:21:04.908 061 18298.15 68.57 52278.63 88888.00 2010-03-02 18:21:05.408 061 18298.12 68.57 52278.60 88888.00 2010-03-02 18:21:05.908 061 18298.11 68.62 52278.54 88888.00 2010-03-02 18:21:06.408 061 18298.08 68.64 52278.53 88888.00 2010-03-02 18:21:06.908 061 18298.08 68.62 52278.69 88888.00 2010-03-02 18:21:07.408 061 18298.20 68.66 52278.80 88888.00 2010-03-02 18:21:07.908 061 18298.26 68.62 52278.71 88888.00 2010-03-02 18:21:08.408 061 18298.33 68.56 52278.70 88888.00 2010-03-02 18:21:08.908 061 18298.25 68.68 52278.66 88888.00 2010-03-02 18:21:09.408 061 18298.11 68.66 52278.64 88888.00 2010-03-02 18:21:09.908 061 18298.17 68.68 52278.58 88888.00 2010-03-02 18:21:10.408 061 18298.15 68.64 52278.55 88888.00 2010-03-02 18:21:10.908 061 18298.14 68.64 52278.70 88888.00 2010-03-02 18:21:11.408 061 18298.08 68.64 52278.62 88888.00 2010-03-02 18:21:11.908 061 18298.00 68.68 52278.48 88888.00 2010-03-02 18:21:12.408 061 18298.06 68.66 52278.64 88888.00 2010-03-02 18:21:12.908 061 18298.20 68.72 52278.77 88888.00 2010-03-02 18:21:13.408 061 18298.26 68.61 52278.75 88888.00 2010-03-02 18:21:13.908 061 18298.17 68.44 52278.68 88888.00 2010-03-02 18:21:14.408 061 18298.15 68.40 52278.71 88888.00 2010-03-02 18:21:14.908 061 18298.16 68.55 52278.67 88888.00 2010-03-02 18:21:15.408 061 18298.17 68.52 52278.62 88888.00 2010-03-02 18:21:15.908 061 18298.19 68.63 52278.58 88888.00 2010-03-02 18:21:16.408 061 18298.20 68.66 52278.74 88888.00 2010-03-02 18:21:16.908 061 18298.20 68.66 52278.70 88888.00 2010-03-02 18:21:17.408 061 18298.17 68.63 52278.82 88888.00 2010-03-02 18:21:17.908 061 18298.14 68.65 52278.78 88888.00 2010-03-02 18:21:18.408 061 18298.21 68.65 52278.92 88888.00 2010-03-02 18:21:18.908 061 18298.15 68.61 52278.86 88888.00 2010-03-02 18:21:19.408 061 18298.08 68.61 52278.80 88888.00 2010-03-02 18:21:19.908 061 18298.18 68.59 52278.72 88888.00 2010-03-02 18:21:20.408 061 18298.18 68.56 52278.65 88888.00 2010-03-02 18:21:20.908 061 18298.11 68.45 52278.68 88888.00 2010-03-02 18:21:21.408 061 18298.18 68.51 52278.77 88888.00 2010-03-02 18:21:21.908 061 18298.15 68.36 52278.86 88888.00 2010-03-02 18:21:22.408 061 18298.17 68.33 52278.80 88888.00 2010-03-02 18:21:22.908 061 18298.18 68.37 52278.83 88888.00 2010-03-02 18:21:23.408 061 18298.11 68.25 52278.81 88888.00 2010-03-02 18:21:23.908 061 18298.10 68.46 52278.87 88888.00 2010-03-02 18:21:24.408 061 18298.12 68.48 52278.88 88888.00 2010-03-02 18:21:24.908 061 18298.14 68.33 52278.93 88888.00 2010-03-02 18:21:25.408 061 18298.14 68.44 52278.94 88888.00 2010-03-02 18:21:25.908 061 18298.16 68.55 52278.93 88888.00 2010-03-02 18:21:26.408 061 18298.18 68.56 52278.86 88888.00 2010-03-02 18:21:26.908 061 18298.22 68.47 52278.91 88888.00 2010-03-02 18:21:27.408 061 18298.22 68.39 52278.91 88888.00 2010-03-02 18:21:27.908 061 18298.12 68.39 52278.75 88888.00 2010-03-02 18:21:28.408 061 18298.15 68.42 52278.64 88888.00 2010-03-02 18:21:28.908 061 18298.27 68.45 52278.88 88888.00 2010-03-02 18:21:29.408 061 18298.35 68.25 52278.95 88888.00 2010-03-02 18:21:29.908 061 18298.31 68.19 52278.99 88888.00 2010-03-02 18:21:30.408 061 18298.31 68.28 52278.98 88888.00 2010-03-02 18:21:30.908 061 18298.36 68.12 52278.89 88888.00 2010-03-02 18:21:31.408 061 18298.40 68.07 52278.86 88888.00 2010-03-02 18:21:31.908 061 18298.28 68.21 52278.65 88888.00 2010-03-02 18:21:32.408 061 18298.22 68.24 52278.65 88888.00 2010-03-02 18:21:32.908 061 18298.12 68.18 52278.72 88888.00 2010-03-02 18:21:33.408 061 18298.09 68.22 52278.78 88888.00 2010-03-02 18:21:33.908 061 18298.21 68.24 52278.60 88888.00 2010-03-02 18:21:34.408 061 18298.29 68.25 52278.54 88888.00 2010-03-02 18:21:34.908 061 18298.24 68.29 52278.78 88888.00 2010-03-02 18:21:35.408 061 18298.25 68.28 52278.86 88888.00 2010-03-02 18:21:35.908 061 18298.29 68.31 52278.93 88888.00 2010-03-02 18:21:36.408 061 18298.33 68.29 52278.86 88888.00 2010-03-02 18:21:36.908 061 18298.25 68.29 52278.80 88888.00 2010-03-02 18:21:37.408 061 18298.29 68.15 52278.77 88888.00 2010-03-02 18:21:37.908 061 18298.31 68.17 52278.74 88888.00 2010-03-02 18:21:38.408 061 18298.29 68.23 52278.86 88888.00 2010-03-02 18:21:38.908 061 18298.35 68.26 52278.77 88888.00 2010-03-02 18:21:39.408 061 18298.38 68.21 52278.76 88888.00 2010-03-02 18:21:39.908 061 18298.24 68.19 52278.83 88888.00 2010-03-02 18:21:40.408 061 18298.22 68.30 52279.00 88888.00 2010-03-02 18:21:40.908 061 18298.22 68.26 52278.92 88888.00 2010-03-02 18:21:41.408 061 18298.18 68.33 52278.94 88888.00 2010-03-02 18:21:41.908 061 18298.24 68.39 52278.91 88888.00 2010-03-02 18:21:42.408 061 18298.31 68.40 52278.88 88888.00 2010-03-02 18:21:42.908 061 18298.37 68.41 52278.93 88888.00 2010-03-02 18:21:43.408 061 18298.41 68.39 52278.97 88888.00 2010-03-02 18:21:43.908 061 18298.37 68.31 52278.90 88888.00 2010-03-02 18:21:44.408 061 18298.38 68.20 52278.85 88888.00 2010-03-02 18:21:44.908 061 18298.49 68.28 52278.75 88888.00 2010-03-02 18:21:45.408 061 18298.51 68.23 52278.80 88888.00 2010-03-02 18:21:45.908 061 18298.43 68.09 52278.81 88888.00 2010-03-02 18:21:46.408 061 18298.46 68.20 52278.67 88888.00 2010-03-02 18:21:46.908 061 18298.43 68.29 52278.59 88888.00 2010-03-02 18:21:47.408 061 18298.41 68.23 52278.57 88888.00 2010-03-02 18:21:47.908 061 18298.32 68.24 52278.67 88888.00 2010-03-02 18:21:48.408 061 18298.37 68.24 52278.67 88888.00 2010-03-02 18:21:48.908 061 18298.40 68.43 52278.70 88888.00 2010-03-02 18:21:49.408 061 18298.50 68.39 52278.85 88888.00 2010-03-02 18:21:49.908 061 18298.38 68.28 52278.90 88888.00 2010-03-02 18:21:50.408 061 18298.26 68.31 52278.93 88888.00 2010-03-02 18:21:50.908 061 18298.24 68.36 52278.90 88888.00 2010-03-02 18:21:51.408 061 18298.31 68.34 52278.91 88888.00 2010-03-02 18:21:51.908 061 18298.33 68.37 52278.81 88888.00 2010-03-02 18:21:52.408 061 18298.40 68.41 52278.83 88888.00 2010-03-02 18:21:52.908 061 18298.36 68.42 52278.87 88888.00 2010-03-02 18:21:53.408 061 18298.33 68.34 52278.77 88888.00 2010-03-02 18:21:53.908 061 18298.39 68.29 52278.83 88888.00 2010-03-02 18:21:54.408 061 18298.41 68.29 52278.94 88888.00 2010-03-02 18:21:54.908 061 18298.48 68.36 52278.88 88888.00 2010-03-02 18:21:55.408 061 18298.53 68.33 52278.94 88888.00 2010-03-02 18:21:55.908 061 18298.40 68.34 52278.98 88888.00 2010-03-02 18:21:56.408 061 18298.49 68.35 52279.02 88888.00 2010-03-02 18:21:56.908 061 18298.58 68.33 52279.00 88888.00 2010-03-02 18:21:57.408 061 18298.64 68.36 52279.11 88888.00 2010-03-02 18:21:57.908 061 18298.55 68.32 52279.10 88888.00 2010-03-02 18:21:58.408 061 18298.46 68.36 52279.06 88888.00 2010-03-02 18:21:58.908 061 18298.36 68.16 52279.12 88888.00 2010-03-02 18:21:59.408 061 18298.35 68.10 52279.18 88888.00 2010-03-02 18:21:59.908 061 18298.48 68.16 52279.15 88888.00 2010-03-02 18:22:00.408 061 18298.40 68.08 52279.10 88888.00 2010-03-02 18:22:00.908 061 18298.38 68.03 52279.10 88888.00 2010-03-02 18:22:01.408 061 18298.39 68.11 52279.10 88888.00 2010-03-02 18:22:01.908 061 18298.38 68.14 52278.97 88888.00 2010-03-02 18:22:02.408 061 18298.42 68.01 52278.89 88888.00 2010-03-02 18:22:02.908 061 18298.43 67.98 52278.79 88888.00 2010-03-02 18:22:03.408 061 18298.49 67.92 52278.87 88888.00 2010-03-02 18:22:03.908 061 18298.48 67.86 52278.94 88888.00 2010-03-02 18:22:04.408 061 18298.41 67.95 52278.95 88888.00 2010-03-02 18:22:04.908 061 18298.41 68.01 52278.91 88888.00 2010-03-02 18:22:05.408 061 18298.42 67.95 52278.91 88888.00 2010-03-02 18:22:05.908 061 18298.47 68.05 52279.02 88888.00 2010-03-02 18:22:06.408 061 18298.44 68.07 52279.15 88888.00 2010-03-02 18:22:06.908 061 18298.50 68.03 52279.18 88888.00 2010-03-02 18:22:07.408 061 18298.46 68.06 52279.04 88888.00 2010-03-02 18:22:07.908 061 18298.41 68.04 52279.00 88888.00 2010-03-02 18:22:08.408 061 18298.44 68.02 52278.97 88888.00 2010-03-02 18:22:08.908 061 18298.57 68.01 52278.97 88888.00 2010-03-02 18:22:09.408 061 18298.62 68.12 52278.97 88888.00 2010-03-02 18:22:09.908 061 18298.53 68.10 52278.99 88888.00 2010-03-02 18:22:10.408 061 18298.51 68.10 52278.99 88888.00 2010-03-02 18:22:10.908 061 18298.57 68.10 52279.06 88888.00 2010-03-02 18:22:11.408 061 18298.52 68.09 52279.02 88888.00 2010-03-02 18:22:11.908 061 18298.41 68.10 52279.00 88888.00 2010-03-02 18:22:12.408 061 18298.48 68.14 52278.99 88888.00 2010-03-02 18:22:12.908 061 18298.58 68.09 52279.18 88888.00 2010-03-02 18:22:13.408 061 18298.75 68.09 52279.11 88888.00 2010-03-02 18:22:13.908 061 18298.73 68.03 52279.11 88888.00 2010-03-02 18:22:14.408 061 18298.62 67.99 52279.09 88888.00 2010-03-02 18:22:14.908 061 18298.55 67.95 52279.09 88888.00 2010-03-02 18:22:15.408 061 18298.60 67.92 52279.04 88888.00 2010-03-02 18:22:15.908 061 18298.60 67.92 52279.06 88888.00 2010-03-02 18:22:16.408 061 18298.60 67.99 52279.17 88888.00 2010-03-02 18:22:16.908 061 18298.55 68.07 52279.23 88888.00 2010-03-02 18:22:17.408 061 18298.58 68.08 52279.30 88888.00 2010-03-02 18:22:17.908 061 18298.66 68.06 52279.27 88888.00 2010-03-02 18:22:18.408 061 18298.57 68.06 52279.25 88888.00 2010-03-02 18:22:18.908 061 18298.52 68.07 52279.15 88888.00 2010-03-02 18:22:19.408 061 18298.54 68.09 52279.26 88888.00 2010-03-02 18:22:19.908 061 18298.54 68.10 52279.20 88888.00 2010-03-02 18:22:20.408 061 18298.61 68.10 52279.12 88888.00 2010-03-02 18:22:20.908 061 18298.64 68.18 52279.08 88888.00 2010-03-02 18:22:21.408 061 18298.61 68.13 52279.09 88888.00 2010-03-02 18:22:21.908 061 18298.68 67.97 52279.11 88888.00 2010-03-02 18:22:22.408 061 18298.66 67.98 52279.14 88888.00 2010-03-02 18:22:22.908 061 18298.57 68.08 52279.08 88888.00 2010-03-02 18:22:23.408 061 18298.59 68.10 52279.02 88888.00 2010-03-02 18:22:23.908 061 18298.62 68.13 52279.13 88888.00 2010-03-02 18:22:24.408 061 18298.69 68.17 52279.14 88888.00 2010-03-02 18:22:24.908 061 18298.66 68.14 52279.08 88888.00 2010-03-02 18:22:25.408 061 18298.77 68.23 52279.03 88888.00 2010-03-02 18:22:25.908 061 18298.84 68.30 52279.13 88888.00 2010-03-02 18:22:26.408 061 18298.82 68.32 52279.14 88888.00 2010-03-02 18:22:26.908 061 18298.76 68.29 52279.20 88888.00 2010-03-02 18:22:27.408 061 18298.71 68.22 52279.08 88888.00 2010-03-02 18:22:27.908 061 18298.71 68.21 52278.92 88888.00 2010-03-02 18:22:28.408 061 18298.70 68.21 52278.81 88888.00 2010-03-02 18:22:28.908 061 18298.74 68.29 52278.98 88888.00 2010-03-02 18:22:29.408 061 18298.93 68.21 52279.11 88888.00 2010-03-02 18:22:29.908 061 18298.79 68.22 52279.16 88888.00 2010-03-02 18:22:30.408 061 18298.65 68.24 52279.15 88888.00 2010-03-02 18:22:30.908 061 18298.73 68.24 52279.14 88888.00 2010-03-02 18:22:31.408 061 18298.79 68.23 52279.13 88888.00 2010-03-02 18:22:31.908 061 18298.75 68.20 52279.04 88888.00 2010-03-02 18:22:32.408 061 18298.79 68.23 52279.06 88888.00 2010-03-02 18:22:32.908 061 18298.85 68.31 52279.06 88888.00 2010-03-02 18:22:33.408 061 18298.82 68.38 52279.04 88888.00 2010-03-02 18:22:33.908 061 18298.86 68.39 52278.98 88888.00 2010-03-02 18:22:34.408 061 18298.82 68.39 52279.00 88888.00 2010-03-02 18:22:34.908 061 18298.80 68.35 52279.10 88888.00 2010-03-02 18:22:35.408 061 18298.70 68.37 52279.09 88888.00 2010-03-02 18:22:35.908 061 18298.73 68.41 52279.12 88888.00 2010-03-02 18:22:36.408 061 18298.70 68.41 52279.23 88888.00 2010-03-02 18:22:36.908 061 18298.64 68.30 52279.25 88888.00 2010-03-02 18:22:37.408 061 18298.60 68.15 52279.28 88888.00 2010-03-02 18:22:37.908 061 18298.62 68.28 52279.32 88888.00 2010-03-02 18:22:38.408 061 18298.61 68.17 52279.26 88888.00 2010-03-02 18:22:38.908 061 18298.58 68.25 52279.21 88888.00 2010-03-02 18:22:39.405 061 18298.55 68.50 52279.28 88888.00 2010-03-02 18:22:39.905 061 18298.49 68.56 52279.25 88888.00 2010-03-02 18:22:40.405 061 18298.52 68.59 52279.26 88888.00 2010-03-02 18:22:40.905 061 18298.54 68.58 52279.20 88888.00 2010-03-02 18:22:41.405 061 18298.48 68.63 52279.24 88888.00 2010-03-02 18:22:41.905 061 18298.41 68.55 52279.20 88888.00 2010-03-02 18:22:42.405 061 18298.47 68.59 52279.17 88888.00 2010-03-02 18:22:42.905 061 18298.44 68.55 52279.17 88888.00 2010-03-02 18:22:43.405 061 18298.43 68.54 52279.20 88888.00 2010-03-02 18:22:43.905 061 18298.47 68.52 52279.28 88888.00 2010-03-02 18:22:44.405 061 18298.52 68.47 52279.27 88888.00 2010-03-02 18:22:44.905 061 18298.55 68.63 52279.10 88888.00 2010-03-02 18:22:45.405 061 18298.60 68.54 52279.02 88888.00 2010-03-02 18:22:45.905 061 18298.59 68.50 52279.14 88888.00 2010-03-02 18:22:46.405 061 18298.57 68.46 52279.17 88888.00 2010-03-02 18:22:46.905 061 18298.49 68.52 52279.26 88888.00 2010-03-02 18:22:47.405 061 18298.52 68.50 52279.47 88888.00 2010-03-02 18:22:47.905 061 18298.68 68.38 52279.43 88888.00 2010-03-02 18:22:48.405 061 18298.63 68.23 52279.35 88888.00 2010-03-02 18:22:48.905 061 18298.65 68.47 52279.35 88888.00 2010-03-02 18:22:49.405 061 18298.64 68.56 52279.33 88888.00 2010-03-02 18:22:49.905 061 18298.63 68.48 52279.33 88888.00 2010-03-02 18:22:50.405 061 18298.69 68.46 52279.44 88888.00 2010-03-02 18:22:50.905 061 18298.71 68.43 52279.51 88888.00 2010-03-02 18:22:51.405 061 18298.70 68.42 52279.36 88888.00 2010-03-02 18:22:51.905 061 18298.60 68.46 52279.35 88888.00 2010-03-02 18:22:52.405 061 18298.68 68.48 52279.56 88888.00 2010-03-02 18:22:52.905 061 18298.68 68.46 52279.55 88888.00 2010-03-02 18:22:53.405 061 18298.61 68.32 52279.44 88888.00 2010-03-02 18:22:53.905 061 18298.64 68.19 52279.40 88888.00 2010-03-02 18:22:54.405 061 18298.74 68.34 52279.38 88888.00 2010-03-02 18:22:54.905 061 18298.70 68.34 52279.39 88888.00 2010-03-02 18:22:55.405 061 18298.66 68.40 52279.46 88888.00 2010-03-02 18:22:55.905 061 18298.61 68.42 52279.43 88888.00 2010-03-02 18:22:56.405 061 18298.57 68.35 52279.43 88888.00 2010-03-02 18:22:56.905 061 18298.60 68.46 52279.39 88888.00 2010-03-02 18:22:57.405 061 18298.70 68.46 52279.37 88888.00 2010-03-02 18:22:57.905 061 18298.66 68.37 52279.40 88888.00 2010-03-02 18:22:58.405 061 18298.55 68.32 52279.38 88888.00 2010-03-02 18:22:58.905 061 18298.54 68.30 52279.49 88888.00 2010-03-02 18:22:59.405 061 18298.53 68.31 52279.36 88888.00 2010-03-02 18:22:59.905 061 18298.58 68.37 52279.20 88888.00 2010-03-02 18:23:00.405 061 18298.53 68.37 52279.23 88888.00 2010-03-02 18:23:00.905 061 18298.62 68.30 52279.41 88888.00 2010-03-02 18:23:01.405 061 18298.61 68.34 52279.28 88888.00 2010-03-02 18:23:01.905 061 18298.55 68.32 52279.32 88888.00 2010-03-02 18:23:02.405 061 18298.51 68.29 52279.28 88888.00 2010-03-02 18:23:02.905 061 18298.62 68.16 52279.30 88888.00 2010-03-02 18:23:03.405 061 18298.66 68.11 52279.35 88888.00 2010-03-02 18:23:03.905 061 18298.71 68.16 52279.27 88888.00 2010-03-02 18:23:04.405 061 18298.70 68.06 52279.35 88888.00 2010-03-02 18:23:04.905 061 18298.64 67.94 52279.35 88888.00 2010-03-02 18:23:05.405 061 18298.70 68.11 52279.38 88888.00 2010-03-02 18:23:05.905 061 18298.68 68.22 52279.46 88888.00 2010-03-02 18:23:06.405 061 18298.69 68.25 52279.39 88888.00 2010-03-02 18:23:06.905 061 18298.63 68.13 52279.14 88888.00 2010-03-02 18:23:07.405 061 18298.60 68.18 52279.20 88888.00 2010-03-02 18:23:07.905 061 18298.69 68.23 52279.30 88888.00 2010-03-02 18:23:08.405 061 18298.70 68.29 52279.16 88888.00 2010-03-02 18:23:08.905 061 18298.71 68.21 52279.13 88888.00 2010-03-02 18:23:09.405 061 18298.69 68.12 52279.22 88888.00 2010-03-02 18:23:09.905 061 18298.65 68.16 52279.18 88888.00 2010-03-02 18:23:10.405 061 18298.73 68.21 52279.05 88888.00 2010-03-02 18:23:10.905 061 18298.72 68.22 52279.02 88888.00 2010-03-02 18:23:11.405 061 18298.62 68.20 52279.05 88888.00 2010-03-02 18:23:11.905 061 18298.55 68.17 52279.21 88888.00 2010-03-02 18:23:12.405 061 18298.60 68.09 52279.29 88888.00 2010-03-02 18:23:12.905 061 18298.63 68.01 52279.28 88888.00 2010-03-02 18:23:13.405 061 18298.61 67.88 52279.35 88888.00 2010-03-02 18:23:13.905 061 18298.58 68.06 52279.33 88888.00 2010-03-02 18:23:14.405 061 18298.57 68.17 52279.34 88888.00 2010-03-02 18:23:14.905 061 18298.49 68.22 52279.35 88888.00 2010-03-02 18:23:15.405 061 18298.44 68.13 52279.30 88888.00 2010-03-02 18:23:15.905 061 18298.46 68.09 52279.39 88888.00 2010-03-02 18:23:16.405 061 18298.44 68.04 52279.36 88888.00 2010-03-02 18:23:16.905 061 18298.52 68.02 52279.41 88888.00 2010-03-02 18:23:17.405 061 18298.52 68.07 52279.34 88888.00 2010-03-02 18:23:17.905 061 18298.47 68.02 52279.23 88888.00 2010-03-02 18:23:18.405 061 18298.59 68.01 52279.32 88888.00 2010-03-02 18:23:18.905 061 18298.57 68.02 52279.34 88888.00 2010-03-02 18:23:19.405 061 18298.33 67.91 52279.26 88888.00 2010-03-02 18:23:19.905 061 18298.31 67.92 52279.26 88888.00 2010-03-02 18:23:20.405 061 18298.36 67.99 52279.20 88888.00 2010-03-02 18:23:20.905 061 18298.39 68.03 52279.26 88888.00 2010-03-02 18:23:21.405 061 18298.43 68.04 52279.36 88888.00 2010-03-02 18:23:21.905 061 18298.44 67.89 52279.38 88888.00 2010-03-02 18:23:22.405 061 18298.38 67.87 52279.38 88888.00 2010-03-02 18:23:22.905 061 18298.38 67.90 52279.41 88888.00 2010-03-02 18:23:23.405 061 18298.43 67.88 52279.37 88888.00 2010-03-02 18:23:23.905 061 18298.40 67.88 52279.43 88888.00 2010-03-02 18:23:24.405 061 18298.36 67.91 52279.28 88888.00 2010-03-02 18:23:24.905 061 18298.26 67.88 52279.33 88888.00 2010-03-02 18:23:25.405 061 18298.21 67.83 52279.40 88888.00 2010-03-02 18:23:25.905 061 18298.19 67.83 52279.46 88888.00 2010-03-02 18:23:26.405 061 18298.32 67.81 52279.55 88888.00 2010-03-02 18:23:26.905 061 18298.29 67.81 52279.58 88888.00 2010-03-02 18:23:27.405 061 18298.26 67.79 52279.40 88888.00 2010-03-02 18:23:27.905 061 18298.32 67.81 52279.40 88888.00 2010-03-02 18:23:28.405 061 18298.35 67.85 52279.33 88888.00 2010-03-02 18:23:28.905 061 18298.27 67.82 52279.37 88888.00 2010-03-02 18:23:29.405 061 18298.27 67.96 52279.52 88888.00 2010-03-02 18:23:29.905 061 18298.28 68.01 52279.53 88888.00 2010-03-02 18:23:30.405 061 18298.32 67.94 52279.50 88888.00 2010-03-02 18:23:30.905 061 18298.29 67.91 52279.61 88888.00 2010-03-02 18:23:31.405 061 18298.26 67.86 52279.62 88888.00 2010-03-02 18:23:31.905 061 18298.31 67.91 52279.59 88888.00 2010-03-02 18:23:32.405 061 18298.26 67.91 52279.57 88888.00 2010-03-02 18:23:32.905 061 18298.27 67.94 52279.55 88888.00 2010-03-02 18:23:33.405 061 18298.26 67.96 52279.48 88888.00 2010-03-02 18:23:33.905 061 18298.12 67.84 52279.47 88888.00 2010-03-02 18:23:34.405 061 18298.19 67.86 52279.56 88888.00 2010-03-02 18:23:34.905 061 18298.15 67.74 52279.51 88888.00 2010-03-02 18:23:35.405 061 18298.17 67.82 52279.46 88888.00 2010-03-02 18:23:35.905 061 18298.14 67.92 52279.55 88888.00 2010-03-02 18:23:36.405 061 18298.07 67.90 52279.59 88888.00 2010-03-02 18:23:36.905 061 18298.01 67.81 52279.66 88888.00 2010-03-02 18:23:37.405 061 18298.17 67.77 52279.60 88888.00 2010-03-02 18:23:37.905 061 18298.21 67.79 52279.73 88888.00 2010-03-02 18:23:38.405 061 18298.28 67.82 52279.49 88888.00 2010-03-02 18:23:38.905 061 18298.36 67.80 52279.43 88888.00 2010-03-02 18:23:39.405 061 18298.30 67.79 52279.44 88888.00 2010-03-02 18:23:39.905 061 18298.21 67.76 52279.44 88888.00 2010-03-02 18:23:40.405 061 18298.26 67.64 52279.40 88888.00 2010-03-02 18:23:40.905 061 18298.20 67.61 52279.40 88888.00 2010-03-02 18:23:41.405 061 18298.16 67.71 52279.59 88888.00 2010-03-02 18:23:41.905 061 18298.18 67.72 52279.53 88888.00 2010-03-02 18:23:42.405 061 18298.18 67.74 52279.58 88888.00 2010-03-02 18:23:42.905 061 18298.15 67.72 52279.83 88888.00 2010-03-02 18:23:43.405 061 18298.04 67.74 52279.72 88888.00 2010-03-02 18:23:43.905 061 18298.00 67.67 52279.63 88888.00 2010-03-02 18:23:44.405 061 18298.06 67.61 52279.70 88888.00 2010-03-02 18:23:44.905 061 18298.04 67.45 52279.60 88888.00 2010-03-02 18:23:45.405 061 18298.07 67.40 52279.53 88888.00 2010-03-02 18:23:45.905 061 18298.04 67.52 52279.49 88888.00 2010-03-02 18:23:46.405 061 18298.08 67.66 52279.57 88888.00 2010-03-02 18:23:46.905 061 18298.05 67.66 52279.64 88888.00 2010-03-02 18:23:47.405 061 18297.86 67.66 52279.57 88888.00 2010-03-02 18:23:47.905 061 18297.86 67.65 52279.45 88888.00 2010-03-02 18:23:48.405 061 18297.86 67.67 52279.52 88888.00 2010-03-02 18:23:48.905 061 18297.81 67.63 52279.59 88888.00 2010-03-02 18:23:49.405 061 18297.92 67.62 52279.63 88888.00 2010-03-02 18:23:49.905 061 18298.06 67.57 52279.60 88888.00 2010-03-02 18:23:50.405 061 18298.04 67.57 52279.51 88888.00 2010-03-02 18:23:50.905 061 18297.99 67.63 52279.35 88888.00 2010-03-02 18:23:51.405 061 18298.08 67.57 52279.29 88888.00 2010-03-02 18:23:51.905 061 18298.07 67.53 52279.39 88888.00 2010-03-02 18:23:52.405 061 18298.09 67.46 52279.47 88888.00 2010-03-02 18:23:52.905 061 18298.03 67.50 52279.48 88888.00 2010-03-02 18:23:53.405 061 18297.94 67.55 52279.39 88888.00 2010-03-02 18:23:53.905 061 18297.98 67.54 52279.33 88888.00 2010-03-02 18:23:54.405 061 18298.01 67.50 52279.22 88888.00 2010-03-02 18:23:54.905 061 18298.09 67.51 52279.24 88888.00 2010-03-02 18:23:55.405 061 18298.07 67.59 52279.26 88888.00 2010-03-02 18:23:55.905 061 18298.08 67.73 52279.55 88888.00 2010-03-02 18:23:56.405 061 18298.16 67.72 52279.55 88888.00 2010-03-02 18:23:56.905 061 18298.21 67.72 52279.47 88888.00 2010-03-02 18:23:57.405 061 18298.20 67.74 52279.36 88888.00 2010-03-02 18:23:57.905 061 18298.25 67.71 52279.35 88888.00 2010-03-02 18:23:58.405 061 18298.17 67.70 52279.47 88888.00 2010-03-02 18:23:58.905 061 18298.05 67.75 52279.52 88888.00 2010-03-02 18:23:59.405 061 18298.10 67.78 52279.51 88888.00 2010-03-02 18:23:59.905 061 18298.16 67.77 52279.49 88888.00 2010-03-02 18:24:00.405 061 18298.24 67.82 52279.49 88888.00 2010-03-02 18:24:00.905 061 18298.15 67.75 52279.50 88888.00 2010-03-02 18:24:01.405 061 18298.08 67.72 52279.56 88888.00 2010-03-02 18:24:01.905 061 18298.20 67.74 52279.58 88888.00 2010-03-02 18:24:02.405 061 18298.26 67.76 52279.59 88888.00 2010-03-02 18:24:02.905 061 18298.28 67.82 52279.62 88888.00 2010-03-02 18:24:03.405 061 18298.35 67.83 52279.48 88888.00 2010-03-02 18:24:03.905 061 18298.25 67.88 52279.51 88888.00 2010-03-02 18:24:04.405 061 18298.30 67.89 52279.45 88888.00 2010-03-02 18:24:04.905 061 18298.30 67.87 52279.39 88888.00 2010-03-02 18:24:05.405 061 18298.26 67.85 52279.50 88888.00 2010-03-02 18:24:05.905 061 18298.22 67.81 52279.58 88888.00 2010-03-02 18:24:06.405 061 18298.22 67.82 52279.59 88888.00 2010-03-02 18:24:06.905 061 18298.22 67.79 52279.66 88888.00 2010-03-02 18:24:07.405 061 18298.20 67.79 52279.78 88888.00 2010-03-02 18:24:07.905 061 18298.17 67.82 52279.68 88888.00 2010-03-02 18:24:08.405 061 18298.17 67.77 52279.62 88888.00 2010-03-02 18:24:08.905 061 18298.22 67.74 52279.67 88888.00 2010-03-02 18:24:09.405 061 18298.27 67.79 52279.69 88888.00 2010-03-02 18:24:09.905 061 18298.28 67.73 52279.69 88888.00 2010-03-02 18:24:10.405 061 18298.28 67.45 52279.61 88888.00 2010-03-02 18:24:10.905 061 18298.26 67.40 52279.69 88888.00 2010-03-02 18:24:11.405 061 18298.31 67.58 52279.72 88888.00 2010-03-02 18:24:11.905 061 18298.35 67.62 52279.69 88888.00 2010-03-02 18:24:12.405 061 18298.41 67.63 52279.55 88888.00 2010-03-02 18:24:12.905 061 18298.22 67.65 52279.45 88888.00 2010-03-02 18:24:13.405 061 18298.18 67.67 52279.52 88888.00 2010-03-02 18:24:13.905 061 18298.27 67.67 52279.52 88888.00 2010-03-02 18:24:14.405 061 18298.27 67.58 52279.51 88888.00 2010-03-02 18:24:14.905 061 18298.22 67.57 52279.53 88888.00 2010-03-02 18:24:15.405 061 18298.21 67.54 52279.51 88888.00 2010-03-02 18:24:15.905 061 18298.21 67.51 52279.63 88888.00 2010-03-02 18:24:16.405 061 18298.18 67.48 52279.66 88888.00 2010-03-02 18:24:16.905 061 18298.16 67.51 52279.60 88888.00 2010-03-02 18:24:17.405 061 18298.19 67.45 52279.57 88888.00 2010-03-02 18:24:17.905 061 18298.27 67.48 52279.60 88888.00 2010-03-02 18:24:18.405 061 18298.29 67.53 52279.44 88888.00 2010-03-02 18:24:18.905 061 18298.37 67.57 52279.47 88888.00 2010-03-02 18:24:19.405 061 18298.30 67.62 52279.58 88888.00 2010-03-02 18:24:19.905 061 18298.36 67.58 52279.58 88888.00 2010-03-02 18:24:20.405 061 18298.41 67.63 52279.47 88888.00 2010-03-02 18:24:20.905 061 18298.32 67.53 52279.46 88888.00 2010-03-02 18:24:21.405 061 18298.35 67.51 52279.39 88888.00 2010-03-02 18:24:21.905 061 18298.26 67.49 52279.38 88888.00 2010-03-02 18:24:22.405 061 18298.35 67.41 52279.36 88888.00 2010-03-02 18:24:22.905 061 18298.38 67.36 52279.44 88888.00 2010-03-02 18:24:23.405 061 18298.35 67.41 52279.46 88888.00 2010-03-02 18:24:23.905 061 18298.39 67.46 52279.48 88888.00 2010-03-02 18:24:24.405 061 18298.39 67.46 52279.46 88888.00 2010-03-02 18:24:24.905 061 18298.37 67.44 52279.56 88888.00 2010-03-02 18:24:25.405 061 18298.41 67.47 52279.48 88888.00 2010-03-02 18:24:25.905 061 18298.48 67.54 52279.47 88888.00 2010-03-02 18:24:26.405 061 18298.59 67.48 52279.51 88888.00 2010-03-02 18:24:26.905 061 18298.44 67.50 52279.47 88888.00 2010-03-02 18:24:27.405 061 18298.48 67.48 52279.52 88888.00 2010-03-02 18:24:27.905 061 18298.53 67.43 52279.52 88888.00 2010-03-02 18:24:28.405 061 18298.44 67.39 52279.48 88888.00 2010-03-02 18:24:28.905 061 18298.54 67.40 52279.46 88888.00 2010-03-02 18:24:29.405 061 18298.55 67.42 52279.46 88888.00 2010-03-02 18:24:29.905 061 18298.50 67.41 52279.43 88888.00 2010-03-02 18:24:30.405 061 18298.47 67.35 52279.46 88888.00 2010-03-02 18:24:30.905 061 18298.52 67.19 52279.44 88888.00 2010-03-02 18:24:31.405 061 18298.48 67.34 52279.36 88888.00 2010-03-02 18:24:31.905 061 18298.47 67.39 52279.35 88888.00 2010-03-02 18:24:32.405 061 18298.46 67.43 52279.33 88888.00 2010-03-02 18:24:32.905 061 18298.43 67.38 52279.25 88888.00 2010-03-02 18:24:33.405 061 18298.46 67.36 52279.32 88888.00 2010-03-02 18:24:33.905 061 18298.61 67.43 52279.24 88888.00 2010-03-02 18:24:34.405 061 18298.64 67.41 52279.26 88888.00 2010-03-02 18:24:34.905 061 18298.42 67.39 52279.22 88888.00 2010-03-02 18:24:35.405 061 18298.49 67.21 52279.18 88888.00 2010-03-02 18:24:35.905 061 18298.52 67.33 52279.25 88888.00 2010-03-02 18:24:36.405 061 18298.52 67.44 52279.28 88888.00 2010-03-02 18:24:36.905 061 18298.52 67.48 52279.27 88888.00 2010-03-02 18:24:37.405 061 18298.57 67.34 52279.22 88888.00 2010-03-02 18:24:37.905 061 18298.71 67.09 52279.34 88888.00 2010-03-02 18:24:38.405 061 18298.75 67.20 52279.33 88888.00 2010-03-02 18:24:38.905 061 18298.66 67.28 52279.36 88888.00 2010-03-02 18:24:39.405 061 18298.57 67.06 52279.32 88888.00 2010-03-02 18:24:39.905 061 18298.55 67.10 52279.21 88888.00 2010-03-02 18:24:40.405 061 18298.60 67.23 52279.41 88888.00 2010-03-02 18:24:40.905 061 18298.70 67.30 52279.36 88888.00 2010-03-02 18:24:41.405 061 18298.66 67.28 52279.53 88888.00 2010-03-02 18:24:41.905 061 18298.68 67.20 52279.56 88888.00 2010-03-02 18:24:42.405 061 18298.76 67.14 52279.34 88888.00 2010-03-02 18:24:42.905 061 18298.73 67.12 52279.40 88888.00 2010-03-02 18:24:43.405 061 18298.76 67.29 52279.45 88888.00 2010-03-02 18:24:43.905 061 18298.69 67.35 52279.44 88888.00 2010-03-02 18:24:44.405 061 18298.63 67.40 52279.40 88888.00 2010-03-02 18:24:44.905 061 18298.61 67.42 52279.38 88888.00 2010-03-02 18:24:45.405 061 18298.64 67.38 52279.37 88888.00 2010-03-02 18:24:45.905 061 18298.77 67.36 52279.49 88888.00 2010-03-02 18:24:46.405 061 18298.70 67.32 52279.64 88888.00 2010-03-02 18:24:46.905 061 18298.77 67.28 52279.62 88888.00 2010-03-02 18:24:47.405 061 18298.79 67.40 52279.50 88888.00 2010-03-02 18:24:47.905 061 18298.73 67.46 52279.46 88888.00 2010-03-02 18:24:48.405 061 18298.68 67.45 52279.53 88888.00 2010-03-02 18:24:48.905 061 18298.61 67.40 52279.59 88888.00 2010-03-02 18:24:49.405 061 18298.53 67.34 52279.58 88888.00 2010-03-02 18:24:49.905 061 18298.60 67.40 52279.49 88888.00 2010-03-02 18:24:50.405 061 18298.62 67.39 52279.43 88888.00 2010-03-02 18:24:50.905 061 18298.65 67.43 52279.47 88888.00 2010-03-02 18:24:51.405 061 18298.58 67.47 52279.51 88888.00 2010-03-02 18:24:51.905 061 18298.52 67.54 52279.49 88888.00 2010-03-02 18:24:52.405 061 18298.61 67.47 52279.52 88888.00 2010-03-02 18:24:52.905 061 18298.68 67.42 52279.52 88888.00 2010-03-02 18:24:53.405 061 18298.71 67.53 52279.51 88888.00 2010-03-02 18:24:53.905 061 18298.80 67.48 52279.49 88888.00 2010-03-02 18:24:54.405 061 18298.77 67.39 52279.49 88888.00 2010-03-02 18:24:54.905 061 18298.73 67.54 52279.46 88888.00 2010-03-02 18:24:55.405 061 18298.61 67.51 52279.43 88888.00 2010-03-02 18:24:55.905 061 18298.71 67.47 52279.44 88888.00 2010-03-02 18:24:56.405 061 18298.87 67.33 52279.40 88888.00 2010-03-02 18:24:56.905 061 18298.80 67.44 52279.37 88888.00 2010-03-02 18:24:57.405 061 18298.69 67.35 52279.33 88888.00 2010-03-02 18:24:57.905 061 18298.73 67.47 52279.43 88888.00 2010-03-02 18:24:58.405 061 18298.73 67.50 52279.40 88888.00 2010-03-02 18:24:58.905 061 18298.74 67.53 52279.38 88888.00 2010-03-02 18:24:59.405 061 18298.72 67.48 52279.37 88888.00 2010-03-02 18:24:59.905 061 18298.70 67.48 52279.37 88888.00 2010-03-02 18:25:00.405 061 18298.81 67.52 52279.27 88888.00 2010-03-02 18:25:00.905 061 18298.87 67.50 52279.40 88888.00 2010-03-02 18:25:01.405 061 18298.82 67.38 52279.44 88888.00 2010-03-02 18:25:01.905 061 18298.85 67.44 52279.46 88888.00 2010-03-02 18:25:02.405 061 18298.91 67.56 52279.48 88888.00 2010-03-02 18:25:02.905 061 18298.83 67.54 52279.43 88888.00 2010-03-02 18:25:03.405 061 18298.85 67.58 52279.36 88888.00 2010-03-02 18:25:03.905 061 18298.88 67.63 52279.30 88888.00 2010-03-02 18:25:04.405 061 18298.84 67.66 52279.40 88888.00 2010-03-02 18:25:04.905 061 18298.84 67.68 52279.36 88888.00 2010-03-02 18:25:05.405 061 18298.87 67.61 52279.40 88888.00 2010-03-02 18:25:05.905 061 18298.87 67.58 52279.41 88888.00 2010-03-02 18:25:06.405 061 18298.90 67.46 52279.38 88888.00 2010-03-02 18:25:06.905 061 18298.92 67.43 52279.44 88888.00 2010-03-02 18:25:07.405 061 18298.96 67.46 52279.28 88888.00 2010-03-02 18:25:07.905 061 18298.84 67.49 52279.32 88888.00 2010-03-02 18:25:08.405 061 18298.81 67.56 52279.43 88888.00 2010-03-02 18:25:08.905 061 18298.93 67.54 52279.39 88888.00 2010-03-02 18:25:09.405 061 18298.84 67.54 52279.48 88888.00 2010-03-02 18:25:09.905 061 18298.86 67.55 52279.62 88888.00 2010-03-02 18:25:10.405 061 18298.84 67.55 52279.48 88888.00 2010-03-02 18:25:10.905 061 18298.83 67.48 52279.62 88888.00 2010-03-02 18:25:11.405 061 18298.86 67.41 52279.62 88888.00 2010-03-02 18:25:11.905 061 18298.87 67.48 52279.43 88888.00 2010-03-02 18:25:12.405 061 18298.85 67.58 52279.38 88888.00 2010-03-02 18:25:12.905 061 18298.85 67.55 52279.50 88888.00 2010-03-02 18:25:13.405 061 18298.79 67.54 52279.51 88888.00 2010-03-02 18:25:13.905 061 18298.79 67.52 52279.46 88888.00 2010-03-02 18:25:14.405 061 18298.79 67.58 52279.26 88888.00 2010-03-02 18:25:14.905 061 18298.75 67.61 52279.29 88888.00 2010-03-02 18:25:15.405 061 18298.74 67.64 52279.40 88888.00 2010-03-02 18:25:15.905 061 18298.76 67.66 52279.33 88888.00 2010-03-02 18:25:16.405 061 18298.76 67.65 52279.27 88888.00 2010-03-02 18:25:16.905 061 18298.83 67.58 52279.34 88888.00 2010-03-02 18:25:17.405 061 18298.80 67.48 52279.41 88888.00 2010-03-02 18:25:17.905 061 18298.77 67.47 52279.25 88888.00 2010-03-02 18:25:18.405 061 18298.94 67.48 52279.25 88888.00 2010-03-02 18:25:18.905 061 18299.01 67.48 52279.32 88888.00 2010-03-02 18:25:19.405 061 18299.01 67.49 52279.34 88888.00 2010-03-02 18:25:19.905 061 18298.94 67.50 52279.32 88888.00 2010-03-02 18:25:20.405 061 18298.87 67.46 52279.43 88888.00 2010-03-02 18:25:20.905 061 18298.92 67.38 52279.47 88888.00 2010-03-02 18:25:21.405 061 18298.91 67.41 52279.29 88888.00 2010-03-02 18:25:21.905 061 18298.97 67.41 52279.32 88888.00 2010-03-02 18:25:22.405 061 18299.01 67.50 52279.40 88888.00 2010-03-02 18:25:22.905 061 18298.87 67.51 52279.40 88888.00 2010-03-02 18:25:23.405 061 18298.95 67.53 52279.52 88888.00 2010-03-02 18:25:23.905 061 18298.87 67.49 52279.58 88888.00 2010-03-02 18:25:24.405 061 18298.90 67.51 52279.39 88888.00 2010-03-02 18:25:24.905 061 18298.95 67.48 52279.32 88888.00 2010-03-02 18:25:25.405 061 18298.90 67.50 52279.34 88888.00 2010-03-02 18:25:25.905 061 18298.87 67.45 52279.36 88888.00 2010-03-02 18:25:26.405 061 18298.96 67.48 52279.23 88888.00 2010-03-02 18:25:26.905 061 18298.90 67.43 52279.36 88888.00 2010-03-02 18:25:27.405 061 18298.95 67.54 52279.41 88888.00 2010-03-02 18:25:27.905 061 18298.98 67.57 52279.48 88888.00 2010-03-02 18:25:28.405 061 18298.96 67.53 52279.49 88888.00 2010-03-02 18:25:28.905 061 18298.98 67.58 52279.53 88888.00 2010-03-02 18:25:29.405 061 18298.95 67.64 52279.52 88888.00 2010-03-02 18:25:29.905 061 18298.94 67.55 52279.59 88888.00 2010-03-02 18:25:30.405 061 18298.97 67.56 52279.56 88888.00 2010-03-02 18:25:30.905 061 18299.04 67.56 52279.55 88888.00 2010-03-02 18:25:31.405 061 18299.02 67.64 52279.40 88888.00 2010-03-02 18:25:31.905 061 18298.87 67.61 52279.36 88888.00 2010-03-02 18:25:32.405 061 18298.87 67.55 52279.39 88888.00 2010-03-02 18:25:32.905 061 18298.90 67.54 52279.44 88888.00 2010-03-02 18:25:33.405 061 18299.07 67.40 52279.49 88888.00 2010-03-02 18:25:33.905 061 18299.15 67.33 52279.57 88888.00 2010-03-02 18:25:34.405 061 18299.08 67.50 52279.72 88888.00 2010-03-02 18:25:34.905 061 18298.96 67.61 52279.63 88888.00 2010-03-02 18:25:35.405 061 18299.00 67.67 52279.61 88888.00 2010-03-02 18:25:35.905 061 18299.03 67.65 52279.63 88888.00 2010-03-02 18:25:36.405 061 18299.06 67.65 52279.59 88888.00 2010-03-02 18:25:36.905 061 18299.01 67.67 52279.58 88888.00 2010-03-02 18:25:37.405 061 18298.96 67.73 52279.53 88888.00 2010-03-02 18:25:37.905 061 18298.97 67.73 52279.45 88888.00 2010-03-02 18:25:38.405 061 18298.92 67.65 52279.46 88888.00 2010-03-02 18:25:38.905 061 18299.00 67.67 52279.53 88888.00 2010-03-02 18:25:39.405 061 18299.07 67.72 52279.55 88888.00 2010-03-02 18:25:39.905 061 18299.04 67.77 52279.60 88888.00 2010-03-02 18:25:40.405 061 18299.07 67.82 52279.67 88888.00 2010-03-02 18:25:40.905 061 18299.01 67.76 52279.66 88888.00 2010-03-02 18:25:41.405 061 18299.02 67.78 52279.60 88888.00 2010-03-02 18:25:41.905 061 18299.09 67.84 52279.63 88888.00 2010-03-02 18:25:42.405 061 18299.09 67.80 52279.70 88888.00 2010-03-02 18:25:42.905 061 18299.20 67.74 52279.71 88888.00 2010-03-02 18:25:43.405 061 18299.07 67.81 52279.58 88888.00 2010-03-02 18:25:43.905 061 18299.02 67.81 52279.29 88888.00 2010-03-02 18:25:44.405 061 18299.07 67.83 52279.24 88888.00 2010-03-02 18:25:44.905 061 18298.97 67.91 52279.24 88888.00 2010-03-02 18:25:45.405 061 18298.88 67.88 52279.32 88888.00 2010-03-02 18:25:45.905 061 18298.87 67.81 52279.35 88888.00 2010-03-02 18:25:46.405 061 18298.88 67.79 52279.28 88888.00 2010-03-02 18:25:46.905 061 18298.97 67.75 52279.24 88888.00 2010-03-02 18:25:47.405 061 18299.04 67.72 52279.24 88888.00 2010-03-02 18:25:47.905 061 18299.13 67.73 52279.48 88888.00 2010-03-02 18:25:48.405 061 18299.11 67.75 52279.72 88888.00 2010-03-02 18:25:48.905 061 18299.08 67.80 52279.87 88888.00 2010-03-02 18:25:49.405 061 18299.08 67.82 52279.97 88888.00 2010-03-02 18:25:49.905 061 18299.18 67.80 52279.96 88888.00 2010-03-02 18:25:50.405 061 18299.09 67.74 52279.82 88888.00 2010-03-02 18:25:50.905 061 18299.00 67.71 52279.94 88888.00 2010-03-02 18:25:51.405 061 18298.94 67.73 52279.86 88888.00 2010-03-02 18:25:51.905 061 18298.86 67.66 52279.96 88888.00 2010-03-02 18:25:52.405 061 18298.88 67.54 52279.87 88888.00 2010-03-02 18:25:52.905 061 18299.01 67.67 52279.79 88888.00 2010-03-02 18:25:53.405 061 18299.00 67.55 52279.76 88888.00 2010-03-02 18:25:53.905 061 18298.96 67.40 52279.80 88888.00 2010-03-02 18:25:54.405 061 18298.88 67.49 52279.68 88888.00 2010-03-02 18:25:54.905 061 18298.85 67.65 52279.71 88888.00 2010-03-02 18:25:55.405 061 18298.91 67.71 52279.83 88888.00 2010-03-02 18:25:55.905 061 18298.95 67.75 52279.86 88888.00 2010-03-02 18:25:56.405 061 18298.90 67.72 52279.79 88888.00 2010-03-02 18:25:56.905 061 18298.83 67.64 52279.71 88888.00 2010-03-02 18:25:57.405 061 18298.85 67.72 52279.86 88888.00 2010-03-02 18:25:57.905 061 18298.84 67.81 52279.91 88888.00 2010-03-02 18:25:58.405 061 18298.83 67.86 52279.88 88888.00 2010-03-02 18:25:58.905 061 18298.85 67.87 52279.78 88888.00 2010-03-02 18:25:59.405 061 18298.87 67.90 52279.79 88888.00 2010-03-02 18:25:59.905 061 18298.93 67.86 52279.84 88888.00 2010-03-02 18:26:00.405 061 18298.91 67.83 52279.84 88888.00 2010-03-02 18:26:00.905 061 18298.92 67.76 52279.85 88888.00 2010-03-02 18:26:01.405 061 18298.92 67.71 52279.90 88888.00 2010-03-02 18:26:01.905 061 18298.92 67.73 52279.95 88888.00 2010-03-02 18:26:02.405 061 18298.86 67.73 52279.95 88888.00 2010-03-02 18:26:02.905 061 18298.98 67.76 52279.94 88888.00 2010-03-02 18:26:03.405 061 18298.91 67.77 52279.94 88888.00 2010-03-02 18:26:03.905 061 18298.90 67.75 52279.81 88888.00 2010-03-02 18:26:04.405 061 18298.88 67.77 52279.87 88888.00 2010-03-02 18:26:04.905 061 18298.87 67.76 52279.97 88888.00 2010-03-02 18:26:05.405 061 18298.77 67.78 52280.02 88888.00 2010-03-02 18:26:05.905 061 18298.83 67.75 52279.88 88888.00 2010-03-02 18:26:06.405 061 18298.80 67.72 52279.87 88888.00 2010-03-02 18:26:06.905 061 18298.61 67.71 52279.96 88888.00 2010-03-02 18:26:07.405 061 18298.53 67.68 52279.97 88888.00 2010-03-02 18:26:07.905 061 18298.69 67.58 52279.88 88888.00 2010-03-02 18:26:08.405 061 18298.83 67.68 52279.83 88888.00 2010-03-02 18:26:08.905 061 18299.03 67.71 52279.82 88888.00 2010-03-02 18:26:09.405 061 18298.90 67.70 52279.96 88888.00 2010-03-02 18:26:09.905 061 18298.90 67.64 52279.91 88888.00 2010-03-02 18:26:10.405 061 18298.96 67.65 52279.88 88888.00 2010-03-02 18:26:10.905 061 18298.87 67.65 52279.98 88888.00 2010-03-02 18:26:11.405 061 18298.75 67.70 52279.86 88888.00 2010-03-02 18:26:11.905 061 18298.77 67.74 52279.76 88888.00 2010-03-02 18:26:12.405 061 18298.80 67.74 52279.84 88888.00 2010-03-02 18:26:12.905 061 18298.82 67.72 52279.84 88888.00 2010-03-02 18:26:13.405 061 18298.86 67.68 52279.80 88888.00 2010-03-02 18:26:13.905 061 18298.79 67.75 52279.81 88888.00 2010-03-02 18:26:14.405 061 18298.74 67.75 52279.83 88888.00 2010-03-02 18:26:14.905 061 18298.83 67.64 52279.90 88888.00 2010-03-02 18:26:15.405 061 18298.76 67.55 52279.88 88888.00 2010-03-02 18:26:15.905 061 18298.75 67.59 52279.91 88888.00 2010-03-02 18:26:16.405 061 18298.79 67.65 52279.93 88888.00 2010-03-02 18:26:16.905 061 18298.70 67.67 52279.85 88888.00 2010-03-02 18:26:17.405 061 18298.83 67.67 52279.85 88888.00 2010-03-02 18:26:17.905 061 18298.87 67.73 52279.78 88888.00 2010-03-02 18:26:18.405 061 18298.92 67.76 52279.81 88888.00 2010-03-02 18:26:18.905 061 18298.90 67.72 52279.84 88888.00 2010-03-02 18:26:19.405 061 18298.85 67.67 52279.90 88888.00 2010-03-02 18:26:19.905 061 18298.87 67.59 52279.90 88888.00 2010-03-02 18:26:20.405 061 18298.90 67.64 52279.78 88888.00 2010-03-02 18:26:20.905 061 18298.75 67.59 52279.93 88888.00 2010-03-02 18:26:21.405 061 18298.73 67.55 52279.92 88888.00 2010-03-02 18:26:21.905 061 18298.80 67.53 52279.88 88888.00 2010-03-02 18:26:22.405 061 18298.76 67.54 52279.97 88888.00 2010-03-02 18:26:22.905 061 18298.85 67.61 52279.96 88888.00 2010-03-02 18:26:23.405 061 18298.79 67.63 52279.88 88888.00 2010-03-02 18:26:23.905 061 18298.88 67.64 52279.87 88888.00 2010-03-02 18:26:24.405 061 18298.87 67.66 52279.85 88888.00 2010-03-02 18:26:24.905 061 18298.82 67.73 52279.92 88888.00 2010-03-02 18:26:25.405 061 18298.87 67.74 52279.75 88888.00 2010-03-02 18:26:25.905 061 18298.86 67.65 52279.74 88888.00 2010-03-02 18:26:26.405 061 18298.80 67.62 52279.72 88888.00 2010-03-02 18:26:26.905 061 18298.74 67.47 52279.87 88888.00 2010-03-02 18:26:27.405 061 18298.74 67.52 52279.93 88888.00 2010-03-02 18:26:27.905 061 18298.82 67.63 52279.92 88888.00 2010-03-02 18:26:28.405 061 18298.77 67.62 52279.78 88888.00 2010-03-02 18:26:28.905 061 18298.76 67.65 52279.70 88888.00 2010-03-02 18:26:29.405 061 18298.92 67.61 52279.76 88888.00 2010-03-02 18:26:29.905 061 18298.88 67.50 52279.81 88888.00 2010-03-02 18:26:30.405 061 18298.92 67.31 52279.76 88888.00 2010-03-02 18:26:30.905 061 18298.88 67.41 52279.76 88888.00 2010-03-02 18:26:31.405 061 18298.92 67.50 52279.82 88888.00 2010-03-02 18:26:31.905 061 18298.90 67.61 52279.91 88888.00 2010-03-02 18:26:32.405 061 18298.75 67.66 52279.82 88888.00 2010-03-02 18:26:32.905 061 18298.77 67.70 52279.88 88888.00 2010-03-02 18:26:33.405 061 18298.76 67.66 52279.93 88888.00 2010-03-02 18:26:33.905 061 18298.69 67.67 52279.82 88888.00 2010-03-02 18:26:34.405 061 18298.64 67.69 52279.74 88888.00 2010-03-02 18:26:34.905 061 18298.64 67.66 52279.85 88888.00 2010-03-02 18:26:35.405 061 18298.80 67.59 52279.93 88888.00 2010-03-02 18:26:35.905 061 18298.72 67.61 52279.86 88888.00 2010-03-02 18:26:36.405 061 18298.61 67.62 52279.88 88888.00 2010-03-02 18:26:36.905 061 18298.69 67.57 52279.74 88888.00 2010-03-02 18:26:37.405 061 18298.73 67.58 52279.80 88888.00 2010-03-02 18:26:37.905 061 18298.63 67.65 52279.78 88888.00 2010-03-02 18:26:38.405 061 18298.62 67.69 52279.78 88888.00 2010-03-02 18:26:38.905 061 18298.71 67.66 52279.78 88888.00 2010-03-02 18:26:39.405 061 18298.76 67.65 52279.71 88888.00 2010-03-02 18:26:39.905 061 18298.70 67.65 52279.74 88888.00 2010-03-02 18:26:40.405 061 18298.66 67.67 52279.83 88888.00 2010-03-02 18:26:40.905 061 18298.75 67.68 52279.81 88888.00 2010-03-02 18:26:41.405 061 18298.69 67.65 52279.81 88888.00 2010-03-02 18:26:41.905 061 18298.61 67.64 52279.82 88888.00 2010-03-02 18:26:42.405 061 18298.69 67.77 52279.74 88888.00 2010-03-02 18:26:42.905 061 18298.68 67.67 52279.80 88888.00 2010-03-02 18:26:43.405 061 18298.68 67.67 52279.79 88888.00 2010-03-02 18:26:43.905 061 18298.69 67.65 52279.80 88888.00 2010-03-02 18:26:44.405 061 18298.58 67.63 52279.82 88888.00 2010-03-02 18:26:44.905 061 18298.58 67.63 52279.75 88888.00 2010-03-02 18:26:45.405 061 18298.69 67.73 52279.66 88888.00 2010-03-02 18:26:45.905 061 18298.62 67.71 52279.67 88888.00 2010-03-02 18:26:46.405 061 18298.59 67.65 52279.73 88888.00 2010-03-02 18:26:46.905 061 18298.62 67.57 52279.78 88888.00 2010-03-02 18:26:47.405 061 18298.60 67.55 52279.78 88888.00 2010-03-02 18:26:47.905 061 18298.60 67.62 52279.72 88888.00 2010-03-02 18:26:48.405 061 18298.58 67.64 52279.72 88888.00 2010-03-02 18:26:48.905 061 18298.71 67.58 52279.71 88888.00 2010-03-02 18:26:49.405 061 18298.71 67.59 52279.67 88888.00 2010-03-02 18:26:49.905 061 18298.69 67.55 52279.69 88888.00 2010-03-02 18:26:50.405 061 18298.65 67.53 52279.71 88888.00 2010-03-02 18:26:50.905 061 18298.61 67.63 52279.74 88888.00 2010-03-02 18:26:51.405 061 18298.57 67.61 52279.80 88888.00 2010-03-02 18:26:51.905 061 18298.64 67.62 52279.76 88888.00 2010-03-02 18:26:52.405 061 18298.73 67.67 52279.78 88888.00 2010-03-02 18:26:52.905 061 18298.68 67.70 52279.80 88888.00 2010-03-02 18:26:53.405 061 18298.71 67.63 52279.80 88888.00 2010-03-02 18:26:53.905 061 18298.61 67.65 52279.69 88888.00 2010-03-02 18:26:54.405 061 18298.57 67.64 52279.69 88888.00 2010-03-02 18:26:54.905 061 18298.53 67.69 52279.76 88888.00 2010-03-02 18:26:55.405 061 18298.54 67.64 52279.85 88888.00 2010-03-02 18:26:55.905 061 18298.57 67.67 52279.98 88888.00 2010-03-02 18:26:56.405 061 18298.59 67.57 52280.10 88888.00 2010-03-02 18:26:56.905 061 18298.57 67.56 52279.92 88888.00 2010-03-02 18:26:57.405 061 18298.53 67.62 52279.84 88888.00 2010-03-02 18:26:57.905 061 18298.60 67.65 52279.82 88888.00 2010-03-02 18:26:58.405 061 18298.57 67.62 52279.88 88888.00 2010-03-02 18:26:58.905 061 18298.51 67.61 52280.01 88888.00 2010-03-02 18:26:59.405 061 18298.46 67.66 52279.96 88888.00 2010-03-02 18:26:59.905 061 18298.52 67.65 52280.05 88888.00 2010-03-02 18:27:00.405 061 18298.69 67.61 52280.09 88888.00 2010-03-02 18:27:00.905 061 18298.71 67.59 52279.99 88888.00 2010-03-02 18:27:01.405 061 18298.61 67.58 52280.01 88888.00 2010-03-02 18:27:01.905 061 18298.59 67.59 52279.95 88888.00 2010-03-02 18:27:02.405 061 18298.70 67.58 52279.97 88888.00 2010-03-02 18:27:02.905 061 18298.75 67.58 52279.85 88888.00 2010-03-02 18:27:03.405 061 18298.76 67.61 52279.76 88888.00 2010-03-02 18:27:03.905 061 18298.84 67.63 52279.86 88888.00 2010-03-02 18:27:04.405 061 18298.79 67.70 52279.91 88888.00 2010-03-02 18:27:04.905 061 18298.75 67.62 52279.98 88888.00 2010-03-02 18:27:05.405 061 18298.62 67.57 52279.95 88888.00 2010-03-02 18:27:05.905 061 18298.61 67.55 52279.76 88888.00 2010-03-02 18:27:06.405 061 18298.63 67.57 52279.76 88888.00 2010-03-02 18:27:06.905 061 18298.74 67.59 52279.79 88888.00 2010-03-02 18:27:07.405 061 18298.74 67.67 52279.70 88888.00 2010-03-02 18:27:07.905 061 18298.69 67.66 52279.67 88888.00 2010-03-02 18:27:08.405 061 18298.75 67.61 52279.59 88888.00 2010-03-02 18:27:08.905 061 18298.75 67.58 52279.63 88888.00 2010-03-02 18:27:09.405 061 18298.72 67.63 52279.82 88888.00 2010-03-02 18:27:09.905 061 18298.72 67.59 52279.74 88888.00 2010-03-02 18:27:10.405 061 18298.69 67.55 52279.74 88888.00 2010-03-02 18:27:10.905 061 18298.71 67.61 52279.74 88888.00 2010-03-02 18:27:11.405 061 18298.66 67.57 52279.82 88888.00 2010-03-02 18:27:11.905 061 18298.59 67.52 52279.74 88888.00 2010-03-02 18:27:12.405 061 18298.62 67.41 52279.69 88888.00 2010-03-02 18:27:12.905 061 18298.68 67.35 52279.75 88888.00 2010-03-02 18:27:13.405 061 18298.66 67.39 52279.88 88888.00 2010-03-02 18:27:13.905 061 18298.55 67.39 52279.78 88888.00 2010-03-02 18:27:14.405 061 18298.48 67.43 52279.78 88888.00 2010-03-02 18:27:14.905 061 18298.53 67.38 52279.90 88888.00 2010-03-02 18:27:15.405 061 18298.65 67.29 52279.93 88888.00 2010-03-02 18:27:15.905 061 18298.70 67.30 52279.92 88888.00 2010-03-02 18:27:16.405 061 18298.72 67.36 52279.72 88888.00 2010-03-02 18:27:16.905 061 18298.79 67.32 52279.60 88888.00 2010-03-02 18:27:17.405 061 18298.69 67.34 52279.61 88888.00 2010-03-02 18:27:17.905 061 18298.69 67.46 52279.61 88888.00 2010-03-02 18:27:18.405 061 18298.72 67.42 52279.70 88888.00 2010-03-02 18:27:18.905 061 18298.79 67.41 52279.74 88888.00 2010-03-02 18:27:19.405 061 18298.76 67.43 52279.81 88888.00 2010-03-02 18:27:19.905 061 18298.86 67.41 52279.74 88888.00 2010-03-02 18:27:20.405 061 18298.73 67.39 52279.74 88888.00 2010-03-02 18:27:20.905 061 18298.63 67.38 52279.78 88888.00 2010-03-02 18:27:21.405 061 18298.64 67.44 52279.71 88888.00 2010-03-02 18:27:21.905 061 18298.72 67.42 52279.69 88888.00 2010-03-02 18:27:22.405 061 18298.83 67.43 52279.67 88888.00 2010-03-02 18:27:22.905 061 18298.83 67.51 52279.66 88888.00 2010-03-02 18:27:23.405 061 18298.79 67.50 52279.74 88888.00 2010-03-02 18:27:23.905 061 18298.88 67.51 52279.75 88888.00 2010-03-02 18:27:24.405 061 18298.82 67.52 52279.68 88888.00 2010-03-02 18:27:24.905 061 18298.81 67.54 52279.59 88888.00 2010-03-02 18:27:25.405 061 18298.81 67.51 52279.68 88888.00 2010-03-02 18:27:25.905 061 18298.75 67.51 52279.86 88888.00 2010-03-02 18:27:26.405 061 18298.79 67.49 52279.84 88888.00 2010-03-02 18:27:26.905 061 18298.79 67.54 52279.75 88888.00 2010-03-02 18:27:27.405 061 18298.77 67.57 52279.70 88888.00 2010-03-02 18:27:27.905 061 18298.80 67.56 52279.72 88888.00 2010-03-02 18:27:28.405 061 18298.91 67.51 52279.72 88888.00 2010-03-02 18:27:28.905 061 18298.98 67.49 52279.75 88888.00 2010-03-02 18:27:29.405 061 18298.94 67.49 52279.86 88888.00 2010-03-02 18:27:29.905 061 18298.93 67.54 52279.90 88888.00 2010-03-02 18:27:30.405 061 18298.93 67.48 52279.83 88888.00 2010-03-02 18:27:30.905 061 18298.79 67.53 52279.68 88888.00 2010-03-02 18:27:31.405 061 18298.74 67.48 52279.80 88888.00 2010-03-02 18:27:31.905 061 18298.72 67.44 52279.80 88888.00 2010-03-02 18:27:32.405 061 18298.75 67.42 52279.72 88888.00 2010-03-02 18:27:32.905 061 18298.73 67.44 52279.69 88888.00 2010-03-02 18:27:33.405 061 18298.75 67.43 52279.73 88888.00 2010-03-02 18:27:33.905 061 18298.86 67.44 52279.76 88888.00 2010-03-02 18:27:34.405 061 18298.87 67.41 52279.71 88888.00 2010-03-02 18:27:34.905 061 18298.84 67.48 52279.70 88888.00 2010-03-02 18:27:35.405 061 18298.87 67.46 52279.73 88888.00 2010-03-02 18:27:35.905 061 18298.90 67.40 52279.71 88888.00 2010-03-02 18:27:36.405 061 18298.86 67.47 52279.75 88888.00 2010-03-02 18:27:36.905 061 18298.81 67.50 52279.85 88888.00 2010-03-02 18:27:37.405 061 18298.79 67.50 52279.80 88888.00 2010-03-02 18:27:37.905 061 18298.91 67.46 52279.78 88888.00 2010-03-02 18:27:38.405 061 18298.92 67.39 52279.86 88888.00 2010-03-02 18:27:38.905 061 18298.77 67.33 52279.83 88888.00 2010-03-02 18:27:39.405 061 18298.85 67.39 52279.79 88888.00 2010-03-02 18:27:39.905 061 18298.82 67.37 52279.72 88888.00 2010-03-02 18:27:40.405 061 18298.83 67.40 52279.69 88888.00 2010-03-02 18:27:40.905 061 18298.91 67.34 52279.76 88888.00 2010-03-02 18:27:41.405 061 18298.96 67.39 52279.81 88888.00 2010-03-02 18:27:41.905 061 18299.01 67.56 52279.83 88888.00 2010-03-02 18:27:42.405 061 18298.90 67.65 52279.83 88888.00 2010-03-02 18:27:42.905 061 18298.75 67.68 52279.73 88888.00 2010-03-02 18:27:43.405 061 18298.80 67.69 52279.78 88888.00 2010-03-02 18:27:43.905 061 18299.01 67.56 52279.86 88888.00 2010-03-02 18:27:44.405 061 18298.95 67.50 52279.84 88888.00 2010-03-02 18:27:44.905 061 18298.92 67.46 52279.75 88888.00 2010-03-02 18:27:45.405 061 18298.92 67.47 52279.84 88888.00 2010-03-02 18:27:45.905 061 18298.80 67.46 52279.85 88888.00 2010-03-02 18:27:46.405 061 18298.70 67.47 52279.85 88888.00 2010-03-02 18:27:46.905 061 18298.76 67.40 52279.82 88888.00 2010-03-02 18:27:47.405 061 18298.84 67.48 52279.74 88888.00 2010-03-02 18:27:47.905 061 18298.80 67.59 52279.68 88888.00 2010-03-02 18:27:48.405 061 18298.68 67.66 52279.79 88888.00 2010-03-02 18:27:48.905 061 18298.68 67.54 52279.88 88888.00 2010-03-02 18:27:49.405 061 18298.83 67.53 52279.79 88888.00 2010-03-02 18:27:49.905 061 18298.77 67.54 52279.73 88888.00 2010-03-02 18:27:50.405 061 18298.73 67.59 52279.74 88888.00 2010-03-02 18:27:50.905 061 18298.80 67.61 52279.78 88888.00 2010-03-02 18:27:51.405 061 18298.74 67.59 52279.73 88888.00 2010-03-02 18:27:51.905 061 18298.76 67.58 52279.66 88888.00 2010-03-02 18:27:52.405 061 18298.81 67.57 52279.70 88888.00 2010-03-02 18:27:52.905 061 18298.81 67.62 52279.58 88888.00 2010-03-02 18:27:53.405 061 18298.87 67.63 52279.48 88888.00 2010-03-02 18:27:53.905 061 18298.81 67.65 52279.62 88888.00 2010-03-02 18:27:54.405 061 18298.80 67.73 52279.78 88888.00 2010-03-02 18:27:54.905 061 18298.80 67.70 52279.84 88888.00 2010-03-02 18:27:55.405 061 18298.72 67.66 52279.82 88888.00 2010-03-02 18:27:55.905 061 18298.76 67.64 52279.78 88888.00 2010-03-02 18:27:56.405 061 18298.80 67.71 52279.73 88888.00 2010-03-02 18:27:56.905 061 18298.76 67.70 52279.79 88888.00 2010-03-02 18:27:57.405 061 18298.86 67.69 52279.84 88888.00 2010-03-02 18:27:57.905 061 18298.91 67.67 52279.83 88888.00 2010-03-02 18:27:58.405 061 18298.88 67.65 52279.90 88888.00 2010-03-02 18:27:58.905 061 18298.94 67.71 52279.84 88888.00 2010-03-02 18:27:59.405 061 18298.83 67.52 52279.78 88888.00 2010-03-02 18:27:59.905 061 18298.77 67.53 52279.81 88888.00 2010-03-02 18:28:00.405 061 18298.82 67.62 52279.93 88888.00 2010-03-02 18:28:00.905 061 18298.85 67.66 52279.81 88888.00 2010-03-02 18:28:01.405 061 18298.79 67.65 52279.86 88888.00 2010-03-02 18:28:01.905 061 18298.70 67.70 52279.95 88888.00 2010-03-02 18:28:02.405 061 18298.68 67.63 52279.90 88888.00 2010-03-02 18:28:02.905 061 18298.69 67.70 52279.91 88888.00 2010-03-02 18:28:03.405 061 18298.73 67.68 52279.75 88888.00 2010-03-02 18:28:03.905 061 18298.81 67.66 52279.72 88888.00 2010-03-02 18:28:04.405 061 18298.84 67.64 52279.76 88888.00 2010-03-02 18:28:04.905 061 18298.82 67.65 52279.86 88888.00 2010-03-02 18:28:05.405 061 18298.80 67.72 52279.86 88888.00 2010-03-02 18:28:05.905 061 18298.88 67.73 52279.90 88888.00 2010-03-02 18:28:06.405 061 18298.95 67.69 52279.85 88888.00 2010-03-02 18:28:06.905 061 18298.91 67.71 52279.78 88888.00 2010-03-02 18:28:07.405 061 18299.03 67.77 52279.82 88888.00 2010-03-02 18:28:07.905 061 18299.05 67.76 52279.91 88888.00 2010-03-02 18:28:08.405 061 18298.97 67.75 52279.85 88888.00 2010-03-02 18:28:08.905 061 18298.91 67.67 52279.88 88888.00 2010-03-02 18:28:09.405 061 18298.98 67.65 52279.88 88888.00 2010-03-02 18:28:09.905 061 18298.97 67.70 52279.86 88888.00 2010-03-02 18:28:10.405 061 18299.00 67.56 52279.94 88888.00 2010-03-02 18:28:10.905 061 18299.07 67.59 52279.87 88888.00 2010-03-02 18:28:11.405 061 18299.07 67.64 52279.84 88888.00 2010-03-02 18:28:11.905 061 18299.12 67.70 52279.80 88888.00 2010-03-02 18:28:12.405 061 18299.11 67.69 52279.87 88888.00 2010-03-02 18:28:12.905 061 18298.90 67.81 52279.85 88888.00 2010-03-02 18:28:13.405 061 18298.90 67.81 52279.86 88888.00 2010-03-02 18:28:13.905 061 18298.96 67.75 52280.01 88888.00 2010-03-02 18:28:14.405 061 18298.87 67.76 52280.07 88888.00 2010-03-02 18:28:14.905 061 18298.88 67.65 52280.08 88888.00 2010-03-02 18:28:15.405 061 18298.84 67.66 52279.98 88888.00 2010-03-02 18:28:15.905 061 18298.90 67.72 52279.95 88888.00 2010-03-02 18:28:16.405 061 18298.87 67.80 52280.01 88888.00 2010-03-02 18:28:16.905 061 18298.84 67.88 52280.01 88888.00 2010-03-02 18:28:17.405 061 18298.79 67.85 52279.97 88888.00 2010-03-02 18:28:17.905 061 18298.80 67.79 52279.93 88888.00 2010-03-02 18:28:18.405 061 18298.91 67.79 52279.88 88888.00 2010-03-02 18:28:18.905 061 18298.88 67.75 52279.92 88888.00 2010-03-02 18:28:19.405 061 18298.95 67.70 52280.01 88888.00 2010-03-02 18:28:19.905 061 18298.96 67.77 52280.01 88888.00 2010-03-02 18:28:20.405 061 18298.96 67.74 52279.94 88888.00 2010-03-02 18:28:20.905 061 18298.86 67.69 52279.94 88888.00 2010-03-02 18:28:21.405 061 18298.90 67.74 52279.85 88888.00 2010-03-02 18:28:21.905 061 18298.98 67.75 52279.92 88888.00 2010-03-02 18:28:22.405 061 18299.00 67.73 52280.02 88888.00 2010-03-02 18:28:22.905 061 18298.94 67.71 52279.97 88888.00 2010-03-02 18:28:23.405 061 18298.87 67.67 52279.95 88888.00 2010-03-02 18:28:23.905 061 18298.98 67.64 52279.91 88888.00 2010-03-02 18:28:24.405 061 18298.92 67.68 52279.87 88888.00 2010-03-02 18:28:24.905 061 18298.80 67.65 52279.92 88888.00 2010-03-02 18:28:25.405 061 18298.92 67.67 52279.99 88888.00 2010-03-02 18:28:25.905 061 18298.88 67.63 52280.08 88888.00 2010-03-02 18:28:26.405 061 18298.96 67.52 52280.20 88888.00 2010-03-02 18:28:26.905 061 18298.94 67.45 52280.22 88888.00 2010-03-02 18:28:27.405 061 18298.97 67.36 52280.22 88888.00 2010-03-02 18:28:27.905 061 18298.97 67.39 52280.07 88888.00 2010-03-02 18:28:28.405 061 18299.01 67.39 52280.08 88888.00 2010-03-02 18:28:28.905 061 18298.94 67.50 52280.03 88888.00 2010-03-02 18:28:29.405 061 18298.96 67.52 52280.09 88888.00 2010-03-02 18:28:29.905 061 18299.12 67.48 52280.10 88888.00 2010-03-02 18:28:30.405 061 18299.06 67.43 52280.06 88888.00 2010-03-02 18:28:30.905 061 18299.05 67.50 52280.14 88888.00 2010-03-02 18:28:31.405 061 18299.07 67.54 52280.15 88888.00 2010-03-02 18:28:31.905 061 18299.09 67.55 52280.03 88888.00 2010-03-02 18:28:32.405 061 18299.07 67.47 52280.14 88888.00 2010-03-02 18:28:32.905 061 18299.13 67.53 52280.20 88888.00 2010-03-02 18:28:33.405 061 18299.24 67.54 52280.14 88888.00 2010-03-02 18:28:33.905 061 18299.31 67.61 52280.11 88888.00 2010-03-02 18:28:34.405 061 18299.34 67.62 52280.11 88888.00 2010-03-02 18:28:34.905 061 18299.17 67.56 52280.20 88888.00 2010-03-02 18:28:35.405 061 18299.11 67.61 52280.14 88888.00 2010-03-02 18:28:35.905 061 18299.11 67.63 52280.25 88888.00 2010-03-02 18:28:36.405 061 18299.15 67.59 52280.18 88888.00 2010-03-02 18:28:36.905 061 18299.26 67.65 52280.20 88888.00 2010-03-02 18:28:37.405 061 18299.17 67.59 52280.13 88888.00 2010-03-02 18:28:37.905 061 18299.16 67.64 52279.91 88888.00 2010-03-02 18:28:38.405 061 18299.23 67.71 52280.06 88888.00 2010-03-02 18:28:38.905 061 18299.23 67.74 52280.10 88888.00 2010-03-02 18:28:39.405 061 18299.12 67.81 52280.13 88888.00 2010-03-02 18:28:39.905 061 18299.14 67.82 52280.11 88888.00 2010-03-02 18:28:40.405 061 18299.16 67.85 52280.06 88888.00 2010-03-02 18:28:40.905 061 18299.01 67.83 52280.05 88888.00 2010-03-02 18:28:41.405 061 18299.09 67.78 52280.03 88888.00 2010-03-02 18:28:41.905 061 18299.15 67.72 52280.06 88888.00 2010-03-02 18:28:42.405 061 18299.26 67.81 52280.13 88888.00 2010-03-02 18:28:42.905 061 18299.30 67.76 52280.15 88888.00 2010-03-02 18:28:43.405 061 18299.23 67.69 52280.10 88888.00 2010-03-02 18:28:43.905 061 18299.22 67.82 52280.06 88888.00 2010-03-02 18:28:44.405 061 18299.23 67.88 52279.94 88888.00 2010-03-02 18:28:44.905 061 18299.28 67.77 52279.94 88888.00 2010-03-02 18:28:45.405 061 18299.26 67.61 52279.95 88888.00 2010-03-02 18:28:45.905 061 18299.20 67.69 52279.80 88888.00 2010-03-02 18:28:46.405 061 18299.26 67.75 52279.82 88888.00 2010-03-02 18:28:46.905 061 18299.30 67.78 52279.90 88888.00 2010-03-02 18:28:47.405 061 18299.31 67.83 52279.80 88888.00 2010-03-02 18:28:47.905 061 18299.30 67.82 52279.68 88888.00 2010-03-02 18:28:48.405 061 18299.31 67.84 52279.70 88888.00 2010-03-02 18:28:48.905 061 18299.39 67.82 52279.74 88888.00 2010-03-02 18:28:49.405 061 18299.34 67.73 52279.72 88888.00 2010-03-02 18:28:49.905 061 18299.31 67.76 52279.73 88888.00 2010-03-02 18:28:50.405 061 18299.31 67.96 52279.70 88888.00 2010-03-02 18:28:50.905 061 18299.33 67.95 52279.81 88888.00 2010-03-02 18:28:51.405 061 18299.35 67.83 52279.80 88888.00 2010-03-02 18:28:51.905 061 18299.41 67.87 52279.90 88888.00 2010-03-02 18:28:52.405 061 18299.34 67.89 52279.90 88888.00 2010-03-02 18:28:52.905 061 18299.28 67.81 52279.85 88888.00 2010-03-02 18:28:53.405 061 18299.23 67.83 52279.82 88888.00 2010-03-02 18:28:53.905 061 18299.15 67.85 52279.79 88888.00 2010-03-02 18:28:54.405 061 18299.17 67.86 52279.85 88888.00 2010-03-02 18:28:54.905 061 18299.24 67.94 52279.95 88888.00 2010-03-02 18:28:55.405 061 18299.23 67.98 52279.91 88888.00 2010-03-02 18:28:55.905 061 18299.20 67.96 52279.88 88888.00 2010-03-02 18:28:56.405 061 18299.25 67.97 52279.83 88888.00 2010-03-02 18:28:56.905 061 18299.26 67.91 52279.84 88888.00 2010-03-02 18:28:57.405 061 18299.17 67.95 52279.85 88888.00 2010-03-02 18:28:57.905 061 18299.23 67.94 52279.87 88888.00 2010-03-02 18:28:58.405 061 18299.20 68.05 52280.03 88888.00 2010-03-02 18:28:58.905 061 18299.25 68.04 52279.97 88888.00 2010-03-02 18:28:59.405 061 18299.35 67.98 52279.86 88888.00 2010-03-02 18:28:59.905 061 18299.35 67.96 52279.72 88888.00 2010-03-02 18:29:00.405 061 18299.35 67.85 52279.78 88888.00 2010-03-02 18:29:00.905 061 18299.29 67.70 52279.85 88888.00 2010-03-02 18:29:01.405 061 18299.23 67.75 52279.92 88888.00 2010-03-02 18:29:01.905 061 18299.22 67.82 52279.80 88888.00 2010-03-02 18:29:02.405 061 18299.24 67.89 52279.75 88888.00 2010-03-02 18:29:02.905 061 18299.14 67.91 52279.79 88888.00 2010-03-02 18:29:03.405 061 18299.08 67.86 52279.83 88888.00 2010-03-02 18:29:03.905 061 18299.12 67.92 52279.92 88888.00 2010-03-02 18:29:04.405 061 18299.13 67.98 52279.81 88888.00 2010-03-02 18:29:04.905 061 18299.25 67.95 52279.93 88888.00 2010-03-02 18:29:05.405 061 18299.26 67.92 52279.85 88888.00 2010-03-02 18:29:05.905 061 18299.24 67.86 52279.80 88888.00 2010-03-02 18:29:06.405 061 18299.25 67.81 52279.72 88888.00 2010-03-02 18:29:06.905 061 18299.27 67.83 52279.81 88888.00 2010-03-02 18:29:07.405 061 18299.23 67.83 52279.85 88888.00 2010-03-02 18:29:07.905 061 18299.24 67.81 52279.82 88888.00 2010-03-02 18:29:08.405 061 18299.30 67.75 52279.86 88888.00 2010-03-02 18:29:08.905 061 18299.18 67.68 52279.86 88888.00 2010-03-02 18:29:09.405 061 18299.22 67.71 52279.79 88888.00 2010-03-02 18:29:09.905 061 18299.19 67.78 52279.79 88888.00 2010-03-02 18:29:10.405 061 18299.15 67.77 52279.74 88888.00 2010-03-02 18:29:10.905 061 18299.17 67.75 52279.78 88888.00 2010-03-02 18:29:11.405 061 18299.17 67.72 52279.79 88888.00 2010-03-02 18:29:11.905 061 18299.08 67.70 52279.86 88888.00 2010-03-02 18:29:12.405 061 18299.16 67.73 52279.83 88888.00 2010-03-02 18:29:12.905 061 18299.13 67.76 52279.75 88888.00 2010-03-02 18:29:13.405 061 18299.14 67.81 52279.75 88888.00 2010-03-02 18:29:13.905 061 18299.24 67.73 52279.79 88888.00 2010-03-02 18:29:14.405 061 18299.24 67.64 52279.79 88888.00 2010-03-02 18:29:14.905 061 18299.14 67.47 52279.93 88888.00 2010-03-02 18:29:15.405 061 18299.07 67.55 52279.98 88888.00 2010-03-02 18:29:15.905 061 18299.06 67.65 52279.98 88888.00 2010-03-02 18:29:16.405 061 18299.15 67.64 52280.06 88888.00 2010-03-02 18:29:16.905 061 18299.13 67.50 52280.13 88888.00 2010-03-02 18:29:17.405 061 18299.22 67.44 52280.08 88888.00 2010-03-02 18:29:17.905 061 18299.15 67.51 52280.16 88888.00 2010-03-02 18:29:18.405 061 18299.11 67.51 52280.20 88888.00 2010-03-02 18:29:18.905 061 18299.15 67.48 52280.11 88888.00 2010-03-02 18:29:19.405 061 18299.15 67.45 52280.08 88888.00 2010-03-02 18:29:19.905 061 18299.04 67.44 52280.07 88888.00 2010-03-02 18:29:20.405 061 18299.09 67.37 52280.04 88888.00 2010-03-02 18:29:20.905 061 18299.14 67.38 52279.99 88888.00 2010-03-02 18:29:21.405 061 18299.09 67.45 52280.09 88888.00 2010-03-02 18:29:21.905 061 18299.06 67.53 52280.19 88888.00 2010-03-02 18:29:22.405 061 18299.03 67.55 52280.14 88888.00 2010-03-02 18:29:22.905 061 18299.11 67.49 52280.06 88888.00 2010-03-02 18:29:23.405 061 18299.15 67.42 52280.15 88888.00 2010-03-02 18:29:23.905 061 18299.13 67.35 52280.07 88888.00 2010-03-02 18:29:24.405 061 18299.18 67.44 52280.06 88888.00 2010-03-02 18:29:24.905 061 18299.07 67.55 52280.02 88888.00 2010-03-02 18:29:25.405 061 18299.06 67.55 52279.86 88888.00 2010-03-02 18:29:25.905 061 18299.03 67.50 52279.80 88888.00 2010-03-02 18:29:26.405 061 18299.06 67.47 52279.90 88888.00 2010-03-02 18:29:26.905 061 18299.06 67.55 52280.02 88888.00 2010-03-02 18:29:27.405 061 18299.06 67.49 52279.91 88888.00 2010-03-02 18:29:27.905 061 18299.16 67.48 52279.90 88888.00 2010-03-02 18:29:28.405 061 18299.15 67.50 52279.93 88888.00 2010-03-02 18:29:28.905 061 18298.95 67.58 52279.85 88888.00 2010-03-02 18:29:29.405 061 18298.96 67.64 52279.87 88888.00 2010-03-02 18:29:29.905 061 18298.92 67.64 52279.90 88888.00 2010-03-02 18:29:30.405 061 18298.92 67.68 52279.88 88888.00 2010-03-02 18:29:30.905 061 18298.90 67.68 52279.84 88888.00 2010-03-02 18:29:31.405 061 18298.95 67.71 52279.88 88888.00 2010-03-02 18:29:31.905 061 18298.97 67.70 52279.84 88888.00 2010-03-02 18:29:32.405 061 18298.96 67.64 52279.90 88888.00 2010-03-02 18:29:32.905 061 18299.01 67.64 52280.04 88888.00 2010-03-02 18:29:33.405 061 18298.91 67.71 52279.96 88888.00 2010-03-02 18:29:33.905 061 18298.84 67.69 52279.90 88888.00 2010-03-02 18:29:34.405 061 18298.85 67.63 52279.86 88888.00 2010-03-02 18:29:34.905 061 18298.84 67.57 52279.79 88888.00 2010-03-02 18:29:35.405 061 18298.82 67.58 52279.87 88888.00 2010-03-02 18:29:35.905 061 18298.93 67.66 52279.93 88888.00 2010-03-02 18:29:36.405 061 18298.79 67.72 52279.86 88888.00 2010-03-02 18:29:36.905 061 18298.91 67.58 52279.88 88888.00 2010-03-02 18:29:37.405 061 18298.91 67.56 52279.93 88888.00 2010-03-02 18:29:37.905 061 18298.85 67.52 52279.75 88888.00 2010-03-02 18:29:38.405 061 18298.91 67.45 52279.86 88888.00 2010-03-02 18:29:38.905 061 18298.92 67.40 52279.90 88888.00 2010-03-02 18:29:39.405 061 18298.96 67.28 52279.98 88888.00 2010-03-02 18:29:39.905 061 18298.98 67.32 52280.01 88888.00 2010-03-02 18:29:40.405 061 18298.96 67.35 52279.98 88888.00 2010-03-02 18:29:40.905 061 18298.90 67.23 52279.98 88888.00 2010-03-02 18:29:41.405 061 18298.90 67.19 52280.10 88888.00 2010-03-02 18:29:41.905 061 18298.91 67.22 52280.08 88888.00 2010-03-02 18:29:42.405 061 18299.05 67.29 52279.97 88888.00 2010-03-02 18:29:42.905 061 18299.12 67.31 52280.01 88888.00 2010-03-02 18:29:43.405 061 18299.07 67.31 52279.95 88888.00 2010-03-02 18:29:43.905 061 18299.05 67.31 52279.97 88888.00 2010-03-02 18:29:44.405 061 18299.01 67.33 52279.92 88888.00 2010-03-02 18:29:44.905 061 18298.88 67.28 52279.96 88888.00 2010-03-02 18:29:45.405 061 18298.94 67.18 52280.13 88888.00 2010-03-02 18:29:45.905 061 18298.90 67.20 52280.18 88888.00 2010-03-02 18:29:46.405 061 18298.76 67.26 52280.10 88888.00 2010-03-02 18:29:46.905 061 18298.85 67.35 52280.04 88888.00 2010-03-02 18:29:47.405 061 18298.86 67.21 52279.98 88888.00 2010-03-02 18:29:47.905 061 18298.92 67.15 52280.02 88888.00 2010-03-02 18:29:48.405 061 18298.97 67.15 52280.01 88888.00 2010-03-02 18:29:48.905 061 18298.90 67.21 52279.90 88888.00 2010-03-02 18:29:49.405 061 18298.81 67.20 52279.96 88888.00 2010-03-02 18:29:49.905 061 18298.77 67.15 52280.03 88888.00 2010-03-02 18:29:50.405 061 18298.76 67.15 52280.13 88888.00 2010-03-02 18:29:50.905 061 18298.79 67.12 52280.19 88888.00 2010-03-02 18:29:51.405 061 18298.75 67.14 52280.32 88888.00 2010-03-02 18:29:51.905 061 18298.82 67.11 52280.24 88888.00 2010-03-02 18:29:52.405 061 18298.77 67.08 52280.13 88888.00 2010-03-02 18:29:52.905 061 18298.71 67.18 52280.17 88888.00 2010-03-02 18:29:53.405 061 18298.75 67.15 52280.25 88888.00 2010-03-02 18:29:53.905 061 18298.75 67.08 52280.16 88888.00 2010-03-02 18:29:54.405 061 18298.70 67.06 52280.09 88888.00 2010-03-02 18:29:54.905 061 18298.71 67.00 52280.10 88888.00 2010-03-02 18:29:55.405 061 18298.75 67.08 52280.10 88888.00 2010-03-02 18:29:55.905 061 18298.73 67.16 52279.88 88888.00 2010-03-02 18:29:56.405 061 18298.68 67.18 52279.88 88888.00 2010-03-02 18:29:56.905 061 18298.74 67.17 52279.96 88888.00 2010-03-02 18:29:57.405 061 18298.82 67.08 52279.90 88888.00 2010-03-02 18:29:57.905 061 18298.86 66.95 52279.92 88888.00 2010-03-02 18:29:58.405 061 18298.84 66.91 52279.96 88888.00 2010-03-02 18:29:58.905 061 18298.84 66.98 52280.07 88888.00 2010-03-02 18:29:59.405 061 18298.97 66.91 52279.96 88888.00 2010-03-02 18:29:59.905 061 18298.97 67.00 52279.90 88888.00 2010-03-02 18:30:00.405 061 18298.94 67.01 52279.85 88888.00 2010-03-02 18:30:00.905 061 18298.92 66.98 52279.96 88888.00 2010-03-02 18:30:01.405 061 18298.97 66.90 52279.98 88888.00 2010-03-02 18:30:01.905 061 18298.97 66.91 52279.96 88888.00 2010-03-02 18:30:02.405 061 18298.92 66.87 52279.90 88888.00 2010-03-02 18:30:02.905 061 18298.98 66.90 52279.82 88888.00 2010-03-02 18:30:03.405 061 18299.09 66.99 52279.91 88888.00 2010-03-02 18:30:03.905 061 18299.07 66.97 52279.96 88888.00 2010-03-02 18:30:04.405 061 18299.05 66.97 52279.98 88888.00 2010-03-02 18:30:04.905 061 18299.04 66.91 52279.88 88888.00 2010-03-02 18:30:05.405 061 18298.94 66.94 52279.82 88888.00 2010-03-02 18:30:05.905 061 18298.84 67.02 52279.90 88888.00 2010-03-02 18:30:06.405 061 18298.94 67.06 52280.04 88888.00 2010-03-02 18:30:06.905 061 18299.01 67.08 52280.06 88888.00 2010-03-02 18:30:07.405 061 18298.75 67.08 52280.04 88888.00 2010-03-02 18:30:07.905 061 18298.65 67.10 52279.93 88888.00 2010-03-02 18:30:08.405 061 18298.64 67.29 52279.81 88888.00 2010-03-02 18:30:08.905 061 18298.61 67.32 52279.94 88888.00 2010-03-02 18:30:09.405 061 18298.62 67.29 52279.81 88888.00 2010-03-02 18:30:09.905 061 18298.74 67.28 52279.81 88888.00 2010-03-02 18:30:10.405 061 18298.77 67.32 52279.98 88888.00 2010-03-02 18:30:10.905 061 18298.90 67.29 52280.03 88888.00 2010-03-02 18:30:11.405 061 18298.92 67.29 52280.01 88888.00 2010-03-02 18:30:11.905 061 18298.82 67.22 52279.96 88888.00 2010-03-02 18:30:12.405 061 18298.82 67.16 52279.90 88888.00 2010-03-02 18:30:12.905 061 18298.91 67.14 52279.92 88888.00 2010-03-02 18:30:13.405 061 18299.02 67.11 52279.88 88888.00 2010-03-02 18:30:13.905 061 18298.87 67.14 52279.81 88888.00 2010-03-02 18:30:14.405 061 18298.79 67.20 52279.81 88888.00 2010-03-02 18:30:14.905 061 18298.93 67.25 52279.76 88888.00 2010-03-02 18:30:15.405 061 18298.94 67.16 52279.71 88888.00 2010-03-02 18:30:15.905 061 18298.88 67.16 52279.75 88888.00 2010-03-02 18:30:16.405 061 18298.80 67.25 52279.79 88888.00 2010-03-02 18:30:16.905 061 18298.90 67.30 52279.83 88888.00 2010-03-02 18:30:17.405 061 18298.97 67.33 52279.99 88888.00 2010-03-02 18:30:17.905 061 18298.94 67.21 52279.93 88888.00 2010-03-02 18:30:18.405 061 18298.84 67.21 52279.96 88888.00 2010-03-02 18:30:18.905 061 18298.79 67.25 52279.86 88888.00 2010-03-02 18:30:19.405 061 18298.80 67.25 52279.91 88888.00 2010-03-02 18:30:19.905 061 18298.85 67.20 52279.95 88888.00 2010-03-02 18:30:20.405 061 18298.87 67.18 52279.87 88888.00 2010-03-02 18:30:20.905 061 18298.73 67.20 52279.82 88888.00 2010-03-02 18:30:21.405 061 18298.76 67.10 52279.82 88888.00 2010-03-02 18:30:21.905 061 18298.81 67.11 52279.81 88888.00 2010-03-02 18:30:22.405 061 18298.75 67.16 52279.73 88888.00 2010-03-02 18:30:22.905 061 18298.73 67.20 52279.73 88888.00 2010-03-02 18:30:23.405 061 18298.69 67.22 52279.90 88888.00 2010-03-02 18:30:23.905 061 18298.75 67.28 52279.85 88888.00 2010-03-02 18:30:24.405 061 18298.93 67.26 52279.75 88888.00 2010-03-02 18:30:24.905 061 18299.09 67.11 52279.78 88888.00 2010-03-02 18:30:25.405 061 18299.23 67.22 52279.78 88888.00 2010-03-02 18:30:25.905 061 18299.18 67.28 52279.85 88888.00 2010-03-02 18:30:26.405 061 18299.17 67.28 52279.99 88888.00 2010-03-02 18:30:26.905 061 18299.18 67.25 52280.10 88888.00 2010-03-02 18:30:27.405 061 18299.23 67.26 52280.09 88888.00 2010-03-02 18:30:27.905 061 18299.22 67.31 52279.91 88888.00 2010-03-02 18:30:28.405 061 18299.24 67.36 52279.90 88888.00 2010-03-02 18:30:28.905 061 18299.18 67.34 52279.90 88888.00 2010-03-02 18:30:29.405 061 18299.16 67.28 52279.97 88888.00 2010-03-02 18:30:29.905 061 18299.28 67.29 52279.98 88888.00 2010-03-02 18:30:30.405 061 18299.23 67.23 52279.98 88888.00 2010-03-02 18:30:30.905 061 18299.17 67.15 52280.02 88888.00 2010-03-02 18:30:31.405 061 18299.26 67.02 52280.05 88888.00 2010-03-02 18:30:31.905 061 18299.20 67.14 52280.02 88888.00 2010-03-02 18:30:32.405 061 18299.25 67.23 52280.05 88888.00 2010-03-02 18:30:32.905 061 18299.26 67.23 52280.07 88888.00 2010-03-02 18:30:33.405 061 18299.28 67.24 52280.01 88888.00 2010-03-02 18:30:33.905 061 18299.19 67.18 52280.05 88888.00 2010-03-02 18:30:34.405 061 18299.15 67.26 52280.08 88888.00 2010-03-02 18:30:34.905 061 18299.11 67.24 52280.02 88888.00 2010-03-02 18:30:35.405 061 18299.12 67.29 52280.02 88888.00 2010-03-02 18:30:35.905 061 18299.23 67.32 52279.96 88888.00 2010-03-02 18:30:36.405 061 18299.16 67.28 52279.78 88888.00 2010-03-02 18:30:36.905 061 18299.23 67.25 52279.70 88888.00 2010-03-02 18:30:37.405 061 18299.25 67.26 52279.71 88888.00 2010-03-02 18:30:37.905 061 18299.28 67.24 52279.72 88888.00 2010-03-02 18:30:38.405 061 18299.30 67.17 52279.79 88888.00 2010-03-02 18:30:38.905 061 18299.31 67.23 52279.83 88888.00 2010-03-02 18:30:39.405 061 18299.29 67.26 52279.90 88888.00 2010-03-02 18:30:39.905 061 18299.22 67.24 52279.95 88888.00 2010-03-02 18:30:40.405 061 18299.29 67.18 52279.86 88888.00 2010-03-02 18:30:40.905 061 18299.40 67.24 52279.80 88888.00 2010-03-02 18:30:41.405 061 18299.28 67.23 52279.87 88888.00 2010-03-02 18:30:41.905 061 18299.35 67.34 52279.88 88888.00 2010-03-02 18:30:42.405 061 18299.35 67.28 52279.88 88888.00 2010-03-02 18:30:42.905 061 18299.47 67.23 52279.83 88888.00 2010-03-02 18:30:43.405 061 18299.50 67.22 52279.86 88888.00 2010-03-02 18:30:43.905 061 18299.50 67.19 52279.90 88888.00 2010-03-02 18:30:44.405 061 18299.45 67.14 52280.03 88888.00 2010-03-02 18:30:44.905 061 18299.53 67.16 52279.96 88888.00 2010-03-02 18:30:45.405 061 18299.46 67.26 52279.99 88888.00 2010-03-02 18:30:45.905 061 18299.39 67.24 52280.06 88888.00 2010-03-02 18:30:46.405 061 18299.35 67.25 52280.09 88888.00 2010-03-02 18:30:46.905 061 18299.38 67.31 52280.06 88888.00 2010-03-02 18:30:47.405 061 18299.44 67.24 52280.01 88888.00 2010-03-02 18:30:47.905 061 18299.42 67.19 52279.92 88888.00 2010-03-02 18:30:48.405 061 18299.29 67.15 52280.02 88888.00 2010-03-02 18:30:48.905 061 18299.29 67.13 52279.97 88888.00 2010-03-02 18:30:49.405 061 18299.19 67.26 52279.94 88888.00 2010-03-02 18:30:49.905 061 18299.17 67.32 52279.75 88888.00 2010-03-02 18:30:50.402 061 18299.22 67.25 52279.74 88888.00 2010-03-02 18:30:50.902 061 18299.33 67.28 52279.85 88888.00 2010-03-02 18:30:51.402 061 18299.31 67.18 52279.98 88888.00 2010-03-02 18:30:51.902 061 18299.20 67.04 52279.92 88888.00 2010-03-02 18:30:52.402 061 18299.22 67.09 52279.85 88888.00 2010-03-02 18:30:52.902 061 18299.17 67.11 52279.96 88888.00 2010-03-02 18:30:53.402 061 18299.09 67.15 52279.96 88888.00 2010-03-02 18:30:53.902 061 18299.11 67.19 52280.07 88888.00 2010-03-02 18:30:54.402 061 18299.26 67.21 52279.98 88888.00 2010-03-02 18:30:54.902 061 18299.27 67.18 52279.94 88888.00 2010-03-02 18:30:55.402 061 18299.22 67.11 52279.94 88888.00 2010-03-02 18:30:55.902 061 18299.19 67.15 52279.84 88888.00 2010-03-02 18:30:56.402 061 18299.34 67.16 52279.85 88888.00 2010-03-02 18:30:56.902 061 18299.28 67.15 52279.88 88888.00 2010-03-02 18:30:57.402 061 18299.31 67.20 52279.91 88888.00 2010-03-02 18:30:57.902 061 18299.31 67.17 52279.81 88888.00 2010-03-02 18:30:58.402 061 18299.37 67.12 52279.97 88888.00 2010-03-02 18:30:58.902 061 18299.35 67.13 52279.91 88888.00 2010-03-02 18:30:59.402 061 18299.35 67.14 52279.78 88888.00 2010-03-02 18:30:59.902 061 18299.38 67.16 52279.76 88888.00 2010-03-02 18:31:00.402 061 18299.37 67.17 52279.81 88888.00 2010-03-02 18:31:00.902 061 18299.41 67.12 52279.87 88888.00 2010-03-02 18:31:01.402 061 18299.46 67.28 52279.82 88888.00 2010-03-02 18:31:01.902 061 18299.45 67.30 52280.01 88888.00 2010-03-02 18:31:02.402 061 18299.45 67.18 52279.98 88888.00 2010-03-02 18:31:02.902 061 18299.38 67.21 52279.91 88888.00 2010-03-02 18:31:03.402 061 18299.33 67.25 52279.86 88888.00 2010-03-02 18:31:03.902 061 18299.23 67.28 52280.03 88888.00 2010-03-02 18:31:04.402 061 18299.44 67.23 52280.04 88888.00 2010-03-02 18:31:04.902 061 18299.45 67.21 52279.88 88888.00 2010-03-02 18:31:05.402 061 18299.40 67.16 52279.75 88888.00 2010-03-02 18:31:05.902 061 18299.39 67.21 52279.75 88888.00 2010-03-02 18:31:06.402 061 18299.39 67.29 52279.85 88888.00 2010-03-02 18:31:06.902 061 18299.46 67.26 52279.99 88888.00 2010-03-02 18:31:07.402 061 18299.44 67.20 52280.08 88888.00 2010-03-02 18:31:07.902 061 18299.46 67.24 52280.06 88888.00 2010-03-02 18:31:08.402 061 18299.46 67.30 52280.13 88888.00 2010-03-02 18:31:08.902 061 18299.39 67.29 52280.16 88888.00 2010-03-02 18:31:09.402 061 18299.46 67.30 52280.16 88888.00 2010-03-02 18:31:09.902 061 18299.40 67.32 52280.10 88888.00 2010-03-02 18:31:10.402 061 18299.44 67.34 52280.10 88888.00 2010-03-02 18:31:10.902 061 18299.45 67.28 52280.15 88888.00 2010-03-02 18:31:11.402 061 18299.48 67.29 52280.16 88888.00 2010-03-02 18:31:11.902 061 18299.51 67.21 52280.20 88888.00 2010-03-02 18:31:12.402 061 18299.47 67.18 52280.24 88888.00 2010-03-02 18:31:12.902 061 18299.45 67.20 52280.13 88888.00 2010-03-02 18:31:13.402 061 18299.56 67.25 52280.19 88888.00 2010-03-02 18:31:13.902 061 18299.58 67.33 52280.18 88888.00 2010-03-02 18:31:14.402 061 18299.55 67.36 52280.20 88888.00 2010-03-02 18:31:14.902 061 18299.61 67.36 52280.19 88888.00 2010-03-02 18:31:15.402 061 18299.61 67.41 52280.19 88888.00 2010-03-02 18:31:15.902 061 18299.51 67.35 52280.14 88888.00 2010-03-02 18:31:16.402 061 18299.53 67.19 52280.13 88888.00 2010-03-02 18:31:16.902 061 18299.58 67.16 52280.08 88888.00 2010-03-02 18:31:17.402 061 18299.52 67.21 52280.16 88888.00 2010-03-02 18:31:17.902 061 18299.48 67.32 52280.14 88888.00 2010-03-02 18:31:18.402 061 18299.49 67.37 52280.02 88888.00 2010-03-02 18:31:18.902 061 18299.52 67.34 52279.88 88888.00 2010-03-02 18:31:19.402 061 18299.37 67.18 52279.95 88888.00 2010-03-02 18:31:19.902 061 18299.37 67.18 52279.96 88888.00 2010-03-02 18:31:20.402 061 18299.47 67.31 52279.95 88888.00 2010-03-02 18:31:20.902 061 18299.47 67.38 52279.97 88888.00 2010-03-02 18:31:21.402 061 18299.42 67.40 52279.95 88888.00 2010-03-02 18:31:21.902 061 18299.53 67.36 52279.94 88888.00 2010-03-02 18:31:22.402 061 18299.50 67.33 52280.04 88888.00 2010-03-02 18:31:22.902 061 18299.46 67.31 52280.08 88888.00 2010-03-02 18:31:23.402 061 18299.47 67.35 52280.08 88888.00 2010-03-02 18:31:23.902 061 18299.60 67.38 52279.98 88888.00 2010-03-02 18:31:24.402 061 18299.66 67.43 52280.03 88888.00 2010-03-02 18:31:24.902 061 18299.59 67.45 52280.08 88888.00 2010-03-02 18:31:25.402 061 18299.64 67.39 52280.11 88888.00 2010-03-02 18:31:25.902 061 18299.71 67.31 52280.08 88888.00 2010-03-02 18:31:26.402 061 18299.78 67.28 52280.08 88888.00 2010-03-02 18:31:26.902 061 18299.78 67.25 52280.06 88888.00 2010-03-02 18:31:27.402 061 18299.80 67.32 52280.09 88888.00 2010-03-02 18:31:27.902 061 18299.83 67.38 52280.16 88888.00 2010-03-02 18:31:28.402 061 18299.80 67.39 52280.33 88888.00 2010-03-02 18:31:28.902 061 18299.79 67.41 52280.29 88888.00 2010-03-02 18:31:29.402 061 18299.76 67.42 52280.28 88888.00 2010-03-02 18:31:29.902 061 18299.77 67.35 52280.40 88888.00 2010-03-02 18:31:30.402 061 18299.78 67.31 52280.41 88888.00 2010-03-02 18:31:30.902 061 18299.80 67.32 52280.36 88888.00 2010-03-02 18:31:31.402 061 18299.89 67.36 52280.24 88888.00 2010-03-02 18:31:31.902 061 18299.87 67.36 52280.21 88888.00 2010-03-02 18:31:32.402 061 18299.83 67.40 52280.17 88888.00 2010-03-02 18:31:32.902 061 18299.92 67.35 52280.11 88888.00 2010-03-02 18:31:33.402 061 18299.87 67.37 52280.18 88888.00 2010-03-02 18:31:33.902 061 18299.77 67.43 52280.16 88888.00 2010-03-02 18:31:34.402 061 18299.81 67.43 52280.07 88888.00 2010-03-02 18:31:34.902 061 18299.90 67.37 52280.14 88888.00 2010-03-02 18:31:35.402 061 18299.85 67.35 52280.17 88888.00 2010-03-02 18:31:35.902 061 18299.84 67.23 52280.19 88888.00 2010-03-02 18:31:36.402 061 18299.80 67.24 52280.16 88888.00 2010-03-02 18:31:36.902 061 18299.74 67.40 52280.18 88888.00 2010-03-02 18:31:37.402 061 18299.80 67.42 52280.19 88888.00 2010-03-02 18:31:37.902 061 18299.78 67.26 52280.11 88888.00 2010-03-02 18:31:38.402 061 18299.88 67.32 52280.08 88888.00 2010-03-02 18:31:38.902 061 18299.83 67.33 52280.17 88888.00 2010-03-02 18:31:39.402 061 18299.94 67.32 52280.05 88888.00 2010-03-02 18:31:39.902 061 18300.06 67.32 52280.09 88888.00 2010-03-02 18:31:40.402 061 18299.91 67.40 52280.17 88888.00 2010-03-02 18:31:40.902 061 18299.84 67.40 52280.20 88888.00 2010-03-02 18:31:41.402 061 18299.90 67.32 52280.13 88888.00 2010-03-02 18:31:41.902 061 18299.88 67.30 52280.14 88888.00 2010-03-02 18:31:42.402 061 18299.91 67.34 52280.11 88888.00 2010-03-02 18:31:42.902 061 18299.88 67.36 52280.10 88888.00 2010-03-02 18:31:43.402 061 18299.83 67.29 52280.08 88888.00 2010-03-02 18:31:43.902 061 18299.78 67.32 52280.04 88888.00 2010-03-02 18:31:44.402 061 18299.80 67.32 52280.07 88888.00 2010-03-02 18:31:44.902 061 18299.89 67.33 52280.22 88888.00 2010-03-02 18:31:45.402 061 18299.80 67.51 52280.26 88888.00 2010-03-02 18:31:45.902 061 18299.77 67.62 52280.21 88888.00 2010-03-02 18:31:46.402 061 18299.73 67.65 52280.18 88888.00 2010-03-02 18:31:46.902 061 18299.73 67.65 52280.13 88888.00 2010-03-02 18:31:47.402 061 18299.77 67.62 52280.21 88888.00 2010-03-02 18:31:47.902 061 18299.87 67.62 52280.24 88888.00 2010-03-02 18:31:48.402 061 18299.73 67.56 52280.27 88888.00 2010-03-02 18:31:48.902 061 18299.67 67.54 52280.34 88888.00 2010-03-02 18:31:49.402 061 18299.69 67.71 52280.34 88888.00 2010-03-02 18:31:49.902 061 18299.69 67.74 52280.39 88888.00 2010-03-02 18:31:50.402 061 18299.53 67.77 52280.33 88888.00 2010-03-02 18:31:50.902 061 18299.59 67.75 52280.27 88888.00 2010-03-02 18:31:51.402 061 18299.53 67.77 52280.30 88888.00 2010-03-02 18:31:51.902 061 18299.57 67.79 52280.37 88888.00 2010-03-02 18:31:52.402 061 18299.57 67.73 52280.36 88888.00 2010-03-02 18:31:52.902 061 18299.52 67.63 52280.38 88888.00 2010-03-02 18:31:53.402 061 18299.52 67.64 52280.34 88888.00 2010-03-02 18:31:53.902 061 18299.56 67.62 52280.34 88888.00 2010-03-02 18:31:54.402 061 18299.42 67.65 52280.33 88888.00 2010-03-02 18:31:54.902 061 18299.37 67.67 52280.42 88888.00 2010-03-02 18:31:55.402 061 18299.40 67.56 52280.41 88888.00 2010-03-02 18:31:55.902 061 18299.38 67.58 52280.42 88888.00 2010-03-02 18:31:56.402 061 18299.39 67.67 52280.44 88888.00 2010-03-02 18:31:56.902 061 18299.37 67.69 52280.46 88888.00 2010-03-02 18:31:57.402 061 18299.40 67.74 52280.51 88888.00 2010-03-02 18:31:57.902 061 18299.29 67.76 52280.59 88888.00 2010-03-02 18:31:58.402 061 18299.34 67.63 52280.61 88888.00 2010-03-02 18:31:58.902 061 18299.40 67.55 52280.67 88888.00 2010-03-02 18:31:59.402 061 18299.37 67.54 52280.77 88888.00 2010-03-02 18:31:59.902 061 18299.27 67.56 52280.72 88888.00 2010-03-02 18:32:00.402 061 18299.33 67.64 52280.60 88888.00 2010-03-02 18:32:00.902 061 18299.33 67.63 52280.48 88888.00 2010-03-02 18:32:01.402 061 18299.25 67.65 52280.52 88888.00 2010-03-02 18:32:01.902 061 18299.20 67.66 52280.67 88888.00 2010-03-02 18:32:02.402 061 18299.27 67.58 52280.67 88888.00 2010-03-02 18:32:02.902 061 18299.34 67.54 52280.66 88888.00 2010-03-02 18:32:03.402 061 18299.24 67.53 52280.62 88888.00 2010-03-02 18:32:03.902 061 18299.24 67.50 52280.74 88888.00 2010-03-02 18:32:04.402 061 18299.24 67.44 52280.67 88888.00 2010-03-02 18:32:04.902 061 18299.22 67.43 52280.54 88888.00 2010-03-02 18:32:05.402 061 18299.18 67.52 52280.68 88888.00 2010-03-02 18:32:05.902 061 18299.23 67.48 52280.84 88888.00 2010-03-02 18:32:06.402 061 18299.24 67.52 52280.77 88888.00 2010-03-02 18:32:06.902 061 18299.19 67.57 52280.69 88888.00 2010-03-02 18:32:07.402 061 18299.18 67.59 52280.62 88888.00 2010-03-02 18:32:07.902 061 18299.19 67.57 52280.62 88888.00 2010-03-02 18:32:08.402 061 18299.15 67.65 52280.56 88888.00 2010-03-02 18:32:08.902 061 18299.18 67.63 52280.60 88888.00 2010-03-02 18:32:09.402 061 18299.06 67.68 52280.55 88888.00 2010-03-02 18:32:09.902 061 18299.06 67.66 52280.55 88888.00 2010-03-02 18:32:10.402 061 18299.19 67.56 52280.57 88888.00 2010-03-02 18:32:10.902 061 18299.14 67.45 52280.60 88888.00 2010-03-02 18:32:11.402 061 18299.04 67.49 52280.53 88888.00 2010-03-02 18:32:11.902 061 18299.11 67.41 52280.54 88888.00 2010-03-02 18:32:12.402 061 18299.17 67.37 52280.60 88888.00 2010-03-02 18:32:12.902 061 18299.11 67.40 52280.53 88888.00 2010-03-02 18:32:13.402 061 18299.20 67.46 52280.51 88888.00 2010-03-02 18:32:13.902 061 18299.18 67.51 52280.51 88888.00 2010-03-02 18:32:14.402 061 18299.05 67.47 52280.54 88888.00 2010-03-02 18:32:14.902 061 18298.97 67.53 52280.62 88888.00 2010-03-02 18:32:15.402 061 18299.05 67.61 52280.61 88888.00 2010-03-02 18:32:15.902 061 18299.08 67.63 52280.68 88888.00 2010-03-02 18:32:16.402 061 18299.11 67.66 52280.64 88888.00 2010-03-02 18:32:16.902 061 18299.07 67.56 52280.53 88888.00 2010-03-02 18:32:17.402 061 18299.03 67.51 52280.54 88888.00 2010-03-02 18:32:17.902 061 18299.00 67.55 52280.54 88888.00 2010-03-02 18:32:18.402 061 18299.00 67.49 52280.64 88888.00 2010-03-02 18:32:18.902 061 18299.08 67.44 52280.56 88888.00 2010-03-02 18:32:19.402 061 18299.16 67.46 52280.59 88888.00 2010-03-02 18:32:19.902 061 18299.06 67.49 52280.54 88888.00 2010-03-02 18:32:20.402 061 18299.04 67.51 52280.53 88888.00 2010-03-02 18:32:20.902 061 18299.08 67.38 52280.51 88888.00 2010-03-02 18:32:21.402 061 18299.09 67.18 52280.50 88888.00 2010-03-02 18:32:21.902 061 18299.02 67.24 52280.64 88888.00 2010-03-02 18:32:22.402 061 18299.05 67.41 52280.54 88888.00 2010-03-02 18:32:22.902 061 18299.04 67.44 52280.62 88888.00 2010-03-02 18:32:23.402 061 18299.03 67.43 52280.68 88888.00 2010-03-02 18:32:23.902 061 18299.04 67.46 52280.64 88888.00 2010-03-02 18:32:24.402 061 18299.04 67.45 52280.51 88888.00 2010-03-02 18:32:24.902 061 18299.26 67.47 52280.40 88888.00 2010-03-02 18:32:25.402 061 18299.40 67.48 52280.34 88888.00 2010-03-02 18:32:25.902 061 18299.36 67.46 52280.37 88888.00 2010-03-02 18:32:26.402 061 18299.39 67.42 52280.36 88888.00 2010-03-02 18:32:26.902 061 18299.30 67.42 52280.39 88888.00 2010-03-02 18:32:27.402 061 18299.30 67.42 52280.38 88888.00 2010-03-02 18:32:27.902 061 18299.47 67.37 52280.37 88888.00 2010-03-02 18:32:28.402 061 18299.51 67.39 52280.29 88888.00 2010-03-02 18:32:28.902 061 18299.42 67.48 52280.24 88888.00 2010-03-02 18:32:29.402 061 18299.42 67.52 52280.34 88888.00 2010-03-02 18:32:29.902 061 18299.41 67.47 52280.34 88888.00 2010-03-02 18:32:30.402 061 18299.30 67.44 52280.25 88888.00 2010-03-02 18:32:30.902 061 18299.38 67.32 52280.29 88888.00 2010-03-02 18:32:31.402 061 18299.45 67.32 52280.21 88888.00 2010-03-02 18:32:31.902 061 18299.41 67.35 52280.14 88888.00 2010-03-02 18:32:32.402 061 18299.41 67.40 52280.16 88888.00 2010-03-02 18:32:32.902 061 18299.46 67.38 52280.07 88888.00 2010-03-02 18:32:33.402 061 18299.44 67.33 52280.25 88888.00 2010-03-02 18:32:33.902 061 18299.33 67.32 52280.28 88888.00 2010-03-02 18:32:34.402 061 18299.23 67.26 52280.30 88888.00 2010-03-02 18:32:34.902 061 18299.31 67.30 52280.37 88888.00 2010-03-02 18:32:35.402 061 18299.30 67.32 52280.48 88888.00 2010-03-02 18:32:35.902 061 18299.35 67.36 52280.50 88888.00 2010-03-02 18:32:36.402 061 18299.48 67.39 52280.42 88888.00 2010-03-02 18:32:36.902 061 18299.51 67.35 52280.36 88888.00 2010-03-02 18:32:37.402 061 18299.44 67.37 52280.20 88888.00 2010-03-02 18:32:37.902 061 18299.44 67.39 52280.17 88888.00 2010-03-02 18:32:38.402 061 18299.40 67.36 52280.25 88888.00 2010-03-02 18:32:38.902 061 18299.40 67.23 52280.19 88888.00 2010-03-02 18:32:39.402 061 18299.28 67.12 52280.19 88888.00 2010-03-02 18:32:39.902 061 18299.18 67.23 52280.16 88888.00 2010-03-02 18:32:40.402 061 18299.09 67.32 52280.26 88888.00 2010-03-02 18:32:40.902 061 18299.11 67.29 52280.21 88888.00 2010-03-02 18:32:41.402 061 18299.20 67.28 52280.36 88888.00 2010-03-02 18:32:41.902 061 18299.26 67.24 52280.24 88888.00 2010-03-02 18:32:42.402 061 18299.25 67.21 52280.19 88888.00 2010-03-02 18:32:42.902 061 18299.25 67.19 52280.22 88888.00 2010-03-02 18:32:43.402 061 18299.28 67.19 52280.14 88888.00 2010-03-02 18:32:43.902 061 18299.31 67.22 52280.18 88888.00 2010-03-02 18:32:44.402 061 18299.36 67.22 52280.28 88888.00 2010-03-02 18:32:44.902 061 18299.30 67.23 52280.36 88888.00 2010-03-02 18:32:45.402 061 18299.31 67.34 52280.41 88888.00 2010-03-02 18:32:45.902 061 18299.35 67.36 52280.31 88888.00 2010-03-02 18:32:46.402 061 18299.23 67.35 52280.29 88888.00 2010-03-02 18:32:46.902 061 18299.25 67.32 52280.34 88888.00 2010-03-02 18:32:47.402 061 18299.29 67.22 52280.26 88888.00 2010-03-02 18:32:47.902 061 18299.30 67.03 52280.22 88888.00 2010-03-02 18:32:48.402 061 18299.28 67.16 52280.22 88888.00 2010-03-02 18:32:48.902 061 18299.36 67.29 52280.21 88888.00 2010-03-02 18:32:49.402 061 18299.30 67.23 52280.13 88888.00 2010-03-02 18:32:49.902 061 18299.37 67.24 52280.05 88888.00 2010-03-02 18:32:50.402 061 18299.31 67.34 52280.06 88888.00 2010-03-02 18:32:50.902 061 18299.27 67.29 52280.13 88888.00 2010-03-02 18:32:51.402 061 18299.31 67.22 52280.11 88888.00 2010-03-02 18:32:51.902 061 18299.37 67.24 52280.10 88888.00 2010-03-02 18:32:52.402 061 18299.41 67.26 52280.15 88888.00 2010-03-02 18:32:52.902 061 18299.45 67.31 52280.02 88888.00 2010-03-02 18:32:53.402 061 18299.41 67.24 52280.06 88888.00 2010-03-02 18:32:53.902 061 18299.36 67.10 52280.10 88888.00 2010-03-02 18:32:54.402 061 18299.27 67.14 52280.10 88888.00 2010-03-02 18:32:54.902 061 18299.28 67.16 52279.98 88888.00 2010-03-02 18:32:55.402 061 18299.30 67.16 52279.94 88888.00 2010-03-02 18:32:55.902 061 18299.45 67.11 52280.05 88888.00 2010-03-02 18:32:56.402 061 18299.42 67.14 52280.03 88888.00 2010-03-02 18:32:56.902 061 18299.34 67.16 52280.05 88888.00 2010-03-02 18:32:57.402 061 18299.38 67.12 52280.06 88888.00 2010-03-02 18:32:57.902 061 18299.38 67.05 52280.14 88888.00 2010-03-02 18:32:58.402 061 18299.29 66.99 52280.16 88888.00 2010-03-02 18:32:58.902 061 18299.36 67.06 52280.24 88888.00 2010-03-02 18:32:59.402 061 18299.42 67.12 52280.29 88888.00 2010-03-02 18:32:59.902 061 18299.41 67.24 52280.24 88888.00 2010-03-02 18:33:00.402 061 18299.47 67.30 52280.20 88888.00 2010-03-02 18:33:00.902 061 18299.49 67.23 52280.31 88888.00 2010-03-02 18:33:01.402 061 18299.49 67.20 52280.42 88888.00 2010-03-02 18:33:01.902 061 18299.52 67.14 52280.33 88888.00 2010-03-02 18:33:02.402 061 18299.49 67.14 52280.31 88888.00 2010-03-02 18:33:02.902 061 18299.45 67.20 52280.24 88888.00 2010-03-02 18:33:03.402 061 18299.59 67.17 52280.21 88888.00 2010-03-02 18:33:03.902 061 18299.60 67.19 52280.19 88888.00 2010-03-02 18:33:04.402 061 18299.49 67.18 52280.26 88888.00 2010-03-02 18:33:04.902 061 18299.35 67.14 52280.30 88888.00 2010-03-02 18:33:05.402 061 18299.36 67.01 52280.31 88888.00 2010-03-02 18:33:05.902 061 18299.38 67.05 52280.24 88888.00 2010-03-02 18:33:06.402 061 18299.37 67.15 52280.17 88888.00 2010-03-02 18:33:06.902 061 18299.39 67.10 52280.26 88888.00 2010-03-02 18:33:07.402 061 18299.42 67.19 52280.21 88888.00 2010-03-02 18:33:07.902 061 18299.49 67.19 52280.21 88888.00 2010-03-02 18:33:08.402 061 18299.53 67.14 52280.16 88888.00 2010-03-02 18:33:08.902 061 18299.58 67.14 52280.15 88888.00 2010-03-02 18:33:09.402 061 18299.56 67.14 52280.28 88888.00 2010-03-02 18:33:09.902 061 18299.50 67.11 52280.25 88888.00 2010-03-02 18:33:10.402 061 18299.46 67.13 52280.16 88888.00 2010-03-02 18:33:10.902 061 18299.53 67.07 52280.15 88888.00 2010-03-02 18:33:11.402 061 18299.57 67.09 52280.22 88888.00 2010-03-02 18:33:11.902 061 18299.48 67.18 52280.31 88888.00 2010-03-02 18:33:12.402 061 18299.48 67.32 52280.38 88888.00 2010-03-02 18:33:12.902 061 18299.49 67.29 52280.42 88888.00 2010-03-02 18:33:13.402 061 18299.59 67.28 52280.20 88888.00 2010-03-02 18:33:13.902 061 18299.55 67.19 52280.20 88888.00 2010-03-02 18:33:14.402 061 18299.52 67.03 52280.21 88888.00 2010-03-02 18:33:14.902 061 18299.50 67.07 52280.15 88888.00 2010-03-02 18:33:15.402 061 18299.58 67.11 52280.21 88888.00 2010-03-02 18:33:15.902 061 18299.40 67.16 52280.41 88888.00 2010-03-02 18:33:16.402 061 18299.47 67.17 52280.30 88888.00 2010-03-02 18:33:16.902 061 18299.61 67.12 52280.19 88888.00 2010-03-02 18:33:17.402 061 18299.63 67.06 52280.25 88888.00 2010-03-02 18:33:17.902 061 18299.68 66.99 52280.27 88888.00 2010-03-02 18:33:18.402 061 18299.71 67.01 52280.28 88888.00 2010-03-02 18:33:18.902 061 18299.68 67.06 52280.21 88888.00 2010-03-02 18:33:19.402 061 18299.60 67.02 52280.26 88888.00 2010-03-02 18:33:19.902 061 18299.67 67.03 52280.29 88888.00 2010-03-02 18:33:20.402 061 18299.63 67.03 52280.15 88888.00 2010-03-02 18:33:20.902 061 18299.60 67.03 52280.15 88888.00 2010-03-02 18:33:21.402 061 18299.62 67.07 52280.16 88888.00 2010-03-02 18:33:21.902 061 18299.67 67.13 52280.06 88888.00 2010-03-02 18:33:22.402 061 18299.67 67.07 52280.01 88888.00 2010-03-02 18:33:22.902 061 18299.68 66.97 52279.92 88888.00 2010-03-02 18:33:23.402 061 18299.71 66.95 52279.90 88888.00 2010-03-02 18:33:23.902 061 18299.69 66.92 52279.94 88888.00 2010-03-02 18:33:24.402 061 18299.61 67.04 52279.92 88888.00 2010-03-02 18:33:24.902 061 18299.53 67.06 52279.92 88888.00 2010-03-02 18:33:25.402 061 18299.60 67.06 52279.91 88888.00 2010-03-02 18:33:25.902 061 18299.56 66.91 52279.96 88888.00 2010-03-02 18:33:26.402 061 18299.61 66.91 52280.09 88888.00 2010-03-02 18:33:26.902 061 18299.69 66.96 52280.06 88888.00 2010-03-02 18:33:27.402 061 18299.66 66.98 52279.99 88888.00 2010-03-02 18:33:27.902 061 18299.80 66.98 52280.06 88888.00 2010-03-02 18:33:28.402 061 18299.91 67.01 52280.05 88888.00 2010-03-02 18:33:28.902 061 18299.83 67.01 52280.05 88888.00 2010-03-02 18:33:29.402 061 18299.72 66.98 52280.06 88888.00 2010-03-02 18:33:29.902 061 18299.72 66.92 52280.10 88888.00 2010-03-02 18:33:30.402 061 18299.77 66.96 52280.16 88888.00 2010-03-02 18:33:30.902 061 18299.83 66.97 52280.11 88888.00 2010-03-02 18:33:31.402 061 18299.90 66.90 52280.14 88888.00 2010-03-02 18:33:31.902 061 18299.94 66.98 52280.26 88888.00 2010-03-02 18:33:32.402 061 18299.88 66.99 52280.24 88888.00 2010-03-02 18:33:32.902 061 18299.81 66.94 52280.32 88888.00 2010-03-02 18:33:33.402 061 18299.90 66.88 52280.26 88888.00 2010-03-02 18:33:33.902 061 18299.84 66.91 52280.33 88888.00 2010-03-02 18:33:34.402 061 18299.78 66.97 52280.34 88888.00 2010-03-02 18:33:34.902 061 18299.72 67.01 52280.27 88888.00 2010-03-02 18:33:35.402 061 18299.71 67.00 52280.37 88888.00 2010-03-02 18:33:35.902 061 18299.79 66.96 52280.43 88888.00 2010-03-02 18:33:36.402 061 18299.92 66.89 52280.36 88888.00 2010-03-02 18:33:36.902 061 18299.88 67.04 52280.48 88888.00 2010-03-02 18:33:37.402 061 18299.90 67.09 52280.55 88888.00 2010-03-02 18:33:37.902 061 18299.95 67.09 52280.46 88888.00 2010-03-02 18:33:38.402 061 18299.92 67.07 52280.48 88888.00 2010-03-02 18:33:38.902 061 18299.89 67.02 52280.53 88888.00 2010-03-02 18:33:39.402 061 18299.85 66.94 52280.52 88888.00 2010-03-02 18:33:39.902 061 18299.85 66.88 52280.55 88888.00 2010-03-02 18:33:40.402 061 18299.82 66.92 52280.46 88888.00 2010-03-02 18:33:40.902 061 18299.79 66.97 52280.46 88888.00 2010-03-02 18:33:41.402 061 18299.81 66.87 52280.49 88888.00 2010-03-02 18:33:41.902 061 18299.81 66.87 52280.42 88888.00 2010-03-02 18:33:42.402 061 18299.83 66.97 52280.42 88888.00 2010-03-02 18:33:42.902 061 18299.93 66.94 52280.51 88888.00 2010-03-02 18:33:43.402 061 18300.02 66.91 52280.50 88888.00 2010-03-02 18:33:43.902 061 18299.89 66.88 52280.56 88888.00 2010-03-02 18:33:44.402 061 18299.80 66.89 52280.66 88888.00 2010-03-02 18:33:44.902 061 18299.89 66.83 52280.60 88888.00 2010-03-02 18:33:45.402 061 18299.93 66.58 52280.48 88888.00 2010-03-02 18:33:45.902 061 18300.00 66.68 52280.51 88888.00 2010-03-02 18:33:46.402 061 18300.02 66.76 52280.59 88888.00 2010-03-02 18:33:46.902 061 18299.96 66.81 52280.54 88888.00 2010-03-02 18:33:47.402 061 18299.93 66.92 52280.56 88888.00 2010-03-02 18:33:47.902 061 18300.07 66.92 52280.55 88888.00 2010-03-02 18:33:48.402 061 18300.07 66.84 52280.53 88888.00 2010-03-02 18:33:48.902 061 18300.09 66.92 52280.44 88888.00 2010-03-02 18:33:49.402 061 18300.14 66.86 52280.41 88888.00 2010-03-02 18:33:49.902 061 18300.09 66.87 52280.30 88888.00 2010-03-02 18:33:50.402 061 18299.91 66.86 52280.28 88888.00 2010-03-02 18:33:50.902 061 18299.93 66.88 52280.25 88888.00 2010-03-02 18:33:51.402 061 18300.03 66.98 52280.36 88888.00 2010-03-02 18:33:51.902 061 18300.14 66.96 52280.39 88888.00 2010-03-02 18:33:52.402 061 18300.24 66.88 52280.38 88888.00 2010-03-02 18:33:52.902 061 18300.22 66.82 52280.32 88888.00 2010-03-02 18:33:53.402 061 18300.12 66.88 52280.39 88888.00 2010-03-02 18:33:53.902 061 18300.11 66.94 52280.26 88888.00 2010-03-02 18:33:54.402 061 18300.09 66.90 52280.17 88888.00 2010-03-02 18:33:54.902 061 18300.00 66.83 52280.26 88888.00 2010-03-02 18:33:55.402 061 18300.01 66.88 52280.30 88888.00 2010-03-02 18:33:55.902 061 18299.98 66.86 52280.30 88888.00 2010-03-02 18:33:56.402 061 18299.92 66.73 52280.44 88888.00 2010-03-02 18:33:56.902 061 18300.02 66.77 52280.48 88888.00 2010-03-02 18:33:57.402 061 18299.95 66.81 52280.48 88888.00 2010-03-02 18:33:57.902 061 18299.90 66.79 52280.63 88888.00 2010-03-02 18:33:58.402 061 18299.94 66.82 52280.57 88888.00 2010-03-02 18:33:58.902 061 18299.93 66.87 52280.64 88888.00 2010-03-02 18:33:59.402 061 18299.91 66.87 52280.59 88888.00 2010-03-02 18:33:59.902 061 18299.87 66.82 52280.57 88888.00 2010-03-02 18:34:00.402 061 18299.89 66.63 52280.53 88888.00 2010-03-02 18:34:00.902 061 18299.95 66.73 52280.45 88888.00 2010-03-02 18:34:01.402 061 18299.98 66.84 52280.54 88888.00 2010-03-02 18:34:01.902 061 18300.12 66.77 52280.63 88888.00 2010-03-02 18:34:02.402 061 18299.99 66.87 52280.52 88888.00 2010-03-02 18:34:02.902 061 18299.98 66.95 52280.45 88888.00 2010-03-02 18:34:03.402 061 18300.02 66.99 52280.44 88888.00 2010-03-02 18:34:03.902 061 18300.09 66.99 52280.38 88888.00 2010-03-02 18:34:04.402 061 18300.14 66.90 52280.50 88888.00 2010-03-02 18:34:04.902 061 18300.17 66.89 52280.53 88888.00 2010-03-02 18:34:05.402 061 18300.14 66.90 52280.55 88888.00 2010-03-02 18:34:05.902 061 18300.15 66.77 52280.46 88888.00 2010-03-02 18:34:06.402 061 18300.10 66.84 52280.48 88888.00 2010-03-02 18:34:06.902 061 18300.11 66.88 52280.38 88888.00 2010-03-02 18:34:07.402 061 18300.20 66.83 52280.32 88888.00 2010-03-02 18:34:07.902 061 18300.21 66.82 52280.33 88888.00 2010-03-02 18:34:08.402 061 18300.11 66.85 52280.40 88888.00 2010-03-02 18:34:08.902 061 18300.11 66.91 52280.42 88888.00 2010-03-02 18:34:09.402 061 18300.13 66.84 52280.42 88888.00 2010-03-02 18:34:09.902 061 18300.07 66.87 52280.55 88888.00 2010-03-02 18:34:10.402 061 18300.10 66.90 52280.59 88888.00 2010-03-02 18:34:10.902 061 18299.94 66.85 52280.57 88888.00 2010-03-02 18:34:11.402 061 18299.93 66.82 52280.52 88888.00 2010-03-02 18:34:11.902 061 18300.01 66.90 52280.50 88888.00 2010-03-02 18:34:12.402 061 18299.96 66.86 52280.48 88888.00 2010-03-02 18:34:12.902 061 18299.93 66.79 52280.44 88888.00 2010-03-02 18:34:13.402 061 18300.10 66.80 52280.50 88888.00 2010-03-02 18:34:13.902 061 18300.03 66.81 52280.55 88888.00 2010-03-02 18:34:14.402 061 18300.05 66.80 52280.56 88888.00 2010-03-02 18:34:14.902 061 18300.00 66.82 52280.42 88888.00 2010-03-02 18:34:15.402 061 18300.05 66.97 52280.40 88888.00 2010-03-02 18:34:15.902 061 18300.07 66.99 52280.27 88888.00 2010-03-02 18:34:16.402 061 18300.14 66.99 52280.34 88888.00 2010-03-02 18:34:16.902 061 18300.21 67.04 52280.41 88888.00 2010-03-02 18:34:17.402 061 18300.23 67.03 52280.49 88888.00 2010-03-02 18:34:17.902 061 18300.17 67.01 52280.49 88888.00 2010-03-02 18:34:18.402 061 18300.12 66.97 52280.40 88888.00 2010-03-02 18:34:18.902 061 18300.15 66.97 52280.40 88888.00 2010-03-02 18:34:19.402 061 18300.18 66.91 52280.46 88888.00 2010-03-02 18:34:19.902 061 18300.26 66.90 52280.50 88888.00 2010-03-02 18:34:20.402 061 18300.33 66.96 52280.49 88888.00 2010-03-02 18:34:20.902 061 18300.35 67.03 52280.50 88888.00 2010-03-02 18:34:21.402 061 18300.37 67.01 52280.60 88888.00 2010-03-02 18:34:21.902 061 18300.37 66.97 52280.57 88888.00 2010-03-02 18:34:22.402 061 18300.31 66.96 52280.36 88888.00 2010-03-02 18:34:22.902 061 18300.29 66.90 52280.38 88888.00 2010-03-02 18:34:23.402 061 18300.31 66.89 52280.44 88888.00 2010-03-02 18:34:23.902 061 18300.28 66.91 52280.45 88888.00 2010-03-02 18:34:24.402 061 18300.31 66.96 52280.42 88888.00 2010-03-02 18:34:24.902 061 18300.40 66.91 52280.40 88888.00 2010-03-02 18:34:25.402 061 18300.40 66.88 52280.36 88888.00 2010-03-02 18:34:25.902 061 18300.39 66.92 52280.40 88888.00 2010-03-02 18:34:26.402 061 18300.37 66.89 52280.45 88888.00 2010-03-02 18:34:26.902 061 18300.39 66.81 52280.42 88888.00 2010-03-02 18:34:27.402 061 18300.48 66.86 52280.43 88888.00 2010-03-02 18:34:27.902 061 18300.55 66.84 52280.44 88888.00 2010-03-02 18:34:28.402 061 18300.48 66.84 52280.44 88888.00 2010-03-02 18:34:28.902 061 18300.46 66.82 52280.59 88888.00 2010-03-02 18:34:29.402 061 18300.45 66.78 52280.59 88888.00 2010-03-02 18:34:29.902 061 18300.54 66.80 52280.52 88888.00 2010-03-02 18:34:30.402 061 18300.54 66.81 52280.50 88888.00 2010-03-02 18:34:30.902 061 18300.48 66.82 52280.68 88888.00 2010-03-02 18:34:31.402 061 18300.40 66.90 52280.73 88888.00 2010-03-02 18:34:31.902 061 18300.42 66.87 52280.67 88888.00 2010-03-02 18:34:32.402 061 18300.37 66.92 52280.51 88888.00 2010-03-02 18:34:32.902 061 18300.39 66.90 52280.43 88888.00 2010-03-02 18:34:33.402 061 18300.44 66.76 52280.53 88888.00 2010-03-02 18:34:33.902 061 18300.50 66.64 52280.68 88888.00 2010-03-02 18:34:34.402 061 18300.57 66.75 52280.71 88888.00 2010-03-02 18:34:34.902 061 18300.53 66.88 52280.66 88888.00 2010-03-02 18:34:35.402 061 18300.38 66.94 52280.62 88888.00 2010-03-02 18:34:35.902 061 18300.34 66.83 52280.63 88888.00 2010-03-02 18:34:36.402 061 18300.47 66.75 52280.66 88888.00 2010-03-02 18:34:36.902 061 18300.40 66.84 52280.63 88888.00 2010-03-02 18:34:37.402 061 18300.35 66.82 52280.54 88888.00 2010-03-02 18:34:37.902 061 18300.44 66.69 52280.42 88888.00 2010-03-02 18:34:38.402 061 18300.47 66.59 52280.40 88888.00 2010-03-02 18:34:38.902 061 18300.47 66.70 52280.46 88888.00 2010-03-02 18:34:39.402 061 18300.50 66.82 52280.44 88888.00 2010-03-02 18:34:39.902 061 18300.50 66.82 52280.42 88888.00 2010-03-02 18:34:40.402 061 18300.57 66.84 52280.56 88888.00 2010-03-02 18:34:40.902 061 18300.45 66.87 52280.76 88888.00 2010-03-02 18:34:41.402 061 18300.47 66.84 52280.84 88888.00 2010-03-02 18:34:41.902 061 18300.52 66.81 52280.83 88888.00 2010-03-02 18:34:42.402 061 18300.55 66.84 52280.71 88888.00 2010-03-02 18:34:42.902 061 18300.55 66.90 52280.65 88888.00 2010-03-02 18:34:43.402 061 18300.56 66.91 52280.68 88888.00 2010-03-02 18:34:43.902 061 18300.55 66.96 52280.64 88888.00 2010-03-02 18:34:44.402 061 18300.39 66.99 52280.65 88888.00 2010-03-02 18:34:44.902 061 18300.35 66.91 52280.63 88888.00 2010-03-02 18:34:45.402 061 18300.42 66.98 52280.42 88888.00 2010-03-02 18:34:45.902 061 18300.55 67.07 52280.43 88888.00 2010-03-02 18:34:46.402 061 18300.57 67.01 52280.63 88888.00 2010-03-02 18:34:46.902 061 18300.50 66.99 52280.57 88888.00 2010-03-02 18:34:47.402 061 18300.50 66.98 52280.63 88888.00 2010-03-02 18:34:47.902 061 18300.53 66.99 52280.73 88888.00 2010-03-02 18:34:48.402 061 18300.50 66.89 52280.72 88888.00 2010-03-02 18:34:48.902 061 18300.40 66.69 52280.67 88888.00 2010-03-02 18:34:49.402 061 18300.42 66.79 52280.76 88888.00 2010-03-02 18:34:49.902 061 18300.43 66.91 52280.77 88888.00 2010-03-02 18:34:50.402 061 18300.48 66.94 52280.77 88888.00 2010-03-02 18:34:50.902 061 18300.42 66.88 52280.74 88888.00 2010-03-02 18:34:51.402 061 18300.48 66.85 52280.74 88888.00 2010-03-02 18:34:51.902 061 18300.50 66.80 52280.72 88888.00 2010-03-02 18:34:52.402 061 18300.54 66.80 52280.55 88888.00 2010-03-02 18:34:52.902 061 18300.56 66.84 52280.60 88888.00 2010-03-02 18:34:53.402 061 18300.55 66.91 52280.51 88888.00 2010-03-02 18:34:53.902 061 18300.50 66.98 52280.53 88888.00 2010-03-02 18:34:54.402 061 18300.40 66.90 52280.62 88888.00 2010-03-02 18:34:54.902 061 18300.43 66.84 52280.71 88888.00 2010-03-02 18:34:55.402 061 18300.58 66.82 52280.73 88888.00 2010-03-02 18:34:55.902 061 18300.63 66.71 52280.68 88888.00 2010-03-02 18:34:56.402 061 18300.50 66.83 52280.62 88888.00 2010-03-02 18:34:56.902 061 18300.42 66.91 52280.68 88888.00 2010-03-02 18:34:57.402 061 18300.49 66.88 52280.76 88888.00 2010-03-02 18:34:57.902 061 18300.56 66.90 52280.72 88888.00 2010-03-02 18:34:58.402 061 18300.42 66.92 52280.65 88888.00 2010-03-02 18:34:58.902 061 18300.24 66.98 52280.66 88888.00 2010-03-02 18:34:59.402 061 18300.27 66.97 52280.60 88888.00 2010-03-02 18:34:59.902 061 18300.38 66.88 52280.52 88888.00 2010-03-02 18:35:00.402 061 18300.45 66.86 52280.59 88888.00 2010-03-02 18:35:00.902 061 18300.53 66.96 52280.67 88888.00 2010-03-02 18:35:01.402 061 18300.54 66.92 52280.67 88888.00 2010-03-02 18:35:01.902 061 18300.50 66.89 52280.64 88888.00 2010-03-02 18:35:02.402 061 18300.57 66.83 52280.60 88888.00 2010-03-02 18:35:02.902 061 18300.64 66.84 52280.53 88888.00 2010-03-02 18:35:03.402 061 18300.70 66.83 52280.55 88888.00 2010-03-02 18:35:03.902 061 18300.56 66.85 52280.55 88888.00 2010-03-02 18:35:04.402 061 18300.46 66.87 52280.46 88888.00 2010-03-02 18:35:04.902 061 18300.55 66.83 52280.60 88888.00 2010-03-02 18:35:05.402 061 18300.57 66.77 52280.60 88888.00 2010-03-02 18:35:05.902 061 18300.52 66.83 52280.55 88888.00 2010-03-02 18:35:06.402 061 18300.43 66.85 52280.44 88888.00 2010-03-02 18:35:06.902 061 18300.42 66.92 52280.54 88888.00 2010-03-02 18:35:07.402 061 18300.50 66.96 52280.50 88888.00 2010-03-02 18:35:07.902 061 18300.55 66.98 52280.54 88888.00 2010-03-02 18:35:08.402 061 18300.57 66.97 52280.57 88888.00 2010-03-02 18:35:08.902 061 18300.61 66.90 52280.55 88888.00 2010-03-02 18:35:09.402 061 18300.53 66.88 52280.51 88888.00 2010-03-02 18:35:09.902 061 18300.38 66.88 52280.50 88888.00 2010-03-02 18:35:10.402 061 18300.35 66.77 52280.52 88888.00 2010-03-02 18:35:10.902 061 18300.35 66.80 52280.54 88888.00 2010-03-02 18:35:11.402 061 18300.34 66.80 52280.40 88888.00 2010-03-02 18:35:11.902 061 18300.22 66.82 52280.29 88888.00 2010-03-02 18:35:12.402 061 18300.26 66.91 52280.49 88888.00 2010-03-02 18:35:12.902 061 18300.38 66.92 52280.49 88888.00 2010-03-02 18:35:13.402 061 18300.39 66.88 52280.46 88888.00 2010-03-02 18:35:13.902 061 18300.31 66.86 52280.54 88888.00 2010-03-02 18:35:14.402 061 18300.22 66.94 52280.57 88888.00 2010-03-02 18:35:14.902 061 18300.44 67.03 52280.55 88888.00 2010-03-02 18:35:15.402 061 18300.45 67.06 52280.57 88888.00 2010-03-02 18:35:15.902 061 18300.34 67.01 52280.68 88888.00 2010-03-02 18:35:16.402 061 18300.37 67.02 52280.72 88888.00 2010-03-02 18:35:16.902 061 18300.38 67.08 52280.61 88888.00 2010-03-02 18:35:17.402 061 18300.36 67.08 52280.59 88888.00 2010-03-02 18:35:17.902 061 18300.33 67.09 52280.57 88888.00 2010-03-02 18:35:18.402 061 18300.25 67.05 52280.51 88888.00 2010-03-02 18:35:18.902 061 18300.27 67.07 52280.55 88888.00 2010-03-02 18:35:19.402 061 18300.28 67.08 52280.56 88888.00 2010-03-02 18:35:19.902 061 18300.28 67.07 52280.57 88888.00 2010-03-02 18:35:20.402 061 18300.25 67.03 52280.57 88888.00 2010-03-02 18:35:20.902 061 18300.33 67.02 52280.59 88888.00 2010-03-02 18:35:21.402 061 18300.27 66.96 52280.60 88888.00 2010-03-02 18:35:21.902 061 18300.23 66.92 52280.66 88888.00 2010-03-02 18:35:22.402 061 18300.34 66.99 52280.63 88888.00 2010-03-02 18:35:22.902 061 18300.33 67.04 52280.62 88888.00 2010-03-02 18:35:23.402 061 18300.21 67.08 52280.67 88888.00 2010-03-02 18:35:23.902 061 18300.18 67.08 52280.72 88888.00 2010-03-02 18:35:24.402 061 18300.23 67.01 52280.59 88888.00 2010-03-02 18:35:24.902 061 18300.22 67.00 52280.67 88888.00 2010-03-02 18:35:25.402 061 18300.29 66.99 52280.74 88888.00 2010-03-02 18:35:25.902 061 18300.40 66.98 52280.62 88888.00 2010-03-02 18:35:26.402 061 18300.52 67.00 52280.54 88888.00 2010-03-02 18:35:26.902 061 18300.39 67.05 52280.65 88888.00 2010-03-02 18:35:27.402 061 18300.29 67.05 52280.75 88888.00 2010-03-02 18:35:27.902 061 18300.47 67.01 52280.75 88888.00 2010-03-02 18:35:28.402 061 18300.40 67.04 52280.83 88888.00 2010-03-02 18:35:28.902 061 18300.40 67.00 52280.76 88888.00 2010-03-02 18:35:29.402 061 18300.36 67.01 52280.55 88888.00 2010-03-02 18:35:29.902 061 18300.27 66.99 52280.54 88888.00 2010-03-02 18:35:30.402 061 18300.31 67.00 52280.67 88888.00 2010-03-02 18:35:30.902 061 18300.33 67.00 52280.72 88888.00 2010-03-02 18:35:31.402 061 18300.24 66.94 52280.55 88888.00 2010-03-02 18:35:31.902 061 18300.36 66.96 52280.52 88888.00 2010-03-02 18:35:32.402 061 18300.36 66.86 52280.54 88888.00 2010-03-02 18:35:32.902 061 18300.38 66.86 52280.63 88888.00 2010-03-02 18:35:33.402 061 18300.38 67.02 52280.65 88888.00 2010-03-02 18:35:33.902 061 18300.38 67.07 52280.65 88888.00 2010-03-02 18:35:34.402 061 18300.32 67.07 52280.61 88888.00 2010-03-02 18:35:34.902 061 18300.39 67.05 52280.62 88888.00 2010-03-02 18:35:35.402 061 18300.47 66.99 52280.68 88888.00 2010-03-02 18:35:35.902 061 18300.45 67.00 52280.77 88888.00 2010-03-02 18:35:36.402 061 18300.46 67.00 52280.68 88888.00 2010-03-02 18:35:36.902 061 18300.43 66.73 52280.64 88888.00 2010-03-02 18:35:37.402 061 18300.54 66.70 52280.72 88888.00 2010-03-02 18:35:37.902 061 18300.46 66.85 52280.51 88888.00 2010-03-02 18:35:38.402 061 18300.39 66.88 52280.42 88888.00 2010-03-02 18:35:38.902 061 18300.37 66.91 52280.55 88888.00 2010-03-02 18:35:39.402 061 18300.35 66.89 52280.54 88888.00 2010-03-02 18:35:39.902 061 18300.29 66.83 52280.65 88888.00 2010-03-02 18:35:40.402 061 18300.25 66.85 52280.55 88888.00 2010-03-02 18:35:40.902 061 18300.33 66.82 52280.57 88888.00 2010-03-02 18:35:41.402 061 18300.32 66.67 52280.68 88888.00 2010-03-02 18:35:41.902 061 18300.33 66.81 52280.67 88888.00 2010-03-02 18:35:42.402 061 18300.26 66.88 52280.74 88888.00 2010-03-02 18:35:42.902 061 18300.25 66.89 52280.73 88888.00 2010-03-02 18:35:43.402 061 18300.22 66.90 52280.68 88888.00 2010-03-02 18:35:43.902 061 18300.37 66.90 52280.59 88888.00 2010-03-02 18:35:44.402 061 18300.35 66.84 52280.46 88888.00 2010-03-02 18:35:44.902 061 18300.29 66.88 52280.52 88888.00 2010-03-02 18:35:45.402 061 18300.43 66.82 52280.56 88888.00 2010-03-02 18:35:45.902 061 18300.42 66.80 52280.59 88888.00 2010-03-02 18:35:46.402 061 18300.33 66.74 52280.60 88888.00 2010-03-02 18:35:46.902 061 18300.24 66.72 52280.59 88888.00 2010-03-02 18:35:47.402 061 18300.26 66.79 52280.59 88888.00 2010-03-02 18:35:47.902 061 18300.31 66.78 52280.49 88888.00 2010-03-02 18:35:48.402 061 18300.26 66.78 52280.48 88888.00 2010-03-02 18:35:48.902 061 18300.33 66.76 52280.42 88888.00 2010-03-02 18:35:49.402 061 18300.24 66.82 52280.38 88888.00 2010-03-02 18:35:49.902 061 18300.21 66.81 52280.42 88888.00 2010-03-02 18:35:50.402 061 18300.20 66.82 52280.49 88888.00 2010-03-02 18:35:50.902 061 18300.18 66.87 52280.45 88888.00 2010-03-02 18:35:51.402 061 18300.12 66.91 52280.42 88888.00 2010-03-02 18:35:51.902 061 18300.05 66.89 52280.40 88888.00 2010-03-02 18:35:52.402 061 18300.01 66.89 52280.42 88888.00 2010-03-02 18:35:52.902 061 18300.13 66.92 52280.46 88888.00 2010-03-02 18:35:53.402 061 18300.11 66.89 52280.56 88888.00 2010-03-02 18:35:53.902 061 18300.10 66.86 52280.65 88888.00 2010-03-02 18:35:54.402 061 18300.15 66.83 52280.55 88888.00 2010-03-02 18:35:54.902 061 18300.14 66.95 52280.55 88888.00 2010-03-02 18:35:55.402 061 18300.18 66.92 52280.55 88888.00 2010-03-02 18:35:55.902 061 18300.17 66.97 52280.40 88888.00 2010-03-02 18:35:56.402 061 18300.09 66.91 52280.37 88888.00 2010-03-02 18:35:56.902 061 18300.05 66.98 52280.30 88888.00 2010-03-02 18:35:57.402 061 18300.18 66.99 52280.31 88888.00 2010-03-02 18:35:57.902 061 18300.21 66.99 52280.26 88888.00 2010-03-02 18:35:58.402 061 18300.35 66.96 52280.37 88888.00 2010-03-02 18:35:58.902 061 18300.31 66.95 52280.48 88888.00 2010-03-02 18:35:59.402 061 18300.28 66.90 52280.51 88888.00 2010-03-02 18:35:59.902 061 18300.35 66.97 52280.51 88888.00 2010-03-02 18:36:00.402 061 18300.38 66.94 52280.50 88888.00 2010-03-02 18:36:00.902 061 18300.26 66.85 52280.49 88888.00 2010-03-02 18:36:01.402 061 18300.16 66.86 52280.40 88888.00 2010-03-02 18:36:01.902 061 18300.25 66.89 52280.19 88888.00 2010-03-02 18:36:02.402 061 18300.23 66.83 52280.24 88888.00 2010-03-02 18:36:02.902 061 18300.21 66.81 52280.26 88888.00 2010-03-02 18:36:03.402 061 18300.24 66.77 52280.32 88888.00 2010-03-02 18:36:03.902 061 18300.23 66.75 52280.42 88888.00 2010-03-02 18:36:04.402 061 18300.17 66.68 52280.48 88888.00 2010-03-02 18:36:04.902 061 18300.06 66.69 52280.44 88888.00 2010-03-02 18:36:05.402 061 18300.18 66.70 52280.40 88888.00 2010-03-02 18:36:05.902 061 18300.29 66.72 52280.36 88888.00 2010-03-02 18:36:06.402 061 18300.35 66.73 52280.40 88888.00 2010-03-02 18:36:06.902 061 18300.31 66.79 52280.50 88888.00 2010-03-02 18:36:07.402 061 18300.45 66.87 52280.46 88888.00 2010-03-02 18:36:07.902 061 18300.45 66.89 52280.30 88888.00 2010-03-02 18:36:08.402 061 18300.38 66.91 52280.36 88888.00 2010-03-02 18:36:08.902 061 18300.42 66.89 52280.20 88888.00 2010-03-02 18:36:09.402 061 18300.42 66.94 52280.33 88888.00 2010-03-02 18:36:09.902 061 18300.46 66.91 52280.45 88888.00 2010-03-02 18:36:10.402 061 18300.38 66.90 52280.43 88888.00 2010-03-02 18:36:10.902 061 18300.39 66.81 52280.38 88888.00 2010-03-02 18:36:11.402 061 18300.28 66.86 52280.26 88888.00 2010-03-02 18:36:11.902 061 18300.29 66.90 52280.21 88888.00 2010-03-02 18:36:12.402 061 18300.35 66.86 52280.25 88888.00 2010-03-02 18:36:12.902 061 18300.37 66.86 52280.29 88888.00 2010-03-02 18:36:13.402 061 18300.34 66.78 52280.25 88888.00 2010-03-02 18:36:13.902 061 18300.39 66.82 52280.25 88888.00 2010-03-02 18:36:14.402 061 18300.36 66.89 52280.27 88888.00 2010-03-02 18:36:14.902 061 18300.27 66.80 52280.26 88888.00 2010-03-02 18:36:15.402 061 18300.35 66.72 52280.27 88888.00 2010-03-02 18:36:15.902 061 18300.40 66.82 52280.27 88888.00 2010-03-02 18:36:16.402 061 18300.34 66.90 52280.25 88888.00 2010-03-02 18:36:16.902 061 18300.23 66.96 52280.24 88888.00 2010-03-02 18:36:17.402 061 18300.26 66.95 52280.33 88888.00 2010-03-02 18:36:17.902 061 18300.33 66.90 52280.19 88888.00 2010-03-02 18:36:18.402 061 18300.33 66.82 52280.22 88888.00 2010-03-02 18:36:18.902 061 18300.35 66.77 52280.27 88888.00 2010-03-02 18:36:19.402 061 18300.31 66.79 52280.28 88888.00 2010-03-02 18:36:19.902 061 18300.38 66.87 52280.20 88888.00 2010-03-02 18:36:20.402 061 18300.37 66.85 52280.19 88888.00 2010-03-02 18:36:20.902 061 18300.33 66.83 52280.30 88888.00 2010-03-02 18:36:21.402 061 18300.34 66.76 52280.29 88888.00 2010-03-02 18:36:21.902 061 18300.39 66.46 52280.24 88888.00 2010-03-02 18:36:22.402 061 18300.34 66.61 52280.24 88888.00 2010-03-02 18:36:22.902 061 18300.26 66.83 52280.26 88888.00 2010-03-02 18:36:23.402 061 18300.36 66.84 52280.30 88888.00 2010-03-02 18:36:23.902 061 18300.25 66.85 52280.31 88888.00 2010-03-02 18:36:24.402 061 18300.24 66.85 52280.22 88888.00 2010-03-02 18:36:24.902 061 18300.27 66.82 52280.08 88888.00 2010-03-02 18:36:25.402 061 18300.39 66.77 52280.02 88888.00 2010-03-02 18:36:25.902 061 18300.44 66.86 52280.11 88888.00 2010-03-02 18:36:26.402 061 18300.28 66.83 52280.24 88888.00 2010-03-02 18:36:26.902 061 18300.24 66.80 52280.16 88888.00 2010-03-02 18:36:27.402 061 18300.35 66.84 52280.26 88888.00 2010-03-02 18:36:27.902 061 18300.31 66.78 52280.29 88888.00 2010-03-02 18:36:28.402 061 18300.39 66.72 52280.32 88888.00 2010-03-02 18:36:28.902 061 18300.40 66.73 52280.38 88888.00 2010-03-02 18:36:29.402 061 18300.35 66.75 52280.34 88888.00 2010-03-02 18:36:29.902 061 18300.31 66.72 52280.20 88888.00 2010-03-02 18:36:30.402 061 18300.34 66.75 52280.16 88888.00 2010-03-02 18:36:30.902 061 18300.40 66.76 52280.26 88888.00 2010-03-02 18:36:31.402 061 18300.48 66.70 52280.16 88888.00 2010-03-02 18:36:31.902 061 18300.55 66.80 52280.08 88888.00 2010-03-02 18:36:32.402 061 18300.59 66.79 52280.17 88888.00 2010-03-02 18:36:32.902 061 18300.50 66.70 52280.27 88888.00 2010-03-02 18:36:33.402 061 18300.46 66.76 52280.37 88888.00 2010-03-02 18:36:33.902 061 18300.42 66.75 52280.45 88888.00 2010-03-02 18:36:34.402 061 18300.46 66.64 52280.39 88888.00 2010-03-02 18:36:34.902 061 18300.50 66.61 52280.31 88888.00 2010-03-02 18:36:35.402 061 18300.48 66.74 52280.32 88888.00 2010-03-02 18:36:35.902 061 18300.35 66.78 52280.28 88888.00 2010-03-02 18:36:36.402 061 18300.34 66.68 52280.38 88888.00 2010-03-02 18:36:36.902 061 18300.39 66.62 52280.39 88888.00 2010-03-02 18:36:37.402 061 18300.40 66.49 52280.45 88888.00 2010-03-02 18:36:37.902 061 18300.37 66.53 52280.39 88888.00 2010-03-02 18:36:38.402 061 18300.42 66.55 52280.31 88888.00 2010-03-02 18:36:38.902 061 18300.45 66.61 52280.32 88888.00 2010-03-02 18:36:39.402 061 18300.48 66.61 52280.25 88888.00 2010-03-02 18:36:39.902 061 18300.57 66.59 52280.24 88888.00 2010-03-02 18:36:40.402 061 18300.55 66.61 52280.31 88888.00 2010-03-02 18:36:40.902 061 18300.52 66.61 52280.36 88888.00 2010-03-02 18:36:41.402 061 18300.60 66.59 52280.24 88888.00 2010-03-02 18:36:41.902 061 18300.58 66.63 52280.22 88888.00 2010-03-02 18:36:42.402 061 18300.45 66.62 52280.34 88888.00 2010-03-02 18:36:42.902 061 18300.48 66.66 52280.42 88888.00 2010-03-02 18:36:43.402 061 18300.49 66.62 52280.28 88888.00 2010-03-02 18:36:43.902 061 18300.44 66.51 52280.30 88888.00 2010-03-02 18:36:44.402 061 18300.46 66.51 52280.38 88888.00 2010-03-02 18:36:44.902 061 18300.53 66.51 52280.36 88888.00 2010-03-02 18:36:45.402 061 18300.46 66.54 52280.22 88888.00 2010-03-02 18:36:45.902 061 18300.47 66.58 52280.33 88888.00 2010-03-02 18:36:46.402 061 18300.45 66.56 52280.28 88888.00 2010-03-02 18:36:46.902 061 18300.47 66.41 52280.39 88888.00 2010-03-02 18:36:47.402 061 18300.63 66.40 52280.48 88888.00 2010-03-02 18:36:47.902 061 18300.65 66.35 52280.39 88888.00 2010-03-02 18:36:48.402 061 18300.75 66.37 52280.43 88888.00 2010-03-02 18:36:48.902 061 18300.68 66.34 52280.54 88888.00 2010-03-02 18:36:49.402 061 18300.59 66.22 52280.45 88888.00 2010-03-02 18:36:49.902 061 18300.68 66.13 52280.42 88888.00 2010-03-02 18:36:50.402 061 18300.69 66.28 52280.31 88888.00 2010-03-02 18:36:50.902 061 18300.80 66.39 52280.29 88888.00 2010-03-02 18:36:51.402 061 18300.83 66.38 52280.21 88888.00 2010-03-02 18:36:51.902 061 18300.75 66.33 52280.19 88888.00 2010-03-02 18:36:52.402 061 18300.61 66.26 52280.25 88888.00 2010-03-02 18:36:52.902 061 18300.69 66.30 52280.31 88888.00 2010-03-02 18:36:53.402 061 18300.68 66.41 52280.33 88888.00 2010-03-02 18:36:53.902 061 18300.76 66.41 52280.36 88888.00 2010-03-02 18:36:54.402 061 18300.65 66.41 52280.24 88888.00 2010-03-02 18:36:54.902 061 18300.64 66.32 52280.27 88888.00 2010-03-02 18:36:55.402 061 18300.72 66.23 52280.28 88888.00 2010-03-02 18:36:55.902 061 18300.72 66.26 52280.19 88888.00 2010-03-02 18:36:56.402 061 18300.58 66.33 52280.13 88888.00 2010-03-02 18:36:56.902 061 18300.52 66.35 52280.08 88888.00 2010-03-02 18:36:57.402 061 18300.46 66.31 52280.17 88888.00 2010-03-02 18:36:57.902 061 18300.50 66.32 52280.29 88888.00 2010-03-02 18:36:58.402 061 18300.59 66.35 52280.36 88888.00 2010-03-02 18:36:58.902 061 18300.66 66.32 52280.33 88888.00 2010-03-02 18:36:59.402 061 18300.70 66.39 52280.34 88888.00 2010-03-02 18:36:59.902 061 18300.63 66.41 52280.42 88888.00 2010-03-02 18:37:00.402 061 18300.64 66.42 52280.46 88888.00 2010-03-02 18:37:00.902 061 18300.65 66.34 52280.39 88888.00 2010-03-02 18:37:01.402 061 18300.66 66.28 52280.38 88888.00 2010-03-02 18:37:01.902 061 18300.71 66.25 52280.33 88888.00 2010-03-02 18:37:02.402 061 18300.69 66.10 52280.30 88888.00 2010-03-02 18:37:02.902 061 18300.69 66.26 52280.33 88888.00 2010-03-02 18:37:03.402 061 18300.70 66.39 52280.32 88888.00 2010-03-02 18:37:03.902 061 18300.72 66.40 52280.39 88888.00 2010-03-02 18:37:04.402 061 18300.78 66.36 52280.31 88888.00 2010-03-02 18:37:04.902 061 18300.76 66.38 52280.31 88888.00 2010-03-02 18:37:05.402 061 18300.74 66.33 52280.27 88888.00 2010-03-02 18:37:05.902 061 18300.59 66.28 52280.32 88888.00 2010-03-02 18:37:06.402 061 18300.58 66.26 52280.27 88888.00 2010-03-02 18:37:06.902 061 18300.65 66.33 52280.24 88888.00 2010-03-02 18:37:07.402 061 18300.65 66.38 52280.29 88888.00 2010-03-02 18:37:07.902 061 18300.66 66.33 52280.26 88888.00 2010-03-02 18:37:08.402 061 18300.65 66.34 52280.15 88888.00 2010-03-02 18:37:08.902 061 18300.71 66.40 52280.13 88888.00 2010-03-02 18:37:09.402 061 18300.72 66.37 52280.16 88888.00 2010-03-02 18:37:09.902 061 18300.86 66.36 52280.21 88888.00 2010-03-02 18:37:10.402 061 18300.91 66.40 52280.19 88888.00 2010-03-02 18:37:10.902 061 18300.91 66.44 52280.33 88888.00 2010-03-02 18:37:11.402 061 18301.00 66.43 52280.25 88888.00 2010-03-02 18:37:11.902 061 18300.96 66.53 52280.13 88888.00 2010-03-02 18:37:12.402 061 18300.75 66.61 52280.13 88888.00 2010-03-02 18:37:12.902 061 18300.80 66.56 52280.03 88888.00 2010-03-02 18:37:13.402 061 18300.94 66.57 52280.01 88888.00 2010-03-02 18:37:13.902 061 18300.89 66.58 52280.11 88888.00 2010-03-02 18:37:14.402 061 18300.90 66.53 52280.14 88888.00 2010-03-02 18:37:14.902 061 18300.90 66.57 52280.09 88888.00 2010-03-02 18:37:15.402 061 18300.91 66.59 52280.14 88888.00 2010-03-02 18:37:15.902 061 18300.86 66.62 52280.20 88888.00 2010-03-02 18:37:16.402 061 18300.96 66.63 52280.32 88888.00 2010-03-02 18:37:16.902 061 18300.99 66.58 52280.33 88888.00 2010-03-02 18:37:17.402 061 18300.94 66.58 52280.28 88888.00 2010-03-02 18:37:17.902 061 18300.89 66.53 52280.32 88888.00 2010-03-02 18:37:18.402 061 18300.97 66.52 52280.44 88888.00 2010-03-02 18:37:18.902 061 18300.99 66.55 52280.51 88888.00 2010-03-02 18:37:19.402 061 18301.01 66.54 52280.33 88888.00 2010-03-02 18:37:19.902 061 18300.93 66.58 52280.24 88888.00 2010-03-02 18:37:20.402 061 18300.92 66.56 52280.48 88888.00 2010-03-02 18:37:20.902 061 18300.97 66.57 52280.63 88888.00 2010-03-02 18:37:21.402 061 18300.93 66.61 52280.62 88888.00 2010-03-02 18:37:21.902 061 18300.90 66.63 52280.49 88888.00 2010-03-02 18:37:22.402 061 18300.92 66.64 52280.43 88888.00 2010-03-02 18:37:22.902 061 18300.96 66.63 52280.39 88888.00 2010-03-02 18:37:23.402 061 18300.96 66.59 52280.46 88888.00 2010-03-02 18:37:23.902 061 18300.92 66.62 52280.54 88888.00 2010-03-02 18:37:24.402 061 18301.04 66.63 52280.46 88888.00 2010-03-02 18:37:24.902 061 18301.07 66.61 52280.45 88888.00 2010-03-02 18:37:25.402 061 18301.04 66.55 52280.48 88888.00 2010-03-02 18:37:25.902 061 18301.03 66.57 52280.43 88888.00 2010-03-02 18:37:26.402 061 18301.00 66.63 52280.42 88888.00 2010-03-02 18:37:26.902 061 18300.99 66.61 52280.42 88888.00 2010-03-02 18:37:27.402 061 18301.03 66.64 52280.38 88888.00 2010-03-02 18:37:27.902 061 18301.01 66.72 52280.39 88888.00 2010-03-02 18:37:28.402 061 18300.99 66.75 52280.50 88888.00 2010-03-02 18:37:28.902 061 18300.99 66.69 52280.45 88888.00 2010-03-02 18:37:29.402 061 18301.01 66.67 52280.55 88888.00 2010-03-02 18:37:29.902 061 18300.90 66.66 52280.69 88888.00 2010-03-02 18:37:30.402 061 18301.10 66.80 52280.69 88888.00 2010-03-02 18:37:30.902 061 18301.09 66.76 52280.71 88888.00 2010-03-02 18:37:31.402 061 18301.04 66.61 52280.63 88888.00 2010-03-02 18:37:31.902 061 18301.09 66.64 52280.52 88888.00 2010-03-02 18:37:32.402 061 18301.10 66.80 52280.55 88888.00 2010-03-02 18:37:32.902 061 18301.05 66.82 52280.49 88888.00 2010-03-02 18:37:33.402 061 18301.16 66.80 52280.54 88888.00 2010-03-02 18:37:33.902 061 18301.14 66.80 52280.51 88888.00 2010-03-02 18:37:34.402 061 18301.07 66.65 52280.57 88888.00 2010-03-02 18:37:34.902 061 18300.99 66.65 52280.61 88888.00 2010-03-02 18:37:35.402 061 18301.00 66.71 52280.56 88888.00 2010-03-02 18:37:35.902 061 18301.12 66.74 52280.42 88888.00 2010-03-02 18:37:36.402 061 18301.10 66.73 52280.22 88888.00 2010-03-02 18:37:36.902 061 18301.15 66.64 52280.39 88888.00 2010-03-02 18:37:37.402 061 18301.13 66.62 52280.53 88888.00 2010-03-02 18:37:37.902 061 18301.07 66.65 52280.53 88888.00 2010-03-02 18:37:38.402 061 18301.08 66.76 52280.61 88888.00 2010-03-02 18:37:38.902 061 18301.20 66.80 52280.51 88888.00 2010-03-02 18:37:39.402 061 18301.20 66.75 52280.51 88888.00 2010-03-02 18:37:39.902 061 18301.16 66.75 52280.53 88888.00 2010-03-02 18:37:40.402 061 18301.20 66.84 52280.41 88888.00 2010-03-02 18:37:40.902 061 18301.10 66.83 52280.39 88888.00 2010-03-02 18:37:41.402 061 18301.04 66.79 52280.36 88888.00 2010-03-02 18:37:41.902 061 18301.03 66.77 52280.34 88888.00 2010-03-02 18:37:42.402 061 18301.05 66.74 52280.38 88888.00 2010-03-02 18:37:42.902 061 18301.04 66.83 52280.34 88888.00 2010-03-02 18:37:43.402 061 18301.14 66.76 52280.36 88888.00 2010-03-02 18:37:43.902 061 18301.20 66.76 52280.41 88888.00 2010-03-02 18:37:44.402 061 18301.15 66.81 52280.41 88888.00 2010-03-02 18:37:44.902 061 18301.10 66.87 52280.43 88888.00 2010-03-02 18:37:45.402 061 18301.19 66.82 52280.40 88888.00 2010-03-02 18:37:45.902 061 18301.15 66.82 52280.21 88888.00 2010-03-02 18:37:46.402 061 18301.11 66.84 52280.21 88888.00 2010-03-02 18:37:46.902 061 18301.07 66.96 52280.20 88888.00 2010-03-02 18:37:47.402 061 18301.10 66.97 52280.22 88888.00 2010-03-02 18:37:47.902 061 18301.10 66.95 52280.26 88888.00 2010-03-02 18:37:48.402 061 18301.18 66.99 52280.32 88888.00 2010-03-02 18:37:48.902 061 18301.21 66.95 52280.28 88888.00 2010-03-02 18:37:49.402 061 18301.31 66.94 52280.19 88888.00 2010-03-02 18:37:49.902 061 18301.31 66.91 52280.14 88888.00 2010-03-02 18:37:50.402 061 18301.40 66.87 52280.21 88888.00 2010-03-02 18:37:50.902 061 18301.39 66.90 52280.38 88888.00 2010-03-02 18:37:51.402 061 18301.39 66.76 52280.46 88888.00 2010-03-02 18:37:51.902 061 18301.37 66.81 52280.42 88888.00 2010-03-02 18:37:52.402 061 18301.33 66.82 52280.40 88888.00 2010-03-02 18:37:52.902 061 18301.43 66.84 52280.33 88888.00 2010-03-02 18:37:53.402 061 18301.50 66.88 52280.26 88888.00 2010-03-02 18:37:53.902 061 18301.47 66.89 52280.30 88888.00 2010-03-02 18:37:54.402 061 18301.57 66.80 52280.36 88888.00 2010-03-02 18:37:54.902 061 18301.61 66.81 52280.29 88888.00 2010-03-02 18:37:55.402 061 18301.57 66.91 52280.29 88888.00 2010-03-02 18:37:55.902 061 18301.61 66.87 52280.32 88888.00 2010-03-02 18:37:56.402 061 18301.61 66.84 52280.41 88888.00 2010-03-02 18:37:56.902 061 18301.66 66.89 52280.39 88888.00 2010-03-02 18:37:57.402 061 18301.65 66.84 52280.21 88888.00 2010-03-02 18:37:57.902 061 18301.58 66.84 52280.16 88888.00 2010-03-02 18:37:58.402 061 18301.55 66.97 52280.17 88888.00 2010-03-02 18:37:58.902 061 18301.56 66.98 52280.33 88888.00 2010-03-02 18:37:59.402 061 18301.59 67.02 52280.30 88888.00 2010-03-02 18:37:59.902 061 18301.58 67.04 52280.31 88888.00 2010-03-02 18:38:00.402 061 18301.55 67.04 52280.30 88888.00 2010-03-02 18:38:00.902 061 18301.47 67.00 52280.38 88888.00 2010-03-02 18:38:01.402 061 18301.48 66.95 52280.48 88888.00 2010-03-02 18:38:01.902 061 18301.43 67.06 52280.48 88888.00 2010-03-02 18:38:02.402 061 18301.46 67.04 52280.42 88888.00 2010-03-02 18:38:02.902 061 18301.56 67.09 52280.42 88888.00 2010-03-02 18:38:03.402 061 18301.57 67.11 52280.41 88888.00 2010-03-02 18:38:03.902 061 18301.57 67.04 52280.44 88888.00 2010-03-02 18:38:04.402 061 18301.57 67.11 52280.52 88888.00 2010-03-02 18:38:04.902 061 18301.57 67.14 52280.43 88888.00 2010-03-02 18:38:05.402 061 18301.57 67.11 52280.42 88888.00 2010-03-02 18:38:05.902 061 18301.61 67.11 52280.44 88888.00 2010-03-02 18:38:06.402 061 18301.61 67.11 52280.48 88888.00 2010-03-02 18:38:06.902 061 18301.54 67.08 52280.59 88888.00 2010-03-02 18:38:07.402 061 18301.58 67.08 52280.64 88888.00 2010-03-02 18:38:07.902 061 18301.52 67.12 52280.56 88888.00 2010-03-02 18:38:08.402 061 18301.58 67.15 52280.57 88888.00 2010-03-02 18:38:08.902 061 18301.64 67.13 52280.63 88888.00 2010-03-02 18:38:09.402 061 18301.64 67.11 52280.63 88888.00 2010-03-02 18:38:09.902 061 18301.55 67.10 52280.66 88888.00 2010-03-02 18:38:10.402 061 18301.61 67.04 52280.66 88888.00 2010-03-02 18:38:10.902 061 18301.58 67.07 52280.54 88888.00 2010-03-02 18:38:11.402 061 18301.52 67.07 52280.48 88888.00 2010-03-02 18:38:11.902 061 18301.41 67.08 52280.52 88888.00 2010-03-02 18:38:12.402 061 18301.41 67.13 52280.63 88888.00 2010-03-02 18:38:12.902 061 18301.45 67.17 52280.69 88888.00 2010-03-02 18:38:13.402 061 18301.44 67.12 52280.60 88888.00 2010-03-02 18:38:13.902 061 18301.47 67.00 52280.68 88888.00 2010-03-02 18:38:14.402 061 18301.52 66.97 52280.66 88888.00 2010-03-02 18:38:14.902 061 18301.61 66.95 52280.73 88888.00 2010-03-02 18:38:15.402 061 18301.54 66.88 52280.66 88888.00 2010-03-02 18:38:15.902 061 18301.45 66.90 52280.68 88888.00 2010-03-02 18:38:16.402 061 18301.47 66.97 52280.51 88888.00 2010-03-02 18:38:16.902 061 18301.36 66.94 52280.40 88888.00 2010-03-02 18:38:17.402 061 18301.35 66.89 52280.59 88888.00 2010-03-02 18:38:17.902 061 18301.35 66.98 52280.54 88888.00 2010-03-02 18:38:18.402 061 18301.37 67.00 52280.57 88888.00 2010-03-02 18:38:18.902 061 18301.40 67.00 52280.82 88888.00 2010-03-02 18:38:19.402 061 18301.44 66.94 52280.95 88888.00 2010-03-02 18:38:19.902 061 18301.47 66.86 52281.04 88888.00 2010-03-02 18:38:20.402 061 18301.41 66.86 52280.92 88888.00 2010-03-02 18:38:20.902 061 18301.40 66.83 52280.75 88888.00 2010-03-02 18:38:21.402 061 18301.43 66.91 52280.79 88888.00 2010-03-02 18:38:21.902 061 18301.44 66.90 52280.68 88888.00 2010-03-02 18:38:22.402 061 18301.41 66.92 52280.69 88888.00 2010-03-02 18:38:22.902 061 18301.36 66.94 52280.72 88888.00 2010-03-02 18:38:23.402 061 18301.35 66.82 52280.77 88888.00 2010-03-02 18:38:23.902 061 18301.34 66.81 52280.80 88888.00 2010-03-02 18:38:24.402 061 18301.46 66.81 52280.73 88888.00 2010-03-02 18:38:24.902 061 18301.40 66.71 52280.71 88888.00 2010-03-02 18:38:25.402 061 18301.32 66.70 52280.66 88888.00 2010-03-02 18:38:25.902 061 18301.32 66.76 52280.74 88888.00 2010-03-02 18:38:26.402 061 18301.23 66.78 52280.82 88888.00 2010-03-02 18:38:26.902 061 18301.22 66.87 52280.83 88888.00 2010-03-02 18:38:27.402 061 18301.16 66.87 52280.86 88888.00 2010-03-02 18:38:27.902 061 18301.10 66.81 52280.89 88888.00 2010-03-02 18:38:28.402 061 18301.12 66.78 52280.80 88888.00 2010-03-02 18:38:28.902 061 18301.07 66.85 52280.63 88888.00 2010-03-02 18:38:29.402 061 18301.08 66.88 52280.48 88888.00 2010-03-02 18:38:29.902 061 18301.12 66.86 52280.66 88888.00 2010-03-02 18:38:30.402 061 18301.16 66.85 52280.76 88888.00 2010-03-02 18:38:30.902 061 18301.08 66.94 52280.66 88888.00 2010-03-02 18:38:31.402 061 18301.23 66.94 52280.84 88888.00 2010-03-02 18:38:31.902 061 18301.25 66.77 52280.84 88888.00 2010-03-02 18:38:32.402 061 18301.24 66.81 52280.75 88888.00 2010-03-02 18:38:32.902 061 18301.11 66.85 52280.73 88888.00 2010-03-02 18:38:33.402 061 18301.29 66.84 52280.85 88888.00 2010-03-02 18:38:33.902 061 18301.43 66.84 52280.82 88888.00 2010-03-02 18:38:34.402 061 18301.26 66.78 52280.77 88888.00 2010-03-02 18:38:34.902 061 18301.23 66.87 52280.85 88888.00 2010-03-02 18:38:35.402 061 18301.24 66.85 52280.85 88888.00 2010-03-02 18:38:35.902 061 18301.32 66.77 52280.88 88888.00 2010-03-02 18:38:36.402 061 18301.34 66.68 52280.79 88888.00 2010-03-02 18:38:36.902 061 18301.25 66.72 52280.79 88888.00 2010-03-02 18:38:37.402 061 18301.36 66.69 52280.91 88888.00 2010-03-02 18:38:37.902 061 18301.41 66.73 52280.90 88888.00 2010-03-02 18:38:38.402 061 18301.33 66.73 52280.95 88888.00 2010-03-02 18:38:38.902 061 18301.22 66.66 52280.94 88888.00 2010-03-02 18:38:39.402 061 18301.11 66.66 52280.99 88888.00 2010-03-02 18:38:39.902 061 18301.21 66.69 52281.14 88888.00 2010-03-02 18:38:40.402 061 18301.19 66.67 52281.21 88888.00 2010-03-02 18:38:40.902 061 18301.19 66.72 52281.15 88888.00 2010-03-02 18:38:41.402 061 18301.29 66.68 52281.12 88888.00 2010-03-02 18:38:41.902 061 18301.35 66.66 52281.06 88888.00 2010-03-02 18:38:42.402 061 18301.41 66.68 52280.98 88888.00 2010-03-02 18:38:42.902 061 18301.43 66.67 52281.01 88888.00 2010-03-02 18:38:43.402 061 18301.30 66.52 52281.02 88888.00 2010-03-02 18:38:43.902 061 18301.16 66.51 52281.06 88888.00 2010-03-02 18:38:44.402 061 18301.13 66.52 52281.11 88888.00 2010-03-02 18:38:44.902 061 18301.12 66.53 52281.04 88888.00 2010-03-02 18:38:45.402 061 18301.15 66.58 52281.08 88888.00 2010-03-02 18:38:45.902 061 18301.12 66.53 52281.03 88888.00 2010-03-02 18:38:46.402 061 18301.16 66.47 52281.07 88888.00 2010-03-02 18:38:46.902 061 18301.20 66.47 52280.89 88888.00 2010-03-02 18:38:47.402 061 18301.11 66.49 52280.87 88888.00 2010-03-02 18:38:47.902 061 18301.11 66.48 52280.97 88888.00 2010-03-02 18:38:48.402 061 18301.08 66.46 52281.07 88888.00 2010-03-02 18:38:48.902 061 18301.10 66.42 52281.08 88888.00 2010-03-02 18:38:49.402 061 18301.16 66.38 52281.10 88888.00 2010-03-02 18:38:49.902 061 18301.22 66.34 52281.15 88888.00 2010-03-02 18:38:50.402 061 18301.21 66.26 52281.04 88888.00 2010-03-02 18:38:50.902 061 18301.24 66.31 52280.87 88888.00 2010-03-02 18:38:51.402 061 18301.22 66.21 52280.82 88888.00 2010-03-02 18:38:51.902 061 18301.16 66.17 52280.79 88888.00 2010-03-02 18:38:52.402 061 18301.16 66.10 52280.95 88888.00 2010-03-02 18:38:52.902 061 18301.12 66.15 52280.95 88888.00 2010-03-02 18:38:53.402 061 18301.05 66.12 52280.91 88888.00 2010-03-02 18:38:53.902 061 18301.14 66.14 52280.90 88888.00 2010-03-02 18:38:54.402 061 18301.19 66.10 52280.86 88888.00 2010-03-02 18:38:54.902 061 18301.14 66.13 52280.94 88888.00 2010-03-02 18:38:55.402 061 18301.11 66.11 52280.90 88888.00 2010-03-02 18:38:55.902 061 18301.04 66.13 52280.97 88888.00 2010-03-02 18:38:56.402 061 18301.05 66.16 52281.04 88888.00 2010-03-02 18:38:56.902 061 18301.09 66.16 52281.00 88888.00 2010-03-02 18:38:57.402 061 18301.02 66.11 52280.91 88888.00 2010-03-02 18:38:57.902 061 18301.02 66.09 52280.84 88888.00 2010-03-02 18:38:58.399 061 18301.05 66.14 52280.77 88888.00 2010-03-02 18:38:58.909 061 18301.09 66.12 52280.80 88888.00 2010-03-02 18:38:59.409 061 18301.01 66.09 52280.79 88888.00 2010-03-02 18:38:59.909 061 18301.04 66.09 52280.71 88888.00 2010-03-02 18:39:00.409 061 18301.01 66.06 52280.69 88888.00 2010-03-02 18:39:00.909 061 18301.01 65.96 52280.77 88888.00 2010-03-02 18:39:01.409 061 18301.02 65.94 52280.83 88888.00 2010-03-02 18:39:01.909 061 18301.01 65.98 52280.85 88888.00 2010-03-02 18:39:02.409 061 18300.97 65.97 52280.89 88888.00 2010-03-02 18:39:02.909 061 18300.93 65.99 52280.96 88888.00 2010-03-02 18:39:03.409 061 18300.98 66.03 52280.96 88888.00 2010-03-02 18:39:03.909 061 18300.98 66.01 52280.88 88888.00 2010-03-02 18:39:04.409 061 18301.00 65.91 52280.88 88888.00 2010-03-02 18:39:04.909 061 18300.90 65.85 52280.87 88888.00 2010-03-02 18:39:05.409 061 18300.88 65.88 52280.84 88888.00 2010-03-02 18:39:05.909 061 18300.90 65.87 52280.79 88888.00 2010-03-02 18:39:06.409 061 18301.02 65.94 52280.83 88888.00 2010-03-02 18:39:06.909 061 18301.07 65.98 52280.75 88888.00 2010-03-02 18:39:07.409 061 18300.98 65.97 52280.64 88888.00 2010-03-02 18:39:07.909 061 18301.10 65.97 52280.74 88888.00 2010-03-02 18:39:08.409 061 18301.09 65.98 52280.80 88888.00 2010-03-02 18:39:08.909 061 18300.99 65.96 52280.67 88888.00 2010-03-02 18:39:09.409 061 18301.00 66.00 52280.84 88888.00 2010-03-02 18:39:09.909 061 18301.09 65.97 52280.91 88888.00 2010-03-02 18:39:10.409 061 18301.15 65.98 52280.78 88888.00 2010-03-02 18:39:10.909 061 18301.14 65.92 52280.67 88888.00 2010-03-02 18:39:11.409 061 18301.03 65.89 52280.77 88888.00 2010-03-02 18:39:11.909 061 18300.93 65.91 52280.87 88888.00 2010-03-02 18:39:12.409 061 18300.99 65.94 52280.78 88888.00 2010-03-02 18:39:12.909 061 18300.96 65.92 52280.74 88888.00 2010-03-02 18:39:13.409 061 18300.97 65.82 52280.76 88888.00 2010-03-02 18:39:13.909 061 18301.02 65.83 52280.72 88888.00 2010-03-02 18:39:14.409 061 18301.07 65.85 52280.76 88888.00 2010-03-02 18:39:14.909 061 18301.08 65.79 52280.69 88888.00 2010-03-02 18:39:15.409 061 18301.12 65.69 52280.65 88888.00 2010-03-02 18:39:15.909 061 18301.02 65.76 52280.60 88888.00 2010-03-02 18:39:16.409 061 18300.97 65.81 52280.68 88888.00 2010-03-02 18:39:16.909 061 18300.98 65.89 52280.73 88888.00 2010-03-02 18:39:17.409 061 18300.98 65.97 52280.68 88888.00 2010-03-02 18:39:17.909 061 18301.02 66.02 52280.64 88888.00 2010-03-02 18:39:18.409 061 18301.04 66.06 52280.65 88888.00 2010-03-02 18:39:18.909 061 18300.98 66.07 52280.66 88888.00 2010-03-02 18:39:19.409 061 18300.93 66.07 52280.68 88888.00 2010-03-02 18:39:19.909 061 18301.02 66.13 52280.75 88888.00 2010-03-02 18:39:20.409 061 18301.13 66.12 52280.72 88888.00 2010-03-02 18:39:20.909 061 18301.09 66.08 52280.75 88888.00 2010-03-02 18:39:21.409 061 18301.01 66.12 52280.79 88888.00 2010-03-02 18:39:21.909 061 18301.02 66.08 52280.86 88888.00 2010-03-02 18:39:22.409 061 18301.09 65.99 52280.94 88888.00 2010-03-02 18:39:22.909 061 18301.14 66.06 52280.95 88888.00 2010-03-02 18:39:23.409 061 18301.21 66.05 52280.89 88888.00 2010-03-02 18:39:23.909 061 18301.05 66.06 52280.87 88888.00 2010-03-02 18:39:24.409 061 18300.99 66.12 52280.79 88888.00 2010-03-02 18:39:24.909 061 18301.03 66.15 52280.82 88888.00 2010-03-02 18:39:25.409 061 18301.01 66.09 52280.68 88888.00 2010-03-02 18:39:25.909 061 18300.96 66.06 52280.50 88888.00 2010-03-02 18:39:26.409 061 18301.03 66.08 52280.63 88888.00 2010-03-02 18:39:26.909 061 18301.11 66.08 52280.66 88888.00 2010-03-02 18:39:27.409 061 18301.12 66.11 52280.67 88888.00 2010-03-02 18:39:27.909 061 18301.13 66.14 52280.68 88888.00 2010-03-02 18:39:28.409 061 18301.24 66.10 52280.53 88888.00 2010-03-02 18:39:28.909 061 18301.18 66.07 52280.37 88888.00 2010-03-02 18:39:29.409 061 18301.08 66.01 52280.50 88888.00 2010-03-02 18:39:29.909 061 18301.13 66.00 52280.60 88888.00 2010-03-02 18:39:30.409 061 18301.01 66.01 52280.76 88888.00 2010-03-02 18:39:30.909 061 18300.97 66.06 52280.73 88888.00 2010-03-02 18:39:31.409 061 18301.02 66.00 52280.71 88888.00 2010-03-02 18:39:31.909 061 18301.08 65.99 52280.64 88888.00 2010-03-02 18:39:32.409 061 18301.16 65.91 52280.68 88888.00 2010-03-02 18:39:32.909 061 18301.14 65.99 52280.69 88888.00 2010-03-02 18:39:33.409 061 18301.08 66.07 52280.59 88888.00 2010-03-02 18:39:33.909 061 18301.14 66.05 52280.55 88888.00 2010-03-02 18:39:34.409 061 18301.16 66.02 52280.56 88888.00 2010-03-02 18:39:34.909 061 18301.22 66.00 52280.55 88888.00 2010-03-02 18:39:35.409 061 18301.28 65.98 52280.51 88888.00 2010-03-02 18:39:35.909 061 18301.35 65.95 52280.57 88888.00 2010-03-02 18:39:36.409 061 18301.37 65.97 52280.54 88888.00 2010-03-02 18:39:36.909 061 18301.35 65.98 52280.59 88888.00 2010-03-02 18:39:37.409 061 18301.31 66.00 52280.64 88888.00 2010-03-02 18:39:37.909 061 18301.33 66.06 52280.54 88888.00 2010-03-02 18:39:38.409 061 18301.32 66.03 52280.52 88888.00 2010-03-02 18:39:38.909 061 18301.34 66.00 52280.53 88888.00 2010-03-02 18:39:39.409 061 18301.35 66.04 52280.54 88888.00 2010-03-02 18:39:39.909 061 18301.40 66.08 52280.44 88888.00 2010-03-02 18:39:40.409 061 18301.43 66.08 52280.42 88888.00 2010-03-02 18:39:40.909 061 18301.37 66.02 52280.39 88888.00 2010-03-02 18:39:41.409 061 18301.37 65.85 52280.41 88888.00 2010-03-02 18:39:41.909 061 18301.45 65.81 52280.48 88888.00 2010-03-02 18:39:42.409 061 18301.39 65.91 52280.40 88888.00 2010-03-02 18:39:42.909 061 18301.25 66.00 52280.40 88888.00 2010-03-02 18:39:43.409 061 18301.31 65.94 52280.33 88888.00 2010-03-02 18:39:43.909 061 18301.34 65.96 52280.34 88888.00 2010-03-02 18:39:44.409 061 18301.36 65.94 52280.24 88888.00 2010-03-02 18:39:44.909 061 18301.37 65.96 52280.13 88888.00 2010-03-02 18:39:45.409 061 18301.43 66.01 52280.11 88888.00 2010-03-02 18:39:45.909 061 18301.54 66.00 52280.21 88888.00 2010-03-02 18:39:46.409 061 18301.61 65.97 52280.26 88888.00 2010-03-02 18:39:46.909 061 18301.61 65.95 52280.30 88888.00 2010-03-02 18:39:47.409 061 18301.64 65.96 52280.33 88888.00 2010-03-02 18:39:47.909 061 18301.57 65.99 52280.41 88888.00 2010-03-02 18:39:48.409 061 18301.63 65.86 52280.34 88888.00 2010-03-02 18:39:48.909 061 18301.61 65.96 52280.40 88888.00 2010-03-02 18:39:49.409 061 18301.55 66.07 52280.31 88888.00 2010-03-02 18:39:49.909 061 18301.66 66.11 52280.30 88888.00 2010-03-02 18:39:50.409 061 18301.72 66.08 52280.34 88888.00 2010-03-02 18:39:50.909 061 18301.76 66.07 52280.29 88888.00 2010-03-02 18:39:51.409 061 18301.70 66.04 52280.22 88888.00 2010-03-02 18:39:51.909 061 18301.78 66.04 52280.31 88888.00 2010-03-02 18:39:52.409 061 18301.72 66.01 52280.24 88888.00 2010-03-02 18:39:52.909 061 18301.56 66.03 52280.25 88888.00 2010-03-02 18:39:53.409 061 18301.58 66.06 52280.17 88888.00 2010-03-02 18:39:53.909 061 18301.62 66.08 52280.17 88888.00 2010-03-02 18:39:54.409 061 18301.73 66.08 52280.18 88888.00 2010-03-02 18:39:54.909 061 18301.61 66.05 52280.25 88888.00 2010-03-02 18:39:55.409 061 18301.55 66.06 52280.25 88888.00 2010-03-02 18:39:55.909 061 18301.58 66.06 52280.41 88888.00 2010-03-02 18:39:56.409 061 18301.47 66.02 52280.56 88888.00 2010-03-02 18:39:56.909 061 18301.51 66.06 52280.59 88888.00 2010-03-02 18:39:57.409 061 18301.56 66.15 52280.57 88888.00 2010-03-02 18:39:57.909 061 18301.54 66.15 52280.59 88888.00 2010-03-02 18:39:58.409 061 18301.44 66.19 52280.56 88888.00 2010-03-02 18:39:58.909 061 18301.51 66.19 52280.60 88888.00 2010-03-02 18:39:59.409 061 18301.65 66.19 52280.67 88888.00 2010-03-02 18:39:59.909 061 18301.77 66.16 52280.61 88888.00 2010-03-02 18:40:00.409 061 18301.69 66.16 52280.67 88888.00 2010-03-02 18:40:00.909 061 18301.83 66.16 52280.62 88888.00 2010-03-02 18:40:01.409 061 18301.87 66.15 52280.66 88888.00 2010-03-02 18:40:01.909 061 18301.86 66.19 52280.71 88888.00 2010-03-02 18:40:02.409 061 18301.77 66.15 52280.68 88888.00 2010-03-02 18:40:02.909 061 18301.68 66.12 52280.72 88888.00 2010-03-02 18:40:03.409 061 18301.76 66.17 52280.61 88888.00 2010-03-02 18:40:03.909 061 18301.80 66.21 52280.61 88888.00 2010-03-02 18:40:04.409 061 18301.92 66.15 52280.50 88888.00 2010-03-02 18:40:04.909 061 18301.86 66.16 52280.36 88888.00 2010-03-02 18:40:05.409 061 18301.80 66.13 52280.24 88888.00 2010-03-02 18:40:05.909 061 18301.87 66.16 52280.32 88888.00 2010-03-02 18:40:06.409 061 18301.84 66.22 52280.34 88888.00 2010-03-02 18:40:06.909 061 18301.75 66.33 52280.32 88888.00 2010-03-02 18:40:07.409 061 18301.80 66.35 52280.34 88888.00 2010-03-02 18:40:07.909 061 18301.80 66.28 52280.43 88888.00 2010-03-02 18:40:08.409 061 18301.86 66.22 52280.46 88888.00 2010-03-02 18:40:08.909 061 18301.81 66.14 52280.43 88888.00 2010-03-02 18:40:09.409 061 18301.77 66.19 52280.40 88888.00 2010-03-02 18:40:09.909 061 18301.79 66.15 52280.33 88888.00 2010-03-02 18:40:10.409 061 18301.83 66.20 52280.43 88888.00 2010-03-02 18:40:10.909 061 18301.70 66.14 52280.51 88888.00 2010-03-02 18:40:11.409 061 18301.69 66.08 52280.52 88888.00 2010-03-02 18:40:11.909 061 18301.78 66.14 52280.53 88888.00 2010-03-02 18:40:12.409 061 18301.83 66.26 52280.53 88888.00 2010-03-02 18:40:12.909 061 18301.86 66.23 52280.45 88888.00 2010-03-02 18:40:13.409 061 18301.88 66.08 52280.49 88888.00 2010-03-02 18:40:13.909 061 18301.92 66.04 52280.54 88888.00 2010-03-02 18:40:14.409 061 18301.87 66.13 52280.43 88888.00 2010-03-02 18:40:14.909 061 18301.90 66.12 52280.59 88888.00 2010-03-02 18:40:15.409 061 18301.81 66.08 52280.66 88888.00 2010-03-02 18:40:15.909 061 18301.89 66.11 52280.63 88888.00 2010-03-02 18:40:16.409 061 18301.91 66.17 52280.59 88888.00 2010-03-02 18:40:16.909 061 18301.88 66.24 52280.57 88888.00 2010-03-02 18:40:17.409 061 18301.85 66.31 52280.53 88888.00 2010-03-02 18:40:17.909 061 18301.79 66.28 52280.50 88888.00 2010-03-02 18:40:18.409 061 18301.86 66.22 52280.41 88888.00 2010-03-02 18:40:18.909 061 18301.90 66.30 52280.44 88888.00 2010-03-02 18:40:19.409 061 18301.91 66.25 52280.69 88888.00 2010-03-02 18:40:19.909 061 18302.01 66.23 52280.84 88888.00 2010-03-02 18:40:20.409 061 18302.02 66.28 52280.76 88888.00 2010-03-02 18:40:20.909 061 18301.98 66.30 52280.73 88888.00 2010-03-02 18:40:21.409 061 18301.92 66.34 52280.77 88888.00 2010-03-02 18:40:21.909 061 18301.89 66.33 52280.71 88888.00 2010-03-02 18:40:22.409 061 18301.95 66.37 52280.66 88888.00 2010-03-02 18:40:22.909 061 18301.96 66.40 52280.72 88888.00 2010-03-02 18:40:23.409 061 18301.95 66.40 52280.67 88888.00 2010-03-02 18:40:23.909 061 18301.95 66.32 52280.77 88888.00 2010-03-02 18:40:24.409 061 18302.02 66.24 52280.78 88888.00 2010-03-02 18:40:24.909 061 18302.10 66.20 52280.68 88888.00 2010-03-02 18:40:25.409 061 18302.04 66.18 52280.68 88888.00 2010-03-02 18:40:25.909 061 18302.06 66.30 52280.63 88888.00 2010-03-02 18:40:26.409 061 18302.08 66.24 52280.82 88888.00 2010-03-02 18:40:26.909 061 18302.07 66.16 52280.84 88888.00 2010-03-02 18:40:27.409 061 18302.08 66.16 52280.77 88888.00 2010-03-02 18:40:27.909 061 18302.10 66.24 52280.85 88888.00 2010-03-02 18:40:28.409 061 18302.04 66.22 52280.88 88888.00 2010-03-02 18:40:28.909 061 18302.01 66.31 52280.89 88888.00 2010-03-02 18:40:29.409 061 18302.05 66.37 52280.91 88888.00 2010-03-02 18:40:29.909 061 18302.05 66.32 52280.86 88888.00 2010-03-02 18:40:30.409 061 18302.08 66.24 52280.71 88888.00 2010-03-02 18:40:30.909 061 18302.11 66.26 52280.73 88888.00 2010-03-02 18:40:31.409 061 18302.07 66.33 52280.78 88888.00 2010-03-02 18:40:31.909 061 18302.06 66.25 52280.91 88888.00 2010-03-02 18:40:32.409 061 18302.11 66.30 52280.89 88888.00 2010-03-02 18:40:32.909 061 18302.10 66.20 52280.95 88888.00 2010-03-02 18:40:33.409 061 18302.06 66.19 52280.95 88888.00 2010-03-02 18:40:33.909 061 18302.21 66.19 52280.91 88888.00 2010-03-02 18:40:34.409 061 18302.23 66.15 52280.88 88888.00 2010-03-02 18:40:34.909 061 18302.20 66.13 52280.91 88888.00 2010-03-02 18:40:35.409 061 18302.17 66.17 52280.97 88888.00 2010-03-02 18:40:35.909 061 18302.07 66.22 52280.94 88888.00 2010-03-02 18:40:36.409 061 18302.09 66.20 52280.82 88888.00 2010-03-02 18:40:36.909 061 18302.15 66.23 52280.86 88888.00 2010-03-02 18:40:37.409 061 18302.00 66.12 52280.86 88888.00 2010-03-02 18:40:37.909 061 18301.91 65.90 52280.82 88888.00 2010-03-02 18:40:38.409 061 18301.91 65.81 52280.94 88888.00 2010-03-02 18:40:38.909 061 18302.01 65.83 52280.94 88888.00 2010-03-02 18:40:39.409 061 18302.05 65.96 52280.96 88888.00 2010-03-02 18:40:39.909 061 18302.00 66.07 52280.95 88888.00 2010-03-02 18:40:40.409 061 18302.01 66.10 52280.86 88888.00 2010-03-02 18:40:40.909 061 18301.97 66.13 52280.83 88888.00 2010-03-02 18:40:41.409 061 18301.99 66.16 52280.88 88888.00 2010-03-02 18:40:41.909 061 18302.00 66.14 52280.94 88888.00 2010-03-02 18:40:42.409 061 18302.02 66.09 52281.02 88888.00 2010-03-02 18:40:42.909 061 18302.05 66.05 52280.98 88888.00 2010-03-02 18:40:43.409 061 18302.12 65.98 52280.97 88888.00 2010-03-02 18:40:43.909 061 18302.01 65.89 52281.09 88888.00 2010-03-02 18:40:44.409 061 18302.00 66.01 52281.12 88888.00 2010-03-02 18:40:44.909 061 18302.07 66.10 52281.03 88888.00 2010-03-02 18:40:45.409 061 18302.06 66.16 52281.09 88888.00 2010-03-02 18:40:45.909 061 18302.02 66.03 52281.04 88888.00 2010-03-02 18:40:46.409 061 18302.00 65.99 52281.02 88888.00 2010-03-02 18:40:46.909 061 18301.89 66.20 52280.98 88888.00 2010-03-02 18:40:47.409 061 18301.75 66.24 52280.92 88888.00 2010-03-02 18:40:47.909 061 18301.89 66.16 52280.97 88888.00 2010-03-02 18:40:48.409 061 18301.92 66.08 52281.03 88888.00 2010-03-02 18:40:48.909 061 18301.97 66.01 52281.06 88888.00 2010-03-02 18:40:49.409 061 18302.02 65.94 52280.95 88888.00 2010-03-02 18:40:49.909 061 18302.06 66.03 52280.95 88888.00 2010-03-02 18:40:50.409 061 18302.09 65.96 52280.96 88888.00 2010-03-02 18:40:50.909 061 18302.01 65.95 52280.84 88888.00 2010-03-02 18:40:51.409 061 18302.00 65.91 52280.86 88888.00 2010-03-02 18:40:51.909 061 18301.99 65.87 52280.92 88888.00 2010-03-02 18:40:52.409 061 18302.06 65.81 52280.99 88888.00 2010-03-02 18:40:52.909 061 18302.07 65.83 52280.95 88888.00 2010-03-02 18:40:53.409 061 18302.12 65.78 52281.00 88888.00 2010-03-02 18:40:53.909 061 18302.08 65.67 52281.06 88888.00 2010-03-02 18:40:54.409 061 18302.29 65.77 52281.01 88888.00 2010-03-02 18:40:54.909 061 18302.15 65.86 52280.99 88888.00 2010-03-02 18:40:55.409 061 18302.06 65.87 52281.00 88888.00 2010-03-02 18:40:55.909 061 18302.05 65.89 52281.01 88888.00 2010-03-02 18:40:56.409 061 18302.06 65.90 52281.15 88888.00 2010-03-02 18:40:56.909 061 18302.05 65.90 52281.12 88888.00 2010-03-02 18:40:57.409 061 18302.16 65.88 52281.31 88888.00 2010-03-02 18:40:57.909 061 18302.16 65.90 52281.29 88888.00 2010-03-02 18:40:58.409 061 18302.15 65.91 52281.26 88888.00 2010-03-02 18:40:58.909 061 18302.09 66.04 52281.24 88888.00 2010-03-02 18:40:59.409 061 18301.90 66.10 52281.22 88888.00 2010-03-02 18:40:59.909 061 18301.94 66.07 52281.17 88888.00 2010-03-02 18:41:00.409 061 18302.00 66.13 52281.15 88888.00 2010-03-02 18:41:00.909 061 18302.01 66.17 52281.19 88888.00 2010-03-02 18:41:01.409 061 18302.07 66.11 52281.19 88888.00 2010-03-02 18:41:01.909 061 18302.18 66.05 52281.15 88888.00 2010-03-02 18:41:02.409 061 18302.01 66.02 52281.14 88888.00 2010-03-02 18:41:02.909 061 18302.05 66.03 52281.01 88888.00 2010-03-02 18:41:03.409 061 18302.10 66.07 52281.04 88888.00 2010-03-02 18:41:03.909 061 18302.15 66.07 52281.06 88888.00 2010-03-02 18:41:04.409 061 18301.97 66.06 52281.10 88888.00 2010-03-02 18:41:04.909 061 18301.99 66.02 52280.98 88888.00 2010-03-02 18:41:05.409 061 18301.92 65.97 52280.91 88888.00 2010-03-02 18:41:05.909 061 18301.98 65.97 52280.98 88888.00 2010-03-02 18:41:06.409 061 18302.06 65.95 52280.95 88888.00 2010-03-02 18:41:06.909 061 18302.00 65.90 52280.98 88888.00 2010-03-02 18:41:07.409 061 18301.94 65.79 52280.89 88888.00 2010-03-02 18:41:07.909 061 18301.98 65.58 52280.94 88888.00 2010-03-02 18:41:08.409 061 18301.94 65.54 52281.00 88888.00 2010-03-02 18:41:08.909 061 18301.87 65.66 52281.02 88888.00 2010-03-02 18:41:09.409 061 18301.89 65.75 52281.08 88888.00 2010-03-02 18:41:09.909 061 18301.94 65.71 52281.07 88888.00 2010-03-02 18:41:10.409 061 18301.84 65.81 52281.07 88888.00 2010-03-02 18:41:10.909 061 18301.76 65.90 52281.09 88888.00 2010-03-02 18:41:11.409 061 18301.90 66.00 52281.20 88888.00 2010-03-02 18:41:11.909 061 18301.96 66.08 52281.26 88888.00 2010-03-02 18:41:12.409 061 18301.96 66.12 52281.30 88888.00 2010-03-02 18:41:12.909 061 18301.98 66.05 52281.18 88888.00 2010-03-02 18:41:13.409 061 18301.86 65.95 52281.17 88888.00 2010-03-02 18:41:13.909 061 18301.78 65.89 52281.31 88888.00 2010-03-02 18:41:14.409 061 18301.88 65.97 52281.35 88888.00 2010-03-02 18:41:14.909 061 18301.90 65.97 52281.38 88888.00 2010-03-02 18:41:15.409 061 18301.84 65.99 52281.36 88888.00 2010-03-02 18:41:15.909 061 18301.83 65.89 52281.29 88888.00 2010-03-02 18:41:16.409 061 18301.74 65.85 52281.25 88888.00 2010-03-02 18:41:16.909 061 18301.67 65.88 52281.25 88888.00 2010-03-02 18:41:17.409 061 18301.73 65.88 52281.30 88888.00 2010-03-02 18:41:17.909 061 18301.72 65.85 52281.21 88888.00 2010-03-02 18:41:18.409 061 18301.73 65.89 52281.12 88888.00 2010-03-02 18:41:18.909 061 18301.83 65.88 52281.22 88888.00 2010-03-02 18:41:19.409 061 18301.80 65.82 52281.33 88888.00 2010-03-02 18:41:19.909 061 18301.87 65.70 52281.32 88888.00 2010-03-02 18:41:20.409 061 18301.90 65.84 52281.21 88888.00 2010-03-02 18:41:20.909 061 18301.79 65.87 52281.21 88888.00 2010-03-02 18:41:21.409 061 18301.76 65.94 52281.20 88888.00 2010-03-02 18:41:21.909 061 18301.85 66.05 52281.22 88888.00 2010-03-02 18:41:22.409 061 18301.80 66.10 52281.22 88888.00 2010-03-02 18:41:22.909 061 18301.83 66.09 52281.14 88888.00 2010-03-02 18:41:23.409 061 18301.78 66.12 52281.09 88888.00 2010-03-02 18:41:23.909 061 18301.80 66.12 52281.12 88888.00 2010-03-02 18:41:24.409 061 18301.79 66.09 52281.32 88888.00 2010-03-02 18:41:24.909 061 18301.85 66.16 52281.26 88888.00 2010-03-02 18:41:25.409 061 18301.73 66.19 52281.19 88888.00 2010-03-02 18:41:25.909 061 18301.78 66.18 52281.15 88888.00 2010-03-02 18:41:26.409 061 18301.79 66.13 52281.18 88888.00 2010-03-02 18:41:26.909 061 18301.72 66.10 52281.29 88888.00 2010-03-02 18:41:27.409 061 18301.62 66.13 52281.33 88888.00 2010-03-02 18:41:27.909 061 18301.62 66.16 52281.19 88888.00 2010-03-02 18:41:28.409 061 18301.83 66.17 52281.13 88888.00 2010-03-02 18:41:28.909 061 18301.69 66.19 52281.09 88888.00 2010-03-02 18:41:29.409 061 18301.51 66.18 52281.11 88888.00 2010-03-02 18:41:29.909 061 18301.61 66.19 52281.06 88888.00 2010-03-02 18:41:30.409 061 18301.61 66.16 52281.03 88888.00 2010-03-02 18:41:30.909 061 18301.58 66.14 52280.95 88888.00 2010-03-02 18:41:31.409 061 18301.62 66.17 52280.97 88888.00 2010-03-02 18:41:31.909 061 18301.48 66.10 52280.99 88888.00 2010-03-02 18:41:32.409 061 18301.54 66.08 52281.01 88888.00 2010-03-02 18:41:32.909 061 18301.59 66.00 52281.12 88888.00 2010-03-02 18:41:33.409 061 18301.58 66.05 52281.23 88888.00 2010-03-02 18:41:33.909 061 18301.65 66.13 52281.23 88888.00 2010-03-02 18:41:34.409 061 18301.59 66.14 52281.12 88888.00 2010-03-02 18:41:34.909 061 18301.59 66.07 52281.08 88888.00 2010-03-02 18:41:35.409 061 18301.57 66.06 52280.98 88888.00 2010-03-02 18:41:35.909 061 18301.50 66.13 52281.04 88888.00 2010-03-02 18:41:36.409 061 18301.59 66.17 52281.14 88888.00 2010-03-02 18:41:36.909 061 18301.62 66.22 52281.24 88888.00 2010-03-02 18:41:37.409 061 18301.52 66.13 52281.13 88888.00 2010-03-02 18:41:37.909 061 18301.61 66.16 52281.08 88888.00 2010-03-02 18:41:38.409 061 18301.69 66.14 52281.10 88888.00 2010-03-02 18:41:38.909 061 18301.61 66.07 52280.97 88888.00 2010-03-02 18:41:39.409 061 18301.55 66.09 52280.95 88888.00 2010-03-02 18:41:39.909 061 18301.44 66.08 52280.99 88888.00 2010-03-02 18:41:40.409 061 18301.34 66.13 52280.94 88888.00 2010-03-02 18:41:40.909 061 18301.29 66.18 52280.82 88888.00 2010-03-02 18:41:41.409 061 18301.36 66.21 52280.88 88888.00 2010-03-02 18:41:41.909 061 18301.52 66.16 52280.87 88888.00 2010-03-02 18:41:42.409 061 18301.55 66.05 52280.86 88888.00 2010-03-02 18:41:42.909 061 18301.51 66.02 52280.94 88888.00 2010-03-02 18:41:43.409 061 18301.45 66.11 52281.03 88888.00 2010-03-02 18:41:43.909 061 18301.55 66.14 52281.13 88888.00 2010-03-02 18:41:44.409 061 18301.61 66.10 52281.08 88888.00 2010-03-02 18:41:44.909 061 18301.66 66.10 52281.04 88888.00 2010-03-02 18:41:45.409 061 18301.64 66.12 52281.00 88888.00 2010-03-02 18:41:45.909 061 18301.69 66.07 52280.98 88888.00 2010-03-02 18:41:46.409 061 18301.69 66.08 52280.91 88888.00 2010-03-02 18:41:46.909 061 18301.67 65.97 52280.98 88888.00 2010-03-02 18:41:47.409 061 18301.52 66.01 52281.02 88888.00 2010-03-02 18:41:47.909 061 18301.46 66.15 52281.02 88888.00 2010-03-02 18:41:48.409 061 18301.47 66.18 52280.99 88888.00 2010-03-02 18:41:48.909 061 18301.61 66.18 52281.11 88888.00 2010-03-02 18:41:49.409 061 18301.64 66.14 52281.18 88888.00 2010-03-02 18:41:49.909 061 18301.61 66.10 52281.21 88888.00 2010-03-02 18:41:50.409 061 18301.59 66.12 52281.15 88888.00 2010-03-02 18:41:50.909 061 18301.55 66.11 52281.17 88888.00 2010-03-02 18:41:51.409 061 18301.64 66.19 52281.10 88888.00 2010-03-02 18:41:51.909 061 18301.68 66.22 52281.03 88888.00 2010-03-02 18:41:52.409 061 18301.64 66.13 52280.99 88888.00 2010-03-02 18:41:52.909 061 18301.53 66.14 52281.00 88888.00 2010-03-02 18:41:53.409 061 18301.51 66.20 52280.86 88888.00 2010-03-02 18:41:53.909 061 18301.51 66.15 52280.84 88888.00 2010-03-02 18:41:54.409 061 18301.57 66.21 52280.79 88888.00 2010-03-02 18:41:54.909 061 18301.61 66.24 52280.83 88888.00 2010-03-02 18:41:55.409 061 18301.58 66.18 52280.84 88888.00 2010-03-02 18:41:55.909 061 18301.63 66.18 52280.86 88888.00 2010-03-02 18:41:56.409 061 18301.61 66.14 52280.85 88888.00 2010-03-02 18:41:56.909 061 18301.66 66.08 52280.91 88888.00 2010-03-02 18:41:57.409 061 18301.66 66.12 52281.02 88888.00 2010-03-02 18:41:57.909 061 18301.62 66.10 52281.17 88888.00 2010-03-02 18:41:58.409 061 18301.50 66.04 52281.09 88888.00 2010-03-02 18:41:58.909 061 18301.41 65.99 52281.01 88888.00 2010-03-02 18:41:59.409 061 18301.42 65.99 52281.07 88888.00 2010-03-02 18:41:59.909 061 18301.56 65.98 52281.25 88888.00 2010-03-02 18:42:00.409 061 18301.61 66.02 52281.22 88888.00 2010-03-02 18:42:00.909 061 18301.48 66.09 52281.19 88888.00 2010-03-02 18:42:01.409 061 18301.43 66.19 52281.21 88888.00 2010-03-02 18:42:01.909 061 18301.51 66.15 52281.11 88888.00 2010-03-02 18:42:02.409 061 18301.51 66.14 52280.99 88888.00 2010-03-02 18:42:02.909 061 18301.48 66.06 52280.92 88888.00 2010-03-02 18:42:03.409 061 18301.57 66.02 52280.91 88888.00 2010-03-02 18:42:03.909 061 18301.56 66.08 52280.99 88888.00 2010-03-02 18:42:04.409 061 18301.47 66.08 52281.00 88888.00 2010-03-02 18:42:04.909 061 18301.42 66.00 52281.02 88888.00 2010-03-02 18:42:05.409 061 18301.57 66.02 52281.11 88888.00 2010-03-02 18:42:05.909 061 18301.66 66.08 52281.08 88888.00 2010-03-02 18:42:06.409 061 18301.69 66.05 52281.03 88888.00 2010-03-02 18:42:06.909 061 18301.69 66.05 52281.03 88888.00 2010-03-02 18:42:07.409 061 18301.77 66.05 52281.03 88888.00 2010-03-02 18:42:07.909 061 18301.86 66.00 52281.06 88888.00 2010-03-02 18:42:08.409 061 18301.65 66.03 52281.00 88888.00 2010-03-02 18:42:08.909 061 18301.68 66.02 52281.02 88888.00 2010-03-02 18:42:09.409 061 18301.61 66.07 52281.03 88888.00 2010-03-02 18:42:09.909 061 18301.63 66.15 52281.09 88888.00 2010-03-02 18:42:10.409 061 18301.62 66.18 52281.09 88888.00 2010-03-02 18:42:10.909 061 18301.62 66.19 52281.03 88888.00 2010-03-02 18:42:11.409 061 18301.63 66.17 52280.95 88888.00 2010-03-02 18:42:11.909 061 18301.59 66.14 52280.90 88888.00 2010-03-02 18:42:12.409 061 18301.61 66.06 52280.98 88888.00 2010-03-02 18:42:12.909 061 18301.58 65.90 52281.06 88888.00 2010-03-02 18:42:13.409 061 18301.56 65.83 52281.01 88888.00 2010-03-02 18:42:13.909 061 18301.69 65.73 52280.94 88888.00 2010-03-02 18:42:14.409 061 18301.69 65.75 52281.08 88888.00 2010-03-02 18:42:14.909 061 18301.67 65.83 52281.15 88888.00 2010-03-02 18:42:15.409 061 18301.78 65.95 52281.18 88888.00 2010-03-02 18:42:15.909 061 18301.69 66.00 52281.08 88888.00 2010-03-02 18:42:16.409 061 18301.62 66.08 52280.92 88888.00 2010-03-02 18:42:16.909 061 18301.64 66.15 52280.91 88888.00 2010-03-02 18:42:17.409 061 18301.55 66.18 52280.87 88888.00 2010-03-02 18:42:17.909 061 18301.61 66.14 52280.88 88888.00 2010-03-02 18:42:18.409 061 18301.55 66.10 52280.83 88888.00 2010-03-02 18:42:18.909 061 18301.46 66.18 52280.96 88888.00 2010-03-02 18:42:19.409 061 18301.34 66.14 52281.02 88888.00 2010-03-02 18:42:19.909 061 18301.42 66.11 52281.01 88888.00 2010-03-02 18:42:20.409 061 18301.65 66.09 52280.95 88888.00 2010-03-02 18:42:20.909 061 18301.69 66.13 52281.06 88888.00 2010-03-02 18:42:21.409 061 18301.69 66.15 52281.04 88888.00 2010-03-02 18:42:21.909 061 18301.63 66.16 52281.01 88888.00 2010-03-02 18:42:22.409 061 18301.56 66.14 52280.92 88888.00 2010-03-02 18:42:22.909 061 18301.57 66.08 52280.83 88888.00 2010-03-02 18:42:23.409 061 18301.66 66.05 52280.85 88888.00 2010-03-02 18:42:23.909 061 18301.64 66.10 52280.91 88888.00 2010-03-02 18:42:24.409 061 18301.61 66.15 52280.90 88888.00 2010-03-02 18:42:24.909 061 18301.56 66.06 52280.97 88888.00 2010-03-02 18:42:25.409 061 18301.63 66.03 52280.97 88888.00 2010-03-02 18:42:25.909 061 18301.54 66.00 52281.01 88888.00 2010-03-02 18:42:26.409 061 18301.45 66.00 52281.07 88888.00 2010-03-02 18:42:26.909 061 18301.42 66.00 52281.03 88888.00 2010-03-02 18:42:27.409 061 18301.40 66.06 52280.88 88888.00 2010-03-02 18:42:27.909 061 18301.26 66.13 52280.76 88888.00 2010-03-02 18:42:28.409 061 18301.24 66.05 52280.89 88888.00 2010-03-02 18:42:28.909 061 18301.24 65.99 52280.90 88888.00 2010-03-02 18:42:29.409 061 18301.35 65.78 52280.86 88888.00 2010-03-02 18:42:29.909 061 18301.41 65.78 52280.90 88888.00 2010-03-02 18:42:30.409 061 18301.45 65.88 52281.00 88888.00 2010-03-02 18:42:30.909 061 18301.35 65.88 52281.10 88888.00 2010-03-02 18:42:31.409 061 18301.34 65.92 52281.15 88888.00 2010-03-02 18:42:31.909 061 18301.35 65.88 52281.12 88888.00 2010-03-02 18:42:32.409 061 18301.29 65.96 52280.87 88888.00 2010-03-02 18:42:32.909 061 18301.33 65.94 52280.89 88888.00 2010-03-02 18:42:33.409 061 18301.28 65.88 52280.98 88888.00 2010-03-02 18:42:33.909 061 18301.30 65.88 52280.91 88888.00 2010-03-02 18:42:34.409 061 18301.44 65.96 52280.98 88888.00 2010-03-02 18:42:34.909 061 18301.47 65.95 52281.08 88888.00 2010-03-02 18:42:35.409 061 18301.48 65.91 52281.13 88888.00 2010-03-02 18:42:35.909 061 18301.52 65.98 52281.06 88888.00 2010-03-02 18:42:36.409 061 18301.48 65.98 52280.91 88888.00 2010-03-02 18:42:36.909 061 18301.51 66.03 52280.88 88888.00 2010-03-02 18:42:37.409 061 18301.51 66.09 52280.82 88888.00 2010-03-02 18:42:37.909 061 18301.51 66.06 52280.75 88888.00 2010-03-02 18:42:38.409 061 18301.48 65.94 52280.72 88888.00 2010-03-02 18:42:38.909 061 18301.48 65.80 52280.54 88888.00 2010-03-02 18:42:39.409 061 18301.42 66.00 52280.43 88888.00 2010-03-02 18:42:39.909 061 18301.46 66.03 52280.44 88888.00 2010-03-02 18:42:40.409 061 18301.61 66.02 52280.57 88888.00 2010-03-02 18:42:40.909 061 18301.64 65.98 52280.88 88888.00 2010-03-02 18:42:41.409 061 18301.48 66.01 52280.98 88888.00 2010-03-02 18:42:41.909 061 18301.47 66.01 52280.91 88888.00 2010-03-02 18:42:42.409 061 18301.44 65.97 52280.86 88888.00 2010-03-02 18:42:42.909 061 18301.44 66.01 52280.80 88888.00 2010-03-02 18:42:43.409 061 18301.52 66.16 52280.63 88888.00 2010-03-02 18:42:43.909 061 18301.52 66.16 52280.53 88888.00 2010-03-02 18:42:44.409 061 18301.54 66.24 52280.59 88888.00 2010-03-02 18:42:44.909 061 18301.52 66.32 52280.61 88888.00 2010-03-02 18:42:45.409 061 18301.54 66.30 52280.57 88888.00 2010-03-02 18:42:45.909 061 18301.51 66.34 52280.66 88888.00 2010-03-02 18:42:46.409 061 18301.53 66.41 52280.71 88888.00 2010-03-02 18:42:46.909 061 18301.35 66.41 52280.66 88888.00 2010-03-02 18:42:47.409 061 18301.33 66.38 52280.66 88888.00 2010-03-02 18:42:47.909 061 18301.37 66.36 52280.74 88888.00 2010-03-02 18:42:48.409 061 18301.50 66.33 52280.80 88888.00 2010-03-02 18:42:48.909 061 18301.51 66.33 52280.77 88888.00 2010-03-02 18:42:49.409 061 18301.47 66.39 52280.68 88888.00 2010-03-02 18:42:49.909 061 18301.41 66.39 52280.76 88888.00 2010-03-02 18:42:50.409 061 18301.45 66.46 52281.02 88888.00 2010-03-02 18:42:50.909 061 18301.53 66.49 52281.06 88888.00 2010-03-02 18:42:51.409 061 18301.52 66.42 52281.03 88888.00 2010-03-02 18:42:51.909 061 18301.43 66.34 52280.98 88888.00 2010-03-02 18:42:52.409 061 18301.42 66.32 52280.94 88888.00 2010-03-02 18:42:52.909 061 18301.43 66.35 52280.85 88888.00 2010-03-02 18:42:53.409 061 18301.48 66.43 52280.86 88888.00 2010-03-02 18:42:53.909 061 18301.52 66.40 52281.03 88888.00 2010-03-02 18:42:54.409 061 18301.51 66.38 52280.90 88888.00 2010-03-02 18:42:54.909 061 18301.47 66.35 52280.88 88888.00 2010-03-02 18:42:55.409 061 18301.51 66.33 52280.87 88888.00 2010-03-02 18:42:55.909 061 18301.50 66.34 52280.95 88888.00 2010-03-02 18:42:56.409 061 18301.50 66.41 52281.11 88888.00 2010-03-02 18:42:56.909 061 18301.53 66.35 52281.09 88888.00 2010-03-02 18:42:57.409 061 18301.50 66.35 52280.91 88888.00 2010-03-02 18:42:57.909 061 18301.50 66.25 52280.88 88888.00 2010-03-02 18:42:58.409 061 18301.42 66.21 52280.94 88888.00 2010-03-02 18:42:58.909 061 18301.52 66.24 52280.99 88888.00 2010-03-02 18:42:59.409 061 18301.51 66.26 52281.01 88888.00 2010-03-02 18:42:59.909 061 18301.43 66.29 52281.04 88888.00 2010-03-02 18:43:00.409 061 18301.44 66.31 52281.01 88888.00 2010-03-02 18:43:00.909 061 18301.43 66.32 52280.82 88888.00 2010-03-02 18:43:01.409 061 18301.52 66.17 52280.86 88888.00 2010-03-02 18:43:01.909 061 18301.55 66.22 52280.91 88888.00 2010-03-02 18:43:02.409 061 18301.55 66.28 52280.91 88888.00 2010-03-02 18:43:02.909 061 18301.64 66.30 52280.88 88888.00 2010-03-02 18:43:03.409 061 18301.70 66.18 52280.78 88888.00 2010-03-02 18:43:03.909 061 18301.66 65.91 52280.71 88888.00 2010-03-02 18:43:04.409 061 18301.66 65.99 52280.75 88888.00 2010-03-02 18:43:04.909 061 18301.64 66.03 52280.88 88888.00 2010-03-02 18:43:05.409 061 18301.61 66.10 52281.00 88888.00 2010-03-02 18:43:05.909 061 18301.67 66.19 52281.00 88888.00 2010-03-02 18:43:06.409 061 18301.67 66.34 52280.95 88888.00 2010-03-02 18:43:06.909 061 18301.63 66.43 52281.04 88888.00 2010-03-02 18:43:07.409 061 18301.66 66.41 52280.98 88888.00 2010-03-02 18:43:07.909 061 18301.70 66.50 52280.95 88888.00 2010-03-02 18:43:08.409 061 18301.73 66.56 52280.96 88888.00 2010-03-02 18:43:08.909 061 18301.75 66.49 52280.99 88888.00 2010-03-02 18:43:09.409 061 18301.79 66.45 52281.01 88888.00 2010-03-02 18:43:09.909 061 18301.84 66.35 52280.99 88888.00 2010-03-02 18:43:10.409 061 18301.69 66.31 52280.95 88888.00 2010-03-02 18:43:10.909 061 18301.67 66.30 52280.90 88888.00 2010-03-02 18:43:11.409 061 18301.64 66.37 52280.83 88888.00 2010-03-02 18:43:11.909 061 18301.62 66.24 52280.86 88888.00 2010-03-02 18:43:12.409 061 18301.69 66.29 52280.77 88888.00 2010-03-02 18:43:12.909 061 18301.72 66.41 52280.74 88888.00 2010-03-02 18:43:13.409 061 18301.72 66.46 52280.71 88888.00 2010-03-02 18:43:13.909 061 18301.78 66.49 52280.72 88888.00 2010-03-02 18:43:14.409 061 18301.76 66.45 52280.75 88888.00 2010-03-02 18:43:14.909 061 18301.77 66.50 52280.73 88888.00 2010-03-02 18:43:15.409 061 18301.68 66.29 52280.62 88888.00 2010-03-02 18:43:15.909 061 18301.65 66.25 52280.73 88888.00 2010-03-02 18:43:16.409 061 18301.76 66.48 52280.78 88888.00 2010-03-02 18:43:16.909 061 18301.88 66.52 52280.73 88888.00 2010-03-02 18:43:17.409 061 18302.01 66.43 52280.74 88888.00 2010-03-02 18:43:17.909 061 18301.99 66.42 52280.88 88888.00 2010-03-02 18:43:18.409 061 18301.99 66.36 52280.71 88888.00 2010-03-02 18:43:18.909 061 18301.88 66.31 52280.65 88888.00 2010-03-02 18:43:19.409 061 18301.86 66.38 52280.56 88888.00 2010-03-02 18:43:19.909 061 18301.87 66.41 52280.48 88888.00 2010-03-02 18:43:20.409 061 18301.91 66.41 52280.59 88888.00 2010-03-02 18:43:20.909 061 18301.75 66.39 52280.62 88888.00 2010-03-02 18:43:21.409 061 18301.67 66.42 52280.76 88888.00 2010-03-02 18:43:21.909 061 18301.75 66.34 52280.88 88888.00 2010-03-02 18:43:22.409 061 18301.79 66.32 52280.82 88888.00 2010-03-02 18:43:22.909 061 18301.89 66.29 52280.80 88888.00 2010-03-02 18:43:23.409 061 18301.89 66.22 52280.78 88888.00 2010-03-02 18:43:23.909 061 18301.81 66.22 52280.61 88888.00 2010-03-02 18:43:24.409 061 18301.76 66.30 52280.65 88888.00 2010-03-02 18:43:24.909 061 18301.79 66.24 52280.71 88888.00 2010-03-02 18:43:25.409 061 18301.75 66.11 52280.82 88888.00 2010-03-02 18:43:25.909 061 18301.78 66.00 52280.94 88888.00 2010-03-02 18:43:26.409 061 18301.77 65.96 52281.06 88888.00 2010-03-02 18:43:26.909 061 18301.62 66.05 52281.04 88888.00 2010-03-02 18:43:27.409 061 18301.76 66.23 52281.03 88888.00 2010-03-02 18:43:27.909 061 18301.85 66.26 52281.01 88888.00 2010-03-02 18:43:28.409 061 18301.74 66.18 52280.91 88888.00 2010-03-02 18:43:28.909 061 18301.73 66.15 52281.02 88888.00 2010-03-02 18:43:29.409 061 18301.85 66.09 52281.02 88888.00 2010-03-02 18:43:29.909 061 18301.84 66.12 52280.83 88888.00 2010-03-02 18:43:30.409 061 18301.87 66.25 52280.83 88888.00 2010-03-02 18:43:30.909 061 18301.86 66.24 52280.87 88888.00 2010-03-02 18:43:31.409 061 18301.76 66.16 52280.96 88888.00 2010-03-02 18:43:31.909 061 18301.85 66.16 52280.92 88888.00 2010-03-02 18:43:32.409 061 18301.81 66.21 52280.92 88888.00 2010-03-02 18:43:32.909 061 18301.90 66.20 52281.00 88888.00 2010-03-02 18:43:33.409 061 18301.88 66.20 52280.92 88888.00 2010-03-02 18:43:33.909 061 18301.95 66.35 52280.91 88888.00 2010-03-02 18:43:34.409 061 18301.97 66.34 52280.98 88888.00 2010-03-02 18:43:34.909 061 18302.00 66.26 52280.92 88888.00 2010-03-02 18:43:35.409 061 18301.90 66.22 52280.96 88888.00 2010-03-02 18:43:35.909 061 18301.86 66.17 52280.85 88888.00 2010-03-02 18:43:36.409 061 18301.94 66.16 52280.97 88888.00 2010-03-02 18:43:36.909 061 18302.06 66.16 52280.98 88888.00 2010-03-02 18:43:37.409 061 18302.06 66.22 52281.03 88888.00 2010-03-02 18:43:37.909 061 18302.06 66.16 52281.23 88888.00 2010-03-02 18:43:38.409 061 18302.01 66.14 52281.19 88888.00 2010-03-02 18:43:38.909 061 18302.09 66.23 52281.19 88888.00 2010-03-02 18:43:39.409 061 18302.05 66.20 52281.18 88888.00 2010-03-02 18:43:39.909 061 18301.90 66.18 52281.12 88888.00 2010-03-02 18:43:40.409 061 18301.81 66.12 52281.20 88888.00 2010-03-02 18:43:40.909 061 18301.86 66.14 52281.15 88888.00 2010-03-02 18:43:41.409 061 18301.96 66.14 52281.18 88888.00 2010-03-02 18:43:41.909 061 18301.97 66.16 52281.22 88888.00 2010-03-02 18:43:42.409 061 18301.91 66.21 52281.12 88888.00 2010-03-02 18:43:42.909 061 18301.91 66.15 52281.08 88888.00 2010-03-02 18:43:43.409 061 18301.92 66.11 52281.21 88888.00 2010-03-02 18:43:43.909 061 18301.96 66.10 52281.13 88888.00 2010-03-02 18:43:44.409 061 18301.98 66.08 52281.04 88888.00 2010-03-02 18:43:44.909 061 18301.92 66.08 52281.03 88888.00 2010-03-02 18:43:45.409 061 18301.91 66.04 52281.02 88888.00 2010-03-02 18:43:45.909 061 18301.95 66.04 52280.98 88888.00 2010-03-02 18:43:46.409 061 18302.13 66.09 52280.85 88888.00 2010-03-02 18:43:46.909 061 18302.07 66.10 52280.79 88888.00 2010-03-02 18:43:47.409 061 18301.91 66.20 52280.88 88888.00 2010-03-02 18:43:47.909 061 18301.95 66.25 52280.97 88888.00 2010-03-02 18:43:48.409 061 18301.97 66.22 52281.00 88888.00 2010-03-02 18:43:48.909 061 18302.02 66.19 52280.84 88888.00 2010-03-02 18:43:49.409 061 18302.07 66.16 52280.83 88888.00 2010-03-02 18:43:49.909 061 18302.13 65.98 52280.88 88888.00 2010-03-02 18:43:50.409 061 18302.10 65.89 52280.87 88888.00 2010-03-02 18:43:50.909 061 18302.13 66.06 52280.88 88888.00 2010-03-02 18:43:51.409 061 18302.10 66.20 52280.95 88888.00 2010-03-02 18:43:51.909 061 18302.09 66.22 52280.88 88888.00 2010-03-02 18:43:52.409 061 18302.18 66.35 52280.75 88888.00 2010-03-02 18:43:52.909 061 18302.16 66.17 52280.78 88888.00 2010-03-02 18:43:53.409 061 18302.11 66.08 52280.86 88888.00 2010-03-02 18:43:53.909 061 18302.07 66.28 52280.85 88888.00 2010-03-02 18:43:54.409 061 18302.13 66.38 52280.87 88888.00 2010-03-02 18:43:54.909 061 18302.13 66.37 52280.91 88888.00 2010-03-02 18:43:55.409 061 18302.19 66.30 52280.89 88888.00 2010-03-02 18:43:55.909 061 18302.05 66.21 52280.89 88888.00 2010-03-02 18:43:56.409 061 18302.07 66.21 52280.83 88888.00 2010-03-02 18:43:56.909 061 18302.06 66.28 52280.82 88888.00 2010-03-02 18:43:57.409 061 18302.08 66.29 52280.89 88888.00 2010-03-02 18:43:57.909 061 18302.12 66.21 52280.80 88888.00 2010-03-02 18:43:58.409 061 18302.20 66.26 52280.77 88888.00 2010-03-02 18:43:58.909 061 18302.18 66.28 52280.76 88888.00 2010-03-02 18:43:59.409 061 18302.13 66.21 52280.84 88888.00 2010-03-02 18:43:59.909 061 18302.18 66.21 52280.73 88888.00 2010-03-02 18:44:00.409 061 18302.24 66.22 52280.75 88888.00 2010-03-02 18:44:00.909 061 18302.24 66.22 52280.76 88888.00 2010-03-02 18:44:01.409 061 18302.31 66.23 52280.66 88888.00 2010-03-02 18:44:01.909 061 18302.32 66.22 52280.69 88888.00 2010-03-02 18:44:02.409 061 18302.41 66.21 52280.77 88888.00 2010-03-02 18:44:02.909 061 18302.37 66.29 52280.84 88888.00 2010-03-02 18:44:03.409 061 18302.40 66.29 52280.86 88888.00 2010-03-02 18:44:03.909 061 18302.50 66.28 52281.00 88888.00 2010-03-02 18:44:04.409 061 18302.42 66.38 52281.10 88888.00 2010-03-02 18:44:04.909 061 18302.38 66.42 52280.99 88888.00 2010-03-02 18:44:05.409 061 18302.32 66.33 52280.90 88888.00 2010-03-02 18:44:05.909 061 18302.28 66.41 52280.96 88888.00 2010-03-02 18:44:06.409 061 18302.35 66.43 52280.95 88888.00 2010-03-02 18:44:06.909 061 18302.42 66.44 52280.86 88888.00 2010-03-02 18:44:07.409 061 18302.33 66.47 52280.90 88888.00 2010-03-02 18:44:07.909 061 18302.28 66.45 52280.96 88888.00 2010-03-02 18:44:08.409 061 18302.40 66.46 52280.94 88888.00 2010-03-02 18:44:08.909 061 18302.40 66.43 52280.77 88888.00 2010-03-02 18:44:09.409 061 18302.40 66.36 52280.75 88888.00 2010-03-02 18:44:09.909 061 18302.45 66.33 52280.85 88888.00 2010-03-02 18:44:10.409 061 18302.45 66.33 52280.87 88888.00 2010-03-02 18:44:10.909 061 18302.35 66.33 52280.91 88888.00 2010-03-02 18:44:11.409 061 18302.38 66.29 52280.82 88888.00 2010-03-02 18:44:11.909 061 18302.48 66.24 52280.79 88888.00 2010-03-02 18:44:12.409 061 18302.49 66.32 52280.76 88888.00 2010-03-02 18:44:12.909 061 18302.38 66.34 52280.69 88888.00 2010-03-02 18:44:13.409 061 18302.21 66.32 52280.80 88888.00 2010-03-02 18:44:13.909 061 18302.38 66.31 52280.82 88888.00 2010-03-02 18:44:14.409 061 18302.42 66.34 52280.77 88888.00 2010-03-02 18:44:14.909 061 18302.45 66.36 52280.77 88888.00 2010-03-02 18:44:15.409 061 18302.42 66.36 52280.67 88888.00 2010-03-02 18:44:15.909 061 18302.40 66.28 52280.62 88888.00 2010-03-02 18:44:16.409 061 18302.38 66.23 52280.72 88888.00 2010-03-02 18:44:16.909 061 18302.28 66.25 52280.66 88888.00 2010-03-02 18:44:17.409 061 18302.28 66.21 52280.67 88888.00 2010-03-02 18:44:17.909 061 18302.27 66.18 52280.69 88888.00 2010-03-02 18:44:18.409 061 18302.33 66.26 52280.69 88888.00 2010-03-02 18:44:18.909 061 18302.43 66.32 52280.76 88888.00 2010-03-02 18:44:19.409 061 18302.56 66.34 52280.75 88888.00 2010-03-02 18:44:19.909 061 18302.57 66.37 52280.82 88888.00 2010-03-02 18:44:20.409 061 18302.61 66.32 52280.76 88888.00 2010-03-02 18:44:20.909 061 18302.54 66.28 52280.72 88888.00 2010-03-02 18:44:21.409 061 18302.57 66.35 52280.77 88888.00 2010-03-02 18:44:21.909 061 18302.72 66.39 52280.73 88888.00 2010-03-02 18:44:22.409 061 18302.81 66.34 52280.73 88888.00 2010-03-02 18:44:22.909 061 18302.82 66.36 52280.72 88888.00 2010-03-02 18:44:23.409 061 18302.74 66.34 52280.65 88888.00 2010-03-02 18:44:23.909 061 18302.62 66.37 52280.77 88888.00 2010-03-02 18:44:24.409 061 18302.72 66.41 52280.85 88888.00 2010-03-02 18:44:24.909 061 18302.82 66.37 52280.85 88888.00 2010-03-02 18:44:25.409 061 18302.83 66.32 52280.89 88888.00 2010-03-02 18:44:25.909 061 18302.72 66.33 52280.80 88888.00 2010-03-02 18:44:26.409 061 18302.61 66.31 52280.76 88888.00 2010-03-02 18:44:26.909 061 18302.76 66.30 52280.73 88888.00 2010-03-02 18:44:27.409 061 18302.80 66.35 52280.65 88888.00 2010-03-02 18:44:27.909 061 18302.85 66.47 52280.64 88888.00 2010-03-02 18:44:28.409 061 18303.03 66.43 52280.68 88888.00 2010-03-02 18:44:28.909 061 18303.15 66.46 52280.62 88888.00 2010-03-02 18:44:29.409 061 18303.11 66.51 52280.56 88888.00 2010-03-02 18:44:29.909 061 18303.09 66.48 52280.62 88888.00 2010-03-02 18:44:30.409 061 18303.08 66.50 52280.77 88888.00 2010-03-02 18:44:30.909 061 18303.02 66.43 52280.78 88888.00 2010-03-02 18:44:31.409 061 18303.04 66.44 52280.89 88888.00 2010-03-02 18:44:31.909 061 18303.14 66.51 52280.94 88888.00 2010-03-02 18:44:32.409 061 18303.05 66.49 52280.91 88888.00 2010-03-02 18:44:32.909 061 18303.20 66.51 52281.10 88888.00 2010-03-02 18:44:33.409 061 18303.28 66.49 52280.97 88888.00 2010-03-02 18:44:33.909 061 18303.20 66.49 52280.89 88888.00 2010-03-02 18:44:34.409 061 18303.24 66.45 52280.89 88888.00 2010-03-02 18:44:34.909 061 18303.25 66.44 52280.94 88888.00 2010-03-02 18:44:35.409 061 18303.11 66.46 52280.92 88888.00 2010-03-02 18:44:35.909 061 18303.05 66.51 52280.89 88888.00 2010-03-02 18:44:36.409 061 18303.16 66.49 52280.77 88888.00 2010-03-02 18:44:36.909 061 18303.15 66.48 52280.76 88888.00 2010-03-02 18:44:37.409 061 18303.14 66.52 52280.82 88888.00 2010-03-02 18:44:37.909 061 18303.28 66.44 52280.78 88888.00 2010-03-02 18:44:38.409 061 18303.37 66.36 52280.66 88888.00 2010-03-02 18:44:38.909 061 18303.22 66.37 52280.72 88888.00 2010-03-02 18:44:39.409 061 18303.18 66.43 52280.84 88888.00 2010-03-02 18:44:39.909 061 18303.15 66.52 52280.85 88888.00 2010-03-02 18:44:40.409 061 18303.15 66.56 52280.79 88888.00 2010-03-02 18:44:40.909 061 18303.18 66.51 52280.85 88888.00 2010-03-02 18:44:41.409 061 18303.27 66.47 52280.87 88888.00 2010-03-02 18:44:41.909 061 18303.28 66.42 52280.77 88888.00 2010-03-02 18:44:42.409 061 18303.21 66.52 52280.80 88888.00 2010-03-02 18:44:42.909 061 18303.35 66.56 52280.96 88888.00 2010-03-02 18:44:43.409 061 18303.37 66.56 52280.97 88888.00 2010-03-02 18:44:43.909 061 18303.26 66.57 52281.02 88888.00 2010-03-02 18:44:44.409 061 18303.25 66.62 52281.08 88888.00 2010-03-02 18:44:44.909 061 18303.25 66.56 52280.98 88888.00 2010-03-02 18:44:45.409 061 18303.22 66.52 52280.97 88888.00 2010-03-02 18:44:45.909 061 18303.18 66.53 52281.09 88888.00 2010-03-02 18:44:46.409 061 18303.10 66.52 52280.97 88888.00 2010-03-02 18:44:46.909 061 18303.15 66.56 52280.88 88888.00 2010-03-02 18:44:47.409 061 18303.14 66.53 52280.98 88888.00 2010-03-02 18:44:47.909 061 18303.18 66.48 52281.10 88888.00 2010-03-02 18:44:48.409 061 18303.20 66.37 52281.10 88888.00 2010-03-02 18:44:48.909 061 18303.21 66.23 52281.09 88888.00 2010-03-02 18:44:49.409 061 18303.20 66.26 52281.03 88888.00 2010-03-02 18:44:49.909 061 18303.24 66.31 52280.99 88888.00 2010-03-02 18:44:50.409 061 18303.15 66.33 52280.90 88888.00 2010-03-02 18:44:50.909 061 18303.11 66.30 52280.87 88888.00 2010-03-02 18:44:51.409 061 18303.11 66.37 52280.89 88888.00 2010-03-02 18:44:51.909 061 18303.13 66.36 52280.89 88888.00 2010-03-02 18:44:52.409 061 18303.13 66.41 52280.86 88888.00 2010-03-02 18:44:52.909 061 18303.11 66.40 52280.87 88888.00 2010-03-02 18:44:53.409 061 18303.13 66.30 52280.91 88888.00 2010-03-02 18:44:53.909 061 18303.21 66.35 52280.94 88888.00 2010-03-02 18:44:54.409 061 18303.18 66.38 52280.94 88888.00 2010-03-02 18:44:54.909 061 18303.24 66.33 52280.87 88888.00 2010-03-02 18:44:55.409 061 18303.28 66.33 52280.90 88888.00 2010-03-02 18:44:55.909 061 18303.22 66.26 52280.92 88888.00 2010-03-02 18:44:56.409 061 18303.24 66.26 52281.07 88888.00 2010-03-02 18:44:56.909 061 18303.24 66.35 52280.95 88888.00 2010-03-02 18:44:57.409 061 18303.37 66.35 52280.84 88888.00 2010-03-02 18:44:57.909 061 18303.31 66.38 52280.78 88888.00 2010-03-02 18:44:58.409 061 18303.38 66.36 52280.77 88888.00 2010-03-02 18:44:58.909 061 18303.46 66.32 52280.77 88888.00 2010-03-02 18:44:59.409 061 18303.43 66.35 52280.69 88888.00 2010-03-02 18:44:59.909 061 18303.26 66.33 52280.73 88888.00 2010-03-02 18:45:00.409 061 18303.19 66.29 52280.75 88888.00 2010-03-02 18:45:00.909 061 18303.09 66.31 52280.77 88888.00 2010-03-02 18:45:01.409 061 18303.24 66.40 52280.68 88888.00 2010-03-02 18:45:01.909 061 18303.32 66.43 52280.78 88888.00 2010-03-02 18:45:02.409 061 18303.41 66.39 52280.83 88888.00 2010-03-02 18:45:02.909 061 18303.47 66.39 52280.71 88888.00 2010-03-02 18:45:03.409 061 18303.42 66.35 52280.80 88888.00 2010-03-02 18:45:03.909 061 18303.48 66.33 52280.80 88888.00 2010-03-02 18:45:04.409 061 18303.49 66.41 52280.97 88888.00 2010-03-02 18:45:04.909 061 18303.56 66.41 52280.98 88888.00 2010-03-02 18:45:05.409 061 18303.42 66.40 52280.87 88888.00 2010-03-02 18:45:05.909 061 18303.47 66.38 52280.79 88888.00 2010-03-02 18:45:06.409 061 18303.47 66.40 52280.65 88888.00 2010-03-02 18:45:06.909 061 18303.46 66.41 52280.68 88888.00 2010-03-02 18:45:07.409 061 18303.50 66.32 52280.59 88888.00 2010-03-02 18:45:07.909 061 18303.46 66.36 52280.64 88888.00 2010-03-02 18:45:08.409 061 18303.44 66.41 52280.57 88888.00 2010-03-02 18:45:08.909 061 18303.54 66.46 52280.66 88888.00 2010-03-02 18:45:09.409 061 18303.68 66.42 52280.83 88888.00 2010-03-02 18:45:09.909 061 18303.62 66.43 52280.85 88888.00 2010-03-02 18:45:10.409 061 18303.60 66.41 52280.78 88888.00 2010-03-02 18:45:10.909 061 18303.63 66.41 52280.74 88888.00 2010-03-02 18:45:11.409 061 18303.62 66.45 52280.85 88888.00 2010-03-02 18:45:11.909 061 18303.46 66.46 52280.84 88888.00 2010-03-02 18:45:12.409 061 18303.42 66.45 52280.87 88888.00 2010-03-02 18:45:12.909 061 18303.51 66.44 52280.94 88888.00 2010-03-02 18:45:13.409 061 18303.59 66.45 52280.99 88888.00 2010-03-02 18:45:13.909 061 18303.60 66.54 52281.09 88888.00 2010-03-02 18:45:14.409 061 18303.60 66.56 52281.18 88888.00 2010-03-02 18:45:14.909 061 18303.56 66.56 52281.18 88888.00 2010-03-02 18:45:15.409 061 18303.54 66.51 52281.11 88888.00 2010-03-02 18:45:15.909 061 18303.41 66.53 52281.01 88888.00 2010-03-02 18:45:16.409 061 18303.40 66.56 52281.09 88888.00 2010-03-02 18:45:16.909 061 18303.46 66.52 52281.00 88888.00 2010-03-02 18:45:17.409 061 18303.46 66.44 52281.04 88888.00 2010-03-02 18:45:17.909 061 18303.35 66.42 52281.03 88888.00 2010-03-02 18:45:18.409 061 18303.40 66.41 52281.01 88888.00 2010-03-02 18:45:18.909 061 18303.40 66.37 52281.08 88888.00 2010-03-02 18:45:19.409 061 18303.43 66.32 52281.03 88888.00 2010-03-02 18:45:19.909 061 18303.49 66.33 52281.03 88888.00 2010-03-02 18:45:20.409 061 18303.50 66.26 52281.06 88888.00 2010-03-02 18:45:20.909 061 18303.53 66.29 52281.09 88888.00 2010-03-02 18:45:21.409 061 18303.50 66.32 52281.15 88888.00 2010-03-02 18:45:21.909 061 18303.44 66.16 52281.11 88888.00 2010-03-02 18:45:22.409 061 18303.50 66.20 52281.18 88888.00 2010-03-02 18:45:22.909 061 18303.51 66.35 52281.17 88888.00 2010-03-02 18:45:23.409 061 18303.43 66.36 52281.11 88888.00 2010-03-02 18:45:23.909 061 18303.41 66.34 52281.10 88888.00 2010-03-02 18:45:24.409 061 18303.44 66.32 52280.92 88888.00 2010-03-02 18:45:24.909 061 18303.52 66.25 52280.92 88888.00 2010-03-02 18:45:25.409 061 18303.57 66.21 52281.02 88888.00 2010-03-02 18:45:25.909 061 18303.50 66.15 52281.09 88888.00 2010-03-02 18:45:26.409 061 18303.51 66.10 52281.14 88888.00 2010-03-02 18:45:26.909 061 18303.38 66.15 52281.04 88888.00 2010-03-02 18:45:27.409 061 18303.38 66.15 52281.04 88888.00 2010-03-02 18:45:27.909 061 18303.32 66.24 52281.06 88888.00 2010-03-02 18:45:28.409 061 18303.37 66.39 52281.06 88888.00 2010-03-02 18:45:28.909 061 18303.35 66.36 52281.06 88888.00 2010-03-02 18:45:29.409 061 18303.32 66.38 52281.23 88888.00 2010-03-02 18:45:29.909 061 18303.26 66.34 52281.14 88888.00 2010-03-02 18:45:30.409 061 18303.31 66.28 52281.12 88888.00 2010-03-02 18:45:30.909 061 18303.35 66.33 52281.21 88888.00 2010-03-02 18:45:31.409 061 18303.39 66.29 52281.10 88888.00 2010-03-02 18:45:31.909 061 18303.35 66.28 52280.88 88888.00 2010-03-02 18:45:32.409 061 18303.35 66.24 52280.85 88888.00 2010-03-02 18:45:32.909 061 18303.43 66.21 52280.79 88888.00 2010-03-02 18:45:33.409 061 18303.33 66.34 52280.88 88888.00 2010-03-02 18:45:33.909 061 18303.30 66.36 52280.98 88888.00 2010-03-02 18:45:34.409 061 18303.33 66.39 52281.10 88888.00 2010-03-02 18:45:34.909 061 18303.41 66.42 52281.07 88888.00 2010-03-02 18:45:35.409 061 18303.33 66.39 52281.07 88888.00 2010-03-02 18:45:35.909 061 18303.37 66.38 52281.06 88888.00 2010-03-02 18:45:36.409 061 18303.44 66.48 52281.10 88888.00 2010-03-02 18:45:36.909 061 18303.54 66.53 52281.08 88888.00 2010-03-02 18:45:37.409 061 18303.48 66.50 52281.11 88888.00 2010-03-02 18:45:37.909 061 18303.43 66.48 52281.18 88888.00 2010-03-02 18:45:38.409 061 18303.42 66.42 52281.17 88888.00 2010-03-02 18:45:38.909 061 18303.39 66.44 52281.12 88888.00 2010-03-02 18:45:39.409 061 18303.29 66.41 52281.09 88888.00 2010-03-02 18:45:39.909 061 18303.31 66.44 52281.08 88888.00 2010-03-02 18:45:40.409 061 18303.30 66.46 52281.08 88888.00 2010-03-02 18:45:40.909 061 18303.41 66.44 52281.02 88888.00 2010-03-02 18:45:41.409 061 18303.51 66.43 52280.91 88888.00 2010-03-02 18:45:41.909 061 18303.39 66.44 52280.80 88888.00 2010-03-02 18:45:42.409 061 18303.35 66.47 52280.86 88888.00 2010-03-02 18:45:42.909 061 18303.47 66.46 52280.79 88888.00 2010-03-02 18:45:43.409 061 18303.50 66.41 52280.89 88888.00 2010-03-02 18:45:43.909 061 18303.48 66.38 52281.03 88888.00 2010-03-02 18:45:44.409 061 18303.39 66.46 52281.07 88888.00 2010-03-02 18:45:44.909 061 18303.35 66.44 52281.10 88888.00 2010-03-02 18:45:45.409 061 18303.35 66.42 52281.09 88888.00 2010-03-02 18:45:45.909 061 18303.40 66.42 52281.13 88888.00 2010-03-02 18:45:46.409 061 18303.35 66.43 52281.11 88888.00 2010-03-02 18:45:46.909 061 18303.37 66.33 52281.12 88888.00 2010-03-02 18:45:47.409 061 18303.32 66.28 52281.21 88888.00 2010-03-02 18:45:47.909 061 18303.35 66.32 52281.24 88888.00 2010-03-02 18:45:48.409 061 18303.30 66.29 52281.12 88888.00 2010-03-02 18:45:48.909 061 18303.31 66.39 52281.19 88888.00 2010-03-02 18:45:49.409 061 18303.22 66.37 52281.19 88888.00 2010-03-02 18:45:49.909 061 18303.18 66.40 52281.03 88888.00 2010-03-02 18:45:50.409 061 18303.19 66.41 52281.00 88888.00 2010-03-02 18:45:50.909 061 18303.13 66.34 52281.00 88888.00 2010-03-02 18:45:51.409 061 18303.06 66.29 52281.00 88888.00 2010-03-02 18:45:51.909 061 18303.13 66.34 52281.03 88888.00 2010-03-02 18:45:52.409 061 18303.05 66.33 52281.21 88888.00 2010-03-02 18:45:52.909 061 18303.04 66.31 52281.24 88888.00 2010-03-02 18:45:53.409 061 18303.05 66.20 52281.30 88888.00 2010-03-02 18:45:53.909 061 18303.11 66.15 52281.24 88888.00 2010-03-02 18:45:54.409 061 18303.02 66.17 52281.29 88888.00 2010-03-02 18:45:54.909 061 18303.03 66.23 52281.32 88888.00 2010-03-02 18:45:55.409 061 18303.05 66.25 52281.47 88888.00 2010-03-02 18:45:55.909 061 18302.98 66.30 52281.33 88888.00 2010-03-02 18:45:56.409 061 18302.89 66.21 52281.12 88888.00 2010-03-02 18:45:56.909 061 18302.91 66.26 52281.22 88888.00 2010-03-02 18:45:57.409 061 18302.93 66.28 52281.26 88888.00 2010-03-02 18:45:57.909 061 18302.97 66.22 52281.30 88888.00 2010-03-02 18:45:58.409 061 18302.93 66.14 52281.33 88888.00 2010-03-02 18:45:58.909 061 18302.93 66.11 52281.30 88888.00 2010-03-02 18:45:59.409 061 18302.80 66.06 52281.20 88888.00 2010-03-02 18:45:59.909 061 18302.80 66.04 52281.27 88888.00 2010-03-02 18:46:00.409 061 18302.80 66.03 52281.34 88888.00 2010-03-02 18:46:00.909 061 18302.84 66.08 52281.41 88888.00 2010-03-02 18:46:01.409 061 18302.91 66.05 52281.36 88888.00 2010-03-02 18:46:01.909 061 18302.87 66.04 52281.42 88888.00 2010-03-02 18:46:02.409 061 18302.84 65.97 52281.56 88888.00 2010-03-02 18:46:02.909 061 18302.94 66.07 52281.56 88888.00 2010-03-02 18:46:03.409 061 18302.83 66.14 52281.43 88888.00 2010-03-02 18:46:03.909 061 18302.83 66.15 52281.30 88888.00 2010-03-02 18:46:04.409 061 18302.75 66.07 52281.31 88888.00 2010-03-02 18:46:04.909 061 18302.70 66.00 52281.23 88888.00 2010-03-02 18:46:05.409 061 18302.68 66.09 52281.26 88888.00 2010-03-02 18:46:05.909 061 18302.78 66.15 52281.32 88888.00 2010-03-02 18:46:06.409 061 18302.75 66.14 52281.23 88888.00 2010-03-02 18:46:06.909 061 18302.67 66.09 52281.31 88888.00 2010-03-02 18:46:07.409 061 18302.64 66.12 52281.34 88888.00 2010-03-02 18:46:07.909 061 18302.70 66.08 52281.29 88888.00 2010-03-02 18:46:08.409 061 18302.70 66.06 52281.24 88888.00 2010-03-02 18:46:08.909 061 18302.62 66.07 52281.21 88888.00 2010-03-02 18:46:09.409 061 18302.63 66.09 52281.22 88888.00 2010-03-02 18:46:09.909 061 18302.74 66.08 52281.25 88888.00 2010-03-02 18:46:10.409 061 18302.78 66.01 52281.26 88888.00 2010-03-02 18:46:10.909 061 18302.74 66.02 52281.21 88888.00 2010-03-02 18:46:11.409 061 18302.68 66.01 52281.06 88888.00 2010-03-02 18:46:11.909 061 18302.60 66.02 52281.03 88888.00 2010-03-02 18:46:12.409 061 18302.66 66.02 52281.06 88888.00 2010-03-02 18:46:12.909 061 18302.68 66.04 52281.12 88888.00 2010-03-02 18:46:13.409 061 18302.66 66.12 52281.20 88888.00 2010-03-02 18:46:13.909 061 18302.64 66.08 52281.21 88888.00 2010-03-02 18:46:14.409 061 18302.49 66.09 52281.23 88888.00 2010-03-02 18:46:14.909 061 18302.50 66.06 52281.21 88888.00 2010-03-02 18:46:15.409 061 18302.54 65.88 52281.03 88888.00 2010-03-02 18:46:15.909 061 18302.55 65.72 52281.04 88888.00 2010-03-02 18:46:16.409 061 18302.55 65.72 52281.15 88888.00 2010-03-02 18:46:16.909 061 18302.40 65.85 52281.25 88888.00 2010-03-02 18:46:17.409 061 18302.44 65.96 52281.15 88888.00 2010-03-02 18:46:17.909 061 18302.43 66.00 52281.00 88888.00 2010-03-02 18:46:18.409 061 18302.39 66.02 52280.99 88888.00 2010-03-02 18:46:18.909 061 18302.34 65.94 52281.07 88888.00 2010-03-02 18:46:19.409 061 18302.49 65.95 52281.09 88888.00 2010-03-02 18:46:19.909 061 18302.52 65.99 52281.07 88888.00 2010-03-02 18:46:20.409 061 18302.44 66.07 52281.08 88888.00 2010-03-02 18:46:20.909 061 18302.41 66.02 52281.04 88888.00 2010-03-02 18:46:21.409 061 18302.42 66.06 52281.14 88888.00 2010-03-02 18:46:21.909 061 18302.48 66.04 52280.90 88888.00 2010-03-02 18:46:22.409 061 18302.48 65.99 52280.79 88888.00 2010-03-02 18:46:22.909 061 18302.53 66.07 52280.99 88888.00 2010-03-02 18:46:23.409 061 18302.45 66.02 52281.10 88888.00 2010-03-02 18:46:23.909 061 18302.34 66.03 52281.13 88888.00 2010-03-02 18:46:24.409 061 18302.39 66.04 52281.10 88888.00 2010-03-02 18:46:24.909 061 18302.39 66.03 52281.13 88888.00 2010-03-02 18:46:25.409 061 18302.40 66.02 52281.21 88888.00 2010-03-02 18:46:25.909 061 18302.38 65.98 52281.12 88888.00 2010-03-02 18:46:26.409 061 18302.41 66.00 52281.08 88888.00 2010-03-02 18:46:26.909 061 18302.49 66.10 52281.03 88888.00 2010-03-02 18:46:27.409 061 18302.48 66.12 52280.99 88888.00 2010-03-02 18:46:27.909 061 18302.41 66.05 52280.86 88888.00 2010-03-02 18:46:28.409 061 18302.26 66.00 52280.84 88888.00 2010-03-02 18:46:28.909 061 18302.38 66.03 52280.90 88888.00 2010-03-02 18:46:29.409 061 18302.39 65.97 52281.04 88888.00 2010-03-02 18:46:29.909 061 18302.39 65.94 52281.14 88888.00 2010-03-02 18:46:30.409 061 18302.38 66.01 52281.21 88888.00 2010-03-02 18:46:30.909 061 18302.22 65.97 52281.15 88888.00 2010-03-02 18:46:31.409 061 18302.27 66.00 52281.20 88888.00 2010-03-02 18:46:31.909 061 18302.28 66.02 52281.25 88888.00 2010-03-02 18:46:32.409 061 18302.30 66.07 52281.18 88888.00 2010-03-02 18:46:32.909 061 18302.24 66.08 52281.15 88888.00 2010-03-02 18:46:33.409 061 18302.08 66.00 52281.19 88888.00 2010-03-02 18:46:33.909 061 18302.15 65.96 52281.19 88888.00 2010-03-02 18:46:34.409 061 18302.12 66.00 52281.13 88888.00 2010-03-02 18:46:34.909 061 18302.08 66.06 52281.04 88888.00 2010-03-02 18:46:35.409 061 18302.04 66.03 52281.06 88888.00 2010-03-02 18:46:35.909 061 18302.09 66.04 52281.10 88888.00 2010-03-02 18:46:36.409 061 18302.12 66.07 52281.09 88888.00 2010-03-02 18:46:36.909 061 18302.12 66.05 52280.94 88888.00 2010-03-02 18:46:37.409 061 18302.08 66.05 52280.92 88888.00 2010-03-02 18:46:37.909 061 18302.10 66.09 52281.00 88888.00 2010-03-02 18:46:38.409 061 18302.28 66.06 52280.95 88888.00 2010-03-02 18:46:38.909 061 18302.21 65.99 52280.88 88888.00 2010-03-02 18:46:39.409 061 18302.22 66.00 52280.78 88888.00 2010-03-02 18:46:39.909 061 18302.24 66.01 52280.62 88888.00 2010-03-02 18:46:40.409 061 18302.20 66.00 52280.51 88888.00 2010-03-02 18:46:40.909 061 18302.20 65.94 52280.66 88888.00 2010-03-02 18:46:41.409 061 18302.21 65.92 52280.66 88888.00 2010-03-02 18:46:41.909 061 18302.21 65.95 52280.61 88888.00 2010-03-02 18:46:42.409 061 18302.31 65.98 52280.69 88888.00 2010-03-02 18:46:42.909 061 18302.27 66.08 52280.71 88888.00 2010-03-02 18:46:43.409 061 18302.37 66.10 52280.77 88888.00 2010-03-02 18:46:43.909 061 18302.39 66.12 52280.76 88888.00 2010-03-02 18:46:44.409 061 18302.42 66.16 52280.76 88888.00 2010-03-02 18:46:44.909 061 18302.43 66.13 52280.85 88888.00 2010-03-02 18:46:45.409 061 18302.42 66.01 52280.80 88888.00 2010-03-02 18:46:45.909 061 18302.41 66.03 52280.76 88888.00 2010-03-02 18:46:46.409 061 18302.52 66.14 52280.82 88888.00 2010-03-02 18:46:46.909 061 18302.48 66.17 52280.87 88888.00 2010-03-02 18:46:47.409 061 18302.49 66.12 52280.88 88888.00 2010-03-02 18:46:47.909 061 18302.44 66.13 52280.91 88888.00 2010-03-02 18:46:48.409 061 18302.40 66.13 52280.91 88888.00 2010-03-02 18:46:48.909 061 18302.42 66.13 52280.86 88888.00 2010-03-02 18:46:49.409 061 18302.38 66.14 52280.89 88888.00 2010-03-02 18:46:49.909 061 18302.34 66.12 52280.92 88888.00 2010-03-02 18:46:50.409 061 18302.44 66.13 52280.94 88888.00 2010-03-02 18:46:50.909 061 18302.40 66.08 52281.01 88888.00 2010-03-02 18:46:51.409 061 18302.40 66.06 52281.10 88888.00 2010-03-02 18:46:51.909 061 18302.34 66.09 52281.18 88888.00 2010-03-02 18:46:52.409 061 18302.35 66.08 52281.14 88888.00 2010-03-02 18:46:52.909 061 18302.23 66.04 52280.97 88888.00 2010-03-02 18:46:53.409 061 18302.28 66.14 52280.99 88888.00 2010-03-02 18:46:53.909 061 18302.35 66.20 52281.02 88888.00 2010-03-02 18:46:54.409 061 18302.45 66.13 52280.96 88888.00 2010-03-02 18:46:54.909 061 18302.46 66.03 52280.97 88888.00 2010-03-02 18:46:55.409 061 18302.54 66.07 52280.97 88888.00 2010-03-02 18:46:55.909 061 18302.49 66.07 52280.84 88888.00 2010-03-02 18:46:56.409 061 18302.45 66.11 52280.76 88888.00 2010-03-02 18:46:56.909 061 18302.49 66.06 52280.80 88888.00 2010-03-02 18:46:57.409 061 18302.46 66.16 52280.79 88888.00 2010-03-02 18:46:57.909 061 18302.42 66.28 52280.83 88888.00 2010-03-02 18:46:58.409 061 18302.39 66.31 52280.72 88888.00 2010-03-02 18:46:58.909 061 18302.46 66.26 52280.73 88888.00 2010-03-02 18:46:59.409 061 18302.40 66.17 52280.80 88888.00 2010-03-02 18:46:59.909 061 18302.40 66.13 52280.78 88888.00 2010-03-02 18:47:00.409 061 18302.43 66.15 52280.79 88888.00 2010-03-02 18:47:00.909 061 18302.54 66.21 52280.71 88888.00 2010-03-02 18:47:01.409 061 18302.50 66.23 52280.60 88888.00 2010-03-02 18:47:01.909 061 18302.44 66.28 52280.64 88888.00 2010-03-02 18:47:02.409 061 18302.50 66.31 52280.57 88888.00 2010-03-02 18:47:02.909 061 18302.54 66.35 52280.55 88888.00 2010-03-02 18:47:03.409 061 18302.57 66.35 52280.63 88888.00 2010-03-02 18:47:03.909 061 18302.63 66.32 52280.55 88888.00 2010-03-02 18:47:04.409 061 18302.65 66.30 52280.52 88888.00 2010-03-02 18:47:04.909 061 18302.66 66.32 52280.56 88888.00 2010-03-02 18:47:05.409 061 18302.60 66.20 52280.46 88888.00 2010-03-02 18:47:05.909 061 18302.48 66.16 52280.40 88888.00 2010-03-02 18:47:06.406 061 18302.43 66.24 52280.43 88888.00 2010-03-02 18:47:06.906 061 18302.59 66.28 52280.52 88888.00 2010-03-02 18:47:07.406 061 18302.67 66.23 52280.63 88888.00 2010-03-02 18:47:07.906 061 18302.52 66.32 52280.66 88888.00 2010-03-02 18:47:08.406 061 18302.50 66.33 52280.65 88888.00 2010-03-02 18:47:08.906 061 18302.51 66.40 52280.60 88888.00 2010-03-02 18:47:09.406 061 18302.55 66.39 52280.49 88888.00 2010-03-02 18:47:09.906 061 18302.64 66.36 52280.43 88888.00 2010-03-02 18:47:10.406 061 18302.70 66.34 52280.42 88888.00 2010-03-02 18:47:10.906 061 18302.65 66.37 52280.48 88888.00 2010-03-02 18:47:11.406 061 18302.56 66.36 52280.46 88888.00 2010-03-02 18:47:11.906 061 18302.63 66.26 52280.45 88888.00 2010-03-02 18:47:12.406 061 18302.65 66.30 52280.49 88888.00 2010-03-02 18:47:12.906 061 18302.67 66.34 52280.46 88888.00 2010-03-02 18:47:13.406 061 18302.56 66.37 52280.43 88888.00 2010-03-02 18:47:13.906 061 18302.57 66.28 52280.49 88888.00 2010-03-02 18:47:14.406 061 18302.53 66.24 52280.53 88888.00 2010-03-02 18:47:14.906 061 18302.50 66.33 52280.53 88888.00 2010-03-02 18:47:15.406 061 18302.49 66.35 52280.55 88888.00 2010-03-02 18:47:15.906 061 18302.51 66.38 52280.56 88888.00 2010-03-02 18:47:16.406 061 18302.50 66.40 52280.54 88888.00 2010-03-02 18:47:16.906 061 18302.62 66.42 52280.55 88888.00 2010-03-02 18:47:17.406 061 18302.62 66.37 52280.55 88888.00 2010-03-02 18:47:17.906 061 18302.56 66.43 52280.44 88888.00 2010-03-02 18:47:18.406 061 18302.63 66.49 52280.59 88888.00 2010-03-02 18:47:18.906 061 18302.74 66.55 52280.53 88888.00 2010-03-02 18:47:19.406 061 18302.73 66.54 52280.38 88888.00 2010-03-02 18:47:19.906 061 18302.71 66.52 52280.45 88888.00 2010-03-02 18:47:20.406 061 18302.59 66.50 52280.46 88888.00 2010-03-02 18:47:20.906 061 18302.51 66.47 52280.45 88888.00 2010-03-02 18:47:21.406 061 18302.57 66.47 52280.44 88888.00 2010-03-02 18:47:21.906 061 18302.59 66.53 52280.52 88888.00 2010-03-02 18:47:22.406 061 18302.61 66.54 52280.53 88888.00 2010-03-02 18:47:22.906 061 18302.61 66.54 52280.53 88888.00 2010-03-02 18:47:23.406 061 18302.59 66.51 52280.36 88888.00 2010-03-02 18:47:23.906 061 18302.66 66.50 52280.30 88888.00 2010-03-02 18:47:24.406 061 18302.61 66.49 52280.36 88888.00 2010-03-02 18:47:24.906 061 18302.48 66.50 52280.46 88888.00 2010-03-02 18:47:25.406 061 18302.49 66.47 52280.42 88888.00 2010-03-02 18:47:25.906 061 18302.55 66.47 52280.40 88888.00 2010-03-02 18:47:26.406 061 18302.52 66.41 52280.24 88888.00 2010-03-02 18:47:26.906 061 18302.60 66.38 52280.26 88888.00 2010-03-02 18:47:27.406 061 18302.61 66.42 52280.39 88888.00 2010-03-02 18:47:27.906 061 18302.63 66.44 52280.51 88888.00 2010-03-02 18:47:28.406 061 18302.67 66.36 52280.55 88888.00 2010-03-02 18:47:28.906 061 18302.66 66.39 52280.46 88888.00 2010-03-02 18:47:29.406 061 18302.63 66.47 52280.38 88888.00 2010-03-02 18:47:29.906 061 18302.68 66.46 52280.43 88888.00 2010-03-02 18:47:30.406 061 18302.77 66.48 52280.49 88888.00 2010-03-02 18:47:30.906 061 18302.84 66.47 52280.44 88888.00 2010-03-02 18:47:31.406 061 18302.80 66.48 52280.46 88888.00 2010-03-02 18:47:31.906 061 18302.88 66.50 52280.50 88888.00 2010-03-02 18:47:32.406 061 18302.74 66.49 52280.44 88888.00 2010-03-02 18:47:32.906 061 18302.73 66.51 52280.36 88888.00 2010-03-02 18:47:33.406 061 18302.73 66.54 52280.40 88888.00 2010-03-02 18:47:33.906 061 18302.70 66.52 52280.48 88888.00 2010-03-02 18:47:34.406 061 18302.72 66.52 52280.50 88888.00 2010-03-02 18:47:34.906 061 18302.66 66.48 52280.60 88888.00 2010-03-02 18:47:35.406 061 18302.59 66.36 52280.57 88888.00 2010-03-02 18:47:35.906 061 18302.64 66.40 52280.61 88888.00 2010-03-02 18:47:36.406 061 18302.67 66.43 52280.74 88888.00 2010-03-02 18:47:36.906 061 18302.64 66.56 52280.67 88888.00 2010-03-02 18:47:37.406 061 18302.66 66.59 52280.74 88888.00 2010-03-02 18:47:37.906 061 18302.65 66.59 52280.79 88888.00 2010-03-02 18:47:38.406 061 18302.62 66.47 52280.80 88888.00 2010-03-02 18:47:38.906 061 18302.64 66.46 52280.87 88888.00 2010-03-02 18:47:39.406 061 18302.76 66.50 52280.87 88888.00 2010-03-02 18:47:39.906 061 18302.67 66.56 52280.88 88888.00 2010-03-02 18:47:40.406 061 18302.74 66.50 52280.84 88888.00 2010-03-02 18:47:40.906 061 18302.71 66.51 52280.85 88888.00 2010-03-02 18:47:41.406 061 18302.64 66.49 52280.78 88888.00 2010-03-02 18:47:41.906 061 18302.63 66.49 52280.71 88888.00 2010-03-02 18:47:42.406 061 18302.61 66.50 52280.71 88888.00 2010-03-02 18:47:42.906 061 18302.71 66.46 52280.80 88888.00 2010-03-02 18:47:43.406 061 18302.64 66.42 52280.78 88888.00 2010-03-02 18:47:43.906 061 18302.56 66.36 52280.60 88888.00 2010-03-02 18:47:44.406 061 18302.49 66.31 52280.64 88888.00 2010-03-02 18:47:44.906 061 18302.38 66.33 52280.72 88888.00 2010-03-02 18:47:45.406 061 18302.42 66.25 52280.68 88888.00 2010-03-02 18:47:45.906 061 18302.48 66.25 52280.60 88888.00 2010-03-02 18:47:46.406 061 18302.44 66.25 52280.59 88888.00 2010-03-02 18:47:46.906 061 18302.51 66.29 52280.63 88888.00 2010-03-02 18:47:47.406 061 18302.53 66.31 52280.75 88888.00 2010-03-02 18:47:47.906 061 18302.52 66.24 52280.82 88888.00 2010-03-02 18:47:48.406 061 18302.51 66.26 52280.83 88888.00 2010-03-02 18:47:48.906 061 18302.39 66.31 52280.84 88888.00 2010-03-02 18:47:49.406 061 18302.40 66.32 52280.83 88888.00 2010-03-02 18:47:49.906 061 18302.37 66.30 52280.88 88888.00 2010-03-02 18:47:50.406 061 18302.35 66.18 52280.86 88888.00 2010-03-02 18:47:50.906 061 18302.43 66.18 52280.85 88888.00 2010-03-02 18:47:51.406 061 18302.54 66.19 52280.78 88888.00 2010-03-02 18:47:51.906 061 18302.55 66.18 52280.72 88888.00 2010-03-02 18:47:52.406 061 18302.50 66.17 52280.69 88888.00 2010-03-02 18:47:52.906 061 18302.59 66.21 52280.86 88888.00 2010-03-02 18:47:53.406 061 18302.61 66.24 52280.92 88888.00 2010-03-02 18:47:53.906 061 18302.60 66.26 52281.01 88888.00 2010-03-02 18:47:54.406 061 18302.50 66.28 52281.04 88888.00 2010-03-02 18:47:54.906 061 18302.51 66.24 52281.07 88888.00 2010-03-02 18:47:55.406 061 18302.44 66.24 52281.03 88888.00 2010-03-02 18:47:55.906 061 18302.52 66.15 52280.95 88888.00 2010-03-02 18:47:56.406 061 18302.54 66.19 52281.03 88888.00 2010-03-02 18:47:56.906 061 18302.67 66.14 52281.08 88888.00 2010-03-02 18:47:57.406 061 18302.72 66.03 52280.95 88888.00 2010-03-02 18:47:57.906 061 18302.50 66.05 52280.87 88888.00 2010-03-02 18:47:58.406 061 18302.46 66.09 52281.00 88888.00 2010-03-02 18:47:58.906 061 18302.45 66.04 52281.01 88888.00 2010-03-02 18:47:59.406 061 18302.33 65.99 52281.19 88888.00 2010-03-02 18:47:59.906 061 18302.32 66.02 52281.22 88888.00 2010-03-02 18:48:00.406 061 18302.40 66.01 52281.06 88888.00 2010-03-02 18:48:00.906 061 18302.49 66.01 52281.03 88888.00 2010-03-02 18:48:01.406 061 18302.53 66.06 52281.11 88888.00 2010-03-02 18:48:01.906 061 18302.51 66.08 52281.12 88888.00 2010-03-02 18:48:02.406 061 18302.42 66.02 52281.12 88888.00 2010-03-02 18:48:02.906 061 18302.41 66.07 52281.00 88888.00 2010-03-02 18:48:03.406 061 18302.48 66.05 52281.02 88888.00 2010-03-02 18:48:03.906 061 18302.54 66.09 52281.08 88888.00 2010-03-02 18:48:04.406 061 18302.43 66.01 52281.06 88888.00 2010-03-02 18:48:04.906 061 18302.44 65.96 52281.15 88888.00 2010-03-02 18:48:05.406 061 18302.51 65.91 52281.20 88888.00 2010-03-02 18:48:05.906 061 18302.48 65.87 52281.03 88888.00 2010-03-02 18:48:06.406 061 18302.41 65.89 52281.00 88888.00 2010-03-02 18:48:06.906 061 18302.43 65.89 52281.03 88888.00 2010-03-02 18:48:07.406 061 18302.50 65.82 52281.20 88888.00 2010-03-02 18:48:07.906 061 18302.42 65.86 52281.42 88888.00 2010-03-02 18:48:08.406 061 18302.38 65.96 52281.19 88888.00 2010-03-02 18:48:08.906 061 18302.40 65.91 52281.14 88888.00 2010-03-02 18:48:09.406 061 18302.44 65.90 52281.15 88888.00 2010-03-02 18:48:09.906 061 18302.51 65.95 52281.22 88888.00 2010-03-02 18:48:10.406 061 18302.50 65.97 52281.31 88888.00 2010-03-02 18:48:10.906 061 18302.44 65.96 52281.26 88888.00 2010-03-02 18:48:11.406 061 18302.54 65.85 52281.14 88888.00 2010-03-02 18:48:11.906 061 18302.42 65.82 52281.14 88888.00 2010-03-02 18:48:12.406 061 18302.40 65.89 52281.19 88888.00 2010-03-02 18:48:12.906 061 18302.39 65.91 52281.17 88888.00 2010-03-02 18:48:13.406 061 18302.52 65.95 52281.13 88888.00 2010-03-02 18:48:13.906 061 18302.55 65.90 52281.12 88888.00 2010-03-02 18:48:14.406 061 18302.54 65.87 52281.06 88888.00 2010-03-02 18:48:14.906 061 18302.46 65.94 52280.96 88888.00 2010-03-02 18:48:15.406 061 18302.45 65.91 52281.01 88888.00 2010-03-02 18:48:15.906 061 18302.40 65.83 52280.97 88888.00 2010-03-02 18:48:16.406 061 18302.48 65.94 52280.94 88888.00 2010-03-02 18:48:16.906 061 18302.53 65.98 52281.08 88888.00 2010-03-02 18:48:17.406 061 18302.57 65.97 52281.12 88888.00 2010-03-02 18:48:17.906 061 18302.53 66.08 52281.14 88888.00 2010-03-02 18:48:18.406 061 18302.52 66.06 52281.09 88888.00 2010-03-02 18:48:18.906 061 18302.63 66.02 52281.07 88888.00 2010-03-02 18:48:19.406 061 18302.60 65.99 52281.03 88888.00 2010-03-02 18:48:19.906 061 18302.54 65.98 52280.98 88888.00 2010-03-02 18:48:20.406 061 18302.53 65.96 52280.91 88888.00 2010-03-02 18:48:20.906 061 18302.51 65.96 52280.95 88888.00 2010-03-02 18:48:21.406 061 18302.50 66.00 52280.96 88888.00 2010-03-02 18:48:21.906 061 18302.49 65.92 52281.13 88888.00 2010-03-02 18:48:22.406 061 18302.51 65.90 52281.08 88888.00 2010-03-02 18:48:22.906 061 18302.55 65.82 52281.09 88888.00 2010-03-02 18:48:23.406 061 18302.52 65.87 52280.98 88888.00 2010-03-02 18:48:23.906 061 18302.50 65.96 52280.95 88888.00 2010-03-02 18:48:24.406 061 18302.48 65.95 52281.02 88888.00 2010-03-02 18:48:24.906 061 18302.59 65.91 52281.09 88888.00 2010-03-02 18:48:25.406 061 18302.63 65.84 52281.09 88888.00 2010-03-02 18:48:25.906 061 18302.54 65.85 52281.03 88888.00 2010-03-02 18:48:26.406 061 18302.55 65.94 52281.09 88888.00 2010-03-02 18:48:26.906 061 18302.64 65.99 52281.13 88888.00 2010-03-02 18:48:27.406 061 18302.68 66.01 52281.21 88888.00 2010-03-02 18:48:27.906 061 18302.62 65.97 52281.17 88888.00 2010-03-02 18:48:28.406 061 18302.49 66.02 52281.01 88888.00 2010-03-02 18:48:28.906 061 18302.40 65.99 52280.95 88888.00 2010-03-02 18:48:29.406 061 18302.40 65.97 52280.98 88888.00 2010-03-02 18:48:29.906 061 18302.55 66.02 52281.02 88888.00 2010-03-02 18:48:30.406 061 18302.63 66.04 52281.03 88888.00 2010-03-02 18:48:30.906 061 18302.75 66.01 52280.88 88888.00 2010-03-02 18:48:31.406 061 18302.67 66.03 52280.96 88888.00 2010-03-02 18:48:31.906 061 18302.57 66.07 52281.09 88888.00 2010-03-02 18:48:32.406 061 18302.55 66.14 52281.09 88888.00 2010-03-02 18:48:32.906 061 18302.55 66.16 52281.01 88888.00 2010-03-02 18:48:33.406 061 18302.62 66.15 52280.94 88888.00 2010-03-02 18:48:33.906 061 18302.64 66.16 52281.04 88888.00 2010-03-02 18:48:34.406 061 18302.61 66.11 52281.06 88888.00 2010-03-02 18:48:34.906 061 18302.65 66.12 52281.09 88888.00 2010-03-02 18:48:35.406 061 18302.54 66.09 52281.21 88888.00 2010-03-02 18:48:35.906 061 18302.50 66.06 52281.30 88888.00 2010-03-02 18:48:36.406 061 18302.45 66.04 52281.27 88888.00 2010-03-02 18:48:36.906 061 18302.53 66.00 52281.27 88888.00 2010-03-02 18:48:37.406 061 18302.67 66.03 52281.24 88888.00 2010-03-02 18:48:37.906 061 18302.65 66.03 52281.12 88888.00 2010-03-02 18:48:38.406 061 18302.71 66.12 52281.10 88888.00 2010-03-02 18:48:38.906 061 18302.80 66.08 52281.23 88888.00 2010-03-02 18:48:39.406 061 18302.75 66.09 52281.13 88888.00 2010-03-02 18:48:39.906 061 18302.85 66.12 52281.09 88888.00 2010-03-02 18:48:40.406 061 18302.84 66.13 52280.98 88888.00 2010-03-02 18:48:40.906 061 18302.87 66.22 52280.92 88888.00 2010-03-02 18:48:41.406 061 18302.85 66.17 52280.84 88888.00 2010-03-02 18:48:41.906 061 18302.85 66.13 52280.87 88888.00 2010-03-02 18:48:42.406 061 18302.75 66.09 52280.87 88888.00 2010-03-02 18:48:42.906 061 18302.80 66.16 52280.88 88888.00 2010-03-02 18:48:43.406 061 18302.86 66.11 52280.95 88888.00 2010-03-02 18:48:43.906 061 18302.76 66.08 52281.08 88888.00 2010-03-02 18:48:44.406 061 18302.71 66.07 52281.07 88888.00 2010-03-02 18:48:44.906 061 18302.76 66.09 52281.00 88888.00 2010-03-02 18:48:45.406 061 18302.77 66.10 52281.09 88888.00 2010-03-02 18:48:45.906 061 18302.67 66.16 52281.09 88888.00 2010-03-02 18:48:46.406 061 18302.68 66.23 52281.08 88888.00 2010-03-02 18:48:46.906 061 18302.59 66.10 52280.99 88888.00 2010-03-02 18:48:47.406 061 18302.60 66.08 52281.00 88888.00 2010-03-02 18:48:47.906 061 18302.65 66.10 52280.91 88888.00 2010-03-02 18:48:48.406 061 18302.73 66.18 52280.90 88888.00 2010-03-02 18:48:48.906 061 18302.76 66.20 52280.95 88888.00 2010-03-02 18:48:49.406 061 18302.72 66.13 52280.97 88888.00 2010-03-02 18:48:49.906 061 18302.81 66.08 52280.97 88888.00 2010-03-02 18:48:50.406 061 18302.74 66.10 52280.97 88888.00 2010-03-02 18:48:50.906 061 18302.74 66.05 52281.00 88888.00 2010-03-02 18:48:51.406 061 18302.77 65.99 52280.91 88888.00 2010-03-02 18:48:51.906 061 18302.68 66.02 52280.90 88888.00 2010-03-02 18:48:52.406 061 18302.46 66.06 52281.09 88888.00 2010-03-02 18:48:52.906 061 18302.54 66.19 52281.13 88888.00 2010-03-02 18:48:53.406 061 18302.66 66.17 52281.13 88888.00 2010-03-02 18:48:53.906 061 18302.67 66.12 52281.04 88888.00 2010-03-02 18:48:54.406 061 18302.66 66.16 52281.08 88888.00 2010-03-02 18:48:54.906 061 18302.61 66.16 52281.06 88888.00 2010-03-02 18:48:55.406 061 18302.45 66.08 52280.99 88888.00 2010-03-02 18:48:55.906 061 18302.46 66.08 52280.95 88888.00 2010-03-02 18:48:56.406 061 18302.45 66.04 52280.94 88888.00 2010-03-02 18:48:56.906 061 18302.48 65.99 52281.00 88888.00 2010-03-02 18:48:57.406 061 18302.55 66.03 52281.08 88888.00 2010-03-02 18:48:57.906 061 18302.53 66.03 52281.07 88888.00 2010-03-02 18:48:58.406 061 18302.51 66.00 52281.08 88888.00 2010-03-02 18:48:58.906 061 18302.52 65.98 52281.15 88888.00 2010-03-02 18:48:59.406 061 18302.51 66.06 52281.14 88888.00 2010-03-02 18:48:59.906 061 18302.57 66.02 52281.08 88888.00 2010-03-02 18:49:00.406 061 18302.60 66.00 52281.11 88888.00 2010-03-02 18:49:00.906 061 18302.65 66.00 52281.07 88888.00 2010-03-02 18:49:01.406 061 18302.63 65.96 52280.95 88888.00 2010-03-02 18:49:01.906 061 18302.55 65.99 52280.91 88888.00 2010-03-02 18:49:02.406 061 18302.62 66.01 52280.95 88888.00 2010-03-02 18:49:02.906 061 18302.66 66.06 52280.96 88888.00 2010-03-02 18:49:03.406 061 18302.63 66.06 52281.04 88888.00 2010-03-02 18:49:03.906 061 18302.56 66.07 52281.18 88888.00 2010-03-02 18:49:04.406 061 18302.56 66.04 52281.22 88888.00 2010-03-02 18:49:04.906 061 18302.63 66.00 52281.24 88888.00 2010-03-02 18:49:05.406 061 18302.60 65.89 52281.14 88888.00 2010-03-02 18:49:05.906 061 18302.57 65.86 52281.04 88888.00 2010-03-02 18:49:06.406 061 18302.62 66.00 52281.02 88888.00 2010-03-02 18:49:06.906 061 18302.57 66.05 52281.00 88888.00 2010-03-02 18:49:07.406 061 18302.60 66.03 52280.90 88888.00 2010-03-02 18:49:07.906 061 18302.59 66.03 52280.92 88888.00 2010-03-02 18:49:08.406 061 18302.56 66.02 52280.90 88888.00 2010-03-02 18:49:08.906 061 18302.57 66.07 52280.84 88888.00 2010-03-02 18:49:09.406 061 18302.49 66.08 52280.79 88888.00 2010-03-02 18:49:09.906 061 18302.46 66.11 52280.85 88888.00 2010-03-02 18:49:10.406 061 18302.43 66.08 52280.82 88888.00 2010-03-02 18:49:10.906 061 18302.39 66.01 52280.83 88888.00 2010-03-02 18:49:11.406 061 18302.37 65.95 52280.86 88888.00 2010-03-02 18:49:11.906 061 18302.31 66.07 52280.94 88888.00 2010-03-02 18:49:12.406 061 18302.30 66.00 52281.03 88888.00 2010-03-02 18:49:12.906 061 18302.40 66.03 52280.99 88888.00 2010-03-02 18:49:13.406 061 18302.43 65.96 52281.00 88888.00 2010-03-02 18:49:13.906 061 18302.44 65.98 52280.95 88888.00 2010-03-02 18:49:14.406 061 18302.57 65.92 52280.95 88888.00 2010-03-02 18:49:14.906 061 18302.50 65.90 52281.03 88888.00 2010-03-02 18:49:15.406 061 18302.45 65.86 52281.12 88888.00 2010-03-02 18:49:15.906 061 18302.44 65.83 52281.03 88888.00 2010-03-02 18:49:16.406 061 18302.49 65.85 52281.11 88888.00 2010-03-02 18:49:16.906 061 18302.40 65.89 52281.24 88888.00 2010-03-02 18:49:17.406 061 18302.40 65.91 52281.14 88888.00 2010-03-02 18:49:17.906 061 18302.37 65.85 52280.99 88888.00 2010-03-02 18:49:18.406 061 18302.19 65.83 52280.99 88888.00 2010-03-02 18:49:18.906 061 18302.21 65.85 52281.12 88888.00 2010-03-02 18:49:19.406 061 18302.32 65.83 52281.20 88888.00 2010-03-02 18:49:19.906 061 18302.37 65.85 52281.13 88888.00 2010-03-02 18:49:20.406 061 18302.39 65.78 52281.18 88888.00 2010-03-02 18:49:20.906 061 18302.45 65.83 52281.14 88888.00 2010-03-02 18:49:21.406 061 18302.30 65.84 52281.04 88888.00 2010-03-02 18:49:21.906 061 18302.20 65.63 52281.08 88888.00 2010-03-02 18:49:22.406 061 18302.22 65.54 52281.02 88888.00 2010-03-02 18:49:22.906 061 18302.15 65.57 52281.02 88888.00 2010-03-02 18:49:23.406 061 18302.21 65.81 52281.00 88888.00 2010-03-02 18:49:23.906 061 18302.23 65.79 52280.85 88888.00 2010-03-02 18:49:24.406 061 18302.18 65.78 52280.94 88888.00 2010-03-02 18:49:24.906 061 18302.16 65.83 52280.95 88888.00 2010-03-02 18:49:25.406 061 18302.08 65.82 52280.84 88888.00 2010-03-02 18:49:25.906 061 18302.12 65.79 52280.94 88888.00 2010-03-02 18:49:26.406 061 18302.08 65.80 52281.01 88888.00 2010-03-02 18:49:26.906 061 18302.06 65.85 52280.99 88888.00 2010-03-02 18:49:27.406 061 18302.01 65.83 52280.90 88888.00 2010-03-02 18:49:27.906 061 18302.09 65.87 52280.96 88888.00 2010-03-02 18:49:28.406 061 18302.08 65.64 52280.94 88888.00 2010-03-02 18:49:28.906 061 18301.98 65.49 52281.02 88888.00 2010-03-02 18:49:29.406 061 18301.84 65.39 52281.07 88888.00 2010-03-02 18:49:29.906 061 18301.87 65.47 52280.95 88888.00 2010-03-02 18:49:30.406 061 18301.98 65.55 52281.09 88888.00 2010-03-02 18:49:30.906 061 18301.99 65.54 52280.99 88888.00 2010-03-02 18:49:31.406 061 18301.98 65.58 52280.82 88888.00 2010-03-02 18:49:31.906 061 18301.97 65.55 52280.85 88888.00 2010-03-02 18:49:32.406 061 18301.91 65.35 52281.03 88888.00 2010-03-02 18:49:32.906 061 18301.99 65.21 52281.08 88888.00 2010-03-02 18:49:33.406 061 18301.97 65.09 52281.15 88888.00 2010-03-02 18:49:33.906 061 18301.97 65.11 52281.07 88888.00 2010-03-02 18:49:34.406 061 18301.98 65.20 52281.03 88888.00 2010-03-02 18:49:34.906 061 18302.05 65.20 52281.18 88888.00 2010-03-02 18:49:35.406 061 18302.00 65.14 52281.33 88888.00 2010-03-02 18:49:35.906 061 18302.01 65.21 52281.35 88888.00 2010-03-02 18:49:36.406 061 18301.96 65.35 52281.14 88888.00 2010-03-02 18:49:36.906 061 18301.96 65.46 52281.15 88888.00 2010-03-02 18:49:37.406 061 18301.97 65.46 52281.04 88888.00 2010-03-02 18:49:37.906 061 18301.89 65.45 52281.07 88888.00 2010-03-02 18:49:38.406 061 18301.85 65.45 52281.13 88888.00 2010-03-02 18:49:38.906 061 18301.94 65.44 52281.07 88888.00 2010-03-02 18:49:39.406 061 18301.99 65.46 52281.10 88888.00 2010-03-02 18:49:39.906 061 18301.95 65.48 52281.17 88888.00 2010-03-02 18:49:40.406 061 18301.86 65.50 52281.14 88888.00 2010-03-02 18:49:40.906 061 18301.88 65.47 52281.19 88888.00 2010-03-02 18:49:41.406 061 18301.89 65.46 52281.17 88888.00 2010-03-02 18:49:41.906 061 18301.99 65.48 52281.21 88888.00 2010-03-02 18:49:42.406 061 18301.96 65.53 52281.22 88888.00 2010-03-02 18:49:42.906 061 18301.92 65.55 52281.08 88888.00 2010-03-02 18:49:43.406 061 18301.99 65.56 52280.99 88888.00 2010-03-02 18:49:43.906 061 18301.97 65.54 52281.04 88888.00 2010-03-02 18:49:44.406 061 18301.96 65.56 52281.04 88888.00 2010-03-02 18:49:44.906 061 18301.97 65.56 52280.88 88888.00 2010-03-02 18:49:45.406 061 18302.02 65.52 52280.91 88888.00 2010-03-02 18:49:45.906 061 18301.91 65.56 52281.03 88888.00 2010-03-02 18:49:46.406 061 18301.81 65.58 52281.08 88888.00 2010-03-02 18:49:46.906 061 18301.90 65.58 52280.94 88888.00 2010-03-02 18:49:47.406 061 18301.94 65.70 52280.87 88888.00 2010-03-02 18:49:47.906 061 18301.89 65.64 52280.98 88888.00 2010-03-02 18:49:48.406 061 18301.83 65.58 52281.08 88888.00 2010-03-02 18:49:48.906 061 18301.80 65.62 52280.90 88888.00 2010-03-02 18:49:49.406 061 18301.87 65.70 52280.96 88888.00 2010-03-02 18:49:49.906 061 18301.88 65.73 52281.03 88888.00 2010-03-02 18:49:50.406 061 18301.87 65.65 52281.09 88888.00 2010-03-02 18:49:50.906 061 18301.94 65.59 52281.14 88888.00 2010-03-02 18:49:51.406 061 18301.78 65.59 52281.01 88888.00 2010-03-02 18:49:51.906 061 18301.78 65.66 52280.94 88888.00 2010-03-02 18:49:52.406 061 18301.75 65.58 52280.92 88888.00 2010-03-02 18:49:52.906 061 18301.74 65.53 52280.96 88888.00 2010-03-02 18:49:53.406 061 18301.75 65.50 52280.94 88888.00 2010-03-02 18:49:53.906 061 18301.85 65.54 52281.01 88888.00 2010-03-02 18:49:54.406 061 18301.89 65.54 52280.99 88888.00 2010-03-02 18:49:54.906 061 18301.88 65.58 52280.99 88888.00 2010-03-02 18:49:55.406 061 18301.87 65.52 52280.95 88888.00 2010-03-02 18:49:55.906 061 18301.86 65.58 52280.95 88888.00 2010-03-02 18:49:56.406 061 18301.83 65.59 52281.04 88888.00 2010-03-02 18:49:56.906 061 18301.92 65.64 52281.03 88888.00 2010-03-02 18:49:57.406 061 18301.84 65.68 52280.96 88888.00 2010-03-02 18:49:57.906 061 18301.84 65.72 52281.03 88888.00 2010-03-02 18:49:58.406 061 18301.79 65.67 52281.07 88888.00 2010-03-02 18:49:58.906 061 18301.87 65.61 52280.98 88888.00 2010-03-02 18:49:59.406 061 18301.75 65.57 52281.01 88888.00 2010-03-02 18:49:59.906 061 18301.64 65.58 52281.07 88888.00 2010-03-02 18:50:00.406 061 18301.73 65.55 52281.12 88888.00 2010-03-02 18:50:00.906 061 18301.77 65.58 52281.07 88888.00 2010-03-02 18:50:01.406 061 18301.76 65.71 52281.10 88888.00 2010-03-02 18:50:01.906 061 18301.70 65.82 52281.12 88888.00 2010-03-02 18:50:02.406 061 18301.59 65.78 52281.13 88888.00 2010-03-02 18:50:02.906 061 18301.63 65.67 52281.14 88888.00 2010-03-02 18:50:03.406 061 18301.67 65.67 52281.15 88888.00 2010-03-02 18:50:03.906 061 18301.65 65.70 52281.17 88888.00 2010-03-02 18:50:04.406 061 18301.59 65.71 52281.09 88888.00 2010-03-02 18:50:04.906 061 18301.53 65.71 52281.07 88888.00 2010-03-02 18:50:05.406 061 18301.62 65.78 52281.04 88888.00 2010-03-02 18:50:05.906 061 18301.61 65.72 52281.02 88888.00 2010-03-02 18:50:06.406 061 18301.67 65.68 52281.03 88888.00 2010-03-02 18:50:06.906 061 18301.62 65.70 52281.03 88888.00 2010-03-02 18:50:07.406 061 18301.67 65.68 52281.06 88888.00 2010-03-02 18:50:07.906 061 18301.62 65.76 52281.18 88888.00 2010-03-02 18:50:08.406 061 18301.68 65.73 52281.25 88888.00 2010-03-02 18:50:08.906 061 18301.70 65.74 52281.25 88888.00 2010-03-02 18:50:09.406 061 18301.72 65.77 52281.17 88888.00 2010-03-02 18:50:09.906 061 18301.76 65.77 52281.12 88888.00 2010-03-02 18:50:10.406 061 18301.74 65.71 52281.21 88888.00 2010-03-02 18:50:10.906 061 18301.70 65.69 52281.08 88888.00 2010-03-02 18:50:11.406 061 18301.75 65.70 52281.11 88888.00 2010-03-02 18:50:11.906 061 18301.76 65.76 52281.24 88888.00 2010-03-02 18:50:12.406 061 18301.74 65.78 52281.27 88888.00 2010-03-02 18:50:12.906 061 18301.63 65.79 52281.25 88888.00 2010-03-02 18:50:13.406 061 18301.57 65.73 52281.22 88888.00 2010-03-02 18:50:13.906 061 18301.55 65.80 52281.26 88888.00 2010-03-02 18:50:14.406 061 18301.59 65.76 52281.31 88888.00 2010-03-02 18:50:14.906 061 18301.59 65.77 52281.25 88888.00 2010-03-02 18:50:15.406 061 18301.65 65.79 52281.17 88888.00 2010-03-02 18:50:15.906 061 18301.64 65.67 52281.13 88888.00 2010-03-02 18:50:16.406 061 18301.77 65.63 52281.14 88888.00 2010-03-02 18:50:16.906 061 18301.73 65.59 52281.03 88888.00 2010-03-02 18:50:17.406 061 18301.70 65.63 52280.98 88888.00 2010-03-02 18:50:17.906 061 18301.66 65.62 52281.02 88888.00 2010-03-02 18:50:18.406 061 18301.69 65.57 52281.01 88888.00 2010-03-02 18:50:18.906 061 18301.64 65.61 52281.04 88888.00 2010-03-02 18:50:19.406 061 18301.54 65.66 52281.11 88888.00 2010-03-02 18:50:19.906 061 18301.46 65.68 52281.07 88888.00 2010-03-02 18:50:20.406 061 18301.45 65.62 52280.98 88888.00 2010-03-02 18:50:20.906 061 18301.51 65.59 52281.10 88888.00 2010-03-02 18:50:21.406 061 18301.65 65.75 52281.12 88888.00 2010-03-02 18:50:21.906 061 18301.67 65.77 52281.01 88888.00 2010-03-02 18:50:22.406 061 18301.70 65.67 52280.97 88888.00 2010-03-02 18:50:22.906 061 18301.63 65.62 52280.99 88888.00 2010-03-02 18:50:23.406 061 18301.55 65.55 52281.08 88888.00 2010-03-02 18:50:23.906 061 18301.56 65.63 52281.26 88888.00 2010-03-02 18:50:24.406 061 18301.53 65.66 52281.30 88888.00 2010-03-02 18:50:24.906 061 18301.50 65.64 52281.40 88888.00 2010-03-02 18:50:25.406 061 18301.56 65.63 52281.36 88888.00 2010-03-02 18:50:25.906 061 18301.58 65.65 52281.35 88888.00 2010-03-02 18:50:26.406 061 18301.54 65.72 52281.18 88888.00 2010-03-02 18:50:26.906 061 18301.51 65.65 52281.32 88888.00 2010-03-02 18:50:27.406 061 18301.52 65.65 52281.40 88888.00 2010-03-02 18:50:27.906 061 18301.65 65.67 52281.33 88888.00 2010-03-02 18:50:28.406 061 18301.58 65.67 52281.27 88888.00 2010-03-02 18:50:28.906 061 18301.64 65.63 52281.25 88888.00 2010-03-02 18:50:29.406 061 18301.59 65.65 52281.18 88888.00 2010-03-02 18:50:29.906 061 18301.58 65.64 52281.11 88888.00 2010-03-02 18:50:30.406 061 18301.65 65.74 52281.12 88888.00 2010-03-02 18:50:30.906 061 18301.76 65.78 52281.09 88888.00 2010-03-02 18:50:31.406 061 18301.78 65.66 52280.91 88888.00 2010-03-02 18:50:31.906 061 18301.68 65.54 52280.89 88888.00 2010-03-02 18:50:32.406 061 18301.58 65.71 52280.90 88888.00 2010-03-02 18:50:32.906 061 18301.62 65.72 52280.83 88888.00 2010-03-02 18:50:33.406 061 18301.70 65.70 52280.72 88888.00 2010-03-02 18:50:33.906 061 18301.78 65.70 52280.82 88888.00 2010-03-02 18:50:34.406 061 18301.85 65.73 52280.79 88888.00 2010-03-02 18:50:34.906 061 18301.81 65.65 52280.61 88888.00 2010-03-02 18:50:35.406 061 18301.79 65.63 52280.63 88888.00 2010-03-02 18:50:35.906 061 18301.74 65.66 52280.62 88888.00 2010-03-02 18:50:36.406 061 18301.66 65.62 52280.62 88888.00 2010-03-02 18:50:36.906 061 18301.68 65.61 52280.64 88888.00 2010-03-02 18:50:37.406 061 18301.76 65.71 52280.50 88888.00 2010-03-02 18:50:37.906 061 18301.77 65.66 52280.43 88888.00 2010-03-02 18:50:38.406 061 18301.80 65.48 52280.28 88888.00 2010-03-02 18:50:38.906 061 18301.81 65.50 52280.48 88888.00 2010-03-02 18:50:39.406 061 18301.86 65.55 52280.57 88888.00 2010-03-02 18:50:39.906 061 18301.78 65.54 52280.59 88888.00 2010-03-02 18:50:40.406 061 18301.83 65.57 52280.61 88888.00 2010-03-02 18:50:40.906 061 18301.78 65.52 52280.56 88888.00 2010-03-02 18:50:41.406 061 18301.76 65.50 52280.48 88888.00 2010-03-02 18:50:41.906 061 18301.76 65.51 52280.57 88888.00 2010-03-02 18:50:42.406 061 18301.75 65.54 52280.56 88888.00 2010-03-02 18:50:42.906 061 18301.83 65.48 52280.49 88888.00 2010-03-02 18:50:43.406 061 18301.73 65.52 52280.54 88888.00 2010-03-02 18:50:43.906 061 18301.75 65.58 52280.68 88888.00 2010-03-02 18:50:44.406 061 18301.74 65.58 52280.86 88888.00 2010-03-02 18:50:44.906 061 18301.72 65.61 52280.89 88888.00 2010-03-02 18:50:45.406 061 18301.67 65.64 52280.87 88888.00 2010-03-02 18:50:45.906 061 18301.77 65.66 52280.95 88888.00 2010-03-02 18:50:46.406 061 18301.87 65.64 52280.91 88888.00 2010-03-02 18:50:46.906 061 18301.75 65.62 52280.86 88888.00 2010-03-02 18:50:47.406 061 18301.64 65.67 52280.88 88888.00 2010-03-02 18:50:47.906 061 18301.64 65.66 52280.87 88888.00 2010-03-02 18:50:48.406 061 18301.72 65.70 52280.90 88888.00 2010-03-02 18:50:48.906 061 18301.79 65.72 52280.85 88888.00 2010-03-02 18:50:49.406 061 18301.91 65.66 52280.77 88888.00 2010-03-02 18:50:49.906 061 18302.02 65.64 52280.68 88888.00 2010-03-02 18:50:50.406 061 18301.92 65.66 52280.68 88888.00 2010-03-02 18:50:50.906 061 18301.94 65.64 52280.77 88888.00 2010-03-02 18:50:51.406 061 18301.91 65.67 52280.86 88888.00 2010-03-02 18:50:51.906 061 18302.00 65.68 52280.87 88888.00 2010-03-02 18:50:52.406 061 18302.15 65.71 52280.94 88888.00 2010-03-02 18:50:52.906 061 18302.05 65.69 52280.96 88888.00 2010-03-02 18:50:53.406 061 18301.96 65.63 52280.89 88888.00 2010-03-02 18:50:53.906 061 18301.99 65.66 52280.82 88888.00 2010-03-02 18:50:54.406 061 18301.96 65.67 52280.75 88888.00 2010-03-02 18:50:54.906 061 18301.92 65.67 52280.68 88888.00 2010-03-02 18:50:55.406 061 18301.88 65.64 52280.71 88888.00 2010-03-02 18:50:55.906 061 18301.87 65.61 52280.65 88888.00 2010-03-02 18:50:56.406 061 18301.86 65.67 52280.63 88888.00 2010-03-02 18:50:56.906 061 18301.78 65.65 52280.64 88888.00 2010-03-02 18:50:57.406 061 18301.75 65.58 52280.62 88888.00 2010-03-02 18:50:57.906 061 18301.84 65.59 52280.66 88888.00 2010-03-02 18:50:58.406 061 18301.83 65.62 52280.74 88888.00 2010-03-02 18:50:58.906 061 18301.90 65.61 52280.66 88888.00 2010-03-02 18:50:59.406 061 18302.01 65.58 52280.56 88888.00 2010-03-02 18:50:59.906 061 18302.06 65.64 52280.60 88888.00 2010-03-02 18:51:00.406 061 18301.98 65.68 52280.67 88888.00 2010-03-02 18:51:00.906 061 18301.96 65.69 52280.69 88888.00 2010-03-02 18:51:01.406 061 18302.07 65.65 52280.60 88888.00 2010-03-02 18:51:01.906 061 18302.00 65.64 52280.61 88888.00 2010-03-02 18:51:02.406 061 18301.99 65.65 52280.64 88888.00 2010-03-02 18:51:02.906 061 18301.99 65.64 52280.72 88888.00 2010-03-02 18:51:03.406 061 18301.98 65.66 52280.68 88888.00 2010-03-02 18:51:03.906 061 18301.92 65.73 52280.73 88888.00 2010-03-02 18:51:04.406 061 18301.92 65.73 52280.76 88888.00 2010-03-02 18:51:04.906 061 18301.98 65.69 52280.45 88888.00 2010-03-02 18:51:05.406 061 18302.15 65.67 52280.31 88888.00 2010-03-02 18:51:05.906 061 18301.98 65.84 52280.49 88888.00 2010-03-02 18:51:06.406 061 18301.89 65.82 52280.55 88888.00 2010-03-02 18:51:06.906 061 18301.96 65.77 52280.56 88888.00 2010-03-02 18:51:07.406 061 18301.99 65.78 52280.55 88888.00 2010-03-02 18:51:07.906 061 18302.00 65.84 52280.52 88888.00 2010-03-02 18:51:08.406 061 18301.96 65.79 52280.76 88888.00 2010-03-02 18:51:08.906 061 18302.00 65.78 52280.79 88888.00 2010-03-02 18:51:09.406 061 18301.91 65.85 52280.71 88888.00 2010-03-02 18:51:09.906 061 18301.92 65.82 52280.72 88888.00 2010-03-02 18:51:10.406 061 18301.84 65.78 52280.75 88888.00 2010-03-02 18:51:10.906 061 18301.77 65.82 52280.67 88888.00 2010-03-02 18:51:11.406 061 18301.77 65.86 52280.66 88888.00 2010-03-02 18:51:11.906 061 18301.78 65.85 52280.75 88888.00 2010-03-02 18:51:12.406 061 18301.85 65.80 52280.76 88888.00 2010-03-02 18:51:12.906 061 18301.85 65.82 52280.69 88888.00 2010-03-02 18:51:13.406 061 18301.87 65.78 52280.78 88888.00 2010-03-02 18:51:13.906 061 18301.84 65.79 52280.68 88888.00 2010-03-02 18:51:14.406 061 18301.85 65.75 52280.61 88888.00 2010-03-02 18:51:14.906 061 18301.89 65.84 52280.62 88888.00 2010-03-02 18:51:15.406 061 18301.92 65.92 52280.48 88888.00 2010-03-02 18:51:15.906 061 18301.96 65.96 52280.62 88888.00 2010-03-02 18:51:16.406 061 18302.02 65.94 52280.75 88888.00 2010-03-02 18:51:16.906 061 18301.96 65.87 52280.77 88888.00 2010-03-02 18:51:17.406 061 18301.78 65.81 52280.82 88888.00 2010-03-02 18:51:17.906 061 18301.69 65.85 52280.90 88888.00 2010-03-02 18:51:18.406 061 18301.85 65.91 52281.04 88888.00 2010-03-02 18:51:18.906 061 18301.86 65.92 52281.04 88888.00 2010-03-02 18:51:19.406 061 18301.86 65.89 52280.96 88888.00 2010-03-02 18:51:19.906 061 18301.91 65.84 52280.90 88888.00 2010-03-02 18:51:20.406 061 18301.88 65.85 52280.99 88888.00 2010-03-02 18:51:20.906 061 18301.84 65.90 52280.98 88888.00 2010-03-02 18:51:21.406 061 18301.79 65.94 52280.97 88888.00 2010-03-02 18:51:21.906 061 18301.85 65.84 52280.78 88888.00 2010-03-02 18:51:22.406 061 18301.90 65.72 52280.69 88888.00 2010-03-02 18:51:22.906 061 18301.85 65.73 52280.62 88888.00 2010-03-02 18:51:23.406 061 18301.77 65.77 52280.69 88888.00 2010-03-02 18:51:23.906 061 18301.74 65.72 52280.73 88888.00 2010-03-02 18:51:24.406 061 18301.80 65.66 52280.91 88888.00 2010-03-02 18:51:24.906 061 18301.90 65.66 52280.95 88888.00 2010-03-02 18:51:25.406 061 18301.85 65.74 52280.94 88888.00 2010-03-02 18:51:25.906 061 18301.79 65.75 52280.94 88888.00 2010-03-02 18:51:26.406 061 18301.87 65.82 52280.94 88888.00 2010-03-02 18:51:26.906 061 18301.91 65.84 52280.96 88888.00 2010-03-02 18:51:27.406 061 18301.81 65.77 52281.00 88888.00 2010-03-02 18:51:27.906 061 18301.75 65.74 52280.82 88888.00 2010-03-02 18:51:28.406 061 18301.79 65.70 52280.64 88888.00 2010-03-02 18:51:28.906 061 18301.73 65.73 52280.72 88888.00 2010-03-02 18:51:29.406 061 18301.69 65.74 52280.82 88888.00 2010-03-02 18:51:29.906 061 18301.69 65.74 52280.77 88888.00 2010-03-02 18:51:30.406 061 18301.75 65.85 52280.79 88888.00 2010-03-02 18:51:30.906 061 18301.84 65.81 52280.87 88888.00 2010-03-02 18:51:31.406 061 18301.87 65.76 52280.78 88888.00 2010-03-02 18:51:31.906 061 18301.84 65.77 52280.68 88888.00 2010-03-02 18:51:32.406 061 18301.81 65.76 52280.77 88888.00 2010-03-02 18:51:32.906 061 18301.78 65.78 52280.77 88888.00 2010-03-02 18:51:33.406 061 18301.76 65.75 52280.73 88888.00 2010-03-02 18:51:33.906 061 18301.75 65.80 52280.79 88888.00 2010-03-02 18:51:34.406 061 18301.86 65.85 52280.76 88888.00 2010-03-02 18:51:34.906 061 18301.89 65.87 52280.72 88888.00 2010-03-02 18:51:35.406 061 18301.85 65.89 52280.73 88888.00 2010-03-02 18:51:35.906 061 18301.83 65.88 52280.87 88888.00 2010-03-02 18:51:36.406 061 18301.78 65.94 52280.88 88888.00 2010-03-02 18:51:36.906 061 18301.80 65.98 52280.92 88888.00 2010-03-02 18:51:37.406 061 18301.91 65.86 52280.95 88888.00 2010-03-02 18:51:37.906 061 18301.91 65.92 52280.89 88888.00 2010-03-02 18:51:38.406 061 18301.85 65.90 52280.83 88888.00 2010-03-02 18:51:38.906 061 18301.78 65.86 52280.88 88888.00 2010-03-02 18:51:39.406 061 18301.79 65.75 52280.83 88888.00 2010-03-02 18:51:39.906 061 18301.76 65.72 52280.87 88888.00 2010-03-02 18:51:40.406 061 18301.75 65.73 52280.74 88888.00 2010-03-02 18:51:40.906 061 18301.68 65.74 52280.59 88888.00 2010-03-02 18:51:41.406 061 18301.61 65.77 52280.62 88888.00 2010-03-02 18:51:41.906 061 18301.55 65.73 52280.69 88888.00 2010-03-02 18:51:42.406 061 18301.59 65.77 52280.65 88888.00 2010-03-02 18:51:42.906 061 18301.55 65.83 52280.74 88888.00 2010-03-02 18:51:43.406 061 18301.68 65.79 52280.87 88888.00 2010-03-02 18:51:43.906 061 18301.73 65.77 52280.85 88888.00 2010-03-02 18:51:44.406 061 18301.80 65.67 52280.82 88888.00 2010-03-02 18:51:44.906 061 18301.73 65.73 52280.83 88888.00 2010-03-02 18:51:45.406 061 18301.64 65.90 52280.73 88888.00 2010-03-02 18:51:45.906 061 18301.59 65.87 52280.74 88888.00 2010-03-02 18:51:46.406 061 18301.51 65.83 52280.86 88888.00 2010-03-02 18:51:46.906 061 18301.48 65.90 52280.85 88888.00 2010-03-02 18:51:47.406 061 18301.56 65.96 52280.83 88888.00 2010-03-02 18:51:47.906 061 18301.59 65.97 52280.88 88888.00 2010-03-02 18:51:48.406 061 18301.57 65.91 52280.86 88888.00 2010-03-02 18:51:48.906 061 18301.52 65.89 52281.00 88888.00 2010-03-02 18:51:49.406 061 18301.59 65.92 52280.96 88888.00 2010-03-02 18:51:49.906 061 18301.56 65.88 52281.02 88888.00 2010-03-02 18:51:50.406 061 18301.53 65.90 52281.03 88888.00 2010-03-02 18:51:50.906 061 18301.62 65.86 52281.13 88888.00 2010-03-02 18:51:51.406 061 18301.55 65.86 52281.12 88888.00 2010-03-02 18:51:51.906 061 18301.54 65.85 52280.95 88888.00 2010-03-02 18:51:52.406 061 18301.61 65.82 52280.88 88888.00 2010-03-02 18:51:52.906 061 18301.56 65.85 52280.95 88888.00 2010-03-02 18:51:53.406 061 18301.62 65.88 52281.02 88888.00 2010-03-02 18:51:53.906 061 18301.64 65.91 52281.13 88888.00 2010-03-02 18:51:54.406 061 18301.75 65.94 52281.12 88888.00 2010-03-02 18:51:54.906 061 18301.66 65.90 52281.07 88888.00 2010-03-02 18:51:55.406 061 18301.59 65.80 52281.01 88888.00 2010-03-02 18:51:55.906 061 18301.62 65.83 52281.11 88888.00 2010-03-02 18:51:56.406 061 18301.72 66.00 52281.11 88888.00 2010-03-02 18:51:56.906 061 18301.81 66.02 52281.07 88888.00 2010-03-02 18:51:57.406 061 18301.85 66.02 52281.04 88888.00 2010-03-02 18:51:57.906 061 18301.85 66.03 52281.04 88888.00 2010-03-02 18:51:58.406 061 18301.81 66.02 52281.09 88888.00 2010-03-02 18:51:58.906 061 18301.77 66.04 52281.13 88888.00 2010-03-02 18:51:59.406 061 18301.88 66.02 52281.12 88888.00 2010-03-02 18:51:59.906 061 18301.83 65.94 52281.07 88888.00 2010-03-02 18:52:00.406 061 18301.75 65.90 52281.10 88888.00 2010-03-02 18:52:00.906 061 18301.77 65.87 52281.04 88888.00 2010-03-02 18:52:01.406 061 18301.65 65.87 52281.01 88888.00 2010-03-02 18:52:01.906 061 18301.61 65.80 52281.08 88888.00 2010-03-02 18:52:02.406 061 18301.76 65.91 52281.10 88888.00 2010-03-02 18:52:02.906 061 18301.86 65.92 52281.09 88888.00 2010-03-02 18:52:03.406 061 18301.86 65.91 52281.09 88888.00 2010-03-02 18:52:03.906 061 18301.83 65.96 52281.11 88888.00 2010-03-02 18:52:04.406 061 18301.69 66.01 52281.14 88888.00 2010-03-02 18:52:04.906 061 18301.65 66.01 52281.06 88888.00 2010-03-02 18:52:05.406 061 18301.69 66.04 52281.03 88888.00 2010-03-02 18:52:05.906 061 18301.72 66.06 52281.12 88888.00 2010-03-02 18:52:06.406 061 18301.70 66.03 52281.23 88888.00 2010-03-02 18:52:06.906 061 18301.76 65.91 52281.27 88888.00 2010-03-02 18:52:07.406 061 18301.79 65.89 52281.18 88888.00 2010-03-02 18:52:07.906 061 18301.73 65.81 52281.19 88888.00 2010-03-02 18:52:08.406 061 18301.67 65.74 52281.12 88888.00 2010-03-02 18:52:08.906 061 18301.68 65.78 52281.17 88888.00 2010-03-02 18:52:09.406 061 18301.78 65.81 52281.14 88888.00 2010-03-02 18:52:09.906 061 18301.73 65.82 52281.20 88888.00 2010-03-02 18:52:10.406 061 18301.61 65.81 52281.21 88888.00 2010-03-02 18:52:10.906 061 18301.51 65.79 52281.17 88888.00 2010-03-02 18:52:11.406 061 18301.63 65.75 52281.30 88888.00 2010-03-02 18:52:11.906 061 18301.63 65.76 52281.08 88888.00 2010-03-02 18:52:12.406 061 18301.56 65.78 52281.17 88888.00 2010-03-02 18:52:12.906 061 18301.52 65.75 52281.36 88888.00 2010-03-02 18:52:13.406 061 18301.53 65.74 52281.35 88888.00 2010-03-02 18:52:13.906 061 18301.62 65.69 52281.30 88888.00 2010-03-02 18:52:14.406 061 18301.67 65.68 52281.15 88888.00 2010-03-02 18:52:14.906 061 18301.62 65.77 52281.13 88888.00 2010-03-02 18:52:15.406 061 18301.54 65.80 52281.21 88888.00 2010-03-02 18:52:15.906 061 18301.56 65.81 52281.23 88888.00 2010-03-02 18:52:16.406 061 18301.57 65.83 52281.21 88888.00 2010-03-02 18:52:16.906 061 18301.47 65.87 52281.22 88888.00 2010-03-02 18:52:17.406 061 18301.45 65.90 52281.17 88888.00 2010-03-02 18:52:17.906 061 18301.43 65.79 52281.13 88888.00 2010-03-02 18:52:18.406 061 18301.48 65.73 52281.12 88888.00 2010-03-02 18:52:18.906 061 18301.51 65.80 52281.19 88888.00 2010-03-02 18:52:19.406 061 18301.51 65.79 52281.17 88888.00 2010-03-02 18:52:19.906 061 18301.55 65.86 52281.12 88888.00 2010-03-02 18:52:20.406 061 18301.56 65.83 52281.27 88888.00 2010-03-02 18:52:20.906 061 18301.48 65.77 52281.26 88888.00 2010-03-02 18:52:21.406 061 18301.50 65.71 52281.29 88888.00 2010-03-02 18:52:21.906 061 18301.53 65.69 52281.31 88888.00 2010-03-02 18:52:22.406 061 18301.54 65.76 52281.24 88888.00 2010-03-02 18:52:22.906 061 18301.43 65.69 52281.11 88888.00 2010-03-02 18:52:23.406 061 18301.52 65.67 52281.07 88888.00 2010-03-02 18:52:23.906 061 18301.55 65.68 52281.04 88888.00 2010-03-02 18:52:24.406 061 18301.51 65.61 52281.17 88888.00 2010-03-02 18:52:24.906 061 18301.52 65.63 52281.11 88888.00 2010-03-02 18:52:25.406 061 18301.52 65.64 52281.20 88888.00 2010-03-02 18:52:25.906 061 18301.46 65.66 52281.31 88888.00 2010-03-02 18:52:26.406 061 18301.53 65.65 52281.20 88888.00 2010-03-02 18:52:26.906 061 18301.47 65.63 52281.17 88888.00 2010-03-02 18:52:27.406 061 18301.43 65.71 52281.11 88888.00 2010-03-02 18:52:27.906 061 18301.59 65.75 52281.02 88888.00 2010-03-02 18:52:28.406 061 18301.75 65.70 52281.02 88888.00 2010-03-02 18:52:28.906 061 18301.70 65.64 52281.09 88888.00 2010-03-02 18:52:29.406 061 18301.73 65.58 52281.21 88888.00 2010-03-02 18:52:29.906 061 18301.72 65.64 52281.35 88888.00 2010-03-02 18:52:30.406 061 18301.69 65.61 52281.30 88888.00 2010-03-02 18:52:30.906 061 18301.67 65.61 52281.29 88888.00 2010-03-02 18:52:31.406 061 18301.72 65.65 52281.20 88888.00 2010-03-02 18:52:31.906 061 18301.72 65.66 52281.13 88888.00 2010-03-02 18:52:32.406 061 18301.77 65.64 52281.24 88888.00 2010-03-02 18:52:32.906 061 18301.74 65.58 52281.30 88888.00 2010-03-02 18:52:33.406 061 18301.70 65.66 52281.30 88888.00 2010-03-02 18:52:33.906 061 18301.87 65.65 52281.06 88888.00 2010-03-02 18:52:34.406 061 18301.84 65.65 52281.03 88888.00 2010-03-02 18:52:34.906 061 18301.76 65.66 52280.98 88888.00 2010-03-02 18:52:35.406 061 18301.86 65.73 52280.92 88888.00 2010-03-02 18:52:35.906 061 18301.87 65.72 52280.87 88888.00 2010-03-02 18:52:36.406 061 18301.81 65.77 52280.78 88888.00 2010-03-02 18:52:36.906 061 18301.91 65.82 52280.86 88888.00 2010-03-02 18:52:37.406 061 18301.94 65.80 52280.90 88888.00 2010-03-02 18:52:37.906 061 18301.95 65.72 52280.90 88888.00 2010-03-02 18:52:38.406 061 18302.00 65.79 52280.92 88888.00 2010-03-02 18:52:38.906 061 18301.87 65.79 52280.94 88888.00 2010-03-02 18:52:39.406 061 18301.88 65.69 52280.99 88888.00 2010-03-02 18:52:39.906 061 18301.81 65.74 52280.99 88888.00 2010-03-02 18:52:40.406 061 18301.84 65.76 52280.98 88888.00 2010-03-02 18:52:40.906 061 18301.91 65.70 52280.99 88888.00 2010-03-02 18:52:41.406 061 18301.96 65.74 52281.10 88888.00 2010-03-02 18:52:41.906 061 18301.94 65.78 52281.13 88888.00 2010-03-02 18:52:42.406 061 18301.91 65.85 52281.11 88888.00 2010-03-02 18:52:42.906 061 18302.01 65.85 52281.10 88888.00 2010-03-02 18:52:43.406 061 18302.09 65.89 52281.06 88888.00 2010-03-02 18:52:43.906 061 18302.00 65.87 52281.03 88888.00 2010-03-02 18:52:44.406 061 18301.90 65.86 52281.00 88888.00 2010-03-02 18:52:44.906 061 18301.91 65.86 52281.04 88888.00 2010-03-02 18:52:45.406 061 18301.97 65.82 52281.00 88888.00 2010-03-02 18:52:45.906 061 18301.94 65.82 52280.83 88888.00 2010-03-02 18:52:46.406 061 18301.79 65.84 52280.73 88888.00 2010-03-02 18:52:46.906 061 18301.79 65.85 52280.78 88888.00 2010-03-02 18:52:47.406 061 18301.87 65.86 52280.83 88888.00 2010-03-02 18:52:47.906 061 18301.85 65.87 52280.91 88888.00 2010-03-02 18:52:48.406 061 18301.87 65.88 52281.00 88888.00 2010-03-02 18:52:48.906 061 18302.10 65.85 52281.00 88888.00 2010-03-02 18:52:49.406 061 18302.04 65.78 52280.99 88888.00 2010-03-02 18:52:49.906 061 18301.96 65.67 52281.11 88888.00 2010-03-02 18:52:50.406 061 18301.94 65.70 52281.01 88888.00 2010-03-02 18:52:50.906 061 18302.04 65.71 52280.90 88888.00 2010-03-02 18:52:51.406 061 18301.97 65.75 52280.92 88888.00 2010-03-02 18:52:51.906 061 18301.99 65.79 52281.06 88888.00 2010-03-02 18:52:52.406 061 18301.91 65.78 52280.94 88888.00 2010-03-02 18:52:52.906 061 18301.90 65.82 52280.86 88888.00 2010-03-02 18:52:53.406 061 18301.91 65.83 52280.87 88888.00 2010-03-02 18:52:53.906 061 18302.02 65.88 52280.90 88888.00 2010-03-02 18:52:54.406 061 18301.97 65.91 52280.92 88888.00 2010-03-02 18:52:54.906 061 18302.01 65.90 52280.83 88888.00 2010-03-02 18:52:55.406 061 18302.05 65.82 52280.78 88888.00 2010-03-02 18:52:55.906 061 18302.07 65.79 52280.73 88888.00 2010-03-02 18:52:56.406 061 18302.02 65.80 52280.77 88888.00 2010-03-02 18:52:56.906 061 18301.89 65.82 52280.91 88888.00 2010-03-02 18:52:57.406 061 18301.91 65.83 52280.89 88888.00 2010-03-02 18:52:57.906 061 18301.89 65.79 52280.74 88888.00 2010-03-02 18:52:58.406 061 18301.85 65.84 52280.80 88888.00 2010-03-02 18:52:58.906 061 18301.86 65.84 52280.88 88888.00 2010-03-02 18:52:59.406 061 18301.85 65.87 52280.90 88888.00 2010-03-02 18:52:59.906 061 18301.86 65.91 52280.86 88888.00 2010-03-02 18:53:00.406 061 18301.98 65.96 52280.89 88888.00 2010-03-02 18:53:00.906 061 18301.92 65.99 52280.98 88888.00 2010-03-02 18:53:01.406 061 18301.89 65.89 52281.03 88888.00 2010-03-02 18:53:01.906 061 18301.88 65.89 52280.88 88888.00 2010-03-02 18:53:02.406 061 18301.97 65.87 52280.88 88888.00 2010-03-02 18:53:02.906 061 18301.85 65.81 52280.84 88888.00 2010-03-02 18:53:03.406 061 18301.79 65.79 52280.89 88888.00 2010-03-02 18:53:03.906 061 18301.81 65.75 52280.94 88888.00 2010-03-02 18:53:04.406 061 18301.84 65.80 52280.92 88888.00 2010-03-02 18:53:04.906 061 18301.89 65.80 52280.97 88888.00 2010-03-02 18:53:05.406 061 18302.04 65.78 52280.92 88888.00 2010-03-02 18:53:05.906 061 18301.92 65.74 52280.98 88888.00 2010-03-02 18:53:06.406 061 18301.85 65.74 52280.99 88888.00 2010-03-02 18:53:06.906 061 18301.90 65.77 52281.06 88888.00 2010-03-02 18:53:07.406 061 18301.86 65.82 52280.83 88888.00 2010-03-02 18:53:07.906 061 18301.85 65.83 52280.71 88888.00 2010-03-02 18:53:08.406 061 18301.92 65.80 52280.71 88888.00 2010-03-02 18:53:08.906 061 18301.98 65.87 52280.65 88888.00 2010-03-02 18:53:09.406 061 18301.91 65.86 52280.59 88888.00 2010-03-02 18:53:09.906 061 18301.95 65.78 52280.68 88888.00 2010-03-02 18:53:10.406 061 18302.06 65.85 52280.80 88888.00 2010-03-02 18:53:10.906 061 18302.01 65.80 52280.91 88888.00 2010-03-02 18:53:11.406 061 18301.99 65.82 52280.88 88888.00 2010-03-02 18:53:11.906 061 18302.05 65.81 52280.97 88888.00 2010-03-02 18:53:12.406 061 18302.01 65.80 52280.89 88888.00 2010-03-02 18:53:12.906 061 18301.97 65.81 52280.92 88888.00 2010-03-02 18:53:13.406 061 18301.98 65.80 52280.95 88888.00 2010-03-02 18:53:13.906 061 18302.05 65.82 52280.98 88888.00 2010-03-02 18:53:14.406 061 18302.17 65.85 52281.08 88888.00 2010-03-02 18:53:14.906 061 18302.15 65.86 52280.88 88888.00 2010-03-02 18:53:15.406 061 18302.00 65.83 52280.87 88888.00 2010-03-02 18:53:15.906 061 18301.87 65.81 52280.94 88888.00 2010-03-02 18:53:16.406 061 18301.89 65.80 52280.99 88888.00 2010-03-02 18:53:16.906 061 18302.07 65.82 52281.03 88888.00 2010-03-02 18:53:17.406 061 18302.08 65.79 52281.04 88888.00 2010-03-02 18:53:17.906 061 18301.94 65.79 52281.00 88888.00 2010-03-02 18:53:18.406 061 18301.97 65.83 52281.04 88888.00 2010-03-02 18:53:18.906 061 18302.06 65.88 52281.03 88888.00 2010-03-02 18:53:19.406 061 18302.05 65.94 52280.95 88888.00 2010-03-02 18:53:19.906 061 18302.04 65.99 52280.95 88888.00 2010-03-02 18:53:20.406 061 18302.01 65.91 52280.92 88888.00 2010-03-02 18:53:20.906 061 18301.96 65.89 52280.91 88888.00 2010-03-02 18:53:21.406 061 18302.05 65.95 52280.95 88888.00 2010-03-02 18:53:21.906 061 18302.11 65.94 52281.09 88888.00 2010-03-02 18:53:22.406 061 18302.05 65.95 52280.98 88888.00 2010-03-02 18:53:22.906 061 18302.16 65.98 52280.79 88888.00 2010-03-02 18:53:23.406 061 18302.30 66.00 52280.80 88888.00 2010-03-02 18:53:23.906 061 18302.27 66.00 52280.78 88888.00 2010-03-02 18:53:24.406 061 18302.17 65.98 52280.90 88888.00 2010-03-02 18:53:24.906 061 18302.13 66.02 52280.98 88888.00 2010-03-02 18:53:25.406 061 18302.09 66.03 52280.97 88888.00 2010-03-02 18:53:25.906 061 18302.05 66.04 52280.94 88888.00 2010-03-02 18:53:26.406 061 18302.07 66.06 52280.95 88888.00 2010-03-02 18:53:26.906 061 18302.18 66.02 52280.95 88888.00 2010-03-02 18:53:27.406 061 18302.29 66.03 52280.90 88888.00 2010-03-02 18:53:27.906 061 18302.22 66.10 52280.87 88888.00 2010-03-02 18:53:28.406 061 18302.22 66.11 52280.90 88888.00 2010-03-02 18:53:28.906 061 18302.19 66.12 52280.90 88888.00 2010-03-02 18:53:29.406 061 18302.23 66.14 52280.90 88888.00 2010-03-02 18:53:29.906 061 18302.27 66.12 52280.76 88888.00 2010-03-02 18:53:30.406 061 18302.26 66.09 52280.76 88888.00 2010-03-02 18:53:30.906 061 18302.24 66.08 52280.72 88888.00 2010-03-02 18:53:31.406 061 18302.34 66.04 52280.65 88888.00 2010-03-02 18:53:31.906 061 18302.29 66.03 52280.76 88888.00 2010-03-02 18:53:32.406 061 18302.21 66.04 52280.83 88888.00 2010-03-02 18:53:32.906 061 18302.21 66.04 52280.82 88888.00 2010-03-02 18:53:33.406 061 18302.20 66.10 52280.87 88888.00 2010-03-02 18:53:33.906 061 18302.28 66.07 52280.82 88888.00 2010-03-02 18:53:34.406 061 18302.26 66.08 52280.89 88888.00 2010-03-02 18:53:34.906 061 18302.27 66.03 52280.85 88888.00 2010-03-02 18:53:35.406 061 18302.23 66.05 52280.90 88888.00 2010-03-02 18:53:35.906 061 18302.21 66.06 52280.96 88888.00 2010-03-02 18:53:36.406 061 18302.27 66.07 52281.06 88888.00 2010-03-02 18:53:36.906 061 18302.26 66.08 52281.09 88888.00 2010-03-02 18:53:37.406 061 18302.18 66.05 52281.02 88888.00 2010-03-02 18:53:37.906 061 18302.21 66.05 52280.99 88888.00 2010-03-02 18:53:38.406 061 18302.18 66.06 52280.96 88888.00 2010-03-02 18:53:38.906 061 18302.21 66.05 52280.94 88888.00 2010-03-02 18:53:39.406 061 18302.37 66.04 52281.02 88888.00 2010-03-02 18:53:39.906 061 18302.30 66.06 52281.04 88888.00 2010-03-02 18:53:40.406 061 18302.28 66.08 52281.01 88888.00 2010-03-02 18:53:40.906 061 18302.30 66.08 52280.91 88888.00 2010-03-02 18:53:41.406 061 18302.34 66.01 52281.01 88888.00 2010-03-02 18:53:41.906 061 18302.33 65.98 52280.95 88888.00 2010-03-02 18:53:42.406 061 18302.40 65.94 52280.97 88888.00 2010-03-02 18:53:42.906 061 18302.33 65.87 52280.89 88888.00 2010-03-02 18:53:43.406 061 18302.28 65.98 52280.99 88888.00 2010-03-02 18:53:43.906 061 18302.37 66.03 52281.12 88888.00 2010-03-02 18:53:44.406 061 18302.45 66.01 52281.10 88888.00 2010-03-02 18:53:44.906 061 18302.35 65.99 52281.21 88888.00 2010-03-02 18:53:45.406 061 18302.37 66.00 52281.20 88888.00 2010-03-02 18:53:45.906 061 18302.40 65.99 52281.18 88888.00 2010-03-02 18:53:46.406 061 18302.35 65.95 52281.27 88888.00 2010-03-02 18:53:46.906 061 18302.44 66.00 52281.23 88888.00 2010-03-02 18:53:47.406 061 18302.46 65.99 52281.19 88888.00 2010-03-02 18:53:47.906 061 18302.26 65.96 52281.17 88888.00 2010-03-02 18:53:48.406 061 18302.32 65.90 52281.04 88888.00 2010-03-02 18:53:48.906 061 18302.43 65.92 52280.95 88888.00 2010-03-02 18:53:49.406 061 18302.40 65.91 52280.92 88888.00 2010-03-02 18:53:49.906 061 18302.45 65.87 52280.95 88888.00 2010-03-02 18:53:50.406 061 18302.48 65.90 52280.92 88888.00 2010-03-02 18:53:50.906 061 18302.44 65.88 52281.07 88888.00 2010-03-02 18:53:51.406 061 18302.42 65.86 52281.11 88888.00 2010-03-02 18:53:51.906 061 18302.40 65.87 52281.02 88888.00 2010-03-02 18:53:52.406 061 18302.38 65.89 52280.92 88888.00 2010-03-02 18:53:52.906 061 18302.51 66.00 52280.92 88888.00 2010-03-02 18:53:53.406 061 18302.57 66.01 52280.99 88888.00 2010-03-02 18:53:53.906 061 18302.57 65.98 52280.97 88888.00 2010-03-02 18:53:54.406 061 18302.57 65.96 52281.07 88888.00 2010-03-02 18:53:54.906 061 18302.56 65.98 52281.06 88888.00 2010-03-02 18:53:55.406 061 18302.67 65.92 52281.07 88888.00 2010-03-02 18:53:55.906 061 18302.71 65.92 52280.99 88888.00 2010-03-02 18:53:56.406 061 18302.61 65.96 52281.12 88888.00 2010-03-02 18:53:56.906 061 18302.53 65.97 52281.13 88888.00 2010-03-02 18:53:57.406 061 18302.64 65.96 52281.08 88888.00 2010-03-02 18:53:57.906 061 18302.61 65.99 52281.04 88888.00 2010-03-02 18:53:58.406 061 18302.53 66.00 52281.00 88888.00 2010-03-02 18:53:58.906 061 18302.57 65.96 52281.07 88888.00 2010-03-02 18:53:59.406 061 18302.53 65.94 52281.04 88888.00 2010-03-02 18:53:59.906 061 18302.60 65.97 52281.02 88888.00 2010-03-02 18:54:00.406 061 18302.53 66.00 52281.04 88888.00 2010-03-02 18:54:00.906 061 18302.51 65.97 52280.89 88888.00 2010-03-02 18:54:01.406 061 18302.48 65.99 52280.85 88888.00 2010-03-02 18:54:01.906 061 18302.34 66.01 52280.95 88888.00 2010-03-02 18:54:02.406 061 18302.38 66.08 52280.95 88888.00 2010-03-02 18:54:02.906 061 18302.44 66.06 52280.74 88888.00 2010-03-02 18:54:03.406 061 18302.41 66.08 52280.85 88888.00 2010-03-02 18:54:03.906 061 18302.39 66.04 52280.96 88888.00 2010-03-02 18:54:04.406 061 18302.26 66.00 52281.00 88888.00 2010-03-02 18:54:04.906 061 18302.29 65.98 52280.95 88888.00 2010-03-02 18:54:05.406 061 18302.24 65.98 52280.89 88888.00 2010-03-02 18:54:05.906 061 18302.23 66.01 52280.88 88888.00 2010-03-02 18:54:06.406 061 18302.37 66.00 52281.06 88888.00 2010-03-02 18:54:06.906 061 18302.39 65.99 52281.17 88888.00 2010-03-02 18:54:07.406 061 18302.38 65.95 52281.15 88888.00 2010-03-02 18:54:07.906 061 18302.27 65.96 52281.19 88888.00 2010-03-02 18:54:08.406 061 18302.28 66.02 52281.24 88888.00 2010-03-02 18:54:08.906 061 18302.34 66.08 52281.20 88888.00 2010-03-02 18:54:09.406 061 18302.52 66.04 52281.21 88888.00 2010-03-02 18:54:09.906 061 18302.42 66.00 52281.26 88888.00 2010-03-02 18:54:10.406 061 18302.46 66.01 52281.32 88888.00 2010-03-02 18:54:10.906 061 18302.48 66.03 52281.34 88888.00 2010-03-02 18:54:11.406 061 18302.49 66.04 52281.22 88888.00 2010-03-02 18:54:11.906 061 18302.34 66.11 52281.13 88888.00 2010-03-02 18:54:12.406 061 18302.26 66.12 52281.06 88888.00 2010-03-02 18:54:12.906 061 18302.23 66.10 52280.99 88888.00 2010-03-02 18:54:13.406 061 18302.30 66.10 52281.08 88888.00 2010-03-02 18:54:13.906 061 18302.31 66.19 52281.06 88888.00 2010-03-02 18:54:14.406 061 18302.31 66.25 52281.20 88888.00 2010-03-02 18:54:14.906 061 18302.27 66.18 52281.25 88888.00 2010-03-02 18:54:15.406 061 18302.30 66.18 52281.14 88888.00 2010-03-02 18:54:15.906 061 18302.34 66.16 52281.24 88888.00 2010-03-02 18:54:16.406 061 18302.31 66.08 52281.31 88888.00 2010-03-02 18:54:16.906 061 18302.39 66.12 52281.33 88888.00 2010-03-02 18:54:17.406 061 18302.30 66.10 52281.19 88888.00 2010-03-02 18:54:17.906 061 18302.20 66.02 52281.21 88888.00 2010-03-02 18:54:18.406 061 18302.11 66.00 52281.27 88888.00 2010-03-02 18:54:18.906 061 18302.18 66.09 52281.27 88888.00 2010-03-02 18:54:19.406 061 18302.22 66.08 52281.21 88888.00 2010-03-02 18:54:19.906 061 18302.40 66.06 52281.18 88888.00 2010-03-02 18:54:20.406 061 18302.29 66.13 52281.22 88888.00 2010-03-02 18:54:20.906 061 18302.13 66.11 52281.22 88888.00 2010-03-02 18:54:21.406 061 18302.21 66.12 52281.27 88888.00 2010-03-02 18:54:21.906 061 18302.40 66.13 52281.40 88888.00 2010-03-02 18:54:22.406 061 18302.27 66.07 52281.42 88888.00 2010-03-02 18:54:22.906 061 18302.22 65.98 52281.34 88888.00 2010-03-02 18:54:23.406 061 18302.19 66.02 52281.34 88888.00 2010-03-02 18:54:23.906 061 18302.23 66.07 52281.33 88888.00 2010-03-02 18:54:24.406 061 18302.07 66.07 52281.34 88888.00 2010-03-02 18:54:24.906 061 18301.99 66.05 52281.35 88888.00 2010-03-02 18:54:25.406 061 18301.98 66.08 52281.31 88888.00 2010-03-02 18:54:25.906 061 18301.92 66.09 52281.24 88888.00 2010-03-02 18:54:26.406 061 18301.97 66.08 52281.22 88888.00 2010-03-02 18:54:26.906 061 18302.06 66.09 52281.24 88888.00 2010-03-02 18:54:27.406 061 18301.99 66.09 52281.21 88888.00 2010-03-02 18:54:27.906 061 18302.23 66.11 52281.19 88888.00 2010-03-02 18:54:28.406 061 18302.23 66.15 52281.31 88888.00 2010-03-02 18:54:28.906 061 18302.07 66.08 52281.31 88888.00 2010-03-02 18:54:29.406 061 18302.10 66.01 52281.37 88888.00 2010-03-02 18:54:29.906 061 18302.05 66.01 52281.45 88888.00 2010-03-02 18:54:30.406 061 18302.01 66.04 52281.38 88888.00 2010-03-02 18:54:30.906 061 18302.15 65.99 52281.49 88888.00 2010-03-02 18:54:31.406 061 18302.11 66.02 52281.34 88888.00 2010-03-02 18:54:31.906 061 18302.08 65.97 52281.38 88888.00 2010-03-02 18:54:32.406 061 18302.13 65.89 52281.53 88888.00 2010-03-02 18:54:32.906 061 18302.02 65.87 52281.65 88888.00 2010-03-02 18:54:33.406 061 18302.11 65.89 52281.71 88888.00 2010-03-02 18:54:33.906 061 18302.24 65.86 52281.71 88888.00 2010-03-02 18:54:34.406 061 18302.20 65.88 52281.71 88888.00 2010-03-02 18:54:34.906 061 18302.07 65.89 52281.55 88888.00 2010-03-02 18:54:35.406 061 18302.11 65.85 52281.57 88888.00 2010-03-02 18:54:35.906 061 18302.04 65.81 52281.49 88888.00 2010-03-02 18:54:36.406 061 18301.97 65.71 52281.47 88888.00 2010-03-02 18:54:36.906 061 18302.01 65.59 52281.42 88888.00 2010-03-02 18:54:37.406 061 18302.02 65.52 52281.42 88888.00 2010-03-02 18:54:37.906 061 18301.80 65.49 52281.62 88888.00 2010-03-02 18:54:38.406 061 18301.64 65.49 52281.60 88888.00 2010-03-02 18:54:38.906 061 18301.57 65.50 52281.57 88888.00 2010-03-02 18:54:39.406 061 18301.41 65.46 52281.57 88888.00 2010-03-02 18:54:39.906 061 18301.51 65.46 52281.57 88888.00 2010-03-02 18:54:40.406 061 18301.47 65.39 52281.72 88888.00 2010-03-02 18:54:40.906 061 18301.33 65.37 52281.70 88888.00 2010-03-02 18:54:41.406 061 18301.33 65.39 52281.55 88888.00 2010-03-02 18:54:41.906 061 18301.29 65.42 52281.58 88888.00 2010-03-02 18:54:42.406 061 18301.08 65.30 52281.59 88888.00 2010-03-02 18:54:42.906 061 18301.05 65.30 52281.56 88888.00 2010-03-02 18:54:43.406 061 18301.05 65.32 52281.61 88888.00 2010-03-02 18:54:43.906 061 18300.94 65.34 52281.69 88888.00 2010-03-02 18:54:44.406 061 18301.03 65.36 52281.64 88888.00 2010-03-02 18:54:44.906 061 18300.98 65.38 52281.60 88888.00 2010-03-02 18:54:45.406 061 18301.03 65.39 52281.54 88888.00 2010-03-02 18:54:45.906 061 18300.97 65.41 52281.53 88888.00 2010-03-02 18:54:46.406 061 18300.90 65.44 52281.40 88888.00 2010-03-02 18:54:46.906 061 18301.05 65.41 52281.44 88888.00 2010-03-02 18:54:47.406 061 18300.99 65.33 52281.44 88888.00 2010-03-02 18:54:47.906 061 18300.94 65.37 52281.53 88888.00 2010-03-02 18:54:48.406 061 18301.07 65.45 52281.59 88888.00 2010-03-02 18:54:48.906 061 18300.98 65.52 52281.53 88888.00 2010-03-02 18:54:49.406 061 18301.02 65.55 52281.57 88888.00 2010-03-02 18:54:49.906 061 18301.13 65.55 52281.58 88888.00 2010-03-02 18:54:50.406 061 18301.13 65.64 52281.50 88888.00 2010-03-02 18:54:50.906 061 18301.23 65.73 52281.59 88888.00 2010-03-02 18:54:51.406 061 18301.25 65.69 52281.49 88888.00 2010-03-02 18:54:51.906 061 18301.14 65.69 52281.23 88888.00 2010-03-02 18:54:52.406 061 18301.20 65.69 52281.17 88888.00 2010-03-02 18:54:52.906 061 18301.37 65.66 52281.24 88888.00 2010-03-02 18:54:53.406 061 18301.35 65.56 52281.24 88888.00 2010-03-02 18:54:53.906 061 18301.29 65.54 52281.29 88888.00 2010-03-02 18:54:54.406 061 18301.41 65.48 52281.29 88888.00 2010-03-02 18:54:54.906 061 18301.36 65.56 52281.37 88888.00 2010-03-02 18:54:55.406 061 18301.26 65.64 52281.35 88888.00 2010-03-02 18:54:55.906 061 18301.25 65.62 52281.30 88888.00 2010-03-02 18:54:56.406 061 18301.40 65.58 52281.20 88888.00 2010-03-02 18:54:56.906 061 18301.47 65.50 52281.22 88888.00 2010-03-02 18:54:57.406 061 18301.39 65.57 52281.24 88888.00 2010-03-02 18:54:57.906 061 18301.32 65.57 52281.21 88888.00 2010-03-02 18:54:58.406 061 18301.41 65.58 52281.30 88888.00 2010-03-02 18:54:58.906 061 18301.43 65.54 52281.29 88888.00 2010-03-02 18:54:59.406 061 18301.39 65.44 52281.31 88888.00 2010-03-02 18:54:59.906 061 18301.25 65.54 52281.21 88888.00 2010-03-02 18:55:00.406 061 18301.32 65.64 52281.26 88888.00 2010-03-02 18:55:00.906 061 18301.47 65.57 52281.35 88888.00 2010-03-02 18:55:01.406 061 18301.48 65.56 52281.38 88888.00 2010-03-02 18:55:01.906 061 18301.37 65.54 52281.46 88888.00 2010-03-02 18:55:02.406 061 18301.19 65.38 52281.44 88888.00 2010-03-02 18:55:02.906 061 18301.22 65.39 52281.37 88888.00 2010-03-02 18:55:03.406 061 18301.36 65.43 52281.35 88888.00 2010-03-02 18:55:03.906 061 18301.33 65.39 52281.43 88888.00 2010-03-02 18:55:04.406 061 18301.15 65.42 52281.30 88888.00 2010-03-02 18:55:04.906 061 18300.98 65.52 52281.34 88888.00 2010-03-02 18:55:05.406 061 18301.03 65.37 52281.18 88888.00 2010-03-02 18:55:05.906 061 18301.04 65.26 52281.18 88888.00 2010-03-02 18:55:06.406 061 18300.99 65.24 52281.27 88888.00 2010-03-02 18:55:06.906 061 18300.87 65.29 52281.40 88888.00 2010-03-02 18:55:07.406 061 18301.00 65.14 52281.45 88888.00 2010-03-02 18:55:07.906 061 18300.99 65.10 52281.46 88888.00 2010-03-02 18:55:08.406 061 18300.99 65.04 52281.56 88888.00 2010-03-02 18:55:08.906 061 18300.81 64.90 52281.58 88888.00 2010-03-02 18:55:09.406 061 18300.86 64.88 52281.47 88888.00 2010-03-02 18:55:09.906 061 18301.01 64.94 52281.52 88888.00 2010-03-02 18:55:10.406 061 18301.01 65.11 52281.60 88888.00 2010-03-02 18:55:10.906 061 18300.87 65.21 52281.56 88888.00 2010-03-02 18:55:11.406 061 18300.77 65.17 52281.35 88888.00 2010-03-02 18:55:11.906 061 18300.74 65.14 52281.40 88888.00 2010-03-02 18:55:12.406 061 18300.65 65.07 52281.37 88888.00 2010-03-02 18:55:12.906 061 18300.72 65.02 52281.43 88888.00 2010-03-02 18:55:13.406 061 18300.76 65.03 52281.46 88888.00 2010-03-02 18:55:13.906 061 18300.80 65.10 52281.43 88888.00 2010-03-02 18:55:14.406 061 18300.78 65.17 52281.30 88888.00 2010-03-02 18:55:14.906 061 18300.68 65.17 52281.24 88888.00 2010-03-02 18:55:15.406 061 18300.64 65.08 52281.26 88888.00 2010-03-02 18:55:15.906 061 18300.78 65.08 52281.25 88888.00 2010-03-02 18:55:16.406 061 18300.85 65.14 52281.22 88888.00 2010-03-02 18:55:16.906 061 18300.79 65.20 52281.23 88888.00 2010-03-02 18:55:17.406 061 18300.74 65.23 52281.09 88888.00 2010-03-02 18:55:17.906 061 18300.81 65.25 52280.95 88888.00 2010-03-02 18:55:18.403 061 18300.85 65.30 52280.96 88888.00 2010-03-02 18:55:18.903 061 18300.91 65.29 52281.00 88888.00 2010-03-02 18:55:19.403 061 18300.92 65.32 52281.07 88888.00 2010-03-02 18:55:19.903 061 18301.04 65.34 52281.21 88888.00 2010-03-02 18:55:20.403 061 18301.08 65.41 52281.17 88888.00 2010-03-02 18:55:20.903 061 18301.02 65.36 52281.18 88888.00 2010-03-02 18:55:21.403 061 18301.11 65.36 52281.15 88888.00 2010-03-02 18:55:21.903 061 18301.22 65.35 52281.10 88888.00 2010-03-02 18:55:22.403 061 18301.23 65.34 52281.00 88888.00 2010-03-02 18:55:22.903 061 18301.30 65.41 52280.99 88888.00 2010-03-02 18:55:23.403 061 18301.39 65.36 52280.99 88888.00 2010-03-02 18:55:23.903 061 18301.39 65.35 52280.95 88888.00 2010-03-02 18:55:24.403 061 18301.40 65.40 52280.94 88888.00 2010-03-02 18:55:24.903 061 18301.51 65.45 52280.79 88888.00 2010-03-02 18:55:25.403 061 18301.59 65.50 52280.75 88888.00 2010-03-02 18:55:25.903 061 18301.51 65.58 52280.71 88888.00 2010-03-02 18:55:26.403 061 18301.53 65.58 52280.64 88888.00 2010-03-02 18:55:26.903 061 18301.59 65.61 52280.67 88888.00 2010-03-02 18:55:27.403 061 18301.61 65.65 52280.87 88888.00 2010-03-02 18:55:27.903 061 18301.66 65.58 52280.90 88888.00 2010-03-02 18:55:28.403 061 18301.61 65.68 52280.88 88888.00 2010-03-02 18:55:28.903 061 18301.57 65.75 52280.90 88888.00 2010-03-02 18:55:29.403 061 18301.59 65.84 52280.85 88888.00 2010-03-02 18:55:29.903 061 18301.64 65.92 52280.91 88888.00 2010-03-02 18:55:30.403 061 18301.90 65.94 52280.90 88888.00 2010-03-02 18:55:30.903 061 18301.87 65.94 52280.79 88888.00 2010-03-02 18:55:31.403 061 18301.81 65.89 52280.77 88888.00 2010-03-02 18:55:31.903 061 18301.84 65.91 52280.68 88888.00 2010-03-02 18:55:32.403 061 18301.97 65.87 52280.72 88888.00 2010-03-02 18:55:32.903 061 18301.98 65.88 52280.69 88888.00 2010-03-02 18:55:33.403 061 18301.95 65.92 52280.66 88888.00 2010-03-02 18:55:33.903 061 18302.04 65.97 52280.66 88888.00 2010-03-02 18:55:34.403 061 18302.04 65.99 52280.64 88888.00 2010-03-02 18:55:34.903 061 18302.00 66.05 52280.65 88888.00 2010-03-02 18:55:35.403 061 18302.16 65.96 52280.56 88888.00 2010-03-02 18:55:35.903 061 18302.19 65.91 52280.60 88888.00 2010-03-02 18:55:36.403 061 18302.29 65.90 52280.77 88888.00 2010-03-02 18:55:36.903 061 18302.24 65.89 52280.71 88888.00 2010-03-02 18:55:37.403 061 18302.28 65.88 52280.68 88888.00 2010-03-02 18:55:37.903 061 18302.33 65.90 52280.71 88888.00 2010-03-02 18:55:38.403 061 18302.23 66.05 52280.64 88888.00 2010-03-02 18:55:38.903 061 18302.20 66.09 52280.75 88888.00 2010-03-02 18:55:39.403 061 18302.11 66.03 52280.90 88888.00 2010-03-02 18:55:39.903 061 18302.15 66.04 52280.87 88888.00 2010-03-02 18:55:40.403 061 18302.16 66.09 52280.91 88888.00 2010-03-02 18:55:40.903 061 18302.17 66.13 52280.89 88888.00 2010-03-02 18:55:41.403 061 18302.20 66.14 52280.78 88888.00 2010-03-02 18:55:41.903 061 18302.18 66.09 52280.80 88888.00 2010-03-02 18:55:42.403 061 18302.17 66.08 52280.84 88888.00 2010-03-02 18:55:42.903 061 18302.18 66.07 52280.85 88888.00 2010-03-02 18:55:43.403 061 18302.11 66.05 52280.91 88888.00 2010-03-02 18:55:43.903 061 18302.21 66.01 52280.95 88888.00 2010-03-02 18:55:44.403 061 18302.24 66.05 52280.91 88888.00 2010-03-02 18:55:44.903 061 18302.30 66.02 52280.89 88888.00 2010-03-02 18:55:45.403 061 18302.41 66.00 52280.90 88888.00 2010-03-02 18:55:45.903 061 18302.46 65.98 52280.80 88888.00 2010-03-02 18:55:46.403 061 18302.51 65.97 52280.78 88888.00 2010-03-02 18:55:46.903 061 18302.35 66.01 52280.90 88888.00 2010-03-02 18:55:47.403 061 18302.26 66.07 52280.96 88888.00 2010-03-02 18:55:47.903 061 18302.22 66.00 52280.86 88888.00 2010-03-02 18:55:48.403 061 18302.15 66.05 52280.87 88888.00 2010-03-02 18:55:48.903 061 18302.24 66.08 52280.90 88888.00 2010-03-02 18:55:49.403 061 18302.26 66.02 52280.86 88888.00 2010-03-02 18:55:49.903 061 18302.31 66.00 52280.80 88888.00 2010-03-02 18:55:50.403 061 18302.21 65.97 52280.88 88888.00 2010-03-02 18:55:50.903 061 18302.19 65.96 52280.97 88888.00 2010-03-02 18:55:51.403 061 18302.09 65.91 52281.01 88888.00 2010-03-02 18:55:51.903 061 18302.09 65.92 52281.02 88888.00 2010-03-02 18:55:52.403 061 18302.17 65.99 52280.86 88888.00 2010-03-02 18:55:52.903 061 18302.24 66.06 52280.68 88888.00 2010-03-02 18:55:53.403 061 18302.22 66.08 52280.82 88888.00 2010-03-02 18:55:53.903 061 18302.20 66.11 52280.95 88888.00 2010-03-02 18:55:54.403 061 18302.01 66.11 52280.96 88888.00 2010-03-02 18:55:54.903 061 18301.88 66.07 52280.85 88888.00 2010-03-02 18:55:55.403 061 18301.95 66.07 52280.82 88888.00 2010-03-02 18:55:55.903 061 18301.97 66.11 52280.95 88888.00 2010-03-02 18:55:56.403 061 18302.06 66.13 52280.85 88888.00 2010-03-02 18:55:56.903 061 18302.02 66.12 52280.75 88888.00 2010-03-02 18:55:57.403 061 18301.96 66.24 52280.75 88888.00 2010-03-02 18:55:57.903 061 18301.92 66.32 52280.66 88888.00 2010-03-02 18:55:58.403 061 18302.08 66.39 52280.49 88888.00 2010-03-02 18:55:58.903 061 18302.13 66.34 52280.51 88888.00 2010-03-02 18:55:59.403 061 18302.12 66.36 52280.53 88888.00 2010-03-02 18:55:59.903 061 18302.18 66.38 52280.57 88888.00 2010-03-02 18:56:00.403 061 18302.11 66.47 52280.57 88888.00 2010-03-02 18:56:00.903 061 18302.13 66.52 52280.64 88888.00 2010-03-02 18:56:01.403 061 18302.32 66.50 52280.75 88888.00 2010-03-02 18:56:01.903 061 18302.50 66.56 52280.73 88888.00 2010-03-02 18:56:02.403 061 18302.60 66.63 52280.72 88888.00 2010-03-02 18:56:02.903 061 18302.49 66.70 52280.74 88888.00 2010-03-02 18:56:03.403 061 18302.50 66.83 52280.68 88888.00 2010-03-02 18:56:03.903 061 18302.73 66.81 52280.72 88888.00 2010-03-02 18:56:04.403 061 18302.84 66.82 52280.69 88888.00 2010-03-02 18:56:04.903 061 18302.83 66.84 52280.80 88888.00 2010-03-02 18:56:05.403 061 18302.77 66.81 52280.85 88888.00 2010-03-02 18:56:05.903 061 18302.85 66.74 52280.77 88888.00 2010-03-02 18:56:06.403 061 18302.86 66.67 52280.73 88888.00 2010-03-02 18:56:06.903 061 18302.93 66.68 52280.67 88888.00 2010-03-02 18:56:07.403 061 18303.03 66.68 52280.60 88888.00 2010-03-02 18:56:07.903 061 18302.93 66.74 52280.67 88888.00 2010-03-02 18:56:08.403 061 18302.99 66.76 52280.75 88888.00 2010-03-02 18:56:08.903 061 18303.08 66.66 52280.66 88888.00 2010-03-02 18:56:09.403 061 18302.95 66.69 52280.73 88888.00 2010-03-02 18:56:09.903 061 18303.02 66.75 52280.89 88888.00 2010-03-02 18:56:10.403 061 18303.02 66.69 52280.99 88888.00 2010-03-02 18:56:10.903 061 18302.78 66.67 52281.04 88888.00 2010-03-02 18:56:11.403 061 18302.87 66.63 52280.96 88888.00 2010-03-02 18:56:11.903 061 18302.98 66.71 52281.02 88888.00 2010-03-02 18:56:12.403 061 18302.92 66.65 52281.00 88888.00 2010-03-02 18:56:12.903 061 18302.99 66.59 52281.11 88888.00 2010-03-02 18:56:13.403 061 18302.92 66.54 52281.12 88888.00 2010-03-02 18:56:13.903 061 18302.81 66.41 52281.07 88888.00 2010-03-02 18:56:14.403 061 18302.83 66.31 52281.08 88888.00 2010-03-02 18:56:14.903 061 18302.83 66.38 52281.04 88888.00 2010-03-02 18:56:15.403 061 18302.73 66.43 52280.96 88888.00 2010-03-02 18:56:15.903 061 18302.74 66.45 52280.94 88888.00 2010-03-02 18:56:16.403 061 18302.65 66.49 52280.96 88888.00 2010-03-02 18:56:16.903 061 18302.53 66.50 52280.88 88888.00 2010-03-02 18:56:17.403 061 18302.68 66.51 52280.85 88888.00 2010-03-02 18:56:17.903 061 18302.82 66.45 52280.88 88888.00 2010-03-02 18:56:18.403 061 18302.70 66.42 52280.86 88888.00 2010-03-02 18:56:18.903 061 18302.77 66.45 52280.87 88888.00 2010-03-02 18:56:19.403 061 18302.77 66.50 52280.94 88888.00 2010-03-02 18:56:19.903 061 18302.77 66.47 52280.95 88888.00 2010-03-02 18:56:20.403 061 18302.83 66.41 52280.92 88888.00 2010-03-02 18:56:20.903 061 18302.71 66.36 52281.02 88888.00 2010-03-02 18:56:21.403 061 18302.70 66.35 52281.15 88888.00 2010-03-02 18:56:21.903 061 18302.76 66.34 52281.10 88888.00 2010-03-02 18:56:22.403 061 18302.70 66.31 52281.02 88888.00 2010-03-02 18:56:22.903 061 18302.73 66.20 52280.86 88888.00 2010-03-02 18:56:23.403 061 18302.87 66.20 52280.99 88888.00 2010-03-02 18:56:23.903 061 18302.93 66.16 52280.92 88888.00 2010-03-02 18:56:24.403 061 18302.99 66.16 52280.88 88888.00 2010-03-02 18:56:24.903 061 18302.94 66.14 52280.83 88888.00 2010-03-02 18:56:25.403 061 18302.97 66.14 52280.91 88888.00 2010-03-02 18:56:25.903 061 18302.92 66.18 52280.96 88888.00 2010-03-02 18:56:26.403 061 18302.81 66.13 52280.82 88888.00 2010-03-02 18:56:26.903 061 18302.87 66.08 52280.82 88888.00 2010-03-02 18:56:27.403 061 18302.85 66.11 52280.89 88888.00 2010-03-02 18:56:27.903 061 18302.84 66.11 52280.97 88888.00 2010-03-02 18:56:28.403 061 18302.93 66.11 52280.95 88888.00 2010-03-02 18:56:28.903 061 18302.82 66.03 52280.95 88888.00 2010-03-02 18:56:29.403 061 18302.88 66.00 52281.06 88888.00 2010-03-02 18:56:29.903 061 18302.85 66.00 52280.90 88888.00 2010-03-02 18:56:30.403 061 18302.92 66.05 52280.69 88888.00 2010-03-02 18:56:30.903 061 18302.83 66.09 52280.63 88888.00 2010-03-02 18:56:31.403 061 18302.64 66.12 52280.77 88888.00 2010-03-02 18:56:31.903 061 18302.78 66.15 52280.80 88888.00 2010-03-02 18:56:32.403 061 18302.87 66.08 52280.91 88888.00 2010-03-02 18:56:32.903 061 18302.87 66.07 52280.95 88888.00 2010-03-02 18:56:33.403 061 18303.00 66.06 52280.84 88888.00 2010-03-02 18:56:33.903 061 18302.97 66.07 52280.90 88888.00 2010-03-02 18:56:34.403 061 18303.08 66.16 52280.91 88888.00 2010-03-02 18:56:34.903 061 18303.00 66.25 52280.89 88888.00 2010-03-02 18:56:35.403 061 18303.05 66.22 52280.83 88888.00 2010-03-02 18:56:35.903 061 18302.98 66.21 52280.87 88888.00 2010-03-02 18:56:36.403 061 18303.08 66.31 52280.78 88888.00 2010-03-02 18:56:36.903 061 18303.16 66.36 52280.86 88888.00 2010-03-02 18:56:37.403 061 18303.27 66.33 52280.95 88888.00 2010-03-02 18:56:37.903 061 18303.21 66.32 52280.86 88888.00 2010-03-02 18:56:38.403 061 18303.26 66.33 52280.85 88888.00 2010-03-02 18:56:38.903 061 18303.22 66.28 52280.99 88888.00 2010-03-02 18:56:39.403 061 18303.22 66.24 52280.99 88888.00 2010-03-02 18:56:39.903 061 18303.27 66.33 52280.94 88888.00 2010-03-02 18:56:40.403 061 18303.30 66.42 52280.96 88888.00 2010-03-02 18:56:40.903 061 18303.33 66.43 52280.98 88888.00 2010-03-02 18:56:41.403 061 18303.35 66.49 52281.06 88888.00 2010-03-02 18:56:41.903 061 18303.33 66.52 52281.00 88888.00 2010-03-02 18:56:42.403 061 18303.43 66.48 52280.96 88888.00 2010-03-02 18:56:42.903 061 18303.35 66.43 52280.99 88888.00 2010-03-02 18:56:43.403 061 18303.39 66.44 52281.09 88888.00 2010-03-02 18:56:43.903 061 18303.38 66.44 52281.13 88888.00 2010-03-02 18:56:44.403 061 18303.46 66.56 52281.12 88888.00 2010-03-02 18:56:44.903 061 18303.41 66.71 52281.19 88888.00 2010-03-02 18:56:45.403 061 18303.38 66.71 52281.22 88888.00 2010-03-02 18:56:45.903 061 18303.35 66.67 52281.32 88888.00 2010-03-02 18:56:46.403 061 18303.42 66.59 52281.33 88888.00 2010-03-02 18:56:46.903 061 18303.48 66.56 52281.21 88888.00 2010-03-02 18:56:47.403 061 18303.41 66.58 52281.42 88888.00 2010-03-02 18:56:47.903 061 18303.26 66.63 52281.42 88888.00 2010-03-02 18:56:48.403 061 18303.27 66.65 52281.38 88888.00 2010-03-02 18:56:48.903 061 18303.28 66.66 52281.31 88888.00 2010-03-02 18:56:49.403 061 18303.26 66.68 52281.33 88888.00 2010-03-02 18:56:49.903 061 18303.31 66.64 52281.36 88888.00 2010-03-02 18:56:50.403 061 18303.37 66.66 52281.42 88888.00 2010-03-02 18:56:50.903 061 18303.37 66.66 52281.31 88888.00 2010-03-02 18:56:51.403 061 18303.32 66.69 52281.35 88888.00 2010-03-02 18:56:51.903 061 18303.33 66.68 52281.37 88888.00 2010-03-02 18:56:52.403 061 18303.40 66.68 52281.34 88888.00 2010-03-02 18:56:52.903 061 18303.53 66.69 52281.40 88888.00 2010-03-02 18:56:53.403 061 18303.54 66.73 52281.31 88888.00 2010-03-02 18:56:53.903 061 18303.57 66.66 52281.36 88888.00 2010-03-02 18:56:54.403 061 18303.49 66.57 52281.33 88888.00 2010-03-02 18:56:54.903 061 18303.39 66.59 52281.27 88888.00 2010-03-02 18:56:55.403 061 18303.53 66.51 52281.36 88888.00 2010-03-02 18:56:55.903 061 18303.58 66.44 52281.15 88888.00 2010-03-02 18:56:56.403 061 18303.57 66.54 52281.08 88888.00 2010-03-02 18:56:56.903 061 18303.43 66.49 52281.11 88888.00 2010-03-02 18:56:57.403 061 18303.39 66.38 52281.31 88888.00 2010-03-02 18:56:57.903 061 18303.39 66.38 52281.49 88888.00 2010-03-02 18:56:58.403 061 18303.29 66.32 52281.36 88888.00 2010-03-02 18:56:58.903 061 18303.15 66.31 52281.33 88888.00 2010-03-02 18:56:59.403 061 18303.21 66.36 52281.43 88888.00 2010-03-02 18:56:59.903 061 18303.20 66.33 52281.55 88888.00 2010-03-02 18:57:00.403 061 18303.06 66.23 52281.61 88888.00 2010-03-02 18:57:00.903 061 18303.03 66.26 52281.58 88888.00 2010-03-02 18:57:01.403 061 18303.04 66.26 52281.42 88888.00 2010-03-02 18:57:01.903 061 18303.10 66.18 52281.25 88888.00 2010-03-02 18:57:02.403 061 18303.20 66.12 52281.33 88888.00 2010-03-02 18:57:02.903 061 18303.21 66.11 52281.36 88888.00 2010-03-02 18:57:03.403 061 18303.24 66.09 52281.30 88888.00 2010-03-02 18:57:03.903 061 18303.16 66.06 52281.18 88888.00 2010-03-02 18:57:04.403 061 18303.16 66.00 52281.35 88888.00 2010-03-02 18:57:04.903 061 18303.10 65.96 52281.52 88888.00 2010-03-02 18:57:05.403 061 18303.08 65.94 52281.46 88888.00 2010-03-02 18:57:05.903 061 18303.15 65.95 52281.40 88888.00 2010-03-02 18:57:06.403 061 18303.21 66.00 52281.31 88888.00 2010-03-02 18:57:06.903 061 18303.20 65.95 52281.20 88888.00 2010-03-02 18:57:07.403 061 18303.28 65.89 52281.23 88888.00 2010-03-02 18:57:07.903 061 18303.33 65.92 52281.31 88888.00 2010-03-02 18:57:08.403 061 18303.28 66.00 52281.36 88888.00 2010-03-02 18:57:08.903 061 18303.28 66.00 52281.42 88888.00 2010-03-02 18:57:09.403 061 18303.29 66.00 52281.34 88888.00 2010-03-02 18:57:09.903 061 18303.38 66.07 52281.34 88888.00 2010-03-02 18:57:10.403 061 18303.40 66.03 52281.26 88888.00 2010-03-02 18:57:10.903 061 18303.38 65.98 52281.30 88888.00 2010-03-02 18:57:11.403 061 18303.41 66.00 52281.44 88888.00 2010-03-02 18:57:11.903 061 18303.42 66.04 52281.40 88888.00 2010-03-02 18:57:12.403 061 18303.42 66.03 52281.31 88888.00 2010-03-02 18:57:12.903 061 18303.33 66.03 52281.29 88888.00 2010-03-02 18:57:13.403 061 18303.38 66.10 52281.37 88888.00 2010-03-02 18:57:13.903 061 18303.33 66.08 52281.34 88888.00 2010-03-02 18:57:14.403 061 18303.30 65.98 52281.38 88888.00 2010-03-02 18:57:14.903 061 18303.36 65.99 52281.35 88888.00 2010-03-02 18:57:15.403 061 18303.37 65.97 52281.32 88888.00 2010-03-02 18:57:15.903 061 18303.40 65.92 52281.47 88888.00 2010-03-02 18:57:16.403 061 18303.40 65.95 52281.46 88888.00 2010-03-02 18:57:16.903 061 18303.38 66.04 52281.31 88888.00 2010-03-02 18:57:17.403 061 18303.37 66.05 52281.22 88888.00 2010-03-02 18:57:17.903 061 18303.35 66.01 52281.19 88888.00 2010-03-02 18:57:18.403 061 18303.39 65.98 52281.23 88888.00 2010-03-02 18:57:18.903 061 18303.42 65.99 52281.15 88888.00 2010-03-02 18:57:19.403 061 18303.38 65.99 52281.13 88888.00 2010-03-02 18:57:19.903 061 18303.37 65.99 52281.10 88888.00 2010-03-02 18:57:20.403 061 18303.48 65.99 52281.27 88888.00 2010-03-02 18:57:20.903 061 18303.54 65.94 52281.27 88888.00 2010-03-02 18:57:21.403 061 18303.61 65.98 52281.34 88888.00 2010-03-02 18:57:21.903 061 18303.68 65.94 52281.32 88888.00 2010-03-02 18:57:22.403 061 18303.57 65.85 52281.24 88888.00 2010-03-02 18:57:22.903 061 18303.64 65.90 52281.35 88888.00 2010-03-02 18:57:23.403 061 18303.68 65.87 52281.40 88888.00 2010-03-02 18:57:23.903 061 18303.50 65.90 52281.24 88888.00 2010-03-02 18:57:24.403 061 18303.52 65.84 52281.22 88888.00 2010-03-02 18:57:24.903 061 18303.58 65.85 52281.34 88888.00 2010-03-02 18:57:25.403 061 18303.56 65.97 52281.21 88888.00 2010-03-02 18:57:25.903 061 18303.51 65.91 52281.07 88888.00 2010-03-02 18:57:26.403 061 18303.49 65.90 52280.98 88888.00 2010-03-02 18:57:26.903 061 18303.59 65.89 52280.97 88888.00 2010-03-02 18:57:27.403 061 18303.67 65.92 52281.19 88888.00 2010-03-02 18:57:27.903 061 18303.65 66.00 52281.21 88888.00 2010-03-02 18:57:28.403 061 18303.62 65.91 52281.09 88888.00 2010-03-02 18:57:28.903 061 18303.67 65.86 52281.11 88888.00 2010-03-02 18:57:29.403 061 18303.65 65.81 52281.11 88888.00 2010-03-02 18:57:29.903 061 18303.70 65.77 52281.19 88888.00 2010-03-02 18:57:30.403 061 18303.65 65.85 52281.23 88888.00 2010-03-02 18:57:30.903 061 18303.67 65.90 52281.31 88888.00 2010-03-02 18:57:31.403 061 18303.63 65.99 52281.31 88888.00 2010-03-02 18:57:31.903 061 18303.57 65.96 52281.30 88888.00 2010-03-02 18:57:32.403 061 18303.46 65.94 52281.25 88888.00 2010-03-02 18:57:32.903 061 18303.57 65.80 52281.26 88888.00 2010-03-02 18:57:33.403 061 18303.68 65.74 52281.30 88888.00 2010-03-02 18:57:33.903 061 18303.54 65.78 52281.32 88888.00 2010-03-02 18:57:34.403 061 18303.56 65.80 52281.25 88888.00 2010-03-02 18:57:34.903 061 18303.52 65.80 52281.30 88888.00 2010-03-02 18:57:35.403 061 18303.42 65.78 52281.41 88888.00 2010-03-02 18:57:35.903 061 18303.40 65.74 52281.44 88888.00 2010-03-02 18:57:36.403 061 18303.28 65.70 52281.44 88888.00 2010-03-02 18:57:36.903 061 18303.36 65.65 52281.55 88888.00 2010-03-02 18:57:37.403 061 18303.38 65.68 52281.71 88888.00 2010-03-02 18:57:37.903 061 18303.31 65.66 52281.57 88888.00 2010-03-02 18:57:38.403 061 18303.28 65.57 52281.45 88888.00 2010-03-02 18:57:38.903 061 18303.33 65.57 52281.49 88888.00 2010-03-02 18:57:39.403 061 18303.29 65.58 52281.44 88888.00 2010-03-02 18:57:39.903 061 18303.32 65.61 52281.46 88888.00 2010-03-02 18:57:40.403 061 18303.26 65.61 52281.58 88888.00 2010-03-02 18:57:40.903 061 18303.20 65.50 52281.58 88888.00 2010-03-02 18:57:41.403 061 18303.29 65.44 52281.57 88888.00 2010-03-02 18:57:41.903 061 18303.27 65.34 52281.60 88888.00 2010-03-02 18:57:42.403 061 18303.27 65.33 52281.49 88888.00 2010-03-02 18:57:42.903 061 18303.33 65.38 52281.42 88888.00 2010-03-02 18:57:43.403 061 18303.28 65.42 52281.59 88888.00 2010-03-02 18:57:43.903 061 18303.27 65.40 52281.60 88888.00 2010-03-02 18:57:44.403 061 18303.24 65.39 52281.56 88888.00 2010-03-02 18:57:44.903 061 18303.21 65.34 52281.54 88888.00 2010-03-02 18:57:45.403 061 18303.32 65.35 52281.50 88888.00 2010-03-02 18:57:45.903 061 18303.35 65.37 52281.59 88888.00 2010-03-02 18:57:46.403 061 18303.31 65.34 52281.64 88888.00 2010-03-02 18:57:46.903 061 18303.33 65.21 52281.66 88888.00 2010-03-02 18:57:47.403 061 18303.40 65.20 52281.59 88888.00 2010-03-02 18:57:47.903 061 18303.31 65.30 52281.56 88888.00 2010-03-02 18:57:48.403 061 18303.28 65.24 52281.54 88888.00 2010-03-02 18:57:48.903 061 18303.28 65.18 52281.54 88888.00 2010-03-02 18:57:49.403 061 18303.27 65.22 52281.50 88888.00 2010-03-02 18:57:49.903 061 18303.28 65.25 52281.58 88888.00 2010-03-02 18:57:50.403 061 18303.21 65.30 52281.68 88888.00 2010-03-02 18:57:50.903 061 18303.15 65.30 52281.57 88888.00 2010-03-02 18:57:51.403 061 18303.19 65.22 52281.55 88888.00 2010-03-02 18:57:51.903 061 18303.30 65.22 52281.56 88888.00 2010-03-02 18:57:52.403 061 18303.21 65.31 52281.55 88888.00 2010-03-02 18:57:52.903 061 18303.17 65.32 52281.56 88888.00 2010-03-02 18:57:53.403 061 18303.18 65.36 52281.61 88888.00 2010-03-02 18:57:53.903 061 18303.25 65.44 52281.55 88888.00 2010-03-02 18:57:54.403 061 18303.27 65.44 52281.48 88888.00 2010-03-02 18:57:54.903 061 18303.33 65.47 52281.54 88888.00 2010-03-02 18:57:55.403 061 18303.38 65.48 52281.44 88888.00 2010-03-02 18:57:55.903 061 18303.37 65.38 52281.38 88888.00 2010-03-02 18:57:56.403 061 18303.44 65.33 52281.45 88888.00 2010-03-02 18:57:56.903 061 18303.39 65.39 52281.47 88888.00 2010-03-02 18:57:57.403 061 18303.37 65.37 52281.50 88888.00 2010-03-02 18:57:57.903 061 18303.42 65.41 52281.53 88888.00 2010-03-02 18:57:58.403 061 18303.46 65.45 52281.53 88888.00 2010-03-02 18:57:58.903 061 18303.56 65.43 52281.43 88888.00 2010-03-02 18:57:59.403 061 18303.50 65.42 52281.38 88888.00 2010-03-02 18:57:59.903 061 18303.49 65.50 52281.30 88888.00 2010-03-02 18:58:00.403 061 18303.64 65.42 52281.44 88888.00 2010-03-02 18:58:00.903 061 18303.54 65.48 52281.43 88888.00 2010-03-02 18:58:01.403 061 18303.48 65.59 52281.35 88888.00 2010-03-02 18:58:01.903 061 18303.44 65.55 52281.45 88888.00 2010-03-02 18:58:02.403 061 18303.44 65.48 52281.62 88888.00 2010-03-02 18:58:02.903 061 18303.53 65.43 52281.60 88888.00 2010-03-02 18:58:03.403 061 18303.69 65.47 52281.52 88888.00 2010-03-02 18:58:03.903 061 18303.69 65.41 52281.52 88888.00 2010-03-02 18:58:04.403 061 18303.62 65.45 52281.46 88888.00 2010-03-02 18:58:04.903 061 18303.65 65.49 52281.38 88888.00 2010-03-02 18:58:05.403 061 18303.60 65.38 52281.31 88888.00 2010-03-02 18:58:05.903 061 18303.64 65.40 52281.45 88888.00 2010-03-02 18:58:06.403 061 18303.61 65.48 52281.49 88888.00 2010-03-02 18:58:06.903 061 18303.49 65.46 52281.49 88888.00 2010-03-02 18:58:07.403 061 18303.50 65.50 52281.47 88888.00 2010-03-02 18:58:07.903 061 18303.54 65.43 52281.36 88888.00 2010-03-02 18:58:08.403 061 18303.40 65.42 52281.33 88888.00 2010-03-02 18:58:08.903 061 18303.37 65.45 52281.33 88888.00 2010-03-02 18:58:09.403 061 18303.41 65.41 52281.37 88888.00 2010-03-02 18:58:09.903 061 18303.32 65.44 52281.38 88888.00 2010-03-02 18:58:10.403 061 18303.22 65.44 52281.55 88888.00 2010-03-02 18:58:10.903 061 18303.37 65.51 52281.65 88888.00 2010-03-02 18:58:11.403 061 18303.44 65.53 52281.72 88888.00 2010-03-02 18:58:11.903 061 18303.54 65.43 52281.73 88888.00 2010-03-02 18:58:12.403 061 18303.43 65.41 52281.66 88888.00 2010-03-02 18:58:12.903 061 18303.38 65.37 52281.61 88888.00 2010-03-02 18:58:13.403 061 18303.37 65.30 52281.59 88888.00 2010-03-02 18:58:13.903 061 18303.36 65.32 52281.65 88888.00 2010-03-02 18:58:14.403 061 18303.43 65.31 52281.50 88888.00 2010-03-02 18:58:14.903 061 18303.48 65.29 52281.50 88888.00 2010-03-02 18:58:15.403 061 18303.38 65.31 52281.48 88888.00 2010-03-02 18:58:15.903 061 18303.35 65.34 52281.36 88888.00 2010-03-02 18:58:16.403 061 18303.33 65.33 52281.45 88888.00 2010-03-02 18:58:16.903 061 18303.36 65.35 52281.61 88888.00 2010-03-02 18:58:17.403 061 18303.27 65.21 52281.50 88888.00 2010-03-02 18:58:17.903 061 18303.31 65.09 52281.47 88888.00 2010-03-02 18:58:18.403 061 18303.46 65.00 52281.30 88888.00 2010-03-02 18:58:18.903 061 18303.54 65.06 52281.22 88888.00 2010-03-02 18:58:19.403 061 18303.49 65.02 52281.33 88888.00 2010-03-02 18:58:19.903 061 18303.33 64.98 52281.33 88888.00 2010-03-02 18:58:20.403 061 18303.44 65.06 52281.22 88888.00 2010-03-02 18:58:20.903 061 18303.48 65.14 52281.12 88888.00 2010-03-02 18:58:21.403 061 18303.49 65.09 52281.15 88888.00 2010-03-02 18:58:21.903 061 18303.58 65.12 52281.10 88888.00 2010-03-02 18:58:22.403 061 18303.59 65.05 52281.06 88888.00 2010-03-02 18:58:22.903 061 18303.53 65.02 52281.09 88888.00 2010-03-02 18:58:23.403 061 18303.68 65.06 52281.06 88888.00 2010-03-02 18:58:23.903 061 18303.58 64.92 52281.11 88888.00 2010-03-02 18:58:24.403 061 18303.48 64.86 52280.99 88888.00 2010-03-02 18:58:24.903 061 18303.50 64.90 52280.87 88888.00 2010-03-02 18:58:25.403 061 18303.53 64.94 52281.07 88888.00 2010-03-02 18:58:25.903 061 18303.60 64.94 52281.18 88888.00 2010-03-02 18:58:26.403 061 18303.67 64.98 52281.22 88888.00 2010-03-02 18:58:26.903 061 18303.72 64.98 52281.18 88888.00 2010-03-02 18:58:27.403 061 18303.71 64.94 52281.19 88888.00 2010-03-02 18:58:27.903 061 18303.74 64.92 52281.20 88888.00 2010-03-02 18:58:28.403 061 18303.78 64.97 52281.14 88888.00 2010-03-02 18:58:28.903 061 18303.72 65.08 52281.13 88888.00 2010-03-02 18:58:29.403 061 18303.69 65.10 52281.07 88888.00 2010-03-02 18:58:29.903 061 18303.81 65.09 52281.04 88888.00 2010-03-02 18:58:30.403 061 18303.89 65.11 52281.18 88888.00 2010-03-02 18:58:30.903 061 18303.94 65.16 52281.09 88888.00 2010-03-02 18:58:31.403 061 18303.92 65.20 52280.96 88888.00 2010-03-02 18:58:31.903 061 18303.91 65.21 52281.03 88888.00 2010-03-02 18:58:32.403 061 18303.84 65.18 52281.12 88888.00 2010-03-02 18:58:32.903 061 18303.80 65.17 52281.13 88888.00 2010-03-02 18:58:33.403 061 18303.93 65.15 52281.09 88888.00 2010-03-02 18:58:33.903 061 18304.03 65.13 52281.12 88888.00 2010-03-02 18:58:34.403 061 18304.06 65.13 52281.08 88888.00 2010-03-02 18:58:34.903 061 18303.95 65.23 52281.17 88888.00 2010-03-02 18:58:35.403 061 18303.81 65.29 52281.03 88888.00 2010-03-02 18:58:35.903 061 18303.83 65.21 52280.96 88888.00 2010-03-02 18:58:36.403 061 18303.94 65.08 52280.91 88888.00 2010-03-02 18:58:36.903 061 18303.92 65.08 52280.88 88888.00 2010-03-02 18:58:37.403 061 18303.85 65.10 52281.02 88888.00 2010-03-02 18:58:37.903 061 18303.86 65.17 52281.15 88888.00 2010-03-02 18:58:38.403 061 18303.89 65.26 52281.27 88888.00 2010-03-02 18:58:38.903 061 18303.91 65.24 52281.24 88888.00 2010-03-02 18:58:39.403 061 18303.94 65.25 52281.23 88888.00 2010-03-02 18:58:39.903 061 18303.83 65.28 52281.08 88888.00 2010-03-02 18:58:40.403 061 18303.89 65.35 52281.11 88888.00 2010-03-02 18:58:40.903 061 18303.85 65.25 52281.18 88888.00 2010-03-02 18:58:41.403 061 18303.84 65.16 52281.22 88888.00 2010-03-02 18:58:41.903 061 18303.90 65.15 52281.24 88888.00 2010-03-02 18:58:42.403 061 18303.86 65.19 52281.38 88888.00 2010-03-02 18:58:42.903 061 18303.79 65.20 52281.41 88888.00 2010-03-02 18:58:43.403 061 18303.80 65.20 52281.49 88888.00 2010-03-02 18:58:43.903 061 18303.90 65.13 52281.45 88888.00 2010-03-02 18:58:44.403 061 18303.92 65.15 52281.47 88888.00 2010-03-02 18:58:44.903 061 18303.79 65.13 52281.42 88888.00 2010-03-02 18:58:45.403 061 18303.91 65.17 52281.31 88888.00 2010-03-02 18:58:45.903 061 18303.76 65.19 52281.34 88888.00 2010-03-02 18:58:46.403 061 18303.67 65.24 52281.35 88888.00 2010-03-02 18:58:46.903 061 18303.81 65.17 52281.37 88888.00 2010-03-02 18:58:47.403 061 18303.92 65.13 52281.33 88888.00 2010-03-02 18:58:47.903 061 18303.83 65.08 52281.26 88888.00 2010-03-02 18:58:48.403 061 18303.85 65.10 52281.34 88888.00 2010-03-02 18:58:48.903 061 18303.93 65.04 52281.38 88888.00 2010-03-02 18:58:49.403 061 18303.85 65.00 52281.47 88888.00 2010-03-02 18:58:49.903 061 18303.79 65.00 52281.32 88888.00 2010-03-02 18:58:50.403 061 18303.70 65.12 52281.23 88888.00 2010-03-02 18:58:50.903 061 18303.75 65.18 52281.30 88888.00 2010-03-02 18:58:51.403 061 18303.74 65.18 52281.31 88888.00 2010-03-02 18:58:51.903 061 18303.84 65.23 52281.33 88888.00 2010-03-02 18:58:52.403 061 18303.89 65.25 52281.35 88888.00 2010-03-02 18:58:52.903 061 18303.89 65.25 52281.33 88888.00 2010-03-02 18:58:53.403 061 18303.94 65.22 52281.33 88888.00 2010-03-02 18:58:53.903 061 18303.95 65.15 52281.36 88888.00 2010-03-02 18:58:54.403 061 18303.92 65.18 52281.36 88888.00 2010-03-02 18:58:54.903 061 18303.82 65.18 52281.41 88888.00 2010-03-02 18:58:55.403 061 18303.82 65.12 52281.33 88888.00 2010-03-02 18:58:55.903 061 18303.92 65.12 52281.22 88888.00 2010-03-02 18:58:56.403 061 18303.96 65.11 52281.29 88888.00 2010-03-02 18:58:56.903 061 18303.90 65.17 52281.34 88888.00 2010-03-02 18:58:57.403 061 18303.89 65.21 52281.42 88888.00 2010-03-02 18:58:57.903 061 18303.81 65.16 52281.46 88888.00 2010-03-02 18:58:58.403 061 18303.92 65.08 52281.40 88888.00 2010-03-02 18:58:58.903 061 18304.00 65.14 52281.42 88888.00 2010-03-02 18:58:59.403 061 18304.02 65.23 52281.40 88888.00 2010-03-02 18:58:59.903 061 18304.08 65.28 52281.33 88888.00 2010-03-02 18:59:00.403 061 18304.11 65.25 52281.34 88888.00 2010-03-02 18:59:00.903 061 18304.04 65.25 52281.34 88888.00 2010-03-02 18:59:01.403 061 18303.97 65.23 52281.36 88888.00 2010-03-02 18:59:01.903 061 18304.00 65.17 52281.37 88888.00 2010-03-02 18:59:02.403 061 18304.00 65.19 52281.35 88888.00 2010-03-02 18:59:02.903 061 18304.07 65.16 52281.46 88888.00 2010-03-02 18:59:03.403 061 18304.11 65.07 52281.42 88888.00 2010-03-02 18:59:03.903 061 18304.14 65.14 52281.35 88888.00 2010-03-02 18:59:04.403 061 18304.13 65.15 52281.25 88888.00 2010-03-02 18:59:04.903 061 18304.05 65.16 52281.25 88888.00 2010-03-02 18:59:05.403 061 18304.00 65.18 52281.37 88888.00 2010-03-02 18:59:05.903 061 18304.07 65.16 52281.46 88888.00 2010-03-02 18:59:06.403 061 18304.11 65.12 52281.36 88888.00 2010-03-02 18:59:06.903 061 18304.04 65.20 52281.41 88888.00 2010-03-02 18:59:07.403 061 18304.17 65.22 52281.52 88888.00 2010-03-02 18:59:07.903 061 18304.07 65.12 52281.42 88888.00 2010-03-02 18:59:08.403 061 18304.05 65.06 52281.43 88888.00 2010-03-02 18:59:08.903 061 18304.18 65.13 52281.43 88888.00 2010-03-02 18:59:09.403 061 18304.17 65.09 52281.30 88888.00 2010-03-02 18:59:09.903 061 18304.14 64.97 52281.20 88888.00 2010-03-02 18:59:10.403 061 18304.08 65.03 52281.27 88888.00 2010-03-02 18:59:10.903 061 18304.08 65.13 52281.32 88888.00 2010-03-02 18:59:11.403 061 18304.08 65.09 52281.46 88888.00 2010-03-02 18:59:11.903 061 18303.95 64.92 52281.44 88888.00 2010-03-02 18:59:12.403 061 18303.82 65.04 52281.48 88888.00 2010-03-02 18:59:12.903 061 18303.76 65.11 52281.48 88888.00 2010-03-02 18:59:13.403 061 18303.91 65.06 52281.48 88888.00 2010-03-02 18:59:13.903 061 18304.01 65.09 52281.49 88888.00 2010-03-02 18:59:14.403 061 18304.09 65.09 52281.35 88888.00 2010-03-02 18:59:14.903 061 18304.13 65.07 52281.46 88888.00 2010-03-02 18:59:15.403 061 18304.01 64.96 52281.66 88888.00 2010-03-02 18:59:15.903 061 18304.00 64.95 52281.71 88888.00 2010-03-02 18:59:16.403 061 18304.04 64.99 52281.68 88888.00 2010-03-02 18:59:16.903 061 18304.05 65.05 52281.65 88888.00 2010-03-02 18:59:17.403 061 18304.02 65.08 52281.57 88888.00 2010-03-02 18:59:17.903 061 18303.98 65.04 52281.55 88888.00 2010-03-02 18:59:18.403 061 18304.02 65.01 52281.59 88888.00 2010-03-02 18:59:18.903 061 18304.02 65.03 52281.65 88888.00 2010-03-02 18:59:19.403 061 18303.93 64.96 52281.64 88888.00 2010-03-02 18:59:19.903 061 18303.93 64.95 52281.69 88888.00 2010-03-02 18:59:20.403 061 18303.98 64.90 52281.67 88888.00 2010-03-02 18:59:20.903 061 18303.96 64.82 52281.42 88888.00 2010-03-02 18:59:21.403 061 18303.91 64.88 52281.37 88888.00 2010-03-02 18:59:21.903 061 18304.03 64.91 52281.37 88888.00 2010-03-02 18:59:22.403 061 18304.12 65.01 52281.32 88888.00 2010-03-02 18:59:22.903 061 18304.01 65.03 52281.42 88888.00 2010-03-02 18:59:23.403 061 18303.98 65.08 52281.47 88888.00 2010-03-02 18:59:23.903 061 18304.00 65.04 52281.42 88888.00 2010-03-02 18:59:24.403 061 18303.93 65.08 52281.37 88888.00 2010-03-02 18:59:24.903 061 18303.94 65.08 52281.38 88888.00 2010-03-02 18:59:25.403 061 18303.97 65.06 52281.36 88888.00 2010-03-02 18:59:25.903 061 18304.00 65.07 52281.47 88888.00 2010-03-02 18:59:26.403 061 18304.01 65.08 52281.58 88888.00 2010-03-02 18:59:26.903 061 18303.98 65.08 52281.62 88888.00 2010-03-02 18:59:27.403 061 18303.90 65.07 52281.56 88888.00 2010-03-02 18:59:27.903 061 18304.03 65.01 52281.73 88888.00 2010-03-02 18:59:28.403 061 18303.97 65.05 52281.77 88888.00 2010-03-02 18:59:28.903 061 18303.85 65.10 52281.64 88888.00 2010-03-02 18:59:29.403 061 18304.03 65.09 52281.53 88888.00 2010-03-02 18:59:29.903 061 18304.04 65.10 52281.55 88888.00 2010-03-02 18:59:30.403 061 18304.04 65.09 52281.55 88888.00 2010-03-02 18:59:30.903 061 18304.05 65.05 52281.64 88888.00 2010-03-02 18:59:31.403 061 18304.07 65.11 52281.62 88888.00 2010-03-02 18:59:31.903 061 18304.03 65.18 52281.70 88888.00 2010-03-02 18:59:32.403 061 18304.14 65.13 52281.66 88888.00 2010-03-02 18:59:32.903 061 18304.15 65.08 52281.56 88888.00 2010-03-02 18:59:33.403 061 18304.07 65.09 52281.66 88888.00 2010-03-02 18:59:33.903 061 18304.11 65.08 52281.72 88888.00 2010-03-02 18:59:34.403 061 18304.04 65.02 52281.68 88888.00 2010-03-02 18:59:34.903 061 18304.03 65.05 52281.65 88888.00 2010-03-02 18:59:35.403 061 18303.98 65.09 52281.66 88888.00 2010-03-02 18:59:35.903 061 18304.07 64.84 52281.61 88888.00 2010-03-02 18:59:36.403 061 18304.07 64.91 52281.50 88888.00 2010-03-02 18:59:36.903 061 18304.16 65.03 52281.60 88888.00 2010-03-02 18:59:37.403 061 18304.20 65.02 52281.58 88888.00 2010-03-02 18:59:37.903 061 18304.20 65.01 52281.67 88888.00 2010-03-02 18:59:38.403 061 18304.24 64.98 52281.61 88888.00 2010-03-02 18:59:38.903 061 18304.16 65.07 52281.55 88888.00 2010-03-02 18:59:39.403 061 18304.13 65.06 52281.67 88888.00 2010-03-02 18:59:39.903 061 18304.13 65.08 52281.72 88888.00 2010-03-02 18:59:40.403 061 18304.18 65.07 52281.73 88888.00 2010-03-02 18:59:40.903 061 18304.11 65.04 52281.75 88888.00 2010-03-02 18:59:41.403 061 18304.19 65.09 52281.75 88888.00 2010-03-02 18:59:41.903 061 18304.27 65.14 52281.65 88888.00 2010-03-02 18:59:42.403 061 18304.19 65.11 52281.53 88888.00 2010-03-02 18:59:42.903 061 18304.15 65.21 52281.52 88888.00 2010-03-02 18:59:43.403 061 18304.28 65.26 52281.64 88888.00 2010-03-02 18:59:43.903 061 18304.24 65.25 52281.69 88888.00 2010-03-02 18:59:44.403 061 18304.19 65.19 52281.69 88888.00 2010-03-02 18:59:44.903 061 18304.16 65.26 52281.70 88888.00 2010-03-02 18:59:45.403 061 18304.15 65.32 52281.57 88888.00 2010-03-02 18:59:45.903 061 18304.17 65.23 52281.48 88888.00 2010-03-02 18:59:46.403 061 18304.07 65.32 52281.48 88888.00 2010-03-02 18:59:46.903 061 18304.00 65.30 52281.34 88888.00 2010-03-02 18:59:47.403 061 18304.01 65.30 52281.33 88888.00 2010-03-02 18:59:47.903 061 18304.05 65.29 52281.50 88888.00 2010-03-02 18:59:48.403 061 18304.12 65.20 52281.38 88888.00 2010-03-02 18:59:48.903 061 18304.28 65.24 52281.18 88888.00 2010-03-02 18:59:49.403 061 18304.16 65.22 52281.22 88888.00 2010-03-02 18:59:49.903 061 18304.11 65.24 52281.47 88888.00 2010-03-02 18:59:50.403 061 18304.16 65.18 52281.40 88888.00 2010-03-02 18:59:50.903 061 18304.13 65.23 52281.36 88888.00 2010-03-02 18:59:51.403 061 18304.13 65.35 52281.38 88888.00 2010-03-02 18:59:51.903 061 18304.27 65.38 52281.34 88888.00 2010-03-02 18:59:52.403 061 18304.23 65.34 52281.32 88888.00 2010-03-02 18:59:52.903 061 18304.17 65.37 52281.29 88888.00 2010-03-02 18:59:53.403 061 18304.18 65.33 52281.41 88888.00 2010-03-02 18:59:53.903 061 18304.18 65.32 52281.50 88888.00 2010-03-02 18:59:54.403 061 18304.13 65.28 52281.50 88888.00 2010-03-02 18:59:54.903 061 18304.12 65.25 52281.45 88888.00 2010-03-02 18:59:55.403 061 18304.05 65.22 52281.44 88888.00 2010-03-02 18:59:55.903 061 18304.13 65.28 52281.47 88888.00 2010-03-02 18:59:56.403 061 18304.13 65.33 52281.48 88888.00 2010-03-02 18:59:56.903 061 18304.09 65.32 52281.38 88888.00 2010-03-02 18:59:57.403 061 18304.16 65.32 52281.37 88888.00 2010-03-02 18:59:57.903 061 18304.15 65.20 52281.41 88888.00 2010-03-02 18:59:58.403 061 18304.02 65.12 52281.42 88888.00 2010-03-02 18:59:58.903 061 18304.08 65.14 52281.44 88888.00 2010-03-02 18:59:59.403 061 18304.08 65.23 52281.55 88888.00 2010-03-02 18:59:59.903 061 18304.11 65.12 52281.52 88888.00 2010-03-02 19:00:00.403 061 18304.17 65.13 52281.42 88888.00 2010-03-02 19:00:00.903 061 18304.00 65.16 52281.50 88888.00 2010-03-02 19:00:01.403 061 18304.03 65.13 52281.52 88888.00 2010-03-02 19:00:01.903 061 18304.01 65.17 52281.38 88888.00 2010-03-02 19:00:02.403 061 18304.11 65.18 52281.25 88888.00 2010-03-02 19:00:02.903 061 18304.17 65.20 52281.30 88888.00 2010-03-02 19:00:03.403 061 18304.16 65.20 52281.25 88888.00 2010-03-02 19:00:03.903 061 18304.18 65.24 52281.36 88888.00 2010-03-02 19:00:04.403 061 18304.19 65.26 52281.40 88888.00 2010-03-02 19:00:04.903 061 18304.20 65.21 52281.36 88888.00 2010-03-02 19:00:05.403 061 18304.12 65.20 52281.45 88888.00 2010-03-02 19:00:05.903 061 18304.04 65.19 52281.52 88888.00 2010-03-02 19:00:06.403 061 18304.08 65.23 52281.54 88888.00 2010-03-02 19:00:06.903 061 18304.12 65.19 52281.53 88888.00 2010-03-02 19:00:07.403 061 18304.16 65.17 52281.61 88888.00 2010-03-02 19:00:07.903 061 18304.24 65.17 52281.55 88888.00 2010-03-02 19:00:08.403 061 18304.34 65.20 52281.54 88888.00 2010-03-02 19:00:08.903 061 18304.23 65.21 52281.54 88888.00 2010-03-02 19:00:09.403 061 18304.19 65.14 52281.53 88888.00 2010-03-02 19:00:09.903 061 18304.14 65.16 52281.47 88888.00 2010-03-02 19:00:10.403 061 18304.13 65.13 52281.49 88888.00 2010-03-02 19:00:10.903 061 18304.20 65.22 52281.59 88888.00 2010-03-02 19:00:11.403 061 18304.18 65.20 52281.65 88888.00 2010-03-02 19:00:11.903 061 18304.15 65.19 52281.60 88888.00 2010-03-02 19:00:12.403 061 18304.22 65.20 52281.60 88888.00 2010-03-02 19:00:12.903 061 18304.20 65.28 52281.50 88888.00 2010-03-02 19:00:13.403 061 18304.22 65.25 52281.47 88888.00 2010-03-02 19:00:13.903 061 18304.29 65.20 52281.50 88888.00 2010-03-02 19:00:14.403 061 18304.32 65.21 52281.40 88888.00 2010-03-02 19:00:14.903 061 18304.22 65.28 52281.41 88888.00 2010-03-02 19:00:15.403 061 18304.20 65.21 52281.41 88888.00 2010-03-02 19:00:15.903 061 18304.27 65.29 52281.30 88888.00 2010-03-02 19:00:16.403 061 18304.22 65.23 52281.26 88888.00 2010-03-02 19:00:16.903 061 18304.11 65.20 52281.29 88888.00 2010-03-02 19:00:17.403 061 18304.22 65.25 52281.37 88888.00 2010-03-02 19:00:17.903 061 18304.13 65.29 52281.37 88888.00 2010-03-02 19:00:18.403 061 18304.13 65.25 52281.31 88888.00 2010-03-02 19:00:18.903 061 18304.20 65.13 52281.37 88888.00 2010-03-02 19:00:19.403 061 18304.26 65.17 52281.40 88888.00 2010-03-02 19:00:19.903 061 18304.22 65.18 52281.34 88888.00 2010-03-02 19:00:20.403 061 18304.24 65.19 52281.32 88888.00 2010-03-02 19:00:20.903 061 18304.28 65.30 52281.18 88888.00 2010-03-02 19:00:21.403 061 18304.25 65.32 52281.18 88888.00 2010-03-02 19:00:21.903 061 18304.27 65.18 52281.26 88888.00 2010-03-02 19:00:22.403 061 18304.29 65.14 52281.30 88888.00 2010-03-02 19:00:22.903 061 18304.24 65.21 52281.43 88888.00 2010-03-02 19:00:23.403 061 18304.35 65.23 52281.46 88888.00 2010-03-02 19:00:23.903 061 18304.36 65.28 52281.41 88888.00 2010-03-02 19:00:24.403 061 18304.27 65.25 52281.33 88888.00 2010-03-02 19:00:24.903 061 18304.17 65.20 52281.45 88888.00 2010-03-02 19:00:25.403 061 18304.19 65.23 52281.41 88888.00 2010-03-02 19:00:25.903 061 18304.33 65.15 52281.44 88888.00 2010-03-02 19:00:26.403 061 18304.25 65.13 52281.46 88888.00 2010-03-02 19:00:26.903 061 18304.17 65.09 52281.46 88888.00 2010-03-02 19:00:27.403 061 18304.38 65.08 52281.45 88888.00 2010-03-02 19:00:27.903 061 18304.41 65.13 52281.53 88888.00 2010-03-02 19:00:28.403 061 18304.41 65.07 52281.56 88888.00 2010-03-02 19:00:28.903 061 18304.39 65.00 52281.52 88888.00 2010-03-02 19:00:29.403 061 18304.49 65.04 52281.60 88888.00 2010-03-02 19:00:29.903 061 18304.51 65.15 52281.61 88888.00 2010-03-02 19:00:30.403 061 18304.58 65.15 52281.52 88888.00 2010-03-02 19:00:30.903 061 18304.43 65.09 52281.46 88888.00 2010-03-02 19:00:31.403 061 18304.38 65.04 52281.47 88888.00 2010-03-02 19:00:31.903 061 18304.37 65.07 52281.49 88888.00 2010-03-02 19:00:32.403 061 18304.44 64.95 52281.47 88888.00 2010-03-02 19:00:32.903 061 18304.38 64.99 52281.56 88888.00 2010-03-02 19:00:33.403 061 18304.38 65.04 52281.47 88888.00 2010-03-02 19:00:33.903 061 18304.44 65.09 52281.56 88888.00 2010-03-02 19:00:34.403 061 18304.46 65.06 52281.50 88888.00 2010-03-02 19:00:34.903 061 18304.32 65.06 52281.50 88888.00 2010-03-02 19:00:35.403 061 18304.34 65.17 52281.44 88888.00 2010-03-02 19:00:35.903 061 18304.39 65.19 52281.31 88888.00 2010-03-02 19:00:36.403 061 18304.41 65.13 52281.27 88888.00 2010-03-02 19:00:36.903 061 18304.47 65.09 52281.27 88888.00 2010-03-02 19:00:37.403 061 18304.47 65.17 52281.37 88888.00 2010-03-02 19:00:37.903 061 18304.50 65.15 52281.27 88888.00 2010-03-02 19:00:38.403 061 18304.43 65.13 52281.44 88888.00 2010-03-02 19:00:38.903 061 18304.33 65.13 52281.55 88888.00 2010-03-02 19:00:39.403 061 18304.36 65.11 52281.54 88888.00 2010-03-02 19:00:39.903 061 18304.35 65.08 52281.43 88888.00 2010-03-02 19:00:40.403 061 18304.27 65.08 52281.46 88888.00 2010-03-02 19:00:40.903 061 18304.30 65.07 52281.55 88888.00 2010-03-02 19:00:41.403 061 18304.52 65.07 52281.66 88888.00 2010-03-02 19:00:41.903 061 18304.51 65.13 52281.58 88888.00 2010-03-02 19:00:42.403 061 18304.46 65.10 52281.53 88888.00 2010-03-02 19:00:42.903 061 18304.50 65.06 52281.46 88888.00 2010-03-02 19:00:43.403 061 18304.43 65.02 52281.46 88888.00 2010-03-02 19:00:43.903 061 18304.37 65.06 52281.57 88888.00 2010-03-02 19:00:44.403 061 18304.36 65.02 52281.59 88888.00 2010-03-02 19:00:44.903 061 18304.48 64.95 52281.77 88888.00 2010-03-02 19:00:45.403 061 18304.49 64.92 52281.69 88888.00 2010-03-02 19:00:45.903 061 18304.51 64.89 52281.56 88888.00 2010-03-02 19:00:46.403 061 18304.44 64.95 52281.58 88888.00 2010-03-02 19:00:46.903 061 18304.48 64.99 52281.66 88888.00 2010-03-02 19:00:47.403 061 18304.43 64.92 52281.70 88888.00 2010-03-02 19:00:47.903 061 18304.38 64.83 52281.73 88888.00 2010-03-02 19:00:48.403 061 18304.44 64.86 52281.60 88888.00 2010-03-02 19:00:48.903 061 18304.43 64.86 52281.55 88888.00 2010-03-02 19:00:49.403 061 18304.44 64.90 52281.64 88888.00 2010-03-02 19:00:49.903 061 18304.43 64.88 52281.60 88888.00 2010-03-02 19:00:50.403 061 18304.40 64.88 52281.78 88888.00 2010-03-02 19:00:50.903 061 18304.43 64.91 52281.56 88888.00 2010-03-02 19:00:51.403 061 18304.37 64.91 52281.49 88888.00 2010-03-02 19:00:51.903 061 18304.38 64.83 52281.41 88888.00 2010-03-02 19:00:52.403 061 18304.49 64.84 52281.49 88888.00 2010-03-02 19:00:52.903 061 18304.47 64.86 52281.50 88888.00 2010-03-02 19:00:53.403 061 18304.28 64.83 52281.61 88888.00 2010-03-02 19:00:53.903 061 18304.30 64.84 52281.69 88888.00 2010-03-02 19:00:54.403 061 18304.26 64.90 52281.65 88888.00 2010-03-02 19:00:54.903 061 18304.33 64.86 52281.60 88888.00 2010-03-02 19:00:55.403 061 18304.35 64.88 52281.59 88888.00 2010-03-02 19:00:55.903 061 18304.39 64.90 52281.65 88888.00 2010-03-02 19:00:56.403 061 18304.33 64.83 52281.53 88888.00 2010-03-02 19:00:56.903 061 18304.25 64.87 52281.57 88888.00 2010-03-02 19:00:57.403 061 18304.15 64.92 52281.65 88888.00 2010-03-02 19:00:57.903 061 18304.24 64.90 52281.62 88888.00 2010-03-02 19:00:58.403 061 18304.22 64.84 52281.65 88888.00 2010-03-02 19:00:58.903 061 18304.25 64.86 52281.61 88888.00 2010-03-02 19:00:59.403 061 18304.18 64.83 52281.61 88888.00 2010-03-02 19:00:59.903 061 18304.18 64.74 52281.69 88888.00 2010-03-02 19:01:00.403 061 18304.20 64.77 52281.76 88888.00 2010-03-02 19:01:00.903 061 18304.19 64.78 52281.66 88888.00 2010-03-02 19:01:01.403 061 18304.18 64.76 52281.62 88888.00 2010-03-02 19:01:01.903 061 18304.12 64.76 52281.54 88888.00 2010-03-02 19:01:02.403 061 18304.29 64.71 52281.59 88888.00 2010-03-02 19:01:02.903 061 18304.27 64.71 52281.54 88888.00 2010-03-02 19:01:03.403 061 18304.25 64.77 52281.57 88888.00 2010-03-02 19:01:03.903 061 18304.20 64.79 52281.45 88888.00 2010-03-02 19:01:04.403 061 18304.24 64.81 52281.49 88888.00 2010-03-02 19:01:04.903 061 18304.18 64.79 52281.52 88888.00 2010-03-02 19:01:05.403 061 18304.22 64.83 52281.62 88888.00 2010-03-02 19:01:05.903 061 18304.30 64.85 52281.66 88888.00 2010-03-02 19:01:06.403 061 18304.29 64.81 52281.57 88888.00 2010-03-02 19:01:06.903 061 18304.22 64.71 52281.47 88888.00 2010-03-02 19:01:07.403 061 18304.30 64.66 52281.44 88888.00 2010-03-02 19:01:07.903 061 18304.26 64.63 52281.59 88888.00 2010-03-02 19:01:08.403 061 18304.17 64.63 52281.68 88888.00 2010-03-02 19:01:08.903 061 18304.09 64.65 52281.59 88888.00 2010-03-02 19:01:09.403 061 18304.08 64.64 52281.61 88888.00 2010-03-02 19:01:09.903 061 18304.27 64.62 52281.70 88888.00 2010-03-02 19:01:10.403 061 18304.14 64.58 52281.71 88888.00 2010-03-02 19:01:10.903 061 18304.11 64.64 52281.71 88888.00 2010-03-02 19:01:11.403 061 18304.18 64.55 52281.80 88888.00 2010-03-02 19:01:11.903 061 18304.06 64.51 52281.76 88888.00 2010-03-02 19:01:12.403 061 18304.09 64.51 52281.73 88888.00 2010-03-02 19:01:12.903 061 18304.03 64.49 52281.84 88888.00 2010-03-02 19:01:13.403 061 18304.06 64.54 52281.80 88888.00 2010-03-02 19:01:13.903 061 18303.96 64.45 52281.81 88888.00 2010-03-02 19:01:14.403 061 18304.11 64.44 52281.85 88888.00 2010-03-02 19:01:14.903 061 18304.16 64.45 52281.77 88888.00 2010-03-02 19:01:15.403 061 18304.08 64.48 52281.83 88888.00 2010-03-02 19:01:15.903 061 18304.12 64.42 52281.85 88888.00 2010-03-02 19:01:16.403 061 18304.13 64.35 52281.85 88888.00 2010-03-02 19:01:16.903 061 18304.15 64.39 52281.75 88888.00 2010-03-02 19:01:17.403 061 18304.04 64.48 52281.82 88888.00 2010-03-02 19:01:17.903 061 18304.08 64.44 52281.80 88888.00 2010-03-02 19:01:18.403 061 18304.19 64.44 52281.75 88888.00 2010-03-02 19:01:18.903 061 18304.08 64.47 52281.69 88888.00 2010-03-02 19:01:19.403 061 18304.12 64.42 52281.65 88888.00 2010-03-02 19:01:19.903 061 18304.14 64.47 52281.64 88888.00 2010-03-02 19:01:20.403 061 18304.20 64.48 52281.68 88888.00 2010-03-02 19:01:20.903 061 18304.26 64.43 52281.65 88888.00 2010-03-02 19:01:21.403 061 18304.16 64.31 52281.60 88888.00 2010-03-02 19:01:21.903 061 18304.20 64.29 52281.64 88888.00 2010-03-02 19:01:22.403 061 18304.20 64.31 52281.61 88888.00 2010-03-02 19:01:22.903 061 18304.30 64.36 52281.54 88888.00 2010-03-02 19:01:23.403 061 18304.34 64.36 52281.54 88888.00 2010-03-02 19:01:23.903 061 18304.19 64.31 52281.49 88888.00 2010-03-02 19:01:24.403 061 18304.15 64.39 52281.52 88888.00 2010-03-02 19:01:24.903 061 18304.13 64.42 52281.54 88888.00 2010-03-02 19:01:25.403 061 18304.11 64.36 52281.48 88888.00 2010-03-02 19:01:25.903 061 18304.11 64.35 52281.44 88888.00 2010-03-02 19:01:26.403 061 18304.08 64.39 52281.64 88888.00 2010-03-02 19:01:26.903 061 18304.17 64.31 52281.72 88888.00 2010-03-02 19:01:27.403 061 18304.12 64.22 52281.70 88888.00 2010-03-02 19:01:27.903 061 18304.11 64.43 52281.64 88888.00 2010-03-02 19:01:28.403 061 18304.22 64.47 52281.76 88888.00 2010-03-02 19:01:28.903 061 18304.03 64.40 52281.72 88888.00 2010-03-02 19:01:29.403 061 18304.14 64.43 52281.76 88888.00 2010-03-02 19:01:29.903 061 18304.18 64.39 52281.67 88888.00 2010-03-02 19:01:30.403 061 18304.01 64.43 52281.72 88888.00 2010-03-02 19:01:30.903 061 18304.09 64.48 52281.67 88888.00 2010-03-02 19:01:31.403 061 18304.13 64.51 52281.68 88888.00 2010-03-02 19:01:31.903 061 18304.09 64.56 52281.75 88888.00 2010-03-02 19:01:32.403 061 18304.11 64.53 52281.77 88888.00 2010-03-02 19:01:32.903 061 18304.11 64.41 52281.75 88888.00 2010-03-02 19:01:33.403 061 18304.08 64.46 52281.73 88888.00 2010-03-02 19:01:33.903 061 18304.15 64.46 52281.72 88888.00 2010-03-02 19:01:34.403 061 18304.04 64.42 52281.56 88888.00 2010-03-02 19:01:34.903 061 18303.90 64.39 52281.57 88888.00 2010-03-02 19:01:35.403 061 18304.02 64.35 52281.69 88888.00 2010-03-02 19:01:35.903 061 18303.97 64.33 52281.83 88888.00 2010-03-02 19:01:36.403 061 18304.05 64.36 52281.83 88888.00 2010-03-02 19:01:36.903 061 18304.16 64.44 52281.85 88888.00 2010-03-02 19:01:37.403 061 18304.04 64.47 52281.79 88888.00 2010-03-02 19:01:37.903 061 18303.94 64.39 52281.64 88888.00 2010-03-02 19:01:38.403 061 18303.98 64.35 52281.66 88888.00 2010-03-02 19:01:38.903 061 18304.01 64.37 52281.73 88888.00 2010-03-02 19:01:39.403 061 18303.96 64.42 52281.83 88888.00 2010-03-02 19:01:39.903 061 18304.11 64.42 52281.93 88888.00 2010-03-02 19:01:40.403 061 18304.09 64.40 52281.91 88888.00 2010-03-02 19:01:40.903 061 18304.00 64.29 52281.80 88888.00 2010-03-02 19:01:41.403 061 18304.02 64.26 52281.89 88888.00 2010-03-02 19:01:41.903 061 18303.97 64.35 52281.89 88888.00 2010-03-02 19:01:42.403 061 18303.87 64.34 52281.83 88888.00 2010-03-02 19:01:42.903 061 18303.96 64.21 52281.83 88888.00 2010-03-02 19:01:43.403 061 18304.04 64.20 52281.93 88888.00 2010-03-02 19:01:43.903 061 18303.96 64.29 52281.84 88888.00 2010-03-02 19:01:44.403 061 18304.02 64.34 52281.79 88888.00 2010-03-02 19:01:44.903 061 18304.13 64.34 52281.72 88888.00 2010-03-02 19:01:45.403 061 18304.07 64.31 52281.69 88888.00 2010-03-02 19:01:45.903 061 18304.03 64.35 52281.75 88888.00 2010-03-02 19:01:46.403 061 18304.06 64.34 52281.60 88888.00 2010-03-02 19:01:46.903 061 18303.89 64.33 52281.66 88888.00 2010-03-02 19:01:47.403 061 18303.72 64.34 52281.90 88888.00 2010-03-02 19:01:47.903 061 18303.64 64.36 52281.92 88888.00 2010-03-02 19:01:48.403 061 18303.82 64.21 52281.82 88888.00 2010-03-02 19:01:48.903 061 18304.00 64.24 52281.77 88888.00 2010-03-02 19:01:49.403 061 18303.91 64.32 52281.80 88888.00 2010-03-02 19:01:49.903 061 18303.92 64.34 52281.83 88888.00 2010-03-02 19:01:50.403 061 18303.96 64.38 52281.90 88888.00 2010-03-02 19:01:50.903 061 18303.92 64.42 52281.70 88888.00 2010-03-02 19:01:51.403 061 18303.90 64.45 52281.52 88888.00 2010-03-02 19:01:51.903 061 18304.06 64.43 52281.55 88888.00 2010-03-02 19:01:52.403 061 18304.12 64.37 52281.58 88888.00 2010-03-02 19:01:52.903 061 18303.98 64.39 52281.82 88888.00 2010-03-02 19:01:53.403 061 18303.92 64.43 52281.87 88888.00 2010-03-02 19:01:53.903 061 18303.95 64.29 52281.99 88888.00 2010-03-02 19:01:54.403 061 18303.93 64.34 52281.92 88888.00 2010-03-02 19:01:54.903 061 18303.79 64.43 52281.71 88888.00 2010-03-02 19:01:55.403 061 18303.71 64.47 52281.68 88888.00 2010-03-02 19:01:55.903 061 18303.69 64.50 52281.57 88888.00 2010-03-02 19:01:56.403 061 18303.85 64.50 52281.56 88888.00 2010-03-02 19:01:56.903 061 18303.98 64.44 52281.57 88888.00 2010-03-02 19:01:57.403 061 18303.90 64.51 52281.56 88888.00 2010-03-02 19:01:57.903 061 18303.82 64.54 52281.59 88888.00 2010-03-02 19:01:58.403 061 18304.01 64.55 52281.59 88888.00 2010-03-02 19:01:58.903 061 18304.15 64.56 52281.35 88888.00 2010-03-02 19:01:59.403 061 18304.00 64.53 52281.31 88888.00 2010-03-02 19:01:59.903 061 18304.04 64.48 52281.44 88888.00 2010-03-02 19:02:00.403 061 18304.14 64.54 52281.48 88888.00 2010-03-02 19:02:00.903 061 18304.20 64.65 52281.50 88888.00 2010-03-02 19:02:01.403 061 18304.01 64.65 52281.42 88888.00 2010-03-02 19:02:01.903 061 18303.92 64.67 52281.35 88888.00 2010-03-02 19:02:02.403 061 18304.02 64.67 52281.43 88888.00 2010-03-02 19:02:02.903 061 18304.07 64.63 52281.49 88888.00 2010-03-02 19:02:03.403 061 18304.00 64.66 52281.53 88888.00 2010-03-02 19:02:03.903 061 18303.94 64.67 52281.56 88888.00 2010-03-02 19:02:04.403 061 18304.05 64.67 52281.61 88888.00 2010-03-02 19:02:04.903 061 18303.98 64.71 52281.59 88888.00 2010-03-02 19:02:05.403 061 18303.75 64.74 52281.55 88888.00 2010-03-02 19:02:05.903 061 18303.72 64.74 52281.58 88888.00 2010-03-02 19:02:06.403 061 18303.79 64.82 52281.68 88888.00 2010-03-02 19:02:06.903 061 18303.92 64.82 52281.70 88888.00 2010-03-02 19:02:07.403 061 18304.05 64.81 52281.52 88888.00 2010-03-02 19:02:07.903 061 18303.98 64.80 52281.45 88888.00 2010-03-02 19:02:08.403 061 18304.00 64.84 52281.49 88888.00 2010-03-02 19:02:08.903 061 18304.04 64.79 52281.55 88888.00 2010-03-02 19:02:09.403 061 18304.02 64.79 52281.42 88888.00 2010-03-02 19:02:09.903 061 18303.96 64.82 52281.50 88888.00 2010-03-02 19:02:10.403 061 18303.86 64.84 52281.48 88888.00 2010-03-02 19:02:10.903 061 18303.83 64.90 52281.50 88888.00 2010-03-02 19:02:11.403 061 18304.04 64.94 52281.59 88888.00 2010-03-02 19:02:11.903 061 18304.08 64.87 52281.65 88888.00 2010-03-02 19:02:12.403 061 18304.02 64.81 52281.65 88888.00 2010-03-02 19:02:12.903 061 18303.96 64.85 52281.60 88888.00 2010-03-02 19:02:13.403 061 18304.00 64.83 52281.60 88888.00 2010-03-02 19:02:13.903 061 18304.08 64.90 52281.52 88888.00 2010-03-02 19:02:14.403 061 18304.30 64.87 52281.44 88888.00 2010-03-02 19:02:14.903 061 18304.29 64.81 52281.37 88888.00 2010-03-02 19:02:15.403 061 18304.26 64.79 52281.34 88888.00 2010-03-02 19:02:15.903 061 18304.11 64.85 52281.35 88888.00 2010-03-02 19:02:16.403 061 18304.15 64.96 52281.27 88888.00 2010-03-02 19:02:16.903 061 18304.22 65.00 52281.30 88888.00 2010-03-02 19:02:17.403 061 18304.20 64.94 52281.44 88888.00 2010-03-02 19:02:17.903 061 18304.16 64.91 52281.44 88888.00 2010-03-02 19:02:18.403 061 18304.08 64.88 52281.50 88888.00 2010-03-02 19:02:18.903 061 18304.15 64.90 52281.56 88888.00 2010-03-02 19:02:19.403 061 18304.18 64.90 52281.55 88888.00 2010-03-02 19:02:19.903 061 18304.27 64.91 52281.55 88888.00 2010-03-02 19:02:20.403 061 18304.27 64.95 52281.52 88888.00 2010-03-02 19:02:20.903 061 18304.14 64.89 52281.66 88888.00 2010-03-02 19:02:21.403 061 18303.98 64.84 52281.77 88888.00 2010-03-02 19:02:21.903 061 18303.93 64.91 52281.64 88888.00 2010-03-02 19:02:22.403 061 18304.13 65.02 52281.62 88888.00 2010-03-02 19:02:22.903 061 18304.24 64.96 52281.64 88888.00 2010-03-02 19:02:23.403 061 18304.08 64.91 52281.56 88888.00 2010-03-02 19:02:23.903 061 18303.97 64.95 52281.53 88888.00 2010-03-02 19:02:24.403 061 18303.86 64.88 52281.75 88888.00 2010-03-02 19:02:24.903 061 18303.72 64.94 52281.75 88888.00 2010-03-02 19:02:25.403 061 18303.81 64.92 52281.68 88888.00 2010-03-02 19:02:25.903 061 18303.91 64.86 52281.61 88888.00 2010-03-02 19:02:26.403 061 18304.01 64.85 52281.42 88888.00 2010-03-02 19:02:26.903 061 18304.04 64.92 52281.31 88888.00 2010-03-02 19:02:27.403 061 18304.03 65.03 52281.29 88888.00 2010-03-02 19:02:27.903 061 18304.01 64.97 52281.22 88888.00 2010-03-02 19:02:28.403 061 18304.06 65.00 52281.29 88888.00 2010-03-02 19:02:28.903 061 18303.94 65.01 52281.33 88888.00 2010-03-02 19:02:29.403 061 18303.86 65.04 52281.42 88888.00 2010-03-02 19:02:29.903 061 18303.96 65.06 52281.45 88888.00 2010-03-02 19:02:30.403 061 18304.01 64.99 52281.48 88888.00 2010-03-02 19:02:30.903 061 18304.08 65.02 52281.50 88888.00 2010-03-02 19:02:31.403 061 18304.08 65.05 52281.46 88888.00 2010-03-02 19:02:31.903 061 18304.15 65.05 52281.36 88888.00 2010-03-02 19:02:32.403 061 18304.19 65.08 52281.38 88888.00 2010-03-02 19:02:32.903 061 18304.18 65.05 52281.44 88888.00 2010-03-02 19:02:33.403 061 18304.09 65.07 52281.49 88888.00 2010-03-02 19:02:33.903 061 18304.01 65.10 52281.54 88888.00 2010-03-02 19:02:34.403 061 18304.08 65.11 52281.54 88888.00 2010-03-02 19:02:34.903 061 18304.17 65.07 52281.43 88888.00 2010-03-02 19:02:35.403 061 18304.26 65.09 52281.42 88888.00 2010-03-02 19:02:35.903 061 18304.33 65.13 52281.46 88888.00 2010-03-02 19:02:36.403 061 18304.44 65.15 52281.45 88888.00 2010-03-02 19:02:36.903 061 18304.40 65.13 52281.41 88888.00 2010-03-02 19:02:37.403 061 18304.32 65.10 52281.38 88888.00 2010-03-02 19:02:37.903 061 18304.24 65.16 52281.46 88888.00 2010-03-02 19:02:38.403 061 18304.23 65.19 52281.57 88888.00 2010-03-02 19:02:38.903 061 18304.26 65.10 52281.53 88888.00 2010-03-02 19:02:39.403 061 18304.20 65.10 52281.67 88888.00 2010-03-02 19:02:39.903 061 18304.19 65.19 52281.71 88888.00 2010-03-02 19:02:40.403 061 18304.16 65.25 52281.57 88888.00 2010-03-02 19:02:40.903 061 18304.14 65.25 52281.58 88888.00 2010-03-02 19:02:41.403 061 18304.24 65.20 52281.59 88888.00 2010-03-02 19:02:41.903 061 18304.30 65.19 52281.59 88888.00 2010-03-02 19:02:42.403 061 18304.32 65.29 52281.54 88888.00 2010-03-02 19:02:42.903 061 18304.34 65.38 52281.70 88888.00 2010-03-02 19:02:43.403 061 18304.33 65.32 52281.65 88888.00 2010-03-02 19:02:43.903 061 18304.34 65.23 52281.50 88888.00 2010-03-02 19:02:44.403 061 18304.26 65.29 52281.54 88888.00 2010-03-02 19:02:44.903 061 18304.20 65.22 52281.68 88888.00 2010-03-02 19:02:45.403 061 18304.25 65.24 52281.66 88888.00 2010-03-02 19:02:45.903 061 18304.24 65.21 52281.62 88888.00 2010-03-02 19:02:46.403 061 18304.17 65.24 52281.70 88888.00 2010-03-02 19:02:46.903 061 18304.17 65.31 52281.65 88888.00 2010-03-02 19:02:47.403 061 18304.16 65.25 52281.72 88888.00 2010-03-02 19:02:47.903 061 18304.23 65.19 52281.78 88888.00 2010-03-02 19:02:48.403 061 18304.25 65.26 52281.62 88888.00 2010-03-02 19:02:48.903 061 18304.28 65.12 52281.64 88888.00 2010-03-02 19:02:49.403 061 18304.27 65.03 52281.76 88888.00 2010-03-02 19:02:49.903 061 18304.20 64.97 52281.71 88888.00 2010-03-02 19:02:50.403 061 18304.19 65.13 52281.69 88888.00 2010-03-02 19:02:50.903 061 18304.15 65.28 52281.83 88888.00 2010-03-02 19:02:51.403 061 18304.16 65.34 52281.87 88888.00 2010-03-02 19:02:51.903 061 18304.22 65.26 52281.79 88888.00 2010-03-02 19:02:52.403 061 18304.25 65.24 52281.66 88888.00 2010-03-02 19:02:52.903 061 18304.27 65.24 52281.76 88888.00 2010-03-02 19:02:53.403 061 18304.18 65.29 52281.75 88888.00 2010-03-02 19:02:53.903 061 18304.09 65.38 52281.75 88888.00 2010-03-02 19:02:54.403 061 18304.09 65.33 52281.71 88888.00 2010-03-02 19:02:54.903 061 18304.07 65.25 52281.78 88888.00 2010-03-02 19:02:55.403 061 18304.14 65.23 52281.70 88888.00 2010-03-02 19:02:55.903 061 18304.13 65.25 52281.56 88888.00 2010-03-02 19:02:56.403 061 18304.15 65.25 52281.62 88888.00 2010-03-02 19:02:56.903 061 18304.16 65.25 52281.55 88888.00 2010-03-02 19:02:57.403 061 18304.09 65.26 52281.56 88888.00 2010-03-02 19:02:57.903 061 18304.09 65.20 52281.53 88888.00 2010-03-02 19:02:58.403 061 18304.07 65.21 52281.66 88888.00 2010-03-02 19:02:58.903 061 18304.11 65.20 52281.60 88888.00 2010-03-02 19:02:59.403 061 18304.07 65.23 52281.55 88888.00 2010-03-02 19:02:59.903 061 18304.13 65.19 52281.65 88888.00 2010-03-02 19:03:00.403 061 18304.07 65.13 52281.67 88888.00 2010-03-02 19:03:00.903 061 18304.05 65.14 52281.64 88888.00 2010-03-02 19:03:01.403 061 18304.15 65.15 52281.68 88888.00 2010-03-02 19:03:01.903 061 18304.16 65.16 52281.67 88888.00 2010-03-02 19:03:02.403 061 18304.09 65.12 52281.67 88888.00 2010-03-02 19:03:02.903 061 18304.04 65.18 52281.81 88888.00 2010-03-02 19:03:03.403 061 18303.96 65.21 52281.92 88888.00 2010-03-02 19:03:03.903 061 18303.95 65.23 52281.79 88888.00 2010-03-02 19:03:04.403 061 18304.00 65.19 52281.83 88888.00 2010-03-02 19:03:04.903 061 18304.05 65.19 52281.82 88888.00 2010-03-02 19:03:05.403 061 18304.06 65.20 52281.84 88888.00 2010-03-02 19:03:05.903 061 18304.07 65.21 52281.98 88888.00 2010-03-02 19:03:06.403 061 18304.08 65.26 52281.95 88888.00 2010-03-02 19:03:06.903 061 18304.11 65.32 52281.89 88888.00 2010-03-02 19:03:07.403 061 18304.11 65.33 52281.76 88888.00 2010-03-02 19:03:07.903 061 18304.11 65.32 52281.77 88888.00 2010-03-02 19:03:08.403 061 18303.97 65.30 52281.77 88888.00 2010-03-02 19:03:08.903 061 18303.98 65.24 52281.71 88888.00 2010-03-02 19:03:09.403 061 18304.04 65.18 52281.73 88888.00 2010-03-02 19:03:09.903 061 18303.96 65.13 52281.68 88888.00 2010-03-02 19:03:10.403 061 18303.94 65.13 52281.59 88888.00 2010-03-02 19:03:10.903 061 18303.97 65.17 52281.65 88888.00 2010-03-02 19:03:11.403 061 18304.03 65.05 52281.65 88888.00 2010-03-02 19:03:11.903 061 18303.97 64.94 52281.60 88888.00 2010-03-02 19:03:12.403 061 18303.96 64.85 52281.67 88888.00 2010-03-02 19:03:12.903 061 18304.06 64.85 52281.75 88888.00 2010-03-02 19:03:13.403 061 18304.05 64.90 52281.79 88888.00 2010-03-02 19:03:13.903 061 18303.91 64.95 52281.75 88888.00 2010-03-02 19:03:14.403 061 18303.81 65.08 52281.75 88888.00 2010-03-02 19:03:14.903 061 18303.84 65.11 52281.75 88888.00 2010-03-02 19:03:15.403 061 18304.01 65.01 52281.82 88888.00 2010-03-02 19:03:15.903 061 18304.01 64.95 52281.91 88888.00 2010-03-02 19:03:16.403 061 18304.01 65.00 52281.91 88888.00 2010-03-02 19:03:16.903 061 18304.01 64.98 52281.81 88888.00 2010-03-02 19:03:17.403 061 18303.90 64.92 52281.77 88888.00 2010-03-02 19:03:17.903 061 18303.87 64.89 52281.82 88888.00 2010-03-02 19:03:18.403 061 18303.89 64.78 52281.82 88888.00 2010-03-02 19:03:18.903 061 18303.69 64.75 52281.80 88888.00 2010-03-02 19:03:19.403 061 18303.71 64.74 52281.73 88888.00 2010-03-02 19:03:19.903 061 18303.85 64.74 52281.69 88888.00 2010-03-02 19:03:20.403 061 18303.89 64.68 52281.62 88888.00 2010-03-02 19:03:20.903 061 18303.95 64.70 52281.60 88888.00 2010-03-02 19:03:21.403 061 18303.94 64.66 52281.49 88888.00 2010-03-02 19:03:21.903 061 18303.93 64.67 52281.49 88888.00 2010-03-02 19:03:22.403 061 18303.87 64.81 52281.43 88888.00 2010-03-02 19:03:22.903 061 18303.74 64.79 52281.53 88888.00 2010-03-02 19:03:23.403 061 18303.72 64.76 52281.67 88888.00 2010-03-02 19:03:23.903 061 18303.92 64.76 52281.69 88888.00 2010-03-02 19:03:24.403 061 18304.02 64.78 52281.59 88888.00 2010-03-02 19:03:24.903 061 18304.03 64.79 52281.68 88888.00 2010-03-02 19:03:25.403 061 18304.03 64.77 52281.72 88888.00 2010-03-02 19:03:25.903 061 18303.94 64.69 52281.75 88888.00 2010-03-02 19:03:26.403 061 18303.84 64.71 52281.75 88888.00 2010-03-02 19:03:26.903 061 18303.90 64.79 52281.64 88888.00 2010-03-02 19:03:27.403 061 18303.84 64.76 52281.66 88888.00 2010-03-02 19:03:27.903 061 18303.78 64.82 52281.73 88888.00 2010-03-02 19:03:28.403 061 18303.97 64.79 52281.75 88888.00 2010-03-02 19:03:28.903 061 18303.87 64.79 52281.71 88888.00 2010-03-02 19:03:29.403 061 18303.79 64.76 52281.69 88888.00 2010-03-02 19:03:29.903 061 18303.96 64.83 52281.65 88888.00 2010-03-02 19:03:30.403 061 18304.04 65.05 52281.67 88888.00 2010-03-02 19:03:30.903 061 18304.05 65.09 52281.70 88888.00 2010-03-02 19:03:31.403 061 18303.97 65.11 52281.76 88888.00 2010-03-02 19:03:31.903 061 18303.94 65.03 52281.77 88888.00 2010-03-02 19:03:32.403 061 18303.84 65.11 52281.76 88888.00 2010-03-02 19:03:32.903 061 18303.89 65.13 52281.83 88888.00 2010-03-02 19:03:33.400 061 18304.05 65.10 52281.83 88888.00 2010-03-02 19:03:33.900 061 18304.15 65.07 52281.67 88888.00 2010-03-02 19:03:34.400 061 18304.16 65.04 52281.73 88888.00 2010-03-02 19:03:34.900 061 18304.12 65.08 52281.75 88888.00 2010-03-02 19:03:35.400 061 18303.96 65.14 52281.72 88888.00 2010-03-02 19:03:35.900 061 18303.90 65.16 52281.77 88888.00 2010-03-02 19:03:36.400 061 18303.98 65.13 52281.81 88888.00 2010-03-02 19:03:36.900 061 18303.95 65.07 52281.85 88888.00 2010-03-02 19:03:37.400 061 18303.94 65.07 52281.80 88888.00 2010-03-02 19:03:37.900 061 18303.96 65.14 52281.73 88888.00 2010-03-02 19:03:38.400 061 18304.00 65.15 52281.70 88888.00 2010-03-02 19:03:38.900 061 18303.98 65.12 52281.76 88888.00 2010-03-02 19:03:39.400 061 18304.03 65.07 52281.73 88888.00 2010-03-02 19:03:39.900 061 18304.00 65.08 52281.69 88888.00 2010-03-02 19:03:40.400 061 18303.84 65.05 52281.62 88888.00 2010-03-02 19:03:40.900 061 18303.93 64.98 52281.65 88888.00 2010-03-02 19:03:41.400 061 18304.08 64.96 52281.65 88888.00 2010-03-02 19:03:41.900 061 18304.12 64.95 52281.69 88888.00 2010-03-02 19:03:42.400 061 18304.02 64.96 52281.71 88888.00 2010-03-02 19:03:42.900 061 18303.95 65.10 52281.62 88888.00 2010-03-02 19:03:43.400 061 18304.04 65.12 52281.69 88888.00 2010-03-02 19:03:43.900 061 18304.12 65.10 52281.67 88888.00 2010-03-02 19:03:44.400 061 18304.13 65.06 52281.73 88888.00 2010-03-02 19:03:44.900 061 18303.98 65.04 52281.62 88888.00 2010-03-02 19:03:45.400 061 18303.83 65.01 52281.58 88888.00 2010-03-02 19:03:45.900 061 18303.90 64.96 52281.65 88888.00 2010-03-02 19:03:46.400 061 18303.92 64.97 52281.67 88888.00 2010-03-02 19:03:46.900 061 18303.80 65.01 52281.66 88888.00 2010-03-02 19:03:47.400 061 18303.71 65.09 52281.73 88888.00 2010-03-02 19:03:47.900 061 18303.69 65.09 52281.70 88888.00 2010-03-02 19:03:48.400 061 18303.70 65.05 52281.67 88888.00 2010-03-02 19:03:48.900 061 18303.64 65.06 52281.68 88888.00 2010-03-02 19:03:49.400 061 18303.73 65.07 52281.66 88888.00 2010-03-02 19:03:49.900 061 18303.73 65.13 52281.66 88888.00 2010-03-02 19:03:50.400 061 18303.69 65.12 52281.60 88888.00 2010-03-02 19:03:50.900 061 18303.74 65.10 52281.64 88888.00 2010-03-02 19:03:51.400 061 18303.67 65.08 52281.75 88888.00 2010-03-02 19:03:51.900 061 18303.60 65.08 52281.79 88888.00 2010-03-02 19:03:52.400 061 18303.54 65.09 52281.77 88888.00 2010-03-02 19:03:52.900 061 18303.61 65.13 52281.95 88888.00 2010-03-02 19:03:53.400 061 18303.67 65.15 52281.98 88888.00 2010-03-02 19:03:53.900 061 18303.64 65.16 52281.88 88888.00 2010-03-02 19:03:54.400 061 18303.68 65.10 52281.82 88888.00 2010-03-02 19:03:54.900 061 18303.69 65.11 52281.91 88888.00 2010-03-02 19:03:55.400 061 18303.70 65.10 52282.10 88888.00 2010-03-02 19:03:55.900 061 18303.71 65.08 52281.92 88888.00 2010-03-02 19:03:56.400 061 18303.58 65.09 52281.85 88888.00 2010-03-02 19:03:56.900 061 18303.54 65.12 52281.72 88888.00 2010-03-02 19:03:57.400 061 18303.53 65.10 52281.72 88888.00 2010-03-02 19:03:57.900 061 18303.50 65.05 52281.79 88888.00 2010-03-02 19:03:58.400 061 18303.59 65.05 52281.71 88888.00 2010-03-02 19:03:58.900 061 18303.57 65.00 52281.61 88888.00 2010-03-02 19:03:59.400 061 18303.63 64.99 52281.52 88888.00 2010-03-02 19:03:59.900 061 18303.67 64.98 52281.40 88888.00 2010-03-02 19:04:00.400 061 18303.64 64.96 52281.55 88888.00 2010-03-02 19:04:00.900 061 18303.72 64.99 52281.64 88888.00 2010-03-02 19:04:01.400 061 18303.71 65.01 52281.59 88888.00 2010-03-02 19:04:01.900 061 18303.74 65.01 52281.68 88888.00 2010-03-02 19:04:02.400 061 18303.83 65.04 52281.49 88888.00 2010-03-02 19:04:02.900 061 18303.75 65.07 52281.42 88888.00 2010-03-02 19:04:03.400 061 18303.78 65.09 52281.60 88888.00 2010-03-02 19:04:03.900 061 18303.86 65.01 52281.65 88888.00 2010-03-02 19:04:04.400 061 18303.82 65.02 52281.61 88888.00 2010-03-02 19:04:04.900 061 18303.81 65.06 52281.57 88888.00 2010-03-02 19:04:05.400 061 18303.71 65.13 52281.58 88888.00 2010-03-02 19:04:05.900 061 18303.65 65.20 52281.46 88888.00 2010-03-02 19:04:06.400 061 18303.63 65.17 52281.43 88888.00 2010-03-02 19:04:06.900 061 18303.57 65.07 52281.48 88888.00 2010-03-02 19:04:07.400 061 18303.57 64.99 52281.53 88888.00 2010-03-02 19:04:07.900 061 18303.68 65.07 52281.56 88888.00 2010-03-02 19:04:08.400 061 18303.68 65.14 52281.61 88888.00 2010-03-02 19:04:08.900 061 18303.69 65.17 52281.57 88888.00 2010-03-02 19:04:09.400 061 18303.72 65.13 52281.57 88888.00 2010-03-02 19:04:09.900 061 18303.84 65.05 52281.58 88888.00 2010-03-02 19:04:10.400 061 18303.83 65.02 52281.55 88888.00 2010-03-02 19:04:10.900 061 18303.72 65.07 52281.56 88888.00 2010-03-02 19:04:11.400 061 18303.80 65.11 52281.36 88888.00 2010-03-02 19:04:11.900 061 18303.82 65.09 52281.32 88888.00 2010-03-02 19:04:12.400 061 18303.79 64.99 52281.35 88888.00 2010-03-02 19:04:12.900 061 18303.78 65.01 52281.32 88888.00 2010-03-02 19:04:13.400 061 18303.80 65.07 52281.43 88888.00 2010-03-02 19:04:13.900 061 18303.96 65.11 52281.54 88888.00 2010-03-02 19:04:14.400 061 18303.87 65.16 52281.59 88888.00 2010-03-02 19:04:14.900 061 18303.75 65.23 52281.60 88888.00 2010-03-02 19:04:15.400 061 18303.85 65.24 52281.73 88888.00 2010-03-02 19:04:15.900 061 18303.76 65.22 52281.81 88888.00 2010-03-02 19:04:16.400 061 18303.86 65.22 52281.78 88888.00 2010-03-02 19:04:16.900 061 18303.81 65.24 52281.65 88888.00 2010-03-02 19:04:17.400 061 18303.72 65.26 52281.66 88888.00 2010-03-02 19:04:17.900 061 18303.78 65.25 52281.69 88888.00 2010-03-02 19:04:18.400 061 18303.73 65.32 52281.68 88888.00 2010-03-02 19:04:18.900 061 18303.73 65.23 52281.65 88888.00 2010-03-02 19:04:19.400 061 18303.57 65.17 52281.70 88888.00 2010-03-02 19:04:19.900 061 18303.62 65.09 52281.77 88888.00 2010-03-02 19:04:20.400 061 18303.62 65.05 52281.87 88888.00 2010-03-02 19:04:20.900 061 18303.59 65.11 52281.80 88888.00 2010-03-02 19:04:21.400 061 18303.63 65.11 52281.87 88888.00 2010-03-02 19:04:21.900 061 18303.60 65.03 52281.87 88888.00 2010-03-02 19:04:22.400 061 18303.54 64.99 52281.94 88888.00 2010-03-02 19:04:22.900 061 18303.62 64.98 52281.76 88888.00 2010-03-02 19:04:23.400 061 18303.68 65.02 52281.58 88888.00 2010-03-02 19:04:23.900 061 18303.74 65.12 52281.61 88888.00 2010-03-02 19:04:24.400 061 18303.79 65.12 52281.60 88888.00 2010-03-02 19:04:24.900 061 18303.79 65.06 52281.78 88888.00 2010-03-02 19:04:25.400 061 18303.71 65.09 52281.66 88888.00 2010-03-02 19:04:25.900 061 18303.90 65.12 52281.65 88888.00 2010-03-02 19:04:26.400 061 18303.81 65.14 52281.75 88888.00 2010-03-02 19:04:26.900 061 18303.69 65.06 52281.61 88888.00 2010-03-02 19:04:27.400 061 18303.60 65.10 52281.68 88888.00 2010-03-02 19:04:27.900 061 18303.70 65.11 52281.62 88888.00 2010-03-02 19:04:28.400 061 18303.59 65.06 52281.68 88888.00 2010-03-02 19:04:28.900 061 18303.70 65.04 52281.90 88888.00 2010-03-02 19:04:29.400 061 18303.67 65.00 52281.93 88888.00 2010-03-02 19:04:29.900 061 18303.65 64.97 52282.03 88888.00 2010-03-02 19:04:30.400 061 18303.64 64.95 52282.01 88888.00 2010-03-02 19:04:30.900 061 18303.65 64.92 52282.04 88888.00 2010-03-02 19:04:31.400 061 18303.53 64.97 52281.95 88888.00 2010-03-02 19:04:31.900 061 18303.56 64.96 52281.91 88888.00 2010-03-02 19:04:32.400 061 18303.53 64.99 52281.90 88888.00 2010-03-02 19:04:32.900 061 18303.59 65.01 52281.88 88888.00 2010-03-02 19:04:33.400 061 18303.67 65.03 52281.81 88888.00 2010-03-02 19:04:33.900 061 18303.72 65.09 52281.73 88888.00 2010-03-02 19:04:34.400 061 18303.64 65.08 52281.68 88888.00 2010-03-02 19:04:34.900 061 18303.57 65.04 52281.79 88888.00 2010-03-02 19:04:35.400 061 18303.61 65.02 52281.92 88888.00 2010-03-02 19:04:35.900 061 18303.63 65.04 52281.90 88888.00 2010-03-02 19:04:36.400 061 18303.67 65.00 52281.81 88888.00 2010-03-02 19:04:36.900 061 18303.70 64.95 52281.79 88888.00 2010-03-02 19:04:37.400 061 18303.74 64.91 52281.93 88888.00 2010-03-02 19:04:37.900 061 18303.67 64.86 52281.90 88888.00 2010-03-02 19:04:38.400 061 18303.80 64.84 52282.04 88888.00 2010-03-02 19:04:38.900 061 18303.76 64.88 52281.94 88888.00 2010-03-02 19:04:39.400 061 18303.80 64.88 52281.92 88888.00 2010-03-02 19:04:39.900 061 18303.64 64.92 52281.84 88888.00 2010-03-02 19:04:40.400 061 18303.72 64.84 52281.70 88888.00 2010-03-02 19:04:40.900 061 18303.63 64.85 52281.66 88888.00 2010-03-02 19:04:41.400 061 18303.52 64.87 52281.78 88888.00 2010-03-02 19:04:41.900 061 18303.52 64.91 52281.79 88888.00 2010-03-02 19:04:42.400 061 18303.53 64.80 52281.93 88888.00 2010-03-02 19:04:42.900 061 18303.62 64.79 52282.05 88888.00 2010-03-02 19:04:43.400 061 18303.58 64.90 52282.04 88888.00 2010-03-02 19:04:43.900 061 18303.54 64.94 52281.84 88888.00 2010-03-02 19:04:44.400 061 18303.53 64.83 52281.76 88888.00 2010-03-02 19:04:44.900 061 18303.54 64.74 52281.76 88888.00 2010-03-02 19:04:45.400 061 18303.57 64.80 52281.70 88888.00 2010-03-02 19:04:45.900 061 18303.52 64.86 52281.73 88888.00 2010-03-02 19:04:46.400 061 18303.56 64.84 52281.84 88888.00 2010-03-02 19:04:46.900 061 18303.47 64.84 52281.99 88888.00 2010-03-02 19:04:47.400 061 18303.47 64.88 52281.87 88888.00 2010-03-02 19:04:47.900 061 18303.58 64.86 52281.76 88888.00 2010-03-02 19:04:48.400 061 18303.67 64.80 52281.81 88888.00 2010-03-02 19:04:48.900 061 18303.70 64.78 52281.83 88888.00 2010-03-02 19:04:49.400 061 18303.68 64.78 52281.80 88888.00 2010-03-02 19:04:49.900 061 18303.56 64.87 52281.65 88888.00 2010-03-02 19:04:50.400 061 18303.54 64.81 52281.60 88888.00 2010-03-02 19:04:50.900 061 18303.56 64.76 52281.67 88888.00 2010-03-02 19:04:51.400 061 18303.59 64.77 52281.80 88888.00 2010-03-02 19:04:51.900 061 18303.60 64.88 52281.80 88888.00 2010-03-02 19:04:52.400 061 18303.69 64.98 52281.65 88888.00 2010-03-02 19:04:52.900 061 18303.75 64.92 52281.64 88888.00 2010-03-02 19:04:53.400 061 18303.71 64.92 52281.72 88888.00 2010-03-02 19:04:53.900 061 18303.74 64.94 52281.79 88888.00 2010-03-02 19:04:54.400 061 18303.71 64.96 52281.78 88888.00 2010-03-02 19:04:54.900 061 18303.68 64.97 52281.76 88888.00 2010-03-02 19:04:55.400 061 18303.70 64.96 52281.69 88888.00 2010-03-02 19:04:55.900 061 18303.72 65.01 52281.57 88888.00 2010-03-02 19:04:56.400 061 18303.71 65.09 52281.59 88888.00 2010-03-02 19:04:56.900 061 18303.69 65.08 52281.75 88888.00 2010-03-02 19:04:57.400 061 18303.68 65.06 52281.77 88888.00 2010-03-02 19:04:57.900 061 18303.70 65.06 52281.75 88888.00 2010-03-02 19:04:58.400 061 18303.79 65.11 52281.81 88888.00 2010-03-02 19:04:58.900 061 18303.78 65.07 52281.75 88888.00 2010-03-02 19:04:59.400 061 18303.84 65.12 52281.75 88888.00 2010-03-02 19:04:59.900 061 18303.78 65.29 52281.84 88888.00 2010-03-02 19:05:00.400 061 18303.75 65.33 52281.75 88888.00 2010-03-02 19:05:00.900 061 18303.84 65.35 52281.77 88888.00 2010-03-02 19:05:01.400 061 18303.97 65.32 52281.66 88888.00 2010-03-02 19:05:01.900 061 18303.97 65.26 52281.70 88888.00 2010-03-02 19:05:02.400 061 18303.91 65.31 52281.89 88888.00 2010-03-02 19:05:02.900 061 18303.87 65.36 52281.83 88888.00 2010-03-02 19:05:03.400 061 18303.79 65.39 52281.96 88888.00 2010-03-02 19:05:03.900 061 18303.82 65.40 52281.94 88888.00 2010-03-02 19:05:04.400 061 18303.75 65.39 52281.92 88888.00 2010-03-02 19:05:04.900 061 18303.75 65.33 52281.85 88888.00 2010-03-02 19:05:05.400 061 18304.00 65.36 52281.71 88888.00 2010-03-02 19:05:05.900 061 18304.01 65.31 52281.67 88888.00 2010-03-02 19:05:06.400 061 18303.94 65.25 52281.66 88888.00 2010-03-02 19:05:06.900 061 18303.92 65.30 52281.83 88888.00 2010-03-02 19:05:07.400 061 18303.74 65.37 52281.88 88888.00 2010-03-02 19:05:07.900 061 18303.83 65.43 52281.95 88888.00 2010-03-02 19:05:08.400 061 18303.96 65.39 52281.94 88888.00 2010-03-02 19:05:08.900 061 18304.00 65.31 52282.00 88888.00 2010-03-02 19:05:09.400 061 18303.98 65.28 52281.92 88888.00 2010-03-02 19:05:09.900 061 18304.02 65.32 52281.89 88888.00 2010-03-02 19:05:10.400 061 18303.93 65.38 52281.82 88888.00 2010-03-02 19:05:10.900 061 18303.76 65.39 52281.71 88888.00 2010-03-02 19:05:11.400 061 18303.79 65.42 52281.78 88888.00 2010-03-02 19:05:11.900 061 18303.75 65.44 52281.85 88888.00 2010-03-02 19:05:12.400 061 18303.84 65.50 52281.95 88888.00 2010-03-02 19:05:12.900 061 18303.82 65.55 52282.00 88888.00 2010-03-02 19:05:13.400 061 18303.79 65.63 52281.95 88888.00 2010-03-02 19:05:13.900 061 18303.81 65.58 52282.00 88888.00 2010-03-02 19:05:14.400 061 18303.79 65.54 52281.96 88888.00 2010-03-02 19:05:14.900 061 18303.89 65.52 52281.96 88888.00 2010-03-02 19:05:15.400 061 18303.80 65.52 52281.90 88888.00 2010-03-02 19:05:15.900 061 18303.73 65.45 52281.91 88888.00 2010-03-02 19:05:16.400 061 18303.84 65.37 52281.94 88888.00 2010-03-02 19:05:16.900 061 18303.82 65.40 52281.95 88888.00 2010-03-02 19:05:17.400 061 18303.82 65.31 52281.87 88888.00 2010-03-02 19:05:17.900 061 18303.84 65.29 52282.00 88888.00 2010-03-02 19:05:18.400 061 18303.92 65.35 52281.98 88888.00 2010-03-02 19:05:18.900 061 18303.86 65.33 52281.82 88888.00 2010-03-02 19:05:19.400 061 18303.85 65.37 52281.75 88888.00 2010-03-02 19:05:19.900 061 18303.89 65.37 52281.70 88888.00 2010-03-02 19:05:20.400 061 18303.74 65.28 52281.69 88888.00 2010-03-02 19:05:20.900 061 18303.85 65.24 52281.81 88888.00 2010-03-02 19:05:21.400 061 18303.91 65.33 52281.79 88888.00 2010-03-02 19:05:21.900 061 18303.94 65.30 52281.88 88888.00 2010-03-02 19:05:22.400 061 18303.90 65.28 52281.91 88888.00 2010-03-02 19:05:22.900 061 18303.83 65.23 52281.78 88888.00 2010-03-02 19:05:23.400 061 18303.84 65.22 52281.78 88888.00 2010-03-02 19:05:23.900 061 18303.92 65.19 52281.94 88888.00 2010-03-02 19:05:24.400 061 18303.90 65.20 52281.91 88888.00 2010-03-02 19:05:24.900 061 18303.89 65.18 52281.82 88888.00 2010-03-02 19:05:25.400 061 18303.85 65.12 52281.67 88888.00 2010-03-02 19:05:25.900 061 18303.83 65.19 52281.64 88888.00 2010-03-02 19:05:26.400 061 18303.85 65.14 52281.88 88888.00 2010-03-02 19:05:26.900 061 18303.79 65.12 52281.81 88888.00 2010-03-02 19:05:27.400 061 18303.72 65.06 52281.78 88888.00 2010-03-02 19:05:27.900 061 18303.68 65.04 52281.76 88888.00 2010-03-02 19:05:28.400 061 18303.76 65.06 52281.59 88888.00 2010-03-02 19:05:28.900 061 18303.73 65.09 52281.68 88888.00 2010-03-02 19:05:29.400 061 18303.80 65.14 52281.70 88888.00 2010-03-02 19:05:29.900 061 18303.79 65.06 52281.69 88888.00 2010-03-02 19:05:30.400 061 18303.67 64.98 52281.73 88888.00 2010-03-02 19:05:30.900 061 18303.65 64.90 52281.68 88888.00 2010-03-02 19:05:31.400 061 18303.67 64.91 52281.62 88888.00 2010-03-02 19:05:31.900 061 18303.63 64.79 52281.67 88888.00 2010-03-02 19:05:32.400 061 18303.64 64.77 52281.66 88888.00 2010-03-02 19:05:32.900 061 18303.52 64.76 52281.70 88888.00 2010-03-02 19:05:33.400 061 18303.44 64.75 52281.65 88888.00 2010-03-02 19:05:33.900 061 18303.56 64.68 52281.79 88888.00 2010-03-02 19:05:34.400 061 18303.61 64.67 52281.89 88888.00 2010-03-02 19:05:34.900 061 18303.58 64.76 52281.92 88888.00 2010-03-02 19:05:35.400 061 18303.54 64.80 52281.89 88888.00 2010-03-02 19:05:35.900 061 18303.59 64.88 52281.82 88888.00 2010-03-02 19:05:36.400 061 18303.62 64.82 52281.76 88888.00 2010-03-02 19:05:36.900 061 18303.49 64.79 52281.80 88888.00 2010-03-02 19:05:37.400 061 18303.61 64.81 52281.75 88888.00 2010-03-02 19:05:37.900 061 18303.64 64.88 52281.73 88888.00 2010-03-02 19:05:38.400 061 18303.65 64.87 52281.71 88888.00 2010-03-02 19:05:38.900 061 18303.68 64.85 52281.72 88888.00 2010-03-02 19:05:39.400 061 18303.64 64.82 52281.69 88888.00 2010-03-02 19:05:39.900 061 18303.68 64.83 52281.69 88888.00 2010-03-02 19:05:40.400 061 18303.72 64.83 52281.79 88888.00 2010-03-02 19:05:40.900 061 18303.71 64.80 52281.77 88888.00 2010-03-02 19:05:41.400 061 18303.78 64.80 52281.76 88888.00 2010-03-02 19:05:41.900 061 18303.78 64.88 52281.84 88888.00 2010-03-02 19:05:42.400 061 18303.80 64.94 52281.75 88888.00 2010-03-02 19:05:42.900 061 18303.86 65.04 52281.99 88888.00 2010-03-02 19:05:43.400 061 18303.95 65.06 52281.98 88888.00 2010-03-02 19:05:43.900 061 18303.85 65.06 52281.98 88888.00 2010-03-02 19:05:44.400 061 18303.73 65.08 52281.91 88888.00 2010-03-02 19:05:44.900 061 18303.85 65.18 52281.90 88888.00 2010-03-02 19:05:45.400 061 18303.96 65.20 52281.87 88888.00 2010-03-02 19:05:45.900 061 18303.98 65.26 52281.79 88888.00 2010-03-02 19:05:46.400 061 18303.94 65.21 52281.84 88888.00 2010-03-02 19:05:46.900 061 18303.89 65.18 52281.84 88888.00 2010-03-02 19:05:47.400 061 18303.91 65.11 52281.91 88888.00 2010-03-02 19:05:47.900 061 18303.98 65.22 52281.94 88888.00 2010-03-02 19:05:48.400 061 18304.13 65.25 52281.91 88888.00 2010-03-02 19:05:48.900 061 18304.13 65.24 52281.75 88888.00 2010-03-02 19:05:49.400 061 18304.15 65.26 52281.73 88888.00 2010-03-02 19:05:49.900 061 18304.16 65.37 52281.80 88888.00 2010-03-02 19:05:50.400 061 18304.26 65.43 52282.02 88888.00 2010-03-02 19:05:50.900 061 18304.19 65.49 52282.08 88888.00 2010-03-02 19:05:51.400 061 18304.12 65.59 52282.04 88888.00 2010-03-02 19:05:51.900 061 18304.12 65.67 52282.02 88888.00 2010-03-02 19:05:52.400 061 18304.02 65.68 52281.95 88888.00 2010-03-02 19:05:52.900 061 18304.01 65.71 52282.08 88888.00 2010-03-02 19:05:53.400 061 18304.08 65.71 52282.10 88888.00 2010-03-02 19:05:53.900 061 18304.16 65.70 52282.16 88888.00 2010-03-02 19:05:54.400 061 18304.12 65.66 52282.11 88888.00 2010-03-02 19:05:54.900 061 18304.06 65.69 52281.88 88888.00 2010-03-02 19:05:55.400 061 18304.09 65.71 52281.82 88888.00 2010-03-02 19:05:55.900 061 18304.11 65.75 52281.91 88888.00 2010-03-02 19:05:56.400 061 18304.18 65.81 52282.01 88888.00 2010-03-02 19:05:56.900 061 18304.12 65.71 52281.96 88888.00 2010-03-02 19:05:57.400 061 18303.95 65.72 52281.89 88888.00 2010-03-02 19:05:57.900 061 18303.91 65.75 52282.06 88888.00 2010-03-02 19:05:58.400 061 18304.03 65.67 52282.01 88888.00 2010-03-02 19:05:58.900 061 18303.91 65.55 52282.03 88888.00 2010-03-02 19:05:59.400 061 18303.78 65.56 52282.03 88888.00 2010-03-02 19:05:59.900 061 18303.78 65.57 52282.07 88888.00 2010-03-02 19:06:00.400 061 18303.80 65.59 52282.20 88888.00 2010-03-02 19:06:00.900 061 18303.84 65.58 52282.17 88888.00 2010-03-02 19:06:01.400 061 18303.78 65.57 52282.13 88888.00 2010-03-02 19:06:01.900 061 18303.89 65.62 52282.05 88888.00 2010-03-02 19:06:02.400 061 18303.83 65.54 52282.00 88888.00 2010-03-02 19:06:02.900 061 18303.78 65.56 52281.93 88888.00 2010-03-02 19:06:03.400 061 18303.80 65.45 52281.84 88888.00 2010-03-02 19:06:03.900 061 18303.78 65.41 52281.89 88888.00 2010-03-02 19:06:04.400 061 18303.70 65.43 52282.02 88888.00 2010-03-02 19:06:04.900 061 18303.73 65.39 52282.08 88888.00 2010-03-02 19:06:05.400 061 18303.71 65.35 52282.03 88888.00 2010-03-02 19:06:05.900 061 18303.74 65.19 52282.07 88888.00 2010-03-02 19:06:06.400 061 18303.79 65.20 52282.05 88888.00 2010-03-02 19:06:06.900 061 18303.79 65.28 52281.99 88888.00 2010-03-02 19:06:07.400 061 18303.80 65.29 52281.94 88888.00 2010-03-02 19:06:07.900 061 18303.73 65.26 52282.02 88888.00 2010-03-02 19:06:08.400 061 18303.79 65.21 52281.93 88888.00 2010-03-02 19:06:08.900 061 18303.74 65.18 52281.91 88888.00 2010-03-02 19:06:09.400 061 18303.63 65.12 52281.82 88888.00 2010-03-02 19:06:09.900 061 18303.60 65.15 52281.75 88888.00 2010-03-02 19:06:10.400 061 18303.67 65.17 52281.82 88888.00 2010-03-02 19:06:10.900 061 18303.78 65.17 52281.81 88888.00 2010-03-02 19:06:11.400 061 18303.71 65.11 52281.82 88888.00 2010-03-02 19:06:11.900 061 18303.73 65.04 52281.88 88888.00 2010-03-02 19:06:12.400 061 18303.60 65.04 52281.75 88888.00 2010-03-02 19:06:12.900 061 18303.58 65.00 52281.72 88888.00 2010-03-02 19:06:13.400 061 18303.63 65.01 52281.80 88888.00 2010-03-02 19:06:13.900 061 18303.62 64.99 52281.92 88888.00 2010-03-02 19:06:14.400 061 18303.54 65.02 52281.80 88888.00 2010-03-02 19:06:14.900 061 18303.60 65.02 52281.60 88888.00 2010-03-02 19:06:15.400 061 18303.65 65.07 52281.62 88888.00 2010-03-02 19:06:15.900 061 18303.63 65.09 52281.72 88888.00 2010-03-02 19:06:16.400 061 18303.63 65.05 52281.79 88888.00 2010-03-02 19:06:16.900 061 18303.63 65.06 52281.82 88888.00 2010-03-02 19:06:17.400 061 18303.58 65.18 52281.81 88888.00 2010-03-02 19:06:17.900 061 18303.51 65.18 52281.78 88888.00 2010-03-02 19:06:18.400 061 18303.52 65.05 52281.64 88888.00 2010-03-02 19:06:18.900 061 18303.59 65.03 52281.59 88888.00 2010-03-02 19:06:19.400 061 18303.74 65.00 52281.56 88888.00 2010-03-02 19:06:19.900 061 18303.83 65.04 52281.66 88888.00 2010-03-02 19:06:20.400 061 18303.92 65.03 52281.76 88888.00 2010-03-02 19:06:20.900 061 18303.90 65.03 52281.73 88888.00 2010-03-02 19:06:21.400 061 18303.86 65.07 52281.72 88888.00 2010-03-02 19:06:21.900 061 18303.89 64.96 52281.82 88888.00 2010-03-02 19:06:22.400 061 18303.79 64.94 52281.79 88888.00 2010-03-02 19:06:22.900 061 18303.75 64.99 52281.79 88888.00 2010-03-02 19:06:23.400 061 18303.71 65.00 52281.79 88888.00 2010-03-02 19:06:23.900 061 18303.69 65.03 52281.79 88888.00 2010-03-02 19:06:24.400 061 18303.59 65.09 52281.78 88888.00 2010-03-02 19:06:24.900 061 18303.58 65.14 52281.80 88888.00 2010-03-02 19:06:25.400 061 18303.58 65.17 52281.79 88888.00 2010-03-02 19:06:25.900 061 18303.76 65.14 52281.88 88888.00 2010-03-02 19:06:26.400 061 18303.89 65.10 52281.96 88888.00 2010-03-02 19:06:26.900 061 18304.05 65.08 52281.95 88888.00 2010-03-02 19:06:27.400 061 18304.07 65.07 52281.96 88888.00 2010-03-02 19:06:27.900 061 18304.01 65.05 52282.01 88888.00 2010-03-02 19:06:28.400 061 18303.98 65.01 52282.00 88888.00 2010-03-02 19:06:28.900 061 18304.09 65.09 52282.00 88888.00 2010-03-02 19:06:29.400 061 18303.97 65.17 52281.95 88888.00 2010-03-02 19:06:29.900 061 18303.98 65.30 52281.87 88888.00 2010-03-02 19:06:30.400 061 18304.19 65.30 52281.77 88888.00 2010-03-02 19:06:30.900 061 18304.23 65.25 52281.83 88888.00 2010-03-02 19:06:31.400 061 18304.25 65.33 52281.89 88888.00 2010-03-02 19:06:31.900 061 18304.17 65.37 52281.93 88888.00 2010-03-02 19:06:32.400 061 18304.15 65.40 52281.87 88888.00 2010-03-02 19:06:32.900 061 18304.22 65.38 52281.89 88888.00 2010-03-02 19:06:33.400 061 18304.19 65.38 52281.92 88888.00 2010-03-02 19:06:33.900 061 18304.16 65.38 52281.84 88888.00 2010-03-02 19:06:34.400 061 18304.11 65.33 52281.76 88888.00 2010-03-02 19:06:34.900 061 18304.16 65.26 52281.87 88888.00 2010-03-02 19:06:35.400 061 18304.15 65.34 52281.83 88888.00 2010-03-02 19:06:35.900 061 18304.14 65.38 52281.85 88888.00 2010-03-02 19:06:36.400 061 18304.24 65.40 52281.70 88888.00 2010-03-02 19:06:36.900 061 18304.32 65.40 52281.47 88888.00 2010-03-02 19:06:37.400 061 18304.29 65.44 52281.47 88888.00 2010-03-02 19:06:37.900 061 18304.27 65.50 52281.56 88888.00 2010-03-02 19:06:38.400 061 18304.28 65.58 52281.55 88888.00 2010-03-02 19:06:38.900 061 18304.33 65.59 52281.57 88888.00 2010-03-02 19:06:39.400 061 18304.38 65.61 52281.55 88888.00 2010-03-02 19:06:39.900 061 18304.26 65.69 52281.57 88888.00 2010-03-02 19:06:40.400 061 18304.26 65.67 52281.65 88888.00 2010-03-02 19:06:40.900 061 18304.35 65.67 52281.71 88888.00 2010-03-02 19:06:41.400 061 18304.34 65.73 52281.79 88888.00 2010-03-02 19:06:41.900 061 18304.37 65.76 52281.82 88888.00 2010-03-02 19:06:42.400 061 18304.49 65.80 52281.85 88888.00 2010-03-02 19:06:42.900 061 18304.52 65.76 52281.84 88888.00 2010-03-02 19:06:43.400 061 18304.51 65.71 52281.89 88888.00 2010-03-02 19:06:43.900 061 18304.47 65.71 52281.84 88888.00 2010-03-02 19:06:44.400 061 18304.47 65.70 52281.78 88888.00 2010-03-02 19:06:44.900 061 18304.55 65.72 52281.87 88888.00 2010-03-02 19:06:45.400 061 18304.58 65.71 52281.84 88888.00 2010-03-02 19:06:45.900 061 18304.61 65.74 52281.95 88888.00 2010-03-02 19:06:46.400 061 18304.61 65.76 52281.95 88888.00 2010-03-02 19:06:46.900 061 18304.62 65.80 52282.02 88888.00 2010-03-02 19:06:47.400 061 18304.61 65.78 52282.12 88888.00 2010-03-02 19:06:47.900 061 18304.59 65.85 52282.04 88888.00 2010-03-02 19:06:48.400 061 18304.58 65.84 52281.88 88888.00 2010-03-02 19:06:48.900 061 18304.62 65.76 52281.84 88888.00 2010-03-02 19:06:49.400 061 18304.62 65.70 52281.72 88888.00 2010-03-02 19:06:49.900 061 18304.72 65.72 52281.79 88888.00 2010-03-02 19:06:50.400 061 18304.72 65.77 52281.82 88888.00 2010-03-02 19:06:50.900 061 18304.68 65.72 52281.81 88888.00 2010-03-02 19:06:51.400 061 18304.54 65.68 52281.79 88888.00 2010-03-02 19:06:51.900 061 18304.46 65.69 52281.80 88888.00 2010-03-02 19:06:52.400 061 18304.55 65.67 52281.77 88888.00 2010-03-02 19:06:52.900 061 18304.54 65.68 52281.84 88888.00 2010-03-02 19:06:53.400 061 18304.60 65.66 52281.75 88888.00 2010-03-02 19:06:53.900 061 18304.47 65.68 52281.76 88888.00 2010-03-02 19:06:54.400 061 18304.44 65.72 52281.78 88888.00 2010-03-02 19:06:54.900 061 18304.41 65.64 52281.89 88888.00 2010-03-02 19:06:55.400 061 18304.35 65.62 52281.73 88888.00 2010-03-02 19:06:55.900 061 18304.35 65.56 52281.66 88888.00 2010-03-02 19:06:56.400 061 18304.39 65.54 52281.67 88888.00 2010-03-02 19:06:56.900 061 18304.36 65.56 52281.68 88888.00 2010-03-02 19:06:57.400 061 18304.29 65.51 52281.69 88888.00 2010-03-02 19:06:57.900 061 18304.32 65.50 52281.83 88888.00 2010-03-02 19:06:58.400 061 18304.29 65.45 52281.89 88888.00 2010-03-02 19:06:58.900 061 18304.27 65.42 52281.88 88888.00 2010-03-02 19:06:59.400 061 18304.30 65.42 52282.00 88888.00 2010-03-02 19:06:59.900 061 18304.30 65.38 52281.91 88888.00 2010-03-02 19:07:00.400 061 18304.29 65.29 52281.87 88888.00 2010-03-02 19:07:00.900 061 18304.28 65.23 52281.87 88888.00 2010-03-02 19:07:01.400 061 18304.22 65.20 52281.94 88888.00 2010-03-02 19:07:01.900 061 18304.22 65.10 52282.06 88888.00 2010-03-02 19:07:02.400 061 18304.07 65.03 52281.91 88888.00 2010-03-02 19:07:02.900 061 18304.07 64.87 52281.91 88888.00 2010-03-02 19:07:03.400 061 18304.08 64.87 52282.01 88888.00 2010-03-02 19:07:03.900 061 18303.97 65.04 52281.87 88888.00 2010-03-02 19:07:04.400 061 18303.95 65.07 52281.87 88888.00 2010-03-02 19:07:04.900 061 18303.94 65.01 52281.82 88888.00 2010-03-02 19:07:05.400 061 18303.94 65.05 52281.71 88888.00 2010-03-02 19:07:05.900 061 18303.96 65.11 52281.80 88888.00 2010-03-02 19:07:06.400 061 18303.91 65.01 52281.76 88888.00 2010-03-02 19:07:06.900 061 18303.92 64.94 52281.67 88888.00 2010-03-02 19:07:07.400 061 18303.96 64.90 52281.55 88888.00 2010-03-02 19:07:07.900 061 18303.94 64.86 52281.56 88888.00 2010-03-02 19:07:08.400 061 18303.86 64.96 52281.53 88888.00 2010-03-02 19:07:08.900 061 18303.79 64.91 52281.47 88888.00 2010-03-02 19:07:09.400 061 18303.83 64.83 52281.56 88888.00 2010-03-02 19:07:09.900 061 18303.89 64.92 52281.59 88888.00 2010-03-02 19:07:10.400 061 18303.95 64.91 52281.61 88888.00 2010-03-02 19:07:10.900 061 18303.83 64.87 52281.47 88888.00 2010-03-02 19:07:11.400 061 18303.80 64.82 52281.50 88888.00 2010-03-02 19:07:11.900 061 18303.90 64.81 52281.47 88888.00 2010-03-02 19:07:12.400 061 18303.93 64.80 52281.50 88888.00 2010-03-02 19:07:12.900 061 18303.98 64.82 52281.57 88888.00 2010-03-02 19:07:13.400 061 18303.90 64.79 52281.46 88888.00 2010-03-02 19:07:13.900 061 18303.90 64.84 52281.59 88888.00 2010-03-02 19:07:14.400 061 18303.98 64.85 52281.49 88888.00 2010-03-02 19:07:14.900 061 18304.11 64.81 52281.45 88888.00 2010-03-02 19:07:15.400 061 18304.19 64.77 52281.54 88888.00 2010-03-02 19:07:15.900 061 18304.09 64.80 52281.50 88888.00 2010-03-02 19:07:16.400 061 18304.16 64.78 52281.48 88888.00 2010-03-02 19:07:16.900 061 18304.25 64.76 52281.62 88888.00 2010-03-02 19:07:17.400 061 18304.30 64.77 52281.82 88888.00 2010-03-02 19:07:17.900 061 18304.34 64.74 52281.79 88888.00 2010-03-02 19:07:18.400 061 18304.25 64.80 52281.87 88888.00 2010-03-02 19:07:18.900 061 18304.18 64.80 52281.88 88888.00 2010-03-02 19:07:19.400 061 18304.17 64.82 52281.70 88888.00 2010-03-02 19:07:19.900 061 18304.18 64.80 52281.58 88888.00 2010-03-02 19:07:20.400 061 18304.29 64.80 52281.54 88888.00 2010-03-02 19:07:20.900 061 18304.36 64.94 52281.38 88888.00 2010-03-02 19:07:21.400 061 18304.44 64.92 52281.44 88888.00 2010-03-02 19:07:21.900 061 18304.41 64.87 52281.55 88888.00 2010-03-02 19:07:22.400 061 18304.40 64.88 52281.56 88888.00 2010-03-02 19:07:22.900 061 18304.40 64.92 52281.56 88888.00 2010-03-02 19:07:23.400 061 18304.47 64.91 52281.52 88888.00 2010-03-02 19:07:23.900 061 18304.48 64.91 52281.48 88888.00 2010-03-02 19:07:24.400 061 18304.51 64.92 52281.50 88888.00 2010-03-02 19:07:24.900 061 18304.58 64.98 52281.64 88888.00 2010-03-02 19:07:25.400 061 18304.61 65.03 52281.75 88888.00 2010-03-02 19:07:25.900 061 18304.52 65.01 52281.80 88888.00 2010-03-02 19:07:26.400 061 18304.51 65.03 52281.79 88888.00 2010-03-02 19:07:26.900 061 18304.59 65.05 52281.65 88888.00 2010-03-02 19:07:27.400 061 18304.65 65.04 52281.66 88888.00 2010-03-02 19:07:27.900 061 18304.66 64.99 52281.62 88888.00 2010-03-02 19:07:28.400 061 18304.74 65.01 52281.66 88888.00 2010-03-02 19:07:28.900 061 18304.80 65.06 52281.75 88888.00 2010-03-02 19:07:29.400 061 18304.70 65.00 52281.82 88888.00 2010-03-02 19:07:29.900 061 18304.59 64.98 52281.75 88888.00 2010-03-02 19:07:30.400 061 18304.56 65.01 52281.87 88888.00 2010-03-02 19:07:30.900 061 18304.58 65.09 52281.88 88888.00 2010-03-02 19:07:31.400 061 18304.59 65.13 52281.69 88888.00 2010-03-02 19:07:31.900 061 18304.67 65.17 52281.77 88888.00 2010-03-02 19:07:32.400 061 18304.78 65.17 52281.89 88888.00 2010-03-02 19:07:32.900 061 18304.78 65.25 52281.91 88888.00 2010-03-02 19:07:33.400 061 18304.72 65.22 52282.00 88888.00 2010-03-02 19:07:33.900 061 18304.67 65.28 52282.01 88888.00 2010-03-02 19:07:34.400 061 18304.71 65.30 52281.91 88888.00 2010-03-02 19:07:34.900 061 18304.67 65.26 52281.87 88888.00 2010-03-02 19:07:35.400 061 18304.58 65.24 52282.08 88888.00 2010-03-02 19:07:35.900 061 18304.63 65.28 52282.08 88888.00 2010-03-02 19:07:36.400 061 18304.78 65.30 52282.00 88888.00 2010-03-02 19:07:36.900 061 18304.61 65.35 52282.05 88888.00 2010-03-02 19:07:37.400 061 18304.50 65.29 52282.00 88888.00 2010-03-02 19:07:37.900 061 18304.43 65.17 52281.91 88888.00 2010-03-02 19:07:38.400 061 18304.48 65.24 52281.92 88888.00 2010-03-02 19:07:38.900 061 18304.44 65.30 52281.94 88888.00 2010-03-02 19:07:39.400 061 18304.44 65.25 52282.08 88888.00 2010-03-02 19:07:39.900 061 18304.49 65.34 52282.20 88888.00 2010-03-02 19:07:40.400 061 18304.48 65.31 52282.29 88888.00 2010-03-02 19:07:40.900 061 18304.50 65.23 52282.24 88888.00 2010-03-02 19:07:41.400 061 18304.43 65.24 52282.17 88888.00 2010-03-02 19:07:41.900 061 18304.33 65.34 52282.26 88888.00 2010-03-02 19:07:42.400 061 18304.38 65.33 52282.26 88888.00 2010-03-02 19:07:42.900 061 18304.47 65.22 52282.15 88888.00 2010-03-02 19:07:43.400 061 18304.40 65.19 52282.07 88888.00 2010-03-02 19:07:43.900 061 18304.35 65.29 52282.10 88888.00 2010-03-02 19:07:44.400 061 18304.33 65.25 52282.17 88888.00 2010-03-02 19:07:44.900 061 18304.25 65.19 52282.25 88888.00 2010-03-02 19:07:45.400 061 18304.15 65.17 52282.33 88888.00 2010-03-02 19:07:45.900 061 18304.25 65.20 52282.23 88888.00 2010-03-02 19:07:46.400 061 18304.34 65.09 52282.30 88888.00 2010-03-02 19:07:46.900 061 18304.25 65.08 52282.28 88888.00 2010-03-02 19:07:47.400 061 18304.25 64.98 52282.25 88888.00 2010-03-02 19:07:47.900 061 18304.18 64.96 52282.22 88888.00 2010-03-02 19:07:48.400 061 18304.27 64.91 52282.16 88888.00 2010-03-02 19:07:48.900 061 18304.38 64.88 52282.11 88888.00 2010-03-02 19:07:49.400 061 18304.32 64.87 52282.11 88888.00 2010-03-02 19:07:49.900 061 18304.24 64.80 52282.05 88888.00 2010-03-02 19:07:50.400 061 18304.19 64.67 52282.17 88888.00 2010-03-02 19:07:50.900 061 18304.23 64.75 52282.14 88888.00 2010-03-02 19:07:51.400 061 18304.11 64.68 52282.16 88888.00 2010-03-02 19:07:51.900 061 18304.08 64.69 52282.18 88888.00 2010-03-02 19:07:52.400 061 18304.06 64.69 52282.14 88888.00 2010-03-02 19:07:52.900 061 18304.01 64.69 52282.08 88888.00 2010-03-02 19:07:53.400 061 18304.04 64.45 52282.05 88888.00 2010-03-02 19:07:53.900 061 18303.94 64.51 52282.06 88888.00 2010-03-02 19:07:54.400 061 18303.92 64.59 52282.12 88888.00 2010-03-02 19:07:54.900 061 18303.96 64.59 52282.15 88888.00 2010-03-02 19:07:55.400 061 18303.91 64.59 52282.26 88888.00 2010-03-02 19:07:55.900 061 18303.87 64.51 52282.13 88888.00 2010-03-02 19:07:56.400 061 18303.85 64.38 52282.03 88888.00 2010-03-02 19:07:56.900 061 18303.96 64.10 52282.00 88888.00 2010-03-02 19:07:57.400 061 18303.90 64.16 52281.96 88888.00 2010-03-02 19:07:57.900 061 18303.85 64.26 52281.91 88888.00 2010-03-02 19:07:58.400 061 18303.93 64.24 52281.85 88888.00 2010-03-02 19:07:58.900 061 18303.91 64.16 52282.00 88888.00 2010-03-02 19:07:59.400 061 18303.94 63.99 52282.06 88888.00 2010-03-02 19:07:59.900 061 18303.91 63.90 52282.11 88888.00 2010-03-02 19:08:00.400 061 18303.94 64.04 52282.08 88888.00 2010-03-02 19:08:00.900 061 18303.90 63.99 52282.05 88888.00 2010-03-02 19:08:01.400 061 18303.76 63.97 52281.99 88888.00 2010-03-02 19:08:01.900 061 18303.89 64.08 52282.10 88888.00 2010-03-02 19:08:02.400 061 18303.94 64.10 52282.10 88888.00 2010-03-02 19:08:02.900 061 18303.91 64.12 52282.08 88888.00 2010-03-02 19:08:03.400 061 18303.91 64.06 52282.07 88888.00 2010-03-02 19:08:03.900 061 18303.83 63.95 52281.95 88888.00 2010-03-02 19:08:04.400 061 18303.92 64.08 52281.93 88888.00 2010-03-02 19:08:04.900 061 18304.02 64.18 52281.89 88888.00 2010-03-02 19:08:05.400 061 18303.96 64.19 52282.05 88888.00 2010-03-02 19:08:05.900 061 18303.84 64.19 52282.15 88888.00 2010-03-02 19:08:06.400 061 18303.83 64.29 52282.10 88888.00 2010-03-02 19:08:06.900 061 18303.84 64.28 52282.05 88888.00 2010-03-02 19:08:07.400 061 18303.97 64.28 52282.08 88888.00 2010-03-02 19:08:07.900 061 18304.04 64.29 52282.02 88888.00 2010-03-02 19:08:08.400 061 18304.06 64.31 52281.99 88888.00 2010-03-02 19:08:08.900 061 18304.08 64.17 52281.90 88888.00 2010-03-02 19:08:09.400 061 18304.02 64.10 52281.91 88888.00 2010-03-02 19:08:09.900 061 18303.86 64.23 52281.93 88888.00 2010-03-02 19:08:10.400 061 18303.96 64.24 52281.87 88888.00 2010-03-02 19:08:10.900 061 18304.02 64.21 52281.88 88888.00 2010-03-02 19:08:11.400 061 18304.12 64.22 52281.84 88888.00 2010-03-02 19:08:11.900 061 18304.17 64.26 52281.89 88888.00 2010-03-02 19:08:12.400 061 18304.29 64.32 52281.94 88888.00 2010-03-02 19:08:12.900 061 18304.25 64.31 52281.91 88888.00 2010-03-02 19:08:13.400 061 18304.22 64.28 52281.91 88888.00 2010-03-02 19:08:13.900 061 18304.18 64.11 52281.93 88888.00 2010-03-02 19:08:14.400 061 18304.20 64.10 52281.92 88888.00 2010-03-02 19:08:14.900 061 18304.15 64.33 52281.88 88888.00 2010-03-02 19:08:15.400 061 18304.17 64.46 52281.91 88888.00 2010-03-02 19:08:15.900 061 18304.29 64.45 52281.89 88888.00 2010-03-02 19:08:16.400 061 18304.34 64.35 52282.00 88888.00 2010-03-02 19:08:16.900 061 18304.49 64.34 52282.00 88888.00 2010-03-02 19:08:17.400 061 18304.50 64.54 52282.15 88888.00 2010-03-02 19:08:17.900 061 18304.43 64.67 52282.13 88888.00 2010-03-02 19:08:18.400 061 18304.35 64.72 52282.11 88888.00 2010-03-02 19:08:18.900 061 18304.37 64.70 52281.91 88888.00 2010-03-02 19:08:19.400 061 18304.55 64.73 52281.87 88888.00 2010-03-02 19:08:19.900 061 18304.55 64.85 52281.96 88888.00 2010-03-02 19:08:20.400 061 18304.50 64.83 52282.00 88888.00 2010-03-02 19:08:20.900 061 18304.35 64.79 52281.92 88888.00 2010-03-02 19:08:21.400 061 18304.28 64.76 52281.92 88888.00 2010-03-02 19:08:21.900 061 18304.25 64.66 52281.87 88888.00 2010-03-02 19:08:22.400 061 18304.29 64.63 52281.92 88888.00 2010-03-02 19:08:22.900 061 18304.45 64.52 52281.92 88888.00 2010-03-02 19:08:23.400 061 18304.40 64.48 52281.83 88888.00 2010-03-02 19:08:23.900 061 18304.25 64.61 52281.87 88888.00 2010-03-02 19:08:24.400 061 18304.13 64.61 52281.98 88888.00 2010-03-02 19:08:24.900 061 18304.19 64.54 52281.92 88888.00 2010-03-02 19:08:25.400 061 18304.14 64.51 52281.82 88888.00 2010-03-02 19:08:25.900 061 18304.20 64.51 52281.75 88888.00 2010-03-02 19:08:26.400 061 18304.25 64.65 52281.82 88888.00 2010-03-02 19:08:26.900 061 18304.25 64.68 52281.83 88888.00 2010-03-02 19:08:27.400 061 18304.34 64.54 52281.93 88888.00 2010-03-02 19:08:27.900 061 18304.19 64.51 52282.05 88888.00 2010-03-02 19:08:28.400 061 18304.15 64.59 52282.10 88888.00 2010-03-02 19:08:28.900 061 18304.14 64.59 52281.98 88888.00 2010-03-02 19:08:29.400 061 18304.14 64.56 52282.00 88888.00 2010-03-02 19:08:29.900 061 18304.09 64.57 52281.98 88888.00 2010-03-02 19:08:30.400 061 18304.09 64.45 52282.00 88888.00 2010-03-02 19:08:30.900 061 18304.15 64.47 52282.02 88888.00 2010-03-02 19:08:31.400 061 18304.11 64.41 52281.93 88888.00 2010-03-02 19:08:31.900 061 18304.11 64.34 52281.94 88888.00 2010-03-02 19:08:32.400 061 18304.07 64.32 52281.92 88888.00 2010-03-02 19:08:32.900 061 18304.02 64.30 52282.01 88888.00 2010-03-02 19:08:33.400 061 18304.04 64.32 52282.00 88888.00 2010-03-02 19:08:33.900 061 18304.03 64.38 52281.91 88888.00 2010-03-02 19:08:34.400 061 18304.03 64.33 52282.01 88888.00 2010-03-02 19:08:34.900 061 18304.07 64.24 52282.03 88888.00 2010-03-02 19:08:35.400 061 18304.00 64.28 52282.12 88888.00 2010-03-02 19:08:35.900 061 18303.94 64.39 52281.99 88888.00 2010-03-02 19:08:36.400 061 18303.91 64.48 52282.00 88888.00 2010-03-02 19:08:36.900 061 18303.93 64.42 52282.06 88888.00 2010-03-02 19:08:37.400 061 18303.87 64.32 52282.10 88888.00 2010-03-02 19:08:37.900 061 18303.87 64.34 52282.10 88888.00 2010-03-02 19:08:38.400 061 18303.95 64.32 52282.04 88888.00 2010-03-02 19:08:38.900 061 18303.91 64.38 52282.01 88888.00 2010-03-02 19:08:39.400 061 18303.84 64.42 52282.03 88888.00 2010-03-02 19:08:39.900 061 18303.79 64.42 52281.99 88888.00 2010-03-02 19:08:40.400 061 18303.81 64.33 52281.96 88888.00 2010-03-02 19:08:40.900 061 18303.89 64.33 52282.01 88888.00 2010-03-02 19:08:41.400 061 18303.89 64.38 52281.89 88888.00 2010-03-02 19:08:41.900 061 18303.98 64.41 52281.89 88888.00 2010-03-02 19:08:42.400 061 18303.97 64.35 52281.88 88888.00 2010-03-02 19:08:42.900 061 18303.90 64.30 52281.85 88888.00 2010-03-02 19:08:43.400 061 18304.02 64.32 52281.91 88888.00 2010-03-02 19:08:43.900 061 18304.03 64.26 52281.96 88888.00 2010-03-02 19:08:44.400 061 18304.03 64.21 52281.98 88888.00 2010-03-02 19:08:44.900 061 18304.05 64.19 52282.01 88888.00 2010-03-02 19:08:45.400 061 18304.09 64.21 52281.93 88888.00 2010-03-02 19:08:45.900 061 18304.11 64.19 52281.99 88888.00 2010-03-02 19:08:46.400 061 18304.14 64.19 52281.94 88888.00 2010-03-02 19:08:46.900 061 18304.12 64.18 52281.92 88888.00 2010-03-02 19:08:47.400 061 18304.09 64.19 52281.89 88888.00 2010-03-02 19:08:47.900 061 18304.13 64.26 52281.90 88888.00 2010-03-02 19:08:48.400 061 18304.16 64.19 52281.80 88888.00 2010-03-02 19:08:48.900 061 18304.17 64.16 52281.85 88888.00 2010-03-02 19:08:49.400 061 18304.12 64.15 52281.92 88888.00 2010-03-02 19:08:49.900 061 18304.03 64.22 52281.95 88888.00 2010-03-02 19:08:50.400 061 18304.04 64.23 52281.90 88888.00 2010-03-02 19:08:50.900 061 18304.01 64.22 52281.79 88888.00 2010-03-02 19:08:51.400 061 18304.03 64.23 52281.90 88888.00 2010-03-02 19:08:51.900 061 18304.13 64.18 52281.94 88888.00 2010-03-02 19:08:52.400 061 18304.02 64.25 52282.01 88888.00 2010-03-02 19:08:52.900 061 18304.07 64.28 52281.93 88888.00 2010-03-02 19:08:53.400 061 18304.06 64.23 52281.91 88888.00 2010-03-02 19:08:53.900 061 18304.05 64.28 52281.85 88888.00 2010-03-02 19:08:54.400 061 18304.04 64.26 52281.76 88888.00 2010-03-02 19:08:54.900 061 18304.02 64.29 52281.75 88888.00 2010-03-02 19:08:55.400 061 18304.00 64.26 52281.75 88888.00 2010-03-02 19:08:55.900 061 18304.00 64.28 52281.72 88888.00 2010-03-02 19:08:56.400 061 18304.15 64.25 52281.72 88888.00 2010-03-02 19:08:56.900 061 18304.18 64.26 52281.72 88888.00 2010-03-02 19:08:57.400 061 18304.17 64.23 52281.67 88888.00 2010-03-02 19:08:57.900 061 18304.20 64.24 52281.79 88888.00 2010-03-02 19:08:58.400 061 18304.23 64.22 52281.91 88888.00 2010-03-02 19:08:58.900 061 18304.24 64.13 52282.05 88888.00 2010-03-02 19:08:59.400 061 18304.32 64.11 52282.13 88888.00 2010-03-02 19:08:59.900 061 18304.26 64.14 52281.90 88888.00 2010-03-02 19:09:00.400 061 18304.24 64.24 52281.89 88888.00 2010-03-02 19:09:00.900 061 18304.17 64.33 52282.08 88888.00 2010-03-02 19:09:01.400 061 18304.20 64.44 52282.07 88888.00 2010-03-02 19:09:01.900 061 18304.34 64.59 52282.11 88888.00 2010-03-02 19:09:02.400 061 18304.30 64.66 52282.11 88888.00 2010-03-02 19:09:02.900 061 18304.32 64.58 52282.12 88888.00 2010-03-02 19:09:03.400 061 18304.29 64.44 52282.08 88888.00 2010-03-02 19:09:03.900 061 18304.39 64.40 52282.04 88888.00 2010-03-02 19:09:04.400 061 18304.29 64.48 52282.10 88888.00 2010-03-02 19:09:04.900 061 18304.34 64.51 52282.11 88888.00 2010-03-02 19:09:05.400 061 18304.48 64.54 52281.91 88888.00 2010-03-02 19:09:05.900 061 18304.52 64.61 52281.89 88888.00 2010-03-02 19:09:06.400 061 18304.56 64.57 52282.00 88888.00 2010-03-02 19:09:06.900 061 18304.59 64.47 52281.94 88888.00 2010-03-02 19:09:07.400 061 18304.66 64.43 52281.94 88888.00 2010-03-02 19:09:07.900 061 18304.55 64.51 52281.99 88888.00 2010-03-02 19:09:08.400 061 18304.72 64.67 52282.00 88888.00 2010-03-02 19:09:08.900 061 18304.63 64.86 52281.92 88888.00 2010-03-02 19:09:09.400 061 18304.59 64.87 52282.02 88888.00 2010-03-02 19:09:09.900 061 18304.61 64.90 52281.91 88888.00 2010-03-02 19:09:10.400 061 18304.68 64.92 52281.91 88888.00 2010-03-02 19:09:10.900 061 18304.71 64.92 52281.93 88888.00 2010-03-02 19:09:11.400 061 18304.65 64.86 52282.07 88888.00 2010-03-02 19:09:11.900 061 18304.63 64.89 52282.00 88888.00 2010-03-02 19:09:12.400 061 18304.68 64.90 52281.99 88888.00 2010-03-02 19:09:12.900 061 18304.69 65.00 52281.99 88888.00 2010-03-02 19:09:13.400 061 18304.69 65.04 52281.94 88888.00 2010-03-02 19:09:13.900 061 18304.71 65.02 52281.92 88888.00 2010-03-02 19:09:14.400 061 18304.59 65.01 52281.80 88888.00 2010-03-02 19:09:14.900 061 18304.77 65.06 52281.83 88888.00 2010-03-02 19:09:15.400 061 18304.76 65.03 52281.73 88888.00 2010-03-02 19:09:15.900 061 18304.76 64.98 52281.76 88888.00 2010-03-02 19:09:16.400 061 18304.69 64.94 52281.94 88888.00 2010-03-02 19:09:16.900 061 18304.77 64.97 52282.01 88888.00 2010-03-02 19:09:17.400 061 18304.78 65.08 52281.92 88888.00 2010-03-02 19:09:17.900 061 18304.79 65.11 52281.76 88888.00 2010-03-02 19:09:18.400 061 18304.81 65.16 52281.72 88888.00 2010-03-02 19:09:18.900 061 18304.91 65.06 52281.84 88888.00 2010-03-02 19:09:19.400 061 18304.89 64.91 52281.96 88888.00 2010-03-02 19:09:19.900 061 18304.90 64.84 52282.05 88888.00 2010-03-02 19:09:20.400 061 18304.80 64.84 52281.96 88888.00 2010-03-02 19:09:20.900 061 18304.81 64.80 52281.93 88888.00 2010-03-02 19:09:21.400 061 18304.87 64.82 52282.00 88888.00 2010-03-02 19:09:21.900 061 18304.95 64.77 52282.01 88888.00 2010-03-02 19:09:22.400 061 18304.94 64.70 52281.99 88888.00 2010-03-02 19:09:22.900 061 18304.69 64.65 52282.00 88888.00 2010-03-02 19:09:23.400 061 18304.83 64.67 52282.00 88888.00 2010-03-02 19:09:23.900 061 18304.80 64.68 52281.90 88888.00 2010-03-02 19:09:24.400 061 18304.80 64.66 52281.78 88888.00 2010-03-02 19:09:24.900 061 18304.72 64.72 52281.81 88888.00 2010-03-02 19:09:25.400 061 18304.49 64.68 52281.79 88888.00 2010-03-02 19:09:25.900 061 18304.51 64.68 52281.92 88888.00 2010-03-02 19:09:26.400 061 18304.61 64.72 52281.93 88888.00 2010-03-02 19:09:26.900 061 18304.69 64.71 52281.81 88888.00 2010-03-02 19:09:27.400 061 18304.76 64.64 52281.82 88888.00 2010-03-02 19:09:27.900 061 18304.74 64.49 52281.82 88888.00 2010-03-02 19:09:28.400 061 18304.67 64.63 52281.73 88888.00 2010-03-02 19:09:28.900 061 18304.71 64.71 52281.90 88888.00 2010-03-02 19:09:29.400 061 18304.63 64.74 52282.05 88888.00 2010-03-02 19:09:29.900 061 18304.67 64.71 52282.04 88888.00 2010-03-02 19:09:30.400 061 18304.76 64.65 52281.89 88888.00 2010-03-02 19:09:30.900 061 18304.70 64.67 52281.85 88888.00 2010-03-02 19:09:31.400 061 18304.58 64.53 52281.91 88888.00 2010-03-02 19:09:31.900 061 18304.61 64.44 52281.98 88888.00 2010-03-02 19:09:32.400 061 18304.68 64.34 52281.96 88888.00 2010-03-02 19:09:32.900 061 18304.74 64.35 52281.93 88888.00 2010-03-02 19:09:33.400 061 18304.73 64.34 52281.79 88888.00 2010-03-02 19:09:33.900 061 18304.69 64.34 52281.84 88888.00 2010-03-02 19:09:34.400 061 18304.67 64.39 52281.95 88888.00 2010-03-02 19:09:34.900 061 18304.79 64.41 52281.85 88888.00 2010-03-02 19:09:35.400 061 18304.95 64.37 52281.60 88888.00 2010-03-02 19:09:35.900 061 18304.83 64.38 52281.46 88888.00 2010-03-02 19:09:36.400 061 18304.79 64.37 52281.32 88888.00 2010-03-02 19:09:36.900 061 18304.88 64.25 52281.26 88888.00 2010-03-02 19:09:37.400 061 18304.89 64.21 52281.37 88888.00 2010-03-02 19:09:37.900 061 18304.85 64.31 52281.57 88888.00 2010-03-02 19:09:38.400 061 18304.82 64.36 52281.52 88888.00 2010-03-02 19:09:38.900 061 18304.83 64.34 52281.33 88888.00 2010-03-02 19:09:39.400 061 18305.00 64.34 52281.37 88888.00 2010-03-02 19:09:39.900 061 18305.10 64.35 52281.35 88888.00 2010-03-02 19:09:40.400 061 18305.11 64.35 52281.37 88888.00 2010-03-02 19:09:40.900 061 18305.08 64.39 52281.48 88888.00 2010-03-02 19:09:41.400 061 18305.05 64.40 52281.58 88888.00 2010-03-02 19:09:41.900 061 18305.15 64.43 52281.77 88888.00 2010-03-02 19:09:42.400 061 18305.21 64.44 52281.89 88888.00 2010-03-02 19:09:42.900 061 18305.13 64.44 52281.82 88888.00 2010-03-02 19:09:43.400 061 18304.99 64.38 52281.88 88888.00 2010-03-02 19:09:43.900 061 18304.96 64.48 52281.87 88888.00 2010-03-02 19:09:44.400 061 18305.22 64.53 52281.93 88888.00 2010-03-02 19:09:44.900 061 18305.27 64.51 52281.82 88888.00 2010-03-02 19:09:45.400 061 18305.37 64.46 52281.94 88888.00 2010-03-02 19:09:45.900 061 18305.39 64.47 52281.87 88888.00 2010-03-02 19:09:46.400 061 18305.39 64.46 52281.64 88888.00 2010-03-02 19:09:46.900 061 18305.41 64.43 52281.75 88888.00 2010-03-02 19:09:47.400 061 18305.43 64.44 52281.93 88888.00 2010-03-02 19:09:47.900 061 18305.46 64.44 52281.87 88888.00 2010-03-02 19:09:48.400 061 18305.44 64.45 52281.80 88888.00 2010-03-02 19:09:48.900 061 18305.47 64.38 52281.77 88888.00 2010-03-02 19:09:49.400 061 18305.44 64.31 52281.82 88888.00 2010-03-02 19:09:49.900 061 18305.48 64.40 52281.76 88888.00 2010-03-02 19:09:50.400 061 18305.66 64.42 52281.61 88888.00 2010-03-02 19:09:50.900 061 18305.61 64.41 52281.68 88888.00 2010-03-02 19:09:51.400 061 18305.54 64.42 52281.88 88888.00 2010-03-02 19:09:51.900 061 18305.43 64.40 52281.90 88888.00 2010-03-02 19:09:52.400 061 18305.50 64.37 52281.89 88888.00 2010-03-02 19:09:52.900 061 18305.47 64.41 52281.96 88888.00 2010-03-02 19:09:53.400 061 18305.34 64.43 52281.95 88888.00 2010-03-02 19:09:53.900 061 18305.38 64.42 52281.92 88888.00 2010-03-02 19:09:54.400 061 18305.35 64.29 52281.92 88888.00 2010-03-02 19:09:54.900 061 18305.30 64.24 52282.01 88888.00 2010-03-02 19:09:55.400 061 18305.14 64.35 52282.14 88888.00 2010-03-02 19:09:55.900 061 18305.10 64.34 52282.07 88888.00 2010-03-02 19:09:56.400 061 18305.02 64.38 52282.03 88888.00 2010-03-02 19:09:56.900 061 18305.12 64.47 52282.05 88888.00 2010-03-02 19:09:57.400 061 18305.10 64.46 52282.08 88888.00 2010-03-02 19:09:57.900 061 18305.11 64.41 52282.08 88888.00 2010-03-02 19:09:58.400 061 18305.22 64.35 52282.10 88888.00 2010-03-02 19:09:58.900 061 18305.21 64.38 52281.99 88888.00 2010-03-02 19:09:59.400 061 18305.14 64.40 52281.93 88888.00 2010-03-02 19:09:59.900 061 18305.15 64.44 52281.93 88888.00 2010-03-02 19:10:00.400 061 18305.16 64.47 52281.98 88888.00 2010-03-02 19:10:00.900 061 18305.02 64.48 52282.00 88888.00 2010-03-02 19:10:01.400 061 18305.10 64.44 52282.00 88888.00 2010-03-02 19:10:01.900 061 18305.19 64.36 52282.11 88888.00 2010-03-02 19:10:02.400 061 18305.21 64.42 52282.16 88888.00 2010-03-02 19:10:02.900 061 18305.20 64.45 52282.23 88888.00 2010-03-02 19:10:03.400 061 18305.15 64.50 52282.25 88888.00 2010-03-02 19:10:03.900 061 18305.17 64.50 52282.14 88888.00 2010-03-02 19:10:04.400 061 18305.17 64.48 52282.00 88888.00 2010-03-02 19:10:04.900 061 18305.16 64.51 52281.93 88888.00 2010-03-02 19:10:05.400 061 18305.24 64.51 52281.99 88888.00 2010-03-02 19:10:05.900 061 18305.19 64.49 52281.98 88888.00 2010-03-02 19:10:06.400 061 18305.15 64.52 52281.91 88888.00 2010-03-02 19:10:06.900 061 18305.13 64.51 52281.91 88888.00 2010-03-02 19:10:07.400 061 18305.13 64.59 52281.95 88888.00 2010-03-02 19:10:07.900 061 18305.03 64.59 52281.81 88888.00 2010-03-02 19:10:08.400 061 18304.92 64.56 52281.89 88888.00 2010-03-02 19:10:08.900 061 18305.01 64.46 52282.00 88888.00 2010-03-02 19:10:09.400 061 18305.09 64.45 52281.94 88888.00 2010-03-02 19:10:09.900 061 18305.06 64.47 52281.87 88888.00 2010-03-02 19:10:10.400 061 18305.09 64.53 52282.08 88888.00 2010-03-02 19:10:10.900 061 18305.09 64.57 52282.08 88888.00 2010-03-02 19:10:11.400 061 18305.01 64.59 52282.10 88888.00 2010-03-02 19:10:11.900 061 18305.09 64.64 52282.12 88888.00 2010-03-02 19:10:12.400 061 18305.12 64.62 52282.02 88888.00 2010-03-02 19:10:12.900 061 18305.06 64.57 52282.00 88888.00 2010-03-02 19:10:13.400 061 18304.98 64.57 52281.96 88888.00 2010-03-02 19:10:13.900 061 18304.87 64.53 52282.00 88888.00 2010-03-02 19:10:14.400 061 18304.96 64.49 52281.99 88888.00 2010-03-02 19:10:14.900 061 18305.02 64.46 52282.05 88888.00 2010-03-02 19:10:15.400 061 18304.96 64.47 52282.10 88888.00 2010-03-02 19:10:15.900 061 18304.94 64.54 52282.12 88888.00 2010-03-02 19:10:16.400 061 18304.99 64.45 52282.08 88888.00 2010-03-02 19:10:16.900 061 18305.01 64.43 52282.16 88888.00 2010-03-02 19:10:17.400 061 18305.03 64.43 52282.04 88888.00 2010-03-02 19:10:17.900 061 18305.04 64.42 52281.90 88888.00 2010-03-02 19:10:18.400 061 18305.10 64.46 52281.83 88888.00 2010-03-02 19:10:18.900 061 18305.09 64.44 52281.94 88888.00 2010-03-02 19:10:19.400 061 18305.10 64.47 52281.94 88888.00 2010-03-02 19:10:19.900 061 18305.02 64.35 52281.81 88888.00 2010-03-02 19:10:20.400 061 18304.94 64.30 52281.83 88888.00 2010-03-02 19:10:20.900 061 18304.89 64.32 52281.92 88888.00 2010-03-02 19:10:21.400 061 18305.01 64.34 52282.01 88888.00 2010-03-02 19:10:21.900 061 18305.06 64.37 52282.05 88888.00 2010-03-02 19:10:22.400 061 18305.08 64.45 52282.04 88888.00 2010-03-02 19:10:22.900 061 18305.05 64.46 52282.22 88888.00 2010-03-02 19:10:23.400 061 18305.03 64.45 52282.12 88888.00 2010-03-02 19:10:23.900 061 18305.05 64.48 52282.03 88888.00 2010-03-02 19:10:24.400 061 18304.94 64.49 52282.19 88888.00 2010-03-02 19:10:24.900 061 18304.95 64.43 52282.26 88888.00 2010-03-02 19:10:25.400 061 18304.90 64.35 52282.13 88888.00 2010-03-02 19:10:25.900 061 18305.08 64.35 52281.99 88888.00 2010-03-02 19:10:26.400 061 18305.10 64.28 52281.93 88888.00 2010-03-02 19:10:26.900 061 18305.01 64.32 52282.00 88888.00 2010-03-02 19:10:27.400 061 18305.00 64.41 52282.14 88888.00 2010-03-02 19:10:27.900 061 18304.92 64.38 52282.17 88888.00 2010-03-02 19:10:28.400 061 18304.98 64.29 52282.02 88888.00 2010-03-02 19:10:28.900 061 18304.87 64.32 52282.00 88888.00 2010-03-02 19:10:29.400 061 18304.91 64.34 52282.03 88888.00 2010-03-02 19:10:29.900 061 18304.87 64.38 52281.98 88888.00 2010-03-02 19:10:30.400 061 18304.81 64.28 52281.92 88888.00 2010-03-02 19:10:30.900 061 18304.62 64.23 52281.98 88888.00 2010-03-02 19:10:31.400 061 18304.59 64.16 52281.98 88888.00 2010-03-02 19:10:31.900 061 18304.61 64.08 52281.98 88888.00 2010-03-02 19:10:32.400 061 18304.55 64.06 52281.91 88888.00 2010-03-02 19:10:32.900 061 18304.52 64.08 52281.92 88888.00 2010-03-02 19:10:33.400 061 18304.66 64.06 52281.93 88888.00 2010-03-02 19:10:33.900 061 18304.69 64.08 52281.89 88888.00 2010-03-02 19:10:34.400 061 18304.69 64.02 52281.95 88888.00 2010-03-02 19:10:34.900 061 18304.72 64.02 52281.98 88888.00 2010-03-02 19:10:35.400 061 18304.77 64.09 52282.06 88888.00 2010-03-02 19:10:35.900 061 18304.65 64.09 52282.05 88888.00 2010-03-02 19:10:36.400 061 18304.65 64.10 52281.93 88888.00 2010-03-02 19:10:36.900 061 18304.65 64.05 52281.95 88888.00 2010-03-02 19:10:37.400 061 18304.71 63.99 52282.00 88888.00 2010-03-02 19:10:37.900 061 18304.78 64.01 52282.13 88888.00 2010-03-02 19:10:38.400 061 18304.80 64.02 52282.17 88888.00 2010-03-02 19:10:38.900 061 18304.87 64.01 52282.13 88888.00 2010-03-02 19:10:39.400 061 18304.78 64.08 52282.14 88888.00 2010-03-02 19:10:39.900 061 18304.77 64.02 52282.23 88888.00 2010-03-02 19:10:40.400 061 18304.76 63.97 52282.29 88888.00 2010-03-02 19:10:40.900 061 18304.85 63.87 52282.36 88888.00 2010-03-02 19:10:41.400 061 18304.82 63.90 52282.35 88888.00 2010-03-02 19:10:41.900 061 18304.89 63.89 52282.35 88888.00 2010-03-02 19:10:42.400 061 18304.78 63.88 52282.38 88888.00 2010-03-02 19:10:42.900 061 18304.78 63.83 52282.26 88888.00 2010-03-02 19:10:43.400 061 18304.80 63.84 52282.19 88888.00 2010-03-02 19:10:43.900 061 18304.72 63.81 52282.20 88888.00 2010-03-02 19:10:44.400 061 18304.82 63.86 52282.24 88888.00 2010-03-02 19:10:44.900 061 18304.89 63.85 52282.23 88888.00 2010-03-02 19:10:45.400 061 18304.88 63.90 52282.08 88888.00 2010-03-02 19:10:45.900 061 18304.83 63.86 52282.05 88888.00 2010-03-02 19:10:46.400 061 18304.89 63.80 52282.13 88888.00 2010-03-02 19:10:46.900 061 18304.81 63.79 52282.17 88888.00 2010-03-02 19:10:47.400 061 18304.91 63.82 52282.23 88888.00 2010-03-02 19:10:47.900 061 18304.95 63.90 52282.08 88888.00 2010-03-02 19:10:48.400 061 18304.96 64.01 52282.02 88888.00 2010-03-02 19:10:48.900 061 18304.98 63.84 52282.04 88888.00 2010-03-02 19:10:49.400 061 18304.90 63.88 52282.01 88888.00 2010-03-02 19:10:49.900 061 18304.88 63.99 52282.06 88888.00 2010-03-02 19:10:50.400 061 18304.96 63.97 52282.10 88888.00 2010-03-02 19:10:50.900 061 18305.01 63.96 52282.22 88888.00 2010-03-02 19:10:51.400 061 18305.04 64.04 52282.22 88888.00 2010-03-02 19:10:51.900 061 18305.20 64.07 52282.15 88888.00 2010-03-02 19:10:52.400 061 18305.17 64.09 52282.20 88888.00 2010-03-02 19:10:52.900 061 18305.15 64.24 52282.17 88888.00 2010-03-02 19:10:53.400 061 18305.13 64.25 52282.17 88888.00 2010-03-02 19:10:53.900 061 18305.13 64.13 52282.03 88888.00 2010-03-02 19:10:54.400 061 18305.20 64.15 52282.00 88888.00 2010-03-02 19:10:54.900 061 18305.30 64.13 52282.04 88888.00 2010-03-02 19:10:55.400 061 18305.28 64.20 52282.00 88888.00 2010-03-02 19:10:55.900 061 18305.32 64.16 52281.95 88888.00 2010-03-02 19:10:56.400 061 18305.19 64.19 52282.04 88888.00 2010-03-02 19:10:56.900 061 18305.22 64.25 52281.91 88888.00 2010-03-02 19:10:57.400 061 18305.23 64.23 52281.79 88888.00 2010-03-02 19:10:57.900 061 18305.14 64.32 52281.76 88888.00 2010-03-02 19:10:58.400 061 18305.00 64.38 52281.78 88888.00 2010-03-02 19:10:58.900 061 18305.12 64.37 52281.84 88888.00 2010-03-02 19:10:59.400 061 18305.16 64.38 52281.81 88888.00 2010-03-02 19:10:59.900 061 18305.14 64.50 52281.67 88888.00 2010-03-02 19:11:00.400 061 18305.12 64.53 52281.65 88888.00 2010-03-02 19:11:00.900 061 18305.19 64.49 52281.66 88888.00 2010-03-02 19:11:01.400 061 18305.13 64.51 52281.72 88888.00 2010-03-02 19:11:01.900 061 18305.11 64.49 52281.82 88888.00 2010-03-02 19:11:02.400 061 18305.15 64.52 52281.87 88888.00 2010-03-02 19:11:02.900 061 18305.11 64.53 52281.87 88888.00 2010-03-02 19:11:03.400 061 18305.17 64.55 52281.84 88888.00 2010-03-02 19:11:03.900 061 18305.25 64.56 52281.88 88888.00 2010-03-02 19:11:04.400 061 18305.15 64.62 52281.90 88888.00 2010-03-02 19:11:04.900 061 18305.05 64.58 52281.91 88888.00 2010-03-02 19:11:05.400 061 18305.12 64.51 52281.91 88888.00 2010-03-02 19:11:05.900 061 18305.14 64.58 52282.06 88888.00 2010-03-02 19:11:06.400 061 18305.02 64.49 52282.12 88888.00 2010-03-02 19:11:06.900 061 18304.94 64.46 52281.98 88888.00 2010-03-02 19:11:07.400 061 18305.00 64.50 52282.05 88888.00 2010-03-02 19:11:07.900 061 18304.98 64.51 52282.04 88888.00 2010-03-02 19:11:08.400 061 18305.04 64.46 52281.94 88888.00 2010-03-02 19:11:08.900 061 18305.03 64.39 52281.96 88888.00 2010-03-02 19:11:09.400 061 18305.01 64.39 52282.00 88888.00 2010-03-02 19:11:09.900 061 18304.91 64.39 52282.13 88888.00 2010-03-02 19:11:10.400 061 18304.91 64.37 52282.14 88888.00 2010-03-02 19:11:10.900 061 18304.90 64.40 52282.25 88888.00 2010-03-02 19:11:11.400 061 18304.93 64.42 52282.24 88888.00 2010-03-02 19:11:11.900 061 18305.05 64.36 52282.12 88888.00 2010-03-02 19:11:12.400 061 18304.91 64.33 52282.15 88888.00 2010-03-02 19:11:12.900 061 18304.88 64.26 52282.31 88888.00 2010-03-02 19:11:13.400 061 18304.92 64.24 52282.31 88888.00 2010-03-02 19:11:13.900 061 18304.78 64.28 52282.19 88888.00 2010-03-02 19:11:14.400 061 18304.82 64.26 52282.14 88888.00 2010-03-02 19:11:14.900 061 18304.87 64.24 52282.16 88888.00 2010-03-02 19:11:15.400 061 18304.82 64.26 52282.12 88888.00 2010-03-02 19:11:15.900 061 18304.79 64.31 52282.08 88888.00 2010-03-02 19:11:16.400 061 18304.61 64.29 52282.00 88888.00 2010-03-02 19:11:16.900 061 18304.56 64.32 52281.99 88888.00 2010-03-02 19:11:17.400 061 18304.51 64.29 52281.83 88888.00 2010-03-02 19:11:17.900 061 18304.57 64.30 52281.84 88888.00 2010-03-02 19:11:18.400 061 18304.55 64.26 52281.72 88888.00 2010-03-02 19:11:18.900 061 18304.71 64.18 52281.50 88888.00 2010-03-02 19:11:19.400 061 18304.69 64.12 52281.54 88888.00 2010-03-02 19:11:19.900 061 18304.58 64.11 52281.64 88888.00 2010-03-02 19:11:20.400 061 18304.68 64.09 52281.60 88888.00 2010-03-02 19:11:20.900 061 18304.59 64.03 52281.50 88888.00 2010-03-02 19:11:21.400 061 18304.59 64.06 52281.59 88888.00 2010-03-02 19:11:21.900 061 18304.71 64.10 52281.73 88888.00 2010-03-02 19:11:22.400 061 18304.73 64.08 52281.72 88888.00 2010-03-02 19:11:22.900 061 18304.78 64.00 52281.65 88888.00 2010-03-02 19:11:23.400 061 18304.80 63.96 52281.54 88888.00 2010-03-02 19:11:23.900 061 18304.88 63.95 52281.56 88888.00 2010-03-02 19:11:24.400 061 18304.85 63.96 52281.54 88888.00 2010-03-02 19:11:24.900 061 18304.70 63.95 52281.60 88888.00 2010-03-02 19:11:25.400 061 18304.69 63.98 52281.60 88888.00 2010-03-02 19:11:25.900 061 18304.74 63.98 52281.69 88888.00 2010-03-02 19:11:26.400 061 18304.82 64.03 52281.80 88888.00 2010-03-02 19:11:26.900 061 18304.95 64.07 52281.69 88888.00 2010-03-02 19:11:27.400 061 18304.98 64.03 52281.68 88888.00 2010-03-02 19:11:27.900 061 18305.01 63.92 52281.58 88888.00 2010-03-02 19:11:28.400 061 18304.80 63.97 52281.53 88888.00 2010-03-02 19:11:28.900 061 18304.82 63.95 52281.57 88888.00 2010-03-02 19:11:29.400 061 18304.98 63.95 52281.56 88888.00 2010-03-02 19:11:29.900 061 18305.01 63.86 52281.62 88888.00 2010-03-02 19:11:30.400 061 18305.01 63.86 52281.72 88888.00 2010-03-02 19:11:30.900 061 18304.95 63.84 52281.65 88888.00 2010-03-02 19:11:31.400 061 18304.87 63.85 52281.73 88888.00 2010-03-02 19:11:31.900 061 18304.85 63.89 52281.65 88888.00 2010-03-02 19:11:32.400 061 18304.91 63.99 52281.76 88888.00 2010-03-02 19:11:32.900 061 18304.84 64.11 52281.72 88888.00 2010-03-02 19:11:33.400 061 18304.89 64.09 52281.75 88888.00 2010-03-02 19:11:33.900 061 18304.93 64.14 52281.73 88888.00 2010-03-02 19:11:34.400 061 18305.01 64.14 52281.73 88888.00 2010-03-02 19:11:34.900 061 18305.05 64.07 52281.71 88888.00 2010-03-02 19:11:35.400 061 18304.95 64.00 52281.65 88888.00 2010-03-02 19:11:35.900 061 18304.93 64.03 52281.68 88888.00 2010-03-02 19:11:36.400 061 18304.90 64.01 52281.75 88888.00 2010-03-02 19:11:36.900 061 18304.94 64.01 52281.73 88888.00 2010-03-02 19:11:37.400 061 18304.83 64.09 52281.73 88888.00 2010-03-02 19:11:37.900 061 18304.78 64.16 52281.71 88888.00 2010-03-02 19:11:38.400 061 18304.84 64.06 52281.79 88888.00 2010-03-02 19:11:38.900 061 18304.81 64.14 52281.89 88888.00 2010-03-02 19:11:39.400 061 18304.87 64.21 52281.84 88888.00 2010-03-02 19:11:39.900 061 18304.88 64.18 52281.87 88888.00 2010-03-02 19:11:40.400 061 18304.87 64.17 52281.77 88888.00 2010-03-02 19:11:40.900 061 18304.96 64.26 52281.82 88888.00 2010-03-02 19:11:41.400 061 18304.87 64.20 52281.92 88888.00 2010-03-02 19:11:41.900 061 18304.81 64.12 52281.90 88888.00 2010-03-02 19:11:42.400 061 18304.80 64.11 52281.94 88888.00 2010-03-02 19:11:42.900 061 18304.87 64.14 52281.93 88888.00 2010-03-02 19:11:43.400 061 18304.68 64.24 52281.90 88888.00 2010-03-02 19:11:43.900 061 18304.70 64.16 52281.88 88888.00 2010-03-02 19:11:44.400 061 18304.81 64.18 52281.90 88888.00 2010-03-02 19:11:44.900 061 18304.84 64.18 52281.90 88888.00 2010-03-02 19:11:45.400 061 18304.74 64.25 52281.99 88888.00 2010-03-02 19:11:45.900 061 18304.60 64.20 52282.00 88888.00 2010-03-02 19:11:46.397 061 18304.46 64.25 52281.94 88888.00 2010-03-02 19:11:46.907 061 18304.59 64.29 52281.90 88888.00 2010-03-02 19:11:47.407 061 18304.68 64.37 52281.92 88888.00 2010-03-02 19:11:47.907 061 18304.81 64.36 52282.05 88888.00 2010-03-02 19:11:48.407 061 18304.80 64.36 52282.03 88888.00 2010-03-02 19:11:48.907 061 18304.70 64.43 52281.94 88888.00 2010-03-02 19:11:49.407 061 18304.69 64.57 52281.82 88888.00 2010-03-02 19:11:49.907 061 18304.68 64.54 52281.82 88888.00 2010-03-02 19:11:50.407 061 18304.54 64.55 52281.89 88888.00 2010-03-02 19:11:50.907 061 18304.54 64.52 52281.77 88888.00 2010-03-02 19:11:51.407 061 18304.67 64.56 52281.64 88888.00 2010-03-02 19:11:51.907 061 18304.70 64.55 52281.72 88888.00 2010-03-02 19:11:52.407 061 18304.62 64.55 52281.81 88888.00 2010-03-02 19:11:52.907 061 18304.67 64.59 52281.87 88888.00 2010-03-02 19:11:53.407 061 18304.66 64.51 52281.72 88888.00 2010-03-02 19:11:53.907 061 18304.65 64.30 52281.65 88888.00 2010-03-02 19:11:54.407 061 18304.70 64.31 52281.73 88888.00 2010-03-02 19:11:54.907 061 18304.73 64.44 52281.71 88888.00 2010-03-02 19:11:55.407 061 18304.66 64.46 52281.76 88888.00 2010-03-02 19:11:55.907 061 18304.69 64.54 52281.77 88888.00 2010-03-02 19:11:56.407 061 18304.72 64.66 52281.69 88888.00 2010-03-02 19:11:56.907 061 18304.73 64.59 52281.80 88888.00 2010-03-02 19:11:57.407 061 18304.76 64.66 52281.87 88888.00 2010-03-02 19:11:57.907 061 18304.87 64.66 52281.92 88888.00 2010-03-02 19:11:58.407 061 18304.78 64.53 52281.84 88888.00 2010-03-02 19:11:58.907 061 18304.81 64.59 52281.89 88888.00 2010-03-02 19:11:59.407 061 18304.69 64.67 52281.80 88888.00 2010-03-02 19:11:59.907 061 18304.66 64.66 52281.73 88888.00 2010-03-02 19:12:00.407 061 18304.71 64.51 52281.73 88888.00 2010-03-02 19:12:00.907 061 18304.76 64.47 52281.87 88888.00 2010-03-02 19:12:01.407 061 18304.78 64.65 52281.71 88888.00 2010-03-02 19:12:01.907 061 18304.74 64.77 52281.62 88888.00 2010-03-02 19:12:02.407 061 18304.83 64.76 52281.72 88888.00 2010-03-02 19:12:02.907 061 18304.79 64.80 52281.75 88888.00 2010-03-02 19:12:03.407 061 18304.78 64.84 52281.69 88888.00 2010-03-02 19:12:03.907 061 18304.71 64.85 52281.61 88888.00 2010-03-02 19:12:04.407 061 18304.59 64.75 52281.65 88888.00 2010-03-02 19:12:04.907 061 18304.69 64.77 52281.70 88888.00 2010-03-02 19:12:05.407 061 18304.88 64.83 52281.50 88888.00 2010-03-02 19:12:05.907 061 18304.91 64.89 52281.54 88888.00 2010-03-02 19:12:06.407 061 18304.82 64.82 52281.69 88888.00 2010-03-02 19:12:06.907 061 18304.71 64.75 52281.77 88888.00 2010-03-02 19:12:07.407 061 18304.69 64.84 52281.77 88888.00 2010-03-02 19:12:07.907 061 18304.74 64.83 52281.79 88888.00 2010-03-02 19:12:08.407 061 18304.68 64.84 52281.67 88888.00 2010-03-02 19:12:08.907 061 18304.60 64.88 52281.69 88888.00 2010-03-02 19:12:09.407 061 18304.67 64.81 52281.60 88888.00 2010-03-02 19:12:09.907 061 18304.56 64.76 52281.73 88888.00 2010-03-02 19:12:10.407 061 18304.60 64.80 52281.92 88888.00 2010-03-02 19:12:10.907 061 18304.54 64.85 52281.96 88888.00 2010-03-02 19:12:11.407 061 18304.52 64.85 52282.01 88888.00 2010-03-02 19:12:11.907 061 18304.54 64.85 52281.90 88888.00 2010-03-02 19:12:12.407 061 18304.51 64.81 52281.84 88888.00 2010-03-02 19:12:12.907 061 18304.57 64.78 52281.79 88888.00 2010-03-02 19:12:13.407 061 18304.61 64.67 52281.89 88888.00 2010-03-02 19:12:13.907 061 18304.48 64.42 52281.96 88888.00 2010-03-02 19:12:14.407 061 18304.38 64.44 52282.08 88888.00 2010-03-02 19:12:14.907 061 18304.45 64.43 52282.06 88888.00 2010-03-02 19:12:15.407 061 18304.56 64.47 52281.99 88888.00 2010-03-02 19:12:15.907 061 18304.62 64.62 52282.03 88888.00 2010-03-02 19:12:16.407 061 18304.57 64.66 52282.10 88888.00 2010-03-02 19:12:16.907 061 18304.54 64.58 52282.03 88888.00 2010-03-02 19:12:17.407 061 18304.51 64.43 52282.07 88888.00 2010-03-02 19:12:17.907 061 18304.52 64.41 52281.94 88888.00 2010-03-02 19:12:18.407 061 18304.54 64.59 52281.83 88888.00 2010-03-02 19:12:18.907 061 18304.50 64.67 52281.75 88888.00 2010-03-02 19:12:19.407 061 18304.56 64.59 52281.75 88888.00 2010-03-02 19:12:19.907 061 18304.47 64.51 52281.82 88888.00 2010-03-02 19:12:20.407 061 18304.48 64.48 52281.94 88888.00 2010-03-02 19:12:20.907 061 18304.39 64.47 52282.04 88888.00 2010-03-02 19:12:21.407 061 18304.35 64.57 52281.89 88888.00 2010-03-02 19:12:21.907 061 18304.48 64.51 52281.82 88888.00 2010-03-02 19:12:22.407 061 18304.49 64.37 52281.84 88888.00 2010-03-02 19:12:22.907 061 18304.61 64.36 52281.96 88888.00 2010-03-02 19:12:23.407 061 18304.65 64.50 52281.99 88888.00 2010-03-02 19:12:23.907 061 18304.50 64.62 52282.01 88888.00 2010-03-02 19:12:24.407 061 18304.49 64.58 52282.03 88888.00 2010-03-02 19:12:24.907 061 18304.41 64.53 52282.00 88888.00 2010-03-02 19:12:25.407 061 18304.48 64.59 52281.91 88888.00 2010-03-02 19:12:25.907 061 18304.56 64.68 52281.87 88888.00 2010-03-02 19:12:26.407 061 18304.63 64.73 52281.79 88888.00 2010-03-02 19:12:26.907 061 18304.70 64.78 52281.77 88888.00 2010-03-02 19:12:27.407 061 18304.68 64.74 52281.76 88888.00 2010-03-02 19:12:27.907 061 18304.59 64.71 52281.83 88888.00 2010-03-02 19:12:28.407 061 18304.68 64.70 52281.82 88888.00 2010-03-02 19:12:28.907 061 18304.65 64.72 52281.82 88888.00 2010-03-02 19:12:29.407 061 18304.69 64.74 52281.81 88888.00 2010-03-02 19:12:29.907 061 18304.82 64.76 52281.91 88888.00 2010-03-02 19:12:30.407 061 18304.99 64.78 52281.91 88888.00 2010-03-02 19:12:30.907 061 18304.99 64.62 52281.73 88888.00 2010-03-02 19:12:31.407 061 18304.96 64.74 52281.76 88888.00 2010-03-02 19:12:31.907 061 18305.01 64.79 52281.75 88888.00 2010-03-02 19:12:32.407 061 18304.93 64.76 52281.71 88888.00 2010-03-02 19:12:32.907 061 18304.98 64.66 52281.68 88888.00 2010-03-02 19:12:33.407 061 18304.98 64.65 52281.78 88888.00 2010-03-02 19:12:33.907 061 18304.99 64.73 52281.83 88888.00 2010-03-02 19:12:34.407 061 18304.90 64.78 52281.80 88888.00 2010-03-02 19:12:34.907 061 18304.95 64.77 52281.64 88888.00 2010-03-02 19:12:35.407 061 18304.95 64.74 52281.72 88888.00 2010-03-02 19:12:35.907 061 18304.85 64.75 52281.65 88888.00 2010-03-02 19:12:36.407 061 18304.83 64.77 52281.54 88888.00 2010-03-02 19:12:36.907 061 18305.14 64.81 52281.53 88888.00 2010-03-02 19:12:37.407 061 18305.19 64.65 52281.66 88888.00 2010-03-02 19:12:37.907 061 18305.02 64.66 52281.73 88888.00 2010-03-02 19:12:38.407 061 18304.78 64.78 52281.72 88888.00 2010-03-02 19:12:38.907 061 18304.84 64.92 52281.78 88888.00 2010-03-02 19:12:39.407 061 18304.90 64.92 52281.89 88888.00 2010-03-02 19:12:39.907 061 18304.94 64.84 52281.76 88888.00 2010-03-02 19:12:40.407 061 18305.03 64.79 52281.75 88888.00 2010-03-02 19:12:40.907 061 18304.89 64.79 52281.89 88888.00 2010-03-02 19:12:41.407 061 18304.87 64.81 52281.91 88888.00 2010-03-02 19:12:41.907 061 18304.88 64.82 52281.83 88888.00 2010-03-02 19:12:42.407 061 18304.87 64.78 52281.87 88888.00 2010-03-02 19:12:42.907 061 18304.90 64.84 52282.01 88888.00 2010-03-02 19:12:43.407 061 18304.99 64.85 52282.01 88888.00 2010-03-02 19:12:43.907 061 18304.83 64.86 52282.06 88888.00 2010-03-02 19:12:44.407 061 18304.77 64.87 52282.10 88888.00 2010-03-02 19:12:44.907 061 18304.83 64.79 52282.14 88888.00 2010-03-02 19:12:45.407 061 18304.73 64.78 52282.11 88888.00 2010-03-02 19:12:45.907 061 18304.76 64.82 52282.05 88888.00 2010-03-02 19:12:46.407 061 18304.77 64.84 52281.96 88888.00 2010-03-02 19:12:46.907 061 18304.74 64.76 52281.83 88888.00 2010-03-02 19:12:47.407 061 18304.72 64.73 52281.88 88888.00 2010-03-02 19:12:47.907 061 18304.74 64.75 52281.84 88888.00 2010-03-02 19:12:48.407 061 18304.79 64.83 52282.01 88888.00 2010-03-02 19:12:48.907 061 18304.90 64.83 52282.05 88888.00 2010-03-02 19:12:49.407 061 18304.95 64.78 52282.13 88888.00 2010-03-02 19:12:49.907 061 18304.83 64.72 52282.19 88888.00 2010-03-02 19:12:50.407 061 18304.77 64.66 52282.02 88888.00 2010-03-02 19:12:50.907 061 18304.84 64.66 52282.00 88888.00 2010-03-02 19:12:51.407 061 18304.90 64.67 52281.92 88888.00 2010-03-02 19:12:51.907 061 18304.82 64.43 52281.93 88888.00 2010-03-02 19:12:52.407 061 18304.73 64.43 52282.10 88888.00 2010-03-02 19:12:52.907 061 18304.73 64.41 52282.06 88888.00 2010-03-02 19:12:53.407 061 18304.85 64.29 52281.99 88888.00 2010-03-02 19:12:53.907 061 18304.87 64.28 52281.93 88888.00 2010-03-02 19:12:54.407 061 18304.81 64.36 52281.76 88888.00 2010-03-02 19:12:54.907 061 18304.87 64.50 52281.77 88888.00 2010-03-02 19:12:55.407 061 18304.95 64.64 52281.82 88888.00 2010-03-02 19:12:55.907 061 18304.90 64.64 52281.84 88888.00 2010-03-02 19:12:56.407 061 18305.06 64.61 52281.77 88888.00 2010-03-02 19:12:56.907 061 18304.99 64.51 52281.85 88888.00 2010-03-02 19:12:57.407 061 18304.98 64.48 52281.88 88888.00 2010-03-02 19:12:57.907 061 18304.93 64.55 52281.93 88888.00 2010-03-02 19:12:58.407 061 18304.80 64.35 52282.02 88888.00 2010-03-02 19:12:58.907 061 18304.82 64.32 52281.88 88888.00 2010-03-02 19:12:59.407 061 18304.83 64.49 52281.84 88888.00 2010-03-02 19:12:59.907 061 18304.87 64.58 52281.90 88888.00 2010-03-02 19:13:00.407 061 18304.95 64.54 52281.91 88888.00 2010-03-02 19:13:00.907 061 18305.01 64.29 52281.78 88888.00 2010-03-02 19:13:01.407 061 18305.00 64.31 52281.75 88888.00 2010-03-02 19:13:01.907 061 18305.02 64.58 52281.78 88888.00 2010-03-02 19:13:02.407 061 18305.06 64.67 52281.71 88888.00 2010-03-02 19:13:02.907 061 18305.11 64.66 52281.71 88888.00 2010-03-02 19:13:03.407 061 18305.09 64.67 52281.80 88888.00 2010-03-02 19:13:03.907 061 18305.08 64.55 52281.81 88888.00 2010-03-02 19:13:04.407 061 18305.02 64.53 52281.84 88888.00 2010-03-02 19:13:04.907 061 18305.12 64.62 52281.71 88888.00 2010-03-02 19:13:05.407 061 18305.15 64.68 52281.73 88888.00 2010-03-02 19:13:05.907 061 18305.19 64.68 52281.70 88888.00 2010-03-02 19:13:06.407 061 18305.21 64.68 52281.73 88888.00 2010-03-02 19:13:06.907 061 18305.19 64.72 52281.75 88888.00 2010-03-02 19:13:07.407 061 18305.24 64.76 52281.71 88888.00 2010-03-02 19:13:07.907 061 18305.22 64.73 52281.80 88888.00 2010-03-02 19:13:08.407 061 18305.21 64.69 52281.89 88888.00 2010-03-02 19:13:08.907 061 18305.25 64.68 52281.82 88888.00 2010-03-02 19:13:09.407 061 18305.17 64.65 52281.78 88888.00 2010-03-02 19:13:09.907 061 18305.17 64.63 52281.82 88888.00 2010-03-02 19:13:10.407 061 18305.21 64.69 52281.87 88888.00 2010-03-02 19:13:10.907 061 18305.21 64.66 52281.89 88888.00 2010-03-02 19:13:11.407 061 18305.24 64.65 52281.94 88888.00 2010-03-02 19:13:11.907 061 18305.30 64.64 52281.95 88888.00 2010-03-02 19:13:12.407 061 18305.19 64.67 52281.84 88888.00 2010-03-02 19:13:12.907 061 18305.16 64.71 52281.89 88888.00 2010-03-02 19:13:13.407 061 18305.21 64.75 52282.00 88888.00 2010-03-02 19:13:13.907 061 18305.20 64.73 52282.03 88888.00 2010-03-02 19:13:14.407 061 18305.22 64.65 52281.95 88888.00 2010-03-02 19:13:14.907 061 18305.20 64.59 52282.03 88888.00 2010-03-02 19:13:15.407 061 18305.17 64.58 52282.06 88888.00 2010-03-02 19:13:15.907 061 18305.21 64.53 52282.06 88888.00 2010-03-02 19:13:16.407 061 18305.09 64.44 52282.06 88888.00 2010-03-02 19:13:16.907 061 18305.10 64.28 52282.17 88888.00 2010-03-02 19:13:17.407 061 18305.06 64.21 52282.24 88888.00 2010-03-02 19:13:17.907 061 18305.02 64.35 52282.07 88888.00 2010-03-02 19:13:18.407 061 18304.94 64.49 52282.01 88888.00 2010-03-02 19:13:18.907 061 18305.04 64.49 52282.14 88888.00 2010-03-02 19:13:19.407 061 18304.96 64.46 52282.23 88888.00 2010-03-02 19:13:19.907 061 18304.98 64.45 52282.33 88888.00 2010-03-02 19:13:20.407 061 18304.98 64.43 52282.28 88888.00 2010-03-02 19:13:20.907 061 18304.93 64.43 52282.26 88888.00 2010-03-02 19:13:21.407 061 18305.05 64.35 52282.19 88888.00 2010-03-02 19:13:21.907 061 18305.04 64.33 52282.17 88888.00 2010-03-02 19:13:22.407 061 18305.03 64.30 52282.01 88888.00 2010-03-02 19:13:22.907 061 18304.89 64.30 52282.03 88888.00 2010-03-02 19:13:23.407 061 18304.83 64.25 52282.08 88888.00 2010-03-02 19:13:23.907 061 18304.92 64.31 52282.22 88888.00 2010-03-02 19:13:24.407 061 18305.00 64.31 52282.29 88888.00 2010-03-02 19:13:24.907 061 18305.04 64.32 52282.18 88888.00 2010-03-02 19:13:25.407 061 18305.05 64.36 52282.10 88888.00 2010-03-02 19:13:25.907 061 18305.04 64.37 52282.06 88888.00 2010-03-02 19:13:26.407 061 18305.03 64.37 52282.17 88888.00 2010-03-02 19:13:26.907 061 18304.95 64.40 52282.14 88888.00 2010-03-02 19:13:27.407 061 18304.84 64.35 52282.06 88888.00 2010-03-02 19:13:27.907 061 18304.91 64.29 52282.15 88888.00 2010-03-02 19:13:28.407 061 18304.99 64.28 52282.03 88888.00 2010-03-02 19:13:28.907 061 18305.01 64.25 52282.07 88888.00 2010-03-02 19:13:29.407 061 18305.06 64.29 52282.17 88888.00 2010-03-02 19:13:29.907 061 18305.12 64.39 52282.03 88888.00 2010-03-02 19:13:30.407 061 18305.04 64.34 52281.93 88888.00 2010-03-02 19:13:30.907 061 18305.13 64.34 52281.96 88888.00 2010-03-02 19:13:31.407 061 18305.14 64.37 52282.02 88888.00 2010-03-02 19:13:31.907 061 18305.15 64.32 52282.28 88888.00 2010-03-02 19:13:32.407 061 18305.14 64.33 52282.36 88888.00 2010-03-02 19:13:32.907 061 18305.10 64.33 52282.26 88888.00 2010-03-02 19:13:33.407 061 18305.16 64.34 52282.23 88888.00 2010-03-02 19:13:33.907 061 18305.24 64.34 52282.19 88888.00 2010-03-02 19:13:34.407 061 18305.36 64.28 52282.08 88888.00 2010-03-02 19:13:34.907 061 18305.39 64.33 52282.07 88888.00 2010-03-02 19:13:35.407 061 18305.44 64.34 52282.14 88888.00 2010-03-02 19:13:35.907 061 18305.54 64.30 52282.18 88888.00 2010-03-02 19:13:36.407 061 18305.39 64.49 52282.17 88888.00 2010-03-02 19:13:36.907 061 18305.33 64.48 52282.18 88888.00 2010-03-02 19:13:37.407 061 18305.39 64.46 52282.25 88888.00 2010-03-02 19:13:37.907 061 18305.41 64.47 52282.22 88888.00 2010-03-02 19:13:38.407 061 18305.38 64.46 52282.27 88888.00 2010-03-02 19:13:38.907 061 18305.26 64.51 52282.22 88888.00 2010-03-02 19:13:39.407 061 18305.13 64.51 52282.35 88888.00 2010-03-02 19:13:39.907 061 18305.14 64.43 52282.35 88888.00 2010-03-02 19:13:40.407 061 18305.25 64.32 52282.25 88888.00 2010-03-02 19:13:40.907 061 18305.23 64.18 52282.19 88888.00 2010-03-02 19:13:41.407 061 18305.21 64.26 52282.11 88888.00 2010-03-02 19:13:41.907 061 18305.21 64.48 52282.15 88888.00 2010-03-02 19:13:42.407 061 18305.25 64.55 52282.19 88888.00 2010-03-02 19:13:42.907 061 18305.28 64.54 52282.26 88888.00 2010-03-02 19:13:43.407 061 18305.22 64.54 52282.07 88888.00 2010-03-02 19:13:43.907 061 18305.23 64.59 52282.16 88888.00 2010-03-02 19:13:44.407 061 18305.31 64.64 52282.24 88888.00 2010-03-02 19:13:44.907 061 18305.25 64.49 52282.22 88888.00 2010-03-02 19:13:45.407 061 18305.16 64.26 52282.28 88888.00 2010-03-02 19:13:45.907 061 18305.02 64.26 52282.20 88888.00 2010-03-02 19:13:46.407 061 18305.14 64.43 52282.18 88888.00 2010-03-02 19:13:46.907 061 18305.05 64.39 52282.25 88888.00 2010-03-02 19:13:47.407 061 18305.03 64.37 52282.22 88888.00 2010-03-02 19:13:47.907 061 18305.09 64.44 52282.13 88888.00 2010-03-02 19:13:48.407 061 18305.04 64.46 52282.23 88888.00 2010-03-02 19:13:48.907 061 18305.11 64.46 52282.26 88888.00 2010-03-02 19:13:49.407 061 18305.13 64.48 52282.22 88888.00 2010-03-02 19:13:49.907 061 18305.04 64.49 52282.25 88888.00 2010-03-02 19:13:50.407 061 18304.95 64.52 52282.16 88888.00 2010-03-02 19:13:50.907 061 18304.94 64.51 52281.96 88888.00 2010-03-02 19:13:51.407 061 18304.99 64.51 52281.96 88888.00 2010-03-02 19:13:51.907 061 18304.94 64.49 52281.85 88888.00 2010-03-02 19:13:52.407 061 18305.14 64.51 52281.82 88888.00 2010-03-02 19:13:52.907 061 18305.19 64.54 52282.00 88888.00 2010-03-02 19:13:53.407 061 18305.19 64.55 52281.95 88888.00 2010-03-02 19:13:53.907 061 18305.21 64.62 52281.91 88888.00 2010-03-02 19:13:54.407 061 18305.26 64.48 52281.98 88888.00 2010-03-02 19:13:54.907 061 18305.26 64.42 52281.92 88888.00 2010-03-02 19:13:55.407 061 18305.22 64.55 52281.99 88888.00 2010-03-02 19:13:55.907 061 18305.20 64.54 52281.95 88888.00 2010-03-02 19:13:56.407 061 18305.23 64.61 52281.85 88888.00 2010-03-02 19:13:56.907 061 18305.22 64.57 52281.79 88888.00 2010-03-02 19:13:57.407 061 18305.22 64.62 52281.98 88888.00 2010-03-02 19:13:57.907 061 18305.16 64.65 52282.16 88888.00 2010-03-02 19:13:58.407 061 18305.05 64.61 52282.07 88888.00 2010-03-02 19:13:58.907 061 18305.09 64.54 52282.06 88888.00 2010-03-02 19:13:59.407 061 18305.06 64.53 52282.14 88888.00 2010-03-02 19:13:59.907 061 18305.08 64.47 52282.18 88888.00 2010-03-02 19:14:00.407 061 18305.03 64.45 52282.18 88888.00 2010-03-02 19:14:00.907 061 18304.91 64.41 52282.22 88888.00 2010-03-02 19:14:01.407 061 18304.87 64.44 52282.20 88888.00 2010-03-02 19:14:01.907 061 18304.93 64.24 52282.13 88888.00 2010-03-02 19:14:02.407 061 18304.89 64.16 52282.08 88888.00 2010-03-02 19:14:02.907 061 18304.98 64.34 52282.15 88888.00 2010-03-02 19:14:03.407 061 18304.96 64.24 52282.20 88888.00 2010-03-02 19:14:03.907 061 18304.87 64.01 52282.04 88888.00 2010-03-02 19:14:04.407 061 18304.77 64.01 52282.11 88888.00 2010-03-02 19:14:04.907 061 18304.72 64.18 52282.30 88888.00 2010-03-02 19:14:05.407 061 18304.77 64.19 52282.22 88888.00 2010-03-02 19:14:05.907 061 18304.79 64.18 52282.14 88888.00 2010-03-02 19:14:06.407 061 18304.77 64.22 52281.99 88888.00 2010-03-02 19:14:06.907 061 18304.66 64.28 52281.95 88888.00 2010-03-02 19:14:07.407 061 18304.76 64.37 52281.92 88888.00 2010-03-02 19:14:07.907 061 18304.81 64.41 52281.98 88888.00 2010-03-02 19:14:08.407 061 18304.81 64.35 52282.16 88888.00 2010-03-02 19:14:08.907 061 18304.88 64.29 52282.11 88888.00 2010-03-02 19:14:09.407 061 18304.95 64.29 52282.06 88888.00 2010-03-02 19:14:09.907 061 18304.91 64.36 52282.13 88888.00 2010-03-02 19:14:10.407 061 18304.83 64.42 52282.12 88888.00 2010-03-02 19:14:10.907 061 18304.94 64.42 52282.19 88888.00 2010-03-02 19:14:11.407 061 18304.99 64.36 52282.20 88888.00 2010-03-02 19:14:11.907 061 18304.94 64.32 52282.13 88888.00 2010-03-02 19:14:12.407 061 18304.91 64.39 52282.14 88888.00 2010-03-02 19:14:12.907 061 18304.90 64.20 52282.07 88888.00 2010-03-02 19:14:13.407 061 18304.87 64.10 52282.16 88888.00 2010-03-02 19:14:13.907 061 18304.83 64.20 52282.05 88888.00 2010-03-02 19:14:14.407 061 18304.87 64.24 52282.05 88888.00 2010-03-02 19:14:14.907 061 18305.04 64.33 52282.04 88888.00 2010-03-02 19:14:15.407 061 18305.05 64.26 52282.01 88888.00 2010-03-02 19:14:15.907 061 18305.02 64.31 52281.99 88888.00 2010-03-02 19:14:16.407 061 18305.12 64.39 52281.87 88888.00 2010-03-02 19:14:16.907 061 18305.14 64.36 52281.90 88888.00 2010-03-02 19:14:17.407 061 18305.10 64.32 52281.99 88888.00 2010-03-02 19:14:17.907 061 18305.09 64.46 52281.92 88888.00 2010-03-02 19:14:18.407 061 18305.03 64.50 52281.90 88888.00 2010-03-02 19:14:18.907 061 18305.05 64.48 52282.06 88888.00 2010-03-02 19:14:19.407 061 18305.02 64.42 52282.04 88888.00 2010-03-02 19:14:19.907 061 18305.05 64.39 52282.03 88888.00 2010-03-02 19:14:20.407 061 18305.03 64.41 52282.06 88888.00 2010-03-02 19:14:20.907 061 18305.01 64.37 52282.14 88888.00 2010-03-02 19:14:21.407 061 18304.91 64.36 52282.17 88888.00 2010-03-02 19:14:21.907 061 18304.88 64.36 52282.19 88888.00 2010-03-02 19:14:22.407 061 18304.89 64.29 52282.17 88888.00 2010-03-02 19:14:22.907 061 18304.87 64.17 52282.26 88888.00 2010-03-02 19:14:23.407 061 18304.77 64.21 52282.36 88888.00 2010-03-02 19:14:23.907 061 18304.82 64.18 52282.33 88888.00 2010-03-02 19:14:24.407 061 18304.80 64.18 52282.26 88888.00 2010-03-02 19:14:24.907 061 18304.77 64.29 52282.25 88888.00 2010-03-02 19:14:25.407 061 18304.66 64.22 52282.30 88888.00 2010-03-02 19:14:25.907 061 18304.81 64.10 52282.30 88888.00 2010-03-02 19:14:26.407 061 18304.79 64.12 52282.28 88888.00 2010-03-02 19:14:26.907 061 18304.89 64.14 52282.12 88888.00 2010-03-02 19:14:27.407 061 18304.84 64.09 52282.14 88888.00 2010-03-02 19:14:27.907 061 18304.78 64.03 52282.26 88888.00 2010-03-02 19:14:28.407 061 18304.78 64.03 52282.23 88888.00 2010-03-02 19:14:28.907 061 18304.73 64.08 52282.33 88888.00 2010-03-02 19:14:29.407 061 18304.67 64.10 52282.22 88888.00 2010-03-02 19:14:29.907 061 18304.66 64.07 52282.23 88888.00 2010-03-02 19:14:30.407 061 18304.59 64.11 52282.26 88888.00 2010-03-02 19:14:30.907 061 18304.74 64.09 52282.30 88888.00 2010-03-02 19:14:31.407 061 18304.81 64.01 52282.40 88888.00 2010-03-02 19:14:31.907 061 18304.72 64.01 52282.52 88888.00 2010-03-02 19:14:32.407 061 18304.79 63.96 52282.43 88888.00 2010-03-02 19:14:32.907 061 18304.69 64.04 52282.38 88888.00 2010-03-02 19:14:33.407 061 18304.78 64.16 52282.28 88888.00 2010-03-02 19:14:33.907 061 18304.88 64.31 52282.30 88888.00 2010-03-02 19:14:34.407 061 18304.90 64.32 52282.28 88888.00 2010-03-02 19:14:34.907 061 18304.92 64.34 52282.04 88888.00 2010-03-02 19:14:35.407 061 18305.00 64.35 52282.10 88888.00 2010-03-02 19:14:35.907 061 18304.90 64.34 52282.07 88888.00 2010-03-02 19:14:36.407 061 18304.80 64.35 52282.27 88888.00 2010-03-02 19:14:36.907 061 18304.81 64.41 52282.34 88888.00 2010-03-02 19:14:37.407 061 18304.85 64.40 52282.27 88888.00 2010-03-02 19:14:37.907 061 18304.92 64.48 52282.23 88888.00 2010-03-02 19:14:38.407 061 18305.02 64.40 52282.27 88888.00 2010-03-02 19:14:38.907 061 18304.99 64.37 52282.27 88888.00 2010-03-02 19:14:39.407 061 18304.96 64.55 52282.20 88888.00 2010-03-02 19:14:39.907 061 18304.98 64.69 52282.24 88888.00 2010-03-02 19:14:40.407 061 18305.04 64.71 52282.15 88888.00 2010-03-02 19:14:40.907 061 18305.17 64.65 52282.11 88888.00 2010-03-02 19:14:41.407 061 18305.16 64.62 52282.30 88888.00 2010-03-02 19:14:41.907 061 18304.95 64.71 52282.35 88888.00 2010-03-02 19:14:42.407 061 18304.87 64.78 52282.23 88888.00 2010-03-02 19:14:42.907 061 18304.83 64.75 52282.39 88888.00 2010-03-02 19:14:43.407 061 18304.96 64.67 52282.47 88888.00 2010-03-02 19:14:43.907 061 18305.05 64.67 52282.26 88888.00 2010-03-02 19:14:44.407 061 18305.21 64.71 52282.04 88888.00 2010-03-02 19:14:44.907 061 18305.22 64.47 52281.99 88888.00 2010-03-02 19:14:45.407 061 18305.24 64.49 52281.95 88888.00 2010-03-02 19:14:45.907 061 18305.26 64.81 52281.91 88888.00 2010-03-02 19:14:46.407 061 18305.23 65.02 52281.89 88888.00 2010-03-02 19:14:46.907 061 18305.17 65.04 52282.12 88888.00 2010-03-02 19:14:47.407 061 18305.19 64.97 52282.27 88888.00 2010-03-02 19:14:47.907 061 18305.25 64.91 52282.33 88888.00 2010-03-02 19:14:48.407 061 18305.30 64.88 52282.28 88888.00 2010-03-02 19:14:48.907 061 18305.25 64.97 52282.24 88888.00 2010-03-02 19:14:49.407 061 18305.30 65.03 52282.08 88888.00 2010-03-02 19:14:49.907 061 18305.25 64.94 52282.15 88888.00 2010-03-02 19:14:50.407 061 18305.22 64.92 52282.22 88888.00 2010-03-02 19:14:50.907 061 18305.19 64.88 52282.27 88888.00 2010-03-02 19:14:51.407 061 18305.10 64.91 52282.43 88888.00 2010-03-02 19:14:51.907 061 18305.06 64.95 52282.52 88888.00 2010-03-02 19:14:52.407 061 18305.00 64.87 52282.59 88888.00 2010-03-02 19:14:52.907 061 18305.08 64.75 52282.48 88888.00 2010-03-02 19:14:53.407 061 18305.08 64.57 52282.35 88888.00 2010-03-02 19:14:53.907 061 18304.91 64.58 52282.24 88888.00 2010-03-02 19:14:54.407 061 18304.92 64.57 52282.30 88888.00 2010-03-02 19:14:54.907 061 18304.94 64.64 52282.31 88888.00 2010-03-02 19:14:55.407 061 18304.88 64.54 52282.39 88888.00 2010-03-02 19:14:55.907 061 18304.93 64.53 52282.40 88888.00 2010-03-02 19:14:56.407 061 18304.93 64.53 52282.39 88888.00 2010-03-02 19:14:56.907 061 18304.94 64.40 52282.36 88888.00 2010-03-02 19:14:57.407 061 18304.93 64.34 52282.43 88888.00 2010-03-02 19:14:57.907 061 18304.91 64.34 52282.33 88888.00 2010-03-02 19:14:58.407 061 18304.93 64.38 52282.25 88888.00 2010-03-02 19:14:58.907 061 18304.89 64.43 52282.26 88888.00 2010-03-02 19:14:59.407 061 18305.03 64.52 52282.52 88888.00 2010-03-02 19:14:59.907 061 18305.12 64.50 52282.48 88888.00 2010-03-02 19:15:00.407 061 18305.09 64.47 52282.17 88888.00 2010-03-02 19:15:00.907 061 18305.05 64.43 52282.06 88888.00 2010-03-02 19:15:01.407 061 18305.00 64.42 52282.35 88888.00 2010-03-02 19:15:01.907 061 18304.93 64.48 52282.46 88888.00 2010-03-02 19:15:02.407 061 18304.81 64.53 52282.47 88888.00 2010-03-02 19:15:02.907 061 18304.77 64.53 52282.42 88888.00 2010-03-02 19:15:03.407 061 18304.77 64.46 52282.33 88888.00 2010-03-02 19:15:03.907 061 18304.81 64.42 52282.33 88888.00 2010-03-02 19:15:04.407 061 18304.77 64.37 52282.34 88888.00 2010-03-02 19:15:04.907 061 18304.79 64.32 52282.30 88888.00 2010-03-02 19:15:05.407 061 18304.90 64.36 52282.36 88888.00 2010-03-02 19:15:05.907 061 18304.88 64.33 52282.39 88888.00 2010-03-02 19:15:06.407 061 18304.79 64.41 52282.39 88888.00 2010-03-02 19:15:06.907 061 18304.69 64.45 52282.12 88888.00 2010-03-02 19:15:07.407 061 18304.74 64.50 52282.10 88888.00 2010-03-02 19:15:07.907 061 18304.73 64.46 52282.15 88888.00 2010-03-02 19:15:08.407 061 18304.62 64.49 52282.15 88888.00 2010-03-02 19:15:08.907 061 18304.50 64.48 52282.17 88888.00 2010-03-02 19:15:09.407 061 18304.57 64.44 52282.13 88888.00 2010-03-02 19:15:09.907 061 18304.58 64.36 52282.14 88888.00 2010-03-02 19:15:10.407 061 18304.58 64.38 52282.19 88888.00 2010-03-02 19:15:10.907 061 18304.61 64.35 52282.26 88888.00 2010-03-02 19:15:11.407 061 18304.63 64.31 52282.22 88888.00 2010-03-02 19:15:11.907 061 18304.71 64.22 52282.08 88888.00 2010-03-02 19:15:12.407 061 18304.68 64.22 52282.08 88888.00 2010-03-02 19:15:12.907 061 18304.67 64.25 52281.96 88888.00 2010-03-02 19:15:13.407 061 18304.65 64.22 52281.91 88888.00 2010-03-02 19:15:13.907 061 18304.61 64.12 52281.96 88888.00 2010-03-02 19:15:14.407 061 18304.57 64.10 52282.17 88888.00 2010-03-02 19:15:14.907 061 18304.61 64.09 52282.25 88888.00 2010-03-02 19:15:15.407 061 18304.62 64.16 52282.08 88888.00 2010-03-02 19:15:15.907 061 18304.68 64.06 52282.08 88888.00 2010-03-02 19:15:16.407 061 18304.72 64.01 52282.25 88888.00 2010-03-02 19:15:16.907 061 18304.74 64.17 52282.26 88888.00 2010-03-02 19:15:17.407 061 18304.65 64.26 52282.28 88888.00 2010-03-02 19:15:17.907 061 18304.60 64.30 52282.24 88888.00 2010-03-02 19:15:18.407 061 18304.72 64.37 52282.26 88888.00 2010-03-02 19:15:18.907 061 18304.71 64.40 52282.19 88888.00 2010-03-02 19:15:19.407 061 18304.68 64.46 52282.16 88888.00 2010-03-02 19:15:19.907 061 18304.45 64.46 52282.15 88888.00 2010-03-02 19:15:20.407 061 18304.43 64.46 52282.13 88888.00 2010-03-02 19:15:20.907 061 18304.56 64.48 52282.08 88888.00 2010-03-02 19:15:21.407 061 18304.55 64.58 52282.14 88888.00 2010-03-02 19:15:21.907 061 18304.51 64.61 52282.12 88888.00 2010-03-02 19:15:22.407 061 18304.56 64.49 52282.00 88888.00 2010-03-02 19:15:22.907 061 18304.65 64.48 52281.96 88888.00 2010-03-02 19:15:23.407 061 18304.71 64.59 52281.90 88888.00 2010-03-02 19:15:23.907 061 18304.65 64.63 52281.83 88888.00 2010-03-02 19:15:24.407 061 18304.56 64.68 52281.87 88888.00 2010-03-02 19:15:24.907 061 18304.63 64.69 52281.89 88888.00 2010-03-02 19:15:25.407 061 18304.71 64.73 52281.92 88888.00 2010-03-02 19:15:25.907 061 18304.82 64.78 52282.02 88888.00 2010-03-02 19:15:26.407 061 18304.93 64.74 52281.91 88888.00 2010-03-02 19:15:26.907 061 18304.95 64.77 52281.91 88888.00 2010-03-02 19:15:27.407 061 18304.98 64.82 52281.87 88888.00 2010-03-02 19:15:27.907 061 18305.10 64.92 52281.93 88888.00 2010-03-02 19:15:28.407 061 18305.08 65.00 52281.93 88888.00 2010-03-02 19:15:28.907 061 18305.10 65.06 52281.91 88888.00 2010-03-02 19:15:29.407 061 18305.15 65.06 52281.95 88888.00 2010-03-02 19:15:29.907 061 18305.24 65.11 52281.85 88888.00 2010-03-02 19:15:30.407 061 18305.31 65.20 52281.99 88888.00 2010-03-02 19:15:30.907 061 18305.26 65.29 52282.23 88888.00 2010-03-02 19:15:31.407 061 18305.31 65.26 52282.24 88888.00 2010-03-02 19:15:31.907 061 18305.34 65.29 52282.17 88888.00 2010-03-02 19:15:32.407 061 18305.26 65.25 52282.22 88888.00 2010-03-02 19:15:32.907 061 18305.37 65.21 52282.19 88888.00 2010-03-02 19:15:33.407 061 18305.34 65.13 52282.26 88888.00 2010-03-02 19:15:33.907 061 18305.32 64.96 52282.31 88888.00 2010-03-02 19:15:34.407 061 18305.33 65.06 52282.17 88888.00 2010-03-02 19:15:34.907 061 18305.34 65.18 52282.03 88888.00 2010-03-02 19:15:35.407 061 18305.30 65.24 52282.14 88888.00 2010-03-02 19:15:35.907 061 18305.22 65.24 52282.17 88888.00 2010-03-02 19:15:36.407 061 18305.15 65.18 52282.11 88888.00 2010-03-02 19:15:36.907 061 18305.19 65.25 52282.14 88888.00 2010-03-02 19:15:37.407 061 18305.22 65.22 52282.17 88888.00 2010-03-02 19:15:37.907 061 18305.08 65.17 52282.24 88888.00 2010-03-02 19:15:38.407 061 18304.95 65.12 52282.45 88888.00 2010-03-02 19:15:38.907 061 18304.91 65.02 52282.48 88888.00 2010-03-02 19:15:39.407 061 18305.00 65.08 52282.37 88888.00 2010-03-02 19:15:39.907 061 18304.93 65.06 52282.30 88888.00 2010-03-02 19:15:40.407 061 18304.95 65.04 52282.43 88888.00 2010-03-02 19:15:40.907 061 18304.85 64.95 52282.48 88888.00 2010-03-02 19:15:41.407 061 18304.79 64.86 52282.53 88888.00 2010-03-02 19:15:41.907 061 18304.62 65.04 52282.60 88888.00 2010-03-02 19:15:42.407 061 18304.57 65.06 52282.66 88888.00 2010-03-02 19:15:42.907 061 18304.60 65.02 52282.70 88888.00 2010-03-02 19:15:43.407 061 18304.70 64.99 52282.61 88888.00 2010-03-02 19:15:43.907 061 18304.72 64.89 52282.53 88888.00 2010-03-02 19:15:44.407 061 18304.68 64.88 52282.63 88888.00 2010-03-02 19:15:44.907 061 18304.69 64.85 52282.61 88888.00 2010-03-02 19:15:45.407 061 18304.71 64.68 52282.58 88888.00 2010-03-02 19:15:45.907 061 18304.60 64.72 52282.57 88888.00 2010-03-02 19:15:46.407 061 18304.47 64.71 52282.43 88888.00 2010-03-02 19:15:46.907 061 18304.51 64.74 52282.27 88888.00 2010-03-02 19:15:47.407 061 18304.49 64.72 52282.13 88888.00 2010-03-02 19:15:47.907 061 18304.54 64.69 52282.07 88888.00 2010-03-02 19:15:48.407 061 18304.54 64.69 52282.01 88888.00 2010-03-02 19:15:48.907 061 18304.65 64.67 52282.01 88888.00 2010-03-02 19:15:49.407 061 18304.68 64.61 52282.02 88888.00 2010-03-02 19:15:49.907 061 18304.70 64.59 52282.03 88888.00 2010-03-02 19:15:50.407 061 18304.62 64.53 52282.19 88888.00 2010-03-02 19:15:50.907 061 18304.59 64.48 52282.20 88888.00 2010-03-02 19:15:51.407 061 18304.44 64.63 52282.22 88888.00 2010-03-02 19:15:51.907 061 18304.46 64.52 52282.19 88888.00 2010-03-02 19:15:52.407 061 18304.50 64.46 52282.37 88888.00 2010-03-02 19:15:52.907 061 18304.57 64.40 52282.43 88888.00 2010-03-02 19:15:53.407 061 18304.63 64.43 52282.34 88888.00 2010-03-02 19:15:53.907 061 18304.56 64.43 52282.35 88888.00 2010-03-02 19:15:54.407 061 18304.59 64.45 52282.39 88888.00 2010-03-02 19:15:54.907 061 18304.60 64.42 52282.34 88888.00 2010-03-02 19:15:55.407 061 18304.60 64.44 52282.30 88888.00 2010-03-02 19:15:55.907 061 18304.68 64.45 52282.23 88888.00 2010-03-02 19:15:56.407 061 18304.68 64.41 52282.27 88888.00 2010-03-02 19:15:56.907 061 18304.65 64.38 52282.43 88888.00 2010-03-02 19:15:57.407 061 18304.62 64.26 52282.47 88888.00 2010-03-02 19:15:57.907 061 18304.71 64.37 52282.41 88888.00 2010-03-02 19:15:58.407 061 18304.68 64.50 52282.43 88888.00 2010-03-02 19:15:58.907 061 18304.67 64.58 52282.40 88888.00 2010-03-02 19:15:59.407 061 18304.60 64.55 52282.47 88888.00 2010-03-02 19:15:59.907 061 18304.63 64.58 52282.58 88888.00 2010-03-02 19:16:00.407 061 18304.73 64.54 52282.58 88888.00 2010-03-02 19:16:00.907 061 18304.70 64.55 52282.48 88888.00 2010-03-02 19:16:01.407 061 18304.77 64.58 52282.53 88888.00 2010-03-02 19:16:01.907 061 18304.69 64.69 52282.45 88888.00 2010-03-02 19:16:02.407 061 18304.70 64.64 52282.36 88888.00 2010-03-02 19:16:02.907 061 18304.82 64.51 52282.48 88888.00 2010-03-02 19:16:03.407 061 18304.80 64.44 52282.50 88888.00 2010-03-02 19:16:03.907 061 18304.77 64.58 52282.52 88888.00 2010-03-02 19:16:04.407 061 18304.73 64.59 52282.57 88888.00 2010-03-02 19:16:04.907 061 18304.73 64.59 52282.61 88888.00 2010-03-02 19:16:05.407 061 18304.78 64.70 52282.58 88888.00 2010-03-02 19:16:05.907 061 18304.81 64.69 52282.70 88888.00 2010-03-02 19:16:06.407 061 18304.77 64.62 52282.59 88888.00 2010-03-02 19:16:06.907 061 18304.72 64.66 52282.45 88888.00 2010-03-02 19:16:07.407 061 18304.66 64.65 52282.59 88888.00 2010-03-02 19:16:07.907 061 18304.60 64.66 52282.61 88888.00 2010-03-02 19:16:08.407 061 18304.78 64.74 52282.62 88888.00 2010-03-02 19:16:08.907 061 18304.85 64.70 52282.61 88888.00 2010-03-02 19:16:09.407 061 18304.74 64.71 52282.69 88888.00 2010-03-02 19:16:09.907 061 18304.68 64.78 52282.73 88888.00 2010-03-02 19:16:10.407 061 18304.68 64.84 52282.68 88888.00 2010-03-02 19:16:10.907 061 18304.65 64.78 52282.59 88888.00 2010-03-02 19:16:11.407 061 18304.70 64.70 52282.42 88888.00 2010-03-02 19:16:11.907 061 18304.70 64.64 52282.68 88888.00 2010-03-02 19:16:12.407 061 18304.66 64.65 52282.85 88888.00 2010-03-02 19:16:12.907 061 18304.58 64.72 52282.84 88888.00 2010-03-02 19:16:13.407 061 18304.52 64.75 52282.78 88888.00 2010-03-02 19:16:13.907 061 18304.46 64.81 52282.87 88888.00 2010-03-02 19:16:14.407 061 18304.51 64.85 52282.82 88888.00 2010-03-02 19:16:14.907 061 18304.61 64.85 52282.80 88888.00 2010-03-02 19:16:15.407 061 18304.69 64.92 52282.81 88888.00 2010-03-02 19:16:15.907 061 18304.69 64.92 52282.76 88888.00 2010-03-02 19:16:16.407 061 18304.59 64.87 52282.70 88888.00 2010-03-02 19:16:16.907 061 18304.54 64.81 52282.64 88888.00 2010-03-02 19:16:17.407 061 18304.56 64.78 52282.63 88888.00 2010-03-02 19:16:17.907 061 18304.65 64.84 52282.71 88888.00 2010-03-02 19:16:18.407 061 18304.52 64.89 52282.65 88888.00 2010-03-02 19:16:18.907 061 18304.51 64.96 52282.68 88888.00 2010-03-02 19:16:19.407 061 18304.61 64.99 52282.72 88888.00 2010-03-02 19:16:19.907 061 18304.58 65.01 52282.76 88888.00 2010-03-02 19:16:20.407 061 18304.58 65.00 52282.85 88888.00 2010-03-02 19:16:20.907 061 18304.54 64.84 52282.74 88888.00 2010-03-02 19:16:21.407 061 18304.60 64.82 52282.69 88888.00 2010-03-02 19:16:21.907 061 18304.50 64.86 52282.74 88888.00 2010-03-02 19:16:22.407 061 18304.51 64.94 52282.69 88888.00 2010-03-02 19:16:22.907 061 18304.50 64.99 52282.61 88888.00 2010-03-02 19:16:23.407 061 18304.46 64.91 52282.71 88888.00 2010-03-02 19:16:23.907 061 18304.41 64.78 52282.85 88888.00 2010-03-02 19:16:24.407 061 18304.51 64.80 52282.84 88888.00 2010-03-02 19:16:24.907 061 18304.49 64.83 52282.81 88888.00 2010-03-02 19:16:25.407 061 18304.44 64.84 52282.74 88888.00 2010-03-02 19:16:25.907 061 18304.34 64.85 52282.77 88888.00 2010-03-02 19:16:26.407 061 18304.28 64.87 52282.88 88888.00 2010-03-02 19:16:26.907 061 18304.27 64.75 52282.87 88888.00 2010-03-02 19:16:27.407 061 18304.25 64.57 52282.73 88888.00 2010-03-02 19:16:27.907 061 18304.29 64.49 52282.83 88888.00 2010-03-02 19:16:28.407 061 18304.33 64.62 52282.88 88888.00 2010-03-02 19:16:28.907 061 18304.26 64.80 52282.72 88888.00 2010-03-02 19:16:29.407 061 18304.33 64.79 52282.71 88888.00 2010-03-02 19:16:29.907 061 18304.25 64.68 52282.83 88888.00 2010-03-02 19:16:30.407 061 18304.20 64.48 52282.88 88888.00 2010-03-02 19:16:30.907 061 18304.16 64.67 52282.86 88888.00 2010-03-02 19:16:31.407 061 18304.15 64.72 52282.85 88888.00 2010-03-02 19:16:31.907 061 18304.13 64.71 52282.76 88888.00 2010-03-02 19:16:32.407 061 18304.00 64.72 52282.80 88888.00 2010-03-02 19:16:32.907 061 18303.97 64.66 52282.75 88888.00 2010-03-02 19:16:33.407 061 18304.07 64.64 52282.64 88888.00 2010-03-02 19:16:33.907 061 18304.04 64.59 52282.73 88888.00 2010-03-02 19:16:34.407 061 18304.00 64.55 52282.85 88888.00 2010-03-02 19:16:34.907 061 18304.04 64.51 52282.77 88888.00 2010-03-02 19:16:35.407 061 18304.01 64.52 52282.75 88888.00 2010-03-02 19:16:35.907 061 18303.98 64.56 52282.77 88888.00 2010-03-02 19:16:36.407 061 18304.13 64.43 52282.70 88888.00 2010-03-02 19:16:36.907 061 18304.15 64.45 52282.68 88888.00 2010-03-02 19:16:37.407 061 18304.13 64.45 52282.73 88888.00 2010-03-02 19:16:37.907 061 18304.09 64.41 52282.65 88888.00 2010-03-02 19:16:38.407 061 18304.05 64.34 52282.70 88888.00 2010-03-02 19:16:38.907 061 18304.00 64.35 52282.70 88888.00 2010-03-02 19:16:39.407 061 18303.97 64.41 52282.73 88888.00 2010-03-02 19:16:39.907 061 18303.95 64.40 52282.77 88888.00 2010-03-02 19:16:40.407 061 18303.85 64.42 52282.75 88888.00 2010-03-02 19:16:40.907 061 18303.74 64.43 52282.75 88888.00 2010-03-02 19:16:41.407 061 18303.70 64.35 52282.83 88888.00 2010-03-02 19:16:41.907 061 18303.69 64.31 52282.86 88888.00 2010-03-02 19:16:42.407 061 18303.73 64.38 52282.75 88888.00 2010-03-02 19:16:42.907 061 18303.71 64.40 52282.71 88888.00 2010-03-02 19:16:43.407 061 18303.67 64.37 52282.63 88888.00 2010-03-02 19:16:43.907 061 18303.64 64.23 52282.76 88888.00 2010-03-02 19:16:44.407 061 18303.61 64.14 52282.83 88888.00 2010-03-02 19:16:44.907 061 18303.48 64.16 52282.73 88888.00 2010-03-02 19:16:45.407 061 18303.57 64.31 52282.70 88888.00 2010-03-02 19:16:45.907 061 18303.65 64.39 52282.73 88888.00 2010-03-02 19:16:46.407 061 18303.69 64.41 52282.72 88888.00 2010-03-02 19:16:46.907 061 18303.73 64.42 52282.65 88888.00 2010-03-02 19:16:47.407 061 18303.71 64.41 52282.72 88888.00 2010-03-02 19:16:47.907 061 18303.67 64.35 52282.73 88888.00 2010-03-02 19:16:48.407 061 18303.62 64.38 52282.72 88888.00 2010-03-02 19:16:48.907 061 18303.57 64.39 52282.76 88888.00 2010-03-02 19:16:49.407 061 18303.53 64.38 52282.81 88888.00 2010-03-02 19:16:49.907 061 18303.46 64.31 52282.87 88888.00 2010-03-02 19:16:50.407 061 18303.39 64.35 52282.92 88888.00 2010-03-02 19:16:50.907 061 18303.35 64.45 52282.80 88888.00 2010-03-02 19:16:51.407 061 18303.35 64.43 52282.77 88888.00 2010-03-02 19:16:51.907 061 18303.36 64.43 52282.61 88888.00 2010-03-02 19:16:52.407 061 18303.32 64.39 52282.52 88888.00 2010-03-02 19:16:52.907 061 18303.38 64.34 52282.70 88888.00 2010-03-02 19:16:53.407 061 18303.35 64.34 52282.68 88888.00 2010-03-02 19:16:53.907 061 18303.40 64.32 52282.66 88888.00 2010-03-02 19:16:54.407 061 18303.48 64.31 52282.68 88888.00 2010-03-02 19:16:54.907 061 18303.46 64.31 52282.68 88888.00 2010-03-02 19:16:55.407 061 18303.41 64.32 52282.69 88888.00 2010-03-02 19:16:55.907 061 18303.40 64.33 52282.71 88888.00 2010-03-02 19:16:56.407 061 18303.37 64.24 52282.64 88888.00 2010-03-02 19:16:56.907 061 18303.37 64.22 52282.71 88888.00 2010-03-02 19:16:57.407 061 18303.38 64.26 52282.70 88888.00 2010-03-02 19:16:57.907 061 18303.43 64.24 52282.62 88888.00 2010-03-02 19:16:58.407 061 18303.43 64.26 52282.63 88888.00 2010-03-02 19:16:58.907 061 18303.39 64.28 52282.72 88888.00 2010-03-02 19:16:59.407 061 18303.32 64.33 52282.75 88888.00 2010-03-02 19:16:59.907 061 18303.29 64.41 52282.62 88888.00 2010-03-02 19:17:00.407 061 18303.32 64.43 52282.66 88888.00 2010-03-02 19:17:00.907 061 18303.39 64.46 52282.73 88888.00 2010-03-02 19:17:01.407 061 18303.38 64.52 52282.64 88888.00 2010-03-02 19:17:01.907 061 18303.44 64.52 52282.65 88888.00 2010-03-02 19:17:02.407 061 18303.50 64.49 52282.78 88888.00 2010-03-02 19:17:02.907 061 18303.40 64.49 52282.78 88888.00 2010-03-02 19:17:03.407 061 18303.33 64.50 52282.77 88888.00 2010-03-02 19:17:03.907 061 18303.32 64.48 52282.82 88888.00 2010-03-02 19:17:04.407 061 18303.33 64.45 52282.76 88888.00 2010-03-02 19:17:04.907 061 18303.40 64.46 52282.72 88888.00 2010-03-02 19:17:05.407 061 18303.30 64.41 52282.82 88888.00 2010-03-02 19:17:05.907 061 18303.30 64.28 52282.81 88888.00 2010-03-02 19:17:06.407 061 18303.35 64.36 52282.85 88888.00 2010-03-02 19:17:06.907 061 18303.30 64.39 52282.97 88888.00 2010-03-02 19:17:07.407 061 18303.32 64.32 52282.99 88888.00 2010-03-02 19:17:07.907 061 18303.29 64.22 52282.93 88888.00 2010-03-02 19:17:08.407 061 18303.15 64.28 52282.87 88888.00 2010-03-02 19:17:08.907 061 18303.15 64.30 52282.96 88888.00 2010-03-02 19:17:09.407 061 18303.20 64.19 52282.97 88888.00 2010-03-02 19:17:09.907 061 18303.22 64.21 52282.89 88888.00 2010-03-02 19:17:10.407 061 18303.17 64.18 52282.91 88888.00 2010-03-02 19:17:10.907 061 18303.16 64.10 52282.94 88888.00 2010-03-02 19:17:11.407 061 18303.14 64.12 52282.76 88888.00 2010-03-02 19:17:11.907 061 18302.95 64.19 52282.76 88888.00 2010-03-02 19:17:12.407 061 18302.97 64.17 52282.95 88888.00 2010-03-02 19:17:12.907 061 18302.99 64.05 52282.94 88888.00 2010-03-02 19:17:13.407 061 18303.07 64.02 52282.87 88888.00 2010-03-02 19:17:13.907 061 18303.06 63.94 52282.91 88888.00 2010-03-02 19:17:14.407 061 18303.04 63.75 52282.95 88888.00 2010-03-02 19:17:14.907 061 18302.97 63.59 52282.88 88888.00 2010-03-02 19:17:15.407 061 18302.84 63.64 52282.88 88888.00 2010-03-02 19:17:15.907 061 18302.82 63.82 52282.84 88888.00 2010-03-02 19:17:16.407 061 18302.83 63.88 52282.95 88888.00 2010-03-02 19:17:16.907 061 18302.86 63.82 52282.82 88888.00 2010-03-02 19:17:17.407 061 18302.81 63.61 52282.80 88888.00 2010-03-02 19:17:17.907 061 18302.75 63.57 52282.78 88888.00 2010-03-02 19:17:18.407 061 18302.71 63.54 52282.72 88888.00 2010-03-02 19:17:18.907 061 18302.82 63.80 52282.71 88888.00 2010-03-02 19:17:19.407 061 18302.71 63.95 52282.58 88888.00 2010-03-02 19:17:19.907 061 18302.78 63.89 52282.58 88888.00 2010-03-02 19:17:20.407 061 18302.74 63.83 52282.59 88888.00 2010-03-02 19:17:20.907 061 18302.81 63.86 52282.61 88888.00 2010-03-02 19:17:21.407 061 18302.93 63.79 52282.62 88888.00 2010-03-02 19:17:21.907 061 18302.95 63.86 52282.64 88888.00 2010-03-02 19:17:22.407 061 18303.05 63.92 52282.70 88888.00 2010-03-02 19:17:22.907 061 18303.13 64.00 52282.74 88888.00 2010-03-02 19:17:23.407 061 18303.08 64.06 52282.72 88888.00 2010-03-02 19:17:23.907 061 18302.96 64.04 52282.64 88888.00 2010-03-02 19:17:24.407 061 18303.05 64.04 52282.53 88888.00 2010-03-02 19:17:24.907 061 18303.29 64.04 52282.62 88888.00 2010-03-02 19:17:25.407 061 18303.31 64.03 52282.65 88888.00 2010-03-02 19:17:25.907 061 18303.25 63.99 52282.69 88888.00 2010-03-02 19:17:26.407 061 18303.33 63.95 52282.66 88888.00 2010-03-02 19:17:26.907 061 18303.40 64.08 52282.53 88888.00 2010-03-02 19:17:27.407 061 18303.47 64.10 52282.54 88888.00 2010-03-02 19:17:27.907 061 18303.48 64.11 52282.68 88888.00 2010-03-02 19:17:28.407 061 18303.33 64.09 52282.78 88888.00 2010-03-02 19:17:28.907 061 18303.33 64.14 52282.70 88888.00 2010-03-02 19:17:29.407 061 18303.41 64.16 52282.58 88888.00 2010-03-02 19:17:29.907 061 18303.50 64.18 52282.59 88888.00 2010-03-02 19:17:30.407 061 18303.50 64.11 52282.52 88888.00 2010-03-02 19:17:30.907 061 18303.54 64.06 52282.58 88888.00 2010-03-02 19:17:31.407 061 18303.40 64.02 52282.50 88888.00 2010-03-02 19:17:31.907 061 18303.30 64.07 52282.40 88888.00 2010-03-02 19:17:32.407 061 18303.32 64.07 52282.41 88888.00 2010-03-02 19:17:32.907 061 18303.19 64.07 52282.53 88888.00 2010-03-02 19:17:33.407 061 18303.08 63.98 52282.62 88888.00 2010-03-02 19:17:33.907 061 18303.15 63.79 52282.63 88888.00 2010-03-02 19:17:34.407 061 18303.41 63.92 52282.72 88888.00 2010-03-02 19:17:34.907 061 18303.51 64.10 52282.70 88888.00 2010-03-02 19:17:35.407 061 18303.44 64.11 52282.71 88888.00 2010-03-02 19:17:35.907 061 18303.50 64.00 52282.64 88888.00 2010-03-02 19:17:36.407 061 18303.46 64.03 52282.61 88888.00 2010-03-02 19:17:36.907 061 18303.54 64.10 52282.53 88888.00 2010-03-02 19:17:37.407 061 18303.51 64.20 52282.46 88888.00 2010-03-02 19:17:37.907 061 18303.54 64.18 52282.50 88888.00 2010-03-02 19:17:38.407 061 18303.53 64.18 52282.50 88888.00 2010-03-02 19:17:38.907 061 18303.50 64.09 52282.57 88888.00 2010-03-02 19:17:39.407 061 18303.53 64.09 52282.56 88888.00 2010-03-02 19:17:39.907 061 18303.48 64.12 52282.49 88888.00 2010-03-02 19:17:40.407 061 18303.43 64.09 52282.45 88888.00 2010-03-02 19:17:40.907 061 18303.39 63.98 52282.42 88888.00 2010-03-02 19:17:41.407 061 18303.51 64.05 52282.52 88888.00 2010-03-02 19:17:41.907 061 18303.60 64.11 52282.65 88888.00 2010-03-02 19:17:42.407 061 18303.62 63.92 52282.77 88888.00 2010-03-02 19:17:42.907 061 18303.62 63.96 52282.74 88888.00 2010-03-02 19:17:43.407 061 18303.64 63.99 52282.70 88888.00 2010-03-02 19:17:43.907 061 18303.61 63.97 52282.65 88888.00 2010-03-02 19:17:44.407 061 18303.68 64.10 52282.80 88888.00 2010-03-02 19:17:44.907 061 18303.63 64.13 52282.85 88888.00 2010-03-02 19:17:45.407 061 18303.62 64.14 52282.69 88888.00 2010-03-02 19:17:45.907 061 18303.54 64.12 52282.57 88888.00 2010-03-02 19:17:46.407 061 18303.42 64.10 52282.54 88888.00 2010-03-02 19:17:46.907 061 18303.48 64.06 52282.47 88888.00 2010-03-02 19:17:47.407 061 18303.48 64.11 52282.39 88888.00 2010-03-02 19:17:47.907 061 18303.49 64.09 52282.34 88888.00 2010-03-02 19:17:48.407 061 18303.54 64.02 52282.46 88888.00 2010-03-02 19:17:48.907 061 18303.52 64.03 52282.52 88888.00 2010-03-02 19:17:49.407 061 18303.56 64.03 52282.48 88888.00 2010-03-02 19:17:49.907 061 18303.56 64.01 52282.36 88888.00 2010-03-02 19:17:50.407 061 18303.53 64.09 52282.43 88888.00 2010-03-02 19:17:50.907 061 18303.57 64.01 52282.45 88888.00 2010-03-02 19:17:51.407 061 18303.70 63.81 52282.38 88888.00 2010-03-02 19:17:51.907 061 18303.72 63.94 52282.40 88888.00 2010-03-02 19:17:52.407 061 18303.62 64.12 52282.47 88888.00 2010-03-02 19:17:52.907 061 18303.57 64.13 52282.50 88888.00 2010-03-02 19:17:53.407 061 18303.48 64.25 52282.42 88888.00 2010-03-02 19:17:53.907 061 18303.53 64.35 52282.26 88888.00 2010-03-02 19:17:54.407 061 18303.46 64.32 52282.10 88888.00 2010-03-02 19:17:54.907 061 18303.52 64.23 52282.14 88888.00 2010-03-02 19:17:55.407 061 18303.44 64.18 52282.22 88888.00 2010-03-02 19:17:55.907 061 18303.38 64.19 52282.26 88888.00 2010-03-02 19:17:56.407 061 18303.50 64.31 52282.26 88888.00 2010-03-02 19:17:56.907 061 18303.52 64.38 52282.26 88888.00 2010-03-02 19:17:57.407 061 18303.47 64.23 52282.40 88888.00 2010-03-02 19:17:57.907 061 18303.51 64.15 52282.40 88888.00 2010-03-02 19:17:58.407 061 18303.50 64.17 52282.38 88888.00 2010-03-02 19:17:58.907 061 18303.53 64.23 52282.28 88888.00 2010-03-02 19:17:59.407 061 18303.52 64.22 52282.29 88888.00 2010-03-02 19:17:59.907 061 18303.61 64.22 52282.43 88888.00 2010-03-02 19:18:00.407 061 18303.54 64.31 52282.35 88888.00 2010-03-02 19:18:00.907 061 18303.56 64.29 52282.41 88888.00 2010-03-02 19:18:01.407 061 18303.44 64.28 52282.37 88888.00 2010-03-02 19:18:01.907 061 18303.52 64.31 52282.33 88888.00 2010-03-02 19:18:02.407 061 18303.49 64.28 52282.30 88888.00 2010-03-02 19:18:02.907 061 18303.44 64.07 52282.25 88888.00 2010-03-02 19:18:03.407 061 18303.32 64.08 52282.23 88888.00 2010-03-02 19:18:03.907 061 18303.37 64.23 52282.26 88888.00 2010-03-02 19:18:04.407 061 18303.42 64.35 52282.36 88888.00 2010-03-02 19:18:04.907 061 18303.35 64.35 52282.50 88888.00 2010-03-02 19:18:05.407 061 18303.31 64.22 52282.48 88888.00 2010-03-02 19:18:05.907 061 18303.31 64.15 52282.39 88888.00 2010-03-02 19:18:06.407 061 18303.36 64.15 52282.38 88888.00 2010-03-02 19:18:06.907 061 18303.31 64.19 52282.29 88888.00 2010-03-02 19:18:07.407 061 18303.42 64.16 52282.37 88888.00 2010-03-02 19:18:07.907 061 18303.44 64.16 52282.36 88888.00 2010-03-02 19:18:08.407 061 18303.38 64.16 52282.29 88888.00 2010-03-02 19:18:08.907 061 18303.40 64.20 52282.26 88888.00 2010-03-02 19:18:09.407 061 18303.42 64.23 52282.22 88888.00 2010-03-02 19:18:09.907 061 18303.41 64.28 52282.15 88888.00 2010-03-02 19:18:10.407 061 18303.52 64.25 52282.10 88888.00 2010-03-02 19:18:10.907 061 18303.62 64.22 52282.19 88888.00 2010-03-02 19:18:11.407 061 18303.50 64.30 52282.25 88888.00 2010-03-02 19:18:11.907 061 18303.44 64.35 52282.29 88888.00 2010-03-02 19:18:12.407 061 18303.47 64.40 52282.17 88888.00 2010-03-02 19:18:12.907 061 18303.52 64.37 52282.19 88888.00 2010-03-02 19:18:13.407 061 18303.54 64.31 52282.28 88888.00 2010-03-02 19:18:13.907 061 18303.57 64.35 52282.30 88888.00 2010-03-02 19:18:14.407 061 18303.64 64.39 52282.27 88888.00 2010-03-02 19:18:14.907 061 18303.68 64.47 52282.28 88888.00 2010-03-02 19:18:15.407 061 18303.71 64.57 52282.20 88888.00 2010-03-02 19:18:15.907 061 18303.75 64.56 52282.25 88888.00 2010-03-02 19:18:16.407 061 18303.81 64.58 52282.15 88888.00 2010-03-02 19:18:16.907 061 18303.76 64.68 52282.14 88888.00 2010-03-02 19:18:17.407 061 18303.91 64.59 52282.23 88888.00 2010-03-02 19:18:17.907 061 18303.93 64.50 52282.23 88888.00 2010-03-02 19:18:18.407 061 18303.98 64.52 52282.10 88888.00 2010-03-02 19:18:18.907 061 18303.91 64.52 52282.07 88888.00 2010-03-02 19:18:19.407 061 18303.94 64.55 52282.10 88888.00 2010-03-02 19:18:19.907 061 18304.00 64.55 52282.23 88888.00 2010-03-02 19:18:20.407 061 18304.04 64.58 52282.29 88888.00 2010-03-02 19:18:20.907 061 18304.02 64.61 52282.23 88888.00 2010-03-02 19:18:21.407 061 18303.98 64.59 52282.22 88888.00 2010-03-02 19:18:21.907 061 18303.98 64.64 52282.25 88888.00 2010-03-02 19:18:22.407 061 18303.96 64.71 52282.24 88888.00 2010-03-02 19:18:22.907 061 18303.86 64.75 52282.22 88888.00 2010-03-02 19:18:23.407 061 18303.92 64.75 52282.16 88888.00 2010-03-02 19:18:23.907 061 18303.96 64.73 52282.16 88888.00 2010-03-02 19:18:24.407 061 18303.90 64.69 52282.31 88888.00 2010-03-02 19:18:24.907 061 18303.87 64.76 52282.39 88888.00 2010-03-02 19:18:25.407 061 18303.95 64.82 52282.40 88888.00 2010-03-02 19:18:25.907 061 18303.93 64.70 52282.25 88888.00 2010-03-02 19:18:26.407 061 18303.95 64.61 52282.36 88888.00 2010-03-02 19:18:26.907 061 18303.73 64.69 52282.31 88888.00 2010-03-02 19:18:27.407 061 18303.80 64.74 52282.25 88888.00 2010-03-02 19:18:27.907 061 18303.95 64.75 52282.29 88888.00 2010-03-02 19:18:28.407 061 18303.89 64.81 52282.19 88888.00 2010-03-02 19:18:28.907 061 18303.85 64.82 52282.26 88888.00 2010-03-02 19:18:29.407 061 18303.82 64.79 52282.28 88888.00 2010-03-02 19:18:29.907 061 18303.81 64.78 52282.33 88888.00 2010-03-02 19:18:30.407 061 18303.90 64.76 52282.22 88888.00 2010-03-02 19:18:30.907 061 18303.92 64.86 52282.27 88888.00 2010-03-02 19:18:31.407 061 18303.97 64.90 52282.31 88888.00 2010-03-02 19:18:31.907 061 18303.98 65.00 52282.40 88888.00 2010-03-02 19:18:32.407 061 18303.86 64.91 52282.35 88888.00 2010-03-02 19:18:32.907 061 18303.85 64.88 52282.45 88888.00 2010-03-02 19:18:33.407 061 18303.89 64.85 52282.52 88888.00 2010-03-02 19:18:33.907 061 18303.92 64.80 52282.53 88888.00 2010-03-02 19:18:34.407 061 18303.93 64.72 52282.52 88888.00 2010-03-02 19:18:34.907 061 18303.90 64.83 52282.36 88888.00 2010-03-02 19:18:35.407 061 18303.83 64.90 52282.36 88888.00 2010-03-02 19:18:35.907 061 18303.85 64.75 52282.42 88888.00 2010-03-02 19:18:36.407 061 18303.81 64.70 52282.43 88888.00 2010-03-02 19:18:36.907 061 18303.80 64.80 52282.43 88888.00 2010-03-02 19:18:37.407 061 18303.89 64.94 52282.36 88888.00 2010-03-02 19:18:37.907 061 18303.92 65.01 52282.35 88888.00 2010-03-02 19:18:38.407 061 18303.81 65.04 52282.41 88888.00 2010-03-02 19:18:38.907 061 18303.85 65.03 52282.39 88888.00 2010-03-02 19:18:39.407 061 18303.86 65.03 52282.39 88888.00 2010-03-02 19:18:39.907 061 18303.80 64.96 52282.49 88888.00 2010-03-02 19:18:40.407 061 18303.87 64.88 52282.62 88888.00 2010-03-02 19:18:40.907 061 18303.87 64.96 52282.57 88888.00 2010-03-02 19:18:41.407 061 18303.80 65.03 52282.49 88888.00 2010-03-02 19:18:41.907 061 18303.83 65.05 52282.49 88888.00 2010-03-02 19:18:42.407 061 18303.81 65.05 52282.50 88888.00 2010-03-02 19:18:42.907 061 18303.76 65.01 52282.45 88888.00 2010-03-02 19:18:43.407 061 18303.74 64.98 52282.52 88888.00 2010-03-02 19:18:43.907 061 18303.89 64.97 52282.50 88888.00 2010-03-02 19:18:44.407 061 18303.73 64.98 52282.58 88888.00 2010-03-02 19:18:44.907 061 18303.65 65.08 52282.52 88888.00 2010-03-02 19:18:45.407 061 18303.72 65.11 52282.52 88888.00 2010-03-02 19:18:45.907 061 18303.73 65.18 52282.51 88888.00 2010-03-02 19:18:46.407 061 18303.71 65.12 52282.48 88888.00 2010-03-02 19:18:46.907 061 18303.74 65.11 52282.69 88888.00 2010-03-02 19:18:47.407 061 18303.79 65.15 52282.62 88888.00 2010-03-02 19:18:47.907 061 18303.93 65.07 52282.66 88888.00 2010-03-02 19:18:48.407 061 18303.94 65.13 52282.59 88888.00 2010-03-02 19:18:48.907 061 18303.84 65.18 52282.61 88888.00 2010-03-02 19:18:49.407 061 18303.91 65.12 52282.61 88888.00 2010-03-02 19:18:49.907 061 18303.96 65.07 52282.58 88888.00 2010-03-02 19:18:50.407 061 18303.96 65.03 52282.66 88888.00 2010-03-02 19:18:50.907 061 18303.90 65.13 52282.80 88888.00 2010-03-02 19:18:51.407 061 18303.92 65.10 52282.76 88888.00 2010-03-02 19:18:51.907 061 18303.95 65.09 52282.81 88888.00 2010-03-02 19:18:52.407 061 18303.94 65.09 52282.78 88888.00 2010-03-02 19:18:52.907 061 18303.95 65.07 52282.70 88888.00 2010-03-02 19:18:53.407 061 18303.84 65.03 52282.65 88888.00 2010-03-02 19:18:53.907 061 18303.83 65.01 52282.57 88888.00 2010-03-02 19:18:54.407 061 18303.90 65.07 52282.64 88888.00 2010-03-02 19:18:54.907 061 18303.95 65.13 52282.70 88888.00 2010-03-02 19:18:55.407 061 18303.96 65.18 52282.73 88888.00 2010-03-02 19:18:55.907 061 18303.85 65.17 52282.74 88888.00 2010-03-02 19:18:56.407 061 18303.82 65.14 52282.66 88888.00 2010-03-02 19:18:56.907 061 18303.82 65.09 52282.65 88888.00 2010-03-02 19:18:57.407 061 18303.85 65.07 52282.72 88888.00 2010-03-02 19:18:57.907 061 18303.72 65.17 52282.69 88888.00 2010-03-02 19:18:58.407 061 18303.75 65.20 52282.73 88888.00 2010-03-02 19:18:58.907 061 18303.74 65.28 52282.77 88888.00 2010-03-02 19:18:59.407 061 18303.75 65.25 52282.78 88888.00 2010-03-02 19:18:59.907 061 18303.73 65.20 52282.62 88888.00 2010-03-02 19:19:00.407 061 18303.73 65.28 52282.70 88888.00 2010-03-02 19:19:00.907 061 18303.74 65.25 52282.83 88888.00 2010-03-02 19:19:01.407 061 18303.67 65.15 52282.77 88888.00 2010-03-02 19:19:01.907 061 18303.70 65.20 52282.80 88888.00 2010-03-02 19:19:02.407 061 18303.71 65.19 52282.83 88888.00 2010-03-02 19:19:02.907 061 18303.64 65.13 52282.73 88888.00 2010-03-02 19:19:03.407 061 18303.70 65.13 52282.69 88888.00 2010-03-02 19:19:03.907 061 18303.80 65.20 52282.58 88888.00 2010-03-02 19:19:04.407 061 18303.91 65.08 52282.42 88888.00 2010-03-02 19:19:04.907 061 18303.92 65.21 52282.41 88888.00 2010-03-02 19:19:05.407 061 18303.97 65.29 52282.42 88888.00 2010-03-02 19:19:05.907 061 18304.02 65.26 52282.56 88888.00 2010-03-02 19:19:06.407 061 18304.11 65.24 52282.63 88888.00 2010-03-02 19:19:06.907 061 18304.06 65.28 52282.64 88888.00 2010-03-02 19:19:07.407 061 18304.07 65.20 52282.73 88888.00 2010-03-02 19:19:07.907 061 18304.07 65.19 52282.83 88888.00 2010-03-02 19:19:08.407 061 18304.06 65.28 52282.70 88888.00 2010-03-02 19:19:08.907 061 18304.02 65.31 52282.70 88888.00 2010-03-02 19:19:09.407 061 18304.05 65.30 52282.65 88888.00 2010-03-02 19:19:09.907 061 18303.91 65.37 52282.54 88888.00 2010-03-02 19:19:10.407 061 18303.81 65.39 52282.54 88888.00 2010-03-02 19:19:10.907 061 18303.98 65.32 52282.65 88888.00 2010-03-02 19:19:11.407 061 18304.12 65.31 52282.48 88888.00 2010-03-02 19:19:11.907 061 18304.12 65.34 52282.37 88888.00 2010-03-02 19:19:12.407 061 18304.12 65.39 52282.45 88888.00 2010-03-02 19:19:12.907 061 18304.22 65.38 52282.56 88888.00 2010-03-02 19:19:13.407 061 18304.25 65.24 52282.58 88888.00 2010-03-02 19:19:13.907 061 18304.22 65.37 52282.69 88888.00 2010-03-02 19:19:14.407 061 18304.08 65.42 52282.61 88888.00 2010-03-02 19:19:14.907 061 18304.15 65.43 52282.49 88888.00 2010-03-02 19:19:15.407 061 18304.16 65.42 52282.58 88888.00 2010-03-02 19:19:15.907 061 18304.05 65.47 52282.64 88888.00 2010-03-02 19:19:16.407 061 18304.07 65.48 52282.62 88888.00 2010-03-02 19:19:16.907 061 18304.11 65.48 52282.63 88888.00 2010-03-02 19:19:17.407 061 18304.26 65.44 52282.63 88888.00 2010-03-02 19:19:17.907 061 18304.35 65.43 52282.81 88888.00 2010-03-02 19:19:18.407 061 18304.28 65.41 52282.91 88888.00 2010-03-02 19:19:18.907 061 18304.34 65.40 52282.84 88888.00 2010-03-02 19:19:19.407 061 18304.33 65.41 52282.61 88888.00 2010-03-02 19:19:19.907 061 18304.45 65.47 52282.62 88888.00 2010-03-02 19:19:20.407 061 18304.43 65.46 52282.58 88888.00 2010-03-02 19:19:20.907 061 18304.43 65.47 52282.54 88888.00 2010-03-02 19:19:21.407 061 18304.39 65.49 52282.50 88888.00 2010-03-02 19:19:21.907 061 18304.39 65.32 52282.48 88888.00 2010-03-02 19:19:22.407 061 18304.35 65.24 52282.56 88888.00 2010-03-02 19:19:22.907 061 18304.30 65.33 52282.54 88888.00 2010-03-02 19:19:23.407 061 18304.22 65.39 52282.53 88888.00 2010-03-02 19:19:23.907 061 18304.33 65.45 52282.73 88888.00 2010-03-02 19:19:24.407 061 18304.38 65.46 52282.80 88888.00 2010-03-02 19:19:24.907 061 18304.39 65.48 52282.78 88888.00 2010-03-02 19:19:25.407 061 18304.41 65.43 52282.69 88888.00 2010-03-02 19:19:25.907 061 18304.39 65.45 52282.69 88888.00 2010-03-02 19:19:26.407 061 18304.37 65.43 52282.71 88888.00 2010-03-02 19:19:26.907 061 18304.43 65.38 52282.74 88888.00 2010-03-02 19:19:27.407 061 18304.46 65.41 52282.87 88888.00 2010-03-02 19:19:27.907 061 18304.52 65.39 52282.92 88888.00 2010-03-02 19:19:28.407 061 18304.50 65.41 52282.86 88888.00 2010-03-02 19:19:28.907 061 18304.45 65.43 52282.87 88888.00 2010-03-02 19:19:29.407 061 18304.47 65.42 52282.94 88888.00 2010-03-02 19:19:29.907 061 18304.34 65.40 52282.72 88888.00 2010-03-02 19:19:30.407 061 18304.32 65.35 52282.80 88888.00 2010-03-02 19:19:30.907 061 18304.43 65.38 52282.76 88888.00 2010-03-02 19:19:31.407 061 18304.38 65.34 52282.65 88888.00 2010-03-02 19:19:31.907 061 18304.33 65.29 52282.66 88888.00 2010-03-02 19:19:32.407 061 18304.25 65.22 52282.63 88888.00 2010-03-02 19:19:32.907 061 18304.38 65.24 52282.61 88888.00 2010-03-02 19:19:33.407 061 18304.36 65.30 52282.75 88888.00 2010-03-02 19:19:33.907 061 18304.29 65.24 52282.72 88888.00 2010-03-02 19:19:34.407 061 18304.25 65.25 52282.82 88888.00 2010-03-02 19:19:34.907 061 18304.23 65.24 52282.91 88888.00 2010-03-02 19:19:35.407 061 18304.14 65.21 52282.92 88888.00 2010-03-02 19:19:35.907 061 18304.13 65.24 52282.94 88888.00 2010-03-02 19:19:36.407 061 18304.16 65.24 52282.87 88888.00 2010-03-02 19:19:36.907 061 18304.16 65.24 52282.78 88888.00 2010-03-02 19:19:37.407 061 18304.33 65.25 52282.78 88888.00 2010-03-02 19:19:37.907 061 18304.35 65.22 52282.84 88888.00 2010-03-02 19:19:38.407 061 18304.32 65.13 52282.82 88888.00 2010-03-02 19:19:38.907 061 18304.24 65.08 52282.68 88888.00 2010-03-02 19:19:39.407 061 18304.19 65.13 52282.59 88888.00 2010-03-02 19:19:39.907 061 18304.27 65.22 52282.62 88888.00 2010-03-02 19:19:40.407 061 18304.24 65.18 52282.76 88888.00 2010-03-02 19:19:40.907 061 18304.28 65.21 52282.77 88888.00 2010-03-02 19:19:41.407 061 18304.27 65.15 52282.73 88888.00 2010-03-02 19:19:41.907 061 18304.30 65.12 52282.74 88888.00 2010-03-02 19:19:42.407 061 18304.33 65.08 52282.84 88888.00 2010-03-02 19:19:42.907 061 18304.24 65.09 52282.81 88888.00 2010-03-02 19:19:43.407 061 18304.09 65.17 52282.65 88888.00 2010-03-02 19:19:43.907 061 18304.01 65.13 52282.74 88888.00 2010-03-02 19:19:44.407 061 18303.96 65.16 52282.70 88888.00 2010-03-02 19:19:44.907 061 18304.26 65.00 52282.64 88888.00 2010-03-02 19:19:45.407 061 18304.25 64.90 52282.68 88888.00 2010-03-02 19:19:45.907 061 18304.15 65.07 52282.75 88888.00 2010-03-02 19:19:46.407 061 18304.17 65.16 52282.80 88888.00 2010-03-02 19:19:46.907 061 18304.18 65.17 52282.68 88888.00 2010-03-02 19:19:47.407 061 18304.23 65.25 52282.76 88888.00 2010-03-02 19:19:47.907 061 18304.20 65.24 52282.81 88888.00 2010-03-02 19:19:48.407 061 18304.17 65.20 52282.73 88888.00 2010-03-02 19:19:48.907 061 18304.13 65.16 52282.72 88888.00 2010-03-02 19:19:49.407 061 18304.09 65.18 52282.66 88888.00 2010-03-02 19:19:49.907 061 18304.14 65.17 52282.71 88888.00 2010-03-02 19:19:50.407 061 18304.18 65.13 52282.65 88888.00 2010-03-02 19:19:50.907 061 18304.23 65.14 52282.63 88888.00 2010-03-02 19:19:51.407 061 18304.28 65.14 52282.75 88888.00 2010-03-02 19:19:51.907 061 18304.25 65.10 52282.78 88888.00 2010-03-02 19:19:52.407 061 18304.25 65.12 52282.65 88888.00 2010-03-02 19:19:52.907 061 18304.27 65.25 52282.53 88888.00 2010-03-02 19:19:53.407 061 18304.22 65.28 52282.65 88888.00 2010-03-02 19:19:53.907 061 18304.26 65.26 52282.57 88888.00 2010-03-02 19:19:54.407 061 18304.30 65.19 52282.43 88888.00 2010-03-02 19:19:54.907 061 18304.25 65.16 52282.46 88888.00 2010-03-02 19:19:55.407 061 18304.34 65.11 52282.65 88888.00 2010-03-02 19:19:55.907 061 18304.43 65.14 52282.71 88888.00 2010-03-02 19:19:56.407 061 18304.56 65.20 52282.64 88888.00 2010-03-02 19:19:56.907 061 18304.63 65.20 52282.68 88888.00 2010-03-02 19:19:57.404 061 18304.47 65.16 52282.73 88888.00 2010-03-02 19:19:57.904 061 18304.43 65.23 52282.62 88888.00 2010-03-02 19:19:58.404 061 18304.38 65.21 52282.61 88888.00 2010-03-02 19:19:58.904 061 18304.39 65.20 52282.57 88888.00 2010-03-02 19:19:59.404 061 18304.44 65.26 52282.47 88888.00 2010-03-02 19:19:59.904 061 18304.49 65.31 52282.41 88888.00 2010-03-02 19:20:00.404 061 18304.58 65.24 52282.39 88888.00 2010-03-02 19:20:00.904 061 18304.59 65.20 52282.53 88888.00 2010-03-02 19:20:01.404 061 18304.43 65.17 52282.62 88888.00 2010-03-02 19:20:01.904 061 18304.47 65.24 52282.64 88888.00 2010-03-02 19:20:02.404 061 18304.48 65.28 52282.64 88888.00 2010-03-02 19:20:02.904 061 18304.43 65.24 52282.60 88888.00 2010-03-02 19:20:03.404 061 18304.33 65.20 52282.63 88888.00 2010-03-02 19:20:03.904 061 18304.38 65.23 52282.75 88888.00 2010-03-02 19:20:04.404 061 18304.39 65.20 52282.61 88888.00 2010-03-02 19:20:04.904 061 18304.34 65.20 52282.64 88888.00 2010-03-02 19:20:05.404 061 18304.43 65.18 52282.60 88888.00 2010-03-02 19:20:05.904 061 18304.40 65.20 52282.54 88888.00 2010-03-02 19:20:06.404 061 18304.41 65.30 52282.65 88888.00 2010-03-02 19:20:06.904 061 18304.54 65.36 52282.81 88888.00 2010-03-02 19:20:07.404 061 18304.54 65.37 52282.78 88888.00 2010-03-02 19:20:07.904 061 18304.44 65.43 52282.63 88888.00 2010-03-02 19:20:08.404 061 18304.40 65.46 52282.64 88888.00 2010-03-02 19:20:08.904 061 18304.40 65.50 52282.56 88888.00 2010-03-02 19:20:09.404 061 18304.49 65.48 52282.31 88888.00 2010-03-02 19:20:09.904 061 18304.47 65.45 52282.24 88888.00 2010-03-02 19:20:10.404 061 18304.36 65.47 52282.31 88888.00 2010-03-02 19:20:10.904 061 18304.27 65.45 52282.48 88888.00 2010-03-02 19:20:11.404 061 18304.37 65.48 52282.61 88888.00 2010-03-02 19:20:11.904 061 18304.34 65.43 52282.70 88888.00 2010-03-02 19:20:12.404 061 18304.27 65.38 52282.61 88888.00 2010-03-02 19:20:12.904 061 18304.32 65.35 52282.73 88888.00 2010-03-02 19:20:13.404 061 18304.34 65.39 52282.89 88888.00 2010-03-02 19:20:13.904 061 18304.32 65.43 52282.94 88888.00 2010-03-02 19:20:14.404 061 18304.12 65.39 52282.87 88888.00 2010-03-02 19:20:14.904 061 18304.14 65.42 52282.95 88888.00 2010-03-02 19:20:15.404 061 18304.13 65.44 52282.91 88888.00 2010-03-02 19:20:15.904 061 18304.15 65.42 52282.87 88888.00 2010-03-02 19:20:16.404 061 18304.04 65.36 52282.85 88888.00 2010-03-02 19:20:16.904 061 18304.05 65.36 52282.78 88888.00 2010-03-02 19:20:17.404 061 18304.07 65.32 52282.83 88888.00 2010-03-02 19:20:17.904 061 18304.00 65.36 52282.78 88888.00 2010-03-02 19:20:18.404 061 18304.12 65.44 52282.76 88888.00 2010-03-02 19:20:18.904 061 18304.11 65.46 52282.73 88888.00 2010-03-02 19:20:19.404 061 18304.25 65.43 52282.89 88888.00 2010-03-02 19:20:19.904 061 18304.12 65.42 52282.88 88888.00 2010-03-02 19:20:20.404 061 18304.09 65.36 52282.80 88888.00 2010-03-02 19:20:20.904 061 18304.12 65.39 52282.74 88888.00 2010-03-02 19:20:21.404 061 18304.17 65.39 52282.82 88888.00 2010-03-02 19:20:21.904 061 18304.11 65.37 52282.76 88888.00 2010-03-02 19:20:22.404 061 18304.11 65.28 52282.76 88888.00 2010-03-02 19:20:22.904 061 18304.12 65.22 52282.82 88888.00 2010-03-02 19:20:23.404 061 18304.20 65.28 52282.95 88888.00 2010-03-02 19:20:23.904 061 18304.13 65.20 52282.98 88888.00 2010-03-02 19:20:24.404 061 18304.08 65.16 52282.82 88888.00 2010-03-02 19:20:24.904 061 18304.08 65.17 52282.84 88888.00 2010-03-02 19:20:25.404 061 18304.22 65.15 52282.88 88888.00 2010-03-02 19:20:25.904 061 18304.29 65.05 52282.72 88888.00 2010-03-02 19:20:26.404 061 18304.27 65.09 52282.59 88888.00 2010-03-02 19:20:26.904 061 18304.28 65.14 52282.59 88888.00 2010-03-02 19:20:27.404 061 18304.29 65.19 52282.52 88888.00 2010-03-02 19:20:27.904 061 18304.35 65.21 52282.49 88888.00 2010-03-02 19:20:28.404 061 18304.43 65.08 52282.57 88888.00 2010-03-02 19:20:28.904 061 18304.45 65.12 52282.65 88888.00 2010-03-02 19:20:29.404 061 18304.43 65.24 52282.64 88888.00 2010-03-02 19:20:29.904 061 18304.51 65.19 52282.57 88888.00 2010-03-02 19:20:30.404 061 18304.52 65.18 52282.57 88888.00 2010-03-02 19:20:30.904 061 18304.58 65.23 52282.61 88888.00 2010-03-02 19:20:31.404 061 18304.51 65.31 52282.69 88888.00 2010-03-02 19:20:31.904 061 18304.48 65.32 52282.69 88888.00 2010-03-02 19:20:32.404 061 18304.55 65.25 52282.76 88888.00 2010-03-02 19:20:32.904 061 18304.57 65.22 52282.74 88888.00 2010-03-02 19:20:33.404 061 18304.49 65.20 52282.72 88888.00 2010-03-02 19:20:33.904 061 18304.59 65.31 52282.81 88888.00 2010-03-02 19:20:34.404 061 18304.61 65.36 52282.76 88888.00 2010-03-02 19:20:34.904 061 18304.58 65.36 52282.72 88888.00 2010-03-02 19:20:35.404 061 18304.59 65.29 52282.86 88888.00 2010-03-02 19:20:35.904 061 18304.61 65.36 52282.87 88888.00 2010-03-02 19:20:36.404 061 18304.40 65.39 52282.78 88888.00 2010-03-02 19:20:36.904 061 18304.44 65.40 52282.73 88888.00 2010-03-02 19:20:37.404 061 18304.47 65.43 52282.80 88888.00 2010-03-02 19:20:37.904 061 18304.38 65.42 52282.82 88888.00 2010-03-02 19:20:38.404 061 18304.37 65.44 52282.77 88888.00 2010-03-02 19:20:38.904 061 18304.40 65.38 52282.80 88888.00 2010-03-02 19:20:39.404 061 18304.43 65.44 52282.82 88888.00 2010-03-02 19:20:39.904 061 18304.54 65.41 52282.80 88888.00 2010-03-02 19:20:40.404 061 18304.44 65.32 52282.89 88888.00 2010-03-02 19:20:40.904 061 18304.28 65.31 52282.97 88888.00 2010-03-02 19:20:41.404 061 18304.38 65.33 52283.00 88888.00 2010-03-02 19:20:41.904 061 18304.34 65.30 52282.91 88888.00 2010-03-02 19:20:42.404 061 18304.30 65.30 52282.97 88888.00 2010-03-02 19:20:42.904 061 18304.35 65.25 52282.91 88888.00 2010-03-02 19:20:43.404 061 18304.43 65.20 52282.94 88888.00 2010-03-02 19:20:43.904 061 18304.39 65.17 52282.92 88888.00 2010-03-02 19:20:44.404 061 18304.40 65.21 52282.97 88888.00 2010-03-02 19:20:44.904 061 18304.39 65.31 52282.99 88888.00 2010-03-02 19:20:45.404 061 18304.38 65.38 52282.99 88888.00 2010-03-02 19:20:45.904 061 18304.43 65.38 52283.04 88888.00 2010-03-02 19:20:46.404 061 18304.35 65.35 52283.09 88888.00 2010-03-02 19:20:46.904 061 18304.32 65.43 52283.06 88888.00 2010-03-02 19:20:47.404 061 18304.30 65.39 52283.00 88888.00 2010-03-02 19:20:47.904 061 18304.26 65.28 52282.95 88888.00 2010-03-02 19:20:48.404 061 18304.24 65.26 52282.92 88888.00 2010-03-02 19:20:48.904 061 18304.28 65.36 52282.93 88888.00 2010-03-02 19:20:49.404 061 18304.23 65.35 52282.91 88888.00 2010-03-02 19:20:49.904 061 18304.19 65.24 52282.98 88888.00 2010-03-02 19:20:50.404 061 18304.32 65.21 52283.09 88888.00 2010-03-02 19:20:50.904 061 18304.33 65.23 52283.12 88888.00 2010-03-02 19:20:51.404 061 18304.39 65.23 52283.07 88888.00 2010-03-02 19:20:51.904 061 18304.37 65.28 52282.96 88888.00 2010-03-02 19:20:52.404 061 18304.41 65.32 52282.95 88888.00 2010-03-02 19:20:52.904 061 18304.33 65.36 52282.83 88888.00 2010-03-02 19:20:53.404 061 18304.37 65.30 52282.96 88888.00 2010-03-02 19:20:53.904 061 18304.39 65.30 52282.96 88888.00 2010-03-02 19:20:54.404 061 18304.37 65.30 52282.91 88888.00 2010-03-02 19:20:54.904 061 18304.33 65.28 52282.83 88888.00 2010-03-02 19:20:55.404 061 18304.40 65.31 52282.73 88888.00 2010-03-02 19:20:55.904 061 18304.32 65.31 52282.74 88888.00 2010-03-02 19:20:56.404 061 18304.29 65.33 52282.89 88888.00 2010-03-02 19:20:56.904 061 18304.38 65.32 52282.84 88888.00 2010-03-02 19:20:57.404 061 18304.50 65.40 52282.78 88888.00 2010-03-02 19:20:57.904 061 18304.52 65.44 52282.78 88888.00 2010-03-02 19:20:58.404 061 18304.48 65.49 52282.65 88888.00 2010-03-02 19:20:58.904 061 18304.58 65.45 52282.70 88888.00 2010-03-02 19:20:59.404 061 18304.61 65.40 52282.69 88888.00 2010-03-02 19:20:59.904 061 18304.67 65.34 52282.64 88888.00 2010-03-02 19:21:00.404 061 18304.57 65.34 52282.87 88888.00 2010-03-02 19:21:00.904 061 18304.55 65.38 52282.88 88888.00 2010-03-02 19:21:01.404 061 18304.57 65.46 52282.85 88888.00 2010-03-02 19:21:01.904 061 18304.65 65.45 52282.73 88888.00 2010-03-02 19:21:02.404 061 18304.69 65.43 52282.83 88888.00 2010-03-02 19:21:02.904 061 18304.81 65.48 52282.95 88888.00 2010-03-02 19:21:03.404 061 18304.91 65.55 52282.86 88888.00 2010-03-02 19:21:03.904 061 18304.80 65.58 52282.88 88888.00 2010-03-02 19:21:04.404 061 18304.80 65.53 52283.03 88888.00 2010-03-02 19:21:04.904 061 18304.83 65.47 52283.03 88888.00 2010-03-02 19:21:05.404 061 18304.76 65.50 52282.88 88888.00 2010-03-02 19:21:05.904 061 18304.85 65.53 52282.92 88888.00 2010-03-02 19:21:06.404 061 18305.01 65.66 52282.86 88888.00 2010-03-02 19:21:06.904 061 18304.96 65.74 52282.88 88888.00 2010-03-02 19:21:07.404 061 18304.98 65.71 52282.93 88888.00 2010-03-02 19:21:07.904 061 18305.04 65.71 52282.93 88888.00 2010-03-02 19:21:08.404 061 18305.06 65.83 52282.78 88888.00 2010-03-02 19:21:08.904 061 18304.98 65.84 52282.82 88888.00 2010-03-02 19:21:09.404 061 18304.99 65.76 52282.95 88888.00 2010-03-02 19:21:09.904 061 18305.05 65.73 52283.00 88888.00 2010-03-02 19:21:10.404 061 18305.13 65.83 52283.04 88888.00 2010-03-02 19:21:10.904 061 18305.09 65.91 52282.88 88888.00 2010-03-02 19:21:11.404 061 18305.06 65.81 52282.81 88888.00 2010-03-02 19:21:11.904 061 18304.96 65.81 52282.83 88888.00 2010-03-02 19:21:12.404 061 18305.00 65.80 52282.82 88888.00 2010-03-02 19:21:12.904 061 18305.09 65.85 52282.77 88888.00 2010-03-02 19:21:13.404 061 18305.03 65.76 52282.88 88888.00 2010-03-02 19:21:13.904 061 18304.95 65.69 52282.91 88888.00 2010-03-02 19:21:14.404 061 18304.99 65.76 52282.85 88888.00 2010-03-02 19:21:14.904 061 18304.94 65.85 52282.74 88888.00 2010-03-02 19:21:15.404 061 18305.00 65.91 52282.77 88888.00 2010-03-02 19:21:15.904 061 18305.09 65.83 52282.78 88888.00 2010-03-02 19:21:16.404 061 18305.05 65.74 52282.87 88888.00 2010-03-02 19:21:16.904 061 18305.00 65.67 52282.84 88888.00 2010-03-02 19:21:17.404 061 18305.09 65.71 52282.82 88888.00 2010-03-02 19:21:17.904 061 18305.11 65.74 52282.78 88888.00 2010-03-02 19:21:18.404 061 18305.11 65.78 52282.86 88888.00 2010-03-02 19:21:18.904 061 18305.13 65.78 52282.89 88888.00 2010-03-02 19:21:19.404 061 18305.17 65.72 52282.73 88888.00 2010-03-02 19:21:19.904 061 18305.19 65.69 52282.61 88888.00 2010-03-02 19:21:20.404 061 18305.22 65.70 52282.58 88888.00 2010-03-02 19:21:20.904 061 18305.21 65.71 52282.64 88888.00 2010-03-02 19:21:21.404 061 18305.31 65.68 52282.49 88888.00 2010-03-02 19:21:21.904 061 18305.25 65.73 52282.68 88888.00 2010-03-02 19:21:22.404 061 18305.22 65.68 52282.77 88888.00 2010-03-02 19:21:22.904 061 18305.30 65.70 52282.65 88888.00 2010-03-02 19:21:23.404 061 18305.30 65.68 52282.51 88888.00 2010-03-02 19:21:23.904 061 18305.34 65.68 52282.47 88888.00 2010-03-02 19:21:24.404 061 18305.34 65.65 52282.43 88888.00 2010-03-02 19:21:24.904 061 18305.34 65.55 52282.39 88888.00 2010-03-02 19:21:25.404 061 18305.33 65.52 52282.48 88888.00 2010-03-02 19:21:25.904 061 18305.28 65.54 52282.52 88888.00 2010-03-02 19:21:26.404 061 18305.26 65.51 52282.51 88888.00 2010-03-02 19:21:26.904 061 18305.28 65.52 52282.75 88888.00 2010-03-02 19:21:27.404 061 18305.33 65.57 52282.80 88888.00 2010-03-02 19:21:27.904 061 18305.39 65.54 52282.81 88888.00 2010-03-02 19:21:28.404 061 18305.32 65.53 52282.92 88888.00 2010-03-02 19:21:28.904 061 18305.34 65.56 52283.05 88888.00 2010-03-02 19:21:29.404 061 18305.39 65.55 52283.06 88888.00 2010-03-02 19:21:29.904 061 18305.41 65.58 52282.89 88888.00 2010-03-02 19:21:30.404 061 18305.47 65.52 52282.76 88888.00 2010-03-02 19:21:30.904 061 18305.43 65.45 52282.78 88888.00 2010-03-02 19:21:31.404 061 18305.47 65.37 52282.80 88888.00 2010-03-02 19:21:31.904 061 18305.49 65.31 52282.78 88888.00 2010-03-02 19:21:32.404 061 18305.39 65.34 52282.84 88888.00 2010-03-02 19:21:32.904 061 18305.44 65.33 52282.72 88888.00 2010-03-02 19:21:33.404 061 18305.52 65.40 52282.75 88888.00 2010-03-02 19:21:33.904 061 18305.46 65.43 52282.61 88888.00 2010-03-02 19:21:34.404 061 18305.43 65.47 52282.62 88888.00 2010-03-02 19:21:34.904 061 18305.42 65.50 52282.61 88888.00 2010-03-02 19:21:35.404 061 18305.42 65.58 52282.82 88888.00 2010-03-02 19:21:35.904 061 18305.44 65.62 52282.80 88888.00 2010-03-02 19:21:36.404 061 18305.45 65.50 52282.66 88888.00 2010-03-02 19:21:36.904 061 18305.45 65.55 52282.72 88888.00 2010-03-02 19:21:37.404 061 18305.37 65.65 52282.73 88888.00 2010-03-02 19:21:37.904 061 18305.32 65.68 52282.80 88888.00 2010-03-02 19:21:38.404 061 18305.43 65.74 52282.83 88888.00 2010-03-02 19:21:38.904 061 18305.49 65.80 52282.99 88888.00 2010-03-02 19:21:39.404 061 18305.55 65.78 52283.12 88888.00 2010-03-02 19:21:39.904 061 18305.60 65.73 52283.16 88888.00 2010-03-02 19:21:40.404 061 18305.53 65.75 52283.12 88888.00 2010-03-02 19:21:40.904 061 18305.55 65.68 52283.05 88888.00 2010-03-02 19:21:41.404 061 18305.57 65.67 52283.05 88888.00 2010-03-02 19:21:41.904 061 18305.52 65.70 52283.14 88888.00 2010-03-02 19:21:42.404 061 18305.37 65.66 52283.09 88888.00 2010-03-02 19:21:42.904 061 18305.46 65.67 52283.12 88888.00 2010-03-02 19:21:43.404 061 18305.57 65.74 52283.03 88888.00 2010-03-02 19:21:43.904 061 18305.61 65.68 52282.94 88888.00 2010-03-02 19:21:44.404 061 18305.67 65.67 52282.92 88888.00 2010-03-02 19:21:44.904 061 18305.66 65.64 52282.94 88888.00 2010-03-02 19:21:45.404 061 18305.58 65.55 52282.96 88888.00 2010-03-02 19:21:45.904 061 18305.69 65.54 52282.91 88888.00 2010-03-02 19:21:46.404 061 18305.71 65.64 52282.88 88888.00 2010-03-02 19:21:46.904 061 18305.57 65.70 52282.98 88888.00 2010-03-02 19:21:47.404 061 18305.54 65.68 52282.91 88888.00 2010-03-02 19:21:47.904 061 18305.58 65.67 52282.84 88888.00 2010-03-02 19:21:48.404 061 18305.66 65.71 52282.92 88888.00 2010-03-02 19:21:48.904 061 18305.63 65.77 52282.96 88888.00 2010-03-02 19:21:49.404 061 18305.55 65.79 52282.97 88888.00 2010-03-02 19:21:49.904 061 18305.47 65.76 52282.98 88888.00 2010-03-02 19:21:50.404 061 18305.60 65.84 52283.00 88888.00 2010-03-02 19:21:50.904 061 18305.80 65.88 52283.05 88888.00 2010-03-02 19:21:51.404 061 18305.88 65.79 52283.11 88888.00 2010-03-02 19:21:51.904 061 18305.90 65.77 52283.03 88888.00 2010-03-02 19:21:52.404 061 18305.85 65.75 52283.01 88888.00 2010-03-02 19:21:52.904 061 18305.78 65.80 52283.09 88888.00 2010-03-02 19:21:53.404 061 18305.82 65.78 52283.05 88888.00 2010-03-02 19:21:53.904 061 18305.70 65.77 52283.08 88888.00 2010-03-02 19:21:54.404 061 18305.75 65.86 52282.92 88888.00 2010-03-02 19:21:54.904 061 18305.84 65.91 52282.91 88888.00 2010-03-02 19:21:55.404 061 18305.78 65.91 52282.89 88888.00 2010-03-02 19:21:55.904 061 18305.75 65.82 52282.97 88888.00 2010-03-02 19:21:56.404 061 18305.74 65.86 52283.08 88888.00 2010-03-02 19:21:56.904 061 18305.75 65.88 52283.14 88888.00 2010-03-02 19:21:57.404 061 18305.85 65.91 52282.92 88888.00 2010-03-02 19:21:57.904 061 18305.75 65.88 52282.96 88888.00 2010-03-02 19:21:58.404 061 18305.75 65.84 52283.00 88888.00 2010-03-02 19:21:58.904 061 18305.80 65.81 52283.07 88888.00 2010-03-02 19:21:59.404 061 18305.78 65.84 52282.96 88888.00 2010-03-02 19:21:59.904 061 18305.84 65.87 52282.93 88888.00 2010-03-02 19:22:00.404 061 18305.90 65.87 52283.05 88888.00 2010-03-02 19:22:00.904 061 18305.76 65.85 52283.10 88888.00 2010-03-02 19:22:01.404 061 18305.90 65.91 52283.05 88888.00 2010-03-02 19:22:01.904 061 18305.79 65.97 52282.98 88888.00 2010-03-02 19:22:02.404 061 18305.81 65.92 52282.95 88888.00 2010-03-02 19:22:02.904 061 18305.87 65.91 52283.01 88888.00 2010-03-02 19:22:03.404 061 18305.78 65.91 52282.98 88888.00 2010-03-02 19:22:03.904 061 18305.68 66.01 52282.91 88888.00 2010-03-02 19:22:04.404 061 18305.66 65.99 52282.93 88888.00 2010-03-02 19:22:04.904 061 18305.72 65.98 52283.05 88888.00 2010-03-02 19:22:05.404 061 18305.86 65.99 52283.10 88888.00 2010-03-02 19:22:05.904 061 18305.92 66.02 52283.11 88888.00 2010-03-02 19:22:06.404 061 18305.90 65.99 52283.08 88888.00 2010-03-02 19:22:06.904 061 18305.85 65.92 52282.93 88888.00 2010-03-02 19:22:07.404 061 18305.91 65.91 52282.84 88888.00 2010-03-02 19:22:07.904 061 18305.86 65.96 52282.78 88888.00 2010-03-02 19:22:08.404 061 18305.74 66.01 52282.95 88888.00 2010-03-02 19:22:08.904 061 18305.81 66.00 52282.98 88888.00 2010-03-02 19:22:09.404 061 18305.86 65.99 52282.93 88888.00 2010-03-02 19:22:09.904 061 18305.86 65.91 52282.84 88888.00 2010-03-02 19:22:10.404 061 18305.74 65.95 52282.84 88888.00 2010-03-02 19:22:10.904 061 18305.84 65.94 52282.91 88888.00 2010-03-02 19:22:11.404 061 18305.90 65.98 52283.00 88888.00 2010-03-02 19:22:11.904 061 18305.80 65.98 52283.22 88888.00 2010-03-02 19:22:12.404 061 18305.78 65.95 52283.29 88888.00 2010-03-02 19:22:12.904 061 18305.77 65.88 52283.28 88888.00 2010-03-02 19:22:13.404 061 18305.76 65.86 52283.15 88888.00 2010-03-02 19:22:13.904 061 18305.61 65.85 52283.12 88888.00 2010-03-02 19:22:14.404 061 18305.56 65.92 52283.08 88888.00 2010-03-02 19:22:14.904 061 18305.63 65.92 52283.08 88888.00 2010-03-02 19:22:15.404 061 18305.65 65.85 52283.10 88888.00 2010-03-02 19:22:15.904 061 18305.53 65.83 52283.15 88888.00 2010-03-02 19:22:16.404 061 18305.56 65.88 52283.28 88888.00 2010-03-02 19:22:16.904 061 18305.68 65.82 52283.39 88888.00 2010-03-02 19:22:17.404 061 18305.65 65.83 52283.22 88888.00 2010-03-02 19:22:17.904 061 18305.58 65.76 52283.12 88888.00 2010-03-02 19:22:18.404 061 18305.56 65.73 52283.18 88888.00 2010-03-02 19:22:18.904 061 18305.56 65.65 52283.20 88888.00 2010-03-02 19:22:19.404 061 18305.34 65.65 52283.27 88888.00 2010-03-02 19:22:19.904 061 18305.34 65.67 52283.30 88888.00 2010-03-02 19:22:20.404 061 18305.45 65.67 52283.38 88888.00 2010-03-02 19:22:20.904 061 18305.50 65.63 52283.44 88888.00 2010-03-02 19:22:21.404 061 18305.57 65.57 52283.33 88888.00 2010-03-02 19:22:21.904 061 18305.50 65.64 52283.23 88888.00 2010-03-02 19:22:22.404 061 18305.57 65.70 52283.26 88888.00 2010-03-02 19:22:22.904 061 18305.63 65.73 52283.21 88888.00 2010-03-02 19:22:23.404 061 18305.71 65.67 52283.18 88888.00 2010-03-02 19:22:23.904 061 18305.80 65.66 52283.11 88888.00 2010-03-02 19:22:24.404 061 18305.84 65.67 52283.15 88888.00 2010-03-02 19:22:24.904 061 18305.86 65.66 52283.32 88888.00 2010-03-02 19:22:25.404 061 18305.86 65.77 52283.34 88888.00 2010-03-02 19:22:25.904 061 18305.87 65.80 52283.53 88888.00 2010-03-02 19:22:26.404 061 18305.97 65.78 52283.40 88888.00 2010-03-02 19:22:26.904 061 18306.06 65.79 52283.23 88888.00 2010-03-02 19:22:27.404 061 18306.03 65.76 52283.20 88888.00 2010-03-02 19:22:27.904 061 18306.00 65.73 52283.10 88888.00 2010-03-02 19:22:28.404 061 18306.15 65.76 52283.07 88888.00 2010-03-02 19:22:28.904 061 18306.17 65.77 52283.04 88888.00 2010-03-02 19:22:29.404 061 18306.11 65.82 52283.08 88888.00 2010-03-02 19:22:29.904 061 18306.09 65.89 52283.20 88888.00 2010-03-02 19:22:30.404 061 18306.10 65.86 52283.29 88888.00 2010-03-02 19:22:30.904 061 18306.14 65.82 52283.30 88888.00 2010-03-02 19:22:31.404 061 18306.31 65.81 52283.22 88888.00 2010-03-02 19:22:31.904 061 18306.28 65.85 52283.23 88888.00 2010-03-02 19:22:32.404 061 18306.36 65.86 52283.27 88888.00 2010-03-02 19:22:32.904 061 18306.43 65.80 52283.20 88888.00 2010-03-02 19:22:33.404 061 18306.33 65.80 52283.18 88888.00 2010-03-02 19:22:33.904 061 18306.41 65.85 52283.23 88888.00 2010-03-02 19:22:34.404 061 18306.34 65.92 52283.22 88888.00 2010-03-02 19:22:34.904 061 18306.29 65.85 52283.23 88888.00 2010-03-02 19:22:35.404 061 18306.28 65.77 52283.32 88888.00 2010-03-02 19:22:35.904 061 18306.20 65.75 52283.31 88888.00 2010-03-02 19:22:36.404 061 18306.20 65.85 52283.42 88888.00 2010-03-02 19:22:36.904 061 18306.22 65.89 52283.49 88888.00 2010-03-02 19:22:37.404 061 18306.21 66.01 52283.38 88888.00 2010-03-02 19:22:37.904 061 18306.14 65.95 52283.27 88888.00 2010-03-02 19:22:38.404 061 18306.13 65.91 52283.29 88888.00 2010-03-02 19:22:38.904 061 18306.18 65.88 52283.28 88888.00 2010-03-02 19:22:39.404 061 18306.24 65.89 52283.28 88888.00 2010-03-02 19:22:39.904 061 18306.22 65.98 52283.31 88888.00 2010-03-02 19:22:40.404 061 18306.21 66.05 52283.28 88888.00 2010-03-02 19:22:40.904 061 18306.21 66.04 52283.27 88888.00 2010-03-02 19:22:41.404 061 18306.09 65.95 52283.31 88888.00 2010-03-02 19:22:41.904 061 18306.06 65.92 52283.24 88888.00 2010-03-02 19:22:42.404 061 18306.06 65.83 52283.31 88888.00 2010-03-02 19:22:42.904 061 18306.02 65.79 52283.45 88888.00 2010-03-02 19:22:43.404 061 18306.06 65.76 52283.41 88888.00 2010-03-02 19:22:43.904 061 18306.09 65.83 52283.39 88888.00 2010-03-02 19:22:44.404 061 18306.23 65.83 52283.35 88888.00 2010-03-02 19:22:44.904 061 18306.33 65.80 52283.40 88888.00 2010-03-02 19:22:45.404 061 18306.24 65.82 52283.35 88888.00 2010-03-02 19:22:45.904 061 18306.24 65.83 52283.44 88888.00 2010-03-02 19:22:46.404 061 18306.17 65.86 52283.54 88888.00 2010-03-02 19:22:46.904 061 18306.23 65.84 52283.55 88888.00 2010-03-02 19:22:47.404 061 18306.23 65.78 52283.52 88888.00 2010-03-02 19:22:47.904 061 18306.29 65.76 52283.47 88888.00 2010-03-02 19:22:48.404 061 18306.24 65.76 52283.45 88888.00 2010-03-02 19:22:48.904 061 18306.30 65.86 52283.43 88888.00 2010-03-02 19:22:49.404 061 18306.32 65.88 52283.42 88888.00 2010-03-02 19:22:49.904 061 18306.35 65.86 52283.49 88888.00 2010-03-02 19:22:50.404 061 18306.33 65.90 52283.54 88888.00 2010-03-02 19:22:50.904 061 18306.22 65.94 52283.43 88888.00 2010-03-02 19:22:51.404 061 18306.15 65.95 52283.44 88888.00 2010-03-02 19:22:51.904 061 18306.18 65.91 52283.46 88888.00 2010-03-02 19:22:52.404 061 18306.20 65.94 52283.33 88888.00 2010-03-02 19:22:52.904 061 18306.24 65.95 52283.30 88888.00 2010-03-02 19:22:53.404 061 18306.22 65.85 52283.36 88888.00 2010-03-02 19:22:53.904 061 18306.31 65.78 52283.33 88888.00 2010-03-02 19:22:54.404 061 18306.41 65.89 52283.35 88888.00 2010-03-02 19:22:54.904 061 18306.34 65.98 52283.36 88888.00 2010-03-02 19:22:55.404 061 18306.25 65.95 52283.31 88888.00 2010-03-02 19:22:55.904 061 18306.36 65.99 52283.40 88888.00 2010-03-02 19:22:56.404 061 18306.31 66.00 52283.45 88888.00 2010-03-02 19:22:56.904 061 18306.28 65.96 52283.51 88888.00 2010-03-02 19:22:57.404 061 18306.37 65.88 52283.55 88888.00 2010-03-02 19:22:57.904 061 18306.28 65.92 52283.52 88888.00 2010-03-02 19:22:58.404 061 18306.28 65.90 52283.40 88888.00 2010-03-02 19:22:58.904 061 18306.19 65.95 52283.39 88888.00 2010-03-02 19:22:59.404 061 18306.15 65.96 52283.41 88888.00 2010-03-02 19:22:59.904 061 18306.29 66.00 52283.39 88888.00 2010-03-02 19:23:00.404 061 18306.29 65.99 52283.42 88888.00 2010-03-02 19:23:00.904 061 18306.37 65.91 52283.42 88888.00 2010-03-02 19:23:01.404 061 18306.34 65.89 52283.44 88888.00 2010-03-02 19:23:01.904 061 18306.22 65.89 52283.36 88888.00 2010-03-02 19:23:02.404 061 18306.18 65.91 52283.42 88888.00 2010-03-02 19:23:02.904 061 18306.07 65.92 52283.45 88888.00 2010-03-02 19:23:03.404 061 18306.24 65.91 52283.43 88888.00 2010-03-02 19:23:03.904 061 18306.37 65.92 52283.40 88888.00 2010-03-02 19:23:04.404 061 18306.37 65.98 52283.44 88888.00 2010-03-02 19:23:04.904 061 18306.35 66.04 52283.31 88888.00 2010-03-02 19:23:05.404 061 18306.35 66.02 52283.23 88888.00 2010-03-02 19:23:05.904 061 18306.36 65.95 52283.21 88888.00 2010-03-02 19:23:06.404 061 18306.37 65.89 52283.14 88888.00 2010-03-02 19:23:06.904 061 18306.41 65.86 52283.26 88888.00 2010-03-02 19:23:07.404 061 18306.36 65.87 52283.31 88888.00 2010-03-02 19:23:07.904 061 18306.36 65.92 52283.41 88888.00 2010-03-02 19:23:08.404 061 18306.34 65.96 52283.31 88888.00 2010-03-02 19:23:08.904 061 18306.39 65.90 52283.33 88888.00 2010-03-02 19:23:09.404 061 18306.33 65.86 52283.32 88888.00 2010-03-02 19:23:09.904 061 18306.41 65.85 52283.35 88888.00 2010-03-02 19:23:10.404 061 18306.46 65.91 52283.31 88888.00 2010-03-02 19:23:10.904 061 18306.43 65.94 52283.41 88888.00 2010-03-02 19:23:11.404 061 18306.43 65.85 52283.32 88888.00 2010-03-02 19:23:11.904 061 18306.43 65.80 52283.23 88888.00 2010-03-02 19:23:12.404 061 18306.47 65.82 52283.19 88888.00 2010-03-02 19:23:12.904 061 18306.55 65.84 52283.04 88888.00 2010-03-02 19:23:13.404 061 18306.59 65.97 52283.11 88888.00 2010-03-02 19:23:13.904 061 18306.61 66.00 52283.09 88888.00 2010-03-02 19:23:14.404 061 18306.58 65.96 52283.09 88888.00 2010-03-02 19:23:14.904 061 18306.51 65.96 52283.03 88888.00 2010-03-02 19:23:15.404 061 18306.63 65.95 52283.14 88888.00 2010-03-02 19:23:15.904 061 18306.65 65.97 52283.11 88888.00 2010-03-02 19:23:16.404 061 18306.62 65.98 52283.16 88888.00 2010-03-02 19:23:16.904 061 18306.64 65.92 52283.14 88888.00 2010-03-02 19:23:17.404 061 18306.63 65.84 52283.06 88888.00 2010-03-02 19:23:17.904 061 18306.58 65.83 52283.11 88888.00 2010-03-02 19:23:18.404 061 18306.63 65.88 52283.22 88888.00 2010-03-02 19:23:18.904 061 18306.58 65.84 52283.24 88888.00 2010-03-02 19:23:19.404 061 18306.69 65.95 52283.31 88888.00 2010-03-02 19:23:19.904 061 18306.62 66.09 52283.27 88888.00 2010-03-02 19:23:20.404 061 18306.64 66.06 52283.23 88888.00 2010-03-02 19:23:20.904 061 18306.54 66.07 52283.19 88888.00 2010-03-02 19:23:21.404 061 18306.52 66.10 52283.21 88888.00 2010-03-02 19:23:21.904 061 18306.63 66.12 52283.22 88888.00 2010-03-02 19:23:22.404 061 18306.61 66.01 52283.23 88888.00 2010-03-02 19:23:22.904 061 18306.62 66.10 52283.31 88888.00 2010-03-02 19:23:23.404 061 18306.67 66.15 52283.40 88888.00 2010-03-02 19:23:23.904 061 18306.63 66.12 52283.40 88888.00 2010-03-02 19:23:24.404 061 18306.56 66.09 52283.34 88888.00 2010-03-02 19:23:24.904 061 18306.72 66.09 52283.39 88888.00 2010-03-02 19:23:25.404 061 18306.80 66.09 52283.47 88888.00 2010-03-02 19:23:25.904 061 18306.71 66.04 52283.42 88888.00 2010-03-02 19:23:26.404 061 18306.66 65.98 52283.39 88888.00 2010-03-02 19:23:26.904 061 18306.74 66.10 52283.32 88888.00 2010-03-02 19:23:27.404 061 18306.87 66.10 52283.39 88888.00 2010-03-02 19:23:27.904 061 18306.76 66.08 52283.49 88888.00 2010-03-02 19:23:28.404 061 18306.78 66.14 52283.39 88888.00 2010-03-02 19:23:28.904 061 18306.79 66.15 52283.52 88888.00 2010-03-02 19:23:29.404 061 18306.73 66.16 52283.54 88888.00 2010-03-02 19:23:29.904 061 18306.68 66.16 52283.36 88888.00 2010-03-02 19:23:30.404 061 18306.77 66.24 52283.33 88888.00 2010-03-02 19:23:30.904 061 18306.87 66.12 52283.26 88888.00 2010-03-02 19:23:31.404 061 18306.83 66.03 52283.30 88888.00 2010-03-02 19:23:31.904 061 18306.86 66.00 52283.22 88888.00 2010-03-02 19:23:32.404 061 18306.95 66.04 52283.20 88888.00 2010-03-02 19:23:32.904 061 18306.91 66.12 52283.18 88888.00 2010-03-02 19:23:33.404 061 18306.95 66.09 52283.26 88888.00 2010-03-02 19:23:33.904 061 18307.00 66.02 52283.19 88888.00 2010-03-02 19:23:34.404 061 18306.90 66.02 52283.12 88888.00 2010-03-02 19:23:34.904 061 18306.85 66.02 52283.24 88888.00 2010-03-02 19:23:35.404 061 18306.87 66.04 52283.21 88888.00 2010-03-02 19:23:35.904 061 18306.84 66.03 52283.14 88888.00 2010-03-02 19:23:36.404 061 18306.88 66.02 52283.12 88888.00 2010-03-02 19:23:36.904 061 18306.88 66.01 52283.20 88888.00 2010-03-02 19:23:37.404 061 18306.83 65.99 52283.32 88888.00 2010-03-02 19:23:37.904 061 18306.82 66.06 52283.31 88888.00 2010-03-02 19:23:38.404 061 18306.77 66.03 52283.36 88888.00 2010-03-02 19:23:38.904 061 18306.80 65.98 52283.34 88888.00 2010-03-02 19:23:39.404 061 18306.97 65.99 52283.33 88888.00 2010-03-02 19:23:39.904 061 18306.86 66.09 52283.28 88888.00 2010-03-02 19:23:40.404 061 18306.87 66.13 52283.30 88888.00 2010-03-02 19:23:40.904 061 18306.73 66.03 52283.40 88888.00 2010-03-02 19:23:41.404 061 18306.77 65.96 52283.34 88888.00 2010-03-02 19:23:41.904 061 18306.71 66.01 52283.31 88888.00 2010-03-02 19:23:42.404 061 18306.79 66.12 52283.24 88888.00 2010-03-02 19:23:42.904 061 18306.91 66.13 52283.17 88888.00 2010-03-02 19:23:43.404 061 18306.90 66.16 52283.17 88888.00 2010-03-02 19:23:43.904 061 18306.96 66.16 52283.23 88888.00 2010-03-02 19:23:44.404 061 18306.97 66.18 52283.36 88888.00 2010-03-02 19:23:44.904 061 18306.80 66.08 52283.19 88888.00 2010-03-02 19:23:45.404 061 18306.79 65.99 52283.21 88888.00 2010-03-02 19:23:45.904 061 18306.89 66.08 52283.23 88888.00 2010-03-02 19:23:46.404 061 18306.85 66.15 52283.32 88888.00 2010-03-02 19:23:46.904 061 18306.88 66.07 52283.34 88888.00 2010-03-02 19:23:47.404 061 18306.84 66.13 52283.38 88888.00 2010-03-02 19:23:47.904 061 18306.85 66.18 52283.57 88888.00 2010-03-02 19:23:48.404 061 18306.80 66.23 52283.58 88888.00 2010-03-02 19:23:48.904 061 18306.82 66.28 52283.40 88888.00 2010-03-02 19:23:49.404 061 18306.86 66.24 52283.29 88888.00 2010-03-02 19:23:49.904 061 18306.83 66.25 52283.27 88888.00 2010-03-02 19:23:50.404 061 18306.87 66.15 52283.24 88888.00 2010-03-02 19:23:50.904 061 18306.87 66.04 52283.31 88888.00 2010-03-02 19:23:51.404 061 18306.95 66.00 52283.33 88888.00 2010-03-02 19:23:51.904 061 18306.87 66.07 52283.32 88888.00 2010-03-02 19:23:52.404 061 18306.76 66.04 52283.39 88888.00 2010-03-02 19:23:52.904 061 18306.74 66.03 52283.39 88888.00 2010-03-02 19:23:53.404 061 18306.78 66.02 52283.31 88888.00 2010-03-02 19:23:53.904 061 18306.86 66.02 52283.35 88888.00 2010-03-02 19:23:54.404 061 18306.96 66.05 52283.42 88888.00 2010-03-02 19:23:54.904 061 18307.00 66.06 52283.47 88888.00 2010-03-02 19:23:55.404 061 18306.97 66.08 52283.47 88888.00 2010-03-02 19:23:55.904 061 18306.87 66.12 52283.54 88888.00 2010-03-02 19:23:56.404 061 18306.99 66.11 52283.43 88888.00 2010-03-02 19:23:56.904 061 18307.05 66.02 52283.36 88888.00 2010-03-02 19:23:57.404 061 18306.88 66.01 52283.40 88888.00 2010-03-02 19:23:57.904 061 18306.94 66.04 52283.30 88888.00 2010-03-02 19:23:58.404 061 18307.01 66.09 52283.10 88888.00 2010-03-02 19:23:58.904 061 18307.09 66.10 52283.07 88888.00 2010-03-02 19:23:59.404 061 18307.17 66.12 52283.09 88888.00 2010-03-02 19:23:59.904 061 18307.18 66.08 52283.17 88888.00 2010-03-02 19:24:00.404 061 18307.24 66.06 52283.18 88888.00 2010-03-02 19:24:00.904 061 18307.24 66.10 52283.14 88888.00 2010-03-02 19:24:01.404 061 18307.23 66.08 52283.21 88888.00 2010-03-02 19:24:01.904 061 18307.21 66.08 52283.19 88888.00 2010-03-02 19:24:02.404 061 18307.28 66.08 52283.19 88888.00 2010-03-02 19:24:02.904 061 18307.22 66.11 52283.14 88888.00 2010-03-02 19:24:03.404 061 18307.18 66.17 52283.16 88888.00 2010-03-02 19:24:03.904 061 18307.32 66.20 52283.19 88888.00 2010-03-02 19:24:04.404 061 18307.34 66.20 52283.16 88888.00 2010-03-02 19:24:04.904 061 18307.31 66.18 52283.20 88888.00 2010-03-02 19:24:05.404 061 18307.31 66.20 52283.30 88888.00 2010-03-02 19:24:05.904 061 18307.32 66.21 52283.39 88888.00 2010-03-02 19:24:06.404 061 18307.38 66.25 52283.42 88888.00 2010-03-02 19:24:06.904 061 18307.33 66.23 52283.26 88888.00 2010-03-02 19:24:07.404 061 18307.37 66.23 52283.21 88888.00 2010-03-02 19:24:07.904 061 18307.40 66.21 52283.20 88888.00 2010-03-02 19:24:08.404 061 18307.41 66.12 52283.28 88888.00 2010-03-02 19:24:08.904 061 18307.41 66.15 52283.31 88888.00 2010-03-02 19:24:09.404 061 18307.44 66.22 52283.33 88888.00 2010-03-02 19:24:09.904 061 18307.43 66.25 52283.35 88888.00 2010-03-02 19:24:10.404 061 18307.40 66.25 52283.26 88888.00 2010-03-02 19:24:10.904 061 18307.38 66.21 52283.28 88888.00 2010-03-02 19:24:11.404 061 18307.31 66.28 52283.35 88888.00 2010-03-02 19:24:11.904 061 18307.28 66.28 52283.32 88888.00 2010-03-02 19:24:12.404 061 18307.20 66.22 52283.33 88888.00 2010-03-02 19:24:12.904 061 18307.21 66.16 52283.45 88888.00 2010-03-02 19:24:13.404 061 18307.30 66.11 52283.51 88888.00 2010-03-02 19:24:13.904 061 18307.30 66.11 52283.49 88888.00 2010-03-02 19:24:14.404 061 18307.19 66.14 52283.51 88888.00 2010-03-02 19:24:14.904 061 18307.26 66.08 52283.46 88888.00 2010-03-02 19:24:15.404 061 18307.27 66.07 52283.41 88888.00 2010-03-02 19:24:15.904 061 18307.17 66.16 52283.50 88888.00 2010-03-02 19:24:16.404 061 18307.10 66.09 52283.42 88888.00 2010-03-02 19:24:16.904 061 18307.18 66.02 52283.29 88888.00 2010-03-02 19:24:17.404 061 18307.17 66.08 52283.22 88888.00 2010-03-02 19:24:17.904 061 18307.17 66.10 52283.27 88888.00 2010-03-02 19:24:18.404 061 18307.15 66.08 52283.38 88888.00 2010-03-02 19:24:18.904 061 18307.21 66.02 52283.15 88888.00 2010-03-02 19:24:19.404 061 18307.27 66.04 52283.12 88888.00 2010-03-02 19:24:19.904 061 18307.18 66.06 52283.29 88888.00 2010-03-02 19:24:20.404 061 18307.24 66.01 52283.16 88888.00 2010-03-02 19:24:20.904 061 18307.24 66.01 52283.38 88888.00 2010-03-02 19:24:21.404 061 18307.30 65.99 52283.29 88888.00 2010-03-02 19:24:21.904 061 18307.33 65.90 52283.20 88888.00 2010-03-02 19:24:22.404 061 18307.32 65.89 52283.17 88888.00 2010-03-02 19:24:22.904 061 18307.29 65.91 52283.14 88888.00 2010-03-02 19:24:23.404 061 18307.10 65.95 52283.07 88888.00 2010-03-02 19:24:23.904 061 18307.15 65.90 52283.17 88888.00 2010-03-02 19:24:24.404 061 18307.28 65.88 52283.16 88888.00 2010-03-02 19:24:24.904 061 18307.15 65.85 52283.19 88888.00 2010-03-02 19:24:25.404 061 18306.99 65.89 52283.10 88888.00 2010-03-02 19:24:25.904 061 18307.11 65.98 52283.30 88888.00 2010-03-02 19:24:26.404 061 18307.21 65.95 52283.47 88888.00 2010-03-02 19:24:26.904 061 18307.32 66.01 52283.50 88888.00 2010-03-02 19:24:27.404 061 18307.29 66.06 52283.40 88888.00 2010-03-02 19:24:27.904 061 18307.24 66.01 52283.44 88888.00 2010-03-02 19:24:28.404 061 18307.24 65.95 52283.30 88888.00 2010-03-02 19:24:28.904 061 18307.34 65.92 52283.22 88888.00 2010-03-02 19:24:29.404 061 18307.35 65.94 52283.23 88888.00 2010-03-02 19:24:29.904 061 18307.32 65.97 52283.17 88888.00 2010-03-02 19:24:30.404 061 18307.26 65.92 52283.27 88888.00 2010-03-02 19:24:30.904 061 18307.15 65.90 52283.28 88888.00 2010-03-02 19:24:31.404 061 18307.24 65.92 52283.23 88888.00 2010-03-02 19:24:31.904 061 18307.38 65.98 52283.24 88888.00 2010-03-02 19:24:32.404 061 18307.37 65.95 52283.29 88888.00 2010-03-02 19:24:32.904 061 18307.23 65.87 52283.11 88888.00 2010-03-02 19:24:33.404 061 18307.29 65.88 52282.95 88888.00 2010-03-02 19:24:33.904 061 18307.34 66.00 52282.95 88888.00 2010-03-02 19:24:34.404 061 18307.20 66.01 52283.14 88888.00 2010-03-02 19:24:34.904 061 18307.21 65.98 52283.01 88888.00 2010-03-02 19:24:35.404 061 18307.20 65.97 52282.93 88888.00 2010-03-02 19:24:35.904 061 18307.22 65.95 52282.84 88888.00 2010-03-02 19:24:36.404 061 18307.27 65.92 52282.81 88888.00 2010-03-02 19:24:36.904 061 18307.33 65.97 52282.93 88888.00 2010-03-02 19:24:37.404 061 18307.34 66.00 52283.03 88888.00 2010-03-02 19:24:37.904 061 18307.32 65.99 52283.05 88888.00 2010-03-02 19:24:38.404 061 18307.34 66.01 52283.05 88888.00 2010-03-02 19:24:38.904 061 18307.49 66.02 52283.04 88888.00 2010-03-02 19:24:39.404 061 18307.50 66.02 52283.10 88888.00 2010-03-02 19:24:39.904 061 18307.47 66.04 52283.07 88888.00 2010-03-02 19:24:40.404 061 18307.41 66.02 52283.12 88888.00 2010-03-02 19:24:40.904 061 18307.44 66.02 52283.08 88888.00 2010-03-02 19:24:41.404 061 18307.41 66.02 52283.01 88888.00 2010-03-02 19:24:41.904 061 18307.44 66.07 52283.11 88888.00 2010-03-02 19:24:42.404 061 18307.44 66.05 52283.32 88888.00 2010-03-02 19:24:42.904 061 18307.47 66.09 52283.29 88888.00 2010-03-02 19:24:43.404 061 18307.50 66.12 52283.40 88888.00 2010-03-02 19:24:43.904 061 18307.56 66.11 52283.39 88888.00 2010-03-02 19:24:44.404 061 18307.64 66.05 52283.35 88888.00 2010-03-02 19:24:44.904 061 18307.60 66.02 52283.42 88888.00 2010-03-02 19:24:45.404 061 18307.60 65.98 52283.46 88888.00 2010-03-02 19:24:45.904 061 18307.61 66.05 52283.44 88888.00 2010-03-02 19:24:46.404 061 18307.59 66.01 52283.42 88888.00 2010-03-02 19:24:46.904 061 18307.60 66.02 52283.35 88888.00 2010-03-02 19:24:47.404 061 18307.54 66.08 52283.39 88888.00 2010-03-02 19:24:47.904 061 18307.51 66.10 52283.34 88888.00 2010-03-02 19:24:48.404 061 18307.48 66.16 52283.42 88888.00 2010-03-02 19:24:48.904 061 18307.48 66.16 52283.39 88888.00 2010-03-02 19:24:49.404 061 18307.54 66.11 52283.42 88888.00 2010-03-02 19:24:49.904 061 18307.61 66.15 52283.40 88888.00 2010-03-02 19:24:50.404 061 18307.59 66.21 52283.42 88888.00 2010-03-02 19:24:50.904 061 18307.51 66.20 52283.39 88888.00 2010-03-02 19:24:51.404 061 18307.42 66.22 52283.43 88888.00 2010-03-02 19:24:51.904 061 18307.49 66.33 52283.40 88888.00 2010-03-02 19:24:52.404 061 18307.47 66.25 52283.42 88888.00 2010-03-02 19:24:52.904 061 18307.45 66.26 52283.36 88888.00 2010-03-02 19:24:53.404 061 18307.45 66.25 52283.46 88888.00 2010-03-02 19:24:53.904 061 18307.45 66.20 52283.53 88888.00 2010-03-02 19:24:54.404 061 18307.49 66.18 52283.54 88888.00 2010-03-02 19:24:54.904 061 18307.51 66.16 52283.45 88888.00 2010-03-02 19:24:55.404 061 18307.62 66.11 52283.45 88888.00 2010-03-02 19:24:55.904 061 18307.66 66.13 52283.21 88888.00 2010-03-02 19:24:56.404 061 18307.63 66.08 52283.35 88888.00 2010-03-02 19:24:56.904 061 18307.66 66.12 52283.39 88888.00 2010-03-02 19:24:57.404 061 18307.72 66.12 52283.30 88888.00 2010-03-02 19:24:57.904 061 18307.73 66.05 52283.40 88888.00 2010-03-02 19:24:58.404 061 18307.62 66.01 52283.54 88888.00 2010-03-02 19:24:58.904 061 18307.63 66.03 52283.49 88888.00 2010-03-02 19:24:59.404 061 18307.59 65.92 52283.35 88888.00 2010-03-02 19:24:59.904 061 18307.51 65.91 52283.40 88888.00 2010-03-02 19:25:00.404 061 18307.51 65.87 52283.40 88888.00 2010-03-02 19:25:00.904 061 18307.53 65.86 52283.44 88888.00 2010-03-02 19:25:01.404 061 18307.56 65.90 52283.49 88888.00 2010-03-02 19:25:01.904 061 18307.58 65.96 52283.53 88888.00 2010-03-02 19:25:02.404 061 18307.54 66.03 52283.41 88888.00 2010-03-02 19:25:02.904 061 18307.62 66.03 52283.39 88888.00 2010-03-02 19:25:03.404 061 18307.66 66.04 52283.32 88888.00 2010-03-02 19:25:03.904 061 18307.74 66.08 52283.24 88888.00 2010-03-02 19:25:04.404 061 18307.72 66.02 52283.17 88888.00 2010-03-02 19:25:04.904 061 18307.61 65.88 52283.15 88888.00 2010-03-02 19:25:05.404 061 18307.59 65.91 52283.10 88888.00 2010-03-02 19:25:05.904 061 18307.59 65.95 52283.11 88888.00 2010-03-02 19:25:06.404 061 18307.61 66.00 52283.04 88888.00 2010-03-02 19:25:06.904 061 18307.67 66.06 52282.95 88888.00 2010-03-02 19:25:07.404 061 18307.65 66.02 52282.97 88888.00 2010-03-02 19:25:07.904 061 18307.77 66.02 52283.01 88888.00 2010-03-02 19:25:08.404 061 18307.82 66.03 52283.09 88888.00 2010-03-02 19:25:08.904 061 18307.92 66.02 52283.14 88888.00 2010-03-02 19:25:09.404 061 18307.87 66.11 52283.08 88888.00 2010-03-02 19:25:09.904 061 18307.83 66.12 52283.07 88888.00 2010-03-02 19:25:10.404 061 18307.86 66.16 52283.19 88888.00 2010-03-02 19:25:10.904 061 18307.80 66.18 52283.23 88888.00 2010-03-02 19:25:11.404 061 18307.83 66.22 52283.28 88888.00 2010-03-02 19:25:11.904 061 18307.89 66.22 52283.26 88888.00 2010-03-02 19:25:12.404 061 18307.91 66.16 52283.22 88888.00 2010-03-02 19:25:12.904 061 18307.97 66.16 52283.19 88888.00 2010-03-02 19:25:13.404 061 18307.91 66.19 52283.31 88888.00 2010-03-02 19:25:13.904 061 18308.02 66.20 52283.32 88888.00 2010-03-02 19:25:14.404 061 18307.96 66.22 52283.31 88888.00 2010-03-02 19:25:14.904 061 18307.85 66.16 52283.49 88888.00 2010-03-02 19:25:15.404 061 18307.83 66.19 52283.47 88888.00 2010-03-02 19:25:15.904 061 18307.85 66.22 52283.47 88888.00 2010-03-02 19:25:16.404 061 18307.86 66.13 52283.41 88888.00 2010-03-02 19:25:16.904 061 18307.85 66.13 52283.35 88888.00 2010-03-02 19:25:17.404 061 18307.87 66.17 52283.40 88888.00 2010-03-02 19:25:17.904 061 18307.88 66.19 52283.29 88888.00 2010-03-02 19:25:18.404 061 18307.84 66.16 52283.33 88888.00 2010-03-02 19:25:18.904 061 18307.81 66.06 52283.36 88888.00 2010-03-02 19:25:19.404 061 18307.83 65.92 52283.38 88888.00 2010-03-02 19:25:19.904 061 18307.88 65.97 52283.44 88888.00 2010-03-02 19:25:20.404 061 18307.81 65.92 52283.44 88888.00 2010-03-02 19:25:20.904 061 18307.71 65.84 52283.40 88888.00 2010-03-02 19:25:21.404 061 18307.81 65.84 52283.33 88888.00 2010-03-02 19:25:21.904 061 18307.86 65.89 52283.32 88888.00 2010-03-02 19:25:22.404 061 18307.77 65.91 52283.29 88888.00 2010-03-02 19:25:22.904 061 18307.69 65.94 52283.21 88888.00 2010-03-02 19:25:23.404 061 18307.69 65.92 52283.26 88888.00 2010-03-02 19:25:23.904 061 18307.77 65.82 52283.30 88888.00 2010-03-02 19:25:24.404 061 18307.77 65.83 52283.36 88888.00 2010-03-02 19:25:24.904 061 18307.66 65.80 52283.27 88888.00 2010-03-02 19:25:25.404 061 18307.66 65.77 52283.32 88888.00 2010-03-02 19:25:25.904 061 18307.64 65.82 52283.43 88888.00 2010-03-02 19:25:26.404 061 18307.66 65.87 52283.40 88888.00 2010-03-02 19:25:26.904 061 18307.80 65.69 52283.39 88888.00 2010-03-02 19:25:27.404 061 18307.81 65.61 52283.38 88888.00 2010-03-02 19:25:27.904 061 18307.72 65.68 52283.31 88888.00 2010-03-02 19:25:28.404 061 18307.75 65.75 52283.34 88888.00 2010-03-02 19:25:28.904 061 18307.75 65.80 52283.32 88888.00 2010-03-02 19:25:29.404 061 18307.65 65.77 52283.34 88888.00 2010-03-02 19:25:29.904 061 18307.70 65.63 52283.34 88888.00 2010-03-02 19:25:30.404 061 18307.63 65.58 52283.36 88888.00 2010-03-02 19:25:30.904 061 18307.65 65.62 52283.29 88888.00 2010-03-02 19:25:31.404 061 18307.83 65.66 52283.26 88888.00 2010-03-02 19:25:31.904 061 18307.92 65.66 52283.22 88888.00 2010-03-02 19:25:32.404 061 18307.94 65.58 52283.36 88888.00 2010-03-02 19:25:32.904 061 18307.96 65.61 52283.29 88888.00 2010-03-02 19:25:33.404 061 18307.96 65.62 52283.30 88888.00 2010-03-02 19:25:33.904 061 18307.93 65.56 52283.30 88888.00 2010-03-02 19:25:34.404 061 18307.91 65.64 52283.26 88888.00 2010-03-02 19:25:34.904 061 18307.88 65.67 52283.21 88888.00 2010-03-02 19:25:35.404 061 18307.92 65.75 52283.24 88888.00 2010-03-02 19:25:35.904 061 18307.89 65.70 52283.20 88888.00 2010-03-02 19:25:36.404 061 18307.82 65.59 52283.24 88888.00 2010-03-02 19:25:36.904 061 18307.91 65.62 52283.26 88888.00 2010-03-02 19:25:37.404 061 18307.98 65.65 52283.28 88888.00 2010-03-02 19:25:37.904 061 18307.89 65.63 52283.31 88888.00 2010-03-02 19:25:38.404 061 18307.95 65.66 52283.31 88888.00 2010-03-02 19:25:38.904 061 18308.04 65.67 52283.19 88888.00 2010-03-02 19:25:39.404 061 18308.02 65.72 52283.15 88888.00 2010-03-02 19:25:39.904 061 18308.06 65.80 52283.19 88888.00 2010-03-02 19:25:40.404 061 18308.08 65.77 52283.20 88888.00 2010-03-02 19:25:40.904 061 18308.15 65.73 52283.20 88888.00 2010-03-02 19:25:41.404 061 18308.26 65.74 52283.17 88888.00 2010-03-02 19:25:41.904 061 18308.28 65.70 52283.10 88888.00 2010-03-02 19:25:42.404 061 18308.24 65.73 52283.17 88888.00 2010-03-02 19:25:42.904 061 18308.26 65.85 52283.10 88888.00 2010-03-02 19:25:43.404 061 18308.29 65.88 52283.16 88888.00 2010-03-02 19:25:43.904 061 18308.24 65.85 52283.09 88888.00 2010-03-02 19:25:44.404 061 18308.29 65.84 52283.14 88888.00 2010-03-02 19:25:44.904 061 18308.29 65.85 52283.30 88888.00 2010-03-02 19:25:45.404 061 18308.34 65.83 52283.30 88888.00 2010-03-02 19:25:45.904 061 18308.25 65.86 52283.26 88888.00 2010-03-02 19:25:46.404 061 18308.17 65.83 52283.22 88888.00 2010-03-02 19:25:46.904 061 18308.10 65.83 52283.24 88888.00 2010-03-02 19:25:47.404 061 18308.23 65.94 52283.42 88888.00 2010-03-02 19:25:47.904 061 18308.28 65.96 52283.36 88888.00 2010-03-02 19:25:48.404 061 18308.32 65.95 52283.24 88888.00 2010-03-02 19:25:48.904 061 18308.30 65.94 52283.24 88888.00 2010-03-02 19:25:49.404 061 18308.26 65.96 52283.33 88888.00 2010-03-02 19:25:49.904 061 18308.30 65.99 52283.24 88888.00 2010-03-02 19:25:50.404 061 18308.41 66.00 52283.17 88888.00 2010-03-02 19:25:50.904 061 18308.31 65.99 52283.22 88888.00 2010-03-02 19:25:51.404 061 18308.18 65.95 52283.15 88888.00 2010-03-02 19:25:51.904 061 18308.27 66.00 52283.09 88888.00 2010-03-02 19:25:52.404 061 18308.37 66.08 52283.03 88888.00 2010-03-02 19:25:52.904 061 18308.38 66.04 52283.04 88888.00 2010-03-02 19:25:53.404 061 18308.50 66.02 52282.99 88888.00 2010-03-02 19:25:53.904 061 18308.51 66.03 52283.06 88888.00 2010-03-02 19:25:54.404 061 18308.45 66.02 52283.28 88888.00 2010-03-02 19:25:54.904 061 18308.46 66.01 52283.11 88888.00 2010-03-02 19:25:55.404 061 18308.48 66.06 52283.44 88888.00 2010-03-02 19:25:55.904 061 18308.45 66.12 52283.39 88888.00 2010-03-02 19:25:56.404 061 18308.49 66.16 52283.23 88888.00 2010-03-02 19:25:56.904 061 18308.65 66.17 52283.24 88888.00 2010-03-02 19:25:57.404 061 18308.75 66.10 52283.15 88888.00 2010-03-02 19:25:57.904 061 18308.81 66.13 52283.17 88888.00 2010-03-02 19:25:58.404 061 18308.94 66.16 52283.29 88888.00 2010-03-02 19:25:58.904 061 18308.90 66.19 52283.29 88888.00 2010-03-02 19:25:59.404 061 18308.75 66.22 52283.28 88888.00 2010-03-02 19:25:59.904 061 18308.70 66.26 52283.34 88888.00 2010-03-02 19:26:00.404 061 18308.68 66.34 52283.42 88888.00 2010-03-02 19:26:00.904 061 18308.76 66.33 52283.47 88888.00 2010-03-02 19:26:01.404 061 18308.79 66.26 52283.46 88888.00 2010-03-02 19:26:01.904 061 18308.74 66.28 52283.50 88888.00 2010-03-02 19:26:02.404 061 18308.74 66.32 52283.49 88888.00 2010-03-02 19:26:02.904 061 18308.73 66.30 52283.46 88888.00 2010-03-02 19:26:03.404 061 18308.63 66.20 52283.38 88888.00 2010-03-02 19:26:03.904 061 18308.69 66.15 52283.27 88888.00 2010-03-02 19:26:04.404 061 18308.63 66.15 52283.17 88888.00 2010-03-02 19:26:04.904 061 18308.61 66.17 52283.22 88888.00 2010-03-02 19:26:05.404 061 18308.82 66.09 52283.35 88888.00 2010-03-02 19:26:05.904 061 18308.85 65.91 52283.32 88888.00 2010-03-02 19:26:06.404 061 18308.80 65.95 52283.23 88888.00 2010-03-02 19:26:06.904 061 18308.87 66.17 52283.26 88888.00 2010-03-02 19:26:07.404 061 18308.89 66.21 52283.40 88888.00 2010-03-02 19:26:07.904 061 18308.89 66.21 52283.36 88888.00 2010-03-02 19:26:08.404 061 18308.89 66.18 52283.41 88888.00 2010-03-02 19:26:08.904 061 18308.89 66.25 52283.55 88888.00 2010-03-02 19:26:09.404 061 18308.89 66.21 52283.57 88888.00 2010-03-02 19:26:09.904 061 18308.86 66.21 52283.47 88888.00 2010-03-02 19:26:10.404 061 18308.92 66.24 52283.41 88888.00 2010-03-02 19:26:10.904 061 18309.03 66.25 52283.38 88888.00 2010-03-02 19:26:11.404 061 18308.96 66.22 52283.44 88888.00 2010-03-02 19:26:11.904 061 18308.93 66.32 52283.36 88888.00 2010-03-02 19:26:12.404 061 18308.92 66.24 52283.14 88888.00 2010-03-02 19:26:12.904 061 18308.83 66.26 52283.09 88888.00 2010-03-02 19:26:13.404 061 18308.99 66.31 52283.28 88888.00 2010-03-02 19:26:13.904 061 18308.90 66.33 52283.34 88888.00 2010-03-02 19:26:14.404 061 18308.84 66.47 52283.38 88888.00 2010-03-02 19:26:14.904 061 18308.84 66.47 52283.39 88888.00 2010-03-02 19:26:15.404 061 18308.89 66.41 52283.39 88888.00 2010-03-02 19:26:15.904 061 18308.83 66.44 52283.26 88888.00 2010-03-02 19:26:16.404 061 18308.80 66.49 52283.19 88888.00 2010-03-02 19:26:16.904 061 18308.81 66.50 52283.26 88888.00 2010-03-02 19:26:17.404 061 18308.81 66.40 52283.26 88888.00 2010-03-02 19:26:17.904 061 18308.75 66.33 52283.35 88888.00 2010-03-02 19:26:18.404 061 18308.81 66.37 52283.31 88888.00 2010-03-02 19:26:18.904 061 18308.84 66.37 52283.46 88888.00 2010-03-02 19:26:19.404 061 18308.90 66.41 52283.53 88888.00 2010-03-02 19:26:19.904 061 18308.89 66.40 52283.38 88888.00 2010-03-02 19:26:20.404 061 18308.96 66.32 52283.28 88888.00 2010-03-02 19:26:20.904 061 18308.90 66.29 52283.30 88888.00 2010-03-02 19:26:21.404 061 18308.93 66.32 52283.32 88888.00 2010-03-02 19:26:21.904 061 18308.95 66.32 52283.33 88888.00 2010-03-02 19:26:22.404 061 18308.97 66.31 52283.38 88888.00 2010-03-02 19:26:22.904 061 18309.01 66.34 52283.30 88888.00 2010-03-02 19:26:23.404 061 18309.03 66.38 52283.33 88888.00 2010-03-02 19:26:23.904 061 18309.03 66.40 52283.33 88888.00 2010-03-02 19:26:24.404 061 18309.02 66.34 52283.32 88888.00 2010-03-02 19:26:24.904 061 18309.05 66.33 52283.40 88888.00 2010-03-02 19:26:25.404 061 18309.11 66.29 52283.38 88888.00 2010-03-02 19:26:25.904 061 18309.10 66.33 52283.42 88888.00 2010-03-02 19:26:26.404 061 18309.08 66.39 52283.50 88888.00 2010-03-02 19:26:26.904 061 18309.01 66.43 52283.33 88888.00 2010-03-02 19:26:27.404 061 18309.04 66.42 52283.39 88888.00 2010-03-02 19:26:27.904 061 18309.01 66.34 52283.42 88888.00 2010-03-02 19:26:28.404 061 18308.97 66.36 52283.44 88888.00 2010-03-02 19:26:28.904 061 18308.91 66.33 52283.34 88888.00 2010-03-02 19:26:29.404 061 18308.90 66.20 52283.45 88888.00 2010-03-02 19:26:29.904 061 18308.85 66.17 52283.46 88888.00 2010-03-02 19:26:30.404 061 18308.92 66.22 52283.50 88888.00 2010-03-02 19:26:30.904 061 18308.99 66.19 52283.46 88888.00 2010-03-02 19:26:31.404 061 18309.04 66.17 52283.54 88888.00 2010-03-02 19:26:31.904 061 18308.97 66.16 52283.57 88888.00 2010-03-02 19:26:32.404 061 18308.94 66.08 52283.49 88888.00 2010-03-02 19:26:32.904 061 18309.00 66.09 52283.34 88888.00 2010-03-02 19:26:33.404 061 18309.01 66.08 52283.42 88888.00 2010-03-02 19:26:33.904 061 18309.04 66.15 52283.54 88888.00 2010-03-02 19:26:34.404 061 18308.92 66.23 52283.49 88888.00 2010-03-02 19:26:34.904 061 18309.01 66.24 52283.44 88888.00 2010-03-02 19:26:35.404 061 18309.08 66.23 52283.53 88888.00 2010-03-02 19:26:35.904 061 18309.13 66.22 52283.59 88888.00 2010-03-02 19:26:36.404 061 18309.12 66.17 52283.53 88888.00 2010-03-02 19:26:36.904 061 18309.10 66.12 52283.63 88888.00 2010-03-02 19:26:37.404 061 18309.08 66.17 52283.46 88888.00 2010-03-02 19:26:37.904 061 18309.07 66.22 52283.31 88888.00 2010-03-02 19:26:38.404 061 18309.08 66.17 52283.27 88888.00 2010-03-02 19:26:38.904 061 18309.08 66.15 52283.51 88888.00 2010-03-02 19:26:39.404 061 18309.10 66.07 52283.57 88888.00 2010-03-02 19:26:39.904 061 18309.17 66.10 52283.40 88888.00 2010-03-02 19:26:40.404 061 18309.14 66.09 52283.39 88888.00 2010-03-02 19:26:40.904 061 18309.02 66.10 52283.39 88888.00 2010-03-02 19:26:41.404 061 18308.99 66.03 52283.32 88888.00 2010-03-02 19:26:41.904 061 18309.03 66.10 52283.39 88888.00 2010-03-02 19:26:42.404 061 18309.10 66.09 52283.43 88888.00 2010-03-02 19:26:42.904 061 18309.22 65.96 52283.41 88888.00 2010-03-02 19:26:43.404 061 18309.24 65.96 52283.40 88888.00 2010-03-02 19:26:43.904 061 18309.07 65.95 52283.43 88888.00 2010-03-02 19:26:44.404 061 18308.86 65.90 52283.50 88888.00 2010-03-02 19:26:44.904 061 18309.02 65.91 52283.54 88888.00 2010-03-02 19:26:45.404 061 18309.15 65.92 52283.53 88888.00 2010-03-02 19:26:45.904 061 18309.11 65.94 52283.51 88888.00 2010-03-02 19:26:46.404 061 18309.01 65.94 52283.57 88888.00 2010-03-02 19:26:46.904 061 18309.04 65.91 52283.61 88888.00 2010-03-02 19:26:47.404 061 18309.07 65.94 52283.52 88888.00 2010-03-02 19:26:47.904 061 18308.85 65.99 52283.54 88888.00 2010-03-02 19:26:48.404 061 18308.81 66.00 52283.67 88888.00 2010-03-02 19:26:48.904 061 18308.84 66.00 52283.66 88888.00 2010-03-02 19:26:49.404 061 18308.92 66.01 52283.54 88888.00 2010-03-02 19:26:49.904 061 18308.90 66.02 52283.55 88888.00 2010-03-02 19:26:50.404 061 18308.87 66.01 52283.55 88888.00 2010-03-02 19:26:50.904 061 18308.86 65.96 52283.62 88888.00 2010-03-02 19:26:51.404 061 18308.89 65.97 52283.68 88888.00 2010-03-02 19:26:51.904 061 18308.96 65.98 52283.75 88888.00 2010-03-02 19:26:52.404 061 18309.02 65.96 52283.72 88888.00 2010-03-02 19:26:52.904 061 18308.91 65.99 52283.67 88888.00 2010-03-02 19:26:53.404 061 18308.85 65.96 52283.58 88888.00 2010-03-02 19:26:53.904 061 18308.91 65.96 52283.54 88888.00 2010-03-02 19:26:54.404 061 18308.97 65.96 52283.56 88888.00 2010-03-02 19:26:54.904 061 18308.87 65.98 52283.49 88888.00 2010-03-02 19:26:55.404 061 18308.83 65.87 52283.54 88888.00 2010-03-02 19:26:55.904 061 18308.79 65.88 52283.38 88888.00 2010-03-02 19:26:56.404 061 18308.74 65.84 52283.29 88888.00 2010-03-02 19:26:56.904 061 18308.72 65.79 52283.34 88888.00 2010-03-02 19:26:57.404 061 18308.72 65.83 52283.35 88888.00 2010-03-02 19:26:57.904 061 18308.69 65.88 52283.35 88888.00 2010-03-02 19:26:58.404 061 18308.64 65.90 52283.47 88888.00 2010-03-02 19:26:58.904 061 18308.74 65.84 52283.39 88888.00 2010-03-02 19:26:59.404 061 18308.76 65.83 52283.32 88888.00 2010-03-02 19:26:59.904 061 18308.68 65.77 52283.39 88888.00 2010-03-02 19:27:00.404 061 18308.72 65.74 52283.26 88888.00 2010-03-02 19:27:00.904 061 18308.69 65.71 52283.32 88888.00 2010-03-02 19:27:01.404 061 18308.69 65.81 52283.54 88888.00 2010-03-02 19:27:01.904 061 18308.65 65.87 52283.38 88888.00 2010-03-02 19:27:02.404 061 18308.64 65.83 52283.51 88888.00 2010-03-02 19:27:02.904 061 18308.65 65.82 52283.62 88888.00 2010-03-02 19:27:03.404 061 18308.68 65.85 52283.63 88888.00 2010-03-02 19:27:03.904 061 18308.75 65.88 52283.64 88888.00 2010-03-02 19:27:04.404 061 18308.74 65.85 52283.75 88888.00 2010-03-02 19:27:04.904 061 18308.73 65.78 52283.88 88888.00 2010-03-02 19:27:05.404 061 18308.70 65.80 52283.84 88888.00 2010-03-02 19:27:05.904 061 18308.65 65.86 52283.77 88888.00 2010-03-02 19:27:06.404 061 18308.78 65.85 52283.72 88888.00 2010-03-02 19:27:06.904 061 18308.90 65.80 52283.64 88888.00 2010-03-02 19:27:07.404 061 18308.87 65.83 52283.64 88888.00 2010-03-02 19:27:07.904 061 18308.74 65.85 52283.67 88888.00 2010-03-02 19:27:08.404 061 18308.76 65.76 52283.69 88888.00 2010-03-02 19:27:08.904 061 18308.79 65.78 52283.69 88888.00 2010-03-02 19:27:09.404 061 18308.86 65.78 52283.68 88888.00 2010-03-02 19:27:09.904 061 18308.86 65.79 52283.68 88888.00 2010-03-02 19:27:10.404 061 18308.80 65.73 52283.68 88888.00 2010-03-02 19:27:10.904 061 18308.83 65.70 52283.68 88888.00 2010-03-02 19:27:11.404 061 18308.86 65.77 52283.61 88888.00 2010-03-02 19:27:11.904 061 18308.84 65.98 52283.66 88888.00 2010-03-02 19:27:12.404 061 18308.81 65.97 52283.80 88888.00 2010-03-02 19:27:12.904 061 18308.82 65.98 52283.82 88888.00 2010-03-02 19:27:13.404 061 18308.79 66.00 52283.78 88888.00 2010-03-02 19:27:13.904 061 18308.76 65.99 52283.73 88888.00 2010-03-02 19:27:14.404 061 18308.76 65.97 52283.64 88888.00 2010-03-02 19:27:14.904 061 18308.81 66.03 52283.64 88888.00 2010-03-02 19:27:15.404 061 18308.86 66.11 52283.59 88888.00 2010-03-02 19:27:15.904 061 18308.83 66.03 52283.68 88888.00 2010-03-02 19:27:16.404 061 18308.83 65.97 52283.70 88888.00 2010-03-02 19:27:16.904 061 18308.75 66.00 52283.66 88888.00 2010-03-02 19:27:17.404 061 18308.69 66.06 52283.65 88888.00 2010-03-02 19:27:17.904 061 18308.65 66.04 52283.61 88888.00 2010-03-02 19:27:18.404 061 18308.76 65.98 52283.72 88888.00 2010-03-02 19:27:18.904 061 18308.78 65.96 52283.76 88888.00 2010-03-02 19:27:19.404 061 18308.72 65.81 52283.78 88888.00 2010-03-02 19:27:19.904 061 18308.81 65.83 52283.81 88888.00 2010-03-02 19:27:20.404 061 18308.85 65.85 52283.80 88888.00 2010-03-02 19:27:20.904 061 18308.83 65.87 52283.90 88888.00 2010-03-02 19:27:21.404 061 18308.86 65.94 52283.78 88888.00 2010-03-02 19:27:21.904 061 18308.80 65.91 52283.74 88888.00 2010-03-02 19:27:22.404 061 18308.73 65.82 52283.74 88888.00 2010-03-02 19:27:22.904 061 18308.70 65.77 52283.84 88888.00 2010-03-02 19:27:23.404 061 18308.68 65.76 52283.84 88888.00 2010-03-02 19:27:23.904 061 18308.75 65.84 52283.80 88888.00 2010-03-02 19:27:24.404 061 18308.69 65.91 52283.69 88888.00 2010-03-02 19:27:24.904 061 18308.65 65.90 52283.68 88888.00 2010-03-02 19:27:25.404 061 18308.64 65.94 52283.65 88888.00 2010-03-02 19:27:25.904 061 18308.63 65.90 52283.68 88888.00 2010-03-02 19:27:26.404 061 18308.61 65.88 52283.64 88888.00 2010-03-02 19:27:26.904 061 18308.63 65.90 52283.54 88888.00 2010-03-02 19:27:27.404 061 18308.64 66.01 52283.78 88888.00 2010-03-02 19:27:27.904 061 18308.63 66.00 52283.90 88888.00 2010-03-02 19:27:28.404 061 18308.60 65.95 52283.87 88888.00 2010-03-02 19:27:28.904 061 18308.63 65.91 52283.75 88888.00 2010-03-02 19:27:29.404 061 18308.60 65.91 52283.79 88888.00 2010-03-02 19:27:29.904 061 18308.60 65.91 52283.86 88888.00 2010-03-02 19:27:30.404 061 18308.62 65.92 52283.91 88888.00 2010-03-02 19:27:30.904 061 18308.64 65.98 52283.86 88888.00 2010-03-02 19:27:31.404 061 18308.63 66.02 52283.89 88888.00 2010-03-02 19:27:31.904 061 18308.59 66.04 52283.89 88888.00 2010-03-02 19:27:32.404 061 18308.65 65.95 52283.87 88888.00 2010-03-02 19:27:32.904 061 18308.68 65.98 52283.89 88888.00 2010-03-02 19:27:33.404 061 18308.61 66.03 52283.84 88888.00 2010-03-02 19:27:33.904 061 18308.56 65.96 52283.81 88888.00 2010-03-02 19:27:34.404 061 18308.60 65.90 52283.80 88888.00 2010-03-02 19:27:34.904 061 18308.51 65.85 52283.74 88888.00 2010-03-02 19:27:35.404 061 18308.52 65.80 52283.68 88888.00 2010-03-02 19:27:35.904 061 18308.61 65.78 52283.59 88888.00 2010-03-02 19:27:36.404 061 18308.64 65.77 52283.57 88888.00 2010-03-02 19:27:36.904 061 18308.60 65.85 52283.57 88888.00 2010-03-02 19:27:37.404 061 18308.54 65.88 52283.65 88888.00 2010-03-02 19:27:37.904 061 18308.40 65.87 52283.61 88888.00 2010-03-02 19:27:38.404 061 18308.47 65.91 52283.52 88888.00 2010-03-02 19:27:38.904 061 18308.59 65.91 52283.53 88888.00 2010-03-02 19:27:39.404 061 18308.63 65.90 52283.52 88888.00 2010-03-02 19:27:39.904 061 18308.71 65.91 52283.45 88888.00 2010-03-02 19:27:40.404 061 18308.72 65.95 52283.39 88888.00 2010-03-02 19:27:40.904 061 18308.65 66.09 52283.40 88888.00 2010-03-02 19:27:41.404 061 18308.72 66.10 52283.40 88888.00 2010-03-02 19:27:41.904 061 18308.89 66.09 52283.35 88888.00 2010-03-02 19:27:42.404 061 18308.94 66.10 52283.38 88888.00 2010-03-02 19:27:42.904 061 18308.90 66.05 52283.50 88888.00 2010-03-02 19:27:43.404 061 18308.89 65.99 52283.55 88888.00 2010-03-02 19:27:43.904 061 18308.87 66.08 52283.41 88888.00 2010-03-02 19:27:44.404 061 18308.89 66.16 52283.22 88888.00 2010-03-02 19:27:44.904 061 18308.86 66.14 52283.08 88888.00 2010-03-02 19:27:45.404 061 18309.00 66.13 52283.22 88888.00 2010-03-02 19:27:45.904 061 18308.99 66.24 52283.16 88888.00 2010-03-02 19:27:46.404 061 18308.86 66.32 52283.20 88888.00 2010-03-02 19:27:46.904 061 18308.83 66.24 52283.12 88888.00 2010-03-02 19:27:47.404 061 18308.83 66.22 52283.22 88888.00 2010-03-02 19:27:47.904 061 18308.84 66.32 52283.34 88888.00 2010-03-02 19:27:48.404 061 18308.76 66.35 52283.24 88888.00 2010-03-02 19:27:48.904 061 18308.69 66.37 52283.23 88888.00 2010-03-02 19:27:49.404 061 18308.72 66.28 52283.38 88888.00 2010-03-02 19:27:49.904 061 18308.72 66.22 52283.47 88888.00 2010-03-02 19:27:50.404 061 18308.78 66.26 52283.51 88888.00 2010-03-02 19:27:50.904 061 18308.81 66.23 52283.49 88888.00 2010-03-02 19:27:51.404 061 18308.70 66.14 52283.35 88888.00 2010-03-02 19:27:51.904 061 18308.64 66.23 52283.32 88888.00 2010-03-02 19:27:52.404 061 18308.68 66.34 52283.43 88888.00 2010-03-02 19:27:52.904 061 18308.65 66.34 52283.36 88888.00 2010-03-02 19:27:53.404 061 18308.70 66.34 52283.31 88888.00 2010-03-02 19:27:53.904 061 18308.72 66.32 52283.28 88888.00 2010-03-02 19:27:54.404 061 18308.72 66.30 52283.26 88888.00 2010-03-02 19:27:54.904 061 18308.85 66.28 52283.47 88888.00 2010-03-02 19:27:55.404 061 18308.73 66.24 52283.69 88888.00 2010-03-02 19:27:55.904 061 18308.65 66.31 52283.69 88888.00 2010-03-02 19:27:56.404 061 18308.72 66.33 52283.79 88888.00 2010-03-02 19:27:56.904 061 18308.64 66.42 52283.75 88888.00 2010-03-02 19:27:57.404 061 18308.64 66.40 52283.70 88888.00 2010-03-02 19:27:57.904 061 18308.64 66.40 52283.67 88888.00 2010-03-02 19:27:58.404 061 18308.61 66.35 52283.69 88888.00 2010-03-02 19:27:58.904 061 18308.69 66.33 52283.62 88888.00 2010-03-02 19:27:59.404 061 18308.70 66.28 52283.72 88888.00 2010-03-02 19:27:59.904 061 18308.60 66.24 52283.62 88888.00 2010-03-02 19:28:00.404 061 18308.53 66.16 52283.64 88888.00 2010-03-02 19:28:00.904 061 18308.53 66.15 52283.56 88888.00 2010-03-02 19:28:01.404 061 18308.58 66.14 52283.53 88888.00 2010-03-02 19:28:01.904 061 18308.60 66.16 52283.61 88888.00 2010-03-02 19:28:02.404 061 18308.58 66.17 52283.68 88888.00 2010-03-02 19:28:02.904 061 18308.54 66.13 52283.68 88888.00 2010-03-02 19:28:03.404 061 18308.65 66.16 52283.61 88888.00 2010-03-02 19:28:03.904 061 18308.58 66.17 52283.59 88888.00 2010-03-02 19:28:04.404 061 18308.58 66.18 52283.56 88888.00 2010-03-02 19:28:04.904 061 18308.43 66.15 52283.58 88888.00 2010-03-02 19:28:05.401 061 18308.57 66.22 52283.58 88888.00 2010-03-02 19:28:05.901 061 18308.65 66.26 52283.57 88888.00 2010-03-02 19:28:06.401 061 18308.67 66.26 52283.59 88888.00 2010-03-02 19:28:06.901 061 18308.61 66.18 52283.64 88888.00 2010-03-02 19:28:07.401 061 18308.68 66.15 52283.64 88888.00 2010-03-02 19:28:07.901 061 18308.59 66.19 52283.61 88888.00 2010-03-02 19:28:08.401 061 18308.65 66.14 52283.68 88888.00 2010-03-02 19:28:08.901 061 18308.73 66.05 52283.63 88888.00 2010-03-02 19:28:09.401 061 18308.70 66.06 52283.55 88888.00 2010-03-02 19:28:09.901 061 18308.74 66.15 52283.49 88888.00 2010-03-02 19:28:10.401 061 18308.64 66.16 52283.34 88888.00 2010-03-02 19:28:10.901 061 18308.60 66.13 52283.34 88888.00 2010-03-02 19:28:11.401 061 18308.67 66.10 52283.34 88888.00 2010-03-02 19:28:11.901 061 18308.71 66.10 52283.44 88888.00 2010-03-02 19:28:12.401 061 18308.69 66.17 52283.52 88888.00 2010-03-02 19:28:12.901 061 18308.74 66.15 52283.55 88888.00 2010-03-02 19:28:13.401 061 18308.83 66.20 52283.50 88888.00 2010-03-02 19:28:13.901 061 18308.85 66.15 52283.44 88888.00 2010-03-02 19:28:14.401 061 18308.87 66.22 52283.46 88888.00 2010-03-02 19:28:14.901 061 18308.82 66.24 52283.44 88888.00 2010-03-02 19:28:15.401 061 18308.75 66.22 52283.42 88888.00 2010-03-02 19:28:15.901 061 18308.89 66.18 52283.46 88888.00 2010-03-02 19:28:16.401 061 18308.78 66.11 52283.42 88888.00 2010-03-02 19:28:16.901 061 18308.82 66.08 52283.42 88888.00 2010-03-02 19:28:17.401 061 18308.94 66.16 52283.46 88888.00 2010-03-02 19:28:17.901 061 18308.87 66.15 52283.44 88888.00 2010-03-02 19:28:18.401 061 18308.87 66.19 52283.41 88888.00 2010-03-02 19:28:18.901 061 18309.00 66.16 52283.43 88888.00 2010-03-02 19:28:19.401 061 18308.95 66.15 52283.67 88888.00 2010-03-02 19:28:19.901 061 18308.84 66.05 52283.79 88888.00 2010-03-02 19:28:20.401 061 18308.74 66.01 52283.73 88888.00 2010-03-02 19:28:20.901 061 18308.79 66.00 52283.53 88888.00 2010-03-02 19:28:21.401 061 18308.83 66.04 52283.55 88888.00 2010-03-02 19:28:21.901 061 18308.83 66.02 52283.66 88888.00 2010-03-02 19:28:22.401 061 18308.75 66.03 52283.65 88888.00 2010-03-02 19:28:22.901 061 18308.74 65.99 52283.61 88888.00 2010-03-02 19:28:23.401 061 18308.80 65.95 52283.68 88888.00 2010-03-02 19:28:23.901 061 18308.90 65.97 52283.63 88888.00 2010-03-02 19:28:24.401 061 18308.90 66.05 52283.64 88888.00 2010-03-02 19:28:24.901 061 18308.89 65.91 52283.61 88888.00 2010-03-02 19:28:25.401 061 18308.94 65.84 52283.54 88888.00 2010-03-02 19:28:25.901 061 18308.90 65.82 52283.66 88888.00 2010-03-02 19:28:26.401 061 18308.90 65.86 52283.73 88888.00 2010-03-02 19:28:26.901 061 18308.81 65.80 52283.66 88888.00 2010-03-02 19:28:27.401 061 18308.86 65.78 52283.67 88888.00 2010-03-02 19:28:27.901 061 18308.99 65.72 52283.68 88888.00 2010-03-02 19:28:28.401 061 18308.87 65.86 52283.64 88888.00 2010-03-02 19:28:28.901 061 18308.90 65.87 52283.61 88888.00 2010-03-02 19:28:29.401 061 18308.95 65.77 52283.62 88888.00 2010-03-02 19:28:29.901 061 18308.83 65.79 52283.64 88888.00 2010-03-02 19:28:30.401 061 18308.75 65.82 52283.68 88888.00 2010-03-02 19:28:30.901 061 18308.84 65.85 52283.68 88888.00 2010-03-02 19:28:31.401 061 18308.86 65.87 52283.61 88888.00 2010-03-02 19:28:31.901 061 18308.78 65.90 52283.61 88888.00 2010-03-02 19:28:32.401 061 18308.86 65.84 52283.69 88888.00 2010-03-02 19:28:32.901 061 18308.82 65.88 52283.66 88888.00 2010-03-02 19:28:33.401 061 18308.74 65.92 52283.73 88888.00 2010-03-02 19:28:33.901 061 18308.78 65.91 52283.80 88888.00 2010-03-02 19:28:34.401 061 18308.82 65.85 52283.86 88888.00 2010-03-02 19:28:34.901 061 18308.79 65.82 52283.69 88888.00 2010-03-02 19:28:35.401 061 18308.89 65.88 52283.63 88888.00 2010-03-02 19:28:35.901 061 18308.93 65.87 52283.58 88888.00 2010-03-02 19:28:36.401 061 18308.93 65.84 52283.59 88888.00 2010-03-02 19:28:36.901 061 18308.89 65.83 52283.57 88888.00 2010-03-02 19:28:37.401 061 18308.91 65.78 52283.51 88888.00 2010-03-02 19:28:37.901 061 18308.87 65.82 52283.55 88888.00 2010-03-02 19:28:38.401 061 18308.81 65.88 52283.56 88888.00 2010-03-02 19:28:38.901 061 18308.81 65.91 52283.68 88888.00 2010-03-02 19:28:39.401 061 18308.72 65.94 52283.75 88888.00 2010-03-02 19:28:39.901 061 18308.79 65.91 52283.69 88888.00 2010-03-02 19:28:40.401 061 18308.76 65.90 52283.72 88888.00 2010-03-02 19:28:40.901 061 18308.78 65.82 52283.68 88888.00 2010-03-02 19:28:41.401 061 18308.81 65.88 52283.63 88888.00 2010-03-02 19:28:41.901 061 18308.76 65.88 52283.69 88888.00 2010-03-02 19:28:42.401 061 18308.71 65.90 52283.52 88888.00 2010-03-02 19:28:42.901 061 18308.74 65.91 52283.43 88888.00 2010-03-02 19:28:43.401 061 18308.83 65.85 52283.38 88888.00 2010-03-02 19:28:43.901 061 18308.81 65.74 52283.36 88888.00 2010-03-02 19:28:44.401 061 18308.82 65.70 52283.39 88888.00 2010-03-02 19:28:44.901 061 18308.87 65.76 52283.33 88888.00 2010-03-02 19:28:45.401 061 18308.82 65.78 52283.52 88888.00 2010-03-02 19:28:45.901 061 18308.92 65.78 52283.63 88888.00 2010-03-02 19:28:46.401 061 18308.81 65.70 52283.57 88888.00 2010-03-02 19:28:46.901 061 18308.82 65.74 52283.55 88888.00 2010-03-02 19:28:47.401 061 18308.86 65.72 52283.53 88888.00 2010-03-02 19:28:47.901 061 18308.89 65.74 52283.52 88888.00 2010-03-02 19:28:48.401 061 18308.89 65.84 52283.54 88888.00 2010-03-02 19:28:48.901 061 18308.80 65.80 52283.62 88888.00 2010-03-02 19:28:49.401 061 18308.83 65.73 52283.68 88888.00 2010-03-02 19:28:49.901 061 18308.92 65.69 52283.64 88888.00 2010-03-02 19:28:50.401 061 18308.95 65.64 52283.66 88888.00 2010-03-02 19:28:50.901 061 18308.90 65.63 52283.75 88888.00 2010-03-02 19:28:51.401 061 18308.92 65.58 52283.56 88888.00 2010-03-02 19:28:51.901 061 18308.74 65.54 52283.61 88888.00 2010-03-02 19:28:52.401 061 18308.85 65.58 52283.69 88888.00 2010-03-02 19:28:52.901 061 18308.87 65.66 52283.68 88888.00 2010-03-02 19:28:53.401 061 18308.73 65.68 52283.67 88888.00 2010-03-02 19:28:53.901 061 18308.72 65.72 52283.66 88888.00 2010-03-02 19:28:54.401 061 18308.83 65.72 52283.61 88888.00 2010-03-02 19:28:54.901 061 18308.83 65.76 52283.46 88888.00 2010-03-02 19:28:55.401 061 18308.90 65.67 52283.32 88888.00 2010-03-02 19:28:55.901 061 18308.87 65.58 52283.36 88888.00 2010-03-02 19:28:56.401 061 18308.91 65.64 52283.51 88888.00 2010-03-02 19:28:56.901 061 18308.99 65.62 52283.51 88888.00 2010-03-02 19:28:57.401 061 18309.02 65.49 52283.59 88888.00 2010-03-02 19:28:57.901 061 18308.94 65.54 52283.63 88888.00 2010-03-02 19:28:58.401 061 18308.95 65.65 52283.61 88888.00 2010-03-02 19:28:58.901 061 18309.01 65.66 52283.65 88888.00 2010-03-02 19:28:59.401 061 18308.97 65.59 52283.49 88888.00 2010-03-02 19:28:59.901 061 18308.96 65.57 52283.46 88888.00 2010-03-02 19:29:00.401 061 18308.96 65.55 52283.51 88888.00 2010-03-02 19:29:00.901 061 18308.94 65.54 52283.57 88888.00 2010-03-02 19:29:01.401 061 18308.83 65.58 52283.54 88888.00 2010-03-02 19:29:01.901 061 18308.94 65.58 52283.55 88888.00 2010-03-02 19:29:02.401 061 18308.97 65.59 52283.55 88888.00 2010-03-02 19:29:02.901 061 18308.95 65.54 52283.59 88888.00 2010-03-02 19:29:03.401 061 18308.83 65.50 52283.62 88888.00 2010-03-02 19:29:03.901 061 18308.81 65.56 52283.58 88888.00 2010-03-02 19:29:04.401 061 18308.85 65.58 52283.59 88888.00 2010-03-02 19:29:04.901 061 18308.85 65.58 52283.59 88888.00 2010-03-02 19:29:05.401 061 18308.81 65.50 52283.59 88888.00 2010-03-02 19:29:05.901 061 18308.75 65.48 52283.50 88888.00 2010-03-02 19:29:06.401 061 18308.80 65.66 52283.51 88888.00 2010-03-02 19:29:06.901 061 18308.89 65.72 52283.51 88888.00 2010-03-02 19:29:07.401 061 18308.79 65.72 52283.47 88888.00 2010-03-02 19:29:07.901 061 18308.90 65.75 52283.42 88888.00 2010-03-02 19:29:08.401 061 18308.86 65.67 52283.42 88888.00 2010-03-02 19:29:08.901 061 18308.86 65.69 52283.55 88888.00 2010-03-02 19:29:09.401 061 18308.96 65.69 52283.56 88888.00 2010-03-02 19:29:09.901 061 18308.84 65.69 52283.58 88888.00 2010-03-02 19:29:10.401 061 18308.84 65.67 52283.65 88888.00 2010-03-02 19:29:10.901 061 18308.83 65.72 52283.66 88888.00 2010-03-02 19:29:11.401 061 18308.81 65.73 52283.61 88888.00 2010-03-02 19:29:11.901 061 18308.89 65.80 52283.59 88888.00 2010-03-02 19:29:12.401 061 18308.95 65.74 52283.70 88888.00 2010-03-02 19:29:12.901 061 18309.07 65.78 52283.78 88888.00 2010-03-02 19:29:13.401 061 18309.03 65.83 52283.77 88888.00 2010-03-02 19:29:13.901 061 18308.97 65.81 52283.79 88888.00 2010-03-02 19:29:14.401 061 18308.90 65.80 52283.62 88888.00 2010-03-02 19:29:14.901 061 18308.97 65.79 52283.58 88888.00 2010-03-02 19:29:15.401 061 18308.82 65.72 52283.64 88888.00 2010-03-02 19:29:15.901 061 18308.79 65.75 52283.63 88888.00 2010-03-02 19:29:16.401 061 18308.84 65.85 52283.57 88888.00 2010-03-02 19:29:16.901 061 18308.92 65.85 52283.50 88888.00 2010-03-02 19:29:17.401 061 18308.90 65.81 52283.40 88888.00 2010-03-02 19:29:17.901 061 18308.86 65.72 52283.46 88888.00 2010-03-02 19:29:18.401 061 18308.91 65.78 52283.41 88888.00 2010-03-02 19:29:18.901 061 18308.91 65.74 52283.57 88888.00 2010-03-02 19:29:19.401 061 18308.90 65.70 52283.67 88888.00 2010-03-02 19:29:19.901 061 18308.94 65.63 52283.63 88888.00 2010-03-02 19:29:20.401 061 18308.89 65.67 52283.75 88888.00 2010-03-02 19:29:20.901 061 18308.74 65.73 52283.72 88888.00 2010-03-02 19:29:21.401 061 18308.71 65.63 52283.66 88888.00 2010-03-02 19:29:21.901 061 18308.70 65.58 52283.63 88888.00 2010-03-02 19:29:22.401 061 18308.74 65.66 52283.57 88888.00 2010-03-02 19:29:22.901 061 18308.69 65.70 52283.68 88888.00 2010-03-02 19:29:23.401 061 18308.74 65.74 52283.74 88888.00 2010-03-02 19:29:23.901 061 18308.76 65.77 52283.76 88888.00 2010-03-02 19:29:24.401 061 18308.74 65.73 52283.80 88888.00 2010-03-02 19:29:24.901 061 18308.67 65.74 52283.78 88888.00 2010-03-02 19:29:25.401 061 18308.69 65.71 52283.68 88888.00 2010-03-02 19:29:25.901 061 18308.65 65.69 52283.65 88888.00 2010-03-02 19:29:26.401 061 18308.71 65.68 52283.68 88888.00 2010-03-02 19:29:26.901 061 18308.69 65.73 52283.67 88888.00 2010-03-02 19:29:27.401 061 18308.84 65.68 52283.62 88888.00 2010-03-02 19:29:27.901 061 18308.71 65.67 52283.53 88888.00 2010-03-02 19:29:28.401 061 18308.68 65.63 52283.47 88888.00 2010-03-02 19:29:28.901 061 18308.62 65.67 52283.51 88888.00 2010-03-02 19:29:29.401 061 18308.58 65.68 52283.54 88888.00 2010-03-02 19:29:29.901 061 18308.56 65.61 52283.59 88888.00 2010-03-02 19:29:30.401 061 18308.54 65.51 52283.61 88888.00 2010-03-02 19:29:30.901 061 18308.60 65.61 52283.61 88888.00 2010-03-02 19:29:31.401 061 18308.71 65.67 52283.61 88888.00 2010-03-02 19:29:31.901 061 18308.86 65.56 52283.59 88888.00 2010-03-02 19:29:32.401 061 18308.82 65.46 52283.55 88888.00 2010-03-02 19:29:32.901 061 18308.78 65.49 52283.46 88888.00 2010-03-02 19:29:33.401 061 18308.80 65.39 52283.36 88888.00 2010-03-02 19:29:33.901 061 18308.81 65.43 52283.45 88888.00 2010-03-02 19:29:34.401 061 18308.75 65.45 52283.58 88888.00 2010-03-02 19:29:34.901 061 18308.70 65.47 52283.61 88888.00 2010-03-02 19:29:35.401 061 18308.64 65.45 52283.62 88888.00 2010-03-02 19:29:35.901 061 18308.64 65.39 52283.63 88888.00 2010-03-02 19:29:36.401 061 18308.62 65.36 52283.49 88888.00 2010-03-02 19:29:36.901 061 18308.59 65.31 52283.51 88888.00 2010-03-02 19:29:37.401 061 18308.71 65.36 52283.49 88888.00 2010-03-02 19:29:37.901 061 18308.63 65.35 52283.42 88888.00 2010-03-02 19:29:38.401 061 18308.56 65.39 52283.49 88888.00 2010-03-02 19:29:38.901 061 18308.63 65.40 52283.42 88888.00 2010-03-02 19:29:39.401 061 18308.67 65.44 52283.49 88888.00 2010-03-02 19:29:39.901 061 18308.68 65.39 52283.56 88888.00 2010-03-02 19:29:40.401 061 18308.59 65.41 52283.59 88888.00 2010-03-02 19:29:40.901 061 18308.57 65.37 52283.50 88888.00 2010-03-02 19:29:41.401 061 18308.59 65.37 52283.44 88888.00 2010-03-02 19:29:41.901 061 18308.65 65.33 52283.39 88888.00 2010-03-02 19:29:42.401 061 18308.63 65.38 52283.34 88888.00 2010-03-02 19:29:42.901 061 18308.68 65.41 52283.31 88888.00 2010-03-02 19:29:43.401 061 18308.69 65.50 52283.35 88888.00 2010-03-02 19:29:43.901 061 18308.80 65.50 52283.40 88888.00 2010-03-02 19:29:44.401 061 18308.74 65.50 52283.31 88888.00 2010-03-02 19:29:44.901 061 18308.76 65.48 52283.34 88888.00 2010-03-02 19:29:45.401 061 18308.87 65.41 52283.38 88888.00 2010-03-02 19:29:45.901 061 18308.83 65.35 52283.44 88888.00 2010-03-02 19:29:46.401 061 18308.94 65.33 52283.53 88888.00 2010-03-02 19:29:46.901 061 18308.91 65.34 52283.62 88888.00 2010-03-02 19:29:47.401 061 18308.81 65.29 52283.53 88888.00 2010-03-02 19:29:47.901 061 18308.82 65.35 52283.56 88888.00 2010-03-02 19:29:48.401 061 18308.93 65.44 52283.58 88888.00 2010-03-02 19:29:48.901 061 18308.92 65.46 52283.62 88888.00 2010-03-02 19:29:49.401 061 18308.99 65.52 52283.59 88888.00 2010-03-02 19:29:49.901 061 18309.10 65.50 52283.54 88888.00 2010-03-02 19:29:50.401 061 18309.00 65.41 52283.58 88888.00 2010-03-02 19:29:50.901 061 18308.86 65.48 52283.59 88888.00 2010-03-02 19:29:51.401 061 18308.81 65.46 52283.54 88888.00 2010-03-02 19:29:51.901 061 18308.83 65.47 52283.54 88888.00 2010-03-02 19:29:52.401 061 18308.95 65.47 52283.59 88888.00 2010-03-02 19:29:52.901 061 18309.03 65.43 52283.59 88888.00 2010-03-02 19:29:53.401 061 18309.06 65.41 52283.63 88888.00 2010-03-02 19:29:53.901 061 18308.97 65.36 52283.63 88888.00 2010-03-02 19:29:54.401 061 18308.82 65.41 52283.61 88888.00 2010-03-02 19:29:54.901 061 18308.89 65.42 52283.45 88888.00 2010-03-02 19:29:55.401 061 18308.78 65.41 52283.35 88888.00 2010-03-02 19:29:55.901 061 18308.72 65.37 52283.47 88888.00 2010-03-02 19:29:56.401 061 18308.79 65.34 52283.49 88888.00 2010-03-02 19:29:56.901 061 18308.89 65.32 52283.45 88888.00 2010-03-02 19:29:57.401 061 18308.80 65.34 52283.45 88888.00 2010-03-02 19:29:57.901 061 18308.84 65.35 52283.34 88888.00 2010-03-02 19:29:58.401 061 18308.83 65.37 52283.47 88888.00 2010-03-02 19:29:58.901 061 18308.75 65.37 52283.50 88888.00 2010-03-02 19:29:59.401 061 18308.72 65.45 52283.35 88888.00 2010-03-02 19:29:59.901 061 18308.71 65.45 52283.35 88888.00 2010-03-02 19:30:00.401 061 18308.75 65.38 52283.28 88888.00 2010-03-02 19:30:00.901 061 18308.67 65.41 52283.30 88888.00 2010-03-02 19:30:01.401 061 18308.85 65.42 52283.40 88888.00 2010-03-02 19:30:01.901 061 18308.82 65.50 52283.32 88888.00 2010-03-02 19:30:02.401 061 18308.83 65.53 52283.38 88888.00 2010-03-02 19:30:02.901 061 18308.84 65.39 52283.35 88888.00 2010-03-02 19:30:03.401 061 18308.78 65.31 52283.31 88888.00 2010-03-02 19:30:03.901 061 18308.56 65.39 52283.32 88888.00 2010-03-02 19:30:04.401 061 18308.58 65.44 52283.29 88888.00 2010-03-02 19:30:04.901 061 18308.65 65.39 52283.29 88888.00 2010-03-02 19:30:05.401 061 18308.71 65.35 52283.42 88888.00 2010-03-02 19:30:05.901 061 18308.92 65.38 52283.53 88888.00 2010-03-02 19:30:06.401 061 18308.90 65.31 52283.53 88888.00 2010-03-02 19:30:06.901 061 18308.89 65.26 52283.69 88888.00 2010-03-02 19:30:07.401 061 18308.79 65.23 52283.74 88888.00 2010-03-02 19:30:07.901 061 18308.81 65.25 52283.58 88888.00 2010-03-02 19:30:08.401 061 18308.84 65.28 52283.72 88888.00 2010-03-02 19:30:08.901 061 18308.87 65.32 52283.76 88888.00 2010-03-02 19:30:09.401 061 18308.83 65.38 52283.65 88888.00 2010-03-02 19:30:09.901 061 18308.92 65.46 52283.62 88888.00 2010-03-02 19:30:10.401 061 18308.89 65.46 52283.63 88888.00 2010-03-02 19:30:10.901 061 18308.84 65.45 52283.67 88888.00 2010-03-02 19:30:11.401 061 18308.81 65.42 52283.73 88888.00 2010-03-02 19:30:11.901 061 18308.74 65.38 52283.80 88888.00 2010-03-02 19:30:12.401 061 18308.92 65.35 52283.80 88888.00 2010-03-02 19:30:12.901 061 18309.06 65.36 52283.76 88888.00 2010-03-02 19:30:13.401 061 18309.04 65.41 52283.68 88888.00 2010-03-02 19:30:13.901 061 18309.01 65.41 52283.76 88888.00 2010-03-02 19:30:14.401 061 18308.95 65.48 52283.76 88888.00 2010-03-02 19:30:14.901 061 18308.92 65.47 52283.81 88888.00 2010-03-02 19:30:15.401 061 18308.96 65.38 52283.75 88888.00 2010-03-02 19:30:15.901 061 18308.96 65.34 52283.67 88888.00 2010-03-02 19:30:16.401 061 18308.99 65.45 52283.56 88888.00 2010-03-02 19:30:16.901 061 18309.10 65.47 52283.53 88888.00 2010-03-02 19:30:17.401 061 18308.99 65.50 52283.53 88888.00 2010-03-02 19:30:17.901 061 18308.91 65.46 52283.58 88888.00 2010-03-02 19:30:18.401 061 18308.97 65.38 52283.56 88888.00 2010-03-02 19:30:18.901 061 18308.87 65.43 52283.59 88888.00 2010-03-02 19:30:19.401 061 18308.85 65.49 52283.64 88888.00 2010-03-02 19:30:19.901 061 18308.87 65.58 52283.65 88888.00 2010-03-02 19:30:20.401 061 18308.85 65.67 52283.62 88888.00 2010-03-02 19:30:20.901 061 18308.95 65.74 52283.65 88888.00 2010-03-02 19:30:21.401 061 18308.91 65.82 52283.58 88888.00 2010-03-02 19:30:21.901 061 18308.90 65.76 52283.64 88888.00 2010-03-02 19:30:22.401 061 18308.99 65.72 52283.59 88888.00 2010-03-02 19:30:22.901 061 18309.06 65.78 52283.62 88888.00 2010-03-02 19:30:23.401 061 18309.02 65.78 52283.61 88888.00 2010-03-02 19:30:23.901 061 18308.83 65.78 52283.55 88888.00 2010-03-02 19:30:24.401 061 18308.95 65.69 52283.63 88888.00 2010-03-02 19:30:24.901 061 18308.99 65.62 52283.56 88888.00 2010-03-02 19:30:25.401 061 18308.99 65.58 52283.54 88888.00 2010-03-02 19:30:25.901 061 18308.87 65.54 52283.59 88888.00 2010-03-02 19:30:26.401 061 18308.79 65.58 52283.54 88888.00 2010-03-02 19:30:26.901 061 18308.83 65.67 52283.47 88888.00 2010-03-02 19:30:27.401 061 18308.92 65.67 52283.57 88888.00 2010-03-02 19:30:27.901 061 18308.86 65.69 52283.72 88888.00 2010-03-02 19:30:28.401 061 18308.87 65.68 52283.67 88888.00 2010-03-02 19:30:28.901 061 18308.92 65.66 52283.55 88888.00 2010-03-02 19:30:29.401 061 18308.99 65.66 52283.57 88888.00 2010-03-02 19:30:29.901 061 18309.10 65.62 52283.55 88888.00 2010-03-02 19:30:30.401 061 18309.14 65.62 52283.54 88888.00 2010-03-02 19:30:30.901 061 18308.94 65.52 52283.57 88888.00 2010-03-02 19:30:31.401 061 18308.93 65.47 52283.49 88888.00 2010-03-02 19:30:31.901 061 18308.94 65.49 52283.57 88888.00 2010-03-02 19:30:32.401 061 18308.92 65.53 52283.58 88888.00 2010-03-02 19:30:32.901 061 18308.97 65.51 52283.53 88888.00 2010-03-02 19:30:33.401 061 18308.90 65.59 52283.54 88888.00 2010-03-02 19:30:33.901 061 18308.97 65.55 52283.52 88888.00 2010-03-02 19:30:34.401 061 18308.97 65.55 52283.54 88888.00 2010-03-02 19:30:34.901 061 18308.84 65.64 52283.61 88888.00 2010-03-02 19:30:35.401 061 18308.92 65.78 52283.61 88888.00 2010-03-02 19:30:35.901 061 18308.95 65.70 52283.57 88888.00 2010-03-02 19:30:36.401 061 18309.02 65.61 52283.52 88888.00 2010-03-02 19:30:36.901 061 18308.99 65.62 52283.53 88888.00 2010-03-02 19:30:37.401 061 18308.95 65.70 52283.63 88888.00 2010-03-02 19:30:37.901 061 18309.00 65.72 52283.66 88888.00 2010-03-02 19:30:38.401 061 18308.94 65.65 52283.64 88888.00 2010-03-02 19:30:38.901 061 18308.86 65.64 52283.64 88888.00 2010-03-02 19:30:39.401 061 18308.87 65.71 52283.68 88888.00 2010-03-02 19:30:39.901 061 18308.93 65.73 52283.79 88888.00 2010-03-02 19:30:40.401 061 18308.97 65.68 52283.75 88888.00 2010-03-02 19:30:40.901 061 18308.92 65.63 52283.59 88888.00 2010-03-02 19:30:41.401 061 18308.93 65.59 52283.53 88888.00 2010-03-02 19:30:41.901 061 18308.93 65.58 52283.47 88888.00 2010-03-02 19:30:42.401 061 18308.93 65.51 52283.40 88888.00 2010-03-02 19:30:42.901 061 18308.90 65.59 52283.36 88888.00 2010-03-02 19:30:43.401 061 18308.91 65.66 52283.44 88888.00 2010-03-02 19:30:43.901 061 18308.97 65.70 52283.50 88888.00 2010-03-02 19:30:44.401 061 18308.89 65.71 52283.69 88888.00 2010-03-02 19:30:44.901 061 18308.99 65.75 52283.79 88888.00 2010-03-02 19:30:45.401 061 18309.07 65.69 52283.80 88888.00 2010-03-02 19:30:45.901 061 18309.03 65.69 52283.70 88888.00 2010-03-02 19:30:46.401 061 18308.91 65.68 52283.50 88888.00 2010-03-02 19:30:46.901 061 18308.96 65.70 52283.50 88888.00 2010-03-02 19:30:47.401 061 18308.97 65.66 52283.52 88888.00 2010-03-02 19:30:47.901 061 18308.94 65.65 52283.65 88888.00 2010-03-02 19:30:48.401 061 18309.05 65.71 52283.70 88888.00 2010-03-02 19:30:48.901 061 18308.99 65.70 52283.82 88888.00 2010-03-02 19:30:49.401 061 18308.95 65.75 52283.73 88888.00 2010-03-02 19:30:49.901 061 18308.97 65.81 52283.78 88888.00 2010-03-02 19:30:50.401 061 18308.97 65.78 52283.78 88888.00 2010-03-02 19:30:50.901 061 18308.95 65.72 52283.68 88888.00 2010-03-02 19:30:51.401 061 18308.91 65.86 52283.67 88888.00 2010-03-02 19:30:51.901 061 18308.96 65.92 52283.67 88888.00 2010-03-02 19:30:52.401 061 18308.95 65.96 52283.69 88888.00 2010-03-02 19:30:52.901 061 18308.89 65.89 52283.66 88888.00 2010-03-02 19:30:53.401 061 18308.76 65.84 52283.61 88888.00 2010-03-02 19:30:53.901 061 18308.70 65.84 52283.64 88888.00 2010-03-02 19:30:54.401 061 18308.74 65.91 52283.75 88888.00 2010-03-02 19:30:54.901 061 18308.79 65.95 52283.76 88888.00 2010-03-02 19:30:55.401 061 18308.79 65.91 52283.69 88888.00 2010-03-02 19:30:55.901 061 18308.90 65.94 52283.61 88888.00 2010-03-02 19:30:56.401 061 18308.74 65.99 52283.65 88888.00 2010-03-02 19:30:56.901 061 18308.74 65.94 52283.73 88888.00 2010-03-02 19:30:57.401 061 18308.81 66.00 52283.82 88888.00 2010-03-02 19:30:57.901 061 18308.92 65.97 52283.90 88888.00 2010-03-02 19:30:58.401 061 18308.86 66.05 52283.76 88888.00 2010-03-02 19:30:58.901 061 18308.75 66.08 52283.69 88888.00 2010-03-02 19:30:59.401 061 18308.82 66.04 52283.67 88888.00 2010-03-02 19:30:59.901 061 18308.96 66.05 52283.65 88888.00 2010-03-02 19:31:00.401 061 18308.96 66.06 52283.72 88888.00 2010-03-02 19:31:00.901 061 18308.95 66.03 52283.74 88888.00 2010-03-02 19:31:01.401 061 18308.92 66.02 52283.69 88888.00 2010-03-02 19:31:01.901 061 18308.82 66.04 52283.72 88888.00 2010-03-02 19:31:02.401 061 18308.76 66.01 52283.79 88888.00 2010-03-02 19:31:02.901 061 18308.94 66.00 52283.69 88888.00 2010-03-02 19:31:03.401 061 18308.89 65.94 52283.62 88888.00 2010-03-02 19:31:03.901 061 18308.78 65.90 52283.67 88888.00 2010-03-02 19:31:04.401 061 18308.75 65.92 52283.63 88888.00 2010-03-02 19:31:04.901 061 18308.74 65.92 52283.77 88888.00 2010-03-02 19:31:05.401 061 18308.78 65.90 52283.87 88888.00 2010-03-02 19:31:05.901 061 18308.83 65.95 52283.80 88888.00 2010-03-02 19:31:06.401 061 18308.85 65.97 52283.90 88888.00 2010-03-02 19:31:06.901 061 18308.99 65.92 52283.97 88888.00 2010-03-02 19:31:07.401 061 18308.94 65.91 52284.08 88888.00 2010-03-02 19:31:07.901 061 18308.99 65.84 52284.11 88888.00 2010-03-02 19:31:08.401 061 18308.86 65.75 52284.04 88888.00 2010-03-02 19:31:08.901 061 18308.84 65.73 52284.00 88888.00 2010-03-02 19:31:09.401 061 18308.94 65.78 52283.96 88888.00 2010-03-02 19:31:09.901 061 18308.84 65.82 52283.93 88888.00 2010-03-02 19:31:10.401 061 18308.79 65.85 52283.92 88888.00 2010-03-02 19:31:10.901 061 18308.83 65.86 52283.94 88888.00 2010-03-02 19:31:11.401 061 18308.85 65.85 52283.90 88888.00 2010-03-02 19:31:11.901 061 18308.89 65.83 52283.72 88888.00 2010-03-02 19:31:12.401 061 18308.81 65.75 52283.73 88888.00 2010-03-02 19:31:12.901 061 18308.78 65.80 52283.76 88888.00 2010-03-02 19:31:13.401 061 18308.79 65.77 52283.69 88888.00 2010-03-02 19:31:13.901 061 18308.75 65.76 52283.76 88888.00 2010-03-02 19:31:14.401 061 18308.75 65.73 52283.84 88888.00 2010-03-02 19:31:14.901 061 18308.70 65.75 52283.99 88888.00 2010-03-02 19:31:15.401 061 18308.79 65.82 52284.00 88888.00 2010-03-02 19:31:15.901 061 18308.80 65.85 52284.01 88888.00 2010-03-02 19:31:16.401 061 18308.71 65.83 52283.97 88888.00 2010-03-02 19:31:16.901 061 18308.65 65.80 52283.97 88888.00 2010-03-02 19:31:17.401 061 18308.61 65.74 52284.08 88888.00 2010-03-02 19:31:17.901 061 18308.64 65.68 52283.98 88888.00 2010-03-02 19:31:18.401 061 18308.71 65.74 52283.79 88888.00 2010-03-02 19:31:18.901 061 18308.70 65.78 52283.68 88888.00 2010-03-02 19:31:19.401 061 18308.71 65.75 52283.76 88888.00 2010-03-02 19:31:19.901 061 18308.75 65.74 52283.80 88888.00 2010-03-02 19:31:20.401 061 18308.65 65.66 52283.81 88888.00 2010-03-02 19:31:20.901 061 18308.58 65.61 52283.88 88888.00 2010-03-02 19:31:21.401 061 18308.58 65.62 52283.88 88888.00 2010-03-02 19:31:21.901 061 18308.57 65.58 52283.89 88888.00 2010-03-02 19:31:22.401 061 18308.59 65.62 52283.90 88888.00 2010-03-02 19:31:22.901 061 18308.53 65.69 52283.90 88888.00 2010-03-02 19:31:23.401 061 18308.46 65.68 52284.01 88888.00 2010-03-02 19:31:23.901 061 18308.43 65.64 52283.98 88888.00 2010-03-02 19:31:24.401 061 18308.38 65.69 52284.04 88888.00 2010-03-02 19:31:24.901 061 18308.40 65.70 52284.01 88888.00 2010-03-02 19:31:25.401 061 18308.45 65.68 52284.09 88888.00 2010-03-02 19:31:25.901 061 18308.43 65.63 52284.14 88888.00 2010-03-02 19:31:26.401 061 18308.39 65.65 52284.19 88888.00 2010-03-02 19:31:26.901 061 18308.40 65.63 52284.19 88888.00 2010-03-02 19:31:27.401 061 18308.30 65.59 52284.16 88888.00 2010-03-02 19:31:27.901 061 18308.37 65.63 52284.04 88888.00 2010-03-02 19:31:28.401 061 18308.34 65.73 52283.90 88888.00 2010-03-02 19:31:28.901 061 18308.19 65.70 52284.08 88888.00 2010-03-02 19:31:29.401 061 18308.18 65.61 52284.11 88888.00 2010-03-02 19:31:29.901 061 18308.23 65.51 52284.16 88888.00 2010-03-02 19:31:30.401 061 18308.20 65.51 52284.09 88888.00 2010-03-02 19:31:30.901 061 18308.24 65.52 52283.96 88888.00 2010-03-02 19:31:31.401 061 18308.28 65.51 52283.96 88888.00 2010-03-02 19:31:31.901 061 18308.31 65.49 52284.08 88888.00 2010-03-02 19:31:32.401 061 18308.21 65.45 52283.97 88888.00 2010-03-02 19:31:32.901 061 18308.03 65.47 52283.86 88888.00 2010-03-02 19:31:33.401 061 18308.06 65.49 52283.96 88888.00 2010-03-02 19:31:33.901 061 18308.16 65.49 52283.93 88888.00 2010-03-02 19:31:34.401 061 18308.10 65.53 52284.02 88888.00 2010-03-02 19:31:34.901 061 18308.08 65.39 52284.02 88888.00 2010-03-02 19:31:35.401 061 18308.13 65.14 52284.10 88888.00 2010-03-02 19:31:35.901 061 18308.10 65.15 52284.12 88888.00 2010-03-02 19:31:36.401 061 18308.13 65.16 52284.02 88888.00 2010-03-02 19:31:36.901 061 18308.11 65.17 52283.98 88888.00 2010-03-02 19:31:37.401 061 18308.17 65.21 52283.98 88888.00 2010-03-02 19:31:37.901 061 18308.06 65.18 52283.89 88888.00 2010-03-02 19:31:38.401 061 18308.08 65.12 52283.92 88888.00 2010-03-02 19:31:38.901 061 18308.14 65.12 52283.96 88888.00 2010-03-02 19:31:39.401 061 18308.10 65.21 52283.86 88888.00 2010-03-02 19:31:39.901 061 18308.04 65.23 52283.89 88888.00 2010-03-02 19:31:40.401 061 18308.04 65.16 52283.97 88888.00 2010-03-02 19:31:40.901 061 18307.99 65.09 52283.82 88888.00 2010-03-02 19:31:41.401 061 18307.94 65.12 52283.89 88888.00 2010-03-02 19:31:41.901 061 18307.86 65.22 52283.96 88888.00 2010-03-02 19:31:42.401 061 18307.94 65.21 52283.91 88888.00 2010-03-02 19:31:42.901 061 18308.06 65.17 52283.88 88888.00 2010-03-02 19:31:43.401 061 18308.09 65.19 52283.90 88888.00 2010-03-02 19:31:43.901 061 18308.05 65.17 52283.79 88888.00 2010-03-02 19:31:44.401 061 18308.04 65.17 52283.86 88888.00 2010-03-02 19:31:44.901 061 18308.13 65.06 52283.92 88888.00 2010-03-02 19:31:45.401 061 18308.09 65.09 52283.84 88888.00 2010-03-02 19:31:45.901 061 18307.98 65.14 52283.80 88888.00 2010-03-02 19:31:46.401 061 18307.97 65.16 52283.92 88888.00 2010-03-02 19:31:46.901 061 18308.05 65.16 52283.84 88888.00 2010-03-02 19:31:47.401 061 18308.06 65.17 52283.72 88888.00 2010-03-02 19:31:47.901 061 18308.02 65.23 52283.77 88888.00 2010-03-02 19:31:48.401 061 18308.04 65.23 52283.87 88888.00 2010-03-02 19:31:48.901 061 18308.06 65.22 52283.91 88888.00 2010-03-02 19:31:49.401 061 18308.05 65.25 52283.92 88888.00 2010-03-02 19:31:49.901 061 18308.07 65.38 52284.00 88888.00 2010-03-02 19:31:50.401 061 18308.15 65.40 52283.90 88888.00 2010-03-02 19:31:50.901 061 18308.23 65.44 52284.02 88888.00 2010-03-02 19:31:51.401 061 18308.15 65.46 52284.05 88888.00 2010-03-02 19:31:51.901 061 18308.09 65.44 52284.08 88888.00 2010-03-02 19:31:52.401 061 18308.00 65.36 52284.05 88888.00 2010-03-02 19:31:52.901 061 18307.95 65.37 52284.17 88888.00 2010-03-02 19:31:53.401 061 18307.95 65.41 52284.23 88888.00 2010-03-02 19:31:53.901 061 18307.91 65.46 52284.20 88888.00 2010-03-02 19:31:54.401 061 18307.89 65.53 52283.97 88888.00 2010-03-02 19:31:54.901 061 18307.98 65.55 52283.85 88888.00 2010-03-02 19:31:55.401 061 18307.94 65.51 52283.86 88888.00 2010-03-02 19:31:55.901 061 18307.96 65.48 52283.84 88888.00 2010-03-02 19:31:56.401 061 18308.06 65.53 52283.80 88888.00 2010-03-02 19:31:56.901 061 18308.14 65.64 52283.84 88888.00 2010-03-02 19:31:57.401 061 18308.13 65.69 52283.80 88888.00 2010-03-02 19:31:57.901 061 18308.07 65.71 52283.93 88888.00 2010-03-02 19:31:58.401 061 18308.02 65.74 52283.92 88888.00 2010-03-02 19:31:58.901 061 18308.07 65.71 52283.96 88888.00 2010-03-02 19:31:59.401 061 18308.07 65.67 52283.86 88888.00 2010-03-02 19:31:59.901 061 18308.14 65.72 52283.91 88888.00 2010-03-02 19:32:00.401 061 18308.08 65.65 52284.00 88888.00 2010-03-02 19:32:00.901 061 18308.07 65.59 52284.08 88888.00 2010-03-02 19:32:01.401 061 18308.04 65.66 52284.17 88888.00 2010-03-02 19:32:01.901 061 18308.03 65.72 52284.12 88888.00 2010-03-02 19:32:02.401 061 18307.98 65.81 52284.02 88888.00 2010-03-02 19:32:02.901 061 18307.97 65.77 52284.01 88888.00 2010-03-02 19:32:03.401 061 18308.00 65.89 52284.13 88888.00 2010-03-02 19:32:03.901 061 18308.00 65.85 52283.99 88888.00 2010-03-02 19:32:04.401 061 18307.77 65.86 52284.04 88888.00 2010-03-02 19:32:04.901 061 18307.78 65.83 52284.25 88888.00 2010-03-02 19:32:05.401 061 18307.77 65.89 52284.24 88888.00 2010-03-02 19:32:05.901 061 18307.72 65.90 52284.21 88888.00 2010-03-02 19:32:06.401 061 18307.59 65.92 52284.19 88888.00 2010-03-02 19:32:06.901 061 18307.61 65.95 52284.17 88888.00 2010-03-02 19:32:07.401 061 18307.53 65.92 52284.25 88888.00 2010-03-02 19:32:07.901 061 18307.43 65.94 52284.28 88888.00 2010-03-02 19:32:08.401 061 18307.53 65.92 52284.24 88888.00 2010-03-02 19:32:08.901 061 18307.56 65.98 52284.21 88888.00 2010-03-02 19:32:09.401 061 18307.49 65.88 52284.14 88888.00 2010-03-02 19:32:09.901 061 18307.66 65.89 52284.09 88888.00 2010-03-02 19:32:10.401 061 18307.69 65.91 52284.12 88888.00 2010-03-02 19:32:10.901 061 18307.69 65.96 52284.15 88888.00 2010-03-02 19:32:11.401 061 18307.69 65.91 52284.12 88888.00 2010-03-02 19:32:11.901 061 18307.59 65.85 52284.03 88888.00 2010-03-02 19:32:12.401 061 18307.53 65.78 52284.03 88888.00 2010-03-02 19:32:12.901 061 18307.47 65.75 52283.97 88888.00 2010-03-02 19:32:13.401 061 18307.48 65.84 52283.99 88888.00 2010-03-02 19:32:13.901 061 18307.50 65.78 52283.99 88888.00 2010-03-02 19:32:14.401 061 18307.45 65.74 52283.96 88888.00 2010-03-02 19:32:14.901 061 18307.50 65.75 52283.96 88888.00 2010-03-02 19:32:15.401 061 18307.52 65.83 52283.99 88888.00 2010-03-02 19:32:15.901 061 18307.52 65.85 52284.03 88888.00 2010-03-02 19:32:16.401 061 18307.52 65.81 52284.02 88888.00 2010-03-02 19:32:16.901 061 18307.55 65.74 52284.02 88888.00 2010-03-02 19:32:17.401 061 18307.53 65.75 52284.14 88888.00 2010-03-02 19:32:17.901 061 18307.47 65.74 52284.13 88888.00 2010-03-02 19:32:18.401 061 18307.45 65.68 52283.88 88888.00 2010-03-02 19:32:18.901 061 18307.50 65.74 52283.98 88888.00 2010-03-02 19:32:19.401 061 18307.60 65.85 52284.00 88888.00 2010-03-02 19:32:19.901 061 18307.49 65.88 52283.87 88888.00 2010-03-02 19:32:20.401 061 18307.38 65.84 52283.84 88888.00 2010-03-02 19:32:20.901 061 18307.54 65.84 52283.85 88888.00 2010-03-02 19:32:21.401 061 18307.53 65.92 52283.82 88888.00 2010-03-02 19:32:21.901 061 18307.61 65.86 52283.77 88888.00 2010-03-02 19:32:22.401 061 18307.62 65.83 52283.85 88888.00 2010-03-02 19:32:22.901 061 18307.56 65.78 52283.87 88888.00 2010-03-02 19:32:23.401 061 18307.53 65.77 52283.88 88888.00 2010-03-02 19:32:23.901 061 18307.58 65.70 52283.93 88888.00 2010-03-02 19:32:24.401 061 18307.63 65.78 52283.86 88888.00 2010-03-02 19:32:24.901 061 18307.69 65.74 52283.84 88888.00 2010-03-02 19:32:25.401 061 18307.59 65.67 52283.87 88888.00 2010-03-02 19:32:25.901 061 18307.52 65.72 52283.88 88888.00 2010-03-02 19:32:26.401 061 18307.40 65.72 52283.84 88888.00 2010-03-02 19:32:26.901 061 18307.47 65.84 52283.93 88888.00 2010-03-02 19:32:27.401 061 18307.51 65.78 52283.89 88888.00 2010-03-02 19:32:27.901 061 18307.56 65.75 52283.72 88888.00 2010-03-02 19:32:28.401 061 18307.60 65.85 52283.70 88888.00 2010-03-02 19:32:28.901 061 18307.39 65.85 52283.74 88888.00 2010-03-02 19:32:29.401 061 18307.49 65.79 52283.69 88888.00 2010-03-02 19:32:29.901 061 18307.56 65.74 52283.68 88888.00 2010-03-02 19:32:30.401 061 18307.42 65.70 52283.61 88888.00 2010-03-02 19:32:30.901 061 18307.31 65.68 52283.56 88888.00 2010-03-02 19:32:31.401 061 18307.31 65.66 52283.58 88888.00 2010-03-02 19:32:31.901 061 18307.26 65.78 52283.52 88888.00 2010-03-02 19:32:32.401 061 18307.21 65.81 52283.61 88888.00 2010-03-02 19:32:32.901 061 18307.28 65.70 52283.64 88888.00 2010-03-02 19:32:33.401 061 18307.24 65.69 52283.67 88888.00 2010-03-02 19:32:33.901 061 18307.41 65.69 52283.69 88888.00 2010-03-02 19:32:34.401 061 18307.33 65.77 52283.67 88888.00 2010-03-02 19:32:34.901 061 18307.35 65.78 52283.59 88888.00 2010-03-02 19:32:35.401 061 18307.28 65.83 52283.51 88888.00 2010-03-02 19:32:35.901 061 18307.27 65.91 52283.55 88888.00 2010-03-02 19:32:36.401 061 18307.29 65.88 52283.54 88888.00 2010-03-02 19:32:36.901 061 18307.22 65.88 52283.50 88888.00 2010-03-02 19:32:37.401 061 18307.20 65.87 52283.47 88888.00 2010-03-02 19:32:37.901 061 18307.24 65.90 52283.57 88888.00 2010-03-02 19:32:38.401 061 18307.27 65.92 52283.56 88888.00 2010-03-02 19:32:38.901 061 18307.32 66.00 52283.49 88888.00 2010-03-02 19:32:39.401 061 18307.38 66.01 52283.58 88888.00 2010-03-02 19:32:39.901 061 18307.22 66.02 52283.73 88888.00 2010-03-02 19:32:40.401 061 18307.20 66.05 52283.89 88888.00 2010-03-02 19:32:40.901 061 18307.22 66.02 52283.82 88888.00 2010-03-02 19:32:41.401 061 18307.24 66.01 52283.79 88888.00 2010-03-02 19:32:41.901 061 18307.29 66.07 52283.90 88888.00 2010-03-02 19:32:42.401 061 18307.37 66.08 52283.97 88888.00 2010-03-02 19:32:42.901 061 18307.35 66.06 52284.00 88888.00 2010-03-02 19:32:43.401 061 18307.24 66.02 52284.04 88888.00 2010-03-02 19:32:43.901 061 18307.20 66.09 52284.02 88888.00 2010-03-02 19:32:44.401 061 18307.23 66.07 52284.00 88888.00 2010-03-02 19:32:44.901 061 18307.35 66.02 52283.98 88888.00 2010-03-02 19:32:45.401 061 18307.26 65.97 52284.03 88888.00 2010-03-02 19:32:45.901 061 18307.12 66.07 52283.93 88888.00 2010-03-02 19:32:46.401 061 18307.17 66.12 52283.92 88888.00 2010-03-02 19:32:46.901 061 18307.26 66.16 52283.92 88888.00 2010-03-02 19:32:47.401 061 18307.13 66.16 52283.88 88888.00 2010-03-02 19:32:47.901 061 18307.07 66.14 52283.86 88888.00 2010-03-02 19:32:48.401 061 18307.10 66.07 52283.77 88888.00 2010-03-02 19:32:48.901 061 18307.08 66.15 52283.91 88888.00 2010-03-02 19:32:49.401 061 18307.16 66.24 52283.90 88888.00 2010-03-02 19:32:49.901 061 18307.16 66.16 52284.01 88888.00 2010-03-02 19:32:50.401 061 18307.22 66.17 52283.91 88888.00 2010-03-02 19:32:50.901 061 18307.18 66.26 52283.88 88888.00 2010-03-02 19:32:51.401 061 18307.16 66.33 52283.92 88888.00 2010-03-02 19:32:51.901 061 18307.13 66.31 52283.91 88888.00 2010-03-02 19:32:52.401 061 18307.06 66.32 52283.84 88888.00 2010-03-02 19:32:52.901 061 18307.13 66.38 52283.85 88888.00 2010-03-02 19:32:53.401 061 18307.28 66.41 52283.74 88888.00 2010-03-02 19:32:53.901 061 18307.28 66.33 52283.81 88888.00 2010-03-02 19:32:54.401 061 18307.24 66.25 52283.91 88888.00 2010-03-02 19:32:54.901 061 18307.16 66.25 52283.94 88888.00 2010-03-02 19:32:55.401 061 18307.19 66.34 52283.90 88888.00 2010-03-02 19:32:55.901 061 18307.23 66.34 52283.85 88888.00 2010-03-02 19:32:56.401 061 18307.24 66.29 52283.74 88888.00 2010-03-02 19:32:56.901 061 18307.32 66.34 52283.67 88888.00 2010-03-02 19:32:57.401 061 18307.35 66.38 52283.74 88888.00 2010-03-02 19:32:57.901 061 18307.29 66.42 52283.80 88888.00 2010-03-02 19:32:58.401 061 18307.22 66.47 52283.70 88888.00 2010-03-02 19:32:58.901 061 18307.33 66.51 52283.65 88888.00 2010-03-02 19:32:59.401 061 18307.34 66.46 52283.76 88888.00 2010-03-02 19:32:59.901 061 18307.33 66.44 52283.84 88888.00 2010-03-02 19:33:00.401 061 18307.42 66.49 52283.80 88888.00 2010-03-02 19:33:00.901 061 18307.43 66.41 52283.72 88888.00 2010-03-02 19:33:01.401 061 18307.39 66.29 52283.66 88888.00 2010-03-02 19:33:01.901 061 18307.48 66.43 52283.62 88888.00 2010-03-02 19:33:02.401 061 18307.50 66.56 52283.73 88888.00 2010-03-02 19:33:02.901 061 18307.41 66.56 52283.75 88888.00 2010-03-02 19:33:03.401 061 18307.38 66.58 52283.65 88888.00 2010-03-02 19:33:03.901 061 18307.43 66.59 52283.72 88888.00 2010-03-02 19:33:04.401 061 18307.52 66.63 52283.73 88888.00 2010-03-02 19:33:04.901 061 18307.34 66.64 52283.84 88888.00 2010-03-02 19:33:05.401 061 18307.27 66.63 52284.00 88888.00 2010-03-02 19:33:05.901 061 18307.24 66.67 52283.94 88888.00 2010-03-02 19:33:06.401 061 18307.27 66.79 52283.79 88888.00 2010-03-02 19:33:06.901 061 18307.37 66.83 52283.67 88888.00 2010-03-02 19:33:07.401 061 18307.30 66.83 52283.70 88888.00 2010-03-02 19:33:07.901 061 18307.26 66.83 52283.82 88888.00 2010-03-02 19:33:08.401 061 18307.32 66.82 52284.00 88888.00 2010-03-02 19:33:08.901 061 18307.31 66.79 52283.97 88888.00 2010-03-02 19:33:09.401 061 18307.27 66.69 52283.92 88888.00 2010-03-02 19:33:09.901 061 18307.31 66.69 52283.90 88888.00 2010-03-02 19:33:10.401 061 18307.32 66.73 52284.00 88888.00 2010-03-02 19:33:10.901 061 18307.31 66.75 52283.92 88888.00 2010-03-02 19:33:11.401 061 18307.22 66.77 52283.80 88888.00 2010-03-02 19:33:11.901 061 18307.29 66.73 52283.75 88888.00 2010-03-02 19:33:12.401 061 18307.43 66.68 52283.57 88888.00 2010-03-02 19:33:12.901 061 18307.39 66.69 52283.61 88888.00 2010-03-02 19:33:13.401 061 18307.49 66.70 52283.59 88888.00 2010-03-02 19:33:13.901 061 18307.55 66.65 52283.67 88888.00 2010-03-02 19:33:14.401 061 18307.41 66.62 52283.63 88888.00 2010-03-02 19:33:14.901 061 18307.38 66.67 52283.65 88888.00 2010-03-02 19:33:15.401 061 18307.38 66.68 52283.63 88888.00 2010-03-02 19:33:15.901 061 18307.52 66.66 52283.62 88888.00 2010-03-02 19:33:16.401 061 18307.61 66.73 52283.59 88888.00 2010-03-02 19:33:16.901 061 18307.45 66.68 52283.57 88888.00 2010-03-02 19:33:17.401 061 18307.44 66.62 52283.62 88888.00 2010-03-02 19:33:17.901 061 18307.35 66.62 52283.65 88888.00 2010-03-02 19:33:18.401 061 18307.35 66.67 52283.78 88888.00 2010-03-02 19:33:18.901 061 18307.45 66.68 52283.68 88888.00 2010-03-02 19:33:19.401 061 18307.50 66.65 52283.54 88888.00 2010-03-02 19:33:19.901 061 18307.55 66.64 52283.59 88888.00 2010-03-02 19:33:20.401 061 18307.48 66.63 52283.70 88888.00 2010-03-02 19:33:20.901 061 18307.58 66.61 52283.76 88888.00 2010-03-02 19:33:21.401 061 18307.52 66.67 52283.64 88888.00 2010-03-02 19:33:21.901 061 18307.44 66.64 52283.65 88888.00 2010-03-02 19:33:22.401 061 18307.44 66.61 52283.63 88888.00 2010-03-02 19:33:22.901 061 18307.54 66.61 52283.56 88888.00 2010-03-02 19:33:23.401 061 18307.56 66.64 52283.65 88888.00 2010-03-02 19:33:23.901 061 18307.48 66.61 52283.57 88888.00 2010-03-02 19:33:24.401 061 18307.39 66.59 52283.49 88888.00 2010-03-02 19:33:24.901 061 18307.52 66.58 52283.42 88888.00 2010-03-02 19:33:25.401 061 18307.47 66.53 52283.61 88888.00 2010-03-02 19:33:25.901 061 18307.28 66.50 52283.72 88888.00 2010-03-02 19:33:26.401 061 18307.27 66.51 52283.66 88888.00 2010-03-02 19:33:26.901 061 18307.33 66.56 52283.65 88888.00 2010-03-02 19:33:27.401 061 18307.44 66.49 52283.66 88888.00 2010-03-02 19:33:27.901 061 18307.42 66.47 52283.73 88888.00 2010-03-02 19:33:28.401 061 18307.43 66.41 52283.84 88888.00 2010-03-02 19:33:28.901 061 18307.45 66.39 52283.93 88888.00 2010-03-02 19:33:29.401 061 18307.44 66.36 52283.99 88888.00 2010-03-02 19:33:29.901 061 18307.39 66.47 52283.77 88888.00 2010-03-02 19:33:30.401 061 18307.53 66.51 52283.63 88888.00 2010-03-02 19:33:30.901 061 18307.54 66.50 52283.57 88888.00 2010-03-02 19:33:31.401 061 18307.39 66.53 52283.57 88888.00 2010-03-02 19:33:31.901 061 18307.40 66.63 52283.53 88888.00 2010-03-02 19:33:32.401 061 18307.53 66.66 52283.43 88888.00 2010-03-02 19:33:32.901 061 18307.45 66.66 52283.56 88888.00 2010-03-02 19:33:33.401 061 18307.43 66.62 52283.69 88888.00 2010-03-02 19:33:33.901 061 18307.41 66.66 52283.81 88888.00 2010-03-02 19:33:34.401 061 18307.31 66.67 52283.82 88888.00 2010-03-02 19:33:34.901 061 18307.30 66.63 52283.78 88888.00 2010-03-02 19:33:35.401 061 18307.48 66.63 52283.74 88888.00 2010-03-02 19:33:35.901 061 18307.41 66.66 52283.73 88888.00 2010-03-02 19:33:36.401 061 18307.45 66.71 52283.75 88888.00 2010-03-02 19:33:36.901 061 18307.51 66.76 52283.90 88888.00 2010-03-02 19:33:37.401 061 18307.49 66.84 52283.97 88888.00 2010-03-02 19:33:37.901 061 18307.42 66.94 52283.84 88888.00 2010-03-02 19:33:38.401 061 18307.61 66.91 52283.70 88888.00 2010-03-02 19:33:38.901 061 18307.71 66.91 52283.74 88888.00 2010-03-02 19:33:39.401 061 18307.70 66.98 52283.78 88888.00 2010-03-02 19:33:39.901 061 18307.66 66.99 52283.75 88888.00 2010-03-02 19:33:40.401 061 18307.48 67.05 52283.82 88888.00 2010-03-02 19:33:40.901 061 18307.54 67.12 52283.80 88888.00 2010-03-02 19:33:41.401 061 18307.59 67.17 52283.77 88888.00 2010-03-02 19:33:41.901 061 18307.64 67.18 52283.89 88888.00 2010-03-02 19:33:42.401 061 18307.69 67.13 52283.88 88888.00 2010-03-02 19:33:42.901 061 18307.78 67.13 52283.88 88888.00 2010-03-02 19:33:43.401 061 18307.70 67.17 52283.86 88888.00 2010-03-02 19:33:43.901 061 18307.78 67.18 52283.90 88888.00 2010-03-02 19:33:44.401 061 18307.78 67.13 52283.87 88888.00 2010-03-02 19:33:44.901 061 18307.77 67.15 52283.79 88888.00 2010-03-02 19:33:45.401 061 18307.73 67.20 52283.79 88888.00 2010-03-02 19:33:45.901 061 18307.80 67.26 52283.82 88888.00 2010-03-02 19:33:46.401 061 18307.84 67.31 52283.85 88888.00 2010-03-02 19:33:46.901 061 18307.89 67.38 52283.86 88888.00 2010-03-02 19:33:47.401 061 18307.95 67.38 52283.79 88888.00 2010-03-02 19:33:47.901 061 18308.03 67.40 52283.80 88888.00 2010-03-02 19:33:48.401 061 18307.99 67.34 52283.81 88888.00 2010-03-02 19:33:48.901 061 18307.98 67.35 52283.73 88888.00 2010-03-02 19:33:49.401 061 18308.00 67.32 52283.73 88888.00 2010-03-02 19:33:49.901 061 18307.96 67.32 52283.84 88888.00 2010-03-02 19:33:50.401 061 18307.91 67.34 52283.90 88888.00 2010-03-02 19:33:50.901 061 18307.94 67.42 52283.73 88888.00 2010-03-02 19:33:51.401 061 18307.96 67.45 52283.66 88888.00 2010-03-02 19:33:51.901 061 18307.89 67.46 52283.69 88888.00 2010-03-02 19:33:52.401 061 18307.77 67.46 52283.72 88888.00 2010-03-02 19:33:52.901 061 18307.76 67.39 52283.84 88888.00 2010-03-02 19:33:53.401 061 18307.81 67.33 52283.98 88888.00 2010-03-02 19:33:53.901 061 18307.82 67.35 52283.94 88888.00 2010-03-02 19:33:54.401 061 18307.73 67.40 52283.94 88888.00 2010-03-02 19:33:54.901 061 18307.81 67.36 52283.96 88888.00 2010-03-02 19:33:55.401 061 18307.77 67.32 52284.00 88888.00 2010-03-02 19:33:55.901 061 18307.77 67.43 52284.01 88888.00 2010-03-02 19:33:56.401 061 18307.66 67.37 52283.99 88888.00 2010-03-02 19:33:56.901 061 18307.51 67.32 52283.97 88888.00 2010-03-02 19:33:57.401 061 18307.60 67.33 52283.85 88888.00 2010-03-02 19:33:57.901 061 18307.66 67.35 52283.85 88888.00 2010-03-02 19:33:58.401 061 18307.54 67.34 52283.96 88888.00 2010-03-02 19:33:58.901 061 18307.59 67.37 52284.07 88888.00 2010-03-02 19:33:59.401 061 18307.65 67.31 52283.96 88888.00 2010-03-02 19:33:59.901 061 18307.55 67.23 52284.00 88888.00 2010-03-02 19:34:00.401 061 18307.39 67.25 52284.05 88888.00 2010-03-02 19:34:00.901 061 18307.44 67.23 52284.09 88888.00 2010-03-02 19:34:01.401 061 18307.51 67.20 52284.04 88888.00 2010-03-02 19:34:01.901 061 18307.45 67.26 52284.08 88888.00 2010-03-02 19:34:02.401 061 18307.47 67.26 52284.04 88888.00 2010-03-02 19:34:02.901 061 18307.60 67.19 52283.96 88888.00 2010-03-02 19:34:03.401 061 18307.71 67.26 52283.97 88888.00 2010-03-02 19:34:03.901 061 18307.75 67.23 52284.00 88888.00 2010-03-02 19:34:04.401 061 18307.75 67.20 52283.91 88888.00 2010-03-02 19:34:04.901 061 18307.65 67.15 52283.89 88888.00 2010-03-02 19:34:05.401 061 18307.65 67.17 52283.92 88888.00 2010-03-02 19:34:05.901 061 18307.59 67.19 52284.03 88888.00 2010-03-02 19:34:06.401 061 18307.61 67.20 52283.89 88888.00 2010-03-02 19:34:06.901 061 18307.63 67.19 52283.98 88888.00 2010-03-02 19:34:07.401 061 18307.77 67.12 52283.99 88888.00 2010-03-02 19:34:07.901 061 18307.88 67.04 52284.03 88888.00 2010-03-02 19:34:08.401 061 18307.96 66.98 52283.90 88888.00 2010-03-02 19:34:08.901 061 18307.92 66.94 52283.87 88888.00 2010-03-02 19:34:09.401 061 18307.77 66.89 52284.02 88888.00 2010-03-02 19:34:09.901 061 18307.84 66.82 52284.00 88888.00 2010-03-02 19:34:10.401 061 18307.89 66.78 52283.90 88888.00 2010-03-02 19:34:10.901 061 18307.84 66.81 52284.03 88888.00 2010-03-02 19:34:11.401 061 18307.86 66.84 52284.09 88888.00 2010-03-02 19:34:11.901 061 18307.83 66.73 52283.99 88888.00 2010-03-02 19:34:12.401 061 18307.81 66.71 52284.04 88888.00 2010-03-02 19:34:12.901 061 18307.80 66.75 52284.01 88888.00 2010-03-02 19:34:13.401 061 18307.76 66.72 52283.87 88888.00 2010-03-02 19:34:13.901 061 18307.80 66.72 52283.81 88888.00 2010-03-02 19:34:14.401 061 18307.81 66.67 52283.89 88888.00 2010-03-02 19:34:14.901 061 18307.71 66.64 52284.01 88888.00 2010-03-02 19:34:15.401 061 18307.66 66.68 52283.92 88888.00 2010-03-02 19:34:15.901 061 18307.63 66.74 52283.75 88888.00 2010-03-02 19:34:16.401 061 18307.65 66.76 52283.67 88888.00 2010-03-02 19:34:16.901 061 18307.69 66.74 52283.66 88888.00 2010-03-02 19:34:17.401 061 18307.80 66.83 52283.64 88888.00 2010-03-02 19:34:17.901 061 18307.88 66.77 52283.76 88888.00 2010-03-02 19:34:18.401 061 18307.72 66.72 52283.82 88888.00 2010-03-02 19:34:18.901 061 18307.70 66.68 52283.85 88888.00 2010-03-02 19:34:19.401 061 18307.71 66.72 52283.85 88888.00 2010-03-02 19:34:19.901 061 18307.66 66.74 52283.81 88888.00 2010-03-02 19:34:20.401 061 18307.66 66.72 52283.72 88888.00 2010-03-02 19:34:20.901 061 18307.82 66.74 52283.77 88888.00 2010-03-02 19:34:21.401 061 18307.71 66.74 52283.79 88888.00 2010-03-02 19:34:21.901 061 18307.74 66.84 52283.75 88888.00 2010-03-02 19:34:22.401 061 18307.89 66.78 52283.72 88888.00 2010-03-02 19:34:22.901 061 18308.02 66.81 52283.79 88888.00 2010-03-02 19:34:23.401 061 18307.91 66.83 52283.76 88888.00 2010-03-02 19:34:23.901 061 18307.82 66.86 52283.77 88888.00 2010-03-02 19:34:24.401 061 18307.91 66.82 52283.76 88888.00 2010-03-02 19:34:24.901 061 18307.86 66.75 52283.84 88888.00 2010-03-02 19:34:25.401 061 18307.88 66.83 52283.93 88888.00 2010-03-02 19:34:25.901 061 18307.97 66.84 52283.86 88888.00 2010-03-02 19:34:26.401 061 18308.03 66.79 52283.82 88888.00 2010-03-02 19:34:26.901 061 18308.00 66.89 52283.75 88888.00 2010-03-02 19:34:27.401 061 18307.94 66.97 52283.84 88888.00 2010-03-02 19:34:27.901 061 18307.92 67.04 52283.98 88888.00 2010-03-02 19:34:28.401 061 18307.89 67.06 52284.04 88888.00 2010-03-02 19:34:28.901 061 18307.87 67.09 52284.00 88888.00 2010-03-02 19:34:29.401 061 18307.92 67.11 52283.98 88888.00 2010-03-02 19:34:29.901 061 18307.91 67.07 52283.99 88888.00 2010-03-02 19:34:30.401 061 18307.92 67.06 52284.10 88888.00 2010-03-02 19:34:30.901 061 18307.82 67.10 52284.13 88888.00 2010-03-02 19:34:31.401 061 18307.88 67.09 52284.04 88888.00 2010-03-02 19:34:31.901 061 18307.83 67.10 52283.94 88888.00 2010-03-02 19:34:32.401 061 18307.83 67.16 52283.94 88888.00 2010-03-02 19:34:32.901 061 18307.94 67.19 52284.00 88888.00 2010-03-02 19:34:33.401 061 18307.83 67.19 52284.01 88888.00 2010-03-02 19:34:33.901 061 18307.71 67.22 52284.11 88888.00 2010-03-02 19:34:34.401 061 18307.81 67.21 52284.11 88888.00 2010-03-02 19:34:34.901 061 18307.85 67.14 52284.20 88888.00 2010-03-02 19:34:35.401 061 18307.78 67.15 52284.22 88888.00 2010-03-02 19:34:35.901 061 18307.77 67.14 52284.19 88888.00 2010-03-02 19:34:36.401 061 18307.82 67.06 52284.10 88888.00 2010-03-02 19:34:36.901 061 18307.87 67.03 52284.02 88888.00 2010-03-02 19:34:37.401 061 18307.98 66.97 52284.09 88888.00 2010-03-02 19:34:37.901 061 18307.92 66.92 52284.14 88888.00 2010-03-02 19:34:38.401 061 18307.91 66.91 52284.05 88888.00 2010-03-02 19:34:38.901 061 18307.88 66.96 52283.91 88888.00 2010-03-02 19:34:39.401 061 18307.82 67.04 52283.91 88888.00 2010-03-02 19:34:39.901 061 18307.75 66.99 52284.01 88888.00 2010-03-02 19:34:40.401 061 18307.69 67.01 52284.02 88888.00 2010-03-02 19:34:40.901 061 18307.72 67.01 52284.00 88888.00 2010-03-02 19:34:41.401 061 18307.72 66.99 52284.03 88888.00 2010-03-02 19:34:41.901 061 18307.61 66.95 52283.91 88888.00 2010-03-02 19:34:42.401 061 18307.67 66.88 52283.92 88888.00 2010-03-02 19:34:42.901 061 18307.77 66.82 52283.90 88888.00 2010-03-02 19:34:43.401 061 18307.78 66.91 52283.98 88888.00 2010-03-02 19:34:43.901 061 18307.71 67.02 52283.92 88888.00 2010-03-02 19:34:44.401 061 18307.74 66.95 52283.90 88888.00 2010-03-02 19:34:44.901 061 18307.75 66.84 52283.84 88888.00 2010-03-02 19:34:45.401 061 18307.61 66.83 52283.79 88888.00 2010-03-02 19:34:45.901 061 18307.65 66.78 52283.82 88888.00 2010-03-02 19:34:46.401 061 18307.60 66.79 52283.68 88888.00 2010-03-02 19:34:46.901 061 18307.60 66.78 52283.66 88888.00 2010-03-02 19:34:47.401 061 18307.60 66.75 52283.73 88888.00 2010-03-02 19:34:47.901 061 18307.55 66.79 52283.79 88888.00 2010-03-02 19:34:48.401 061 18307.53 66.82 52283.81 88888.00 2010-03-02 19:34:48.901 061 18307.41 66.77 52283.70 88888.00 2010-03-02 19:34:49.401 061 18307.34 66.75 52283.69 88888.00 2010-03-02 19:34:49.901 061 18307.40 66.73 52283.88 88888.00 2010-03-02 19:34:50.401 061 18307.48 66.69 52283.93 88888.00 2010-03-02 19:34:50.901 061 18307.52 66.65 52283.84 88888.00 2010-03-02 19:34:51.401 061 18307.47 66.75 52283.73 88888.00 2010-03-02 19:34:51.901 061 18307.54 66.63 52283.81 88888.00 2010-03-02 19:34:52.401 061 18307.53 66.52 52283.84 88888.00 2010-03-02 19:34:52.901 061 18307.51 66.41 52283.81 88888.00 2010-03-02 19:34:53.401 061 18307.51 66.28 52283.74 88888.00 2010-03-02 19:34:53.901 061 18307.56 66.34 52283.72 88888.00 2010-03-02 19:34:54.401 061 18307.50 66.51 52283.84 88888.00 2010-03-02 19:34:54.901 061 18307.45 66.59 52284.04 88888.00 2010-03-02 19:34:55.401 061 18307.35 66.63 52284.12 88888.00 2010-03-02 19:34:55.901 061 18307.32 66.57 52284.13 88888.00 2010-03-02 19:34:56.401 061 18307.34 66.49 52284.11 88888.00 2010-03-02 19:34:56.901 061 18307.43 66.46 52283.96 88888.00 2010-03-02 19:34:57.401 061 18307.39 66.48 52284.08 88888.00 2010-03-02 19:34:57.901 061 18307.24 66.49 52284.14 88888.00 2010-03-02 19:34:58.401 061 18307.34 66.49 52284.07 88888.00 2010-03-02 19:34:58.901 061 18307.48 66.55 52284.12 88888.00 2010-03-02 19:34:59.401 061 18307.52 66.50 52284.11 88888.00 2010-03-02 19:34:59.901 061 18307.47 66.51 52284.14 88888.00 2010-03-02 19:35:00.401 061 18307.49 66.52 52284.10 88888.00 2010-03-02 19:35:00.901 061 18307.51 66.58 52284.19 88888.00 2010-03-02 19:35:01.401 061 18307.54 66.66 52284.22 88888.00 2010-03-02 19:35:01.901 061 18307.48 66.69 52284.20 88888.00 2010-03-02 19:35:02.401 061 18307.45 66.70 52284.15 88888.00 2010-03-02 19:35:02.901 061 18307.41 66.70 52284.09 88888.00 2010-03-02 19:35:03.401 061 18307.49 66.66 52284.19 88888.00 2010-03-02 19:35:03.901 061 18307.56 66.66 52284.30 88888.00 2010-03-02 19:35:04.401 061 18307.49 66.65 52284.10 88888.00 2010-03-02 19:35:04.901 061 18307.41 66.66 52284.15 88888.00 2010-03-02 19:35:05.401 061 18307.56 66.65 52284.15 88888.00 2010-03-02 19:35:05.901 061 18307.62 66.62 52284.10 88888.00 2010-03-02 19:35:06.401 061 18307.72 66.63 52284.00 88888.00 2010-03-02 19:35:06.901 061 18307.69 66.64 52283.96 88888.00 2010-03-02 19:35:07.401 061 18307.55 66.54 52283.90 88888.00 2010-03-02 19:35:07.901 061 18307.51 66.65 52283.94 88888.00 2010-03-02 19:35:08.401 061 18307.52 66.70 52284.02 88888.00 2010-03-02 19:35:08.901 061 18307.38 66.70 52284.08 88888.00 2010-03-02 19:35:09.401 061 18307.37 66.68 52284.17 88888.00 2010-03-02 19:35:09.901 061 18307.51 66.74 52284.24 88888.00 2010-03-02 19:35:10.401 061 18307.54 66.85 52284.22 88888.00 2010-03-02 19:35:10.901 061 18307.53 66.88 52284.20 88888.00 2010-03-02 19:35:11.401 061 18307.61 66.95 52284.17 88888.00 2010-03-02 19:35:11.901 061 18307.62 66.98 52284.14 88888.00 2010-03-02 19:35:12.401 061 18307.54 66.92 52284.12 88888.00 2010-03-02 19:35:12.901 061 18307.51 66.85 52284.05 88888.00 2010-03-02 19:35:13.401 061 18307.67 66.81 52283.99 88888.00 2010-03-02 19:35:13.901 061 18307.73 66.78 52283.88 88888.00 2010-03-02 19:35:14.401 061 18307.80 66.73 52283.92 88888.00 2010-03-02 19:35:14.901 061 18307.82 66.73 52283.92 88888.00 2010-03-02 19:35:15.401 061 18307.74 66.82 52283.96 88888.00 2010-03-02 19:35:15.901 061 18307.76 66.82 52283.87 88888.00 2010-03-02 19:35:16.401 061 18307.81 66.79 52283.97 88888.00 2010-03-02 19:35:16.901 061 18307.89 66.80 52284.08 88888.00 2010-03-02 19:35:17.401 061 18307.89 66.75 52284.01 88888.00 2010-03-02 19:35:17.901 061 18307.81 66.87 52284.03 88888.00 2010-03-02 19:35:18.401 061 18307.69 66.89 52283.94 88888.00 2010-03-02 19:35:18.901 061 18307.66 66.84 52284.01 88888.00 2010-03-02 19:35:19.401 061 18307.81 66.90 52284.05 88888.00 2010-03-02 19:35:19.901 061 18307.73 66.87 52284.08 88888.00 2010-03-02 19:35:20.401 061 18307.75 66.79 52283.99 88888.00 2010-03-02 19:35:20.901 061 18307.65 66.72 52283.99 88888.00 2010-03-02 19:35:21.401 061 18307.64 66.66 52283.99 88888.00 2010-03-02 19:35:21.901 061 18307.71 66.65 52284.09 88888.00 2010-03-02 19:35:22.401 061 18307.62 66.62 52284.12 88888.00 2010-03-02 19:35:22.901 061 18307.71 66.50 52283.96 88888.00 2010-03-02 19:35:23.401 061 18307.83 66.61 52283.90 88888.00 2010-03-02 19:35:23.901 061 18307.85 66.76 52284.01 88888.00 2010-03-02 19:35:24.401 061 18307.81 66.80 52284.02 88888.00 2010-03-02 19:35:24.901 061 18307.66 66.79 52283.98 88888.00 2010-03-02 19:35:25.401 061 18307.53 66.82 52284.01 88888.00 2010-03-02 19:35:25.901 061 18307.53 66.96 52284.10 88888.00 2010-03-02 19:35:26.401 061 18307.55 66.96 52284.07 88888.00 2010-03-02 19:35:26.901 061 18307.58 66.97 52283.97 88888.00 2010-03-02 19:35:27.401 061 18307.69 66.90 52283.87 88888.00 2010-03-02 19:35:27.901 061 18307.67 66.88 52283.74 88888.00 2010-03-02 19:35:28.401 061 18307.59 66.88 52283.94 88888.00 2010-03-02 19:35:28.901 061 18307.52 66.81 52284.02 88888.00 2010-03-02 19:35:29.401 061 18307.67 66.83 52284.01 88888.00 2010-03-02 19:35:29.901 061 18307.70 66.92 52283.96 88888.00 2010-03-02 19:35:30.401 061 18307.67 66.98 52283.85 88888.00 2010-03-02 19:35:30.901 061 18307.67 67.02 52283.89 88888.00 2010-03-02 19:35:31.401 061 18307.64 67.02 52283.78 88888.00 2010-03-02 19:35:31.901 061 18307.63 67.04 52283.79 88888.00 2010-03-02 19:35:32.401 061 18307.73 67.04 52283.87 88888.00 2010-03-02 19:35:32.901 061 18307.69 67.00 52283.97 88888.00 2010-03-02 19:35:33.401 061 18307.80 66.97 52283.96 88888.00 2010-03-02 19:35:33.901 061 18307.75 66.95 52283.84 88888.00 2010-03-02 19:35:34.401 061 18307.74 66.90 52283.90 88888.00 2010-03-02 19:35:34.901 061 18307.69 66.94 52283.79 88888.00 2010-03-02 19:35:35.401 061 18307.72 66.98 52283.78 88888.00 2010-03-02 19:35:35.901 061 18307.74 67.05 52283.81 88888.00 2010-03-02 19:35:36.401 061 18307.70 67.09 52283.80 88888.00 2010-03-02 19:35:36.901 061 18307.63 67.01 52283.88 88888.00 2010-03-02 19:35:37.401 061 18307.74 67.02 52283.98 88888.00 2010-03-02 19:35:37.901 061 18307.81 67.12 52283.84 88888.00 2010-03-02 19:35:38.401 061 18307.85 67.05 52283.79 88888.00 2010-03-02 19:35:38.901 061 18307.94 67.09 52283.73 88888.00 2010-03-02 19:35:39.401 061 18308.05 67.15 52283.79 88888.00 2010-03-02 19:35:39.901 061 18308.06 67.22 52284.00 88888.00 2010-03-02 19:35:40.401 061 18308.16 67.13 52284.04 88888.00 2010-03-02 19:35:40.901 061 18308.19 67.13 52284.03 88888.00 2010-03-02 19:35:41.401 061 18308.24 67.10 52283.92 88888.00 2010-03-02 19:35:41.901 061 18308.11 67.12 52283.88 88888.00 2010-03-02 19:35:42.401 061 18308.09 67.14 52283.85 88888.00 2010-03-02 19:35:42.901 061 18308.15 67.19 52283.96 88888.00 2010-03-02 19:35:43.401 061 18308.02 67.19 52284.00 88888.00 2010-03-02 19:35:43.901 061 18308.05 67.13 52283.88 88888.00 2010-03-02 19:35:44.401 061 18308.04 67.07 52283.90 88888.00 2010-03-02 19:35:44.901 061 18308.08 67.04 52283.97 88888.00 2010-03-02 19:35:45.401 061 18308.13 67.05 52283.94 88888.00 2010-03-02 19:35:45.901 061 18308.13 67.14 52283.92 88888.00 2010-03-02 19:35:46.401 061 18308.16 67.12 52283.98 88888.00 2010-03-02 19:35:46.901 061 18308.02 67.09 52284.03 88888.00 2010-03-02 19:35:47.401 061 18308.10 67.13 52284.05 88888.00 2010-03-02 19:35:47.901 061 18308.05 67.17 52284.10 88888.00 2010-03-02 19:35:48.401 061 18308.02 67.17 52284.19 88888.00 2010-03-02 19:35:48.901 061 18308.06 67.03 52284.10 88888.00 2010-03-02 19:35:49.401 061 18308.10 67.11 52284.13 88888.00 2010-03-02 19:35:49.901 061 18307.98 67.09 52284.03 88888.00 2010-03-02 19:35:50.401 061 18307.83 67.05 52284.07 88888.00 2010-03-02 19:35:50.901 061 18307.95 67.05 52284.04 88888.00 2010-03-02 19:35:51.401 061 18307.98 67.01 52284.00 88888.00 2010-03-02 19:35:51.901 061 18308.02 66.90 52283.96 88888.00 2010-03-02 19:35:52.401 061 18307.99 66.92 52284.05 88888.00 2010-03-02 19:35:52.901 061 18307.95 66.95 52284.11 88888.00 2010-03-02 19:35:53.401 061 18307.98 66.92 52284.17 88888.00 2010-03-02 19:35:53.901 061 18307.84 66.84 52284.01 88888.00 2010-03-02 19:35:54.401 061 18307.87 66.74 52283.87 88888.00 2010-03-02 19:35:54.901 061 18307.91 66.79 52283.93 88888.00 2010-03-02 19:35:55.401 061 18307.99 66.88 52283.92 88888.00 2010-03-02 19:35:55.901 061 18308.02 66.85 52283.74 88888.00 2010-03-02 19:35:56.401 061 18308.00 66.95 52283.74 88888.00 2010-03-02 19:35:56.901 061 18308.00 66.96 52283.73 88888.00 2010-03-02 19:35:57.401 061 18307.98 66.89 52283.73 88888.00 2010-03-02 19:35:57.901 061 18307.94 66.90 52283.79 88888.00 2010-03-02 19:35:58.401 061 18307.99 66.96 52283.72 88888.00 2010-03-02 19:35:58.901 061 18308.03 66.92 52283.79 88888.00 2010-03-02 19:35:59.401 061 18308.11 66.98 52283.84 88888.00 2010-03-02 19:35:59.901 061 18308.08 67.00 52283.80 88888.00 2010-03-02 19:36:00.401 061 18308.08 66.96 52283.75 88888.00 2010-03-02 19:36:00.901 061 18308.04 66.91 52283.82 88888.00 2010-03-02 19:36:01.401 061 18308.11 66.98 52283.88 88888.00 2010-03-02 19:36:01.901 061 18307.86 66.95 52283.86 88888.00 2010-03-02 19:36:02.401 061 18307.86 66.99 52283.91 88888.00 2010-03-02 19:36:02.901 061 18307.94 66.98 52283.93 88888.00 2010-03-02 19:36:03.401 061 18307.95 66.94 52283.77 88888.00 2010-03-02 19:36:03.901 061 18307.92 66.95 52283.72 88888.00 2010-03-02 19:36:04.401 061 18307.99 67.01 52283.81 88888.00 2010-03-02 19:36:04.901 061 18308.07 67.08 52283.75 88888.00 2010-03-02 19:36:05.401 061 18308.06 67.05 52283.72 88888.00 2010-03-02 19:36:05.901 061 18308.15 67.07 52283.73 88888.00 2010-03-02 19:36:06.401 061 18308.23 67.03 52283.74 88888.00 2010-03-02 19:36:06.901 061 18308.15 66.99 52283.88 88888.00 2010-03-02 19:36:07.401 061 18308.11 67.00 52283.78 88888.00 2010-03-02 19:36:07.901 061 18308.16 67.08 52283.66 88888.00 2010-03-02 19:36:08.401 061 18308.09 67.09 52283.78 88888.00 2010-03-02 19:36:08.901 061 18308.10 67.09 52283.85 88888.00 2010-03-02 19:36:09.401 061 18308.13 67.05 52283.75 88888.00 2010-03-02 19:36:09.901 061 18308.23 67.14 52283.70 88888.00 2010-03-02 19:36:10.401 061 18308.25 67.18 52283.66 88888.00 2010-03-02 19:36:10.901 061 18308.26 67.08 52283.70 88888.00 2010-03-02 19:36:11.401 061 18308.21 67.08 52283.63 88888.00 2010-03-02 19:36:11.901 061 18308.20 67.06 52283.56 88888.00 2010-03-02 19:36:12.401 061 18308.34 67.03 52283.65 88888.00 2010-03-02 19:36:12.901 061 18308.49 67.11 52283.72 88888.00 2010-03-02 19:36:13.401 061 18308.49 67.03 52283.67 88888.00 2010-03-02 19:36:13.901 061 18308.50 66.99 52283.57 88888.00 2010-03-02 19:36:14.401 061 18308.56 67.01 52283.57 88888.00 2010-03-02 19:36:14.901 061 18308.65 66.99 52283.58 88888.00 2010-03-02 19:36:15.398 061 18308.59 66.97 52283.62 88888.00 2010-03-02 19:36:15.908 061 18308.50 67.02 52283.57 88888.00 2010-03-02 19:36:16.408 061 18308.47 66.98 52283.69 88888.00 2010-03-02 19:36:16.908 061 18308.48 66.81 52283.75 88888.00 2010-03-02 19:36:17.408 061 18308.46 66.75 52283.77 88888.00 2010-03-02 19:36:17.908 061 18308.59 66.85 52283.81 88888.00 2010-03-02 19:36:18.408 061 18308.57 66.86 52283.76 88888.00 2010-03-02 19:36:18.908 061 18308.65 67.00 52283.72 88888.00 2010-03-02 19:36:19.408 061 18308.61 67.22 52283.78 88888.00 2010-03-02 19:36:19.908 061 18308.49 67.20 52283.81 88888.00 2010-03-02 19:36:20.408 061 18308.52 67.24 52283.76 88888.00 2010-03-02 19:36:20.908 061 18308.56 67.25 52283.80 88888.00 2010-03-02 19:36:21.408 061 18308.58 67.24 52283.73 88888.00 2010-03-02 19:36:21.908 061 18308.54 67.22 52283.80 88888.00 2010-03-02 19:36:22.408 061 18308.47 67.22 52283.82 88888.00 2010-03-02 19:36:22.908 061 18308.45 67.17 52283.73 88888.00 2010-03-02 19:36:23.408 061 18308.43 67.23 52283.76 88888.00 2010-03-02 19:36:23.908 061 18308.39 67.28 52283.68 88888.00 2010-03-02 19:36:24.408 061 18308.39 67.15 52283.62 88888.00 2010-03-02 19:36:24.908 061 18308.16 67.10 52283.61 88888.00 2010-03-02 19:36:25.408 061 18308.35 67.11 52283.64 88888.00 2010-03-02 19:36:25.908 061 18308.41 67.13 52283.72 88888.00 2010-03-02 19:36:26.408 061 18308.39 67.17 52283.74 88888.00 2010-03-02 19:36:26.908 061 18308.40 67.13 52283.75 88888.00 2010-03-02 19:36:27.408 061 18308.40 67.14 52283.85 88888.00 2010-03-02 19:36:27.908 061 18308.38 66.98 52283.90 88888.00 2010-03-02 19:36:28.408 061 18308.38 66.99 52283.97 88888.00 2010-03-02 19:36:28.908 061 18308.23 67.12 52284.08 88888.00 2010-03-02 19:36:29.408 061 18308.13 67.15 52283.97 88888.00 2010-03-02 19:36:29.908 061 18308.18 67.10 52283.91 88888.00 2010-03-02 19:36:30.408 061 18308.27 67.09 52283.85 88888.00 2010-03-02 19:36:30.908 061 18308.43 67.05 52283.96 88888.00 2010-03-02 19:36:31.408 061 18308.51 67.07 52284.03 88888.00 2010-03-02 19:36:31.908 061 18308.39 67.11 52284.03 88888.00 2010-03-02 19:36:32.408 061 18308.34 67.07 52283.94 88888.00 2010-03-02 19:36:32.908 061 18308.42 67.05 52283.86 88888.00 2010-03-02 19:36:33.408 061 18308.38 67.03 52283.77 88888.00 2010-03-02 19:36:33.908 061 18308.37 66.94 52283.81 88888.00 2010-03-02 19:36:34.408 061 18308.32 66.83 52283.91 88888.00 2010-03-02 19:36:34.908 061 18308.27 66.84 52284.01 88888.00 2010-03-02 19:36:35.408 061 18308.24 66.89 52283.91 88888.00 2010-03-02 19:36:35.908 061 18308.28 66.87 52283.90 88888.00 2010-03-02 19:36:36.408 061 18308.24 66.83 52283.97 88888.00 2010-03-02 19:36:36.908 061 18308.24 66.90 52284.03 88888.00 2010-03-02 19:36:37.408 061 18308.32 66.90 52284.01 88888.00 2010-03-02 19:36:37.908 061 18308.27 66.89 52284.00 88888.00 2010-03-02 19:36:38.408 061 18308.20 66.88 52284.00 88888.00 2010-03-02 19:36:38.908 061 18308.31 66.98 52284.12 88888.00 2010-03-02 19:36:39.408 061 18308.36 67.03 52284.17 88888.00 2010-03-02 19:36:39.908 061 18308.34 66.91 52284.10 88888.00 2010-03-02 19:36:40.408 061 18308.26 66.75 52284.16 88888.00 2010-03-02 19:36:40.908 061 18308.31 66.91 52284.13 88888.00 2010-03-02 19:36:41.408 061 18308.29 66.95 52284.12 88888.00 2010-03-02 19:36:41.908 061 18308.23 66.98 52284.15 88888.00 2010-03-02 19:36:42.408 061 18308.20 67.06 52284.22 88888.00 2010-03-02 19:36:42.908 061 18308.14 67.05 52284.17 88888.00 2010-03-02 19:36:43.408 061 18308.11 67.04 52284.12 88888.00 2010-03-02 19:36:43.908 061 18308.02 67.06 52284.15 88888.00 2010-03-02 19:36:44.408 061 18307.92 67.10 52284.15 88888.00 2010-03-02 19:36:44.908 061 18307.92 67.05 52284.13 88888.00 2010-03-02 19:36:45.408 061 18308.11 67.01 52284.01 88888.00 2010-03-02 19:36:45.908 061 18308.24 67.04 52284.10 88888.00 2010-03-02 19:36:46.408 061 18308.25 67.04 52284.25 88888.00 2010-03-02 19:36:46.908 061 18308.30 67.06 52284.26 88888.00 2010-03-02 19:36:47.408 061 18308.24 67.11 52284.13 88888.00 2010-03-02 19:36:47.908 061 18308.29 67.01 52284.23 88888.00 2010-03-02 19:36:48.408 061 18308.21 67.05 52284.09 88888.00 2010-03-02 19:36:48.908 061 18308.16 67.10 52284.12 88888.00 2010-03-02 19:36:49.408 061 18308.02 66.99 52284.24 88888.00 2010-03-02 19:36:49.908 061 18307.84 67.00 52284.33 88888.00 2010-03-02 19:36:50.408 061 18307.93 67.01 52284.23 88888.00 2010-03-02 19:36:50.908 061 18307.97 67.00 52284.26 88888.00 2010-03-02 19:36:51.408 061 18308.07 66.99 52284.32 88888.00 2010-03-02 19:36:51.908 061 18308.16 66.95 52284.36 88888.00 2010-03-02 19:36:52.408 061 18308.13 66.86 52284.32 88888.00 2010-03-02 19:36:52.908 061 18308.16 66.86 52284.42 88888.00 2010-03-02 19:36:53.408 061 18308.21 66.76 52284.27 88888.00 2010-03-02 19:36:53.908 061 18308.21 66.66 52284.26 88888.00 2010-03-02 19:36:54.408 061 18308.18 66.62 52284.20 88888.00 2010-03-02 19:36:54.908 061 18308.13 66.73 52284.23 88888.00 2010-03-02 19:36:55.408 061 18308.18 66.72 52284.15 88888.00 2010-03-02 19:36:55.908 061 18308.17 66.81 52284.23 88888.00 2010-03-02 19:36:56.408 061 18308.30 66.74 52284.30 88888.00 2010-03-02 19:36:56.908 061 18308.31 66.68 52284.17 88888.00 2010-03-02 19:36:57.408 061 18308.21 66.77 52284.22 88888.00 2010-03-02 19:36:57.908 061 18308.29 66.63 52284.28 88888.00 2010-03-02 19:36:58.408 061 18308.32 66.44 52284.31 88888.00 2010-03-02 19:36:58.908 061 18308.26 66.58 52284.38 88888.00 2010-03-02 19:36:59.408 061 18308.23 66.64 52284.45 88888.00 2010-03-02 19:36:59.908 061 18308.24 66.58 52284.30 88888.00 2010-03-02 19:37:00.408 061 18308.21 66.52 52284.28 88888.00 2010-03-02 19:37:00.908 061 18308.35 66.52 52284.16 88888.00 2010-03-02 19:37:01.408 061 18308.30 66.48 52284.25 88888.00 2010-03-02 19:37:01.908 061 18308.21 66.40 52284.32 88888.00 2010-03-02 19:37:02.408 061 18308.27 66.42 52284.33 88888.00 2010-03-02 19:37:02.908 061 18308.26 66.42 52284.36 88888.00 2010-03-02 19:37:03.408 061 18308.26 66.49 52284.30 88888.00 2010-03-02 19:37:03.908 061 18308.36 66.46 52284.22 88888.00 2010-03-02 19:37:04.408 061 18308.39 66.44 52284.22 88888.00 2010-03-02 19:37:04.908 061 18308.38 66.49 52284.17 88888.00 2010-03-02 19:37:05.408 061 18308.38 66.51 52284.16 88888.00 2010-03-02 19:37:05.908 061 18308.36 66.34 52284.23 88888.00 2010-03-02 19:37:06.408 061 18308.36 66.25 52284.31 88888.00 2010-03-02 19:37:06.908 061 18308.27 66.34 52284.24 88888.00 2010-03-02 19:37:07.408 061 18308.23 66.41 52284.27 88888.00 2010-03-02 19:37:07.908 061 18308.19 66.43 52284.36 88888.00 2010-03-02 19:37:08.408 061 18308.34 66.44 52284.38 88888.00 2010-03-02 19:37:08.908 061 18308.27 66.48 52284.27 88888.00 2010-03-02 19:37:09.408 061 18308.21 66.48 52284.22 88888.00 2010-03-02 19:37:09.908 061 18308.37 66.32 52284.12 88888.00 2010-03-02 19:37:10.408 061 18308.49 66.15 52284.11 88888.00 2010-03-02 19:37:10.908 061 18308.53 66.32 52284.02 88888.00 2010-03-02 19:37:11.408 061 18308.58 66.36 52283.90 88888.00 2010-03-02 19:37:11.908 061 18308.54 66.38 52284.09 88888.00 2010-03-02 19:37:12.408 061 18308.62 66.38 52284.14 88888.00 2010-03-02 19:37:12.908 061 18308.68 66.37 52284.09 88888.00 2010-03-02 19:37:13.408 061 18308.72 66.26 52283.89 88888.00 2010-03-02 19:37:13.908 061 18308.68 66.29 52283.88 88888.00 2010-03-02 19:37:14.408 061 18308.71 66.36 52283.91 88888.00 2010-03-02 19:37:14.908 061 18308.74 66.30 52283.87 88888.00 2010-03-02 19:37:15.408 061 18308.70 66.30 52283.98 88888.00 2010-03-02 19:37:15.908 061 18308.60 66.38 52283.99 88888.00 2010-03-02 19:37:16.408 061 18308.68 66.44 52283.97 88888.00 2010-03-02 19:37:16.908 061 18308.71 66.43 52284.03 88888.00 2010-03-02 19:37:17.408 061 18308.70 66.41 52283.99 88888.00 2010-03-02 19:37:17.908 061 18308.72 66.38 52283.91 88888.00 2010-03-02 19:37:18.408 061 18308.72 66.50 52283.75 88888.00 2010-03-02 19:37:18.908 061 18308.75 66.51 52283.70 88888.00 2010-03-02 19:37:19.408 061 18308.72 66.52 52283.86 88888.00 2010-03-02 19:37:19.908 061 18308.72 66.50 52283.84 88888.00 2010-03-02 19:37:20.408 061 18308.72 66.49 52283.81 88888.00 2010-03-02 19:37:20.908 061 18308.73 66.53 52283.82 88888.00 2010-03-02 19:37:21.408 061 18308.68 66.52 52283.80 88888.00 2010-03-02 19:37:21.908 061 18308.78 66.49 52283.89 88888.00 2010-03-02 19:37:22.408 061 18308.87 66.53 52283.75 88888.00 2010-03-02 19:37:22.908 061 18308.87 66.55 52283.75 88888.00 2010-03-02 19:37:23.408 061 18308.84 66.47 52283.82 88888.00 2010-03-02 19:37:23.908 061 18308.87 66.54 52283.91 88888.00 2010-03-02 19:37:24.408 061 18308.99 66.57 52283.94 88888.00 2010-03-02 19:37:24.908 061 18308.91 66.57 52283.86 88888.00 2010-03-02 19:37:25.408 061 18308.99 66.53 52283.77 88888.00 2010-03-02 19:37:25.908 061 18308.87 66.49 52283.74 88888.00 2010-03-02 19:37:26.408 061 18308.87 66.50 52283.80 88888.00 2010-03-02 19:37:26.908 061 18308.90 66.50 52283.82 88888.00 2010-03-02 19:37:27.408 061 18309.01 66.45 52283.84 88888.00 2010-03-02 19:37:27.908 061 18308.95 66.46 52283.89 88888.00 2010-03-02 19:37:28.408 061 18308.87 66.39 52283.98 88888.00 2010-03-02 19:37:28.908 061 18308.94 66.33 52283.88 88888.00 2010-03-02 19:37:29.408 061 18308.95 66.25 52283.80 88888.00 2010-03-02 19:37:29.908 061 18308.81 66.22 52283.74 88888.00 2010-03-02 19:37:30.408 061 18309.01 66.28 52283.76 88888.00 2010-03-02 19:37:30.908 061 18309.14 66.31 52283.70 88888.00 2010-03-02 19:37:31.408 061 18309.22 66.31 52283.79 88888.00 2010-03-02 19:37:31.908 061 18309.11 66.30 52283.76 88888.00 2010-03-02 19:37:32.408 061 18309.14 66.33 52283.80 88888.00 2010-03-02 19:37:32.908 061 18309.29 66.32 52283.74 88888.00 2010-03-02 19:37:33.408 061 18309.21 66.25 52283.73 88888.00 2010-03-02 19:37:33.908 061 18309.15 66.28 52283.85 88888.00 2010-03-02 19:37:34.408 061 18309.18 66.33 52283.84 88888.00 2010-03-02 19:37:34.908 061 18309.16 66.35 52283.75 88888.00 2010-03-02 19:37:35.408 061 18309.11 66.36 52283.79 88888.00 2010-03-02 19:37:35.908 061 18309.01 66.38 52283.92 88888.00 2010-03-02 19:37:36.408 061 18308.99 66.34 52283.87 88888.00 2010-03-02 19:37:36.908 061 18309.07 66.29 52283.88 88888.00 2010-03-02 19:37:37.408 061 18309.03 66.22 52283.86 88888.00 2010-03-02 19:37:37.908 061 18308.89 66.21 52283.75 88888.00 2010-03-02 19:37:38.408 061 18308.95 66.22 52283.72 88888.00 2010-03-02 19:37:38.908 061 18309.06 66.30 52283.81 88888.00 2010-03-02 19:37:39.408 061 18309.16 66.26 52283.96 88888.00 2010-03-02 19:37:39.908 061 18308.97 66.23 52284.08 88888.00 2010-03-02 19:37:40.408 061 18308.89 66.23 52284.04 88888.00 2010-03-02 19:37:40.908 061 18309.05 66.19 52284.08 88888.00 2010-03-02 19:37:41.408 061 18309.13 66.18 52283.92 88888.00 2010-03-02 19:37:41.908 061 18309.03 66.17 52283.96 88888.00 2010-03-02 19:37:42.408 061 18308.97 66.11 52284.04 88888.00 2010-03-02 19:37:42.908 061 18309.01 66.11 52284.17 88888.00 2010-03-02 19:37:43.408 061 18309.07 66.17 52284.20 88888.00 2010-03-02 19:37:43.908 061 18309.02 66.14 52284.21 88888.00 2010-03-02 19:37:44.408 061 18308.93 66.08 52284.16 88888.00 2010-03-02 19:37:44.908 061 18308.96 66.12 52284.27 88888.00 2010-03-02 19:37:45.408 061 18309.02 66.11 52284.31 88888.00 2010-03-02 19:37:45.908 061 18309.07 66.10 52284.27 88888.00 2010-03-02 19:37:46.408 061 18308.94 66.13 52284.19 88888.00 2010-03-02 19:37:46.908 061 18308.81 66.19 52284.14 88888.00 2010-03-02 19:37:47.408 061 18308.72 66.08 52284.13 88888.00 2010-03-02 19:37:47.908 061 18308.73 66.09 52284.23 88888.00 2010-03-02 19:37:48.408 061 18308.83 66.06 52284.04 88888.00 2010-03-02 19:37:48.908 061 18308.84 66.12 52284.11 88888.00 2010-03-02 19:37:49.408 061 18308.91 66.11 52284.33 88888.00 2010-03-02 19:37:49.908 061 18308.86 65.94 52284.37 88888.00 2010-03-02 19:37:50.408 061 18308.67 66.04 52284.27 88888.00 2010-03-02 19:37:50.908 061 18308.64 66.08 52284.39 88888.00 2010-03-02 19:37:51.408 061 18308.83 66.07 52284.32 88888.00 2010-03-02 19:37:51.908 061 18308.82 66.13 52284.28 88888.00 2010-03-02 19:37:52.408 061 18308.90 66.03 52284.42 88888.00 2010-03-02 19:37:52.908 061 18308.91 65.97 52284.33 88888.00 2010-03-02 19:37:53.408 061 18308.80 66.02 52284.25 88888.00 2010-03-02 19:37:53.908 061 18308.89 66.02 52284.28 88888.00 2010-03-02 19:37:54.408 061 18308.78 66.02 52284.30 88888.00 2010-03-02 19:37:54.908 061 18308.68 66.00 52284.38 88888.00 2010-03-02 19:37:55.408 061 18308.61 65.96 52284.33 88888.00 2010-03-02 19:37:55.908 061 18308.73 65.98 52284.27 88888.00 2010-03-02 19:37:56.408 061 18308.72 65.99 52284.16 88888.00 2010-03-02 19:37:56.908 061 18308.68 66.00 52284.22 88888.00 2010-03-02 19:37:57.408 061 18308.68 66.02 52284.19 88888.00 2010-03-02 19:37:57.908 061 18308.70 66.00 52284.04 88888.00 2010-03-02 19:37:58.408 061 18308.80 66.03 52283.94 88888.00 2010-03-02 19:37:58.908 061 18308.74 66.08 52283.96 88888.00 2010-03-02 19:37:59.408 061 18308.60 66.08 52284.00 88888.00 2010-03-02 19:37:59.908 061 18308.65 66.13 52283.97 88888.00 2010-03-02 19:38:00.408 061 18308.62 66.22 52284.05 88888.00 2010-03-02 19:38:00.908 061 18308.56 66.23 52284.12 88888.00 2010-03-02 19:38:01.408 061 18308.60 66.15 52284.10 88888.00 2010-03-02 19:38:01.908 061 18308.61 66.02 52283.97 88888.00 2010-03-02 19:38:02.408 061 18308.59 66.08 52283.93 88888.00 2010-03-02 19:38:02.908 061 18308.67 66.19 52284.11 88888.00 2010-03-02 19:38:03.408 061 18308.68 66.18 52284.28 88888.00 2010-03-02 19:38:03.908 061 18308.70 66.17 52284.25 88888.00 2010-03-02 19:38:04.408 061 18308.59 66.24 52284.23 88888.00 2010-03-02 19:38:04.908 061 18308.54 66.32 52284.33 88888.00 2010-03-02 19:38:05.408 061 18308.59 66.33 52284.44 88888.00 2010-03-02 19:38:05.908 061 18308.59 66.28 52284.35 88888.00 2010-03-02 19:38:06.408 061 18308.62 66.25 52284.16 88888.00 2010-03-02 19:38:06.908 061 18308.67 66.36 52284.10 88888.00 2010-03-02 19:38:07.408 061 18308.64 66.41 52284.09 88888.00 2010-03-02 19:38:07.908 061 18308.53 66.45 52284.15 88888.00 2010-03-02 19:38:08.408 061 18308.54 66.48 52284.21 88888.00 2010-03-02 19:38:08.908 061 18308.63 66.47 52284.10 88888.00 2010-03-02 19:38:09.408 061 18308.69 66.44 52284.11 88888.00 2010-03-02 19:38:09.908 061 18308.65 66.44 52284.24 88888.00 2010-03-02 19:38:10.408 061 18308.70 66.45 52284.36 88888.00 2010-03-02 19:38:10.908 061 18308.63 66.45 52284.33 88888.00 2010-03-02 19:38:11.408 061 18308.64 66.45 52284.27 88888.00 2010-03-02 19:38:11.908 061 18308.57 66.49 52284.32 88888.00 2010-03-02 19:38:12.408 061 18308.57 66.50 52284.49 88888.00 2010-03-02 19:38:12.908 061 18308.57 66.47 52284.50 88888.00 2010-03-02 19:38:13.408 061 18308.57 66.49 52284.49 88888.00 2010-03-02 19:38:13.908 061 18308.51 66.54 52284.54 88888.00 2010-03-02 19:38:14.408 061 18308.39 66.62 52284.43 88888.00 2010-03-02 19:38:14.908 061 18308.40 66.58 52284.46 88888.00 2010-03-02 19:38:15.408 061 18308.38 66.55 52284.45 88888.00 2010-03-02 19:38:15.908 061 18308.32 66.46 52284.46 88888.00 2010-03-02 19:38:16.408 061 18308.48 66.42 52284.51 88888.00 2010-03-02 19:38:16.908 061 18308.36 66.37 52284.44 88888.00 2010-03-02 19:38:17.408 061 18308.30 66.33 52284.48 88888.00 2010-03-02 19:38:17.908 061 18308.36 66.30 52284.45 88888.00 2010-03-02 19:38:18.408 061 18308.41 66.37 52284.46 88888.00 2010-03-02 19:38:18.908 061 18308.37 66.38 52284.55 88888.00 2010-03-02 19:38:19.408 061 18308.30 66.35 52284.44 88888.00 2010-03-02 19:38:19.908 061 18308.49 66.29 52284.33 88888.00 2010-03-02 19:38:20.408 061 18308.43 66.26 52284.30 88888.00 2010-03-02 19:38:20.908 061 18308.43 66.05 52284.32 88888.00 2010-03-02 19:38:21.408 061 18308.48 66.08 52284.40 88888.00 2010-03-02 19:38:21.908 061 18308.47 66.12 52284.43 88888.00 2010-03-02 19:38:22.408 061 18308.48 66.11 52284.40 88888.00 2010-03-02 19:38:22.908 061 18308.46 66.11 52284.49 88888.00 2010-03-02 19:38:23.408 061 18308.46 66.11 52284.34 88888.00 2010-03-02 19:38:23.908 061 18308.45 66.14 52284.34 88888.00 2010-03-02 19:38:24.408 061 18308.41 66.18 52284.34 88888.00 2010-03-02 19:38:24.908 061 18308.45 66.10 52284.28 88888.00 2010-03-02 19:38:25.408 061 18308.40 65.95 52284.28 88888.00 2010-03-02 19:38:25.908 061 18308.35 65.99 52284.33 88888.00 2010-03-02 19:38:26.408 061 18308.41 66.00 52284.38 88888.00 2010-03-02 19:38:26.908 061 18308.57 65.98 52284.39 88888.00 2010-03-02 19:38:27.408 061 18308.53 65.96 52284.27 88888.00 2010-03-02 19:38:27.908 061 18308.42 65.80 52284.36 88888.00 2010-03-02 19:38:28.408 061 18308.42 65.58 52284.47 88888.00 2010-03-02 19:38:28.908 061 18308.35 65.56 52284.45 88888.00 2010-03-02 19:38:29.408 061 18308.29 65.71 52284.50 88888.00 2010-03-02 19:38:29.908 061 18308.30 65.86 52284.48 88888.00 2010-03-02 19:38:30.408 061 18308.36 65.88 52284.50 88888.00 2010-03-02 19:38:30.908 061 18308.34 65.81 52284.54 88888.00 2010-03-02 19:38:31.408 061 18308.42 65.75 52284.50 88888.00 2010-03-02 19:38:31.908 061 18308.48 65.72 52284.40 88888.00 2010-03-02 19:38:32.408 061 18308.41 65.79 52284.57 88888.00 2010-03-02 19:38:32.908 061 18308.43 65.84 52284.51 88888.00 2010-03-02 19:38:33.408 061 18308.56 65.83 52284.46 88888.00 2010-03-02 19:38:33.908 061 18308.49 65.82 52284.38 88888.00 2010-03-02 19:38:34.408 061 18308.50 65.83 52284.40 88888.00 2010-03-02 19:38:34.908 061 18308.46 65.83 52284.46 88888.00 2010-03-02 19:38:35.408 061 18308.46 65.76 52284.39 88888.00 2010-03-02 19:38:35.908 061 18308.54 65.70 52284.28 88888.00 2010-03-02 19:38:36.408 061 18308.51 65.71 52284.26 88888.00 2010-03-02 19:38:36.908 061 18308.54 65.71 52284.25 88888.00 2010-03-02 19:38:37.408 061 18308.46 65.75 52284.21 88888.00 2010-03-02 19:38:37.908 061 18308.53 65.77 52284.24 88888.00 2010-03-02 19:38:38.408 061 18308.58 65.77 52284.35 88888.00 2010-03-02 19:38:38.908 061 18308.70 65.75 52284.46 88888.00 2010-03-02 19:38:39.408 061 18308.76 65.68 52284.39 88888.00 2010-03-02 19:38:39.908 061 18308.85 65.75 52284.44 88888.00 2010-03-02 19:38:40.408 061 18308.89 65.75 52284.40 88888.00 2010-03-02 19:38:40.908 061 18308.78 65.71 52284.40 88888.00 2010-03-02 19:38:41.408 061 18308.81 65.65 52284.44 88888.00 2010-03-02 19:38:41.908 061 18308.83 65.70 52284.45 88888.00 2010-03-02 19:38:42.408 061 18308.89 65.72 52284.34 88888.00 2010-03-02 19:38:42.908 061 18308.82 65.75 52284.36 88888.00 2010-03-02 19:38:43.408 061 18308.80 65.79 52284.33 88888.00 2010-03-02 19:38:43.908 061 18308.89 65.85 52284.38 88888.00 2010-03-02 19:38:44.408 061 18308.90 65.81 52284.49 88888.00 2010-03-02 19:38:44.908 061 18308.85 65.84 52284.38 88888.00 2010-03-02 19:38:45.408 061 18308.92 65.86 52284.37 88888.00 2010-03-02 19:38:45.908 061 18308.97 65.95 52284.38 88888.00 2010-03-02 19:38:46.408 061 18308.91 65.98 52284.28 88888.00 2010-03-02 19:38:46.908 061 18309.08 66.00 52284.37 88888.00 2010-03-02 19:38:47.408 061 18309.11 66.06 52284.27 88888.00 2010-03-02 19:38:47.908 061 18308.96 66.11 52284.27 88888.00 2010-03-02 19:38:48.408 061 18309.00 66.08 52284.24 88888.00 2010-03-02 19:38:48.908 061 18308.93 66.13 52284.35 88888.00 2010-03-02 19:38:49.408 061 18309.02 66.06 52284.36 88888.00 2010-03-02 19:38:49.908 061 18309.05 66.05 52284.39 88888.00 2010-03-02 19:38:50.408 061 18309.04 66.03 52284.48 88888.00 2010-03-02 19:38:50.908 061 18309.01 66.15 52284.54 88888.00 2010-03-02 19:38:51.408 061 18309.10 66.18 52284.43 88888.00 2010-03-02 19:38:51.908 061 18309.14 66.22 52284.38 88888.00 2010-03-02 19:38:52.408 061 18309.15 66.13 52284.35 88888.00 2010-03-02 19:38:52.908 061 18309.06 66.13 52284.27 88888.00 2010-03-02 19:38:53.408 061 18309.08 66.29 52284.31 88888.00 2010-03-02 19:38:53.908 061 18309.11 66.31 52284.30 88888.00 2010-03-02 19:38:54.408 061 18309.01 66.32 52284.39 88888.00 2010-03-02 19:38:54.908 061 18308.95 66.42 52284.43 88888.00 2010-03-02 19:38:55.408 061 18308.97 66.43 52284.34 88888.00 2010-03-02 19:38:55.908 061 18309.02 66.46 52284.27 88888.00 2010-03-02 19:38:56.408 061 18309.02 66.46 52284.21 88888.00 2010-03-02 19:38:56.908 061 18308.97 66.36 52284.34 88888.00 2010-03-02 19:38:57.408 061 18308.99 66.36 52284.43 88888.00 2010-03-02 19:38:57.908 061 18309.02 66.42 52284.43 88888.00 2010-03-02 19:38:58.408 061 18308.90 66.38 52284.39 88888.00 2010-03-02 19:38:58.908 061 18309.03 66.41 52284.27 88888.00 2010-03-02 19:38:59.408 061 18309.03 66.38 52284.32 88888.00 2010-03-02 19:38:59.908 061 18309.12 66.42 52284.32 88888.00 2010-03-02 19:39:00.408 061 18309.13 66.39 52284.30 88888.00 2010-03-02 19:39:00.908 061 18309.05 66.42 52284.30 88888.00 2010-03-02 19:39:01.408 061 18309.07 66.41 52284.39 88888.00 2010-03-02 19:39:01.908 061 18309.23 66.50 52284.42 88888.00 2010-03-02 19:39:02.408 061 18309.14 66.51 52284.26 88888.00 2010-03-02 19:39:02.908 061 18309.00 66.49 52284.19 88888.00 2010-03-02 19:39:03.408 061 18308.99 66.49 52284.22 88888.00 2010-03-02 19:39:03.908 061 18309.04 66.48 52284.24 88888.00 2010-03-02 19:39:04.408 061 18309.07 66.49 52284.22 88888.00 2010-03-02 19:39:04.908 061 18309.07 66.42 52284.19 88888.00 2010-03-02 19:39:05.408 061 18309.10 66.43 52284.15 88888.00 2010-03-02 19:39:05.908 061 18309.10 66.42 52284.22 88888.00 2010-03-02 19:39:06.408 061 18309.03 66.38 52284.27 88888.00 2010-03-02 19:39:06.908 061 18309.15 66.33 52284.27 88888.00 2010-03-02 19:39:07.408 061 18309.27 66.34 52284.14 88888.00 2010-03-02 19:39:07.908 061 18309.27 66.37 52284.15 88888.00 2010-03-02 19:39:08.408 061 18309.37 66.42 52284.11 88888.00 2010-03-02 19:39:08.908 061 18309.33 66.43 52284.14 88888.00 2010-03-02 19:39:09.408 061 18309.40 66.41 52284.11 88888.00 2010-03-02 19:39:09.908 061 18309.29 66.40 52284.13 88888.00 2010-03-02 19:39:10.408 061 18309.28 66.40 52284.01 88888.00 2010-03-02 19:39:10.908 061 18309.25 66.32 52284.13 88888.00 2010-03-02 19:39:11.408 061 18309.22 66.30 52284.09 88888.00 2010-03-02 19:39:11.908 061 18309.27 66.21 52284.09 88888.00 2010-03-02 19:39:12.408 061 18309.23 66.10 52284.03 88888.00 2010-03-02 19:39:12.908 061 18309.24 66.34 52284.21 88888.00 2010-03-02 19:39:13.408 061 18309.24 66.48 52284.34 88888.00 2010-03-02 19:39:13.908 061 18309.28 66.51 52284.40 88888.00 2010-03-02 19:39:14.408 061 18309.19 66.52 52284.38 88888.00 2010-03-02 19:39:14.908 061 18309.34 66.53 52284.48 88888.00 2010-03-02 19:39:15.408 061 18309.41 66.52 52284.39 88888.00 2010-03-02 19:39:15.908 061 18309.22 66.58 52284.40 88888.00 2010-03-02 19:39:16.408 061 18309.16 66.61 52284.36 88888.00 2010-03-02 19:39:16.908 061 18309.26 66.58 52284.21 88888.00 2010-03-02 19:39:17.408 061 18309.35 66.71 52284.26 88888.00 2010-03-02 19:39:17.908 061 18309.43 66.70 52284.26 88888.00 2010-03-02 19:39:18.408 061 18309.33 66.66 52284.14 88888.00 2010-03-02 19:39:18.908 061 18309.26 66.57 52284.14 88888.00 2010-03-02 19:39:19.408 061 18309.37 66.52 52284.16 88888.00 2010-03-02 19:39:19.908 061 18309.38 66.49 52284.07 88888.00 2010-03-02 19:39:20.408 061 18309.45 66.51 52284.12 88888.00 2010-03-02 19:39:20.908 061 18309.47 66.61 52284.12 88888.00 2010-03-02 19:39:21.408 061 18309.54 66.70 52284.22 88888.00 2010-03-02 19:39:21.908 061 18309.61 66.72 52284.32 88888.00 2010-03-02 19:39:22.408 061 18309.61 66.72 52284.16 88888.00 2010-03-02 19:39:22.908 061 18309.63 66.74 52284.25 88888.00 2010-03-02 19:39:23.408 061 18309.57 66.82 52284.28 88888.00 2010-03-02 19:39:23.908 061 18309.63 66.85 52284.28 88888.00 2010-03-02 19:39:24.408 061 18309.69 66.87 52284.27 88888.00 2010-03-02 19:39:24.908 061 18309.65 66.81 52284.28 88888.00 2010-03-02 19:39:25.408 061 18309.73 66.77 52284.31 88888.00 2010-03-02 19:39:25.908 061 18309.77 66.86 52284.38 88888.00 2010-03-02 19:39:26.408 061 18309.82 66.88 52284.37 88888.00 2010-03-02 19:39:26.908 061 18309.68 66.98 52284.32 88888.00 2010-03-02 19:39:27.408 061 18309.63 66.98 52284.32 88888.00 2010-03-02 19:39:27.908 061 18309.75 66.87 52284.28 88888.00 2010-03-02 19:39:28.408 061 18309.76 66.83 52284.24 88888.00 2010-03-02 19:39:28.908 061 18309.77 66.73 52284.20 88888.00 2010-03-02 19:39:29.408 061 18309.82 66.79 52284.23 88888.00 2010-03-02 19:39:29.908 061 18309.91 66.85 52284.28 88888.00 2010-03-02 19:39:30.408 061 18309.82 66.80 52284.43 88888.00 2010-03-02 19:39:30.908 061 18309.70 66.72 52284.44 88888.00 2010-03-02 19:39:31.408 061 18309.66 66.69 52284.36 88888.00 2010-03-02 19:39:31.908 061 18309.60 66.74 52284.45 88888.00 2010-03-02 19:39:32.408 061 18309.57 66.79 52284.50 88888.00 2010-03-02 19:39:32.908 061 18309.65 66.78 52284.39 88888.00 2010-03-02 19:39:33.408 061 18309.65 66.71 52284.39 88888.00 2010-03-02 19:39:33.908 061 18309.44 66.75 52284.30 88888.00 2010-03-02 19:39:34.408 061 18309.49 66.78 52284.35 88888.00 2010-03-02 19:39:34.908 061 18309.51 66.86 52284.36 88888.00 2010-03-02 19:39:35.408 061 18309.70 66.78 52284.28 88888.00 2010-03-02 19:39:35.908 061 18309.68 66.74 52284.26 88888.00 2010-03-02 19:39:36.408 061 18309.71 66.76 52284.21 88888.00 2010-03-02 19:39:36.908 061 18309.84 66.70 52284.24 88888.00 2010-03-02 19:39:37.408 061 18309.71 66.68 52284.17 88888.00 2010-03-02 19:39:37.908 061 18309.62 66.74 52284.10 88888.00 2010-03-02 19:39:38.408 061 18309.56 66.67 52284.05 88888.00 2010-03-02 19:39:38.908 061 18309.68 66.57 52283.98 88888.00 2010-03-02 19:39:39.408 061 18309.70 66.71 52283.90 88888.00 2010-03-02 19:39:39.908 061 18309.82 66.80 52284.03 88888.00 2010-03-02 19:39:40.408 061 18309.78 66.82 52284.10 88888.00 2010-03-02 19:39:40.908 061 18309.84 66.77 52284.05 88888.00 2010-03-02 19:39:41.408 061 18309.84 66.81 52284.13 88888.00 2010-03-02 19:39:41.908 061 18309.90 66.74 52284.14 88888.00 2010-03-02 19:39:42.408 061 18309.95 66.69 52284.09 88888.00 2010-03-02 19:39:42.908 061 18309.76 66.80 52284.19 88888.00 2010-03-02 19:39:43.408 061 18309.81 66.94 52284.11 88888.00 2010-03-02 19:39:43.908 061 18309.70 66.97 52284.11 88888.00 2010-03-02 19:39:44.408 061 18309.73 66.97 52284.14 88888.00 2010-03-02 19:39:44.908 061 18309.79 66.97 52284.07 88888.00 2010-03-02 19:39:45.408 061 18309.93 66.95 52284.00 88888.00 2010-03-02 19:39:45.908 061 18310.09 66.99 52284.01 88888.00 2010-03-02 19:39:46.408 061 18310.13 67.05 52284.01 88888.00 2010-03-02 19:39:46.908 061 18310.12 66.99 52284.09 88888.00 2010-03-02 19:39:47.408 061 18310.03 66.97 52284.21 88888.00 2010-03-02 19:39:47.908 061 18309.98 66.94 52284.17 88888.00 2010-03-02 19:39:48.408 061 18309.94 67.00 52284.17 88888.00 2010-03-02 19:39:48.908 061 18309.93 67.03 52284.38 88888.00 2010-03-02 19:39:49.408 061 18309.83 66.98 52284.51 88888.00 2010-03-02 19:39:49.908 061 18309.83 67.00 52284.50 88888.00 2010-03-02 19:39:50.408 061 18309.79 66.99 52284.45 88888.00 2010-03-02 19:39:50.908 061 18309.86 66.96 52284.33 88888.00 2010-03-02 19:39:51.408 061 18310.04 66.89 52284.45 88888.00 2010-03-02 19:39:51.908 061 18309.98 66.92 52284.58 88888.00 2010-03-02 19:39:52.408 061 18309.81 66.87 52284.45 88888.00 2010-03-02 19:39:52.908 061 18309.71 66.84 52284.45 88888.00 2010-03-02 19:39:53.408 061 18309.84 66.88 52284.27 88888.00 2010-03-02 19:39:53.908 061 18309.94 66.88 52284.05 88888.00 2010-03-02 19:39:54.408 061 18309.95 66.78 52284.15 88888.00 2010-03-02 19:39:54.908 061 18309.89 66.76 52284.23 88888.00 2010-03-02 19:39:55.408 061 18309.87 66.68 52284.24 88888.00 2010-03-02 19:39:55.908 061 18309.66 66.67 52284.27 88888.00 2010-03-02 19:39:56.408 061 18309.61 66.54 52284.34 88888.00 2010-03-02 19:39:56.908 061 18309.75 66.56 52284.25 88888.00 2010-03-02 19:39:57.408 061 18309.72 66.68 52284.27 88888.00 2010-03-02 19:39:57.908 061 18309.59 66.72 52284.30 88888.00 2010-03-02 19:39:58.408 061 18309.55 66.75 52284.40 88888.00 2010-03-02 19:39:58.908 061 18309.66 66.55 52284.34 88888.00 2010-03-02 19:39:59.408 061 18309.75 66.36 52284.27 88888.00 2010-03-02 19:39:59.908 061 18309.78 66.41 52284.39 88888.00 2010-03-02 19:40:00.408 061 18309.76 66.68 52284.43 88888.00 2010-03-02 19:40:00.908 061 18309.65 66.73 52284.45 88888.00 2010-03-02 19:40:01.408 061 18309.69 66.72 52284.37 88888.00 2010-03-02 19:40:01.908 061 18309.88 66.76 52284.30 88888.00 2010-03-02 19:40:02.408 061 18309.83 66.79 52284.48 88888.00 2010-03-02 19:40:02.908 061 18309.80 66.73 52284.43 88888.00 2010-03-02 19:40:03.408 061 18309.72 66.81 52284.23 88888.00 2010-03-02 19:40:03.908 061 18309.71 66.77 52284.24 88888.00 2010-03-02 19:40:04.408 061 18309.81 66.77 52284.25 88888.00 2010-03-02 19:40:04.908 061 18309.77 66.75 52284.38 88888.00 2010-03-02 19:40:05.408 061 18309.82 66.73 52284.43 88888.00 2010-03-02 19:40:05.908 061 18309.71 66.74 52284.38 88888.00 2010-03-02 19:40:06.408 061 18309.69 66.75 52284.38 88888.00 2010-03-02 19:40:06.908 061 18309.88 66.74 52284.39 88888.00 2010-03-02 19:40:07.408 061 18309.93 66.71 52284.31 88888.00 2010-03-02 19:40:07.908 061 18309.90 66.80 52284.36 88888.00 2010-03-02 19:40:08.408 061 18309.86 66.88 52284.37 88888.00 2010-03-02 19:40:08.908 061 18309.80 66.84 52284.34 88888.00 2010-03-02 19:40:09.408 061 18309.75 66.87 52284.34 88888.00 2010-03-02 19:40:09.908 061 18309.79 66.87 52284.34 88888.00 2010-03-02 19:40:10.408 061 18309.73 66.84 52284.35 88888.00 2010-03-02 19:40:10.908 061 18309.62 66.84 52284.20 88888.00 2010-03-02 19:40:11.408 061 18309.55 66.77 52284.15 88888.00 2010-03-02 19:40:11.908 061 18309.58 66.77 52284.22 88888.00 2010-03-02 19:40:12.408 061 18309.57 66.73 52284.31 88888.00 2010-03-02 19:40:12.908 061 18309.61 66.74 52284.33 88888.00 2010-03-02 19:40:13.408 061 18309.87 66.74 52284.16 88888.00 2010-03-02 19:40:13.908 061 18309.97 66.68 52284.16 88888.00 2010-03-02 19:40:14.408 061 18309.95 66.73 52284.30 88888.00 2010-03-02 19:40:14.908 061 18309.88 66.76 52284.28 88888.00 2010-03-02 19:40:15.408 061 18309.88 66.68 52284.12 88888.00 2010-03-02 19:40:15.908 061 18309.76 66.58 52284.28 88888.00 2010-03-02 19:40:16.408 061 18309.65 66.57 52284.49 88888.00 2010-03-02 19:40:16.908 061 18309.68 66.53 52284.47 88888.00 2010-03-02 19:40:17.408 061 18309.70 66.62 52284.40 88888.00 2010-03-02 19:40:17.908 061 18309.68 66.68 52284.52 88888.00 2010-03-02 19:40:18.408 061 18309.71 66.65 52284.40 88888.00 2010-03-02 19:40:18.908 061 18309.78 66.61 52284.35 88888.00 2010-03-02 19:40:19.408 061 18309.80 66.61 52284.36 88888.00 2010-03-02 19:40:19.908 061 18309.88 66.57 52284.33 88888.00 2010-03-02 19:40:20.408 061 18309.91 66.57 52284.33 88888.00 2010-03-02 19:40:20.908 061 18309.91 66.63 52284.35 88888.00 2010-03-02 19:40:21.408 061 18309.70 66.66 52284.43 88888.00 2010-03-02 19:40:21.908 061 18309.58 66.68 52284.49 88888.00 2010-03-02 19:40:22.408 061 18309.59 66.68 52284.40 88888.00 2010-03-02 19:40:22.908 061 18309.63 66.69 52284.38 88888.00 2010-03-02 19:40:23.408 061 18309.69 66.63 52284.32 88888.00 2010-03-02 19:40:23.908 061 18309.93 66.59 52284.47 88888.00 2010-03-02 19:40:24.408 061 18310.00 66.65 52284.47 88888.00 2010-03-02 19:40:24.908 061 18309.91 66.71 52284.35 88888.00 2010-03-02 19:40:25.408 061 18309.80 66.67 52284.33 88888.00 2010-03-02 19:40:25.908 061 18309.84 66.63 52284.26 88888.00 2010-03-02 19:40:26.408 061 18310.02 66.67 52284.20 88888.00 2010-03-02 19:40:26.908 061 18310.00 66.73 52284.34 88888.00 2010-03-02 19:40:27.408 061 18309.88 66.77 52284.36 88888.00 2010-03-02 19:40:27.908 061 18309.99 66.68 52284.34 88888.00 2010-03-02 19:40:28.408 061 18310.08 66.62 52284.30 88888.00 2010-03-02 19:40:28.908 061 18310.05 66.57 52284.25 88888.00 2010-03-02 19:40:29.408 061 18309.98 66.54 52284.22 88888.00 2010-03-02 19:40:29.908 061 18310.08 66.57 52284.27 88888.00 2010-03-02 19:40:30.408 061 18310.11 66.64 52284.30 88888.00 2010-03-02 19:40:30.908 061 18310.14 66.58 52284.22 88888.00 2010-03-02 19:40:31.408 061 18310.06 66.59 52284.15 88888.00 2010-03-02 19:40:31.908 061 18310.15 66.63 52284.28 88888.00 2010-03-02 19:40:32.408 061 18310.17 66.69 52284.30 88888.00 2010-03-02 19:40:32.908 061 18310.06 66.68 52284.23 88888.00 2010-03-02 19:40:33.408 061 18310.13 66.76 52284.23 88888.00 2010-03-02 19:40:33.908 061 18310.20 66.80 52284.17 88888.00 2010-03-02 19:40:34.408 061 18310.01 66.59 52284.24 88888.00 2010-03-02 19:40:34.908 061 18310.14 66.66 52284.27 88888.00 2010-03-02 19:40:35.408 061 18310.15 66.76 52284.19 88888.00 2010-03-02 19:40:35.908 061 18309.94 66.82 52284.14 88888.00 2010-03-02 19:40:36.408 061 18309.97 66.79 52284.21 88888.00 2010-03-02 19:40:36.908 061 18309.93 66.69 52284.10 88888.00 2010-03-02 19:40:37.408 061 18309.90 66.66 52284.13 88888.00 2010-03-02 19:40:37.908 061 18310.08 66.67 52284.20 88888.00 2010-03-02 19:40:38.408 061 18309.97 66.67 52284.31 88888.00 2010-03-02 19:40:38.908 061 18309.94 66.74 52284.25 88888.00 2010-03-02 19:40:39.408 061 18309.94 66.75 52284.31 88888.00 2010-03-02 19:40:39.908 061 18309.95 66.79 52284.24 88888.00 2010-03-02 19:40:40.408 061 18309.95 66.81 52284.36 88888.00 2010-03-02 19:40:40.908 061 18309.87 66.78 52284.48 88888.00 2010-03-02 19:40:41.408 061 18309.82 66.70 52284.52 88888.00 2010-03-02 19:40:41.908 061 18309.89 66.67 52284.48 88888.00 2010-03-02 19:40:42.408 061 18309.87 66.67 52284.45 88888.00 2010-03-02 19:40:42.908 061 18309.82 66.65 52284.46 88888.00 2010-03-02 19:40:43.408 061 18309.83 66.68 52284.49 88888.00 2010-03-02 19:40:43.908 061 18310.00 66.75 52284.49 88888.00 2010-03-02 19:40:44.408 061 18309.95 66.77 52284.55 88888.00 2010-03-02 19:40:44.908 061 18310.00 66.70 52284.59 88888.00 2010-03-02 19:40:45.408 061 18310.04 66.63 52284.45 88888.00 2010-03-02 19:40:45.908 061 18310.12 66.57 52284.44 88888.00 2010-03-02 19:40:46.408 061 18309.99 66.66 52284.47 88888.00 2010-03-02 19:40:46.908 061 18309.89 66.71 52284.56 88888.00 2010-03-02 19:40:47.408 061 18309.98 66.71 52284.57 88888.00 2010-03-02 19:40:47.908 061 18309.98 66.58 52284.56 88888.00 2010-03-02 19:40:48.408 061 18309.92 66.52 52284.62 88888.00 2010-03-02 19:40:48.908 061 18309.91 66.51 52284.62 88888.00 2010-03-02 19:40:49.408 061 18309.88 66.62 52284.55 88888.00 2010-03-02 19:40:49.908 061 18309.95 66.70 52284.50 88888.00 2010-03-02 19:40:50.408 061 18309.81 66.58 52284.33 88888.00 2010-03-02 19:40:50.908 061 18309.91 66.55 52284.34 88888.00 2010-03-02 19:40:51.408 061 18309.91 66.51 52284.31 88888.00 2010-03-02 19:40:51.908 061 18309.88 66.45 52284.31 88888.00 2010-03-02 19:40:52.408 061 18309.78 66.44 52284.27 88888.00 2010-03-02 19:40:52.908 061 18309.90 66.43 52284.44 88888.00 2010-03-02 19:40:53.408 061 18309.83 66.54 52284.45 88888.00 2010-03-02 19:40:53.908 061 18309.76 66.39 52284.42 88888.00 2010-03-02 19:40:54.408 061 18309.89 66.44 52284.50 88888.00 2010-03-02 19:40:54.908 061 18309.77 66.48 52284.58 88888.00 2010-03-02 19:40:55.408 061 18309.73 66.58 52284.54 88888.00 2010-03-02 19:40:55.908 061 18309.73 66.55 52284.56 88888.00 2010-03-02 19:40:56.408 061 18309.80 66.49 52284.38 88888.00 2010-03-02 19:40:56.908 061 18309.80 66.43 52284.42 88888.00 2010-03-02 19:40:57.408 061 18309.63 66.46 52284.51 88888.00 2010-03-02 19:40:57.908 061 18309.65 66.48 52284.54 88888.00 2010-03-02 19:40:58.408 061 18309.73 66.45 52284.51 88888.00 2010-03-02 19:40:58.908 061 18309.70 66.39 52284.46 88888.00 2010-03-02 19:40:59.408 061 18309.68 66.31 52284.42 88888.00 2010-03-02 19:40:59.908 061 18309.66 66.23 52284.36 88888.00 2010-03-02 19:41:00.408 061 18309.68 66.23 52284.43 88888.00 2010-03-02 19:41:00.908 061 18309.87 66.29 52284.31 88888.00 2010-03-02 19:41:01.408 061 18309.81 66.28 52284.37 88888.00 2010-03-02 19:41:01.908 061 18309.77 66.26 52284.40 88888.00 2010-03-02 19:41:02.408 061 18309.83 66.24 52284.50 88888.00 2010-03-02 19:41:02.908 061 18309.79 66.21 52284.50 88888.00 2010-03-02 19:41:03.408 061 18309.68 66.23 52284.51 88888.00 2010-03-02 19:41:03.908 061 18309.68 66.25 52284.55 88888.00 2010-03-02 19:41:04.408 061 18309.69 66.26 52284.48 88888.00 2010-03-02 19:41:04.908 061 18309.70 66.23 52284.43 88888.00 2010-03-02 19:41:05.408 061 18309.75 66.24 52284.38 88888.00 2010-03-02 19:41:05.908 061 18309.63 66.29 52284.33 88888.00 2010-03-02 19:41:06.408 061 18309.65 66.22 52284.36 88888.00 2010-03-02 19:41:06.908 061 18309.60 66.11 52284.51 88888.00 2010-03-02 19:41:07.408 061 18309.54 66.11 52284.55 88888.00 2010-03-02 19:41:07.908 061 18309.44 66.10 52284.49 88888.00 2010-03-02 19:41:08.408 061 18309.40 66.08 52284.51 88888.00 2010-03-02 19:41:08.908 061 18309.40 65.95 52284.45 88888.00 2010-03-02 19:41:09.408 061 18309.32 65.88 52284.44 88888.00 2010-03-02 19:41:09.908 061 18309.30 65.88 52284.42 88888.00 2010-03-02 19:41:10.408 061 18309.47 65.90 52284.40 88888.00 2010-03-02 19:41:10.908 061 18309.54 65.83 52284.36 88888.00 2010-03-02 19:41:11.408 061 18309.54 65.79 52284.43 88888.00 2010-03-02 19:41:11.908 061 18309.45 65.83 52284.34 88888.00 2010-03-02 19:41:12.408 061 18309.32 65.79 52284.25 88888.00 2010-03-02 19:41:12.908 061 18309.29 65.83 52284.23 88888.00 2010-03-02 19:41:13.408 061 18309.43 65.86 52284.21 88888.00 2010-03-02 19:41:13.908 061 18309.45 65.92 52284.25 88888.00 2010-03-02 19:41:14.408 061 18309.57 65.91 52284.24 88888.00 2010-03-02 19:41:14.908 061 18309.71 65.91 52284.23 88888.00 2010-03-02 19:41:15.408 061 18309.79 65.94 52284.25 88888.00 2010-03-02 19:41:15.908 061 18309.69 65.91 52284.26 88888.00 2010-03-02 19:41:16.408 061 18309.65 65.97 52284.22 88888.00 2010-03-02 19:41:16.908 061 18309.68 66.02 52284.10 88888.00 2010-03-02 19:41:17.408 061 18309.72 65.99 52284.12 88888.00 2010-03-02 19:41:17.908 061 18309.75 65.99 52284.17 88888.00 2010-03-02 19:41:18.408 061 18309.81 65.98 52284.19 88888.00 2010-03-02 19:41:18.908 061 18309.76 65.91 52284.20 88888.00 2010-03-02 19:41:19.408 061 18309.83 65.99 52284.17 88888.00 2010-03-02 19:41:19.908 061 18309.89 66.10 52284.22 88888.00 2010-03-02 19:41:20.408 061 18309.88 66.15 52284.31 88888.00 2010-03-02 19:41:20.908 061 18309.91 66.24 52284.32 88888.00 2010-03-02 19:41:21.408 061 18309.91 66.31 52284.27 88888.00 2010-03-02 19:41:21.908 061 18309.87 66.22 52284.20 88888.00 2010-03-02 19:41:22.408 061 18309.80 66.16 52284.15 88888.00 2010-03-02 19:41:22.908 061 18309.77 66.07 52284.22 88888.00 2010-03-02 19:41:23.408 061 18309.71 66.15 52284.23 88888.00 2010-03-02 19:41:23.908 061 18309.71 66.20 52284.21 88888.00 2010-03-02 19:41:24.408 061 18309.67 66.21 52284.15 88888.00 2010-03-02 19:41:24.908 061 18309.71 66.26 52284.05 88888.00 2010-03-02 19:41:25.408 061 18309.78 66.21 52283.96 88888.00 2010-03-02 19:41:25.908 061 18309.87 66.24 52284.17 88888.00 2010-03-02 19:41:26.408 061 18309.82 66.35 52284.28 88888.00 2010-03-02 19:41:26.908 061 18309.91 66.29 52284.22 88888.00 2010-03-02 19:41:27.408 061 18310.03 66.21 52284.20 88888.00 2010-03-02 19:41:27.908 061 18310.00 66.23 52284.19 88888.00 2010-03-02 19:41:28.408 061 18309.98 66.24 52284.21 88888.00 2010-03-02 19:41:28.908 061 18309.97 66.23 52284.21 88888.00 2010-03-02 19:41:29.408 061 18309.92 66.29 52284.20 88888.00 2010-03-02 19:41:29.908 061 18309.89 66.20 52284.21 88888.00 2010-03-02 19:41:30.408 061 18309.93 66.26 52284.22 88888.00 2010-03-02 19:41:30.908 061 18309.93 66.31 52284.31 88888.00 2010-03-02 19:41:31.408 061 18309.92 66.34 52284.26 88888.00 2010-03-02 19:41:31.908 061 18309.98 66.39 52284.31 88888.00 2010-03-02 19:41:32.408 061 18309.97 66.34 52284.36 88888.00 2010-03-02 19:41:32.908 061 18310.09 66.34 52284.17 88888.00 2010-03-02 19:41:33.408 061 18310.25 66.42 52284.03 88888.00 2010-03-02 19:41:33.908 061 18310.06 66.47 52284.01 88888.00 2010-03-02 19:41:34.408 061 18309.98 66.44 52284.10 88888.00 2010-03-02 19:41:34.908 061 18310.08 66.30 52284.31 88888.00 2010-03-02 19:41:35.408 061 18310.23 66.39 52284.33 88888.00 2010-03-02 19:41:35.908 061 18310.21 66.43 52284.33 88888.00 2010-03-02 19:41:36.408 061 18310.23 66.40 52284.22 88888.00 2010-03-02 19:41:36.908 061 18310.27 66.32 52284.09 88888.00 2010-03-02 19:41:37.408 061 18310.25 66.30 52284.19 88888.00 2010-03-02 19:41:37.908 061 18310.19 66.31 52284.12 88888.00 2010-03-02 19:41:38.408 061 18310.05 66.35 52284.13 88888.00 2010-03-02 19:41:38.908 061 18310.11 66.19 52284.07 88888.00 2010-03-02 19:41:39.408 061 18310.14 66.26 52284.08 88888.00 2010-03-02 19:41:39.908 061 18310.34 66.30 52283.91 88888.00 2010-03-02 19:41:40.408 061 18310.28 66.36 52283.96 88888.00 2010-03-02 19:41:40.908 061 18310.27 66.40 52284.10 88888.00 2010-03-02 19:41:41.408 061 18310.24 66.37 52284.14 88888.00 2010-03-02 19:41:41.908 061 18310.27 66.24 52284.17 88888.00 2010-03-02 19:41:42.408 061 18310.38 66.22 52284.20 88888.00 2010-03-02 19:41:42.908 061 18310.44 66.28 52284.27 88888.00 2010-03-02 19:41:43.408 061 18310.34 66.31 52284.17 88888.00 2010-03-02 19:41:43.908 061 18310.35 66.48 52284.19 88888.00 2010-03-02 19:41:44.408 061 18310.42 66.48 52284.13 88888.00 2010-03-02 19:41:44.908 061 18310.33 66.41 52284.22 88888.00 2010-03-02 19:41:45.408 061 18310.37 66.41 52284.27 88888.00 2010-03-02 19:41:45.908 061 18310.36 66.46 52284.21 88888.00 2010-03-02 19:41:46.408 061 18310.34 66.41 52284.20 88888.00 2010-03-02 19:41:46.908 061 18310.42 66.38 52284.25 88888.00 2010-03-02 19:41:47.408 061 18310.44 66.37 52284.19 88888.00 2010-03-02 19:41:47.908 061 18310.44 66.41 52284.13 88888.00 2010-03-02 19:41:48.408 061 18310.44 66.46 52284.14 88888.00 2010-03-02 19:41:48.908 061 18310.49 66.36 52284.24 88888.00 2010-03-02 19:41:49.408 061 18310.58 66.36 52284.28 88888.00 2010-03-02 19:41:49.908 061 18310.62 66.45 52284.22 88888.00 2010-03-02 19:41:50.408 061 18310.62 66.51 52284.22 88888.00 2010-03-02 19:41:50.908 061 18310.63 66.50 52284.32 88888.00 2010-03-02 19:41:51.408 061 18310.58 66.47 52284.36 88888.00 2010-03-02 19:41:51.908 061 18310.53 66.49 52284.33 88888.00 2010-03-02 19:41:52.408 061 18310.52 66.51 52284.27 88888.00 2010-03-02 19:41:52.908 061 18310.58 66.48 52284.35 88888.00 2010-03-02 19:41:53.408 061 18310.53 66.49 52284.35 88888.00 2010-03-02 19:41:53.908 061 18310.45 66.48 52284.27 88888.00 2010-03-02 19:41:54.408 061 18310.48 66.48 52284.31 88888.00 2010-03-02 19:41:54.908 061 18310.52 66.43 52284.28 88888.00 2010-03-02 19:41:55.408 061 18310.52 66.38 52284.27 88888.00 2010-03-02 19:41:55.908 061 18310.57 66.38 52284.22 88888.00 2010-03-02 19:41:56.408 061 18310.54 66.43 52284.07 88888.00 2010-03-02 19:41:56.908 061 18310.45 66.46 52283.99 88888.00 2010-03-02 19:41:57.408 061 18310.45 66.43 52284.01 88888.00 2010-03-02 19:41:57.908 061 18310.42 66.40 52284.00 88888.00 2010-03-02 19:41:58.408 061 18310.37 66.36 52283.97 88888.00 2010-03-02 19:41:58.908 061 18310.43 66.43 52284.10 88888.00 2010-03-02 19:41:59.408 061 18310.44 66.42 52284.15 88888.00 2010-03-02 19:41:59.908 061 18310.44 66.32 52284.02 88888.00 2010-03-02 19:42:00.408 061 18310.32 66.43 52283.99 88888.00 2010-03-02 19:42:00.908 061 18310.38 66.53 52284.10 88888.00 2010-03-02 19:42:01.408 061 18310.42 66.50 52284.14 88888.00 2010-03-02 19:42:01.908 061 18310.36 66.51 52284.07 88888.00 2010-03-02 19:42:02.408 061 18310.41 66.49 52283.99 88888.00 2010-03-02 19:42:02.908 061 18310.46 66.40 52284.00 88888.00 2010-03-02 19:42:03.408 061 18310.44 66.37 52283.88 88888.00 2010-03-02 19:42:03.908 061 18310.45 66.39 52283.82 88888.00 2010-03-02 19:42:04.408 061 18310.47 66.40 52283.97 88888.00 2010-03-02 19:42:04.908 061 18310.43 66.47 52284.09 88888.00 2010-03-02 19:42:05.408 061 18310.41 66.47 52284.10 88888.00 2010-03-02 19:42:05.908 061 18310.34 66.46 52283.88 88888.00 2010-03-02 19:42:06.408 061 18310.39 66.54 52283.85 88888.00 2010-03-02 19:42:06.908 061 18310.30 66.54 52283.87 88888.00 2010-03-02 19:42:07.408 061 18310.37 66.66 52283.93 88888.00 2010-03-02 19:42:07.908 061 18310.38 66.65 52283.99 88888.00 2010-03-02 19:42:08.408 061 18310.44 66.66 52283.90 88888.00 2010-03-02 19:42:08.908 061 18310.48 66.66 52283.73 88888.00 2010-03-02 19:42:09.408 061 18310.35 66.64 52283.89 88888.00 2010-03-02 19:42:09.908 061 18310.27 66.62 52283.98 88888.00 2010-03-02 19:42:10.408 061 18310.34 66.61 52283.88 88888.00 2010-03-02 19:42:10.908 061 18310.42 66.54 52283.84 88888.00 2010-03-02 19:42:11.408 061 18310.49 66.55 52283.87 88888.00 2010-03-02 19:42:11.908 061 18310.46 66.56 52283.98 88888.00 2010-03-02 19:42:12.408 061 18310.48 66.64 52284.07 88888.00 2010-03-02 19:42:12.908 061 18310.49 66.71 52284.09 88888.00 2010-03-02 19:42:13.408 061 18310.46 66.75 52284.02 88888.00 2010-03-02 19:42:13.908 061 18310.51 66.69 52284.03 88888.00 2010-03-02 19:42:14.408 061 18310.48 66.70 52283.92 88888.00 2010-03-02 19:42:14.908 061 18310.51 66.79 52283.96 88888.00 2010-03-02 19:42:15.408 061 18310.47 66.78 52284.03 88888.00 2010-03-02 19:42:15.908 061 18310.45 66.75 52284.05 88888.00 2010-03-02 19:42:16.408 061 18310.38 66.56 52284.09 88888.00 2010-03-02 19:42:16.908 061 18310.39 66.64 52284.09 88888.00 2010-03-02 19:42:17.408 061 18310.41 66.82 52284.14 88888.00 2010-03-02 19:42:17.908 061 18310.28 66.92 52284.11 88888.00 2010-03-02 19:42:18.408 061 18310.27 66.98 52284.04 88888.00 2010-03-02 19:42:18.908 061 18310.39 66.98 52284.08 88888.00 2010-03-02 19:42:19.408 061 18310.41 66.98 52284.07 88888.00 2010-03-02 19:42:19.908 061 18310.31 67.03 52284.00 88888.00 2010-03-02 19:42:20.408 061 18310.33 67.07 52284.04 88888.00 2010-03-02 19:42:20.908 061 18310.32 67.05 52284.10 88888.00 2010-03-02 19:42:21.408 061 18310.34 66.94 52284.11 88888.00 2010-03-02 19:42:21.908 061 18310.32 66.77 52284.12 88888.00 2010-03-02 19:42:22.408 061 18310.36 66.88 52284.23 88888.00 2010-03-02 19:42:22.908 061 18310.48 66.87 52284.27 88888.00 2010-03-02 19:42:23.408 061 18310.42 66.86 52284.25 88888.00 2010-03-02 19:42:23.908 061 18310.34 66.89 52284.27 88888.00 2010-03-02 19:42:24.408 061 18310.32 66.80 52284.23 88888.00 2010-03-02 19:42:24.908 061 18310.36 66.80 52284.20 88888.00 2010-03-02 19:42:25.408 061 18310.43 66.86 52284.25 88888.00 2010-03-02 19:42:25.908 061 18310.42 66.95 52284.39 88888.00 2010-03-02 19:42:26.408 061 18310.32 66.94 52284.49 88888.00 2010-03-02 19:42:26.908 061 18310.36 66.94 52284.54 88888.00 2010-03-02 19:42:27.408 061 18310.41 66.91 52284.61 88888.00 2010-03-02 19:42:27.908 061 18310.31 66.92 52284.49 88888.00 2010-03-02 19:42:28.408 061 18310.14 66.95 52284.48 88888.00 2010-03-02 19:42:28.908 061 18310.17 66.97 52284.48 88888.00 2010-03-02 19:42:29.408 061 18310.13 66.96 52284.45 88888.00 2010-03-02 19:42:29.908 061 18310.19 66.98 52284.55 88888.00 2010-03-02 19:42:30.408 061 18310.24 67.00 52284.49 88888.00 2010-03-02 19:42:30.908 061 18310.12 66.91 52284.43 88888.00 2010-03-02 19:42:31.408 061 18310.12 66.86 52284.37 88888.00 2010-03-02 19:42:31.908 061 18310.27 66.91 52284.34 88888.00 2010-03-02 19:42:32.408 061 18310.31 66.94 52284.46 88888.00 2010-03-02 19:42:32.908 061 18310.25 66.89 52284.56 88888.00 2010-03-02 19:42:33.408 061 18310.24 66.90 52284.72 88888.00 2010-03-02 19:42:33.908 061 18310.31 66.64 52284.67 88888.00 2010-03-02 19:42:34.408 061 18310.27 66.58 52284.62 88888.00 2010-03-02 19:42:34.908 061 18310.24 66.72 52284.68 88888.00 2010-03-02 19:42:35.408 061 18310.17 66.79 52284.69 88888.00 2010-03-02 19:42:35.908 061 18310.09 66.87 52284.71 88888.00 2010-03-02 19:42:36.408 061 18310.19 66.91 52284.62 88888.00 2010-03-02 19:42:36.908 061 18310.08 66.91 52284.72 88888.00 2010-03-02 19:42:37.408 061 18310.09 66.77 52284.73 88888.00 2010-03-02 19:42:37.908 061 18310.16 66.77 52284.74 88888.00 2010-03-02 19:42:38.408 061 18310.03 66.74 52284.79 88888.00 2010-03-02 19:42:38.908 061 18310.04 66.72 52285.01 88888.00 2010-03-02 19:42:39.408 061 18310.02 66.72 52284.90 88888.00 2010-03-02 19:42:39.908 061 18310.10 66.74 52284.73 88888.00 2010-03-02 19:42:40.408 061 18310.04 66.77 52284.62 88888.00 2010-03-02 19:42:40.908 061 18310.04 66.71 52284.68 88888.00 2010-03-02 19:42:41.408 061 18310.14 66.53 52284.75 88888.00 2010-03-02 19:42:41.908 061 18309.95 66.56 52284.69 88888.00 2010-03-02 19:42:42.408 061 18309.86 66.63 52284.75 88888.00 2010-03-02 19:42:42.908 061 18309.84 66.67 52284.62 88888.00 2010-03-02 19:42:43.408 061 18309.81 66.72 52284.66 88888.00 2010-03-02 19:42:43.908 061 18309.84 66.71 52284.70 88888.00 2010-03-02 19:42:44.408 061 18309.87 66.74 52284.84 88888.00 2010-03-02 19:42:44.908 061 18309.77 66.71 52284.79 88888.00 2010-03-02 19:42:45.408 061 18309.67 66.65 52284.79 88888.00 2010-03-02 19:42:45.908 061 18309.77 66.68 52284.90 88888.00 2010-03-02 19:42:46.408 061 18309.78 66.71 52284.85 88888.00 2010-03-02 19:42:46.908 061 18309.79 66.72 52284.81 88888.00 2010-03-02 19:42:47.408 061 18309.71 66.68 52284.92 88888.00 2010-03-02 19:42:47.908 061 18309.60 66.71 52284.92 88888.00 2010-03-02 19:42:48.408 061 18309.57 66.63 52284.94 88888.00 2010-03-02 19:42:48.908 061 18309.57 66.55 52284.96 88888.00 2010-03-02 19:42:49.408 061 18309.51 66.58 52284.94 88888.00 2010-03-02 19:42:49.908 061 18309.59 66.53 52284.89 88888.00 2010-03-02 19:42:50.408 061 18309.61 66.53 52284.75 88888.00 2010-03-02 19:42:50.908 061 18309.65 66.54 52284.78 88888.00 2010-03-02 19:42:51.408 061 18309.70 66.53 52284.73 88888.00 2010-03-02 19:42:51.908 061 18309.52 66.51 52284.85 88888.00 2010-03-02 19:42:52.408 061 18309.51 66.55 52284.78 88888.00 2010-03-02 19:42:52.908 061 18309.57 66.52 52284.65 88888.00 2010-03-02 19:42:53.408 061 18309.70 66.49 52284.74 88888.00 2010-03-02 19:42:53.908 061 18309.69 66.49 52284.78 88888.00 2010-03-02 19:42:54.408 061 18309.82 66.61 52284.79 88888.00 2010-03-02 19:42:54.908 061 18309.78 66.65 52284.74 88888.00 2010-03-02 19:42:55.408 061 18309.73 66.58 52284.71 88888.00 2010-03-02 19:42:55.908 061 18309.73 66.57 52284.75 88888.00 2010-03-02 19:42:56.408 061 18309.77 66.53 52284.68 88888.00 2010-03-02 19:42:56.908 061 18309.71 66.55 52284.73 88888.00 2010-03-02 19:42:57.408 061 18309.76 66.61 52284.85 88888.00 2010-03-02 19:42:57.908 061 18309.81 66.66 52284.82 88888.00 2010-03-02 19:42:58.408 061 18309.81 66.70 52284.85 88888.00 2010-03-02 19:42:58.908 061 18309.81 66.79 52284.82 88888.00 2010-03-02 19:42:59.408 061 18309.76 66.74 52284.74 88888.00 2010-03-02 19:42:59.908 061 18309.73 66.79 52284.68 88888.00 2010-03-02 19:43:00.408 061 18309.71 66.78 52284.71 88888.00 2010-03-02 19:43:00.908 061 18309.72 66.77 52284.78 88888.00 2010-03-02 19:43:01.408 061 18309.82 66.71 52284.86 88888.00 2010-03-02 19:43:01.908 061 18309.81 66.72 52284.90 88888.00 2010-03-02 19:43:02.408 061 18309.70 66.74 52284.79 88888.00 2010-03-02 19:43:02.908 061 18309.78 66.72 52284.75 88888.00 2010-03-02 19:43:03.408 061 18309.89 66.70 52284.89 88888.00 2010-03-02 19:43:03.908 061 18309.77 66.70 52284.72 88888.00 2010-03-02 19:43:04.408 061 18309.70 66.66 52284.80 88888.00 2010-03-02 19:43:04.908 061 18309.63 66.75 52284.84 88888.00 2010-03-02 19:43:05.408 061 18309.62 66.56 52284.88 88888.00 2010-03-02 19:43:05.908 061 18309.63 66.50 52284.91 88888.00 2010-03-02 19:43:06.408 061 18309.62 66.52 52284.94 88888.00 2010-03-02 19:43:06.908 061 18309.47 66.56 52284.92 88888.00 2010-03-02 19:43:07.408 061 18309.58 66.58 52284.97 88888.00 2010-03-02 19:43:07.908 061 18309.65 66.51 52285.06 88888.00 2010-03-02 19:43:08.408 061 18309.55 66.45 52284.98 88888.00 2010-03-02 19:43:08.908 061 18309.58 66.45 52284.96 88888.00 2010-03-02 19:43:09.408 061 18309.71 66.48 52284.95 88888.00 2010-03-02 19:43:09.908 061 18309.79 66.49 52284.85 88888.00 2010-03-02 19:43:10.408 061 18309.78 66.50 52284.92 88888.00 2010-03-02 19:43:10.908 061 18309.71 66.50 52284.92 88888.00 2010-03-02 19:43:11.408 061 18309.66 66.53 52284.98 88888.00 2010-03-02 19:43:11.908 061 18309.60 66.62 52284.98 88888.00 2010-03-02 19:43:12.408 061 18309.71 66.71 52284.93 88888.00 2010-03-02 19:43:12.908 061 18309.61 66.72 52284.90 88888.00 2010-03-02 19:43:13.408 061 18309.62 66.79 52284.95 88888.00 2010-03-02 19:43:13.908 061 18309.69 66.82 52284.93 88888.00 2010-03-02 19:43:14.408 061 18309.69 66.85 52284.88 88888.00 2010-03-02 19:43:14.908 061 18309.78 66.80 52284.92 88888.00 2010-03-02 19:43:15.408 061 18309.78 66.74 52284.79 88888.00 2010-03-02 19:43:15.908 061 18309.77 66.77 52284.74 88888.00 2010-03-02 19:43:16.408 061 18309.54 66.73 52284.73 88888.00 2010-03-02 19:43:16.908 061 18309.62 66.69 52284.67 88888.00 2010-03-02 19:43:17.408 061 18309.69 66.69 52284.82 88888.00 2010-03-02 19:43:17.908 061 18309.75 66.70 52284.71 88888.00 2010-03-02 19:43:18.408 061 18309.86 66.72 52284.73 88888.00 2010-03-02 19:43:18.908 061 18309.87 66.68 52284.84 88888.00 2010-03-02 19:43:19.408 061 18309.89 66.75 52284.86 88888.00 2010-03-02 19:43:19.908 061 18309.84 66.76 52284.74 88888.00 2010-03-02 19:43:20.408 061 18309.78 66.71 52284.66 88888.00 2010-03-02 19:43:20.908 061 18309.91 66.78 52284.80 88888.00 2010-03-02 19:43:21.408 061 18309.83 66.84 52284.84 88888.00 2010-03-02 19:43:21.908 061 18309.71 66.83 52284.71 88888.00 2010-03-02 19:43:22.408 061 18309.62 66.74 52284.69 88888.00 2010-03-02 19:43:22.908 061 18309.69 66.74 52284.82 88888.00 2010-03-02 19:43:23.408 061 18309.75 66.77 52284.75 88888.00 2010-03-02 19:43:23.908 061 18309.70 66.76 52284.67 88888.00 2010-03-02 19:43:24.408 061 18309.76 66.82 52284.79 88888.00 2010-03-02 19:43:24.908 061 18309.67 66.85 52284.85 88888.00 2010-03-02 19:43:25.408 061 18309.58 66.95 52284.67 88888.00 2010-03-02 19:43:25.908 061 18309.54 66.95 52284.74 88888.00 2010-03-02 19:43:26.408 061 18309.55 66.90 52284.77 88888.00 2010-03-02 19:43:26.908 061 18309.61 66.88 52284.69 88888.00 2010-03-02 19:43:27.408 061 18309.49 66.88 52284.74 88888.00 2010-03-02 19:43:27.908 061 18309.56 66.87 52284.73 88888.00 2010-03-02 19:43:28.408 061 18309.62 66.94 52284.61 88888.00 2010-03-02 19:43:28.908 061 18309.61 66.95 52284.60 88888.00 2010-03-02 19:43:29.408 061 18309.60 66.96 52284.80 88888.00 2010-03-02 19:43:29.908 061 18309.70 67.04 52284.71 88888.00 2010-03-02 19:43:30.408 061 18309.78 67.11 52284.89 88888.00 2010-03-02 19:43:30.908 061 18309.78 67.08 52284.80 88888.00 2010-03-02 19:43:31.408 061 18309.69 67.03 52284.55 88888.00 2010-03-02 19:43:31.908 061 18309.78 67.03 52284.58 88888.00 2010-03-02 19:43:32.408 061 18309.73 67.00 52284.60 88888.00 2010-03-02 19:43:32.908 061 18309.82 66.99 52284.50 88888.00 2010-03-02 19:43:33.408 061 18309.88 67.01 52284.51 88888.00 2010-03-02 19:43:33.908 061 18309.90 66.98 52284.47 88888.00 2010-03-02 19:43:34.408 061 18309.87 67.01 52284.43 88888.00 2010-03-02 19:43:34.908 061 18309.86 67.03 52284.39 88888.00 2010-03-02 19:43:35.408 061 18309.88 67.08 52284.46 88888.00 2010-03-02 19:43:35.908 061 18309.82 67.13 52284.52 88888.00 2010-03-02 19:43:36.408 061 18309.79 67.10 52284.49 88888.00 2010-03-02 19:43:36.908 061 18309.90 67.03 52284.48 88888.00 2010-03-02 19:43:37.408 061 18309.97 66.99 52284.48 88888.00 2010-03-02 19:43:37.908 061 18309.99 66.99 52284.51 88888.00 2010-03-02 19:43:38.408 061 18310.05 66.97 52284.38 88888.00 2010-03-02 19:43:38.908 061 18309.95 66.96 52284.33 88888.00 2010-03-02 19:43:39.408 061 18310.01 66.91 52284.34 88888.00 2010-03-02 19:43:39.908 061 18309.98 66.91 52284.39 88888.00 2010-03-02 19:43:40.408 061 18309.98 66.91 52284.46 88888.00 2010-03-02 19:43:40.908 061 18310.00 66.94 52284.25 88888.00 2010-03-02 19:43:41.408 061 18310.17 66.96 52284.17 88888.00 2010-03-02 19:43:41.908 061 18310.24 66.98 52284.17 88888.00 2010-03-02 19:43:42.408 061 18310.30 66.97 52284.25 88888.00 2010-03-02 19:43:42.908 061 18310.28 67.04 52284.20 88888.00 2010-03-02 19:43:43.408 061 18310.23 67.11 52284.19 88888.00 2010-03-02 19:43:43.908 061 18310.26 67.07 52284.17 88888.00 2010-03-02 19:43:44.408 061 18310.16 67.08 52284.11 88888.00 2010-03-02 19:43:44.908 061 18310.20 67.07 52284.10 88888.00 2010-03-02 19:43:45.408 061 18310.20 67.09 52284.10 88888.00 2010-03-02 19:43:45.908 061 18310.26 67.09 52284.17 88888.00 2010-03-02 19:43:46.408 061 18310.24 67.05 52284.16 88888.00 2010-03-02 19:43:46.908 061 18310.28 67.17 52284.16 88888.00 2010-03-02 19:43:47.408 061 18310.42 67.26 52284.24 88888.00 2010-03-02 19:43:47.908 061 18310.32 67.23 52284.23 88888.00 2010-03-02 19:43:48.408 061 18310.30 67.18 52284.16 88888.00 2010-03-02 19:43:48.908 061 18310.12 67.22 52284.19 88888.00 2010-03-02 19:43:49.408 061 18310.10 67.21 52284.25 88888.00 2010-03-02 19:43:49.908 061 18310.25 67.20 52284.17 88888.00 2010-03-02 19:43:50.408 061 18310.17 67.28 52284.32 88888.00 2010-03-02 19:43:50.908 061 18310.14 67.23 52284.45 88888.00 2010-03-02 19:43:51.408 061 18310.17 67.16 52284.47 88888.00 2010-03-02 19:43:51.908 061 18310.34 67.22 52284.50 88888.00 2010-03-02 19:43:52.408 061 18310.38 67.20 52284.59 88888.00 2010-03-02 19:43:52.908 061 18310.28 67.25 52284.54 88888.00 2010-03-02 19:43:53.408 061 18310.42 67.19 52284.52 88888.00 2010-03-02 19:43:53.908 061 18310.44 67.23 52284.51 88888.00 2010-03-02 19:43:54.408 061 18310.46 67.25 52284.40 88888.00 2010-03-02 19:43:54.908 061 18310.41 67.30 52284.22 88888.00 2010-03-02 19:43:55.408 061 18310.37 67.36 52284.20 88888.00 2010-03-02 19:43:55.908 061 18310.31 67.39 52284.22 88888.00 2010-03-02 19:43:56.408 061 18310.38 67.38 52284.21 88888.00 2010-03-02 19:43:56.908 061 18310.49 67.33 52284.30 88888.00 2010-03-02 19:43:57.408 061 18310.57 67.31 52284.32 88888.00 2010-03-02 19:43:57.908 061 18310.55 67.22 52284.25 88888.00 2010-03-02 19:43:58.408 061 18310.46 67.24 52284.42 88888.00 2010-03-02 19:43:58.908 061 18310.47 67.28 52284.46 88888.00 2010-03-02 19:43:59.408 061 18310.56 67.33 52284.44 88888.00 2010-03-02 19:43:59.908 061 18310.57 67.33 52284.42 88888.00 2010-03-02 19:44:00.408 061 18310.56 67.32 52284.36 88888.00 2010-03-02 19:44:00.908 061 18310.68 67.32 52284.45 88888.00 2010-03-02 19:44:01.408 061 18310.66 67.35 52284.43 88888.00 2010-03-02 19:44:01.908 061 18310.62 67.37 52284.44 88888.00 2010-03-02 19:44:02.408 061 18310.59 67.40 52284.39 88888.00 2010-03-02 19:44:02.908 061 18310.57 67.46 52284.23 88888.00 2010-03-02 19:44:03.408 061 18310.55 67.43 52284.19 88888.00 2010-03-02 19:44:03.908 061 18310.60 67.42 52284.12 88888.00 2010-03-02 19:44:04.408 061 18310.64 67.44 52284.04 88888.00 2010-03-02 19:44:04.908 061 18310.56 67.44 52283.98 88888.00 2010-03-02 19:44:05.408 061 18310.56 67.44 52283.98 88888.00 2010-03-02 19:44:05.908 061 18310.63 67.47 52284.13 88888.00 2010-03-02 19:44:06.408 061 18310.53 67.52 52284.13 88888.00 2010-03-02 19:44:06.908 061 18310.54 67.56 52284.23 88888.00 2010-03-02 19:44:07.408 061 18310.63 67.47 52284.26 88888.00 2010-03-02 19:44:07.908 061 18310.56 67.45 52284.27 88888.00 2010-03-02 19:44:08.408 061 18310.47 67.51 52284.23 88888.00 2010-03-02 19:44:08.908 061 18310.57 67.20 52284.27 88888.00 2010-03-02 19:44:09.408 061 18310.51 67.32 52284.38 88888.00 2010-03-02 19:44:09.908 061 18310.39 67.47 52284.37 88888.00 2010-03-02 19:44:10.408 061 18310.43 67.48 52284.30 88888.00 2010-03-02 19:44:10.908 061 18310.36 67.47 52284.33 88888.00 2010-03-02 19:44:11.408 061 18310.38 67.47 52284.23 88888.00 2010-03-02 19:44:11.908 061 18310.47 67.36 52284.30 88888.00 2010-03-02 19:44:12.408 061 18310.46 67.24 52284.33 88888.00 2010-03-02 19:44:12.908 061 18310.41 67.28 52284.35 88888.00 2010-03-02 19:44:13.408 061 18310.39 67.26 52284.36 88888.00 2010-03-02 19:44:13.908 061 18310.53 67.29 52284.32 88888.00 2010-03-02 19:44:14.408 061 18310.53 67.30 52284.38 88888.00 2010-03-02 19:44:14.908 061 18310.51 67.30 52284.37 88888.00 2010-03-02 19:44:15.408 061 18310.47 67.25 52284.45 88888.00 2010-03-02 19:44:15.908 061 18310.47 67.33 52284.50 88888.00 2010-03-02 19:44:16.408 061 18310.52 67.37 52284.54 88888.00 2010-03-02 19:44:16.908 061 18310.55 67.33 52284.45 88888.00 2010-03-02 19:44:17.408 061 18310.47 67.40 52284.46 88888.00 2010-03-02 19:44:17.908 061 18310.44 67.47 52284.50 88888.00 2010-03-02 19:44:18.408 061 18310.46 67.45 52284.43 88888.00 2010-03-02 19:44:18.908 061 18310.51 67.44 52284.39 88888.00 2010-03-02 19:44:19.408 061 18310.56 67.42 52284.46 88888.00 2010-03-02 19:44:19.908 061 18310.55 67.44 52284.43 88888.00 2010-03-02 19:44:20.408 061 18310.55 67.34 52284.36 88888.00 2010-03-02 19:44:20.908 061 18310.56 67.41 52284.26 88888.00 2010-03-02 19:44:21.408 061 18310.56 67.46 52284.21 88888.00 2010-03-02 19:44:21.908 061 18310.48 67.41 52284.26 88888.00 2010-03-02 19:44:22.408 061 18310.52 67.29 52284.33 88888.00 2010-03-02 19:44:22.908 061 18310.60 67.41 52284.34 88888.00 2010-03-02 19:44:23.408 061 18310.65 67.47 52284.39 88888.00 2010-03-02 19:44:23.908 061 18310.67 67.53 52284.34 88888.00 2010-03-02 19:44:24.408 061 18310.51 67.57 52284.36 88888.00 2010-03-02 19:44:24.908 061 18310.54 67.43 52284.30 88888.00 2010-03-02 19:44:25.408 061 18310.59 67.31 52284.32 88888.00 2010-03-02 19:44:25.908 061 18310.46 67.45 52284.43 88888.00 2010-03-02 19:44:26.408 061 18310.43 67.49 52284.52 88888.00 2010-03-02 19:44:26.908 061 18310.49 67.48 52284.55 88888.00 2010-03-02 19:44:27.405 061 18310.48 67.42 52284.61 88888.00 2010-03-02 19:44:27.905 061 18310.59 67.45 52284.68 88888.00 2010-03-02 19:44:28.405 061 18310.57 67.50 52284.60 88888.00 2010-03-02 19:44:28.905 061 18310.58 67.44 52284.67 88888.00 2010-03-02 19:44:29.405 061 18310.54 67.41 52284.71 88888.00 2010-03-02 19:44:29.905 061 18310.53 67.45 52284.74 88888.00 2010-03-02 19:44:30.405 061 18310.53 67.43 52284.70 88888.00 2010-03-02 19:44:30.905 061 18310.51 67.42 52284.84 88888.00 2010-03-02 19:44:31.405 061 18310.47 67.42 52284.89 88888.00 2010-03-02 19:44:31.905 061 18310.47 67.48 52284.74 88888.00 2010-03-02 19:44:32.405 061 18310.49 67.47 52284.77 88888.00 2010-03-02 19:44:32.905 061 18310.55 67.40 52284.69 88888.00 2010-03-02 19:44:33.405 061 18310.58 67.44 52284.62 88888.00 2010-03-02 19:44:33.905 061 18310.49 67.41 52284.60 88888.00 2010-03-02 19:44:34.405 061 18310.60 67.51 52284.68 88888.00 2010-03-02 19:44:34.905 061 18310.69 67.51 52284.67 88888.00 2010-03-02 19:44:35.405 061 18310.59 67.51 52284.68 88888.00 2010-03-02 19:44:35.905 061 18310.49 67.44 52284.77 88888.00 2010-03-02 19:44:36.405 061 18310.53 67.38 52284.80 88888.00 2010-03-02 19:44:36.905 061 18310.39 67.37 52284.75 88888.00 2010-03-02 19:44:37.405 061 18310.36 67.47 52284.70 88888.00 2010-03-02 19:44:37.905 061 18310.48 67.52 52284.63 88888.00 2010-03-02 19:44:38.405 061 18310.49 67.51 52284.77 88888.00 2010-03-02 19:44:38.905 061 18310.34 67.44 52284.88 88888.00 2010-03-02 19:44:39.405 061 18310.27 67.45 52284.94 88888.00 2010-03-02 19:44:39.905 061 18310.25 67.39 52284.85 88888.00 2010-03-02 19:44:40.405 061 18310.16 67.30 52284.85 88888.00 2010-03-02 19:44:40.905 061 18310.14 67.32 52284.84 88888.00 2010-03-02 19:44:41.405 061 18310.15 67.31 52284.83 88888.00 2010-03-02 19:44:41.905 061 18310.20 67.34 52284.74 88888.00 2010-03-02 19:44:42.405 061 18310.15 67.35 52284.70 88888.00 2010-03-02 19:44:42.905 061 18310.20 67.30 52284.60 88888.00 2010-03-02 19:44:43.405 061 18310.24 67.32 52284.60 88888.00 2010-03-02 19:44:43.905 061 18310.17 67.22 52284.66 88888.00 2010-03-02 19:44:44.405 061 18310.16 67.24 52284.69 88888.00 2010-03-02 19:44:44.905 061 18310.15 67.33 52284.88 88888.00 2010-03-02 19:44:45.405 061 18310.17 67.29 52284.85 88888.00 2010-03-02 19:44:45.905 061 18310.03 67.23 52284.91 88888.00 2010-03-02 19:44:46.405 061 18310.09 67.24 52285.00 88888.00 2010-03-02 19:44:46.905 061 18310.05 67.20 52284.91 88888.00 2010-03-02 19:44:47.405 061 18310.06 67.22 52284.89 88888.00 2010-03-02 19:44:47.905 061 18310.08 67.24 52284.93 88888.00 2010-03-02 19:44:48.405 061 18310.14 67.16 52284.82 88888.00 2010-03-02 19:44:48.905 061 18310.30 67.18 52284.67 88888.00 2010-03-02 19:44:49.405 061 18310.21 67.26 52284.75 88888.00 2010-03-02 19:44:49.905 061 18310.31 67.24 52284.74 88888.00 2010-03-02 19:44:50.405 061 18310.38 67.29 52284.72 88888.00 2010-03-02 19:44:50.905 061 18310.41 67.28 52284.84 88888.00 2010-03-02 19:44:51.405 061 18310.34 67.37 52284.93 88888.00 2010-03-02 19:44:51.905 061 18310.34 67.33 52284.89 88888.00 2010-03-02 19:44:52.405 061 18310.32 67.37 52284.82 88888.00 2010-03-02 19:44:52.905 061 18310.24 67.39 52284.86 88888.00 2010-03-02 19:44:53.405 061 18310.31 67.41 52284.94 88888.00 2010-03-02 19:44:53.905 061 18310.25 67.42 52284.85 88888.00 2010-03-02 19:44:54.405 061 18310.26 67.37 52284.91 88888.00 2010-03-02 19:44:54.905 061 18310.27 67.49 52284.93 88888.00 2010-03-02 19:44:55.405 061 18310.27 67.46 52284.89 88888.00 2010-03-02 19:44:55.905 061 18310.16 67.36 52284.77 88888.00 2010-03-02 19:44:56.405 061 18310.13 67.34 52284.75 88888.00 2010-03-02 19:44:56.905 061 18310.15 67.34 52284.94 88888.00 2010-03-02 19:44:57.405 061 18310.11 67.34 52284.92 88888.00 2010-03-02 19:44:57.905 061 18310.19 67.29 52284.92 88888.00 2010-03-02 19:44:58.405 061 18310.19 67.28 52284.98 88888.00 2010-03-02 19:44:58.905 061 18310.09 67.30 52284.96 88888.00 2010-03-02 19:44:59.405 061 18310.04 67.29 52284.82 88888.00 2010-03-02 19:44:59.905 061 18309.97 67.22 52284.96 88888.00 2010-03-02 19:45:00.405 061 18310.05 67.18 52285.06 88888.00 2010-03-02 19:45:00.905 061 18310.06 67.21 52285.01 88888.00 2010-03-02 19:45:01.405 061 18309.99 67.20 52285.06 88888.00 2010-03-02 19:45:01.905 061 18309.98 67.14 52285.10 88888.00 2010-03-02 19:45:02.405 061 18309.98 67.12 52285.09 88888.00 2010-03-02 19:45:02.905 061 18310.15 67.10 52285.12 88888.00 2010-03-02 19:45:03.405 061 18310.13 67.08 52285.16 88888.00 2010-03-02 19:45:03.905 061 18310.10 67.02 52285.12 88888.00 2010-03-02 19:45:04.405 061 18310.14 66.99 52285.13 88888.00 2010-03-02 19:45:04.905 061 18309.97 66.89 52285.14 88888.00 2010-03-02 19:45:05.405 061 18309.88 66.91 52285.18 88888.00 2010-03-02 19:45:05.905 061 18309.80 66.88 52285.10 88888.00 2010-03-02 19:45:06.405 061 18309.78 66.84 52285.14 88888.00 2010-03-02 19:45:06.905 061 18309.69 66.87 52285.13 88888.00 2010-03-02 19:45:07.405 061 18309.81 66.74 52285.14 88888.00 2010-03-02 19:45:07.905 061 18309.78 66.73 52285.10 88888.00 2010-03-02 19:45:08.405 061 18309.58 66.68 52284.94 88888.00 2010-03-02 19:45:08.905 061 18309.44 66.71 52284.94 88888.00 2010-03-02 19:45:09.405 061 18309.55 66.74 52285.10 88888.00 2010-03-02 19:45:09.905 061 18309.56 66.65 52285.12 88888.00 2010-03-02 19:45:10.405 061 18309.51 66.65 52285.04 88888.00 2010-03-02 19:45:10.905 061 18309.55 66.66 52285.06 88888.00 2010-03-02 19:45:11.405 061 18309.50 66.76 52285.18 88888.00 2010-03-02 19:45:11.905 061 18309.39 66.72 52285.20 88888.00 2010-03-02 19:45:12.405 061 18309.39 66.63 52285.08 88888.00 2010-03-02 19:45:12.905 061 18309.36 66.59 52285.12 88888.00 2010-03-02 19:45:13.405 061 18309.34 66.63 52285.00 88888.00 2010-03-02 19:45:13.905 061 18309.29 66.65 52284.88 88888.00 2010-03-02 19:45:14.405 061 18309.29 66.66 52284.85 88888.00 2010-03-02 19:45:14.905 061 18309.30 66.72 52284.98 88888.00 2010-03-02 19:45:15.405 061 18309.35 66.66 52285.04 88888.00 2010-03-02 19:45:15.905 061 18309.40 66.57 52285.12 88888.00 2010-03-02 19:45:16.405 061 18309.40 66.65 52285.06 88888.00 2010-03-02 19:45:16.905 061 18309.33 66.68 52285.16 88888.00 2010-03-02 19:45:17.405 061 18309.40 66.69 52285.16 88888.00 2010-03-02 19:45:17.905 061 18309.47 66.70 52285.02 88888.00 2010-03-02 19:45:18.405 061 18309.47 66.74 52284.85 88888.00 2010-03-02 19:45:18.905 061 18309.48 66.77 52284.86 88888.00 2010-03-02 19:45:19.405 061 18309.44 66.78 52285.02 88888.00 2010-03-02 19:45:19.905 061 18309.40 66.81 52284.86 88888.00 2010-03-02 19:45:20.405 061 18309.58 66.79 52284.75 88888.00 2010-03-02 19:45:20.905 061 18309.66 66.71 52284.73 88888.00 2010-03-02 19:45:21.405 061 18309.55 66.68 52284.82 88888.00 2010-03-02 19:45:21.905 061 18309.60 66.73 52284.95 88888.00 2010-03-02 19:45:22.405 061 18309.71 66.78 52285.02 88888.00 2010-03-02 19:45:22.905 061 18309.69 66.79 52284.89 88888.00 2010-03-02 19:45:23.405 061 18309.83 66.83 52284.73 88888.00 2010-03-02 19:45:23.905 061 18309.93 66.84 52284.78 88888.00 2010-03-02 19:45:24.405 061 18309.90 66.88 52284.88 88888.00 2010-03-02 19:45:24.905 061 18309.80 66.90 52284.94 88888.00 2010-03-02 19:45:25.405 061 18309.69 66.92 52284.95 88888.00 2010-03-02 19:45:25.905 061 18309.59 66.85 52284.89 88888.00 2010-03-02 19:45:26.405 061 18309.54 66.78 52284.94 88888.00 2010-03-02 19:45:26.905 061 18309.52 66.80 52284.91 88888.00 2010-03-02 19:45:27.405 061 18309.57 66.84 52284.92 88888.00 2010-03-02 19:45:27.905 061 18309.52 66.87 52284.86 88888.00 2010-03-02 19:45:28.405 061 18309.33 66.88 52284.93 88888.00 2010-03-02 19:45:28.905 061 18309.23 66.82 52284.89 88888.00 2010-03-02 19:45:29.405 061 18309.19 66.70 52284.91 88888.00 2010-03-02 19:45:29.905 061 18309.28 66.63 52284.88 88888.00 2010-03-02 19:45:30.405 061 18309.17 66.54 52284.85 88888.00 2010-03-02 19:45:30.905 061 18309.19 66.49 52285.06 88888.00 2010-03-02 19:45:31.405 061 18309.07 66.49 52285.12 88888.00 2010-03-02 19:45:31.905 061 18309.11 66.53 52285.09 88888.00 2010-03-02 19:45:32.405 061 18309.13 66.53 52285.10 88888.00 2010-03-02 19:45:32.905 061 18308.95 66.47 52285.14 88888.00 2010-03-02 19:45:33.405 061 18308.81 66.46 52285.10 88888.00 2010-03-02 19:45:33.905 061 18308.89 66.42 52285.10 88888.00 2010-03-02 19:45:34.405 061 18308.73 66.40 52285.12 88888.00 2010-03-02 19:45:34.905 061 18308.68 66.36 52285.01 88888.00 2010-03-02 19:45:35.405 061 18308.76 66.26 52285.01 88888.00 2010-03-02 19:45:35.905 061 18308.81 66.16 52284.94 88888.00 2010-03-02 19:45:36.405 061 18308.81 66.13 52284.97 88888.00 2010-03-02 19:45:36.905 061 18308.81 66.18 52285.00 88888.00 2010-03-02 19:45:37.405 061 18308.79 66.17 52284.86 88888.00 2010-03-02 19:45:37.905 061 18308.65 66.06 52284.90 88888.00 2010-03-02 19:45:38.405 061 18308.72 66.09 52284.83 88888.00 2010-03-02 19:45:38.905 061 18308.72 66.15 52284.82 88888.00 2010-03-02 19:45:39.405 061 18308.72 66.16 52284.69 88888.00 2010-03-02 19:45:39.905 061 18308.67 66.13 52284.68 88888.00 2010-03-02 19:45:40.405 061 18308.73 66.06 52284.74 88888.00 2010-03-02 19:45:40.905 061 18308.83 66.00 52284.85 88888.00 2010-03-02 19:45:41.405 061 18308.86 65.96 52284.70 88888.00 2010-03-02 19:45:41.905 061 18308.91 65.97 52284.66 88888.00 2010-03-02 19:45:42.405 061 18309.06 66.01 52284.79 88888.00 2010-03-02 19:45:42.905 061 18309.01 66.16 52284.92 88888.00 2010-03-02 19:45:43.405 061 18308.96 66.16 52284.85 88888.00 2010-03-02 19:45:43.905 061 18309.11 66.14 52284.73 88888.00 2010-03-02 19:45:44.405 061 18309.01 66.13 52284.67 88888.00 2010-03-02 19:45:44.905 061 18308.93 66.20 52284.60 88888.00 2010-03-02 19:45:45.405 061 18309.03 66.18 52284.62 88888.00 2010-03-02 19:45:45.905 061 18309.14 66.12 52284.69 88888.00 2010-03-02 19:45:46.405 061 18309.10 66.16 52284.59 88888.00 2010-03-02 19:45:46.905 061 18309.18 66.17 52284.59 88888.00 2010-03-02 19:45:47.405 061 18309.25 66.26 52284.61 88888.00 2010-03-02 19:45:47.905 061 18309.29 66.19 52284.62 88888.00 2010-03-02 19:45:48.405 061 18309.32 66.16 52284.71 88888.00 2010-03-02 19:45:48.905 061 18309.24 66.16 52284.66 88888.00 2010-03-02 19:45:49.405 061 18309.32 66.28 52284.55 88888.00 2010-03-02 19:45:49.905 061 18309.33 66.34 52284.51 88888.00 2010-03-02 19:45:50.405 061 18309.30 66.37 52284.69 88888.00 2010-03-02 19:45:50.905 061 18309.38 66.31 52284.56 88888.00 2010-03-02 19:45:51.405 061 18309.40 66.26 52284.48 88888.00 2010-03-02 19:45:51.905 061 18309.46 66.33 52284.45 88888.00 2010-03-02 19:45:52.405 061 18309.47 66.38 52284.46 88888.00 2010-03-02 19:45:52.905 061 18309.65 66.41 52284.56 88888.00 2010-03-02 19:45:53.405 061 18309.60 66.45 52284.68 88888.00 2010-03-02 19:45:53.905 061 18309.59 66.51 52284.65 88888.00 2010-03-02 19:45:54.405 061 18309.61 66.50 52284.45 88888.00 2010-03-02 19:45:54.905 061 18309.50 66.55 52284.51 88888.00 2010-03-02 19:45:55.405 061 18309.51 66.56 52284.66 88888.00 2010-03-02 19:45:55.905 061 18309.68 66.48 52284.66 88888.00 2010-03-02 19:45:56.405 061 18309.63 66.42 52284.56 88888.00 2010-03-02 19:45:56.905 061 18309.59 66.37 52284.56 88888.00 2010-03-02 19:45:57.405 061 18309.61 66.44 52284.59 88888.00 2010-03-02 19:45:57.905 061 18309.49 66.44 52284.61 88888.00 2010-03-02 19:45:58.405 061 18309.41 66.28 52284.61 88888.00 2010-03-02 19:45:58.905 061 18309.44 65.99 52284.61 88888.00 2010-03-02 19:45:59.405 061 18309.28 65.91 52284.71 88888.00 2010-03-02 19:45:59.905 061 18309.27 65.92 52284.70 88888.00 2010-03-02 19:46:00.405 061 18309.33 66.04 52284.71 88888.00 2010-03-02 19:46:00.905 061 18309.34 66.14 52284.77 88888.00 2010-03-02 19:46:01.405 061 18309.14 66.10 52284.74 88888.00 2010-03-02 19:46:01.905 061 18309.07 66.00 52284.72 88888.00 2010-03-02 19:46:02.405 061 18309.07 65.98 52284.84 88888.00 2010-03-02 19:46:02.905 061 18308.99 65.84 52284.88 88888.00 2010-03-02 19:46:03.405 061 18308.85 65.71 52284.85 88888.00 2010-03-02 19:46:03.905 061 18308.91 65.70 52284.86 88888.00 2010-03-02 19:46:04.405 061 18308.80 65.67 52284.84 88888.00 2010-03-02 19:46:04.905 061 18308.94 65.62 52284.77 88888.00 2010-03-02 19:46:05.405 061 18308.96 65.59 52284.77 88888.00 2010-03-02 19:46:05.905 061 18308.95 65.67 52284.67 88888.00 2010-03-02 19:46:06.405 061 18308.96 65.72 52284.55 88888.00 2010-03-02 19:46:06.905 061 18309.01 65.75 52284.50 88888.00 2010-03-02 19:46:07.405 061 18309.03 65.82 52284.36 88888.00 2010-03-02 19:46:07.905 061 18309.19 65.83 52284.34 88888.00 2010-03-02 19:46:08.405 061 18309.34 65.90 52284.40 88888.00 2010-03-02 19:46:08.905 061 18309.41 65.99 52284.33 88888.00 2010-03-02 19:46:09.405 061 18309.32 65.94 52284.27 88888.00 2010-03-02 19:46:09.905 061 18309.39 66.08 52284.26 88888.00 2010-03-02 19:46:10.405 061 18309.62 66.14 52284.39 88888.00 2010-03-02 19:46:10.905 061 18309.79 66.18 52284.51 88888.00 2010-03-02 19:46:11.405 061 18309.87 66.16 52284.56 88888.00 2010-03-02 19:46:11.905 061 18309.78 66.32 52284.45 88888.00 2010-03-02 19:46:12.405 061 18309.87 66.32 52284.43 88888.00 2010-03-02 19:46:12.905 061 18309.89 66.29 52284.43 88888.00 2010-03-02 19:46:13.405 061 18309.95 66.45 52284.47 88888.00 2010-03-02 19:46:13.905 061 18309.94 66.49 52284.40 88888.00 2010-03-02 19:46:14.405 061 18309.88 66.48 52284.50 88888.00 2010-03-02 19:46:14.905 061 18309.87 66.59 52284.59 88888.00 2010-03-02 19:46:15.405 061 18309.94 66.74 52284.63 88888.00 2010-03-02 19:46:15.905 061 18309.88 66.75 52284.68 88888.00 2010-03-02 19:46:16.405 061 18309.89 66.71 52284.67 88888.00 2010-03-02 19:46:16.905 061 18309.98 66.75 52284.55 88888.00 2010-03-02 19:46:17.405 061 18309.97 66.77 52284.54 88888.00 2010-03-02 19:46:17.905 061 18310.03 66.78 52284.55 88888.00 2010-03-02 19:46:18.405 061 18310.10 66.72 52284.55 88888.00 2010-03-02 19:46:18.905 061 18310.21 66.74 52284.52 88888.00 2010-03-02 19:46:19.405 061 18310.11 66.81 52284.42 88888.00 2010-03-02 19:46:19.905 061 18310.11 66.81 52284.44 88888.00 2010-03-02 19:46:20.405 061 18310.05 66.84 52284.39 88888.00 2010-03-02 19:46:20.905 061 18310.11 66.89 52284.31 88888.00 2010-03-02 19:46:21.405 061 18310.19 66.77 52284.36 88888.00 2010-03-02 19:46:21.905 061 18310.19 66.71 52284.43 88888.00 2010-03-02 19:46:22.405 061 18310.15 66.84 52284.48 88888.00 2010-03-02 19:46:22.905 061 18310.24 66.89 52284.43 88888.00 2010-03-02 19:46:23.405 061 18310.19 66.82 52284.33 88888.00 2010-03-02 19:46:23.905 061 18310.17 66.81 52284.38 88888.00 2010-03-02 19:46:24.405 061 18310.20 66.84 52284.37 88888.00 2010-03-02 19:46:24.905 061 18310.16 66.90 52284.45 88888.00 2010-03-02 19:46:25.405 061 18310.17 66.88 52284.51 88888.00 2010-03-02 19:46:25.905 061 18310.04 66.79 52284.48 88888.00 2010-03-02 19:46:26.405 061 18309.90 66.75 52284.45 88888.00 2010-03-02 19:46:26.905 061 18309.99 66.78 52284.48 88888.00 2010-03-02 19:46:27.405 061 18310.15 66.70 52284.51 88888.00 2010-03-02 19:46:27.905 061 18310.20 66.76 52284.50 88888.00 2010-03-02 19:46:28.405 061 18310.15 66.82 52284.52 88888.00 2010-03-02 19:46:28.905 061 18310.15 66.80 52284.61 88888.00 2010-03-02 19:46:29.405 061 18310.04 66.68 52284.56 88888.00 2010-03-02 19:46:29.905 061 18309.92 66.65 52284.49 88888.00 2010-03-02 19:46:30.405 061 18309.97 66.64 52284.44 88888.00 2010-03-02 19:46:30.905 061 18310.00 66.66 52284.37 88888.00 2010-03-02 19:46:31.405 061 18310.04 66.66 52284.45 88888.00 2010-03-02 19:46:31.905 061 18310.06 66.63 52284.38 88888.00 2010-03-02 19:46:32.405 061 18310.13 66.59 52284.33 88888.00 2010-03-02 19:46:32.905 061 18310.15 66.58 52284.37 88888.00 2010-03-02 19:46:33.405 061 18310.25 66.47 52284.36 88888.00 2010-03-02 19:46:33.905 061 18310.27 66.51 52284.38 88888.00 2010-03-02 19:46:34.405 061 18310.24 66.50 52284.42 88888.00 2010-03-02 19:46:34.905 061 18310.25 66.51 52284.38 88888.00 2010-03-02 19:46:35.405 061 18310.30 66.55 52284.40 88888.00 2010-03-02 19:46:35.905 061 18310.26 66.55 52284.39 88888.00 2010-03-02 19:46:36.405 061 18310.28 66.56 52284.34 88888.00 2010-03-02 19:46:36.905 061 18310.26 66.65 52284.31 88888.00 2010-03-02 19:46:37.405 061 18310.35 66.66 52284.24 88888.00 2010-03-02 19:46:37.905 061 18310.38 66.68 52284.23 88888.00 2010-03-02 19:46:38.405 061 18310.46 66.77 52284.26 88888.00 2010-03-02 19:46:38.905 061 18310.63 66.76 52284.26 88888.00 2010-03-02 19:46:39.405 061 18310.58 66.74 52284.12 88888.00 2010-03-02 19:46:39.905 061 18310.56 66.85 52284.21 88888.00 2010-03-02 19:46:40.405 061 18310.62 66.87 52284.16 88888.00 2010-03-02 19:46:40.905 061 18310.68 66.78 52284.03 88888.00 2010-03-02 19:46:41.405 061 18310.77 66.82 52284.10 88888.00 2010-03-02 19:46:41.905 061 18310.71 66.90 52284.14 88888.00 2010-03-02 19:46:42.405 061 18310.76 66.95 52284.24 88888.00 2010-03-02 19:46:42.905 061 18310.63 66.95 52284.32 88888.00 2010-03-02 19:46:43.405 061 18310.54 66.81 52284.24 88888.00 2010-03-02 19:46:43.905 061 18310.66 66.74 52284.36 88888.00 2010-03-02 19:46:44.405 061 18310.63 66.90 52284.52 88888.00 2010-03-02 19:46:44.905 061 18310.68 66.91 52284.49 88888.00 2010-03-02 19:46:45.405 061 18310.74 66.80 52284.40 88888.00 2010-03-02 19:46:45.905 061 18310.71 66.80 52284.37 88888.00 2010-03-02 19:46:46.405 061 18310.79 66.99 52284.39 88888.00 2010-03-02 19:46:46.905 061 18310.85 67.01 52284.25 88888.00 2010-03-02 19:46:47.405 061 18310.74 67.07 52284.24 88888.00 2010-03-02 19:46:47.905 061 18310.64 67.10 52284.19 88888.00 2010-03-02 19:46:48.405 061 18310.79 67.09 52284.16 88888.00 2010-03-02 19:46:48.905 061 18310.87 67.15 52284.19 88888.00 2010-03-02 19:46:49.405 061 18310.98 67.19 52284.28 88888.00 2010-03-02 19:46:49.905 061 18311.11 67.15 52284.35 88888.00 2010-03-02 19:46:50.405 061 18311.14 67.11 52284.40 88888.00 2010-03-02 19:46:50.905 061 18311.17 67.22 52284.31 88888.00 2010-03-02 19:46:51.405 061 18310.97 67.19 52284.14 88888.00 2010-03-02 19:46:51.905 061 18311.02 67.02 52284.21 88888.00 2010-03-02 19:46:52.405 061 18311.04 67.11 52284.21 88888.00 2010-03-02 19:46:52.905 061 18310.97 67.08 52284.09 88888.00 2010-03-02 19:46:53.405 061 18311.09 67.05 52284.11 88888.00 2010-03-02 19:46:53.905 061 18311.19 67.03 52284.11 88888.00 2010-03-02 19:46:54.405 061 18311.15 66.82 52284.19 88888.00 2010-03-02 19:46:54.905 061 18311.08 66.92 52284.27 88888.00 2010-03-02 19:46:55.405 061 18311.10 67.07 52284.28 88888.00 2010-03-02 19:46:55.905 061 18311.28 67.08 52284.30 88888.00 2010-03-02 19:46:56.405 061 18311.29 67.06 52284.32 88888.00 2010-03-02 19:46:56.905 061 18311.22 67.06 52284.42 88888.00 2010-03-02 19:46:57.405 061 18311.27 67.16 52284.45 88888.00 2010-03-02 19:46:57.905 061 18311.30 67.21 52284.54 88888.00 2010-03-02 19:46:58.405 061 18311.18 67.20 52284.38 88888.00 2010-03-02 19:46:58.905 061 18311.18 67.30 52284.28 88888.00 2010-03-02 19:46:59.405 061 18311.32 67.25 52284.45 88888.00 2010-03-02 19:46:59.905 061 18311.44 67.15 52284.47 88888.00 2010-03-02 19:47:00.405 061 18311.40 67.26 52284.46 88888.00 2010-03-02 19:47:00.905 061 18311.44 67.23 52284.48 88888.00 2010-03-02 19:47:01.405 061 18311.53 67.28 52284.56 88888.00 2010-03-02 19:47:01.905 061 18311.32 67.34 52284.60 88888.00 2010-03-02 19:47:02.405 061 18311.39 67.43 52284.59 88888.00 2010-03-02 19:47:02.905 061 18311.25 67.38 52284.71 88888.00 2010-03-02 19:47:03.405 061 18311.42 67.39 52284.62 88888.00 2010-03-02 19:47:03.905 061 18311.50 67.46 52284.46 88888.00 2010-03-02 19:47:04.405 061 18311.56 67.54 52284.49 88888.00 2010-03-02 19:47:04.905 061 18311.47 67.50 52284.60 88888.00 2010-03-02 19:47:05.405 061 18311.49 67.50 52284.77 88888.00 2010-03-02 19:47:05.905 061 18311.44 67.64 52284.74 88888.00 2010-03-02 19:47:06.405 061 18311.39 67.65 52284.73 88888.00 2010-03-02 19:47:06.905 061 18311.45 67.62 52284.61 88888.00 2010-03-02 19:47:07.405 061 18311.53 67.61 52284.68 88888.00 2010-03-02 19:47:07.905 061 18311.47 67.63 52284.69 88888.00 2010-03-02 19:47:08.405 061 18311.41 67.59 52284.71 88888.00 2010-03-02 19:47:08.905 061 18311.49 67.61 52284.73 88888.00 2010-03-02 19:47:09.405 061 18311.56 67.75 52284.89 88888.00 2010-03-02 19:47:09.905 061 18311.43 67.81 52284.88 88888.00 2010-03-02 19:47:10.405 061 18311.35 67.81 52284.79 88888.00 2010-03-02 19:47:10.905 061 18311.31 67.82 52284.80 88888.00 2010-03-02 19:47:11.405 061 18311.30 67.80 52284.84 88888.00 2010-03-02 19:47:11.905 061 18311.24 67.80 52284.77 88888.00 2010-03-02 19:47:12.405 061 18311.21 67.77 52284.74 88888.00 2010-03-02 19:47:12.905 061 18311.29 67.80 52284.83 88888.00 2010-03-02 19:47:13.405 061 18311.30 67.86 52284.92 88888.00 2010-03-02 19:47:13.905 061 18311.28 67.78 52284.94 88888.00 2010-03-02 19:47:14.405 061 18311.28 67.86 52284.81 88888.00 2010-03-02 19:47:14.905 061 18311.20 67.88 52284.83 88888.00 2010-03-02 19:47:15.405 061 18311.33 67.91 52284.85 88888.00 2010-03-02 19:47:15.905 061 18311.36 67.89 52284.70 88888.00 2010-03-02 19:47:16.405 061 18311.19 67.85 52284.71 88888.00 2010-03-02 19:47:16.905 061 18311.25 67.88 52284.69 88888.00 2010-03-02 19:47:17.405 061 18311.20 67.92 52284.65 88888.00 2010-03-02 19:47:17.905 061 18311.21 67.89 52284.75 88888.00 2010-03-02 19:47:18.405 061 18311.21 67.84 52284.71 88888.00 2010-03-02 19:47:18.905 061 18311.33 67.87 52284.72 88888.00 2010-03-02 19:47:19.405 061 18311.28 67.81 52284.71 88888.00 2010-03-02 19:47:19.905 061 18311.34 67.87 52284.65 88888.00 2010-03-02 19:47:20.405 061 18311.42 67.95 52284.52 88888.00 2010-03-02 19:47:20.905 061 18311.41 67.90 52284.56 88888.00 2010-03-02 19:47:21.405 061 18311.36 67.79 52284.42 88888.00 2010-03-02 19:47:21.905 061 18311.36 67.73 52284.44 88888.00 2010-03-02 19:47:22.405 061 18311.33 67.79 52284.45 88888.00 2010-03-02 19:47:22.905 061 18311.30 67.79 52284.52 88888.00 2010-03-02 19:47:23.405 061 18311.30 67.79 52284.56 88888.00 2010-03-02 19:47:23.905 061 18311.33 67.80 52284.55 88888.00 2010-03-02 19:47:24.405 061 18311.24 67.81 52284.58 88888.00 2010-03-02 19:47:24.905 061 18311.20 67.84 52284.62 88888.00 2010-03-02 19:47:25.405 061 18311.22 67.90 52284.61 88888.00 2010-03-02 19:47:25.905 061 18311.23 67.86 52284.62 88888.00 2010-03-02 19:47:26.405 061 18311.12 67.85 52284.71 88888.00 2010-03-02 19:47:26.905 061 18311.03 67.68 52284.71 88888.00 2010-03-02 19:47:27.405 061 18311.24 67.68 52284.78 88888.00 2010-03-02 19:47:27.905 061 18311.35 67.70 52284.80 88888.00 2010-03-02 19:47:28.405 061 18311.24 67.70 52284.83 88888.00 2010-03-02 19:47:28.905 061 18311.20 67.52 52284.88 88888.00 2010-03-02 19:47:29.405 061 18311.19 67.36 52284.88 88888.00 2010-03-02 19:47:29.905 061 18311.21 67.59 52284.88 88888.00 2010-03-02 19:47:30.405 061 18311.22 67.70 52284.82 88888.00 2010-03-02 19:47:30.905 061 18311.30 67.72 52284.78 88888.00 2010-03-02 19:47:31.405 061 18311.34 67.62 52284.82 88888.00 2010-03-02 19:47:31.905 061 18311.31 67.62 52284.84 88888.00 2010-03-02 19:47:32.405 061 18311.21 67.64 52284.89 88888.00 2010-03-02 19:47:32.905 061 18311.21 67.62 52284.93 88888.00 2010-03-02 19:47:33.405 061 18311.12 67.50 52284.96 88888.00 2010-03-02 19:47:33.905 061 18311.17 67.54 52285.03 88888.00 2010-03-02 19:47:34.405 061 18311.02 67.55 52285.09 88888.00 2010-03-02 19:47:34.905 061 18310.99 67.51 52285.10 88888.00 2010-03-02 19:47:35.405 061 18311.06 67.52 52285.13 88888.00 2010-03-02 19:47:35.905 061 18311.04 67.51 52285.15 88888.00 2010-03-02 19:47:36.405 061 18311.06 67.49 52284.97 88888.00 2010-03-02 19:47:36.905 061 18311.04 67.55 52285.00 88888.00 2010-03-02 19:47:37.405 061 18311.01 67.56 52285.08 88888.00 2010-03-02 19:47:37.905 061 18311.04 67.52 52285.05 88888.00 2010-03-02 19:47:38.405 061 18311.03 67.32 52284.98 88888.00 2010-03-02 19:47:38.905 061 18310.96 67.28 52285.05 88888.00 2010-03-02 19:47:39.405 061 18311.02 67.43 52285.05 88888.00 2010-03-02 19:47:39.905 061 18311.06 67.44 52284.89 88888.00 2010-03-02 19:47:40.405 061 18311.03 67.48 52284.94 88888.00 2010-03-02 19:47:40.905 061 18311.02 67.51 52285.08 88888.00 2010-03-02 19:47:41.405 061 18310.98 67.53 52285.04 88888.00 2010-03-02 19:47:41.905 061 18310.97 67.41 52284.95 88888.00 2010-03-02 19:47:42.405 061 18310.91 67.43 52284.85 88888.00 2010-03-02 19:47:42.905 061 18310.91 67.43 52284.90 88888.00 2010-03-02 19:47:43.405 061 18310.90 67.30 52284.80 88888.00 2010-03-02 19:47:43.905 061 18310.89 67.31 52284.80 88888.00 2010-03-02 19:47:44.405 061 18310.89 67.31 52284.85 88888.00 2010-03-02 19:47:44.905 061 18310.87 67.29 52284.92 88888.00 2010-03-02 19:47:45.405 061 18310.99 67.29 52284.96 88888.00 2010-03-02 19:47:45.905 061 18310.99 67.20 52285.00 88888.00 2010-03-02 19:47:46.405 061 18310.88 67.16 52284.98 88888.00 2010-03-02 19:47:46.905 061 18310.87 67.25 52284.97 88888.00 2010-03-02 19:47:47.405 061 18310.90 67.26 52284.95 88888.00 2010-03-02 19:47:47.905 061 18310.84 67.22 52284.94 88888.00 2010-03-02 19:47:48.405 061 18310.86 67.25 52284.97 88888.00 2010-03-02 19:47:48.905 061 18310.75 67.36 52284.97 88888.00 2010-03-02 19:47:49.405 061 18310.77 67.33 52284.79 88888.00 2010-03-02 19:47:49.905 061 18310.78 67.38 52284.90 88888.00 2010-03-02 19:47:50.405 061 18310.84 67.43 52284.85 88888.00 2010-03-02 19:47:50.905 061 18310.64 67.40 52284.78 88888.00 2010-03-02 19:47:51.405 061 18310.81 67.44 52284.86 88888.00 2010-03-02 19:47:51.905 061 18310.81 67.48 52284.92 88888.00 2010-03-02 19:47:52.405 061 18310.88 67.45 52284.88 88888.00 2010-03-02 19:47:52.905 061 18310.88 67.42 52284.92 88888.00 2010-03-02 19:47:53.405 061 18310.81 67.42 52284.96 88888.00 2010-03-02 19:47:53.905 061 18310.79 67.43 52284.92 88888.00 2010-03-02 19:47:54.405 061 18310.68 67.35 52284.95 88888.00 2010-03-02 19:47:54.905 061 18310.86 67.35 52285.12 88888.00 2010-03-02 19:47:55.405 061 18310.95 67.30 52285.06 88888.00 2010-03-02 19:47:55.905 061 18310.86 67.23 52285.05 88888.00 2010-03-02 19:47:56.405 061 18310.79 67.21 52285.03 88888.00 2010-03-02 19:47:56.905 061 18310.79 67.23 52285.07 88888.00 2010-03-02 19:47:57.405 061 18310.69 67.31 52285.14 88888.00 2010-03-02 19:47:57.905 061 18310.65 67.33 52285.04 88888.00 2010-03-02 19:47:58.405 061 18310.78 67.28 52285.04 88888.00 2010-03-02 19:47:58.905 061 18310.86 67.28 52285.12 88888.00 2010-03-02 19:47:59.405 061 18310.89 67.44 52285.02 88888.00 2010-03-02 19:47:59.905 061 18310.89 67.48 52284.80 88888.00 2010-03-02 19:48:00.405 061 18310.80 67.42 52284.90 88888.00 2010-03-02 19:48:00.905 061 18310.76 67.40 52284.85 88888.00 2010-03-02 19:48:01.405 061 18310.82 67.36 52284.96 88888.00 2010-03-02 19:48:01.905 061 18310.84 67.22 52285.06 88888.00 2010-03-02 19:48:02.405 061 18310.80 67.31 52285.03 88888.00 2010-03-02 19:48:02.905 061 18310.76 67.29 52284.98 88888.00 2010-03-02 19:48:03.405 061 18310.74 67.18 52284.97 88888.00 2010-03-02 19:48:03.905 061 18310.67 67.00 52285.03 88888.00 2010-03-02 19:48:04.405 061 18310.70 67.08 52285.10 88888.00 2010-03-02 19:48:04.905 061 18310.73 67.17 52284.90 88888.00 2010-03-02 19:48:05.405 061 18310.63 67.12 52284.96 88888.00 2010-03-02 19:48:05.905 061 18310.57 67.11 52285.12 88888.00 2010-03-02 19:48:06.405 061 18310.58 67.03 52284.95 88888.00 2010-03-02 19:48:06.905 061 18310.49 67.06 52285.07 88888.00 2010-03-02 19:48:07.405 061 18310.49 67.07 52285.14 88888.00 2010-03-02 19:48:07.905 061 18310.54 67.18 52285.02 88888.00 2010-03-02 19:48:08.405 061 18310.59 67.23 52284.97 88888.00 2010-03-02 19:48:08.905 061 18310.52 67.30 52284.95 88888.00 2010-03-02 19:48:09.405 061 18310.51 67.23 52284.97 88888.00 2010-03-02 19:48:09.905 061 18310.62 67.07 52284.85 88888.00 2010-03-02 19:48:10.405 061 18310.60 67.15 52284.80 88888.00 2010-03-02 19:48:10.905 061 18310.56 67.25 52284.83 88888.00 2010-03-02 19:48:11.405 061 18310.53 67.30 52284.97 88888.00 2010-03-02 19:48:11.905 061 18310.65 67.25 52285.06 88888.00 2010-03-02 19:48:12.405 061 18310.74 67.21 52285.05 88888.00 2010-03-02 19:48:12.905 061 18310.74 67.20 52284.97 88888.00 2010-03-02 19:48:13.405 061 18310.66 67.22 52284.98 88888.00 2010-03-02 19:48:13.905 061 18310.59 67.16 52285.15 88888.00 2010-03-02 19:48:14.405 061 18310.58 67.14 52285.13 88888.00 2010-03-02 19:48:14.905 061 18310.74 67.15 52285.21 88888.00 2010-03-02 19:48:15.405 061 18310.65 67.17 52285.10 88888.00 2010-03-02 19:48:15.905 061 18310.65 67.18 52285.04 88888.00 2010-03-02 19:48:16.405 061 18310.76 67.17 52285.06 88888.00 2010-03-02 19:48:16.905 061 18310.67 67.29 52285.14 88888.00 2010-03-02 19:48:17.405 061 18310.68 67.25 52285.16 88888.00 2010-03-02 19:48:17.905 061 18310.66 67.29 52285.00 88888.00 2010-03-02 19:48:18.405 061 18310.67 67.26 52284.88 88888.00 2010-03-02 19:48:18.905 061 18310.58 67.19 52284.86 88888.00 2010-03-02 19:48:19.405 061 18310.59 67.20 52284.81 88888.00 2010-03-02 19:48:19.905 061 18310.62 67.15 52284.73 88888.00 2010-03-02 19:48:20.405 061 18310.56 67.04 52284.75 88888.00 2010-03-02 19:48:20.905 061 18310.57 67.02 52284.73 88888.00 2010-03-02 19:48:21.405 061 18310.58 67.07 52284.80 88888.00 2010-03-02 19:48:21.905 061 18310.59 67.16 52284.74 88888.00 2010-03-02 19:48:22.405 061 18310.59 67.01 52284.77 88888.00 2010-03-02 19:48:22.905 061 18310.66 66.97 52284.82 88888.00 2010-03-02 19:48:23.405 061 18310.66 67.04 52284.84 88888.00 2010-03-02 19:48:23.905 061 18310.55 67.15 52284.80 88888.00 2010-03-02 19:48:24.405 061 18310.45 67.14 52284.72 88888.00 2010-03-02 19:48:24.905 061 18310.55 67.08 52284.58 88888.00 2010-03-02 19:48:25.405 061 18310.67 67.00 52284.59 88888.00 2010-03-02 19:48:25.905 061 18310.65 67.02 52284.63 88888.00 2010-03-02 19:48:26.405 061 18310.74 67.01 52284.85 88888.00 2010-03-02 19:48:26.905 061 18310.63 67.00 52284.78 88888.00 2010-03-02 19:48:27.405 061 18310.55 67.00 52284.60 88888.00 2010-03-02 19:48:27.905 061 18310.56 67.02 52284.68 88888.00 2010-03-02 19:48:28.405 061 18310.57 66.99 52284.71 88888.00 2010-03-02 19:48:28.905 061 18310.54 66.92 52284.72 88888.00 2010-03-02 19:48:29.405 061 18310.65 66.92 52284.66 88888.00 2010-03-02 19:48:29.905 061 18310.67 66.88 52284.58 88888.00 2010-03-02 19:48:30.405 061 18310.62 66.81 52284.56 88888.00 2010-03-02 19:48:30.905 061 18310.59 66.82 52284.60 88888.00 2010-03-02 19:48:31.405 061 18310.57 66.77 52284.68 88888.00 2010-03-02 19:48:31.905 061 18310.59 66.83 52284.67 88888.00 2010-03-02 19:48:32.405 061 18310.64 66.88 52284.56 88888.00 2010-03-02 19:48:32.905 061 18310.56 66.83 52284.58 88888.00 2010-03-02 19:48:33.405 061 18310.53 66.90 52284.60 88888.00 2010-03-02 19:48:33.905 061 18310.49 66.88 52284.59 88888.00 2010-03-02 19:48:34.405 061 18310.48 66.92 52284.57 88888.00 2010-03-02 19:48:34.905 061 18310.47 66.98 52284.57 88888.00 2010-03-02 19:48:35.405 061 18310.51 66.90 52284.57 88888.00 2010-03-02 19:48:35.905 061 18310.47 66.90 52284.57 88888.00 2010-03-02 19:48:36.405 061 18310.47 66.91 52284.59 88888.00 2010-03-02 19:48:36.905 061 18310.53 66.91 52284.56 88888.00 2010-03-02 19:48:37.405 061 18310.60 66.85 52284.62 88888.00 2010-03-02 19:48:37.905 061 18310.68 66.76 52284.59 88888.00 2010-03-02 19:48:38.405 061 18310.60 66.79 52284.60 88888.00 2010-03-02 19:48:38.905 061 18310.51 66.82 52284.69 88888.00 2010-03-02 19:48:39.405 061 18310.51 66.89 52284.62 88888.00 2010-03-02 19:48:39.905 061 18310.54 66.89 52284.58 88888.00 2010-03-02 19:48:40.405 061 18310.65 66.87 52284.48 88888.00 2010-03-02 19:48:40.905 061 18310.70 66.77 52284.50 88888.00 2010-03-02 19:48:41.405 061 18310.74 66.79 52284.49 88888.00 2010-03-02 19:48:41.905 061 18310.78 66.89 52284.54 88888.00 2010-03-02 19:48:42.405 061 18310.76 66.94 52284.63 88888.00 2010-03-02 19:48:42.905 061 18310.74 66.89 52284.59 88888.00 2010-03-02 19:48:43.405 061 18310.77 66.85 52284.50 88888.00 2010-03-02 19:48:43.905 061 18310.77 66.83 52284.40 88888.00 2010-03-02 19:48:44.405 061 18310.86 66.82 52284.47 88888.00 2010-03-02 19:48:44.905 061 18310.82 66.86 52284.54 88888.00 2010-03-02 19:48:45.405 061 18310.79 66.88 52284.54 88888.00 2010-03-02 19:48:45.905 061 18310.88 66.94 52284.45 88888.00 2010-03-02 19:48:46.405 061 18310.93 66.90 52284.42 88888.00 2010-03-02 19:48:46.905 061 18310.92 66.85 52284.44 88888.00 2010-03-02 19:48:47.405 061 18310.86 66.88 52284.52 88888.00 2010-03-02 19:48:47.905 061 18310.92 66.79 52284.50 88888.00 2010-03-02 19:48:48.405 061 18311.00 66.80 52284.47 88888.00 2010-03-02 19:48:48.905 061 18310.99 66.84 52284.39 88888.00 2010-03-02 19:48:49.405 061 18310.95 66.90 52284.42 88888.00 2010-03-02 19:48:49.905 061 18310.90 66.90 52284.44 88888.00 2010-03-02 19:48:50.405 061 18310.89 66.84 52284.46 88888.00 2010-03-02 19:48:50.905 061 18310.92 66.77 52284.52 88888.00 2010-03-02 19:48:51.405 061 18310.77 66.82 52284.56 88888.00 2010-03-02 19:48:51.905 061 18310.82 66.92 52284.54 88888.00 2010-03-02 19:48:52.405 061 18310.88 66.96 52284.48 88888.00 2010-03-02 19:48:52.905 061 18310.98 66.85 52284.43 88888.00 2010-03-02 19:48:53.405 061 18311.01 66.82 52284.44 88888.00 2010-03-02 19:48:53.905 061 18311.04 66.82 52284.43 88888.00 2010-03-02 19:48:54.405 061 18311.06 66.78 52284.42 88888.00 2010-03-02 19:48:54.905 061 18311.01 66.73 52284.50 88888.00 2010-03-02 19:48:55.405 061 18311.07 66.79 52284.50 88888.00 2010-03-02 19:48:55.905 061 18311.04 66.80 52284.52 88888.00 2010-03-02 19:48:56.405 061 18311.07 66.76 52284.61 88888.00 2010-03-02 19:48:56.905 061 18311.04 66.80 52284.50 88888.00 2010-03-02 19:48:57.405 061 18311.00 66.73 52284.47 88888.00 2010-03-02 19:48:57.905 061 18311.02 66.70 52284.43 88888.00 2010-03-02 19:48:58.405 061 18311.01 66.67 52284.39 88888.00 2010-03-02 19:48:58.905 061 18311.08 66.70 52284.44 88888.00 2010-03-02 19:48:59.405 061 18311.10 66.66 52284.48 88888.00 2010-03-02 19:48:59.905 061 18311.02 66.64 52284.40 88888.00 2010-03-02 19:49:00.405 061 18311.19 66.56 52284.35 88888.00 2010-03-02 19:49:00.905 061 18311.10 66.59 52284.45 88888.00 2010-03-02 19:49:01.405 061 18311.12 66.57 52284.40 88888.00 2010-03-02 19:49:01.905 061 18311.18 66.54 52284.38 88888.00 2010-03-02 19:49:02.405 061 18311.08 66.57 52284.47 88888.00 2010-03-02 19:49:02.905 061 18311.10 66.59 52284.51 88888.00 2010-03-02 19:49:03.405 061 18310.90 66.58 52284.57 88888.00 2010-03-02 19:49:03.905 061 18310.86 66.59 52284.61 88888.00 2010-03-02 19:49:04.405 061 18310.87 66.62 52284.69 88888.00 2010-03-02 19:49:04.905 061 18311.00 66.53 52284.59 88888.00 2010-03-02 19:49:05.405 061 18311.12 66.57 52284.56 88888.00 2010-03-02 19:49:05.905 061 18311.22 66.51 52284.55 88888.00 2010-03-02 19:49:06.405 061 18311.12 66.50 52284.48 88888.00 2010-03-02 19:49:06.905 061 18311.03 66.52 52284.54 88888.00 2010-03-02 19:49:07.405 061 18311.13 66.43 52284.58 88888.00 2010-03-02 19:49:07.905 061 18311.15 66.40 52284.51 88888.00 2010-03-02 19:49:08.405 061 18311.12 66.37 52284.54 88888.00 2010-03-02 19:49:08.905 061 18311.03 66.33 52284.48 88888.00 2010-03-02 19:49:09.405 061 18311.13 66.22 52284.36 88888.00 2010-03-02 19:49:09.905 061 18311.00 66.20 52284.37 88888.00 2010-03-02 19:49:10.405 061 18310.92 66.22 52284.52 88888.00 2010-03-02 19:49:10.905 061 18310.98 66.24 52284.54 88888.00 2010-03-02 19:49:11.405 061 18310.91 66.22 52284.66 88888.00 2010-03-02 19:49:11.905 061 18310.98 66.36 52284.55 88888.00 2010-03-02 19:49:12.405 061 18311.02 66.37 52284.44 88888.00 2010-03-02 19:49:12.905 061 18311.01 66.37 52284.43 88888.00 2010-03-02 19:49:13.405 061 18311.07 66.42 52284.44 88888.00 2010-03-02 19:49:13.905 061 18311.02 66.34 52284.43 88888.00 2010-03-02 19:49:14.405 061 18311.09 66.12 52284.37 88888.00 2010-03-02 19:49:14.905 061 18311.24 66.10 52284.33 88888.00 2010-03-02 19:49:15.405 061 18311.23 66.26 52284.42 88888.00 2010-03-02 19:49:15.905 061 18311.30 66.45 52284.54 88888.00 2010-03-02 19:49:16.405 061 18311.38 66.42 52284.55 88888.00 2010-03-02 19:49:16.905 061 18311.50 66.48 52284.39 88888.00 2010-03-02 19:49:17.405 061 18311.58 66.54 52284.42 88888.00 2010-03-02 19:49:17.905 061 18311.65 66.56 52284.51 88888.00 2010-03-02 19:49:18.405 061 18311.63 66.56 52284.47 88888.00 2010-03-02 19:49:18.905 061 18311.66 66.54 52284.43 88888.00 2010-03-02 19:49:19.405 061 18311.73 66.55 52284.55 88888.00 2010-03-02 19:49:19.905 061 18311.74 66.58 52284.54 88888.00 2010-03-02 19:49:20.405 061 18311.82 66.62 52284.26 88888.00 2010-03-02 19:49:20.905 061 18311.79 66.69 52284.19 88888.00 2010-03-02 19:49:21.405 061 18311.78 66.73 52284.23 88888.00 2010-03-02 19:49:21.905 061 18311.82 66.67 52284.10 88888.00 2010-03-02 19:49:22.405 061 18311.73 66.68 52284.13 88888.00 2010-03-02 19:49:22.905 061 18311.76 66.66 52284.23 88888.00 2010-03-02 19:49:23.405 061 18311.87 66.68 52284.38 88888.00 2010-03-02 19:49:23.905 061 18311.93 66.68 52284.45 88888.00 2010-03-02 19:49:24.405 061 18311.90 66.67 52284.44 88888.00 2010-03-02 19:49:24.905 061 18311.98 66.65 52284.49 88888.00 2010-03-02 19:49:25.405 061 18311.97 66.62 52284.42 88888.00 2010-03-02 19:49:25.905 061 18311.98 66.55 52284.45 88888.00 2010-03-02 19:49:26.405 061 18312.08 66.49 52284.55 88888.00 2010-03-02 19:49:26.905 061 18312.10 66.47 52284.69 88888.00 2010-03-02 19:49:27.405 061 18312.05 66.57 52284.78 88888.00 2010-03-02 19:49:27.905 061 18311.96 66.65 52284.74 88888.00 2010-03-02 19:49:28.405 061 18311.99 66.62 52284.62 88888.00 2010-03-02 19:49:28.905 061 18312.01 66.63 52284.59 88888.00 2010-03-02 19:49:29.405 061 18311.95 66.76 52284.58 88888.00 2010-03-02 19:49:29.905 061 18311.89 66.75 52284.55 88888.00 2010-03-02 19:49:30.405 061 18311.95 66.73 52284.55 88888.00 2010-03-02 19:49:30.905 061 18311.97 66.66 52284.54 88888.00 2010-03-02 19:49:31.405 061 18311.88 66.65 52284.58 88888.00 2010-03-02 19:49:31.905 061 18311.89 66.57 52284.65 88888.00 2010-03-02 19:49:32.405 061 18311.93 66.65 52284.82 88888.00 2010-03-02 19:49:32.905 061 18311.79 66.45 52284.74 88888.00 2010-03-02 19:49:33.405 061 18311.65 66.49 52284.61 88888.00 2010-03-02 19:49:33.905 061 18311.75 66.50 52284.63 88888.00 2010-03-02 19:49:34.405 061 18311.74 66.48 52284.72 88888.00 2010-03-02 19:49:34.905 061 18311.68 66.46 52284.55 88888.00 2010-03-02 19:49:35.405 061 18311.78 66.46 52284.51 88888.00 2010-03-02 19:49:35.905 061 18311.80 66.46 52284.49 88888.00 2010-03-02 19:49:36.405 061 18311.75 66.41 52284.51 88888.00 2010-03-02 19:49:36.905 061 18311.83 66.39 52284.61 88888.00 2010-03-02 19:49:37.405 061 18311.76 66.44 52284.49 88888.00 2010-03-02 19:49:37.905 061 18311.80 66.44 52284.46 88888.00 2010-03-02 19:49:38.405 061 18311.90 66.39 52284.52 88888.00 2010-03-02 19:49:38.905 061 18311.94 66.36 52284.67 88888.00 2010-03-02 19:49:39.405 061 18311.85 66.17 52284.57 88888.00 2010-03-02 19:49:39.905 061 18311.89 66.37 52284.54 88888.00 2010-03-02 19:49:40.405 061 18311.79 66.44 52284.50 88888.00 2010-03-02 19:49:40.905 061 18311.88 66.37 52284.46 88888.00 2010-03-02 19:49:41.405 061 18311.86 66.43 52284.58 88888.00 2010-03-02 19:49:41.905 061 18311.88 66.44 52284.50 88888.00 2010-03-02 19:49:42.405 061 18311.95 66.46 52284.52 88888.00 2010-03-02 19:49:42.905 061 18311.89 66.55 52284.73 88888.00 2010-03-02 19:49:43.405 061 18311.94 66.44 52284.78 88888.00 2010-03-02 19:49:43.905 061 18311.84 66.29 52284.63 88888.00 2010-03-02 19:49:44.405 061 18311.77 66.45 52284.52 88888.00 2010-03-02 19:49:44.905 061 18311.84 66.43 52284.60 88888.00 2010-03-02 19:49:45.405 061 18311.83 66.43 52284.61 88888.00 2010-03-02 19:49:45.905 061 18311.75 66.48 52284.63 88888.00 2010-03-02 19:49:46.405 061 18311.75 66.49 52284.61 88888.00 2010-03-02 19:49:46.905 061 18311.78 66.41 52284.58 88888.00 2010-03-02 19:49:47.405 061 18311.90 66.37 52284.63 88888.00 2010-03-02 19:49:47.905 061 18311.90 66.35 52284.73 88888.00 2010-03-02 19:49:48.405 061 18311.80 66.36 52284.77 88888.00 2010-03-02 19:49:48.905 061 18311.76 66.47 52284.68 88888.00 2010-03-02 19:49:49.405 061 18311.74 66.45 52284.67 88888.00 2010-03-02 19:49:49.905 061 18311.82 66.36 52284.63 88888.00 2010-03-02 19:49:50.405 061 18311.78 66.46 52284.61 88888.00 2010-03-02 19:49:50.905 061 18311.78 66.42 52284.57 88888.00 2010-03-02 19:49:51.405 061 18311.82 66.38 52284.54 88888.00 2010-03-02 19:49:51.905 061 18311.79 66.45 52284.65 88888.00 2010-03-02 19:49:52.405 061 18311.91 66.42 52284.62 88888.00 2010-03-02 19:49:52.905 061 18311.95 66.48 52284.49 88888.00 2010-03-02 19:49:53.405 061 18311.86 66.50 52284.38 88888.00 2010-03-02 19:49:53.905 061 18311.94 66.52 52284.52 88888.00 2010-03-02 19:49:54.405 061 18311.85 66.57 52284.46 88888.00 2010-03-02 19:49:54.905 061 18311.84 66.62 52284.39 88888.00 2010-03-02 19:49:55.405 061 18311.89 66.63 52284.34 88888.00 2010-03-02 19:49:55.905 061 18311.99 66.56 52284.52 88888.00 2010-03-02 19:49:56.405 061 18311.93 66.63 52284.61 88888.00 2010-03-02 19:49:56.905 061 18311.98 66.68 52284.56 88888.00 2010-03-02 19:49:57.405 061 18312.00 66.65 52284.56 88888.00 2010-03-02 19:49:57.905 061 18311.97 66.64 52284.51 88888.00 2010-03-02 19:49:58.405 061 18311.95 66.62 52284.45 88888.00 2010-03-02 19:49:58.905 061 18311.97 66.57 52284.44 88888.00 2010-03-02 19:49:59.405 061 18311.87 66.61 52284.59 88888.00 2010-03-02 19:49:59.905 061 18312.07 66.64 52284.62 88888.00 2010-03-02 19:50:00.405 061 18312.14 66.70 52284.49 88888.00 2010-03-02 19:50:00.905 061 18312.16 66.62 52284.58 88888.00 2010-03-02 19:50:01.405 061 18312.18 66.51 52284.67 88888.00 2010-03-02 19:50:01.905 061 18312.05 66.67 52284.67 88888.00 2010-03-02 19:50:02.405 061 18312.05 66.70 52284.68 88888.00 2010-03-02 19:50:02.905 061 18311.98 66.67 52284.65 88888.00 2010-03-02 19:50:03.405 061 18311.91 66.72 52284.69 88888.00 2010-03-02 19:50:03.905 061 18311.96 66.71 52284.73 88888.00 2010-03-02 19:50:04.405 061 18311.94 66.68 52284.68 88888.00 2010-03-02 19:50:04.905 061 18312.04 66.63 52284.62 88888.00 2010-03-02 19:50:05.405 061 18312.07 66.57 52284.62 88888.00 2010-03-02 19:50:05.905 061 18312.08 66.54 52284.74 88888.00 2010-03-02 19:50:06.405 061 18311.80 66.52 52284.69 88888.00 2010-03-02 19:50:06.905 061 18311.73 66.47 52284.48 88888.00 2010-03-02 19:50:07.405 061 18311.88 66.57 52284.43 88888.00 2010-03-02 19:50:07.905 061 18311.96 66.59 52284.55 88888.00 2010-03-02 19:50:08.405 061 18311.90 66.67 52284.62 88888.00 2010-03-02 19:50:08.905 061 18311.82 66.73 52284.55 88888.00 2010-03-02 19:50:09.405 061 18311.84 66.64 52284.66 88888.00 2010-03-02 19:50:09.905 061 18311.82 66.56 52284.65 88888.00 2010-03-02 19:50:10.405 061 18311.79 66.55 52284.60 88888.00 2010-03-02 19:50:10.905 061 18311.73 66.55 52284.57 88888.00 2010-03-02 19:50:11.405 061 18311.76 66.52 52284.68 88888.00 2010-03-02 19:50:11.905 061 18311.71 66.57 52284.50 88888.00 2010-03-02 19:50:12.405 061 18311.65 66.55 52284.47 88888.00 2010-03-02 19:50:12.905 061 18311.79 66.61 52284.65 88888.00 2010-03-02 19:50:13.405 061 18311.80 66.58 52284.72 88888.00 2010-03-02 19:50:13.905 061 18311.79 66.61 52284.69 88888.00 2010-03-02 19:50:14.405 061 18311.82 66.64 52284.58 88888.00 2010-03-02 19:50:14.905 061 18311.79 66.63 52284.70 88888.00 2010-03-02 19:50:15.405 061 18311.82 66.64 52284.93 88888.00 2010-03-02 19:50:15.905 061 18311.68 66.65 52285.05 88888.00 2010-03-02 19:50:16.405 061 18311.71 66.62 52285.16 88888.00 2010-03-02 19:50:16.905 061 18311.82 66.56 52285.07 88888.00 2010-03-02 19:50:17.405 061 18311.75 66.67 52284.94 88888.00 2010-03-02 19:50:17.905 061 18311.69 66.77 52284.94 88888.00 2010-03-02 19:50:18.405 061 18311.79 66.75 52284.90 88888.00 2010-03-02 19:50:18.905 061 18311.77 66.69 52284.92 88888.00 2010-03-02 19:50:19.405 061 18311.80 66.73 52284.89 88888.00 2010-03-02 19:50:19.905 061 18311.79 66.77 52284.84 88888.00 2010-03-02 19:50:20.405 061 18311.83 66.79 52284.79 88888.00 2010-03-02 19:50:20.905 061 18311.79 66.79 52284.70 88888.00 2010-03-02 19:50:21.405 061 18311.77 66.79 52284.69 88888.00 2010-03-02 19:50:21.905 061 18311.72 66.90 52284.77 88888.00 2010-03-02 19:50:22.405 061 18311.84 66.90 52284.90 88888.00 2010-03-02 19:50:22.905 061 18311.89 66.88 52284.91 88888.00 2010-03-02 19:50:23.405 061 18311.83 66.85 52284.86 88888.00 2010-03-02 19:50:23.905 061 18311.86 66.85 52284.86 88888.00 2010-03-02 19:50:24.405 061 18311.83 66.80 52284.88 88888.00 2010-03-02 19:50:24.905 061 18311.84 66.76 52284.93 88888.00 2010-03-02 19:50:25.405 061 18311.95 66.74 52284.81 88888.00 2010-03-02 19:50:25.905 061 18311.96 66.94 52284.86 88888.00 2010-03-02 19:50:26.405 061 18311.97 66.96 52284.95 88888.00 2010-03-02 19:50:26.905 061 18312.01 66.98 52285.03 88888.00 2010-03-02 19:50:27.405 061 18312.11 67.00 52285.05 88888.00 2010-03-02 19:50:27.905 061 18312.21 66.98 52284.92 88888.00 2010-03-02 19:50:28.405 061 18312.23 66.99 52284.82 88888.00 2010-03-02 19:50:28.905 061 18312.12 66.90 52284.82 88888.00 2010-03-02 19:50:29.405 061 18312.08 66.85 52284.74 88888.00 2010-03-02 19:50:29.905 061 18312.08 66.84 52284.71 88888.00 2010-03-02 19:50:30.405 061 18312.17 66.75 52284.79 88888.00 2010-03-02 19:50:30.905 061 18312.18 66.76 52284.80 88888.00 2010-03-02 19:50:31.405 061 18312.22 66.80 52284.73 88888.00 2010-03-02 19:50:31.905 061 18312.29 66.78 52284.65 88888.00 2010-03-02 19:50:32.405 061 18312.28 66.80 52284.61 88888.00 2010-03-02 19:50:32.905 061 18312.28 66.67 52284.65 88888.00 2010-03-02 19:50:33.405 061 18312.29 66.53 52284.86 88888.00 2010-03-02 19:50:33.905 061 18312.27 66.64 52284.96 88888.00 2010-03-02 19:50:34.405 061 18312.28 66.68 52284.89 88888.00 2010-03-02 19:50:34.905 061 18312.27 66.61 52284.97 88888.00 2010-03-02 19:50:35.405 061 18312.14 66.61 52284.91 88888.00 2010-03-02 19:50:35.905 061 18312.14 66.55 52284.92 88888.00 2010-03-02 19:50:36.405 061 18312.19 66.48 52284.91 88888.00 2010-03-02 19:50:36.905 061 18312.11 66.50 52284.85 88888.00 2010-03-02 19:50:37.405 061 18312.10 66.54 52284.72 88888.00 2010-03-02 19:50:37.905 061 18312.03 66.49 52284.69 88888.00 2010-03-02 19:50:38.405 061 18312.11 66.41 52284.80 88888.00 2010-03-02 19:50:38.905 061 18312.01 66.36 52284.84 88888.00 2010-03-02 19:50:39.405 061 18312.01 66.32 52284.95 88888.00 2010-03-02 19:50:39.905 061 18312.03 66.36 52284.96 88888.00 2010-03-02 19:50:40.405 061 18311.95 66.32 52285.06 88888.00 2010-03-02 19:50:40.905 061 18311.88 66.19 52284.96 88888.00 2010-03-02 19:50:41.405 061 18311.89 66.10 52285.01 88888.00 2010-03-02 19:50:41.905 061 18311.85 66.05 52285.07 88888.00 2010-03-02 19:50:42.405 061 18311.83 66.08 52285.07 88888.00 2010-03-02 19:50:42.905 061 18311.83 66.04 52285.06 88888.00 2010-03-02 19:50:43.405 061 18311.73 65.99 52284.95 88888.00 2010-03-02 19:50:43.905 061 18311.62 65.88 52284.86 88888.00 2010-03-02 19:50:44.405 061 18311.58 65.81 52284.74 88888.00 2010-03-02 19:50:44.905 061 18311.54 65.73 52284.82 88888.00 2010-03-02 19:50:45.405 061 18311.62 65.73 52284.90 88888.00 2010-03-02 19:50:45.905 061 18311.53 65.69 52284.75 88888.00 2010-03-02 19:50:46.405 061 18311.53 65.64 52284.81 88888.00 2010-03-02 19:50:46.905 061 18311.64 65.74 52284.89 88888.00 2010-03-02 19:50:47.405 061 18311.58 65.74 52284.98 88888.00 2010-03-02 19:50:47.905 061 18311.49 65.78 52284.84 88888.00 2010-03-02 19:50:48.405 061 18311.43 65.72 52284.81 88888.00 2010-03-02 19:50:48.905 061 18311.55 65.77 52284.90 88888.00 2010-03-02 19:50:49.405 061 18311.50 65.81 52284.85 88888.00 2010-03-02 19:50:49.905 061 18311.49 65.88 52284.77 88888.00 2010-03-02 19:50:50.405 061 18311.50 65.86 52284.79 88888.00 2010-03-02 19:50:50.905 061 18311.46 65.88 52284.73 88888.00 2010-03-02 19:50:51.405 061 18311.47 65.77 52284.71 88888.00 2010-03-02 19:50:51.905 061 18311.56 65.88 52284.79 88888.00 2010-03-02 19:50:52.405 061 18311.68 66.03 52284.86 88888.00 2010-03-02 19:50:52.905 061 18311.66 65.87 52284.94 88888.00 2010-03-02 19:50:53.405 061 18311.65 65.87 52284.96 88888.00 2010-03-02 19:50:53.905 061 18311.62 65.97 52284.92 88888.00 2010-03-02 19:50:54.405 061 18311.71 65.99 52284.92 88888.00 2010-03-02 19:50:54.905 061 18311.75 66.01 52284.82 88888.00 2010-03-02 19:50:55.405 061 18311.82 66.10 52284.91 88888.00 2010-03-02 19:50:55.905 061 18311.87 66.12 52284.97 88888.00 2010-03-02 19:50:56.405 061 18311.93 66.14 52285.12 88888.00 2010-03-02 19:50:56.905 061 18311.98 66.15 52284.98 88888.00 2010-03-02 19:50:57.405 061 18312.05 66.17 52285.00 88888.00 2010-03-02 19:50:57.905 061 18312.05 66.24 52285.03 88888.00 2010-03-02 19:50:58.405 061 18312.06 66.32 52284.96 88888.00 2010-03-02 19:50:58.905 061 18312.04 66.32 52284.89 88888.00 2010-03-02 19:50:59.405 061 18312.09 66.30 52284.96 88888.00 2010-03-02 19:50:59.905 061 18312.01 66.34 52284.93 88888.00 2010-03-02 19:51:00.405 061 18312.14 66.30 52284.81 88888.00 2010-03-02 19:51:00.905 061 18312.17 66.33 52284.90 88888.00 2010-03-02 19:51:01.405 061 18312.11 66.18 52284.91 88888.00 2010-03-02 19:51:01.905 061 18312.14 66.12 52284.82 88888.00 2010-03-02 19:51:02.405 061 18312.18 66.24 52284.90 88888.00 2010-03-02 19:51:02.905 061 18312.17 66.30 52284.91 88888.00 2010-03-02 19:51:03.405 061 18312.14 66.49 52284.96 88888.00 2010-03-02 19:51:03.905 061 18312.16 66.61 52284.92 88888.00 2010-03-02 19:51:04.405 061 18312.10 66.70 52284.93 88888.00 2010-03-02 19:51:04.905 061 18312.16 66.64 52284.88 88888.00 2010-03-02 19:51:05.405 061 18312.18 66.58 52284.90 88888.00 2010-03-02 19:51:05.905 061 18312.21 66.52 52284.82 88888.00 2010-03-02 19:51:06.405 061 18312.09 66.44 52284.82 88888.00 2010-03-02 19:51:06.905 061 18312.11 66.41 52284.88 88888.00 2010-03-02 19:51:07.405 061 18312.11 66.44 52284.89 88888.00 2010-03-02 19:51:07.905 061 18312.11 66.44 52285.05 88888.00 2010-03-02 19:51:08.405 061 18312.15 66.43 52285.07 88888.00 2010-03-02 19:51:08.905 061 18312.11 66.51 52285.14 88888.00 2010-03-02 19:51:09.405 061 18312.09 66.49 52285.13 88888.00 2010-03-02 19:51:09.905 061 18312.08 66.42 52285.07 88888.00 2010-03-02 19:51:10.405 061 18312.01 66.46 52285.12 88888.00 2010-03-02 19:51:10.905 061 18312.01 66.39 52285.16 88888.00 2010-03-02 19:51:11.405 061 18311.94 66.30 52285.25 88888.00 2010-03-02 19:51:11.905 061 18311.78 66.33 52285.35 88888.00 2010-03-02 19:51:12.405 061 18311.74 66.33 52285.27 88888.00 2010-03-02 19:51:12.905 061 18311.80 66.23 52285.23 88888.00 2010-03-02 19:51:13.405 061 18311.78 66.22 52285.15 88888.00 2010-03-02 19:51:13.905 061 18311.80 66.32 52285.24 88888.00 2010-03-02 19:51:14.405 061 18311.78 66.24 52285.33 88888.00 2010-03-02 19:51:14.905 061 18311.80 66.11 52285.39 88888.00 2010-03-02 19:51:15.405 061 18311.80 66.09 52285.35 88888.00 2010-03-02 19:51:15.905 061 18311.88 66.11 52285.38 88888.00 2010-03-02 19:51:16.405 061 18311.91 66.13 52285.52 88888.00 2010-03-02 19:51:16.905 061 18311.91 66.01 52285.50 88888.00 2010-03-02 19:51:17.405 061 18311.82 65.87 52285.39 88888.00 2010-03-02 19:51:17.905 061 18311.75 65.84 52285.35 88888.00 2010-03-02 19:51:18.405 061 18311.80 65.78 52285.27 88888.00 2010-03-02 19:51:18.905 061 18311.71 65.85 52285.23 88888.00 2010-03-02 19:51:19.405 061 18311.57 65.68 52285.25 88888.00 2010-03-02 19:51:19.905 061 18311.56 65.49 52285.36 88888.00 2010-03-02 19:51:20.405 061 18311.47 65.53 52285.21 88888.00 2010-03-02 19:51:20.905 061 18311.41 65.57 52285.27 88888.00 2010-03-02 19:51:21.405 061 18311.47 65.55 52285.31 88888.00 2010-03-02 19:51:21.905 061 18311.45 65.43 52285.25 88888.00 2010-03-02 19:51:22.405 061 18311.45 65.43 52285.10 88888.00 2010-03-02 19:51:22.905 061 18311.38 65.38 52285.09 88888.00 2010-03-02 19:51:23.405 061 18311.30 65.33 52285.24 88888.00 2010-03-02 19:51:23.905 061 18311.40 65.24 52285.06 88888.00 2010-03-02 19:51:24.405 061 18311.44 65.35 52284.77 88888.00 2010-03-02 19:51:24.905 061 18311.47 65.35 52284.91 88888.00 2010-03-02 19:51:25.405 061 18311.47 65.42 52284.69 88888.00 2010-03-02 19:51:25.905 061 18311.65 65.40 52284.59 88888.00 2010-03-02 19:51:26.405 061 18311.75 65.35 52284.48 88888.00 2010-03-02 19:51:26.905 061 18311.79 65.36 52284.44 88888.00 2010-03-02 19:51:27.405 061 18311.95 65.53 52284.30 88888.00 2010-03-02 19:51:27.905 061 18311.96 65.62 52284.34 88888.00 2010-03-02 19:51:28.405 061 18312.06 65.63 52284.25 88888.00 2010-03-02 19:51:28.905 061 18312.26 65.67 52284.08 88888.00 2010-03-02 19:51:29.405 061 18312.52 65.83 52283.94 88888.00 2010-03-02 19:51:29.905 061 18312.79 65.91 52284.01 88888.00 2010-03-02 19:51:30.405 061 18312.74 66.02 52284.11 88888.00 2010-03-02 19:51:30.905 061 18312.82 66.16 52284.16 88888.00 2010-03-02 19:51:31.405 061 18312.94 66.26 52284.26 88888.00 2010-03-02 19:51:31.905 061 18313.04 66.37 52284.32 88888.00 2010-03-02 19:51:32.405 061 18313.16 66.43 52284.52 88888.00 2010-03-02 19:51:32.905 061 18313.24 66.51 52284.46 88888.00 2010-03-02 19:51:33.405 061 18313.41 66.61 52284.45 88888.00 2010-03-02 19:51:33.905 061 18313.50 66.73 52284.39 88888.00 2010-03-02 19:51:34.405 061 18313.55 66.78 52284.47 88888.00 2010-03-02 19:51:34.905 061 18313.57 66.84 52284.56 88888.00 2010-03-02 19:51:35.405 061 18313.61 66.95 52284.63 88888.00 2010-03-02 19:51:35.905 061 18313.71 66.99 52284.67 88888.00 2010-03-02 19:51:36.405 061 18313.66 67.04 52284.70 88888.00 2010-03-02 19:51:36.905 061 18313.61 67.11 52284.69 88888.00 2010-03-02 19:51:37.405 061 18313.58 67.06 52284.71 88888.00 2010-03-02 19:51:37.905 061 18313.56 67.10 52284.74 88888.00 2010-03-02 19:51:38.405 061 18313.64 67.16 52284.78 88888.00 2010-03-02 19:51:38.905 061 18313.69 67.16 52284.73 88888.00 2010-03-02 19:51:39.405 061 18313.73 67.17 52284.72 88888.00 2010-03-02 19:51:39.905 061 18313.69 67.21 52284.65 88888.00 2010-03-02 19:51:40.405 061 18313.69 67.24 52284.62 88888.00 2010-03-02 19:51:40.905 061 18313.80 67.26 52284.52 88888.00 2010-03-02 19:51:41.405 061 18313.90 67.28 52284.57 88888.00 2010-03-02 19:51:41.905 061 18313.92 67.25 52284.66 88888.00 2010-03-02 19:51:42.405 061 18313.84 67.17 52284.62 88888.00 2010-03-02 19:51:42.905 061 18313.82 67.15 52284.61 88888.00 2010-03-02 19:51:43.405 061 18313.80 67.23 52284.65 88888.00 2010-03-02 19:51:43.905 061 18313.79 67.21 52284.69 88888.00 2010-03-02 19:51:44.405 061 18313.81 67.15 52284.69 88888.00 2010-03-02 19:51:44.905 061 18313.78 67.16 52284.81 88888.00 2010-03-02 19:51:45.405 061 18313.59 67.12 52284.81 88888.00 2010-03-02 19:51:45.905 061 18313.72 67.14 52284.75 88888.00 2010-03-02 19:51:46.405 061 18313.69 67.14 52284.78 88888.00 2010-03-02 19:51:46.905 061 18313.61 67.13 52284.88 88888.00 2010-03-02 19:51:47.405 061 18313.60 67.09 52284.78 88888.00 2010-03-02 19:51:47.905 061 18313.41 67.09 52284.82 88888.00 2010-03-02 19:51:48.405 061 18313.38 67.05 52284.86 88888.00 2010-03-02 19:51:48.905 061 18313.37 66.99 52285.00 88888.00 2010-03-02 19:51:49.405 061 18313.27 66.94 52285.12 88888.00 2010-03-02 19:51:49.905 061 18313.24 66.95 52285.14 88888.00 2010-03-02 19:51:50.405 061 18313.24 66.87 52285.06 88888.00 2010-03-02 19:51:50.905 061 18313.12 66.78 52285.09 88888.00 2010-03-02 19:51:51.405 061 18313.10 66.76 52285.29 88888.00 2010-03-02 19:51:51.905 061 18313.08 66.75 52285.23 88888.00 2010-03-02 19:51:52.405 061 18313.04 66.73 52285.16 88888.00 2010-03-02 19:51:52.905 061 18313.01 66.63 52285.21 88888.00 2010-03-02 19:51:53.405 061 18312.96 66.59 52285.18 88888.00 2010-03-02 19:51:53.905 061 18312.90 66.66 52285.15 88888.00 2010-03-02 19:51:54.405 061 18312.99 66.64 52285.10 88888.00 2010-03-02 19:51:54.905 061 18312.92 66.64 52285.15 88888.00 2010-03-02 19:51:55.405 061 18312.87 66.65 52285.17 88888.00 2010-03-02 19:51:55.905 061 18312.95 66.58 52285.17 88888.00 2010-03-02 19:51:56.405 061 18313.01 66.57 52285.14 88888.00 2010-03-02 19:51:56.905 061 18312.99 66.55 52285.10 88888.00 2010-03-02 19:51:57.405 061 18312.92 66.55 52285.21 88888.00 2010-03-02 19:51:57.905 061 18313.01 66.50 52285.16 88888.00 2010-03-02 19:51:58.405 061 18313.03 66.55 52285.16 88888.00 2010-03-02 19:51:58.905 061 18312.94 66.56 52285.17 88888.00 2010-03-02 19:51:59.405 061 18312.96 66.54 52285.09 88888.00 2010-03-02 19:51:59.905 061 18312.85 66.61 52285.18 88888.00 2010-03-02 19:52:00.405 061 18312.80 66.62 52285.18 88888.00 2010-03-02 19:52:00.905 061 18312.85 66.59 52285.00 88888.00 2010-03-02 19:52:01.405 061 18313.01 66.66 52285.00 88888.00 2010-03-02 19:52:01.905 061 18313.07 66.74 52285.00 88888.00 2010-03-02 19:52:02.405 061 18313.02 66.74 52284.90 88888.00 2010-03-02 19:52:02.905 061 18312.99 66.72 52284.91 88888.00 2010-03-02 19:52:03.405 061 18313.13 66.76 52284.95 88888.00 2010-03-02 19:52:03.905 061 18313.20 66.76 52285.03 88888.00 2010-03-02 19:52:04.405 061 18313.09 66.78 52284.95 88888.00 2010-03-02 19:52:04.905 061 18312.97 66.74 52284.78 88888.00 2010-03-02 19:52:05.405 061 18313.04 66.77 52284.70 88888.00 2010-03-02 19:52:05.905 061 18313.20 66.89 52284.89 88888.00 2010-03-02 19:52:06.405 061 18313.17 66.89 52284.85 88888.00 2010-03-02 19:52:06.905 061 18313.19 66.77 52284.92 88888.00 2010-03-02 19:52:07.405 061 18313.30 66.88 52284.91 88888.00 2010-03-02 19:52:07.905 061 18313.38 66.94 52285.06 88888.00 2010-03-02 19:52:08.405 061 18313.51 66.98 52284.94 88888.00 2010-03-02 19:52:08.905 061 18313.52 66.96 52284.86 88888.00 2010-03-02 19:52:09.405 061 18313.49 66.90 52284.92 88888.00 2010-03-02 19:52:09.905 061 18313.50 66.74 52284.88 88888.00 2010-03-02 19:52:10.405 061 18313.58 66.84 52284.98 88888.00 2010-03-02 19:52:10.905 061 18313.51 66.84 52285.10 88888.00 2010-03-02 19:52:11.405 061 18313.48 66.80 52285.15 88888.00 2010-03-02 19:52:11.905 061 18313.47 66.75 52285.04 88888.00 2010-03-02 19:52:12.405 061 18313.49 66.79 52284.97 88888.00 2010-03-02 19:52:12.905 061 18313.60 66.87 52285.05 88888.00 2010-03-02 19:52:13.405 061 18313.72 66.85 52285.00 88888.00 2010-03-02 19:52:13.905 061 18313.77 66.83 52284.83 88888.00 2010-03-02 19:52:14.405 061 18313.74 66.84 52284.85 88888.00 2010-03-02 19:52:14.905 061 18313.70 66.82 52284.93 88888.00 2010-03-02 19:52:15.405 061 18313.68 66.81 52285.04 88888.00 2010-03-02 19:52:15.905 061 18313.69 66.88 52285.13 88888.00 2010-03-02 19:52:16.405 061 18313.77 66.99 52285.14 88888.00 2010-03-02 19:52:16.905 061 18313.74 67.00 52285.08 88888.00 2010-03-02 19:52:17.405 061 18313.69 66.99 52285.04 88888.00 2010-03-02 19:52:17.905 061 18313.75 66.99 52285.10 88888.00 2010-03-02 19:52:18.405 061 18313.74 66.99 52285.19 88888.00 2010-03-02 19:52:18.905 061 18313.66 66.98 52285.25 88888.00 2010-03-02 19:52:19.405 061 18313.69 67.01 52285.15 88888.00 2010-03-02 19:52:19.905 061 18313.88 66.96 52285.25 88888.00 2010-03-02 19:52:20.405 061 18313.89 66.96 52285.36 88888.00 2010-03-02 19:52:20.905 061 18313.85 66.98 52285.28 88888.00 2010-03-02 19:52:21.405 061 18313.78 67.06 52285.17 88888.00 2010-03-02 19:52:21.905 061 18313.78 67.03 52285.25 88888.00 2010-03-02 19:52:22.405 061 18313.72 67.01 52285.38 88888.00 2010-03-02 19:52:22.905 061 18313.74 67.06 52285.36 88888.00 2010-03-02 19:52:23.405 061 18313.77 67.05 52285.51 88888.00 2010-03-02 19:52:23.905 061 18313.59 67.07 52285.55 88888.00 2010-03-02 19:52:24.405 061 18313.55 66.99 52285.56 88888.00 2010-03-02 19:52:24.905 061 18313.43 67.00 52285.46 88888.00 2010-03-02 19:52:25.405 061 18313.53 66.96 52285.36 88888.00 2010-03-02 19:52:25.905 061 18313.39 66.99 52285.41 88888.00 2010-03-02 19:52:26.405 061 18313.39 67.00 52285.46 88888.00 2010-03-02 19:52:26.905 061 18313.36 67.00 52285.58 88888.00 2010-03-02 19:52:27.405 061 18313.40 67.02 52285.76 88888.00 2010-03-02 19:52:27.905 061 18313.40 66.85 52285.77 88888.00 2010-03-02 19:52:28.405 061 18313.45 66.61 52285.73 88888.00 2010-03-02 19:52:28.905 061 18313.39 66.74 52285.81 88888.00 2010-03-02 19:52:29.405 061 18313.37 66.82 52285.78 88888.00 2010-03-02 19:52:29.905 061 18313.38 66.84 52285.77 88888.00 2010-03-02 19:52:30.405 061 18313.50 66.83 52285.72 88888.00 2010-03-02 19:52:30.905 061 18313.48 66.82 52285.72 88888.00 2010-03-02 19:52:31.405 061 18313.40 66.82 52285.75 88888.00 2010-03-02 19:52:31.905 061 18313.32 66.79 52285.84 88888.00 2010-03-02 19:52:32.405 061 18313.37 66.78 52285.83 88888.00 2010-03-02 19:52:32.905 061 18313.36 66.75 52285.78 88888.00 2010-03-02 19:52:33.405 061 18313.32 66.80 52285.78 88888.00 2010-03-02 19:52:33.905 061 18313.35 66.86 52285.81 88888.00 2010-03-02 19:52:34.405 061 18313.34 66.91 52285.71 88888.00 2010-03-02 19:52:34.905 061 18313.26 66.90 52285.64 88888.00 2010-03-02 19:52:35.405 061 18313.21 66.85 52285.66 88888.00 2010-03-02 19:52:35.905 061 18313.19 66.82 52285.53 88888.00 2010-03-02 19:52:36.405 061 18313.27 66.84 52285.49 88888.00 2010-03-02 19:52:36.905 061 18313.19 66.94 52285.52 88888.00 2010-03-02 19:52:37.405 061 18313.18 66.90 52285.33 88888.00 2010-03-02 19:52:37.905 061 18313.10 66.94 52285.25 88888.00 2010-03-02 19:52:38.405 061 18313.13 66.90 52285.35 88888.00 2010-03-02 19:52:38.905 061 18313.20 66.90 52285.41 88888.00 2010-03-02 19:52:39.405 061 18313.15 66.92 52285.52 88888.00 2010-03-02 19:52:39.905 061 18313.20 66.96 52285.82 88888.00 2010-03-02 19:52:40.405 061 18313.12 66.90 52285.81 88888.00 2010-03-02 19:52:40.905 061 18313.13 66.85 52285.77 88888.00 2010-03-02 19:52:41.405 061 18312.99 66.80 52285.68 88888.00 2010-03-02 19:52:41.905 061 18313.05 66.82 52285.67 88888.00 2010-03-02 19:52:42.402 061 18313.02 66.79 52285.61 88888.00 2010-03-02 19:52:42.902 061 18313.10 66.79 52285.50 88888.00 2010-03-02 19:52:43.402 061 18313.04 66.86 52285.49 88888.00 2010-03-02 19:52:43.902 061 18313.03 66.88 52285.51 88888.00 2010-03-02 19:52:44.402 061 18313.04 66.85 52285.63 88888.00 2010-03-02 19:52:44.902 061 18313.06 66.86 52285.60 88888.00 2010-03-02 19:52:45.402 061 18313.07 66.86 52285.62 88888.00 2010-03-02 19:52:45.902 061 18313.01 66.85 52285.59 88888.00 2010-03-02 19:52:46.402 061 18313.03 66.92 52285.54 88888.00 2010-03-02 19:52:46.902 061 18313.07 66.90 52285.51 88888.00 2010-03-02 19:52:47.402 061 18313.07 66.77 52285.58 88888.00 2010-03-02 19:52:47.902 061 18313.08 66.79 52285.53 88888.00 2010-03-02 19:52:48.402 061 18313.06 66.83 52285.62 88888.00 2010-03-02 19:52:48.902 061 18313.02 67.05 52285.67 88888.00 2010-03-02 19:52:49.402 061 18313.02 67.09 52285.66 88888.00 2010-03-02 19:52:49.902 061 18312.92 67.04 52285.67 88888.00 2010-03-02 19:52:50.402 061 18312.84 66.94 52285.61 88888.00 2010-03-02 19:52:50.902 061 18312.83 66.86 52285.67 88888.00 2010-03-02 19:52:51.402 061 18312.84 66.92 52285.70 88888.00 2010-03-02 19:52:51.902 061 18312.85 67.02 52285.82 88888.00 2010-03-02 19:52:52.402 061 18312.86 67.01 52285.83 88888.00 2010-03-02 19:52:52.902 061 18312.99 66.98 52285.61 88888.00 2010-03-02 19:52:53.402 061 18312.98 67.04 52285.56 88888.00 2010-03-02 19:52:53.902 061 18312.94 67.07 52285.50 88888.00 2010-03-02 19:52:54.402 061 18312.88 66.97 52285.75 88888.00 2010-03-02 19:52:54.902 061 18312.86 66.94 52285.79 88888.00 2010-03-02 19:52:55.402 061 18312.94 66.95 52285.77 88888.00 2010-03-02 19:52:55.902 061 18312.90 66.91 52285.74 88888.00 2010-03-02 19:52:56.402 061 18312.87 66.73 52285.72 88888.00 2010-03-02 19:52:56.902 061 18312.79 66.80 52285.68 88888.00 2010-03-02 19:52:57.402 061 18312.80 66.97 52285.85 88888.00 2010-03-02 19:52:57.902 061 18312.83 66.99 52285.91 88888.00 2010-03-02 19:52:58.402 061 18312.74 67.00 52285.81 88888.00 2010-03-02 19:52:58.902 061 18312.74 66.96 52285.93 88888.00 2010-03-02 19:52:59.402 061 18312.77 66.87 52285.94 88888.00 2010-03-02 19:52:59.902 061 18312.70 66.84 52285.86 88888.00 2010-03-02 19:53:00.402 061 18312.71 66.75 52285.85 88888.00 2010-03-02 19:53:00.902 061 18312.63 66.74 52285.85 88888.00 2010-03-02 19:53:01.402 061 18312.59 66.81 52285.72 88888.00 2010-03-02 19:53:01.902 061 18312.58 66.81 52285.73 88888.00 2010-03-02 19:53:02.402 061 18312.61 66.90 52285.74 88888.00 2010-03-02 19:53:02.902 061 18312.60 66.82 52285.81 88888.00 2010-03-02 19:53:03.402 061 18312.53 66.82 52285.84 88888.00 2010-03-02 19:53:03.902 061 18312.53 66.83 52285.89 88888.00 2010-03-02 19:53:04.402 061 18312.48 66.75 52285.84 88888.00 2010-03-02 19:53:04.902 061 18312.38 66.68 52285.79 88888.00 2010-03-02 19:53:05.402 061 18312.37 66.67 52285.77 88888.00 2010-03-02 19:53:05.902 061 18312.47 66.70 52285.86 88888.00 2010-03-02 19:53:06.402 061 18312.49 66.52 52285.82 88888.00 2010-03-02 19:53:06.902 061 18312.55 66.56 52285.76 88888.00 2010-03-02 19:53:07.402 061 18312.55 66.54 52285.67 88888.00 2010-03-02 19:53:07.902 061 18312.49 66.50 52285.60 88888.00 2010-03-02 19:53:08.402 061 18312.52 66.59 52285.68 88888.00 2010-03-02 19:53:08.902 061 18312.65 66.69 52285.86 88888.00 2010-03-02 19:53:09.402 061 18312.62 66.74 52285.90 88888.00 2010-03-02 19:53:09.902 061 18312.54 66.73 52285.81 88888.00 2010-03-02 19:53:10.402 061 18312.49 66.72 52285.78 88888.00 2010-03-02 19:53:10.902 061 18312.45 66.76 52285.77 88888.00 2010-03-02 19:53:11.402 061 18312.45 66.62 52285.63 88888.00 2010-03-02 19:53:11.902 061 18312.44 66.31 52285.82 88888.00 2010-03-02 19:53:12.402 061 18312.42 66.25 52285.78 88888.00 2010-03-02 19:53:12.902 061 18312.47 66.33 52285.70 88888.00 2010-03-02 19:53:13.402 061 18312.44 66.58 52285.83 88888.00 2010-03-02 19:53:13.902 061 18312.36 66.69 52285.76 88888.00 2010-03-02 19:53:14.402 061 18312.40 66.66 52285.73 88888.00 2010-03-02 19:53:14.902 061 18312.52 66.62 52285.59 88888.00 2010-03-02 19:53:15.402 061 18312.51 66.61 52285.58 88888.00 2010-03-02 19:53:15.902 061 18312.47 66.57 52285.67 88888.00 2010-03-02 19:53:16.402 061 18312.44 66.61 52285.82 88888.00 2010-03-02 19:53:16.902 061 18312.52 66.65 52285.70 88888.00 2010-03-02 19:53:17.402 061 18312.59 66.73 52285.67 88888.00 2010-03-02 19:53:17.902 061 18312.50 66.58 52285.52 88888.00 2010-03-02 19:53:18.402 061 18312.50 66.50 52285.50 88888.00 2010-03-02 19:53:18.902 061 18312.58 66.61 52285.50 88888.00 2010-03-02 19:53:19.402 061 18312.63 66.68 52285.49 88888.00 2010-03-02 19:53:19.902 061 18312.64 66.66 52285.49 88888.00 2010-03-02 19:53:20.402 061 18312.67 66.67 52285.51 88888.00 2010-03-02 19:53:20.902 061 18312.64 66.66 52285.47 88888.00 2010-03-02 19:53:21.402 061 18312.66 66.66 52285.52 88888.00 2010-03-02 19:53:21.902 061 18312.69 66.70 52285.63 88888.00 2010-03-02 19:53:22.402 061 18312.71 66.70 52285.71 88888.00 2010-03-02 19:53:22.902 061 18312.59 66.62 52285.55 88888.00 2010-03-02 19:53:23.402 061 18312.62 66.64 52285.44 88888.00 2010-03-02 19:53:23.902 061 18312.65 66.71 52285.43 88888.00 2010-03-02 19:53:24.402 061 18312.67 66.73 52285.56 88888.00 2010-03-02 19:53:24.902 061 18312.60 66.78 52285.61 88888.00 2010-03-02 19:53:25.402 061 18312.67 66.80 52285.40 88888.00 2010-03-02 19:53:25.902 061 18312.67 66.82 52285.35 88888.00 2010-03-02 19:53:26.402 061 18312.58 66.89 52285.49 88888.00 2010-03-02 19:53:26.902 061 18312.55 66.94 52285.53 88888.00 2010-03-02 19:53:27.402 061 18312.56 66.83 52285.49 88888.00 2010-03-02 19:53:27.902 061 18312.51 66.81 52285.39 88888.00 2010-03-02 19:53:28.402 061 18312.56 66.82 52285.50 88888.00 2010-03-02 19:53:28.902 061 18312.72 66.85 52285.44 88888.00 2010-03-02 19:53:29.402 061 18312.76 66.90 52285.37 88888.00 2010-03-02 19:53:29.902 061 18312.64 66.92 52285.20 88888.00 2010-03-02 19:53:30.402 061 18312.66 66.88 52285.26 88888.00 2010-03-02 19:53:30.902 061 18312.70 66.80 52285.36 88888.00 2010-03-02 19:53:31.402 061 18312.64 66.82 52285.33 88888.00 2010-03-02 19:53:31.902 061 18312.54 66.80 52285.23 88888.00 2010-03-02 19:53:32.402 061 18312.58 66.83 52285.35 88888.00 2010-03-02 19:53:32.902 061 18312.56 66.89 52285.38 88888.00 2010-03-02 19:53:33.402 061 18312.53 66.84 52285.47 88888.00 2010-03-02 19:53:33.902 061 18312.64 66.85 52285.53 88888.00 2010-03-02 19:53:34.402 061 18312.71 66.84 52285.51 88888.00 2010-03-02 19:53:34.902 061 18312.75 66.87 52285.59 88888.00 2010-03-02 19:53:35.402 061 18312.64 66.87 52285.52 88888.00 2010-03-02 19:53:35.902 061 18312.70 66.90 52285.37 88888.00 2010-03-02 19:53:36.402 061 18312.71 66.84 52285.31 88888.00 2010-03-02 19:53:36.902 061 18312.64 66.82 52285.43 88888.00 2010-03-02 19:53:37.402 061 18312.69 66.84 52285.47 88888.00 2010-03-02 19:53:37.902 061 18312.66 66.76 52285.51 88888.00 2010-03-02 19:53:38.402 061 18312.71 66.80 52285.59 88888.00 2010-03-02 19:53:38.902 061 18312.72 66.89 52285.49 88888.00 2010-03-02 19:53:39.402 061 18312.70 66.75 52285.41 88888.00 2010-03-02 19:53:39.902 061 18312.70 66.88 52285.44 88888.00 2010-03-02 19:53:40.402 061 18312.69 66.75 52285.55 88888.00 2010-03-02 19:53:40.902 061 18312.60 66.72 52285.59 88888.00 2010-03-02 19:53:41.402 061 18312.61 66.94 52285.47 88888.00 2010-03-02 19:53:41.902 061 18312.62 66.88 52285.51 88888.00 2010-03-02 19:53:42.402 061 18312.70 66.79 52285.38 88888.00 2010-03-02 19:53:42.902 061 18312.62 66.76 52285.41 88888.00 2010-03-02 19:53:43.402 061 18312.53 66.72 52285.58 88888.00 2010-03-02 19:53:43.902 061 18312.52 66.76 52285.59 88888.00 2010-03-02 19:53:44.402 061 18312.71 66.78 52285.58 88888.00 2010-03-02 19:53:44.902 061 18312.65 66.78 52285.51 88888.00 2010-03-02 19:53:45.402 061 18312.53 66.77 52285.51 88888.00 2010-03-02 19:53:45.902 061 18312.51 66.77 52285.50 88888.00 2010-03-02 19:53:46.402 061 18312.51 66.79 52285.54 88888.00 2010-03-02 19:53:46.902 061 18312.53 66.83 52285.52 88888.00 2010-03-02 19:53:47.402 061 18312.52 66.83 52285.47 88888.00 2010-03-02 19:53:47.902 061 18312.53 66.78 52285.39 88888.00 2010-03-02 19:53:48.402 061 18312.63 66.64 52285.44 88888.00 2010-03-02 19:53:48.902 061 18312.52 66.50 52285.50 88888.00 2010-03-02 19:53:49.402 061 18312.47 66.50 52285.39 88888.00 2010-03-02 19:53:49.902 061 18312.44 66.69 52285.33 88888.00 2010-03-02 19:53:50.402 061 18312.47 66.76 52285.28 88888.00 2010-03-02 19:53:50.902 061 18312.51 66.69 52285.32 88888.00 2010-03-02 19:53:51.402 061 18312.72 66.66 52285.32 88888.00 2010-03-02 19:53:51.902 061 18312.64 66.73 52285.21 88888.00 2010-03-02 19:53:52.402 061 18312.51 66.79 52285.09 88888.00 2010-03-02 19:53:52.902 061 18312.42 66.74 52285.09 88888.00 2010-03-02 19:53:53.402 061 18312.32 66.79 52285.23 88888.00 2010-03-02 19:53:53.902 061 18312.40 66.77 52285.18 88888.00 2010-03-02 19:53:54.402 061 18312.48 66.74 52284.98 88888.00 2010-03-02 19:53:54.902 061 18312.39 66.85 52284.97 88888.00 2010-03-02 19:53:55.402 061 18312.49 66.83 52285.05 88888.00 2010-03-02 19:53:55.902 061 18312.50 66.81 52285.16 88888.00 2010-03-02 19:53:56.402 061 18312.53 66.90 52285.24 88888.00 2010-03-02 19:53:56.902 061 18312.48 66.87 52285.19 88888.00 2010-03-02 19:53:57.402 061 18312.50 66.85 52285.24 88888.00 2010-03-02 19:53:57.902 061 18312.49 66.82 52285.25 88888.00 2010-03-02 19:53:58.402 061 18312.58 66.69 52285.10 88888.00 2010-03-02 19:53:58.902 061 18312.54 66.72 52285.14 88888.00 2010-03-02 19:53:59.402 061 18312.49 66.80 52285.18 88888.00 2010-03-02 19:53:59.902 061 18312.51 66.82 52285.08 88888.00 2010-03-02 19:54:00.402 061 18312.49 66.90 52285.15 88888.00 2010-03-02 19:54:00.902 061 18312.58 66.98 52285.23 88888.00 2010-03-02 19:54:01.402 061 18312.59 66.95 52285.26 88888.00 2010-03-02 19:54:01.902 061 18312.66 66.94 52285.23 88888.00 2010-03-02 19:54:02.402 061 18312.70 66.78 52285.15 88888.00 2010-03-02 19:54:02.902 061 18312.73 66.61 52285.02 88888.00 2010-03-02 19:54:03.402 061 18312.73 66.61 52285.13 88888.00 2010-03-02 19:54:03.902 061 18312.69 66.84 52285.20 88888.00 2010-03-02 19:54:04.402 061 18312.69 66.85 52285.16 88888.00 2010-03-02 19:54:04.902 061 18312.71 66.86 52285.29 88888.00 2010-03-02 19:54:05.402 061 18312.71 66.91 52285.36 88888.00 2010-03-02 19:54:05.902 061 18312.71 66.92 52285.21 88888.00 2010-03-02 19:54:06.402 061 18312.84 66.85 52285.26 88888.00 2010-03-02 19:54:06.902 061 18312.75 66.86 52285.14 88888.00 2010-03-02 19:54:07.402 061 18312.79 66.94 52285.17 88888.00 2010-03-02 19:54:07.902 061 18312.85 66.91 52285.16 88888.00 2010-03-02 19:54:08.402 061 18312.90 66.89 52285.07 88888.00 2010-03-02 19:54:08.902 061 18312.86 66.84 52285.01 88888.00 2010-03-02 19:54:09.402 061 18312.77 66.84 52285.00 88888.00 2010-03-02 19:54:09.902 061 18312.80 66.83 52284.90 88888.00 2010-03-02 19:54:10.402 061 18312.71 66.80 52284.86 88888.00 2010-03-02 19:54:10.902 061 18312.72 66.81 52284.98 88888.00 2010-03-02 19:54:11.402 061 18312.76 66.84 52285.04 88888.00 2010-03-02 19:54:11.902 061 18312.90 66.88 52285.10 88888.00 2010-03-02 19:54:12.402 061 18312.93 66.82 52285.05 88888.00 2010-03-02 19:54:12.902 061 18312.79 66.79 52285.04 88888.00 2010-03-02 19:54:13.402 061 18312.91 66.78 52284.92 88888.00 2010-03-02 19:54:13.902 061 18312.90 66.75 52285.01 88888.00 2010-03-02 19:54:14.402 061 18312.97 66.83 52285.25 88888.00 2010-03-02 19:54:14.902 061 18313.01 66.82 52285.41 88888.00 2010-03-02 19:54:15.402 061 18312.86 66.88 52285.38 88888.00 2010-03-02 19:54:15.902 061 18312.93 66.90 52285.25 88888.00 2010-03-02 19:54:16.402 061 18312.99 66.79 52285.28 88888.00 2010-03-02 19:54:16.902 061 18313.03 66.90 52285.29 88888.00 2010-03-02 19:54:17.402 061 18313.02 66.96 52285.29 88888.00 2010-03-02 19:54:17.902 061 18313.15 66.99 52285.36 88888.00 2010-03-02 19:54:18.402 061 18313.21 67.02 52285.37 88888.00 2010-03-02 19:54:18.902 061 18313.21 66.98 52285.28 88888.00 2010-03-02 19:54:19.402 061 18313.09 66.97 52285.31 88888.00 2010-03-02 19:54:19.902 061 18313.15 66.86 52285.30 88888.00 2010-03-02 19:54:20.402 061 18313.16 66.71 52285.48 88888.00 2010-03-02 19:54:20.902 061 18313.06 66.67 52285.51 88888.00 2010-03-02 19:54:21.402 061 18313.05 66.92 52285.47 88888.00 2010-03-02 19:54:21.902 061 18313.04 66.96 52285.42 88888.00 2010-03-02 19:54:22.402 061 18313.09 66.99 52285.62 88888.00 2010-03-02 19:54:22.902 061 18313.28 66.96 52285.72 88888.00 2010-03-02 19:54:23.402 061 18313.26 66.95 52285.64 88888.00 2010-03-02 19:54:23.902 061 18313.24 66.99 52285.46 88888.00 2010-03-02 19:54:24.402 061 18313.21 67.00 52285.46 88888.00 2010-03-02 19:54:24.902 061 18313.24 66.72 52285.39 88888.00 2010-03-02 19:54:25.402 061 18313.15 66.80 52285.43 88888.00 2010-03-02 19:54:25.902 061 18313.17 66.96 52285.36 88888.00 2010-03-02 19:54:26.402 061 18313.15 67.01 52285.51 88888.00 2010-03-02 19:54:26.902 061 18313.05 66.90 52285.59 88888.00 2010-03-02 19:54:27.402 061 18312.99 66.92 52285.56 88888.00 2010-03-02 19:54:27.902 061 18313.08 66.97 52285.53 88888.00 2010-03-02 19:54:28.402 061 18313.10 66.86 52285.62 88888.00 2010-03-02 19:54:28.902 061 18313.06 66.85 52285.48 88888.00 2010-03-02 19:54:29.402 061 18312.98 66.96 52285.61 88888.00 2010-03-02 19:54:29.902 061 18312.97 67.00 52285.59 88888.00 2010-03-02 19:54:30.402 061 18312.92 67.01 52285.65 88888.00 2010-03-02 19:54:30.902 061 18312.98 67.02 52285.62 88888.00 2010-03-02 19:54:31.402 061 18313.05 67.11 52285.61 88888.00 2010-03-02 19:54:31.902 061 18313.07 67.17 52285.61 88888.00 2010-03-02 19:54:32.402 061 18313.14 67.13 52285.65 88888.00 2010-03-02 19:54:32.902 061 18313.15 67.11 52285.64 88888.00 2010-03-02 19:54:33.402 061 18313.12 67.15 52285.53 88888.00 2010-03-02 19:54:33.902 061 18313.23 67.16 52285.63 88888.00 2010-03-02 19:54:34.402 061 18313.24 67.20 52285.65 88888.00 2010-03-02 19:54:34.902 061 18313.15 67.16 52285.56 88888.00 2010-03-02 19:54:35.402 061 18313.07 67.11 52285.47 88888.00 2010-03-02 19:54:35.902 061 18313.10 67.13 52285.40 88888.00 2010-03-02 19:54:36.402 061 18312.99 67.17 52285.50 88888.00 2010-03-02 19:54:36.902 061 18312.95 67.09 52285.43 88888.00 2010-03-02 19:54:37.402 061 18313.07 67.06 52285.39 88888.00 2010-03-02 19:54:37.902 061 18313.30 66.99 52285.51 88888.00 2010-03-02 19:54:38.402 061 18313.14 67.03 52285.66 88888.00 2010-03-02 19:54:38.902 061 18313.17 67.07 52285.64 88888.00 2010-03-02 19:54:39.402 061 18313.25 67.15 52285.59 88888.00 2010-03-02 19:54:39.902 061 18313.24 67.17 52285.58 88888.00 2010-03-02 19:54:40.402 061 18313.31 67.03 52285.53 88888.00 2010-03-02 19:54:40.902 061 18313.30 67.05 52285.46 88888.00 2010-03-02 19:54:41.402 061 18313.17 67.13 52285.39 88888.00 2010-03-02 19:54:41.902 061 18313.16 67.07 52285.28 88888.00 2010-03-02 19:54:42.402 061 18313.21 67.06 52285.39 88888.00 2010-03-02 19:54:42.902 061 18313.24 67.10 52285.40 88888.00 2010-03-02 19:54:43.402 061 18313.24 67.15 52285.42 88888.00 2010-03-02 19:54:43.902 061 18313.26 67.22 52285.41 88888.00 2010-03-02 19:54:44.402 061 18313.13 67.11 52285.37 88888.00 2010-03-02 19:54:44.902 061 18313.24 67.06 52285.37 88888.00 2010-03-02 19:54:45.402 061 18313.27 67.13 52285.36 88888.00 2010-03-02 19:54:45.902 061 18313.18 67.22 52285.41 88888.00 2010-03-02 19:54:46.402 061 18313.36 67.17 52285.59 88888.00 2010-03-02 19:54:46.902 061 18313.32 67.10 52285.68 88888.00 2010-03-02 19:54:47.402 061 18313.28 67.17 52285.59 88888.00 2010-03-02 19:54:47.902 061 18313.17 67.17 52285.59 88888.00 2010-03-02 19:54:48.402 061 18313.15 67.08 52285.65 88888.00 2010-03-02 19:54:48.902 061 18313.19 67.00 52285.66 88888.00 2010-03-02 19:54:49.402 061 18313.30 67.01 52285.56 88888.00 2010-03-02 19:54:49.902 061 18313.30 67.00 52285.38 88888.00 2010-03-02 19:54:50.402 061 18313.28 66.84 52285.40 88888.00 2010-03-02 19:54:50.902 061 18313.34 66.95 52285.48 88888.00 2010-03-02 19:54:51.402 061 18313.31 67.03 52285.48 88888.00 2010-03-02 19:54:51.902 061 18313.40 67.09 52285.53 88888.00 2010-03-02 19:54:52.402 061 18313.36 67.08 52285.47 88888.00 2010-03-02 19:54:52.902 061 18313.34 67.13 52285.39 88888.00 2010-03-02 19:54:53.402 061 18313.31 67.15 52285.50 88888.00 2010-03-02 19:54:53.902 061 18313.31 67.02 52285.49 88888.00 2010-03-02 19:54:54.402 061 18313.49 67.08 52285.35 88888.00 2010-03-02 19:54:54.902 061 18313.43 67.07 52285.23 88888.00 2010-03-02 19:54:55.402 061 18313.43 67.09 52285.19 88888.00 2010-03-02 19:54:55.902 061 18313.43 67.12 52285.29 88888.00 2010-03-02 19:54:56.402 061 18313.37 67.05 52285.41 88888.00 2010-03-02 19:54:56.902 061 18313.37 67.13 52285.39 88888.00 2010-03-02 19:54:57.402 061 18313.29 67.15 52285.42 88888.00 2010-03-02 19:54:57.902 061 18313.26 67.09 52285.48 88888.00 2010-03-02 19:54:58.402 061 18313.34 67.10 52285.60 88888.00 2010-03-02 19:54:58.902 061 18313.38 67.23 52285.68 88888.00 2010-03-02 19:54:59.402 061 18313.35 67.19 52285.70 88888.00 2010-03-02 19:54:59.902 061 18313.35 67.18 52285.78 88888.00 2010-03-02 19:55:00.402 061 18313.31 67.23 52285.75 88888.00 2010-03-02 19:55:00.902 061 18313.34 67.25 52285.71 88888.00 2010-03-02 19:55:01.402 061 18313.45 67.24 52285.67 88888.00 2010-03-02 19:55:01.902 061 18313.52 67.22 52285.65 88888.00 2010-03-02 19:55:02.402 061 18313.55 67.24 52285.54 88888.00 2010-03-02 19:55:02.902 061 18313.48 67.29 52285.51 88888.00 2010-03-02 19:55:03.402 061 18313.34 67.32 52285.65 88888.00 2010-03-02 19:55:03.902 061 18313.41 67.40 52285.74 88888.00 2010-03-02 19:55:04.402 061 18313.49 67.36 52285.74 88888.00 2010-03-02 19:55:04.902 061 18313.49 67.29 52285.73 88888.00 2010-03-02 19:55:05.402 061 18313.53 67.25 52285.70 88888.00 2010-03-02 19:55:05.902 061 18313.61 67.32 52285.75 88888.00 2010-03-02 19:55:06.402 061 18313.59 67.30 52285.84 88888.00 2010-03-02 19:55:06.902 061 18313.51 67.22 52285.77 88888.00 2010-03-02 19:55:07.402 061 18313.35 67.15 52285.60 88888.00 2010-03-02 19:55:07.902 061 18313.27 67.21 52285.60 88888.00 2010-03-02 19:55:08.402 061 18313.31 67.15 52285.68 88888.00 2010-03-02 19:55:08.902 061 18313.38 67.17 52285.74 88888.00 2010-03-02 19:55:09.402 061 18313.48 67.25 52285.73 88888.00 2010-03-02 19:55:09.902 061 18313.37 67.30 52285.67 88888.00 2010-03-02 19:55:10.402 061 18313.38 67.24 52285.60 88888.00 2010-03-02 19:55:10.902 061 18313.37 67.23 52285.65 88888.00 2010-03-02 19:55:11.402 061 18313.38 67.18 52285.68 88888.00 2010-03-02 19:55:11.902 061 18313.34 67.11 52285.71 88888.00 2010-03-02 19:55:12.402 061 18313.36 67.09 52285.67 88888.00 2010-03-02 19:55:12.902 061 18313.34 67.18 52285.68 88888.00 2010-03-02 19:55:13.402 061 18313.32 67.25 52285.74 88888.00 2010-03-02 19:55:13.902 061 18313.29 67.22 52285.81 88888.00 2010-03-02 19:55:14.402 061 18313.25 67.23 52285.73 88888.00 2010-03-02 19:55:14.902 061 18313.26 67.17 52285.71 88888.00 2010-03-02 19:55:15.402 061 18313.41 67.20 52285.78 88888.00 2010-03-02 19:55:15.902 061 18313.43 67.14 52285.72 88888.00 2010-03-02 19:55:16.402 061 18313.49 67.15 52285.62 88888.00 2010-03-02 19:55:16.902 061 18313.46 67.10 52285.52 88888.00 2010-03-02 19:55:17.402 061 18313.45 67.07 52285.50 88888.00 2010-03-02 19:55:17.902 061 18313.28 67.02 52285.53 88888.00 2010-03-02 19:55:18.402 061 18313.25 66.97 52285.49 88888.00 2010-03-02 19:55:18.902 061 18313.31 66.90 52285.59 88888.00 2010-03-02 19:55:19.402 061 18313.46 66.95 52285.61 88888.00 2010-03-02 19:55:19.902 061 18313.48 66.98 52285.63 88888.00 2010-03-02 19:55:20.402 061 18313.38 66.94 52285.54 88888.00 2010-03-02 19:55:20.902 061 18313.39 66.89 52285.55 88888.00 2010-03-02 19:55:21.402 061 18313.38 66.91 52285.62 88888.00 2010-03-02 19:55:21.902 061 18313.40 66.98 52285.63 88888.00 2010-03-02 19:55:22.402 061 18313.41 66.90 52285.76 88888.00 2010-03-02 19:55:22.902 061 18313.40 66.94 52285.85 88888.00 2010-03-02 19:55:23.402 061 18313.49 67.01 52285.67 88888.00 2010-03-02 19:55:23.902 061 18313.43 66.99 52285.63 88888.00 2010-03-02 19:55:24.402 061 18313.42 67.03 52285.56 88888.00 2010-03-02 19:55:24.902 061 18313.45 67.11 52285.72 88888.00 2010-03-02 19:55:25.402 061 18313.61 67.06 52285.85 88888.00 2010-03-02 19:55:25.902 061 18313.59 67.06 52285.86 88888.00 2010-03-02 19:55:26.402 061 18313.39 67.12 52285.91 88888.00 2010-03-02 19:55:26.902 061 18313.43 67.15 52285.87 88888.00 2010-03-02 19:55:27.402 061 18313.45 67.09 52285.75 88888.00 2010-03-02 19:55:27.902 061 18313.42 67.14 52285.74 88888.00 2010-03-02 19:55:28.402 061 18313.35 67.17 52285.76 88888.00 2010-03-02 19:55:28.902 061 18313.46 67.15 52285.78 88888.00 2010-03-02 19:55:29.402 061 18313.51 67.13 52285.79 88888.00 2010-03-02 19:55:29.902 061 18313.55 67.05 52285.89 88888.00 2010-03-02 19:55:30.402 061 18313.59 67.02 52285.96 88888.00 2010-03-02 19:55:30.902 061 18313.59 67.26 52285.82 88888.00 2010-03-02 19:55:31.402 061 18313.58 67.42 52285.70 88888.00 2010-03-02 19:55:31.902 061 18313.60 67.46 52285.77 88888.00 2010-03-02 19:55:32.402 061 18313.61 67.46 52285.77 88888.00 2010-03-02 19:55:32.902 061 18313.73 67.45 52285.75 88888.00 2010-03-02 19:55:33.402 061 18313.59 67.40 52285.81 88888.00 2010-03-02 19:55:33.902 061 18313.52 67.32 52285.81 88888.00 2010-03-02 19:55:34.402 061 18313.50 67.41 52285.76 88888.00 2010-03-02 19:55:34.902 061 18313.56 67.48 52285.75 88888.00 2010-03-02 19:55:35.402 061 18313.57 67.50 52285.72 88888.00 2010-03-02 19:55:35.902 061 18313.53 67.25 52285.81 88888.00 2010-03-02 19:55:36.402 061 18313.50 67.19 52285.88 88888.00 2010-03-02 19:55:36.902 061 18313.55 67.25 52285.89 88888.00 2010-03-02 19:55:37.402 061 18313.59 67.31 52285.83 88888.00 2010-03-02 19:55:37.902 061 18313.61 67.43 52285.84 88888.00 2010-03-02 19:55:38.402 061 18313.59 67.43 52285.77 88888.00 2010-03-02 19:55:38.902 061 18313.47 67.46 52285.84 88888.00 2010-03-02 19:55:39.402 061 18313.50 67.40 52285.98 88888.00 2010-03-02 19:55:39.902 061 18313.50 67.33 52285.97 88888.00 2010-03-02 19:55:40.402 061 18313.47 67.32 52286.04 88888.00 2010-03-02 19:55:40.902 061 18313.41 67.31 52285.94 88888.00 2010-03-02 19:55:41.402 061 18313.48 67.26 52285.97 88888.00 2010-03-02 19:55:41.902 061 18313.42 67.28 52285.86 88888.00 2010-03-02 19:55:42.402 061 18313.34 67.26 52285.90 88888.00 2010-03-02 19:55:42.902 061 18313.36 67.22 52286.07 88888.00 2010-03-02 19:55:43.402 061 18313.49 67.25 52285.94 88888.00 2010-03-02 19:55:43.902 061 18313.41 67.33 52285.84 88888.00 2010-03-02 19:55:44.402 061 18313.39 67.37 52285.85 88888.00 2010-03-02 19:55:44.902 061 18313.50 67.40 52285.90 88888.00 2010-03-02 19:55:45.402 061 18313.49 67.40 52286.09 88888.00 2010-03-02 19:55:45.902 061 18313.47 67.36 52285.98 88888.00 2010-03-02 19:55:46.402 061 18313.49 67.29 52285.95 88888.00 2010-03-02 19:55:46.902 061 18313.55 67.20 52286.10 88888.00 2010-03-02 19:55:47.402 061 18313.53 67.18 52286.11 88888.00 2010-03-02 19:55:47.902 061 18313.45 67.19 52286.20 88888.00 2010-03-02 19:55:48.402 061 18313.37 67.03 52286.12 88888.00 2010-03-02 19:55:48.902 061 18313.41 67.13 52286.09 88888.00 2010-03-02 19:55:49.402 061 18313.46 67.25 52285.87 88888.00 2010-03-02 19:55:49.902 061 18313.53 67.32 52285.76 88888.00 2010-03-02 19:55:50.402 061 18313.51 67.24 52285.75 88888.00 2010-03-02 19:55:50.902 061 18313.50 67.21 52285.77 88888.00 2010-03-02 19:55:51.402 061 18313.37 67.29 52285.76 88888.00 2010-03-02 19:55:51.902 061 18313.35 67.35 52285.84 88888.00 2010-03-02 19:55:52.402 061 18313.40 67.36 52285.87 88888.00 2010-03-02 19:55:52.902 061 18313.42 67.32 52285.98 88888.00 2010-03-02 19:55:53.402 061 18313.43 67.24 52285.95 88888.00 2010-03-02 19:55:53.902 061 18313.40 67.19 52286.02 88888.00 2010-03-02 19:55:54.402 061 18313.32 67.17 52286.07 88888.00 2010-03-02 19:55:54.902 061 18313.36 67.17 52286.09 88888.00 2010-03-02 19:55:55.402 061 18313.34 67.15 52286.08 88888.00 2010-03-02 19:55:55.902 061 18313.23 67.16 52286.10 88888.00 2010-03-02 19:55:56.402 061 18313.15 67.13 52286.09 88888.00 2010-03-02 19:55:56.902 061 18313.09 67.10 52286.11 88888.00 2010-03-02 19:55:57.402 061 18313.15 67.13 52286.14 88888.00 2010-03-02 19:55:57.902 061 18313.19 67.13 52286.11 88888.00 2010-03-02 19:55:58.402 061 18313.20 67.07 52286.00 88888.00 2010-03-02 19:55:58.902 061 18313.24 67.07 52285.98 88888.00 2010-03-02 19:55:59.402 061 18313.17 67.05 52286.08 88888.00 2010-03-02 19:55:59.902 061 18313.14 67.10 52286.02 88888.00 2010-03-02 19:56:00.402 061 18313.14 67.11 52286.05 88888.00 2010-03-02 19:56:00.902 061 18313.19 67.15 52286.06 88888.00 2010-03-02 19:56:01.402 061 18313.25 67.23 52286.00 88888.00 2010-03-02 19:56:01.902 061 18313.23 67.18 52285.85 88888.00 2010-03-02 19:56:02.402 061 18313.30 67.16 52285.88 88888.00 2010-03-02 19:56:02.902 061 18313.35 67.13 52286.02 88888.00 2010-03-02 19:56:03.402 061 18313.28 67.18 52286.12 88888.00 2010-03-02 19:56:03.902 061 18313.34 67.21 52286.09 88888.00 2010-03-02 19:56:04.402 061 18313.45 67.17 52286.05 88888.00 2010-03-02 19:56:04.902 061 18313.45 67.07 52285.93 88888.00 2010-03-02 19:56:05.402 061 18313.41 66.98 52285.98 88888.00 2010-03-02 19:56:05.902 061 18313.43 67.05 52286.13 88888.00 2010-03-02 19:56:06.402 061 18313.48 67.18 52285.96 88888.00 2010-03-02 19:56:06.902 061 18313.55 67.17 52285.89 88888.00 2010-03-02 19:56:07.402 061 18313.45 67.13 52285.90 88888.00 2010-03-02 19:56:07.902 061 18313.46 67.15 52285.85 88888.00 2010-03-02 19:56:08.402 061 18313.35 67.22 52285.77 88888.00 2010-03-02 19:56:08.902 061 18313.36 67.16 52285.52 88888.00 2010-03-02 19:56:09.402 061 18313.32 67.12 52285.41 88888.00 2010-03-02 19:56:09.902 061 18313.23 67.20 52285.54 88888.00 2010-03-02 19:56:10.402 061 18313.30 67.11 52285.66 88888.00 2010-03-02 19:56:10.902 061 18313.35 67.23 52285.74 88888.00 2010-03-02 19:56:11.402 061 18313.29 67.30 52285.81 88888.00 2010-03-02 19:56:11.902 061 18313.29 67.39 52285.83 88888.00 2010-03-02 19:56:12.402 061 18313.28 67.46 52285.63 88888.00 2010-03-02 19:56:12.902 061 18313.29 67.47 52285.58 88888.00 2010-03-02 19:56:13.402 061 18313.30 67.47 52285.72 88888.00 2010-03-02 19:56:13.902 061 18313.36 67.40 52285.67 88888.00 2010-03-02 19:56:14.402 061 18313.42 67.29 52285.61 88888.00 2010-03-02 19:56:14.902 061 18313.46 67.39 52285.77 88888.00 2010-03-02 19:56:15.402 061 18313.43 67.37 52285.82 88888.00 2010-03-02 19:56:15.902 061 18313.39 67.29 52285.83 88888.00 2010-03-02 19:56:16.402 061 18313.37 67.29 52286.00 88888.00 2010-03-02 19:56:16.902 061 18313.27 67.46 52286.05 88888.00 2010-03-02 19:56:17.402 061 18313.28 67.54 52285.94 88888.00 2010-03-02 19:56:17.902 061 18313.28 67.55 52285.88 88888.00 2010-03-02 19:56:18.402 061 18313.29 67.53 52285.88 88888.00 2010-03-02 19:56:18.902 061 18313.32 67.56 52286.02 88888.00 2010-03-02 19:56:19.402 061 18313.37 67.56 52285.94 88888.00 2010-03-02 19:56:19.902 061 18313.40 67.54 52285.74 88888.00 2010-03-02 19:56:20.402 061 18313.32 67.58 52285.77 88888.00 2010-03-02 19:56:20.902 061 18313.40 67.56 52285.81 88888.00 2010-03-02 19:56:21.402 061 18313.49 67.58 52285.83 88888.00 2010-03-02 19:56:21.902 061 18313.40 67.48 52285.86 88888.00 2010-03-02 19:56:22.402 061 18313.40 67.52 52285.83 88888.00 2010-03-02 19:56:22.902 061 18313.37 67.57 52285.83 88888.00 2010-03-02 19:56:23.402 061 18313.38 67.45 52285.79 88888.00 2010-03-02 19:56:23.902 061 18313.35 67.42 52285.76 88888.00 2010-03-02 19:56:24.402 061 18313.35 67.53 52285.93 88888.00 2010-03-02 19:56:24.902 061 18313.32 67.53 52285.97 88888.00 2010-03-02 19:56:25.402 061 18313.23 67.55 52286.00 88888.00 2010-03-02 19:56:25.902 061 18313.24 67.56 52285.86 88888.00 2010-03-02 19:56:26.402 061 18313.37 67.54 52285.94 88888.00 2010-03-02 19:56:26.902 061 18313.39 67.49 52285.98 88888.00 2010-03-02 19:56:27.402 061 18313.41 67.55 52285.89 88888.00 2010-03-02 19:56:27.902 061 18313.45 67.48 52285.94 88888.00 2010-03-02 19:56:28.402 061 18313.30 67.51 52285.83 88888.00 2010-03-02 19:56:28.902 061 18313.43 67.52 52285.75 88888.00 2010-03-02 19:56:29.402 061 18313.43 67.49 52285.79 88888.00 2010-03-02 19:56:29.902 061 18313.36 67.49 52285.87 88888.00 2010-03-02 19:56:30.402 061 18313.29 67.51 52285.88 88888.00 2010-03-02 19:56:30.902 061 18313.31 67.54 52285.94 88888.00 2010-03-02 19:56:31.402 061 18313.28 67.54 52286.04 88888.00 2010-03-02 19:56:31.902 061 18313.31 67.56 52285.98 88888.00 2010-03-02 19:56:32.402 061 18313.30 67.61 52286.09 88888.00 2010-03-02 19:56:32.902 061 18313.42 67.61 52286.13 88888.00 2010-03-02 19:56:33.402 061 18313.49 67.63 52286.11 88888.00 2010-03-02 19:56:33.902 061 18313.38 67.58 52285.91 88888.00 2010-03-02 19:56:34.402 061 18313.30 67.53 52285.84 88888.00 2010-03-02 19:56:34.902 061 18313.23 67.54 52285.81 88888.00 2010-03-02 19:56:35.402 061 18313.19 67.56 52285.76 88888.00 2010-03-02 19:56:35.902 061 18313.26 67.62 52285.77 88888.00 2010-03-02 19:56:36.402 061 18313.30 67.64 52285.72 88888.00 2010-03-02 19:56:36.902 061 18313.19 67.62 52285.77 88888.00 2010-03-02 19:56:37.402 061 18313.34 67.62 52285.86 88888.00 2010-03-02 19:56:37.902 061 18313.26 67.57 52285.95 88888.00 2010-03-02 19:56:38.402 061 18313.37 67.58 52285.98 88888.00 2010-03-02 19:56:38.902 061 18313.47 67.59 52285.94 88888.00 2010-03-02 19:56:39.402 061 18313.41 67.61 52286.04 88888.00 2010-03-02 19:56:39.902 061 18313.40 67.58 52286.06 88888.00 2010-03-02 19:56:40.402 061 18313.32 67.54 52285.97 88888.00 2010-03-02 19:56:40.902 061 18313.28 67.55 52285.96 88888.00 2010-03-02 19:56:41.402 061 18313.20 67.43 52285.96 88888.00 2010-03-02 19:56:41.902 061 18313.15 67.41 52286.10 88888.00 2010-03-02 19:56:42.402 061 18313.23 67.43 52286.10 88888.00 2010-03-02 19:56:42.902 061 18313.15 67.41 52285.99 88888.00 2010-03-02 19:56:43.402 061 18313.17 67.37 52286.06 88888.00 2010-03-02 19:56:43.902 061 18313.16 67.40 52286.08 88888.00 2010-03-02 19:56:44.402 061 18313.25 67.31 52286.00 88888.00 2010-03-02 19:56:44.902 061 18313.21 67.34 52285.93 88888.00 2010-03-02 19:56:45.402 061 18313.10 67.42 52286.02 88888.00 2010-03-02 19:56:45.902 061 18313.17 67.44 52285.89 88888.00 2010-03-02 19:56:46.402 061 18313.16 67.35 52285.85 88888.00 2010-03-02 19:56:46.902 061 18313.16 67.46 52285.83 88888.00 2010-03-02 19:56:47.402 061 18313.16 67.48 52285.76 88888.00 2010-03-02 19:56:47.902 061 18313.16 67.48 52285.79 88888.00 2010-03-02 19:56:48.402 061 18313.05 67.48 52285.76 88888.00 2010-03-02 19:56:48.902 061 18313.19 67.43 52285.76 88888.00 2010-03-02 19:56:49.402 061 18313.18 67.24 52285.83 88888.00 2010-03-02 19:56:49.902 061 18313.17 67.32 52285.82 88888.00 2010-03-02 19:56:50.402 061 18313.19 67.35 52285.71 88888.00 2010-03-02 19:56:50.902 061 18313.23 67.37 52285.71 88888.00 2010-03-02 19:56:51.402 061 18313.17 67.32 52285.73 88888.00 2010-03-02 19:56:51.902 061 18313.17 67.26 52285.74 88888.00 2010-03-02 19:56:52.402 061 18313.24 67.35 52285.68 88888.00 2010-03-02 19:56:52.902 061 18313.23 67.34 52285.76 88888.00 2010-03-02 19:56:53.402 061 18313.08 67.42 52285.79 88888.00 2010-03-02 19:56:53.902 061 18313.13 67.41 52285.90 88888.00 2010-03-02 19:56:54.402 061 18313.12 67.43 52286.07 88888.00 2010-03-02 19:56:54.902 061 18313.09 67.48 52285.91 88888.00 2010-03-02 19:56:55.402 061 18313.09 67.45 52285.90 88888.00 2010-03-02 19:56:55.902 061 18313.30 67.54 52286.02 88888.00 2010-03-02 19:56:56.402 061 18313.25 67.48 52286.12 88888.00 2010-03-02 19:56:56.902 061 18313.26 67.44 52286.13 88888.00 2010-03-02 19:56:57.402 061 18313.34 67.40 52286.08 88888.00 2010-03-02 19:56:57.902 061 18313.38 67.37 52286.12 88888.00 2010-03-02 19:56:58.402 061 18313.38 67.44 52286.20 88888.00 2010-03-02 19:56:58.902 061 18313.43 67.48 52286.04 88888.00 2010-03-02 19:56:59.402 061 18313.37 67.54 52286.01 88888.00 2010-03-02 19:56:59.902 061 18313.37 67.48 52286.02 88888.00 2010-03-02 19:57:00.402 061 18313.40 67.46 52286.01 88888.00 2010-03-02 19:57:00.902 061 18313.34 67.51 52285.90 88888.00 2010-03-02 19:57:01.402 061 18313.37 67.53 52285.75 88888.00 2010-03-02 19:57:01.902 061 18313.41 67.53 52285.75 88888.00 2010-03-02 19:57:02.402 061 18313.42 67.40 52285.83 88888.00 2010-03-02 19:57:02.902 061 18313.36 67.46 52285.77 88888.00 2010-03-02 19:57:03.402 061 18313.36 67.48 52285.81 88888.00 2010-03-02 19:57:03.902 061 18313.43 67.45 52285.81 88888.00 2010-03-02 19:57:04.402 061 18313.35 67.54 52285.89 88888.00 2010-03-02 19:57:04.902 061 18313.34 67.55 52285.91 88888.00 2010-03-02 19:57:05.402 061 18313.38 67.43 52285.95 88888.00 2010-03-02 19:57:05.902 061 18313.49 67.41 52285.90 88888.00 2010-03-02 19:57:06.402 061 18313.39 67.62 52285.82 88888.00 2010-03-02 19:57:06.902 061 18313.53 67.70 52285.72 88888.00 2010-03-02 19:57:07.402 061 18313.50 67.64 52285.86 88888.00 2010-03-02 19:57:07.902 061 18313.49 67.71 52285.78 88888.00 2010-03-02 19:57:08.402 061 18313.40 67.79 52285.73 88888.00 2010-03-02 19:57:08.902 061 18313.56 67.78 52285.82 88888.00 2010-03-02 19:57:09.402 061 18313.57 67.78 52285.84 88888.00 2010-03-02 19:57:09.902 061 18313.56 67.75 52285.76 88888.00 2010-03-02 19:57:10.402 061 18313.59 67.72 52285.70 88888.00 2010-03-02 19:57:10.902 061 18313.43 67.61 52285.73 88888.00 2010-03-02 19:57:11.402 061 18313.46 67.54 52285.71 88888.00 2010-03-02 19:57:11.902 061 18313.28 67.56 52285.89 88888.00 2010-03-02 19:57:12.402 061 18313.25 67.67 52285.93 88888.00 2010-03-02 19:57:12.902 061 18313.32 67.75 52285.93 88888.00 2010-03-02 19:57:13.402 061 18313.36 67.81 52286.04 88888.00 2010-03-02 19:57:13.902 061 18313.38 67.80 52286.02 88888.00 2010-03-02 19:57:14.402 061 18313.26 67.77 52286.21 88888.00 2010-03-02 19:57:14.902 061 18313.30 67.74 52286.14 88888.00 2010-03-02 19:57:15.402 061 18313.20 67.72 52286.06 88888.00 2010-03-02 19:57:15.902 061 18313.19 67.69 52286.01 88888.00 2010-03-02 19:57:16.402 061 18313.41 67.65 52286.09 88888.00 2010-03-02 19:57:16.902 061 18313.42 67.75 52286.21 88888.00 2010-03-02 19:57:17.402 061 18313.35 67.72 52286.20 88888.00 2010-03-02 19:57:17.902 061 18313.36 67.64 52286.10 88888.00 2010-03-02 19:57:18.402 061 18313.26 67.58 52286.04 88888.00 2010-03-02 19:57:18.902 061 18313.35 67.65 52286.04 88888.00 2010-03-02 19:57:19.402 061 18313.31 67.73 52286.05 88888.00 2010-03-02 19:57:19.902 061 18313.35 67.71 52286.13 88888.00 2010-03-02 19:57:20.402 061 18313.35 67.75 52286.11 88888.00 2010-03-02 19:57:20.902 061 18313.19 67.78 52286.10 88888.00 2010-03-02 19:57:21.402 061 18313.14 67.81 52286.17 88888.00 2010-03-02 19:57:21.902 061 18313.23 67.81 52286.09 88888.00 2010-03-02 19:57:22.402 061 18313.21 67.76 52286.04 88888.00 2010-03-02 19:57:22.902 061 18313.28 67.77 52286.08 88888.00 2010-03-02 19:57:23.402 061 18313.34 67.70 52286.14 88888.00 2010-03-02 19:57:23.902 061 18313.29 67.66 52286.05 88888.00 2010-03-02 19:57:24.402 061 18313.41 67.75 52285.95 88888.00 2010-03-02 19:57:24.902 061 18313.43 67.83 52285.89 88888.00 2010-03-02 19:57:25.402 061 18313.36 67.85 52285.77 88888.00 2010-03-02 19:57:25.902 061 18313.31 67.82 52285.83 88888.00 2010-03-02 19:57:26.402 061 18313.27 67.84 52285.87 88888.00 2010-03-02 19:57:26.902 061 18313.20 67.83 52285.89 88888.00 2010-03-02 19:57:27.402 061 18313.35 67.83 52285.90 88888.00 2010-03-02 19:57:27.902 061 18313.28 67.87 52285.94 88888.00 2010-03-02 19:57:28.402 061 18313.12 67.86 52286.04 88888.00 2010-03-02 19:57:28.902 061 18313.16 67.81 52285.97 88888.00 2010-03-02 19:57:29.402 061 18313.25 67.82 52285.79 88888.00 2010-03-02 19:57:29.902 061 18313.21 67.83 52285.84 88888.00 2010-03-02 19:57:30.402 061 18313.15 67.92 52285.94 88888.00 2010-03-02 19:57:30.902 061 18313.28 67.99 52285.82 88888.00 2010-03-02 19:57:31.402 061 18313.28 67.98 52285.65 88888.00 2010-03-02 19:57:31.902 061 18313.36 67.96 52285.66 88888.00 2010-03-02 19:57:32.402 061 18313.43 68.02 52285.78 88888.00 2010-03-02 19:57:32.902 061 18313.26 68.09 52285.86 88888.00 2010-03-02 19:57:33.402 061 18313.16 68.02 52285.99 88888.00 2010-03-02 19:57:33.902 061 18313.23 67.98 52285.96 88888.00 2010-03-02 19:57:34.402 061 18313.21 67.94 52285.90 88888.00 2010-03-02 19:57:34.902 061 18313.14 67.97 52285.77 88888.00 2010-03-02 19:57:35.402 061 18313.13 67.85 52285.96 88888.00 2010-03-02 19:57:35.902 061 18313.31 67.90 52286.19 88888.00 2010-03-02 19:57:36.402 061 18313.32 68.00 52286.23 88888.00 2010-03-02 19:57:36.902 061 18313.09 68.06 52286.35 88888.00 2010-03-02 19:57:37.402 061 18313.12 68.07 52286.33 88888.00 2010-03-02 19:57:37.902 061 18313.17 68.13 52286.28 88888.00 2010-03-02 19:57:38.402 061 18313.09 68.09 52286.28 88888.00 2010-03-02 19:57:38.902 061 18312.97 68.03 52286.29 88888.00 2010-03-02 19:57:39.402 061 18313.06 68.08 52286.02 88888.00 2010-03-02 19:57:39.902 061 18313.19 68.09 52286.07 88888.00 2010-03-02 19:57:40.402 061 18313.18 68.06 52286.11 88888.00 2010-03-02 19:57:40.902 061 18313.08 68.06 52286.08 88888.00 2010-03-02 19:57:41.402 061 18312.98 68.08 52286.09 88888.00 2010-03-02 19:57:41.902 061 18313.09 68.04 52285.98 88888.00 2010-03-02 19:57:42.402 061 18313.16 67.87 52286.06 88888.00 2010-03-02 19:57:42.902 061 18313.15 67.84 52286.16 88888.00 2010-03-02 19:57:43.402 061 18312.96 67.88 52286.06 88888.00 2010-03-02 19:57:43.902 061 18312.88 67.98 52286.11 88888.00 2010-03-02 19:57:44.402 061 18312.86 67.90 52286.18 88888.00 2010-03-02 19:57:44.902 061 18312.88 67.85 52286.09 88888.00 2010-03-02 19:57:45.402 061 18312.94 68.01 52285.90 88888.00 2010-03-02 19:57:45.902 061 18312.82 67.95 52285.91 88888.00 2010-03-02 19:57:46.402 061 18312.84 67.98 52286.05 88888.00 2010-03-02 19:57:46.902 061 18312.72 68.00 52286.02 88888.00 2010-03-02 19:57:47.402 061 18312.70 67.96 52286.00 88888.00 2010-03-02 19:57:47.902 061 18312.79 67.91 52285.98 88888.00 2010-03-02 19:57:48.402 061 18312.75 67.87 52286.00 88888.00 2010-03-02 19:57:48.902 061 18312.73 67.86 52285.95 88888.00 2010-03-02 19:57:49.402 061 18312.77 67.89 52286.02 88888.00 2010-03-02 19:57:49.902 061 18312.72 67.83 52286.04 88888.00 2010-03-02 19:57:50.402 061 18312.51 67.78 52286.01 88888.00 2010-03-02 19:57:50.902 061 18312.53 67.84 52285.88 88888.00 2010-03-02 19:57:51.402 061 18312.65 67.91 52285.94 88888.00 2010-03-02 19:57:51.902 061 18312.66 67.81 52285.98 88888.00 2010-03-02 19:57:52.402 061 18312.62 67.84 52286.00 88888.00 2010-03-02 19:57:52.902 061 18312.61 67.76 52285.85 88888.00 2010-03-02 19:57:53.402 061 18312.49 67.81 52285.82 88888.00 2010-03-02 19:57:53.902 061 18312.43 67.75 52285.90 88888.00 2010-03-02 19:57:54.402 061 18312.52 67.68 52285.98 88888.00 2010-03-02 19:57:54.902 061 18312.44 67.69 52285.99 88888.00 2010-03-02 19:57:55.402 061 18312.40 67.73 52286.08 88888.00 2010-03-02 19:57:55.902 061 18312.56 67.80 52286.18 88888.00 2010-03-02 19:57:56.402 061 18312.62 67.83 52286.12 88888.00 2010-03-02 19:57:56.902 061 18312.71 67.79 52286.16 88888.00 2010-03-02 19:57:57.402 061 18312.86 67.90 52286.09 88888.00 2010-03-02 19:57:57.902 061 18312.94 67.94 52286.13 88888.00 2010-03-02 19:57:58.402 061 18312.91 67.94 52286.16 88888.00 2010-03-02 19:57:58.902 061 18312.88 67.96 52286.17 88888.00 2010-03-02 19:57:59.402 061 18312.79 68.05 52286.18 88888.00 2010-03-02 19:57:59.902 061 18312.71 68.06 52286.14 88888.00 2010-03-02 19:58:00.402 061 18312.55 68.03 52286.12 88888.00 2010-03-02 19:58:00.902 061 18312.54 68.06 52286.20 88888.00 2010-03-02 19:58:01.402 061 18312.59 68.03 52286.26 88888.00 2010-03-02 19:58:01.902 061 18312.63 68.01 52286.22 88888.00 2010-03-02 19:58:02.402 061 18312.64 67.98 52286.12 88888.00 2010-03-02 19:58:02.902 061 18312.63 67.98 52286.10 88888.00 2010-03-02 19:58:03.402 061 18312.62 68.06 52286.19 88888.00 2010-03-02 19:58:03.902 061 18312.66 68.02 52286.18 88888.00 2010-03-02 19:58:04.402 061 18312.69 68.00 52286.08 88888.00 2010-03-02 19:58:04.902 061 18312.63 68.03 52286.09 88888.00 2010-03-02 19:58:05.402 061 18312.61 68.01 52286.12 88888.00 2010-03-02 19:58:05.902 061 18312.50 68.02 52286.02 88888.00 2010-03-02 19:58:06.402 061 18312.54 68.08 52286.01 88888.00 2010-03-02 19:58:06.902 061 18312.54 68.11 52286.06 88888.00 2010-03-02 19:58:07.402 061 18312.63 68.07 52286.09 88888.00 2010-03-02 19:58:07.902 061 18312.64 68.05 52286.02 88888.00 2010-03-02 19:58:08.402 061 18312.61 68.13 52286.00 88888.00 2010-03-02 19:58:08.902 061 18312.65 68.11 52286.09 88888.00 2010-03-02 19:58:09.402 061 18312.59 68.12 52286.16 88888.00 2010-03-02 19:58:09.902 061 18312.53 68.12 52286.06 88888.00 2010-03-02 19:58:10.402 061 18312.54 68.13 52286.02 88888.00 2010-03-02 19:58:10.902 061 18312.58 68.20 52286.09 88888.00 2010-03-02 19:58:11.402 061 18312.63 68.21 52286.01 88888.00 2010-03-02 19:58:11.902 061 18312.65 68.19 52285.91 88888.00 2010-03-02 19:58:12.402 061 18312.61 68.13 52285.78 88888.00 2010-03-02 19:58:12.902 061 18312.58 68.12 52285.68 88888.00 2010-03-02 19:58:13.402 061 18312.62 68.09 52285.78 88888.00 2010-03-02 19:58:13.902 061 18312.73 68.08 52285.94 88888.00 2010-03-02 19:58:14.402 061 18312.75 68.12 52285.91 88888.00 2010-03-02 19:58:14.902 061 18312.66 68.12 52285.83 88888.00 2010-03-02 19:58:15.402 061 18312.75 68.12 52285.79 88888.00 2010-03-02 19:58:15.902 061 18312.84 68.18 52285.84 88888.00 2010-03-02 19:58:16.402 061 18312.79 68.15 52285.94 88888.00 2010-03-02 19:58:16.902 061 18312.82 68.11 52285.99 88888.00 2010-03-02 19:58:17.402 061 18312.83 68.14 52285.82 88888.00 2010-03-02 19:58:17.902 061 18312.88 68.15 52285.85 88888.00 2010-03-02 19:58:18.402 061 18312.87 68.18 52285.94 88888.00 2010-03-02 19:58:18.902 061 18312.84 68.29 52285.87 88888.00 2010-03-02 19:58:19.402 061 18312.86 68.29 52285.91 88888.00 2010-03-02 19:58:19.902 061 18312.88 68.29 52285.94 88888.00 2010-03-02 19:58:20.402 061 18312.88 68.22 52285.84 88888.00 2010-03-02 19:58:20.902 061 18312.88 68.20 52285.96 88888.00 2010-03-02 19:58:21.402 061 18312.83 68.23 52285.96 88888.00 2010-03-02 19:58:21.902 061 18312.83 68.22 52285.84 88888.00 2010-03-02 19:58:22.402 061 18312.81 68.18 52285.96 88888.00 2010-03-02 19:58:22.902 061 18312.74 68.16 52286.13 88888.00 2010-03-02 19:58:23.402 061 18312.72 68.21 52286.18 88888.00 2010-03-02 19:58:23.902 061 18312.80 68.28 52286.02 88888.00 2010-03-02 19:58:24.402 061 18312.69 68.33 52286.06 88888.00 2010-03-02 19:58:24.902 061 18312.74 68.33 52285.98 88888.00 2010-03-02 19:58:25.402 061 18312.66 68.32 52286.01 88888.00 2010-03-02 19:58:25.902 061 18312.63 68.23 52285.98 88888.00 2010-03-02 19:58:26.402 061 18312.69 68.19 52286.05 88888.00 2010-03-02 19:58:26.902 061 18312.87 68.16 52286.01 88888.00 2010-03-02 19:58:27.402 061 18312.85 68.13 52285.96 88888.00 2010-03-02 19:58:27.902 061 18312.69 68.11 52285.99 88888.00 2010-03-02 19:58:28.402 061 18312.60 68.07 52286.02 88888.00 2010-03-02 19:58:28.902 061 18312.71 68.02 52286.19 88888.00 2010-03-02 19:58:29.402 061 18312.77 68.03 52286.18 88888.00 2010-03-02 19:58:29.902 061 18312.79 68.09 52286.08 88888.00 2010-03-02 19:58:30.402 061 18312.76 68.05 52286.09 88888.00 2010-03-02 19:58:30.902 061 18312.74 67.95 52286.02 88888.00 2010-03-02 19:58:31.402 061 18312.76 67.87 52285.98 88888.00 2010-03-02 19:58:31.902 061 18312.77 67.94 52285.94 88888.00 2010-03-02 19:58:32.402 061 18312.85 68.03 52285.95 88888.00 2010-03-02 19:58:32.902 061 18312.76 67.94 52285.97 88888.00 2010-03-02 19:58:33.402 061 18312.73 68.08 52285.96 88888.00 2010-03-02 19:58:33.902 061 18312.56 68.16 52285.93 88888.00 2010-03-02 19:58:34.402 061 18312.53 68.12 52286.00 88888.00 2010-03-02 19:58:34.902 061 18312.64 68.09 52286.01 88888.00 2010-03-02 19:58:35.402 061 18312.76 68.10 52286.00 88888.00 2010-03-02 19:58:35.902 061 18312.83 68.10 52285.98 88888.00 2010-03-02 19:58:36.402 061 18312.83 68.05 52285.99 88888.00 2010-03-02 19:58:36.902 061 18312.79 68.04 52285.94 88888.00 2010-03-02 19:58:37.402 061 18312.82 68.09 52285.90 88888.00 2010-03-02 19:58:37.902 061 18312.67 68.18 52286.05 88888.00 2010-03-02 19:58:38.402 061 18312.62 68.09 52286.09 88888.00 2010-03-02 19:58:38.902 061 18312.66 68.12 52286.01 88888.00 2010-03-02 19:58:39.402 061 18312.60 68.11 52286.01 88888.00 2010-03-02 19:58:39.902 061 18312.63 68.08 52285.97 88888.00 2010-03-02 19:58:40.402 061 18312.58 68.02 52285.94 88888.00 2010-03-02 19:58:40.902 061 18312.56 68.00 52285.96 88888.00 2010-03-02 19:58:41.402 061 18312.53 68.05 52285.90 88888.00 2010-03-02 19:58:41.902 061 18312.69 68.07 52285.97 88888.00 2010-03-02 19:58:42.402 061 18312.74 68.04 52285.90 88888.00 2010-03-02 19:58:42.902 061 18312.74 67.98 52285.85 88888.00 2010-03-02 19:58:43.402 061 18312.64 68.03 52285.83 88888.00 2010-03-02 19:58:43.902 061 18312.53 68.08 52285.83 88888.00 2010-03-02 19:58:44.402 061 18312.52 68.00 52285.91 88888.00 2010-03-02 19:58:44.902 061 18312.52 67.99 52285.96 88888.00 2010-03-02 19:58:45.402 061 18312.67 67.97 52285.86 88888.00 2010-03-02 19:58:45.902 061 18312.63 68.00 52285.94 88888.00 2010-03-02 19:58:46.402 061 18312.50 68.06 52286.00 88888.00 2010-03-02 19:58:46.902 061 18312.56 68.08 52286.00 88888.00 2010-03-02 19:58:47.402 061 18312.56 68.05 52286.04 88888.00 2010-03-02 19:58:47.902 061 18312.59 67.96 52286.04 88888.00 2010-03-02 19:58:48.402 061 18312.64 68.05 52286.08 88888.00 2010-03-02 19:58:48.902 061 18312.80 68.00 52285.94 88888.00 2010-03-02 19:58:49.402 061 18312.87 68.00 52285.85 88888.00 2010-03-02 19:58:49.902 061 18312.83 68.02 52285.85 88888.00 2010-03-02 19:58:50.402 061 18312.80 68.03 52285.90 88888.00 2010-03-02 19:58:50.902 061 18312.81 68.09 52285.91 88888.00 2010-03-02 19:58:51.402 061 18312.92 68.15 52285.75 88888.00 2010-03-02 19:58:51.902 061 18313.12 68.07 52285.65 88888.00 2010-03-02 19:58:52.402 061 18313.13 68.06 52285.65 88888.00 2010-03-02 19:58:52.902 061 18313.05 68.02 52285.67 88888.00 2010-03-02 19:58:53.402 061 18312.83 68.02 52285.62 88888.00 2010-03-02 19:58:53.902 061 18312.84 68.01 52285.73 88888.00 2010-03-02 19:58:54.402 061 18313.01 68.01 52285.81 88888.00 2010-03-02 19:58:54.902 061 18313.13 68.12 52285.79 88888.00 2010-03-02 19:58:55.402 061 18313.07 68.21 52285.78 88888.00 2010-03-02 19:58:55.902 061 18312.98 68.18 52285.76 88888.00 2010-03-02 19:58:56.402 061 18312.95 68.14 52285.76 88888.00 2010-03-02 19:58:56.902 061 18312.98 68.23 52285.72 88888.00 2010-03-02 19:58:57.402 061 18313.04 68.24 52285.62 88888.00 2010-03-02 19:58:57.902 061 18312.99 68.23 52285.68 88888.00 2010-03-02 19:58:58.402 061 18312.86 68.22 52285.75 88888.00 2010-03-02 19:58:58.902 061 18312.90 68.24 52285.75 88888.00 2010-03-02 19:58:59.402 061 18312.99 68.28 52285.73 88888.00 2010-03-02 19:58:59.902 061 18313.04 68.36 52285.81 88888.00 2010-03-02 19:59:00.402 061 18313.15 68.37 52285.78 88888.00 2010-03-02 19:59:00.902 061 18313.17 68.34 52285.83 88888.00 2010-03-02 19:59:01.402 061 18313.14 68.46 52285.73 88888.00 2010-03-02 19:59:01.902 061 18313.16 68.37 52285.72 88888.00 2010-03-02 19:59:02.402 061 18313.07 68.31 52285.84 88888.00 2010-03-02 19:59:02.902 061 18312.97 68.31 52285.83 88888.00 2010-03-02 19:59:03.402 061 18313.13 68.24 52285.79 88888.00 2010-03-02 19:59:03.902 061 18313.26 68.29 52285.79 88888.00 2010-03-02 19:59:04.402 061 18313.30 68.38 52285.66 88888.00 2010-03-02 19:59:04.902 061 18313.25 68.38 52285.74 88888.00 2010-03-02 19:59:05.402 061 18313.04 68.39 52285.78 88888.00 2010-03-02 19:59:05.902 061 18313.12 68.32 52285.76 88888.00 2010-03-02 19:59:06.402 061 18313.04 68.28 52285.77 88888.00 2010-03-02 19:59:06.902 061 18313.01 68.32 52285.83 88888.00 2010-03-02 19:59:07.402 061 18313.06 68.32 52285.89 88888.00 2010-03-02 19:59:07.902 061 18313.16 68.31 52285.93 88888.00 2010-03-02 19:59:08.402 061 18313.07 68.33 52285.90 88888.00 2010-03-02 19:59:08.902 061 18313.09 68.39 52285.88 88888.00 2010-03-02 19:59:09.402 061 18313.13 68.38 52285.93 88888.00 2010-03-02 19:59:09.902 061 18313.08 68.22 52285.89 88888.00 2010-03-02 19:59:10.402 061 18313.03 68.18 52285.88 88888.00 2010-03-02 19:59:10.902 061 18313.09 68.19 52285.98 88888.00 2010-03-02 19:59:11.402 061 18313.13 68.20 52286.08 88888.00 2010-03-02 19:59:11.902 061 18312.98 68.17 52286.02 88888.00 2010-03-02 19:59:12.402 061 18313.05 68.19 52285.97 88888.00 2010-03-02 19:59:12.902 061 18313.10 68.29 52285.96 88888.00 2010-03-02 19:59:13.402 061 18313.19 68.28 52285.86 88888.00 2010-03-02 19:59:13.902 061 18313.14 68.32 52285.88 88888.00 2010-03-02 19:59:14.402 061 18313.15 68.36 52285.83 88888.00 2010-03-02 19:59:14.902 061 18313.31 68.33 52285.93 88888.00 2010-03-02 19:59:15.402 061 18313.27 68.33 52285.79 88888.00 2010-03-02 19:59:15.902 061 18313.12 68.20 52285.77 88888.00 2010-03-02 19:59:16.402 061 18313.26 67.98 52285.89 88888.00 2010-03-02 19:59:16.902 061 18313.17 68.15 52286.00 88888.00 2010-03-02 19:59:17.402 061 18312.85 68.21 52285.97 88888.00 2010-03-02 19:59:17.902 061 18312.92 68.14 52285.88 88888.00 2010-03-02 19:59:18.402 061 18313.08 68.17 52285.84 88888.00 2010-03-02 19:59:18.902 061 18313.12 68.24 52285.79 88888.00 2010-03-02 19:59:19.402 061 18313.15 68.31 52285.85 88888.00 2010-03-02 19:59:19.902 061 18313.17 68.25 52285.93 88888.00 2010-03-02 19:59:20.402 061 18313.07 68.16 52285.98 88888.00 2010-03-02 19:59:20.902 061 18313.12 68.22 52286.00 88888.00 2010-03-02 19:59:21.402 061 18313.23 68.22 52286.00 88888.00 2010-03-02 19:59:21.902 061 18313.13 68.26 52285.94 88888.00 2010-03-02 19:59:22.402 061 18313.24 68.33 52285.86 88888.00 2010-03-02 19:59:22.902 061 18313.30 68.22 52285.89 88888.00 2010-03-02 19:59:23.402 061 18313.25 68.24 52285.96 88888.00 2010-03-02 19:59:23.902 061 18313.24 68.28 52285.95 88888.00 2010-03-02 19:59:24.402 061 18313.26 68.30 52285.88 88888.00 2010-03-02 19:59:24.902 061 18313.24 68.35 52285.91 88888.00 2010-03-02 19:59:25.402 061 18313.24 68.35 52285.89 88888.00 2010-03-02 19:59:25.902 061 18313.20 68.39 52285.81 88888.00 2010-03-02 19:59:26.402 061 18313.14 68.37 52285.84 88888.00 2010-03-02 19:59:26.902 061 18313.31 68.38 52285.83 88888.00 2010-03-02 19:59:27.402 061 18313.41 68.25 52285.94 88888.00 2010-03-02 19:59:27.902 061 18313.35 68.33 52285.94 88888.00 2010-03-02 19:59:28.402 061 18313.30 68.29 52285.93 88888.00 2010-03-02 19:59:28.902 061 18313.24 68.31 52285.81 88888.00 2010-03-02 19:59:29.402 061 18313.21 68.37 52285.82 88888.00 2010-03-02 19:59:29.902 061 18313.29 68.38 52285.81 88888.00 2010-03-02 19:59:30.402 061 18313.23 68.40 52285.54 88888.00 2010-03-02 19:59:30.902 061 18312.94 68.42 52285.58 88888.00 2010-03-02 19:59:31.402 061 18313.05 68.46 52285.84 88888.00 2010-03-02 19:59:31.902 061 18313.05 68.50 52285.85 88888.00 2010-03-02 19:59:32.402 061 18313.19 68.52 52285.75 88888.00 2010-03-02 19:59:32.902 061 18313.19 68.53 52285.76 88888.00 2010-03-02 19:59:33.402 061 18313.19 68.46 52285.82 88888.00 2010-03-02 19:59:33.902 061 18313.31 68.45 52285.96 88888.00 2010-03-02 19:59:34.402 061 18313.31 68.50 52285.99 88888.00 2010-03-02 19:59:34.902 061 18313.35 68.50 52286.00 88888.00 2010-03-02 19:59:35.402 061 18313.30 68.50 52286.01 88888.00 2010-03-02 19:59:35.902 061 18313.30 68.51 52286.16 88888.00 2010-03-02 19:59:36.402 061 18313.45 68.55 52286.11 88888.00 2010-03-02 19:59:36.902 061 18313.41 68.50 52286.09 88888.00 2010-03-02 19:59:37.402 061 18313.46 68.46 52286.05 88888.00 2010-03-02 19:59:37.902 061 18313.53 68.50 52285.97 88888.00 2010-03-02 19:59:38.402 061 18313.30 68.57 52285.99 88888.00 2010-03-02 19:59:38.902 061 18313.38 68.48 52286.00 88888.00 2010-03-02 19:59:39.402 061 18313.29 68.50 52286.02 88888.00 2010-03-02 19:59:39.902 061 18313.16 68.49 52286.01 88888.00 2010-03-02 19:59:40.402 061 18313.19 68.40 52286.08 88888.00 2010-03-02 19:59:40.902 061 18313.18 68.39 52286.04 88888.00 2010-03-02 19:59:41.402 061 18313.19 68.47 52286.06 88888.00 2010-03-02 19:59:41.902 061 18313.21 68.39 52286.13 88888.00 2010-03-02 19:59:42.402 061 18313.27 68.39 52286.08 88888.00 2010-03-02 19:59:42.902 061 18313.31 68.49 52286.08 88888.00 2010-03-02 19:59:43.402 061 18313.31 68.46 52285.96 88888.00 2010-03-02 19:59:43.902 061 18313.24 68.54 52285.89 88888.00 2010-03-02 19:59:44.402 061 18313.27 68.55 52286.04 88888.00 2010-03-02 19:59:44.902 061 18313.21 68.42 52285.97 88888.00 2010-03-02 19:59:45.402 061 18313.36 68.36 52285.94 88888.00 2010-03-02 19:59:45.902 061 18313.51 68.39 52285.96 88888.00 2010-03-02 19:59:46.402 061 18313.47 68.41 52286.01 88888.00 2010-03-02 19:59:46.902 061 18313.49 68.44 52286.08 88888.00 2010-03-02 19:59:47.402 061 18313.55 68.43 52286.02 88888.00 2010-03-02 19:59:47.902 061 18313.57 68.44 52286.13 88888.00 2010-03-02 19:59:48.402 061 18313.46 68.53 52286.14 88888.00 2010-03-02 19:59:48.902 061 18313.48 68.50 52286.21 88888.00 2010-03-02 19:59:49.402 061 18313.57 68.49 52286.25 88888.00 2010-03-02 19:59:49.902 061 18313.55 68.49 52286.12 88888.00 2010-03-02 19:59:50.402 061 18313.53 68.44 52286.16 88888.00 2010-03-02 19:59:50.902 061 18313.41 68.42 52286.20 88888.00 2010-03-02 19:59:51.402 061 18313.51 68.35 52286.16 88888.00 2010-03-02 19:59:51.902 061 18313.47 68.42 52286.06 88888.00 2010-03-02 19:59:52.402 061 18313.47 68.46 52286.09 88888.00 2010-03-02 19:59:52.902 061 18313.47 68.49 52286.19 88888.00 2010-03-02 19:59:53.402 061 18313.50 68.49 52286.20 88888.00 2010-03-02 19:59:53.902 061 18313.42 68.48 52286.18 88888.00 2010-03-02 19:59:54.402 061 18313.45 68.51 52286.04 88888.00 2010-03-02 19:59:54.902 061 18313.41 68.47 52286.01 88888.00 2010-03-02 19:59:55.402 061 18313.51 68.51 52286.08 88888.00 2010-03-02 19:59:55.902 061 18313.35 68.61 52286.06 88888.00 2010-03-02 19:59:56.402 061 18313.38 68.67 52286.11 88888.00 2010-03-02 19:59:56.902 061 18313.37 68.55 52286.12 88888.00 2010-03-02 19:59:57.402 061 18313.46 68.55 52286.10 88888.00 2010-03-02 19:59:57.902 061 18313.50 68.64 52286.09 88888.00 2010-03-02 19:59:58.402 061 18313.52 68.59 52286.02 88888.00 2010-03-02 19:59:58.902 061 18313.50 68.53 52286.18 88888.00 2010-03-02 19:59:59.402 061 18313.57 68.50 52286.21 88888.00 2010-03-02 19:59:59.902 061 18313.58 68.65 52286.22 88888.00 2010-03-02 20:00:00.402 061 18313.57 68.69 52286.28 88888.00 2010-03-02 20:00:00.902 061 18313.61 68.68 52286.22 88888.00 2010-03-02 20:00:01.402 061 18313.68 68.64 52286.16 88888.00 2010-03-02 20:00:01.902 061 18313.66 68.58 52286.08 88888.00 2010-03-02 20:00:02.402 061 18313.72 68.70 52286.19 88888.00 2010-03-02 20:00:02.902 061 18313.71 68.69 52286.14 88888.00 2010-03-02 20:00:03.402 061 18313.57 68.64 52286.20 88888.00 2010-03-02 20:00:03.902 061 18313.59 68.61 52286.22 88888.00 2010-03-02 20:00:04.402 061 18313.58 68.65 52286.32 88888.00 2010-03-02 20:00:04.902 061 18313.68 68.68 52286.24 88888.00 2010-03-02 20:00:05.402 061 18313.61 68.54 52286.16 88888.00 2010-03-02 20:00:05.902 061 18313.56 68.62 52286.21 88888.00 2010-03-02 20:00:06.402 061 18313.64 68.61 52286.13 88888.00 2010-03-02 20:00:06.902 061 18313.68 68.62 52286.20 88888.00 2010-03-02 20:00:06.402 061 18313.57 68.63 52286.24 88888.00 2010-03-02 20:00:07.902 061 18313.49 68.62 52286.33 88888.00 2010-03-02 20:00:08.402 061 18313.57 68.63 52286.34 88888.00 2010-03-02 20:00:08.902 061 18313.58 68.65 52286.45 88888.00 2010-03-02 20:00:09.402 061 18313.51 68.62 52286.51 88888.00 2010-03-02 20:00:09.902 061 18313.60 68.59 52286.41 88888.00 2010-03-02 20:00:10.402 061 18313.61 68.55 52286.36 88888.00 2010-03-02 20:00:10.902 061 18313.56 68.55 52286.45 88888.00 2010-03-02 20:00:11.402 061 18313.49 68.58 52286.48 88888.00 2010-03-02 20:00:11.902 061 18313.52 68.61 52286.39 88888.00 2010-03-02 20:00:12.402 061 18313.47 68.56 52286.29 88888.00 2010-03-02 20:00:12.902 061 18313.50 68.56 52286.23 88888.00 2010-03-02 20:00:13.402 061 18313.62 68.53 52286.22 88888.00 2010-03-02 20:00:13.902 061 18313.68 68.52 52286.30 88888.00 2010-03-02 20:00:14.402 061 18313.81 68.62 52286.39 88888.00 2010-03-02 20:00:14.902 061 18313.80 68.67 52286.29 88888.00 2010-03-02 20:00:15.402 061 18313.70 68.65 52286.33 88888.00 2010-03-02 20:00:15.902 061 18313.71 68.67 52286.28 88888.00 2010-03-02 20:00:16.402 061 18313.68 68.68 52286.35 88888.00 2010-03-02 20:00:16.902 061 18313.70 68.68 52286.34 88888.00 2010-03-02 20:00:17.402 061 18313.68 68.67 52286.34 88888.00 2010-03-02 20:00:17.902 061 18313.60 68.64 52286.34 88888.00 2010-03-02 20:00:18.402 061 18313.56 68.68 52286.31 88888.00 2010-03-02 20:00:18.902 061 18313.49 68.76 52286.28 88888.00 2010-03-02 20:00:19.402 061 18313.43 68.78 52286.36 88888.00 2010-03-02 20:00:19.902 061 18313.45 68.78 52286.46 88888.00 2010-03-02 20:00:20.402 061 18313.61 68.74 52286.45 88888.00 2010-03-02 20:00:20.902 061 18313.72 68.74 52286.40 88888.00 2010-03-02 20:00:21.402 061 18313.70 68.73 52286.46 88888.00 2010-03-02 20:00:21.902 061 18313.67 68.72 52286.53 88888.00 2010-03-02 20:00:22.402 061 18313.59 68.73 52286.54 88888.00 2010-03-02 20:00:22.902 061 18313.66 68.83 52286.39 88888.00 2010-03-02 20:00:23.402 061 18313.73 68.88 52286.29 88888.00 2010-03-02 20:00:23.902 061 18313.74 68.85 52286.34 88888.00 2010-03-02 20:00:24.402 061 18313.84 68.80 52286.24 88888.00 2010-03-02 20:00:24.902 061 18313.82 68.82 52286.26 88888.00 2010-03-02 20:00:25.402 061 18313.78 68.81 52286.33 88888.00 2010-03-02 20:00:25.902 061 18313.81 68.82 52286.30 88888.00 2010-03-02 20:00:26.402 061 18313.85 68.88 52286.37 88888.00 2010-03-02 20:00:26.902 061 18313.89 68.89 52286.25 88888.00 2010-03-02 20:00:27.402 061 18313.88 68.94 52286.21 88888.00 2010-03-02 20:00:27.902 061 18313.85 68.92 52286.21 88888.00 2010-03-02 20:00:28.402 061 18313.82 68.92 52286.24 88888.00 2010-03-02 20:00:28.902 061 18313.75 68.89 52286.22 88888.00 2010-03-02 20:00:29.402 061 18313.82 68.89 52286.18 88888.00 2010-03-02 20:00:29.902 061 18313.89 68.90 52286.32 88888.00 2010-03-02 20:00:30.402 061 18313.85 68.90 52286.36 88888.00 2010-03-02 20:00:30.902 061 18313.74 68.96 52286.40 88888.00 2010-03-02 20:00:31.402 061 18313.78 68.99 52286.31 88888.00 2010-03-02 20:00:31.902 061 18313.72 68.90 52286.41 88888.00 2010-03-02 20:00:32.402 061 18313.80 68.85 52286.51 88888.00 2010-03-02 20:00:32.902 061 18313.70 68.79 52286.48 88888.00 2010-03-02 20:00:33.402 061 18313.58 68.74 52286.46 88888.00 2010-03-02 20:00:33.902 061 18313.63 68.78 52286.31 88888.00 2010-03-02 20:00:34.402 061 18313.77 68.77 52286.41 88888.00 2010-03-02 20:00:34.902 061 18313.79 68.75 52286.37 88888.00 2010-03-02 20:00:35.402 061 18313.72 68.80 52286.33 88888.00 2010-03-02 20:00:35.902 061 18313.71 68.80 52286.48 88888.00 2010-03-02 20:00:36.402 061 18313.77 68.79 52286.53 88888.00 2010-03-02 20:00:36.902 061 18313.85 68.82 52286.57 88888.00 2010-03-02 20:00:37.402 061 18313.86 68.88 52286.54 88888.00 2010-03-02 20:00:37.902 061 18313.77 68.82 52286.52 88888.00 2010-03-02 20:00:38.402 061 18313.80 68.78 52286.47 88888.00 2010-03-02 20:00:38.902 061 18313.74 68.81 52286.52 88888.00 2010-03-02 20:00:39.402 061 18313.75 68.86 52286.49 88888.00 2010-03-02 20:00:39.902 061 18313.73 68.94 52286.46 88888.00 2010-03-02 20:00:40.402 061 18313.77 68.97 52286.51 88888.00 2010-03-02 20:00:40.902 061 18313.79 68.95 52286.54 88888.00 2010-03-02 20:00:41.402 061 18313.80 68.74 52286.63 88888.00 2010-03-02 20:00:41.902 061 18313.85 68.66 52286.57 88888.00 2010-03-02 20:00:42.402 061 18313.84 68.69 52286.51 88888.00 2010-03-02 20:00:42.902 061 18313.67 68.75 52286.52 88888.00 2010-03-02 20:00:43.402 061 18313.70 68.74 52286.46 88888.00 2010-03-02 20:00:43.902 061 18313.66 68.75 52286.51 88888.00 2010-03-02 20:00:44.402 061 18313.62 68.75 52286.52 88888.00 2010-03-02 20:00:44.902 061 18313.69 68.71 52286.44 88888.00 2010-03-02 20:00:45.402 061 18313.77 68.68 52286.52 88888.00 2010-03-02 20:00:45.902 061 18313.70 68.71 52286.59 88888.00 2010-03-02 20:00:46.402 061 18313.63 68.73 52286.57 88888.00 2010-03-02 20:00:46.902 061 18313.68 68.72 52286.53 88888.00 2010-03-02 20:00:47.402 061 18313.69 68.76 52286.57 88888.00 2010-03-02 20:00:47.902 061 18313.70 68.79 52286.55 88888.00 2010-03-02 20:00:48.402 061 18313.63 68.79 52286.54 88888.00 2010-03-02 20:00:48.902 061 18313.52 68.74 52286.57 88888.00 2010-03-02 20:00:49.402 061 18313.61 68.75 52286.59 88888.00 2010-03-02 20:00:49.902 061 18313.70 68.77 52286.57 88888.00 2010-03-02 20:00:50.402 061 18313.60 68.68 52286.45 88888.00 2010-03-02 20:00:50.902 061 18313.52 68.56 52286.43 88888.00 2010-03-02 20:00:51.402 061 18313.52 68.66 52286.39 88888.00 2010-03-02 20:00:51.902 061 18313.50 68.79 52286.35 88888.00 2010-03-02 20:00:52.402 061 18313.43 68.80 52286.44 88888.00 2010-03-02 20:00:52.902 061 18313.34 68.85 52286.44 88888.00 2010-03-02 20:00:53.402 061 18313.41 68.85 52286.47 88888.00 2010-03-02 20:00:53.902 061 18313.45 68.84 52286.59 88888.00 2010-03-02 20:00:54.402 061 18313.43 68.90 52286.48 88888.00 2010-03-02 20:00:54.902 061 18313.51 68.99 52286.64 88888.00 2010-03-02 20:00:55.402 061 18313.57 68.94 52286.60 88888.00 2010-03-02 20:00:55.902 061 18313.47 68.98 52286.48 88888.00 2010-03-02 20:00:56.399 061 18313.48 68.97 52286.51 88888.00 2010-03-02 20:00:56.909 061 18313.48 69.01 52286.49 88888.00 2010-03-02 20:00:57.409 061 18313.46 69.07 52286.49 88888.00 2010-03-02 20:00:57.909 061 18313.36 69.06 52286.59 88888.00 2010-03-02 20:00:58.409 061 18313.32 69.07 52286.58 88888.00 2010-03-02 20:00:58.909 061 18313.36 69.05 52286.59 88888.00 2010-03-02 20:00:59.409 061 18313.68 69.10 52286.70 88888.00 2010-03-02 20:00:59.909 061 18313.62 69.06 52286.62 88888.00 2010-03-02 20:01:00.409 061 18313.60 69.00 52286.42 88888.00 2010-03-02 20:01:00.909 061 18313.58 69.08 52286.44 88888.00 2010-03-02 20:01:01.409 061 18313.52 69.05 52286.52 88888.00 2010-03-02 20:01:01.909 061 18313.51 68.99 52286.51 88888.00 2010-03-02 20:01:02.409 061 18313.57 68.95 52286.53 88888.00 2010-03-02 20:01:02.909 061 18313.62 68.96 52286.53 88888.00 2010-03-02 20:01:03.409 061 18313.74 69.01 52286.55 88888.00 2010-03-02 20:01:03.909 061 18313.80 69.05 52286.65 88888.00 2010-03-02 20:01:04.409 061 18313.88 69.05 52286.60 88888.00 2010-03-02 20:01:04.909 061 18313.77 69.00 52286.43 88888.00 2010-03-02 20:01:05.409 061 18313.62 68.92 52286.43 88888.00 2010-03-02 20:01:05.909 061 18313.48 68.92 52286.40 88888.00 2010-03-02 20:01:06.409 061 18313.39 69.06 52286.37 88888.00 2010-03-02 20:01:06.909 061 18313.34 69.09 52286.44 88888.00 2010-03-02 20:01:07.409 061 18313.38 69.10 52286.43 88888.00 2010-03-02 20:01:07.909 061 18313.42 69.08 52286.28 88888.00 2010-03-02 20:01:08.409 061 18313.32 69.02 52286.30 88888.00 2010-03-02 20:01:08.909 061 18313.45 69.07 52286.49 88888.00 2010-03-02 20:01:09.409 061 18313.50 69.07 52286.52 88888.00 2010-03-02 20:01:09.909 061 18313.47 69.14 52286.35 88888.00 2010-03-02 20:01:10.409 061 18313.49 69.20 52286.39 88888.00 2010-03-02 20:01:10.909 061 18313.50 69.21 52286.49 88888.00 2010-03-02 20:01:11.409 061 18313.41 69.10 52286.52 88888.00 2010-03-02 20:01:11.909 061 18313.35 69.09 52286.45 88888.00 2010-03-02 20:01:12.409 061 18313.36 69.15 52286.52 88888.00 2010-03-02 20:01:12.909 061 18313.30 69.21 52286.56 88888.00 2010-03-02 20:01:13.409 061 18313.34 69.12 52286.60 88888.00 2010-03-02 20:01:13.909 061 18313.43 69.12 52286.69 88888.00 2010-03-02 20:01:14.409 061 18313.42 69.13 52286.66 88888.00 2010-03-02 20:01:14.909 061 18313.30 69.14 52286.66 88888.00 2010-03-02 20:01:15.409 061 18313.38 69.18 52286.54 88888.00 2010-03-02 20:01:15.909 061 18313.39 69.14 52286.52 88888.00 2010-03-02 20:01:16.409 061 18313.39 69.19 52286.46 88888.00 2010-03-02 20:01:16.909 061 18313.36 69.13 52286.44 88888.00 2010-03-02 20:01:17.409 061 18313.37 69.11 52286.42 88888.00 2010-03-02 20:01:17.909 061 18313.29 69.12 52286.48 88888.00 2010-03-02 20:01:18.409 061 18313.17 69.10 52286.56 88888.00 2010-03-02 20:01:18.909 061 18313.38 69.10 52286.52 88888.00 2010-03-02 20:01:19.409 061 18313.36 69.04 52286.55 88888.00 2010-03-02 20:01:19.909 061 18313.26 69.02 52286.60 88888.00 2010-03-02 20:01:20.409 061 18313.29 69.11 52286.64 88888.00 2010-03-02 20:01:20.909 061 18313.30 69.11 52286.72 88888.00 2010-03-02 20:01:21.409 061 18313.24 69.04 52286.64 88888.00 2010-03-02 20:01:21.909 061 18313.25 69.08 52286.66 88888.00 2010-03-02 20:01:22.409 061 18313.20 69.10 52286.71 88888.00 2010-03-02 20:01:22.909 061 18313.16 69.20 52286.66 88888.00 2010-03-02 20:01:23.409 061 18313.15 69.21 52286.63 88888.00 2010-03-02 20:01:23.909 061 18313.23 69.16 52286.54 88888.00 2010-03-02 20:01:24.409 061 18313.16 69.14 52286.44 88888.00 2010-03-02 20:01:24.909 061 18313.21 69.11 52286.45 88888.00 2010-03-02 20:01:25.409 061 18313.23 69.15 52286.49 88888.00 2010-03-02 20:01:25.909 061 18313.26 69.20 52286.44 88888.00 2010-03-02 20:01:26.409 061 18313.21 69.22 52286.49 88888.00 2010-03-02 20:01:26.909 061 18313.23 69.06 52286.58 88888.00 2010-03-02 20:01:27.409 061 18313.16 69.08 52286.46 88888.00 2010-03-02 20:01:27.909 061 18313.03 69.11 52286.47 88888.00 2010-03-02 20:01:28.409 061 18313.08 69.14 52286.53 88888.00 2010-03-02 20:01:28.909 061 18313.13 69.18 52286.56 88888.00 2010-03-02 20:01:29.409 061 18313.17 69.13 52286.55 88888.00 2010-03-02 20:01:29.909 061 18313.17 69.06 52286.58 88888.00 2010-03-02 20:01:30.409 061 18313.14 69.04 52286.58 88888.00 2010-03-02 20:01:30.909 061 18313.16 68.97 52286.55 88888.00 2010-03-02 20:01:31.409 061 18313.16 68.91 52286.39 88888.00 2010-03-02 20:01:31.909 061 18313.18 69.00 52286.36 88888.00 2010-03-02 20:01:32.409 061 18313.09 69.02 52286.31 88888.00 2010-03-02 20:01:32.909 061 18313.17 69.05 52286.21 88888.00 2010-03-02 20:01:33.409 061 18313.13 69.05 52286.40 88888.00 2010-03-02 20:01:33.909 061 18313.09 68.99 52286.46 88888.00 2010-03-02 20:01:34.409 061 18313.02 68.86 52286.42 88888.00 2010-03-02 20:01:34.909 061 18313.09 68.98 52286.25 88888.00 2010-03-02 20:01:35.409 061 18313.02 68.99 52286.26 88888.00 2010-03-02 20:01:35.909 061 18312.88 68.99 52286.48 88888.00 2010-03-02 20:01:36.409 061 18312.86 69.02 52286.43 88888.00 2010-03-02 20:01:36.909 061 18312.91 69.00 52286.30 88888.00 2010-03-02 20:01:37.409 061 18312.98 68.98 52286.36 88888.00 2010-03-02 20:01:37.909 061 18312.99 68.95 52286.43 88888.00 2010-03-02 20:01:38.409 061 18312.97 68.95 52286.41 88888.00 2010-03-02 20:01:38.909 061 18312.98 68.98 52286.35 88888.00 2010-03-02 20:01:39.409 061 18313.04 68.89 52286.44 88888.00 2010-03-02 20:01:39.909 061 18313.03 68.96 52286.47 88888.00 2010-03-02 20:01:40.409 061 18312.97 68.99 52286.48 88888.00 2010-03-02 20:01:40.909 061 18313.06 69.05 52286.46 88888.00 2010-03-02 20:01:41.409 061 18313.06 69.12 52286.37 88888.00 2010-03-02 20:01:41.909 061 18313.07 69.08 52286.36 88888.00 2010-03-02 20:01:42.409 061 18312.91 69.08 52286.31 88888.00 2010-03-02 20:01:42.909 061 18312.85 69.13 52286.26 88888.00 2010-03-02 20:01:43.409 061 18312.90 69.10 52286.24 88888.00 2010-03-02 20:01:43.909 061 18312.88 69.11 52286.36 88888.00 2010-03-02 20:01:44.409 061 18312.86 69.07 52286.40 88888.00 2010-03-02 20:01:44.909 061 18312.99 68.99 52286.49 88888.00 2010-03-02 20:01:45.409 061 18313.01 68.95 52286.62 88888.00 2010-03-02 20:01:45.909 061 18313.01 68.84 52286.56 88888.00 2010-03-02 20:01:46.409 061 18312.96 68.85 52286.54 88888.00 2010-03-02 20:01:46.909 061 18312.92 68.88 52286.51 88888.00 2010-03-02 20:01:47.409 061 18312.90 68.85 52286.45 88888.00 2010-03-02 20:01:47.909 061 18312.88 68.72 52286.46 88888.00 2010-03-02 20:01:48.409 061 18312.91 68.81 52286.55 88888.00 2010-03-02 20:01:48.909 061 18312.98 68.97 52286.53 88888.00 2010-03-02 20:01:49.409 061 18313.05 68.94 52286.37 88888.00 2010-03-02 20:01:49.909 061 18313.03 68.96 52286.23 88888.00 2010-03-02 20:01:50.409 061 18313.06 69.00 52286.21 88888.00 2010-03-02 20:01:50.909 061 18313.08 68.98 52286.21 88888.00 2010-03-02 20:01:51.409 061 18313.15 69.04 52286.11 88888.00 2010-03-02 20:01:51.909 061 18312.99 69.05 52286.22 88888.00 2010-03-02 20:01:52.409 061 18313.05 69.00 52286.22 88888.00 2010-03-02 20:01:52.909 061 18313.07 68.91 52286.17 88888.00 2010-03-02 20:01:53.409 061 18313.14 69.00 52286.17 88888.00 2010-03-02 20:01:53.909 061 18313.07 69.02 52286.25 88888.00 2010-03-02 20:01:54.409 061 18313.09 69.03 52286.28 88888.00 2010-03-02 20:01:54.909 061 18313.13 69.02 52286.28 88888.00 2010-03-02 20:01:55.409 061 18313.06 68.99 52286.26 88888.00 2010-03-02 20:01:55.909 061 18313.03 69.06 52286.26 88888.00 2010-03-02 20:01:56.409 061 18313.02 69.10 52286.40 88888.00 2010-03-02 20:01:56.909 061 18313.02 69.10 52286.39 88888.00 2010-03-02 20:01:57.409 061 18313.01 69.02 52286.44 88888.00 2010-03-02 20:01:57.909 061 18312.97 69.04 52286.46 88888.00 2010-03-02 20:01:58.409 061 18312.95 68.96 52286.49 88888.00 2010-03-02 20:01:58.909 061 18312.86 68.87 52286.40 88888.00 2010-03-02 20:01:59.409 061 18312.98 68.88 52286.42 88888.00 2010-03-02 20:01:59.909 061 18312.95 68.89 52286.37 88888.00 2010-03-02 20:02:00.409 061 18312.90 68.79 52286.51 88888.00 2010-03-02 20:02:00.909 061 18312.83 68.76 52286.51 88888.00 2010-03-02 20:02:01.409 061 18312.87 68.91 52286.43 88888.00 2010-03-02 20:02:01.909 061 18312.92 68.98 52286.26 88888.00 2010-03-02 20:02:02.409 061 18312.92 68.97 52286.23 88888.00 2010-03-02 20:02:02.909 061 18312.99 68.91 52286.26 88888.00 2010-03-02 20:02:03.409 061 18313.07 68.86 52286.45 88888.00 2010-03-02 20:02:03.909 061 18313.18 68.86 52286.57 88888.00 2010-03-02 20:02:04.409 061 18313.23 68.90 52286.48 88888.00 2010-03-02 20:02:04.909 061 18313.25 68.96 52286.43 88888.00 2010-03-02 20:02:05.409 061 18313.24 68.99 52286.31 88888.00 2010-03-02 20:02:05.909 061 18313.26 69.00 52286.29 88888.00 2010-03-02 20:02:06.409 061 18313.24 68.97 52286.44 88888.00 2010-03-02 20:02:06.909 061 18313.18 68.95 52286.51 88888.00 2010-03-02 20:02:07.409 061 18313.19 69.00 52286.43 88888.00 2010-03-02 20:02:07.909 061 18313.24 68.98 52286.40 88888.00 2010-03-02 20:02:08.409 061 18313.20 68.97 52286.33 88888.00 2010-03-02 20:02:08.909 061 18313.18 69.01 52286.33 88888.00 2010-03-02 20:02:09.409 061 18313.24 68.95 52286.11 88888.00 2010-03-02 20:02:09.909 061 18313.13 68.96 52286.12 88888.00 2010-03-02 20:02:10.409 061 18313.28 68.98 52286.28 88888.00 2010-03-02 20:02:10.909 061 18313.26 69.05 52286.36 88888.00 2010-03-02 20:02:11.409 061 18313.30 69.09 52286.35 88888.00 2010-03-02 20:02:11.909 061 18313.38 69.10 52286.30 88888.00 2010-03-02 20:02:12.409 061 18313.35 69.17 52286.30 88888.00 2010-03-02 20:02:12.909 061 18313.29 69.16 52286.37 88888.00 2010-03-02 20:02:13.409 061 18313.26 69.01 52286.55 88888.00 2010-03-02 20:02:13.909 061 18313.27 68.99 52286.54 88888.00 2010-03-02 20:02:14.409 061 18313.35 69.05 52286.55 88888.00 2010-03-02 20:02:14.909 061 18313.34 69.07 52286.58 88888.00 2010-03-02 20:02:15.409 061 18313.28 69.08 52286.52 88888.00 2010-03-02 20:02:15.909 061 18313.21 69.14 52286.56 88888.00 2010-03-02 20:02:16.409 061 18313.19 69.13 52286.55 88888.00 2010-03-02 20:02:16.909 061 18313.25 69.12 52286.48 88888.00 2010-03-02 20:02:17.409 061 18313.31 69.15 52286.45 88888.00 2010-03-02 20:02:17.909 061 18313.28 69.12 52286.40 88888.00 2010-03-02 20:02:18.409 061 18313.27 69.13 52286.36 88888.00 2010-03-02 20:02:18.909 061 18313.28 69.15 52286.46 88888.00 2010-03-02 20:02:19.409 061 18313.21 69.10 52286.51 88888.00 2010-03-02 20:02:19.909 061 18313.16 69.20 52286.34 88888.00 2010-03-02 20:02:20.409 061 18313.18 69.21 52286.42 88888.00 2010-03-02 20:02:20.909 061 18313.29 69.26 52286.37 88888.00 2010-03-02 20:02:21.409 061 18313.30 69.21 52286.45 88888.00 2010-03-02 20:02:21.909 061 18313.29 69.17 52286.37 88888.00 2010-03-02 20:02:22.409 061 18313.34 69.21 52286.24 88888.00 2010-03-02 20:02:22.909 061 18313.27 69.20 52286.10 88888.00 2010-03-02 20:02:23.409 061 18313.35 69.20 52286.14 88888.00 2010-03-02 20:02:23.909 061 18313.24 69.21 52286.32 88888.00 2010-03-02 20:02:24.409 061 18313.26 69.24 52286.37 88888.00 2010-03-02 20:02:24.909 061 18313.24 69.33 52286.36 88888.00 2010-03-02 20:02:25.409 061 18313.35 69.36 52286.40 88888.00 2010-03-02 20:02:25.909 061 18313.29 69.36 52286.43 88888.00 2010-03-02 20:02:26.409 061 18313.25 69.34 52286.37 88888.00 2010-03-02 20:02:26.909 061 18313.24 69.35 52286.31 88888.00 2010-03-02 20:02:27.409 061 18313.20 69.31 52286.34 88888.00 2010-03-02 20:02:27.909 061 18313.15 69.28 52286.37 88888.00 2010-03-02 20:02:28.409 061 18313.14 69.25 52286.28 88888.00 2010-03-02 20:02:28.909 061 18313.17 69.30 52286.28 88888.00 2010-03-02 20:02:29.409 061 18313.25 69.34 52286.25 88888.00 2010-03-02 20:02:29.909 061 18313.20 69.31 52286.29 88888.00 2010-03-02 20:02:30.409 061 18313.31 69.36 52286.20 88888.00 2010-03-02 20:02:30.909 061 18313.41 69.28 52286.28 88888.00 2010-03-02 20:02:31.409 061 18313.42 69.28 52286.39 88888.00 2010-03-02 20:02:31.909 061 18313.28 69.20 52286.39 88888.00 2010-03-02 20:02:32.409 061 18313.16 69.15 52286.26 88888.00 2010-03-02 20:02:32.909 061 18313.20 69.22 52286.20 88888.00 2010-03-02 20:02:33.409 061 18313.21 69.17 52286.28 88888.00 2010-03-02 20:02:33.909 061 18313.16 69.14 52286.29 88888.00 2010-03-02 20:02:34.409 061 18313.19 69.16 52286.41 88888.00 2010-03-02 20:02:34.909 061 18313.30 69.22 52286.43 88888.00 2010-03-02 20:02:35.409 061 18313.32 69.19 52286.52 88888.00 2010-03-02 20:02:35.909 061 18313.37 69.26 52286.47 88888.00 2010-03-02 20:02:36.409 061 18313.38 69.31 52286.29 88888.00 2010-03-02 20:02:36.909 061 18313.40 69.36 52286.26 88888.00 2010-03-02 20:02:37.409 061 18313.37 69.35 52286.33 88888.00 2010-03-02 20:02:37.909 061 18313.30 69.31 52286.40 88888.00 2010-03-02 20:02:38.409 061 18313.23 69.34 52286.43 88888.00 2010-03-02 20:02:38.909 061 18313.21 69.33 52286.40 88888.00 2010-03-02 20:02:39.409 061 18313.20 69.32 52286.44 88888.00 2010-03-02 20:02:39.909 061 18313.28 69.35 52286.46 88888.00 2010-03-02 20:02:40.409 061 18313.41 69.36 52286.43 88888.00 2010-03-02 20:02:40.909 061 18313.38 69.31 52286.33 88888.00 2010-03-02 20:02:41.409 061 18313.41 69.28 52286.35 88888.00 2010-03-02 20:02:41.909 061 18313.39 69.26 52286.46 88888.00 2010-03-02 20:02:42.409 061 18313.32 69.26 52286.53 88888.00 2010-03-02 20:02:42.909 061 18313.38 69.30 52286.51 88888.00 2010-03-02 20:02:43.409 061 18313.51 69.36 52286.57 88888.00 2010-03-02 20:02:43.909 061 18313.53 69.32 52286.64 88888.00 2010-03-02 20:02:44.409 061 18313.45 69.32 52286.65 88888.00 2010-03-02 20:02:44.909 061 18313.42 69.36 52286.66 88888.00 2010-03-02 20:02:45.409 061 18313.34 69.36 52286.55 88888.00 2010-03-02 20:02:45.909 061 18313.39 69.38 52286.46 88888.00 2010-03-02 20:02:46.409 061 18313.39 69.38 52286.54 88888.00 2010-03-02 20:02:46.909 061 18313.36 69.37 52286.37 88888.00 2010-03-02 20:02:47.409 061 18313.35 69.43 52286.49 88888.00 2010-03-02 20:02:47.909 061 18313.34 69.43 52286.68 88888.00 2010-03-02 20:02:48.409 061 18313.43 69.53 52286.63 88888.00 2010-03-02 20:02:48.909 061 18313.45 69.55 52286.45 88888.00 2010-03-02 20:02:49.409 061 18313.47 69.54 52286.33 88888.00 2010-03-02 20:02:49.909 061 18313.43 69.50 52286.29 88888.00 2010-03-02 20:02:50.409 061 18313.42 69.46 52286.32 88888.00 2010-03-02 20:02:50.909 061 18313.41 69.44 52286.29 88888.00 2010-03-02 20:02:51.409 061 18313.45 69.48 52286.29 88888.00 2010-03-02 20:02:51.909 061 18313.40 69.49 52286.29 88888.00 2010-03-02 20:02:52.409 061 18313.29 69.55 52286.30 88888.00 2010-03-02 20:02:52.909 061 18313.30 69.58 52286.35 88888.00 2010-03-02 20:02:53.409 061 18313.34 69.54 52286.44 88888.00 2010-03-02 20:02:53.909 061 18313.46 69.52 52286.36 88888.00 2010-03-02 20:02:54.409 061 18313.60 69.49 52286.31 88888.00 2010-03-02 20:02:54.909 061 18313.58 69.53 52286.29 88888.00 2010-03-02 20:02:55.409 061 18313.64 69.49 52286.37 88888.00 2010-03-02 20:02:55.909 061 18313.62 69.46 52286.36 88888.00 2010-03-02 20:02:56.409 061 18313.77 69.47 52286.31 88888.00 2010-03-02 20:02:56.909 061 18313.73 69.50 52286.25 88888.00 2010-03-02 20:02:57.409 061 18313.60 69.49 52286.19 88888.00 2010-03-02 20:02:57.909 061 18313.50 69.48 52286.29 88888.00 2010-03-02 20:02:58.409 061 18313.57 69.48 52286.29 88888.00 2010-03-02 20:02:58.909 061 18313.67 69.45 52286.44 88888.00 2010-03-02 20:02:59.409 061 18313.64 69.50 52286.49 88888.00 2010-03-02 20:02:59.909 061 18313.62 69.49 52286.41 88888.00 2010-03-02 20:03:00.409 061 18313.62 69.43 52286.37 88888.00 2010-03-02 20:03:00.909 061 18313.50 69.46 52286.34 88888.00 2010-03-02 20:03:01.409 061 18313.41 69.48 52286.28 88888.00 2010-03-02 20:03:01.909 061 18313.41 69.53 52286.44 88888.00 2010-03-02 20:03:02.409 061 18313.31 69.51 52286.41 88888.00 2010-03-02 20:03:02.909 061 18313.35 69.54 52286.47 88888.00 2010-03-02 20:03:03.409 061 18313.32 69.56 52286.41 88888.00 2010-03-02 20:03:03.909 061 18313.43 69.46 52286.37 88888.00 2010-03-02 20:03:04.409 061 18313.40 69.39 52286.32 88888.00 2010-03-02 20:03:04.909 061 18313.41 69.45 52286.19 88888.00 2010-03-02 20:03:05.409 061 18313.41 69.46 52286.13 88888.00 2010-03-02 20:03:05.909 061 18313.39 69.44 52286.28 88888.00 2010-03-02 20:03:06.409 061 18313.39 69.41 52286.30 88888.00 2010-03-02 20:03:06.909 061 18313.38 69.39 52286.37 88888.00 2010-03-02 20:03:07.409 061 18313.35 69.41 52286.36 88888.00 2010-03-02 20:03:07.909 061 18313.32 69.43 52286.44 88888.00 2010-03-02 20:03:08.409 061 18313.28 69.49 52286.44 88888.00 2010-03-02 20:03:08.909 061 18313.32 69.47 52286.39 88888.00 2010-03-02 20:03:09.409 061 18313.34 69.39 52286.42 88888.00 2010-03-02 20:03:09.909 061 18313.38 69.40 52286.51 88888.00 2010-03-02 20:03:10.409 061 18313.37 69.36 52286.46 88888.00 2010-03-02 20:03:10.909 061 18313.35 69.21 52286.54 88888.00 2010-03-02 20:03:11.409 061 18313.39 69.29 52286.48 88888.00 2010-03-02 20:03:11.909 061 18313.38 69.34 52286.55 88888.00 2010-03-02 20:03:12.409 061 18313.42 69.37 52286.55 88888.00 2010-03-02 20:03:12.909 061 18313.45 69.42 52286.62 88888.00 2010-03-02 20:03:13.409 061 18313.58 69.42 52286.63 88888.00 2010-03-02 20:03:13.909 061 18313.57 69.38 52286.64 88888.00 2010-03-02 20:03:14.409 061 18313.56 69.33 52286.64 88888.00 2010-03-02 20:03:14.909 061 18313.47 69.34 52286.46 88888.00 2010-03-02 20:03:15.409 061 18313.42 69.32 52286.37 88888.00 2010-03-02 20:03:15.909 061 18313.36 69.26 52286.41 88888.00 2010-03-02 20:03:16.409 061 18313.43 69.31 52286.44 88888.00 2010-03-02 20:03:16.909 061 18313.50 69.37 52286.58 88888.00 2010-03-02 20:03:17.409 061 18313.48 69.38 52286.55 88888.00 2010-03-02 20:03:17.909 061 18313.38 69.36 52286.59 88888.00 2010-03-02 20:03:18.409 061 18313.48 69.41 52286.58 88888.00 2010-03-02 20:03:18.909 061 18313.49 69.45 52286.58 88888.00 2010-03-02 20:03:19.409 061 18313.53 69.41 52286.62 88888.00 2010-03-02 20:03:19.909 061 18313.51 69.40 52286.59 88888.00 2010-03-02 20:03:20.409 061 18313.38 69.46 52286.48 88888.00 2010-03-02 20:03:20.909 061 18313.46 69.46 52286.56 88888.00 2010-03-02 20:03:21.409 061 18313.41 69.53 52286.60 88888.00 2010-03-02 20:03:21.909 061 18313.57 69.54 52286.53 88888.00 2010-03-02 20:03:22.409 061 18313.50 69.50 52286.57 88888.00 2010-03-02 20:03:22.909 061 18313.60 69.47 52286.62 88888.00 2010-03-02 20:03:23.409 061 18313.57 69.41 52286.62 88888.00 2010-03-02 20:03:23.909 061 18313.48 69.38 52286.51 88888.00 2010-03-02 20:03:24.409 061 18313.52 69.45 52286.51 88888.00 2010-03-02 20:03:24.909 061 18313.57 69.49 52286.46 88888.00 2010-03-02 20:03:25.409 061 18313.59 69.53 52286.46 88888.00 2010-03-02 20:03:25.909 061 18313.56 69.57 52286.51 88888.00 2010-03-02 20:03:26.409 061 18313.57 69.61 52286.46 88888.00 2010-03-02 20:03:26.909 061 18313.61 69.63 52286.52 88888.00 2010-03-02 20:03:27.409 061 18313.66 69.64 52286.47 88888.00 2010-03-02 20:03:27.909 061 18313.68 69.64 52286.54 88888.00 2010-03-02 20:03:28.409 061 18313.61 69.73 52286.59 88888.00 2010-03-02 20:03:28.909 061 18313.68 69.74 52286.66 88888.00 2010-03-02 20:03:29.409 061 18313.71 69.75 52286.68 88888.00 2010-03-02 20:03:29.909 061 18313.63 69.75 52286.66 88888.00 2010-03-02 20:03:30.409 061 18313.69 69.77 52286.72 88888.00 2010-03-02 20:03:30.909 061 18313.63 69.75 52286.60 88888.00 2010-03-02 20:03:31.409 061 18313.68 69.76 52286.64 88888.00 2010-03-02 20:03:31.909 061 18313.72 69.87 52286.79 88888.00 2010-03-02 20:03:32.409 061 18313.62 69.88 52286.88 88888.00 2010-03-02 20:03:32.909 061 18313.61 69.89 52286.77 88888.00 2010-03-02 20:03:33.409 061 18313.68 69.81 52286.68 88888.00 2010-03-02 20:03:33.909 061 18313.70 69.87 52286.71 88888.00 2010-03-02 20:03:34.409 061 18313.73 69.95 52286.72 88888.00 2010-03-02 20:03:34.909 061 18313.77 69.98 52286.74 88888.00 2010-03-02 20:03:35.409 061 18313.77 69.99 52286.84 88888.00 2010-03-02 20:03:35.909 061 18313.72 70.03 52286.80 88888.00 2010-03-02 20:03:36.409 061 18313.70 69.97 52286.69 88888.00 2010-03-02 20:03:36.909 061 18313.73 69.95 52286.66 88888.00 2010-03-02 20:03:37.409 061 18313.68 69.97 52286.75 88888.00 2010-03-02 20:03:37.909 061 18313.70 69.97 52286.69 88888.00 2010-03-02 20:03:38.409 061 18313.67 70.05 52286.64 88888.00 2010-03-02 20:03:38.909 061 18313.60 70.13 52286.62 88888.00 2010-03-02 20:03:39.409 061 18313.72 70.21 52286.60 88888.00 2010-03-02 20:03:39.909 061 18313.84 70.18 52286.55 88888.00 2010-03-02 20:03:40.409 061 18313.77 70.14 52286.41 88888.00 2010-03-02 20:03:40.909 061 18313.69 70.19 52286.32 88888.00 2010-03-02 20:03:41.409 061 18313.86 70.15 52286.46 88888.00 2010-03-02 20:03:41.909 061 18313.96 70.03 52286.49 88888.00 2010-03-02 20:03:42.409 061 18313.93 70.03 52286.57 88888.00 2010-03-02 20:03:42.909 061 18313.89 70.00 52286.66 88888.00 2010-03-02 20:03:43.409 061 18313.90 69.96 52286.75 88888.00 2010-03-02 20:03:43.909 061 18313.82 69.97 52286.66 88888.00 2010-03-02 20:03:44.409 061 18313.79 70.00 52286.55 88888.00 2010-03-02 20:03:44.909 061 18313.79 70.06 52286.64 88888.00 2010-03-02 20:03:45.409 061 18313.83 70.04 52286.67 88888.00 2010-03-02 20:03:45.909 061 18313.75 70.00 52286.79 88888.00 2010-03-02 20:03:46.409 061 18313.88 69.98 52286.67 88888.00 2010-03-02 20:03:46.909 061 18313.88 70.03 52286.56 88888.00 2010-03-02 20:03:47.409 061 18313.83 70.06 52286.52 88888.00 2010-03-02 20:03:47.909 061 18313.83 69.91 52286.53 88888.00 2010-03-02 20:03:48.409 061 18313.81 69.84 52286.47 88888.00 2010-03-02 20:03:48.909 061 18313.73 69.87 52286.56 88888.00 2010-03-02 20:03:49.409 061 18313.70 69.91 52286.56 88888.00 2010-03-02 20:03:49.909 061 18313.69 69.96 52286.55 88888.00 2010-03-02 20:03:50.409 061 18313.73 69.90 52286.63 88888.00 2010-03-02 20:03:50.909 061 18313.74 69.86 52286.68 88888.00 2010-03-02 20:03:51.409 061 18313.80 69.87 52286.65 88888.00 2010-03-02 20:03:51.909 061 18313.77 69.86 52286.67 88888.00 2010-03-02 20:03:52.409 061 18313.81 69.94 52286.68 88888.00 2010-03-02 20:03:52.909 061 18313.85 69.92 52286.74 88888.00 2010-03-02 20:03:53.409 061 18313.86 69.96 52286.83 88888.00 2010-03-02 20:03:53.909 061 18313.92 69.90 52286.80 88888.00 2010-03-02 20:03:54.409 061 18313.77 69.91 52286.72 88888.00 2010-03-02 20:03:54.909 061 18313.66 69.89 52286.69 88888.00 2010-03-02 20:03:55.409 061 18313.61 69.92 52286.54 88888.00 2010-03-02 20:03:55.909 061 18313.62 69.95 52286.63 88888.00 2010-03-02 20:03:56.409 061 18313.72 69.87 52286.72 88888.00 2010-03-02 20:03:56.909 061 18313.85 69.88 52286.89 88888.00 2010-03-02 20:03:57.409 061 18313.75 69.90 52286.82 88888.00 2010-03-02 20:03:57.909 061 18313.68 69.94 52286.83 88888.00 2010-03-02 20:03:58.409 061 18313.75 69.89 52286.71 88888.00 2010-03-02 20:03:58.909 061 18313.75 69.88 52286.65 88888.00 2010-03-02 20:03:59.409 061 18313.81 69.99 52286.72 88888.00 2010-03-02 20:03:59.909 061 18313.84 69.98 52286.81 88888.00 2010-03-02 20:04:00.409 061 18313.84 69.85 52286.87 88888.00 2010-03-02 20:04:00.909 061 18313.77 69.84 52286.87 88888.00 2010-03-02 20:04:01.409 061 18313.68 69.86 52286.87 88888.00 2010-03-02 20:04:01.909 061 18313.71 69.87 52286.81 88888.00 2010-03-02 20:04:02.409 061 18313.74 69.79 52286.78 88888.00 2010-03-02 20:04:02.909 061 18313.81 69.77 52286.79 88888.00 2010-03-02 20:04:03.409 061 18313.71 69.81 52286.67 88888.00 2010-03-02 20:04:03.909 061 18313.72 69.75 52286.56 88888.00 2010-03-02 20:04:04.409 061 18313.73 69.73 52286.57 88888.00 2010-03-02 20:04:04.909 061 18313.73 69.71 52286.62 88888.00 2010-03-02 20:04:05.409 061 18313.72 69.71 52286.68 88888.00 2010-03-02 20:04:05.909 061 18313.63 69.77 52286.78 88888.00 2010-03-02 20:04:06.409 061 18313.62 69.70 52286.83 88888.00 2010-03-02 20:04:06.909 061 18313.75 69.62 52286.82 88888.00 2010-03-02 20:04:07.409 061 18313.83 69.70 52286.76 88888.00 2010-03-02 20:04:07.909 061 18313.74 69.77 52286.70 88888.00 2010-03-02 20:04:08.409 061 18313.67 69.79 52286.70 88888.00 2010-03-02 20:04:08.909 061 18313.63 69.66 52286.76 88888.00 2010-03-02 20:04:09.409 061 18313.77 69.63 52286.70 88888.00 2010-03-02 20:04:09.909 061 18313.71 69.72 52286.70 88888.00 2010-03-02 20:04:10.409 061 18313.67 69.77 52286.69 88888.00 2010-03-02 20:04:10.909 061 18313.62 69.74 52286.70 88888.00 2010-03-02 20:04:11.409 061 18313.58 69.73 52286.72 88888.00 2010-03-02 20:04:11.909 061 18313.66 69.79 52286.70 88888.00 2010-03-02 20:04:12.409 061 18313.70 69.83 52286.76 88888.00 2010-03-02 20:04:12.909 061 18313.60 69.77 52286.74 88888.00 2010-03-02 20:04:13.409 061 18313.67 69.78 52286.65 88888.00 2010-03-02 20:04:13.909 061 18313.64 69.80 52286.68 88888.00 2010-03-02 20:04:14.409 061 18313.80 69.76 52286.77 88888.00 2010-03-02 20:04:14.909 061 18313.85 69.67 52286.77 88888.00 2010-03-02 20:04:15.409 061 18313.77 69.70 52286.79 88888.00 2010-03-02 20:04:15.909 061 18313.71 69.72 52286.79 88888.00 2010-03-02 20:04:16.409 061 18313.71 69.71 52286.79 88888.00 2010-03-02 20:04:16.909 061 18313.70 69.71 52286.68 88888.00 2010-03-02 20:04:17.409 061 18313.59 69.74 52286.59 88888.00 2010-03-02 20:04:17.909 061 18313.60 69.65 52286.58 88888.00 2010-03-02 20:04:18.409 061 18313.62 69.59 52286.53 88888.00 2010-03-02 20:04:18.909 061 18313.57 69.66 52286.58 88888.00 2010-03-02 20:04:19.409 061 18313.59 69.68 52286.53 88888.00 2010-03-02 20:04:19.909 061 18313.67 69.70 52286.58 88888.00 2010-03-02 20:04:20.409 061 18313.64 69.74 52286.63 88888.00 2010-03-02 20:04:20.909 061 18313.60 69.75 52286.69 88888.00 2010-03-02 20:04:21.409 061 18313.59 69.76 52286.87 88888.00 2010-03-02 20:04:21.909 061 18313.61 69.68 52286.97 88888.00 2010-03-02 20:04:22.409 061 18313.68 69.67 52287.05 88888.00 2010-03-02 20:04:22.909 061 18313.72 69.80 52286.95 88888.00 2010-03-02 20:04:23.409 061 18313.63 69.81 52286.88 88888.00 2010-03-02 20:04:23.909 061 18313.56 69.79 52286.71 88888.00 2010-03-02 20:04:24.409 061 18313.61 69.80 52286.75 88888.00 2010-03-02 20:04:24.909 061 18313.67 69.82 52286.83 88888.00 2010-03-02 20:04:25.409 061 18313.71 69.76 52286.76 88888.00 2010-03-02 20:04:25.909 061 18313.62 69.72 52286.77 88888.00 2010-03-02 20:04:26.409 061 18313.60 69.71 52286.80 88888.00 2010-03-02 20:04:26.909 061 18313.59 69.64 52286.76 88888.00 2010-03-02 20:04:27.409 061 18313.62 69.70 52286.78 88888.00 2010-03-02 20:04:27.909 061 18313.68 69.74 52286.77 88888.00 2010-03-02 20:04:28.409 061 18313.69 69.79 52286.65 88888.00 2010-03-02 20:04:28.909 061 18313.64 69.80 52286.65 88888.00 2010-03-02 20:04:29.409 061 18313.63 69.84 52286.69 88888.00 2010-03-02 20:04:29.909 061 18313.67 69.88 52286.77 88888.00 2010-03-02 20:04:30.409 061 18313.77 69.78 52286.87 88888.00 2010-03-02 20:04:30.909 061 18313.71 69.61 52286.81 88888.00 2010-03-02 20:04:31.409 061 18313.63 69.74 52286.65 88888.00 2010-03-02 20:04:31.909 061 18313.72 69.87 52286.65 88888.00 2010-03-02 20:04:32.409 061 18313.74 69.94 52286.76 88888.00 2010-03-02 20:04:32.909 061 18313.77 69.84 52286.77 88888.00 2010-03-02 20:04:33.409 061 18313.77 69.84 52286.81 88888.00 2010-03-02 20:04:33.909 061 18313.74 70.00 52286.82 88888.00 2010-03-02 20:04:34.409 061 18313.73 70.06 52286.76 88888.00 2010-03-02 20:04:34.909 061 18313.63 70.03 52286.75 88888.00 2010-03-02 20:04:35.409 061 18313.69 70.04 52286.81 88888.00 2010-03-02 20:04:35.909 061 18313.69 70.00 52286.83 88888.00 2010-03-02 20:04:36.409 061 18313.74 69.96 52286.86 88888.00 2010-03-02 20:04:36.909 061 18313.80 69.97 52286.87 88888.00 2010-03-02 20:04:37.409 061 18313.86 69.96 52286.82 88888.00 2010-03-02 20:04:37.909 061 18313.79 69.95 52286.71 88888.00 2010-03-02 20:04:38.409 061 18313.68 69.95 52286.81 88888.00 2010-03-02 20:04:38.909 061 18313.67 70.00 52286.93 88888.00 2010-03-02 20:04:39.409 061 18313.71 70.03 52286.92 88888.00 2010-03-02 20:04:39.909 061 18313.73 70.01 52286.81 88888.00 2010-03-02 20:04:40.409 061 18313.80 69.74 52286.74 88888.00 2010-03-02 20:04:40.909 061 18313.78 69.66 52286.81 88888.00 2010-03-02 20:04:41.409 061 18313.80 69.83 52286.89 88888.00 2010-03-02 20:04:41.909 061 18313.78 69.91 52286.95 88888.00 2010-03-02 20:04:42.409 061 18313.77 69.80 52286.95 88888.00 2010-03-02 20:04:42.909 061 18313.86 69.92 52286.95 88888.00 2010-03-02 20:04:43.409 061 18313.77 70.00 52286.90 88888.00 2010-03-02 20:04:43.909 061 18313.61 69.96 52286.92 88888.00 2010-03-02 20:04:44.409 061 18313.62 69.98 52286.90 88888.00 2010-03-02 20:04:44.909 061 18313.64 69.96 52286.83 88888.00 2010-03-02 20:04:45.409 061 18313.61 69.98 52286.69 88888.00 2010-03-02 20:04:45.909 061 18313.68 70.03 52286.66 88888.00 2010-03-02 20:04:46.409 061 18313.58 69.95 52286.70 88888.00 2010-03-02 20:04:46.909 061 18313.48 69.76 52286.72 88888.00 2010-03-02 20:04:47.409 061 18313.53 69.98 52286.75 88888.00 2010-03-02 20:04:47.909 061 18313.66 70.06 52286.64 88888.00 2010-03-02 20:04:48.409 061 18313.61 70.03 52286.68 88888.00 2010-03-02 20:04:48.909 061 18313.57 70.00 52286.68 88888.00 2010-03-02 20:04:49.409 061 18313.63 70.02 52286.86 88888.00 2010-03-02 20:04:49.909 061 18313.70 70.01 52286.83 88888.00 2010-03-02 20:04:50.409 061 18313.62 70.04 52286.83 88888.00 2010-03-02 20:04:50.909 061 18313.70 70.02 52286.83 88888.00 2010-03-02 20:04:51.409 061 18313.77 69.97 52286.86 88888.00 2010-03-02 20:04:51.909 061 18313.70 69.89 52286.79 88888.00 2010-03-02 20:04:52.409 061 18313.70 69.83 52286.91 88888.00 2010-03-02 20:04:52.909 061 18313.74 69.74 52286.95 88888.00 2010-03-02 20:04:53.409 061 18313.69 69.63 52286.89 88888.00 2010-03-02 20:04:53.909 061 18313.72 69.71 52286.77 88888.00 2010-03-02 20:04:54.409 061 18313.67 69.77 52286.83 88888.00 2010-03-02 20:04:54.909 061 18313.72 69.77 52286.90 88888.00 2010-03-02 20:04:55.409 061 18313.85 69.66 52286.83 88888.00 2010-03-02 20:04:55.909 061 18313.88 69.65 52286.77 88888.00 2010-03-02 20:04:56.409 061 18313.94 69.71 52286.65 88888.00 2010-03-02 20:04:56.909 061 18313.97 69.79 52286.79 88888.00 2010-03-02 20:04:57.409 061 18313.82 69.81 52286.71 88888.00 2010-03-02 20:04:57.909 061 18313.85 69.77 52286.79 88888.00 2010-03-02 20:04:58.409 061 18313.81 69.73 52286.86 88888.00 2010-03-02 20:04:58.909 061 18313.77 69.80 52286.82 88888.00 2010-03-02 20:04:59.409 061 18313.81 69.76 52286.75 88888.00 2010-03-02 20:04:59.909 061 18313.88 69.63 52286.66 88888.00 2010-03-02 20:05:00.409 061 18313.95 69.51 52286.74 88888.00 2010-03-02 20:05:00.909 061 18314.03 69.66 52286.87 88888.00 2010-03-02 20:05:01.409 061 18313.95 69.85 52286.84 88888.00 2010-03-02 20:05:01.909 061 18313.84 69.95 52286.79 88888.00 2010-03-02 20:05:02.409 061 18313.89 69.99 52286.80 88888.00 2010-03-02 20:05:02.909 061 18313.94 69.97 52286.86 88888.00 2010-03-02 20:05:03.409 061 18313.90 69.96 52286.94 88888.00 2010-03-02 20:05:03.909 061 18313.96 69.92 52287.06 88888.00 2010-03-02 20:05:04.409 061 18313.94 69.89 52287.04 88888.00 2010-03-02 20:05:04.909 061 18313.85 69.94 52287.03 88888.00 2010-03-02 20:05:05.409 061 18313.88 69.91 52287.05 88888.00 2010-03-02 20:05:05.909 061 18313.94 69.85 52287.02 88888.00 2010-03-02 20:05:06.409 061 18313.89 69.89 52287.02 88888.00 2010-03-02 20:05:06.909 061 18313.91 70.03 52287.13 88888.00 2010-03-02 20:05:07.409 061 18314.04 70.07 52287.07 88888.00 2010-03-02 20:05:07.909 061 18314.12 70.12 52286.95 88888.00 2010-03-02 20:05:08.409 061 18314.00 70.14 52286.80 88888.00 2010-03-02 20:05:08.909 061 18313.89 70.04 52286.86 88888.00 2010-03-02 20:05:09.409 061 18313.86 70.04 52286.81 88888.00 2010-03-02 20:05:09.909 061 18313.94 70.00 52286.82 88888.00 2010-03-02 20:05:10.409 061 18313.97 69.90 52286.83 88888.00 2010-03-02 20:05:10.909 061 18314.06 69.71 52286.81 88888.00 2010-03-02 20:05:11.409 061 18313.92 69.62 52286.81 88888.00 2010-03-02 20:05:11.909 061 18314.02 69.61 52286.81 88888.00 2010-03-02 20:05:12.409 061 18314.03 69.67 52286.94 88888.00 2010-03-02 20:05:12.909 061 18313.94 69.70 52286.91 88888.00 2010-03-02 20:05:13.409 061 18314.03 69.75 52287.01 88888.00 2010-03-02 20:05:13.909 061 18313.97 69.96 52287.07 88888.00 2010-03-02 20:05:14.409 061 18313.94 70.07 52286.95 88888.00 2010-03-02 20:05:14.909 061 18313.88 70.09 52287.00 88888.00 2010-03-02 20:05:15.409 061 18313.84 70.09 52286.98 88888.00 2010-03-02 20:05:15.909 061 18313.85 70.10 52286.88 88888.00 2010-03-02 20:05:16.409 061 18313.88 70.04 52286.90 88888.00 2010-03-02 20:05:16.909 061 18313.85 70.07 52287.06 88888.00 2010-03-02 20:05:17.409 061 18313.80 70.11 52287.07 88888.00 2010-03-02 20:05:17.909 061 18313.84 70.07 52286.82 88888.00 2010-03-02 20:05:18.409 061 18313.90 70.12 52286.67 88888.00 2010-03-02 20:05:18.909 061 18313.90 70.13 52286.72 88888.00 2010-03-02 20:05:19.409 061 18313.85 70.13 52286.86 88888.00 2010-03-02 20:05:19.909 061 18313.84 69.98 52286.88 88888.00 2010-03-02 20:05:20.409 061 18313.80 69.89 52286.91 88888.00 2010-03-02 20:05:20.909 061 18313.92 69.96 52286.97 88888.00 2010-03-02 20:05:21.409 061 18313.99 70.16 52287.05 88888.00 2010-03-02 20:05:21.909 061 18313.82 70.12 52287.01 88888.00 2010-03-02 20:05:22.409 061 18313.73 70.12 52286.80 88888.00 2010-03-02 20:05:22.909 061 18313.77 70.12 52286.66 88888.00 2010-03-02 20:05:23.409 061 18313.79 70.11 52286.71 88888.00 2010-03-02 20:05:23.909 061 18313.91 70.17 52286.74 88888.00 2010-03-02 20:05:24.409 061 18313.92 70.18 52286.87 88888.00 2010-03-02 20:05:24.909 061 18313.86 70.11 52286.84 88888.00 2010-03-02 20:05:25.409 061 18313.83 70.17 52286.84 88888.00 2010-03-02 20:05:25.909 061 18313.81 70.17 52286.93 88888.00 2010-03-02 20:05:26.409 061 18313.85 69.95 52286.91 88888.00 2010-03-02 20:05:26.909 061 18313.78 69.98 52286.93 88888.00 2010-03-02 20:05:27.409 061 18313.94 70.14 52286.89 88888.00 2010-03-02 20:05:27.909 061 18313.91 70.13 52286.92 88888.00 2010-03-02 20:05:28.409 061 18313.81 70.19 52286.90 88888.00 2010-03-02 20:05:28.909 061 18313.83 70.20 52286.95 88888.00 2010-03-02 20:05:29.409 061 18313.80 70.12 52286.95 88888.00 2010-03-02 20:05:29.909 061 18313.71 70.13 52287.02 88888.00 2010-03-02 20:05:30.409 061 18313.73 70.17 52286.98 88888.00 2010-03-02 20:05:30.909 061 18313.72 70.06 52286.86 88888.00 2010-03-02 20:05:31.409 061 18313.70 69.86 52286.83 88888.00 2010-03-02 20:05:31.909 061 18313.79 70.05 52286.87 88888.00 2010-03-02 20:05:32.409 061 18313.88 70.22 52286.94 88888.00 2010-03-02 20:05:32.909 061 18313.93 70.21 52286.99 88888.00 2010-03-02 20:05:33.409 061 18313.86 70.13 52286.99 88888.00 2010-03-02 20:05:33.909 061 18313.83 70.17 52286.86 88888.00 2010-03-02 20:05:34.409 061 18313.94 70.20 52286.80 88888.00 2010-03-02 20:05:34.909 061 18313.94 70.12 52286.84 88888.00 2010-03-02 20:05:35.409 061 18313.83 70.01 52286.88 88888.00 2010-03-02 20:05:35.909 061 18313.88 70.12 52286.90 88888.00 2010-03-02 20:05:36.409 061 18313.83 70.18 52286.83 88888.00 2010-03-02 20:05:36.909 061 18313.83 70.16 52286.75 88888.00 2010-03-02 20:05:37.409 061 18313.92 70.17 52286.82 88888.00 2010-03-02 20:05:37.909 061 18313.93 70.23 52286.93 88888.00 2010-03-02 20:05:38.409 061 18313.92 70.20 52286.91 88888.00 2010-03-02 20:05:38.909 061 18313.97 70.25 52286.81 88888.00 2010-03-02 20:05:39.409 061 18314.00 70.26 52286.84 88888.00 2010-03-02 20:05:39.909 061 18314.03 70.24 52286.84 88888.00 2010-03-02 20:05:40.409 061 18313.94 70.28 52286.79 88888.00 2010-03-02 20:05:40.909 061 18313.89 70.29 52286.84 88888.00 2010-03-02 20:05:41.409 061 18313.92 70.29 52286.88 88888.00 2010-03-02 20:05:41.909 061 18313.90 70.18 52286.93 88888.00 2010-03-02 20:05:42.409 061 18313.90 70.21 52286.99 88888.00 2010-03-02 20:05:42.909 061 18314.04 70.25 52287.03 88888.00 2010-03-02 20:05:43.409 061 18314.05 70.31 52286.97 88888.00 2010-03-02 20:05:43.909 061 18313.99 70.32 52287.04 88888.00 2010-03-02 20:05:44.409 061 18314.05 70.17 52287.07 88888.00 2010-03-02 20:05:44.909 061 18314.05 70.15 52286.99 88888.00 2010-03-02 20:05:45.409 061 18314.05 70.20 52286.97 88888.00 2010-03-02 20:05:45.909 061 18314.14 70.22 52286.95 88888.00 2010-03-02 20:05:46.409 061 18314.16 70.14 52286.76 88888.00 2010-03-02 20:05:46.909 061 18314.05 70.09 52286.58 88888.00 2010-03-02 20:05:47.409 061 18314.02 70.11 52286.55 88888.00 2010-03-02 20:05:47.909 061 18314.03 70.07 52286.64 88888.00 2010-03-02 20:05:48.409 061 18314.14 70.02 52286.71 88888.00 2010-03-02 20:05:48.909 061 18314.05 70.01 52286.70 88888.00 2010-03-02 20:05:49.409 061 18314.07 70.01 52286.78 88888.00 2010-03-02 20:05:49.909 061 18314.03 69.86 52286.90 88888.00 2010-03-02 20:05:50.409 061 18314.03 69.84 52286.98 88888.00 2010-03-02 20:05:50.909 061 18314.11 69.97 52286.86 88888.00 2010-03-02 20:05:51.409 061 18314.13 70.03 52286.67 88888.00 2010-03-02 20:05:51.909 061 18314.12 69.99 52286.68 88888.00 2010-03-02 20:05:52.409 061 18314.11 69.96 52286.65 88888.00 2010-03-02 20:05:52.909 061 18314.03 69.92 52286.64 88888.00 2010-03-02 20:05:53.409 061 18314.05 69.79 52286.55 88888.00 2010-03-02 20:05:53.909 061 18314.10 69.78 52286.52 88888.00 2010-03-02 20:05:54.409 061 18314.01 69.92 52286.51 88888.00 2010-03-02 20:05:54.909 061 18314.07 69.98 52286.48 88888.00 2010-03-02 20:05:55.409 061 18314.03 70.01 52286.44 88888.00 2010-03-02 20:05:55.909 061 18313.99 70.00 52286.60 88888.00 2010-03-02 20:05:56.409 061 18314.06 70.01 52286.51 88888.00 2010-03-02 20:05:56.909 061 18314.12 70.01 52286.46 88888.00 2010-03-02 20:05:57.409 061 18314.02 70.06 52286.58 88888.00 2010-03-02 20:05:57.909 061 18314.04 70.09 52286.68 88888.00 2010-03-02 20:05:58.409 061 18314.13 70.17 52286.77 88888.00 2010-03-02 20:05:58.909 061 18314.21 70.16 52286.71 88888.00 2010-03-02 20:05:59.409 061 18314.26 70.16 52286.74 88888.00 2010-03-02 20:05:59.909 061 18314.26 70.21 52286.76 88888.00 2010-03-02 20:06:00.409 061 18314.26 70.13 52286.84 88888.00 2010-03-02 20:06:00.909 061 18314.34 70.10 52286.78 88888.00 2010-03-02 20:06:01.409 061 18314.35 70.17 52286.82 88888.00 2010-03-02 20:06:01.909 061 18314.37 70.17 52286.71 88888.00 2010-03-02 20:06:02.409 061 18314.29 70.17 52286.66 88888.00 2010-03-02 20:06:02.909 061 18314.19 70.04 52286.76 88888.00 2010-03-02 20:06:03.409 061 18314.19 70.09 52286.82 88888.00 2010-03-02 20:06:03.909 061 18314.21 70.12 52286.90 88888.00 2010-03-02 20:06:04.409 061 18314.23 70.14 52286.78 88888.00 2010-03-02 20:06:04.909 061 18314.22 70.17 52286.75 88888.00 2010-03-02 20:06:05.409 061 18314.34 70.14 52286.72 88888.00 2010-03-02 20:06:05.909 061 18314.38 70.01 52286.78 88888.00 2010-03-02 20:06:06.409 061 18314.21 70.15 52286.80 88888.00 2010-03-02 20:06:06.909 061 18314.15 70.26 52286.82 88888.00 2010-03-02 20:06:07.409 061 18314.08 70.22 52286.75 88888.00 2010-03-02 20:06:07.909 061 18314.07 70.15 52286.70 88888.00 2010-03-02 20:06:08.409 061 18314.03 70.00 52286.79 88888.00 2010-03-02 20:06:08.909 061 18314.14 70.12 52286.75 88888.00 2010-03-02 20:06:09.409 061 18314.15 70.26 52286.66 88888.00 2010-03-02 20:06:09.909 061 18314.18 70.22 52286.72 88888.00 2010-03-02 20:06:10.409 061 18314.18 70.25 52286.77 88888.00 2010-03-02 20:06:10.909 061 18314.15 70.22 52286.71 88888.00 2010-03-02 20:06:11.409 061 18314.02 70.26 52286.79 88888.00 2010-03-02 20:06:11.909 061 18314.00 70.29 52286.75 88888.00 2010-03-02 20:06:12.409 061 18314.10 70.26 52286.76 88888.00 2010-03-02 20:06:12.909 061 18314.11 70.18 52286.82 88888.00 2010-03-02 20:06:13.409 061 18314.05 70.01 52286.81 88888.00 2010-03-02 20:06:13.909 061 18314.03 69.96 52286.71 88888.00 2010-03-02 20:06:14.409 061 18314.06 70.12 52286.64 88888.00 2010-03-02 20:06:14.909 061 18314.04 70.28 52286.71 88888.00 2010-03-02 20:06:15.409 061 18314.01 70.26 52286.78 88888.00 2010-03-02 20:06:15.909 061 18314.01 70.20 52286.86 88888.00 2010-03-02 20:06:16.409 061 18313.93 70.25 52286.84 88888.00 2010-03-02 20:06:16.909 061 18314.01 70.24 52286.90 88888.00 2010-03-02 20:06:17.409 061 18314.02 70.28 52286.94 88888.00 2010-03-02 20:06:17.909 061 18314.03 70.28 52286.86 88888.00 2010-03-02 20:06:18.409 061 18314.14 70.31 52286.90 88888.00 2010-03-02 20:06:18.909 061 18314.21 70.28 52286.89 88888.00 2010-03-02 20:06:19.409 061 18314.16 70.28 52286.90 88888.00 2010-03-02 20:06:19.909 061 18314.11 70.28 52286.94 88888.00 2010-03-02 20:06:20.409 061 18314.07 70.24 52286.92 88888.00 2010-03-02 20:06:20.909 061 18314.07 70.20 52286.79 88888.00 2010-03-02 20:06:21.409 061 18314.16 70.17 52286.65 88888.00 2010-03-02 20:06:21.909 061 18314.14 70.20 52286.72 88888.00 2010-03-02 20:06:22.409 061 18314.12 70.22 52286.72 88888.00 2010-03-02 20:06:22.909 061 18314.10 70.20 52286.80 88888.00 2010-03-02 20:06:23.409 061 18314.18 70.24 52286.81 88888.00 2010-03-02 20:06:23.909 061 18314.21 70.24 52286.86 88888.00 2010-03-02 20:06:24.409 061 18314.19 70.24 52286.89 88888.00 2010-03-02 20:06:24.909 061 18314.14 70.25 52287.00 88888.00 2010-03-02 20:06:25.409 061 18314.07 70.17 52286.89 88888.00 2010-03-02 20:06:25.909 061 18314.05 70.14 52286.90 88888.00 2010-03-02 20:06:26.409 061 18314.14 70.19 52286.84 88888.00 2010-03-02 20:06:26.909 061 18314.13 70.20 52286.95 88888.00 2010-03-02 20:06:27.409 061 18314.22 70.18 52286.99 88888.00 2010-03-02 20:06:27.909 061 18314.23 70.12 52286.95 88888.00 2010-03-02 20:06:28.409 061 18314.23 70.10 52287.01 88888.00 2010-03-02 20:06:28.909 061 18314.07 70.18 52286.89 88888.00 2010-03-02 20:06:29.409 061 18313.94 70.15 52286.88 88888.00 2010-03-02 20:06:29.909 061 18314.03 70.16 52286.86 88888.00 2010-03-02 20:06:30.409 061 18314.14 70.12 52286.84 88888.00 2010-03-02 20:06:30.909 061 18314.11 70.11 52286.98 88888.00 2010-03-02 20:06:31.409 061 18314.06 70.09 52286.98 88888.00 2010-03-02 20:06:31.909 061 18314.11 70.07 52286.99 88888.00 2010-03-02 20:06:32.409 061 18314.17 70.12 52286.95 88888.00 2010-03-02 20:06:32.909 061 18314.12 70.09 52287.05 88888.00 2010-03-02 20:06:33.409 061 18314.08 70.03 52287.14 88888.00 2010-03-02 20:06:33.909 061 18314.10 70.05 52287.21 88888.00 2010-03-02 20:06:34.409 061 18314.10 70.09 52287.12 88888.00 2010-03-02 20:06:34.909 061 18314.14 70.11 52287.09 88888.00 2010-03-02 20:06:35.409 061 18314.12 70.09 52286.97 88888.00 2010-03-02 20:06:35.909 061 18314.15 69.99 52286.95 88888.00 2010-03-02 20:06:36.409 061 18314.04 69.85 52286.95 88888.00 2010-03-02 20:06:36.909 061 18313.90 69.78 52286.93 88888.00 2010-03-02 20:06:37.409 061 18313.90 69.76 52287.01 88888.00 2010-03-02 20:06:37.909 061 18313.96 69.78 52287.06 88888.00 2010-03-02 20:06:38.409 061 18314.00 69.77 52287.05 88888.00 2010-03-02 20:06:38.909 061 18313.89 69.78 52287.01 88888.00 2010-03-02 20:06:39.409 061 18313.83 69.72 52286.92 88888.00 2010-03-02 20:06:39.909 061 18313.89 69.72 52286.97 88888.00 2010-03-02 20:06:40.409 061 18313.84 69.72 52286.95 88888.00 2010-03-02 20:06:40.909 061 18313.88 69.73 52286.99 88888.00 2010-03-02 20:06:41.409 061 18313.89 69.72 52287.00 88888.00 2010-03-02 20:06:41.909 061 18313.85 69.72 52286.91 88888.00 2010-03-02 20:06:42.409 061 18313.88 69.68 52286.89 88888.00 2010-03-02 20:06:42.909 061 18313.90 69.64 52287.00 88888.00 2010-03-02 20:06:43.409 061 18313.88 69.67 52286.90 88888.00 2010-03-02 20:06:43.909 061 18313.97 69.71 52286.90 88888.00 2010-03-02 20:06:44.409 061 18314.01 69.67 52286.93 88888.00 2010-03-02 20:06:44.909 061 18313.94 69.70 52286.98 88888.00 2010-03-02 20:06:45.409 061 18313.85 69.65 52286.99 88888.00 2010-03-02 20:06:45.909 061 18313.77 69.47 52286.95 88888.00 2010-03-02 20:06:46.409 061 18313.84 69.56 52287.01 88888.00 2010-03-02 20:06:46.909 061 18313.85 69.68 52286.90 88888.00 2010-03-02 20:06:47.409 061 18313.94 69.79 52286.87 88888.00 2010-03-02 20:06:47.909 061 18314.02 69.72 52287.01 88888.00 2010-03-02 20:06:48.409 061 18314.05 69.71 52286.97 88888.00 2010-03-02 20:06:48.909 061 18314.16 69.71 52287.00 88888.00 2010-03-02 20:06:49.409 061 18314.11 69.78 52287.05 88888.00 2010-03-02 20:06:49.909 061 18314.11 69.92 52286.93 88888.00 2010-03-02 20:06:50.409 061 18314.10 69.97 52286.93 88888.00 2010-03-02 20:06:50.909 061 18314.14 69.98 52286.91 88888.00 2010-03-02 20:06:51.409 061 18314.15 70.05 52287.02 88888.00 2010-03-02 20:06:51.909 061 18314.24 70.01 52287.16 88888.00 2010-03-02 20:06:52.409 061 18314.21 70.00 52287.05 88888.00 2010-03-02 20:06:52.909 061 18314.24 69.97 52286.92 88888.00 2010-03-02 20:06:53.409 061 18314.38 70.03 52286.79 88888.00 2010-03-02 20:06:53.909 061 18314.39 70.04 52286.88 88888.00 2010-03-02 20:06:54.409 061 18314.37 70.10 52286.98 88888.00 2010-03-02 20:06:54.909 061 18314.29 70.10 52287.14 88888.00 2010-03-02 20:06:55.409 061 18314.27 70.04 52286.98 88888.00 2010-03-02 20:06:55.909 061 18314.43 70.05 52286.95 88888.00 2010-03-02 20:06:56.409 061 18314.34 70.11 52286.92 88888.00 2010-03-02 20:06:56.909 061 18314.43 70.20 52286.90 88888.00 2010-03-02 20:06:57.409 061 18314.44 70.22 52286.77 88888.00 2010-03-02 20:06:57.909 061 18314.53 70.19 52286.81 88888.00 2010-03-02 20:06:58.409 061 18314.55 70.26 52286.91 88888.00 2010-03-02 20:06:58.909 061 18314.43 70.30 52286.88 88888.00 2010-03-02 20:06:59.409 061 18314.47 70.30 52286.81 88888.00 2010-03-02 20:06:59.909 061 18314.45 70.24 52286.83 88888.00 2010-03-02 20:07:00.409 061 18314.48 70.15 52286.89 88888.00 2010-03-02 20:07:00.909 061 18314.57 70.02 52286.91 88888.00 2010-03-02 20:07:01.409 061 18314.61 70.02 52286.91 88888.00 2010-03-02 20:07:01.909 061 18314.55 70.20 52286.86 88888.00 2010-03-02 20:07:02.409 061 18314.53 70.25 52286.86 88888.00 2010-03-02 20:07:02.909 061 18314.50 70.19 52286.82 88888.00 2010-03-02 20:07:03.409 061 18314.56 70.20 52286.81 88888.00 2010-03-02 20:07:03.909 061 18314.54 70.23 52286.79 88888.00 2010-03-02 20:07:04.409 061 18314.46 70.30 52286.97 88888.00 2010-03-02 20:07:04.909 061 18314.47 70.34 52287.12 88888.00 2010-03-02 20:07:05.409 061 18314.46 70.30 52287.15 88888.00 2010-03-02 20:07:05.909 061 18314.47 70.30 52287.00 88888.00 2010-03-02 20:07:06.409 061 18314.48 70.32 52286.97 88888.00 2010-03-02 20:07:06.909 061 18314.56 70.16 52286.93 88888.00 2010-03-02 20:07:07.409 061 18314.56 70.28 52286.95 88888.00 2010-03-02 20:07:07.909 061 18314.48 70.20 52287.05 88888.00 2010-03-02 20:07:08.409 061 18314.45 70.17 52287.05 88888.00 2010-03-02 20:07:08.909 061 18314.47 70.22 52287.02 88888.00 2010-03-02 20:07:09.409 061 18314.46 70.24 52287.11 88888.00 2010-03-02 20:07:09.909 061 18314.55 70.41 52287.13 88888.00 2010-03-02 20:07:10.409 061 18314.47 70.35 52287.07 88888.00 2010-03-02 20:07:10.909 061 18314.34 70.16 52287.17 88888.00 2010-03-02 20:07:11.409 061 18314.45 70.10 52287.02 88888.00 2010-03-02 20:07:11.909 061 18314.39 70.14 52287.13 88888.00 2010-03-02 20:07:12.409 061 18314.22 70.12 52287.10 88888.00 2010-03-02 20:07:12.909 061 18314.25 70.38 52287.17 88888.00 2010-03-02 20:07:13.409 061 18314.25 70.37 52287.32 88888.00 2010-03-02 20:07:13.909 061 18314.21 70.19 52287.32 88888.00 2010-03-02 20:07:14.409 061 18314.27 70.30 52287.22 88888.00 2010-03-02 20:07:14.909 061 18314.33 70.32 52287.09 88888.00 2010-03-02 20:07:15.409 061 18314.27 70.34 52287.04 88888.00 2010-03-02 20:07:15.909 061 18314.35 70.29 52287.17 88888.00 2010-03-02 20:07:16.409 061 18314.37 70.25 52287.16 88888.00 2010-03-02 20:07:16.909 061 18314.31 70.29 52287.22 88888.00 2010-03-02 20:07:17.409 061 18314.29 70.29 52287.20 88888.00 2010-03-02 20:07:17.909 061 18314.18 70.08 52287.22 88888.00 2010-03-02 20:07:18.409 061 18314.17 70.02 52287.07 88888.00 2010-03-02 20:07:18.909 061 18314.18 70.11 52287.14 88888.00 2010-03-02 20:07:19.409 061 18314.12 70.32 52287.23 88888.00 2010-03-02 20:07:19.909 061 18314.19 70.34 52287.29 88888.00 2010-03-02 20:07:20.409 061 18314.25 70.34 52287.16 88888.00 2010-03-02 20:07:20.909 061 18314.31 70.34 52287.05 88888.00 2010-03-02 20:07:21.409 061 18314.25 70.32 52287.07 88888.00 2010-03-02 20:07:21.909 061 18314.12 70.29 52287.18 88888.00 2010-03-02 20:07:22.409 061 18314.10 70.31 52287.24 88888.00 2010-03-02 20:07:22.909 061 18314.07 70.30 52287.22 88888.00 2010-03-02 20:07:23.409 061 18314.10 70.25 52287.17 88888.00 2010-03-02 20:07:23.909 061 18314.15 70.19 52287.25 88888.00 2010-03-02 20:07:24.409 061 18314.11 70.11 52287.26 88888.00 2010-03-02 20:07:24.909 061 18314.17 70.06 52287.15 88888.00 2010-03-02 20:07:25.409 061 18314.25 69.91 52287.07 88888.00 2010-03-02 20:07:25.909 061 18314.25 69.96 52287.06 88888.00 2010-03-02 20:07:26.409 061 18314.32 70.02 52287.06 88888.00 2010-03-02 20:07:26.909 061 18314.22 69.97 52286.93 88888.00 2010-03-02 20:07:27.409 061 18314.07 69.90 52286.93 88888.00 2010-03-02 20:07:27.909 061 18314.07 69.96 52287.01 88888.00 2010-03-02 20:07:28.409 061 18314.22 70.06 52286.97 88888.00 2010-03-02 20:07:28.909 061 18314.26 70.07 52286.97 88888.00 2010-03-02 20:07:29.409 061 18314.34 70.06 52287.01 88888.00 2010-03-02 20:07:29.909 061 18314.47 70.00 52287.10 88888.00 2010-03-02 20:07:30.409 061 18314.44 70.00 52287.14 88888.00 2010-03-02 20:07:30.909 061 18314.33 70.03 52287.25 88888.00 2010-03-02 20:07:31.409 061 18314.24 69.99 52287.17 88888.00 2010-03-02 20:07:31.909 061 18314.21 69.77 52287.17 88888.00 2010-03-02 20:07:32.409 061 18314.34 69.62 52287.18 88888.00 2010-03-02 20:07:32.909 061 18314.28 69.57 52287.13 88888.00 2010-03-02 20:07:33.409 061 18314.34 69.54 52287.04 88888.00 2010-03-02 20:07:33.909 061 18314.23 69.73 52287.00 88888.00 2010-03-02 20:07:34.409 061 18314.21 69.78 52286.95 88888.00 2010-03-02 20:07:34.909 061 18314.22 69.78 52286.97 88888.00 2010-03-02 20:07:35.409 061 18314.15 69.69 52287.11 88888.00 2010-03-02 20:07:35.909 061 18314.21 69.68 52287.15 88888.00 2010-03-02 20:07:36.409 061 18314.35 69.73 52287.09 88888.00 2010-03-02 20:07:36.909 061 18314.42 69.54 52287.14 88888.00 2010-03-02 20:07:37.409 061 18314.36 69.48 52287.14 88888.00 2010-03-02 20:07:37.909 061 18314.46 69.52 52287.23 88888.00 2010-03-02 20:07:38.409 061 18314.46 69.66 52287.29 88888.00 2010-03-02 20:07:38.909 061 18314.35 69.65 52287.29 88888.00 2010-03-02 20:07:39.409 061 18314.42 69.70 52287.26 88888.00 2010-03-02 20:07:39.909 061 18314.54 69.72 52287.22 88888.00 2010-03-02 20:07:40.409 061 18314.57 69.66 52287.25 88888.00 2010-03-02 20:07:40.909 061 18314.53 69.68 52287.34 88888.00 2010-03-02 20:07:41.409 061 18314.45 69.78 52287.26 88888.00 2010-03-02 20:07:41.909 061 18314.42 69.76 52287.28 88888.00 2010-03-02 20:07:42.409 061 18314.39 69.73 52287.27 88888.00 2010-03-02 20:07:42.909 061 18314.47 69.76 52287.22 88888.00 2010-03-02 20:07:43.409 061 18314.57 69.75 52287.23 88888.00 2010-03-02 20:07:43.909 061 18314.65 69.73 52287.24 88888.00 2010-03-02 20:07:44.409 061 18314.65 69.78 52287.22 88888.00 2010-03-02 20:07:44.909 061 18314.66 69.79 52287.26 88888.00 2010-03-02 20:07:45.409 061 18314.65 69.83 52287.33 88888.00 2010-03-02 20:07:45.909 061 18314.64 69.82 52287.24 88888.00 2010-03-02 20:07:46.409 061 18314.60 69.82 52287.27 88888.00 2010-03-02 20:07:46.909 061 18314.55 69.82 52287.29 88888.00 2010-03-02 20:07:47.409 061 18314.53 69.82 52287.22 88888.00 2010-03-02 20:07:47.909 061 18314.51 69.87 52287.26 88888.00 2010-03-02 20:07:48.409 061 18314.50 69.91 52287.26 88888.00 2010-03-02 20:07:48.909 061 18314.59 69.89 52287.18 88888.00 2010-03-02 20:07:49.409 061 18314.70 69.72 52287.20 88888.00 2010-03-02 20:07:49.909 061 18314.62 69.80 52287.21 88888.00 2010-03-02 20:07:50.409 061 18314.60 69.87 52287.13 88888.00 2010-03-02 20:07:50.909 061 18314.66 69.88 52287.22 88888.00 2010-03-02 20:07:51.409 061 18314.71 69.96 52287.06 88888.00 2010-03-02 20:07:51.909 061 18314.75 69.99 52287.04 88888.00 2010-03-02 20:07:52.409 061 18314.61 70.07 52287.07 88888.00 2010-03-02 20:07:52.909 061 18314.58 70.11 52287.18 88888.00 2010-03-02 20:07:53.409 061 18314.56 70.09 52287.18 88888.00 2010-03-02 20:07:53.909 061 18314.61 70.05 52287.16 88888.00 2010-03-02 20:07:54.409 061 18314.78 70.07 52287.15 88888.00 2010-03-02 20:07:54.909 061 18314.73 70.09 52287.14 88888.00 2010-03-02 20:07:55.409 061 18314.62 70.12 52287.24 88888.00 2010-03-02 20:07:55.909 061 18314.67 70.08 52287.28 88888.00 2010-03-02 20:07:56.409 061 18314.61 70.09 52287.24 88888.00 2010-03-02 20:07:56.909 061 18314.68 70.06 52287.32 88888.00 2010-03-02 20:07:57.409 061 18314.68 70.11 52287.25 88888.00 2010-03-02 20:07:57.909 061 18314.77 70.16 52287.24 88888.00 2010-03-02 20:07:58.409 061 18314.72 70.21 52287.30 88888.00 2010-03-02 20:07:58.909 061 18314.78 70.30 52287.25 88888.00 2010-03-02 20:07:59.409 061 18314.70 70.22 52287.15 88888.00 2010-03-02 20:07:59.909 061 18314.77 70.20 52287.20 88888.00 2010-03-02 20:08:00.409 061 18314.80 70.23 52287.25 88888.00 2010-03-02 20:08:00.909 061 18314.79 70.25 52287.25 88888.00 2010-03-02 20:08:01.409 061 18314.71 70.20 52287.22 88888.00 2010-03-02 20:08:01.909 061 18314.84 70.19 52287.20 88888.00 2010-03-02 20:08:02.409 061 18314.88 70.23 52287.16 88888.00 2010-03-02 20:08:02.909 061 18314.91 70.24 52287.21 88888.00 2010-03-02 20:08:03.409 061 18314.80 70.37 52287.13 88888.00 2010-03-02 20:08:03.909 061 18314.83 70.33 52287.22 88888.00 2010-03-02 20:08:04.409 061 18314.80 70.05 52287.27 88888.00 2010-03-02 20:08:04.909 061 18314.67 70.18 52287.23 88888.00 2010-03-02 20:08:05.409 061 18314.61 70.33 52287.23 88888.00 2010-03-02 20:08:05.909 061 18314.66 70.35 52287.28 88888.00 2010-03-02 20:08:06.409 061 18314.67 70.29 52287.29 88888.00 2010-03-02 20:08:06.909 061 18314.65 70.22 52287.15 88888.00 2010-03-02 20:08:07.409 061 18314.69 70.19 52287.15 88888.00 2010-03-02 20:08:07.909 061 18314.73 70.29 52287.27 88888.00 2010-03-02 20:08:08.409 061 18314.75 70.25 52287.27 88888.00 2010-03-02 20:08:08.909 061 18314.76 70.23 52287.23 88888.00 2010-03-02 20:08:09.409 061 18314.73 70.22 52287.27 88888.00 2010-03-02 20:08:09.909 061 18314.76 70.21 52287.27 88888.00 2010-03-02 20:08:10.409 061 18314.69 70.31 52287.32 88888.00 2010-03-02 20:08:10.909 061 18314.59 70.33 52287.28 88888.00 2010-03-02 20:08:11.409 061 18314.58 70.31 52287.38 88888.00 2010-03-02 20:08:11.909 061 18314.60 70.13 52287.41 88888.00 2010-03-02 20:08:12.409 061 18314.66 70.10 52287.50 88888.00 2010-03-02 20:08:12.909 061 18314.62 70.35 52287.45 88888.00 2010-03-02 20:08:13.409 061 18314.70 70.32 52287.44 88888.00 2010-03-02 20:08:13.909 061 18314.62 70.23 52287.44 88888.00 2010-03-02 20:08:14.409 061 18314.65 70.14 52287.50 88888.00 2010-03-02 20:08:14.909 061 18314.61 70.14 52287.52 88888.00 2010-03-02 20:08:15.409 061 18314.46 69.92 52287.47 88888.00 2010-03-02 20:08:15.909 061 18314.35 69.98 52287.37 88888.00 2010-03-02 20:08:16.409 061 18314.35 70.10 52287.33 88888.00 2010-03-02 20:08:16.909 061 18314.38 70.13 52287.37 88888.00 2010-03-02 20:08:17.409 061 18314.34 70.08 52287.39 88888.00 2010-03-02 20:08:17.909 061 18314.31 70.10 52287.49 88888.00 2010-03-02 20:08:18.409 061 18314.27 70.07 52287.51 88888.00 2010-03-02 20:08:18.909 061 18314.32 70.04 52287.48 88888.00 2010-03-02 20:08:19.409 061 18314.44 69.99 52287.44 88888.00 2010-03-02 20:08:19.909 061 18314.51 69.98 52287.40 88888.00 2010-03-02 20:08:20.409 061 18314.47 69.87 52287.44 88888.00 2010-03-02 20:08:20.909 061 18314.45 69.85 52287.39 88888.00 2010-03-02 20:08:21.409 061 18314.54 70.04 52287.37 88888.00 2010-03-02 20:08:21.909 061 18314.47 70.07 52287.37 88888.00 2010-03-02 20:08:22.409 061 18314.46 70.06 52287.34 88888.00 2010-03-02 20:08:22.909 061 18314.44 69.88 52287.38 88888.00 2010-03-02 20:08:23.409 061 18314.34 69.79 52287.33 88888.00 2010-03-02 20:08:23.909 061 18314.32 69.83 52287.30 88888.00 2010-03-02 20:08:24.409 061 18314.38 69.87 52287.18 88888.00 2010-03-02 20:08:24.909 061 18314.38 70.03 52287.21 88888.00 2010-03-02 20:08:25.409 061 18314.44 70.04 52287.29 88888.00 2010-03-02 20:08:25.909 061 18314.31 70.04 52287.36 88888.00 2010-03-02 20:08:26.409 061 18314.36 70.08 52287.46 88888.00 2010-03-02 20:08:26.909 061 18314.43 70.12 52287.41 88888.00 2010-03-02 20:08:27.409 061 18314.37 69.90 52287.42 88888.00 2010-03-02 20:08:27.909 061 18314.31 69.89 52287.48 88888.00 2010-03-02 20:08:28.409 061 18314.32 69.84 52287.46 88888.00 2010-03-02 20:08:28.909 061 18314.28 70.01 52287.48 88888.00 2010-03-02 20:08:29.409 061 18314.25 70.04 52287.34 88888.00 2010-03-02 20:08:29.909 061 18314.38 70.03 52287.26 88888.00 2010-03-02 20:08:30.409 061 18314.33 70.07 52287.20 88888.00 2010-03-02 20:08:30.909 061 18314.28 69.96 52287.28 88888.00 2010-03-02 20:08:31.409 061 18314.34 69.78 52287.25 88888.00 2010-03-02 20:08:31.909 061 18314.43 69.89 52287.25 88888.00 2010-03-02 20:08:32.409 061 18314.37 69.97 52287.18 88888.00 2010-03-02 20:08:32.909 061 18314.49 70.08 52287.26 88888.00 2010-03-02 20:08:33.409 061 18314.51 70.07 52287.26 88888.00 2010-03-02 20:08:33.909 061 18314.42 70.12 52287.27 88888.00 2010-03-02 20:08:34.409 061 18314.39 70.15 52287.20 88888.00 2010-03-02 20:08:34.909 061 18314.34 70.03 52287.15 88888.00 2010-03-02 20:08:35.409 061 18314.42 69.94 52287.29 88888.00 2010-03-02 20:08:35.909 061 18314.46 70.10 52287.36 88888.00 2010-03-02 20:08:36.409 061 18314.50 70.16 52287.25 88888.00 2010-03-02 20:08:36.909 061 18314.47 70.19 52287.26 88888.00 2010-03-02 20:08:37.409 061 18314.47 70.20 52287.25 88888.00 2010-03-02 20:08:37.909 061 18314.48 70.12 52287.28 88888.00 2010-03-02 20:08:38.409 061 18314.48 70.17 52287.25 88888.00 2010-03-02 20:08:38.909 061 18314.51 70.19 52287.18 88888.00 2010-03-02 20:08:39.409 061 18314.44 70.13 52287.24 88888.00 2010-03-02 20:08:39.909 061 18314.49 70.04 52287.24 88888.00 2010-03-02 20:08:40.409 061 18314.47 70.06 52287.22 88888.00 2010-03-02 20:08:40.909 061 18314.49 70.08 52287.22 88888.00 2010-03-02 20:08:41.409 061 18314.43 70.20 52287.35 88888.00 2010-03-02 20:08:41.909 061 18314.44 70.30 52287.52 88888.00 2010-03-02 20:08:42.409 061 18314.54 70.39 52287.36 88888.00 2010-03-02 20:08:42.909 061 18314.49 70.42 52287.36 88888.00 2010-03-02 20:08:43.409 061 18314.46 70.45 52287.33 88888.00 2010-03-02 20:08:43.909 061 18314.56 70.43 52287.41 88888.00 2010-03-02 20:08:44.409 061 18314.54 70.38 52287.37 88888.00 2010-03-02 20:08:44.909 061 18314.38 70.37 52287.32 88888.00 2010-03-02 20:08:45.409 061 18314.53 70.39 52287.29 88888.00 2010-03-02 20:08:45.909 061 18314.51 70.39 52287.23 88888.00 2010-03-02 20:08:46.409 061 18314.49 70.37 52287.30 88888.00 2010-03-02 20:08:46.909 061 18314.42 70.31 52287.42 88888.00 2010-03-02 20:08:47.409 061 18314.39 70.37 52287.41 88888.00 2010-03-02 20:08:47.909 061 18314.33 70.43 52287.41 88888.00 2010-03-02 20:08:48.409 061 18314.35 70.42 52287.55 88888.00 2010-03-02 20:08:48.909 061 18314.37 70.48 52287.41 88888.00 2010-03-02 20:08:49.409 061 18314.45 70.47 52287.34 88888.00 2010-03-02 20:08:49.909 061 18314.49 70.45 52287.27 88888.00 2010-03-02 20:08:50.409 061 18314.33 70.38 52287.21 88888.00 2010-03-02 20:08:50.909 061 18314.29 70.40 52287.27 88888.00 2010-03-02 20:08:51.409 061 18314.29 70.28 52287.22 88888.00 2010-03-02 20:08:51.909 061 18314.24 70.28 52287.23 88888.00 2010-03-02 20:08:52.409 061 18314.23 70.45 52287.30 88888.00 2010-03-02 20:08:52.909 061 18314.25 70.48 52287.46 88888.00 2010-03-02 20:08:53.409 061 18314.32 70.45 52287.42 88888.00 2010-03-02 20:08:53.909 061 18314.40 70.54 52287.30 88888.00 2010-03-02 20:08:54.409 061 18314.43 70.58 52287.18 88888.00 2010-03-02 20:08:54.909 061 18314.51 70.51 52287.12 88888.00 2010-03-02 20:08:55.409 061 18314.56 70.53 52287.11 88888.00 2010-03-02 20:08:55.909 061 18314.49 70.57 52287.21 88888.00 2010-03-02 20:08:56.409 061 18314.53 70.62 52287.26 88888.00 2010-03-02 20:08:56.909 061 18314.43 70.66 52287.36 88888.00 2010-03-02 20:08:57.409 061 18314.43 70.67 52287.37 88888.00 2010-03-02 20:08:57.909 061 18314.48 70.66 52287.30 88888.00 2010-03-02 20:08:58.409 061 18314.56 70.63 52287.27 88888.00 2010-03-02 20:08:58.909 061 18314.65 70.58 52287.27 88888.00 2010-03-02 20:08:59.409 061 18314.65 70.64 52287.29 88888.00 2010-03-02 20:08:59.909 061 18314.58 70.61 52287.33 88888.00 2010-03-02 20:09:00.409 061 18314.48 70.57 52287.35 88888.00 2010-03-02 20:09:00.909 061 18314.53 70.55 52287.36 88888.00 2010-03-02 20:09:01.409 061 18314.48 70.57 52287.47 88888.00 2010-03-02 20:09:01.909 061 18314.43 70.61 52287.37 88888.00 2010-03-02 20:09:02.409 061 18314.49 70.53 52287.41 88888.00 2010-03-02 20:09:02.909 061 18314.42 70.54 52287.56 88888.00 2010-03-02 20:09:03.409 061 18314.43 70.54 52287.50 88888.00 2010-03-02 20:09:03.909 061 18314.45 70.59 52287.49 88888.00 2010-03-02 20:09:04.409 061 18314.49 70.61 52287.50 88888.00 2010-03-02 20:09:04.909 061 18314.44 70.53 52287.38 88888.00 2010-03-02 20:09:05.409 061 18314.39 70.49 52287.47 88888.00 2010-03-02 20:09:05.909 061 18314.47 70.51 52287.46 88888.00 2010-03-02 20:09:06.409 061 18314.38 70.58 52287.58 88888.00 2010-03-02 20:09:06.909 061 18314.35 70.62 52287.63 88888.00 2010-03-02 20:09:07.409 061 18314.28 70.58 52287.74 88888.00 2010-03-02 20:09:07.909 061 18314.31 70.62 52287.69 88888.00 2010-03-02 20:09:08.406 061 18314.31 70.54 52287.59 88888.00 2010-03-02 20:09:08.906 061 18314.50 70.32 52287.63 88888.00 2010-03-02 20:09:09.406 061 18314.46 70.37 52287.68 88888.00 2010-03-02 20:09:09.906 061 18314.38 70.45 52287.69 88888.00 2010-03-02 20:09:10.406 061 18314.37 70.41 52287.68 88888.00 2010-03-02 20:09:10.906 061 18314.33 70.39 52287.68 88888.00 2010-03-02 20:09:11.406 061 18314.49 70.39 52287.70 88888.00 2010-03-02 20:09:11.906 061 18314.47 70.25 52287.62 88888.00 2010-03-02 20:09:12.406 061 18314.37 70.04 52287.51 88888.00 2010-03-02 20:09:12.906 061 18314.32 69.96 52287.47 88888.00 2010-03-02 20:09:13.406 061 18314.21 70.17 52287.53 88888.00 2010-03-02 20:09:13.906 061 18314.18 70.18 52287.55 88888.00 2010-03-02 20:09:14.406 061 18314.27 70.15 52287.62 88888.00 2010-03-02 20:09:14.906 061 18314.27 70.21 52287.61 88888.00 2010-03-02 20:09:15.406 061 18314.29 70.20 52287.51 88888.00 2010-03-02 20:09:15.906 061 18314.23 70.18 52287.48 88888.00 2010-03-02 20:09:16.406 061 18314.24 70.16 52287.42 88888.00 2010-03-02 20:09:16.906 061 18314.24 70.18 52287.48 88888.00 2010-03-02 20:09:17.406 061 18314.24 70.19 52287.47 88888.00 2010-03-02 20:09:17.906 061 18314.22 70.16 52287.34 88888.00 2010-03-02 20:09:18.406 061 18314.19 70.15 52287.38 88888.00 2010-03-02 20:09:18.906 061 18314.25 70.20 52287.44 88888.00 2010-03-02 20:09:19.406 061 18314.08 70.16 52287.42 88888.00 2010-03-02 20:09:19.906 061 18314.16 70.11 52287.33 88888.00 2010-03-02 20:09:20.406 061 18314.21 70.06 52287.32 88888.00 2010-03-02 20:09:20.906 061 18314.21 70.08 52287.17 88888.00 2010-03-02 20:09:21.406 061 18314.22 70.04 52287.18 88888.00 2010-03-02 20:09:21.906 061 18314.16 70.04 52287.30 88888.00 2010-03-02 20:09:22.406 061 18314.17 70.01 52287.46 88888.00 2010-03-02 20:09:22.906 061 18314.12 70.04 52287.44 88888.00 2010-03-02 20:09:23.406 061 18314.08 70.09 52287.33 88888.00 2010-03-02 20:09:23.906 061 18314.01 70.16 52287.37 88888.00 2010-03-02 20:09:24.406 061 18313.90 70.17 52287.48 88888.00 2010-03-02 20:09:24.906 061 18313.89 70.16 52287.60 88888.00 2010-03-02 20:09:25.406 061 18313.95 70.12 52287.51 88888.00 2010-03-02 20:09:25.906 061 18313.86 70.12 52287.47 88888.00 2010-03-02 20:09:26.406 061 18313.86 70.05 52287.52 88888.00 2010-03-02 20:09:26.906 061 18313.92 70.08 52287.55 88888.00 2010-03-02 20:09:27.406 061 18313.94 70.15 52287.44 88888.00 2010-03-02 20:09:27.906 061 18313.99 70.08 52287.41 88888.00 2010-03-02 20:09:28.406 061 18313.92 70.12 52287.53 88888.00 2010-03-02 20:09:28.906 061 18313.85 70.18 52287.52 88888.00 2010-03-02 20:09:29.406 061 18313.94 70.17 52287.47 88888.00 2010-03-02 20:09:29.906 061 18313.90 70.23 52287.56 88888.00 2010-03-02 20:09:30.406 061 18314.02 70.28 52287.56 88888.00 2010-03-02 20:09:30.906 061 18314.00 70.18 52287.42 88888.00 2010-03-02 20:09:31.406 061 18313.96 70.11 52287.37 88888.00 2010-03-02 20:09:31.906 061 18314.05 70.09 52287.49 88888.00 2010-03-02 20:09:32.406 061 18314.07 70.16 52287.59 88888.00 2010-03-02 20:09:32.906 061 18313.96 70.17 52287.58 88888.00 2010-03-02 20:09:33.406 061 18314.00 70.18 52287.57 88888.00 2010-03-02 20:09:33.906 061 18314.01 70.25 52287.51 88888.00 2010-03-02 20:09:34.406 061 18313.93 70.33 52287.42 88888.00 2010-03-02 20:09:34.906 061 18313.88 70.32 52287.38 88888.00 2010-03-02 20:09:35.406 061 18313.88 70.32 52287.39 88888.00 2010-03-02 20:09:35.906 061 18313.90 70.33 52287.38 88888.00 2010-03-02 20:09:36.406 061 18313.92 70.32 52287.42 88888.00 2010-03-02 20:09:36.906 061 18313.93 70.19 52287.37 88888.00 2010-03-02 20:09:37.406 061 18313.90 70.40 52287.39 88888.00 2010-03-02 20:09:37.906 061 18313.95 70.47 52287.46 88888.00 2010-03-02 20:09:38.406 061 18313.99 70.38 52287.36 88888.00 2010-03-02 20:09:38.906 061 18314.03 70.46 52287.49 88888.00 2010-03-02 20:09:39.406 061 18314.04 70.50 52287.44 88888.00 2010-03-02 20:09:39.906 061 18314.00 70.49 52287.40 88888.00 2010-03-02 20:09:40.406 061 18314.04 70.50 52287.33 88888.00 2010-03-02 20:09:40.906 061 18314.18 70.51 52287.34 88888.00 2010-03-02 20:09:41.406 061 18314.11 70.57 52287.45 88888.00 2010-03-02 20:09:41.906 061 18314.14 70.58 52287.48 88888.00 2010-03-02 20:09:42.406 061 18314.24 70.56 52287.41 88888.00 2010-03-02 20:09:42.906 061 18314.26 70.51 52287.33 88888.00 2010-03-02 20:09:43.406 061 18314.21 70.25 52287.42 88888.00 2010-03-02 20:09:43.906 061 18314.21 70.20 52287.56 88888.00 2010-03-02 20:09:44.406 061 18314.16 70.37 52287.53 88888.00 2010-03-02 20:09:44.906 061 18314.10 70.44 52287.51 88888.00 2010-03-02 20:09:45.406 061 18314.14 70.30 52287.59 88888.00 2010-03-02 20:09:45.906 061 18314.18 70.28 52287.60 88888.00 2010-03-02 20:09:46.406 061 18314.22 70.40 52287.53 88888.00 2010-03-02 20:09:46.906 061 18314.11 70.57 52287.58 88888.00 2010-03-02 20:09:47.406 061 18314.05 70.63 52287.62 88888.00 2010-03-02 20:09:47.906 061 18313.99 70.56 52287.59 88888.00 2010-03-02 20:09:48.406 061 18314.01 70.55 52287.51 88888.00 2010-03-02 20:09:48.906 061 18313.95 70.57 52287.71 88888.00 2010-03-02 20:09:49.406 061 18313.90 70.65 52287.69 88888.00 2010-03-02 20:09:49.906 061 18313.86 70.70 52287.68 88888.00 2010-03-02 20:09:50.406 061 18313.88 70.72 52287.64 88888.00 2010-03-02 20:09:50.906 061 18313.99 70.70 52287.75 88888.00 2010-03-02 20:09:51.406 061 18313.94 70.70 52287.80 88888.00 2010-03-02 20:09:51.906 061 18313.82 70.72 52287.70 88888.00 2010-03-02 20:09:52.406 061 18313.80 70.77 52287.76 88888.00 2010-03-02 20:09:52.906 061 18313.80 70.74 52287.79 88888.00 2010-03-02 20:09:53.406 061 18313.86 70.74 52287.87 88888.00 2010-03-02 20:09:53.906 061 18313.85 70.72 52287.74 88888.00 2010-03-02 20:09:54.406 061 18313.79 70.64 52287.71 88888.00 2010-03-02 20:09:54.906 061 18313.70 70.53 52287.71 88888.00 2010-03-02 20:09:55.406 061 18313.71 70.59 52287.70 88888.00 2010-03-02 20:09:55.906 061 18313.73 70.62 52287.62 88888.00 2010-03-02 20:09:56.406 061 18313.67 70.52 52287.64 88888.00 2010-03-02 20:09:56.906 061 18313.77 70.59 52287.78 88888.00 2010-03-02 20:09:57.406 061 18313.70 70.57 52287.82 88888.00 2010-03-02 20:09:57.906 061 18313.73 70.54 52287.75 88888.00 2010-03-02 20:09:58.406 061 18313.78 70.61 52287.69 88888.00 2010-03-02 20:09:58.906 061 18313.75 70.65 52287.55 88888.00 2010-03-02 20:09:59.406 061 18313.77 70.63 52287.56 88888.00 2010-03-02 20:09:59.906 061 18313.64 70.64 52287.60 88888.00 2010-03-02 20:10:00.406 061 18313.57 70.62 52287.57 88888.00 2010-03-02 20:10:00.906 061 18313.59 70.61 52287.50 88888.00 2010-03-02 20:10:01.406 061 18313.72 70.53 52287.62 88888.00 2010-03-02 20:10:01.906 061 18313.68 70.42 52287.62 88888.00 2010-03-02 20:10:02.406 061 18313.68 70.41 52287.62 88888.00 2010-03-02 20:10:02.906 061 18313.70 70.44 52287.68 88888.00 2010-03-02 20:10:03.406 061 18313.73 70.42 52287.70 88888.00 2010-03-02 20:10:03.906 061 18313.77 70.46 52287.56 88888.00 2010-03-02 20:10:04.406 061 18313.72 70.43 52287.44 88888.00 2010-03-02 20:10:04.906 061 18313.61 70.42 52287.52 88888.00 2010-03-02 20:10:05.406 061 18313.68 70.40 52287.59 88888.00 2010-03-02 20:10:05.906 061 18313.77 70.37 52287.57 88888.00 2010-03-02 20:10:06.406 061 18313.79 70.36 52287.50 88888.00 2010-03-02 20:10:06.906 061 18313.66 70.37 52287.48 88888.00 2010-03-02 20:10:07.406 061 18313.64 70.34 52287.46 88888.00 2010-03-02 20:10:07.906 061 18313.68 70.35 52287.48 88888.00 2010-03-02 20:10:08.406 061 18313.74 70.26 52287.53 88888.00 2010-03-02 20:10:08.906 061 18313.77 70.15 52287.41 88888.00 2010-03-02 20:10:09.406 061 18313.77 70.33 52287.45 88888.00 2010-03-02 20:10:09.906 061 18313.80 70.31 52287.48 88888.00 2010-03-02 20:10:10.406 061 18313.78 70.25 52287.49 88888.00 2010-03-02 20:10:10.906 061 18313.70 70.21 52287.46 88888.00 2010-03-02 20:10:11.406 061 18313.63 70.12 52287.49 88888.00 2010-03-02 20:10:11.906 061 18313.68 70.15 52287.51 88888.00 2010-03-02 20:10:12.406 061 18313.62 70.31 52287.49 88888.00 2010-03-02 20:10:12.906 061 18313.67 70.34 52287.52 88888.00 2010-03-02 20:10:13.406 061 18313.72 70.36 52287.56 88888.00 2010-03-02 20:10:13.906 061 18313.80 70.32 52287.57 88888.00 2010-03-02 20:10:14.406 061 18313.82 70.40 52287.48 88888.00 2010-03-02 20:10:14.906 061 18313.75 70.38 52287.36 88888.00 2010-03-02 20:10:15.406 061 18313.71 70.37 52287.40 88888.00 2010-03-02 20:10:15.906 061 18313.67 70.37 52287.42 88888.00 2010-03-02 20:10:16.406 061 18313.69 70.40 52287.37 88888.00 2010-03-02 20:10:16.906 061 18313.78 70.48 52287.39 88888.00 2010-03-02 20:10:17.406 061 18313.81 70.53 52287.38 88888.00 2010-03-02 20:10:17.906 061 18313.84 70.56 52287.45 88888.00 2010-03-02 20:10:18.406 061 18313.71 70.57 52287.55 88888.00 2010-03-02 20:10:18.906 061 18313.69 70.57 52287.56 88888.00 2010-03-02 20:10:19.406 061 18313.68 70.54 52287.53 88888.00 2010-03-02 20:10:19.906 061 18313.72 70.52 52287.50 88888.00 2010-03-02 20:10:20.406 061 18313.75 70.50 52287.38 88888.00 2010-03-02 20:10:20.906 061 18313.74 70.45 52287.34 88888.00 2010-03-02 20:10:21.406 061 18313.78 70.35 52287.39 88888.00 2010-03-02 20:10:21.906 061 18313.83 70.38 52287.36 88888.00 2010-03-02 20:10:22.406 061 18313.84 70.41 52287.35 88888.00 2010-03-02 20:10:22.906 061 18313.79 70.36 52287.46 88888.00 2010-03-02 20:10:23.406 061 18313.70 70.39 52287.41 88888.00 2010-03-02 20:10:23.906 061 18313.84 70.42 52287.44 88888.00 2010-03-02 20:10:24.406 061 18313.85 70.45 52287.35 88888.00 2010-03-02 20:10:24.906 061 18313.78 70.46 52287.51 88888.00 2010-03-02 20:10:25.406 061 18313.77 70.39 52287.55 88888.00 2010-03-02 20:10:25.906 061 18313.70 70.40 52287.48 88888.00 2010-03-02 20:10:26.406 061 18313.74 70.33 52287.57 88888.00 2010-03-02 20:10:26.906 061 18313.72 70.36 52287.59 88888.00 2010-03-02 20:10:27.406 061 18313.73 70.52 52287.53 88888.00 2010-03-02 20:10:27.906 061 18313.88 70.61 52287.59 88888.00 2010-03-02 20:10:28.406 061 18313.93 70.58 52287.57 88888.00 2010-03-02 20:10:28.906 061 18313.77 70.51 52287.39 88888.00 2010-03-02 20:10:29.406 061 18313.69 70.50 52287.38 88888.00 2010-03-02 20:10:29.906 061 18313.75 70.58 52287.37 88888.00 2010-03-02 20:10:30.406 061 18313.79 70.69 52287.50 88888.00 2010-03-02 20:10:30.906 061 18313.73 70.66 52287.46 88888.00 2010-03-02 20:10:31.406 061 18313.75 70.59 52287.48 88888.00 2010-03-02 20:10:31.906 061 18313.75 70.56 52287.47 88888.00 2010-03-02 20:10:32.406 061 18313.72 70.46 52287.47 88888.00 2010-03-02 20:10:32.906 061 18313.75 70.44 52287.48 88888.00 2010-03-02 20:10:33.406 061 18313.84 70.55 52287.38 88888.00 2010-03-02 20:10:33.906 061 18313.85 70.50 52287.41 88888.00 2010-03-02 20:10:34.406 061 18313.86 70.45 52287.53 88888.00 2010-03-02 20:10:34.906 061 18313.82 70.47 52287.53 88888.00 2010-03-02 20:10:35.406 061 18313.79 70.57 52287.60 88888.00 2010-03-02 20:10:35.906 061 18313.83 70.54 52287.55 88888.00 2010-03-02 20:10:36.406 061 18313.83 70.51 52287.45 88888.00 2010-03-02 20:10:36.906 061 18313.85 70.48 52287.61 88888.00 2010-03-02 20:10:37.406 061 18313.75 70.58 52287.60 88888.00 2010-03-02 20:10:37.906 061 18313.71 70.67 52287.65 88888.00 2010-03-02 20:10:38.406 061 18313.77 70.56 52287.61 88888.00 2010-03-02 20:10:38.906 061 18313.84 70.56 52287.69 88888.00 2010-03-02 20:10:39.406 061 18313.79 70.52 52287.71 88888.00 2010-03-02 20:10:39.906 061 18313.85 70.70 52287.63 88888.00 2010-03-02 20:10:40.406 061 18313.89 70.78 52287.63 88888.00 2010-03-02 20:10:40.906 061 18313.89 70.78 52287.58 88888.00 2010-03-02 20:10:41.406 061 18313.78 70.74 52287.70 88888.00 2010-03-02 20:10:41.906 061 18313.72 70.78 52287.75 88888.00 2010-03-02 20:10:42.406 061 18313.80 70.71 52287.72 88888.00 2010-03-02 20:10:42.906 061 18313.90 70.81 52287.65 88888.00 2010-03-02 20:10:43.406 061 18313.78 70.85 52287.68 88888.00 2010-03-02 20:10:43.906 061 18313.75 70.75 52287.55 88888.00 2010-03-02 20:10:44.406 061 18313.83 70.71 52287.63 88888.00 2010-03-02 20:10:44.906 061 18313.91 70.73 52287.67 88888.00 2010-03-02 20:10:45.406 061 18313.86 70.74 52287.55 88888.00 2010-03-02 20:10:45.906 061 18313.90 70.69 52287.40 88888.00 2010-03-02 20:10:46.406 061 18313.91 70.73 52287.47 88888.00 2010-03-02 20:10:46.906 061 18313.85 70.71 52287.60 88888.00 2010-03-02 20:10:47.406 061 18313.84 70.69 52287.70 88888.00 2010-03-02 20:10:47.906 061 18313.94 70.68 52287.63 88888.00 2010-03-02 20:10:48.406 061 18313.93 70.73 52287.62 88888.00 2010-03-02 20:10:48.906 061 18313.90 70.81 52287.55 88888.00 2010-03-02 20:10:49.406 061 18313.92 70.82 52287.61 88888.00 2010-03-02 20:10:49.906 061 18313.91 70.81 52287.50 88888.00 2010-03-02 20:10:50.406 061 18314.01 70.76 52287.50 88888.00 2010-03-02 20:10:50.906 061 18314.07 70.72 52287.36 88888.00 2010-03-02 20:10:51.406 061 18314.19 70.73 52287.24 88888.00 2010-03-02 20:10:51.906 061 18314.11 70.76 52287.29 88888.00 2010-03-02 20:10:52.406 061 18314.08 70.73 52287.42 88888.00 2010-03-02 20:10:52.906 061 18314.01 70.78 52287.52 88888.00 2010-03-02 20:10:53.406 061 18314.01 70.75 52287.60 88888.00 2010-03-02 20:10:53.906 061 18314.13 70.68 52287.62 88888.00 2010-03-02 20:10:54.406 061 18314.16 70.65 52287.60 88888.00 2010-03-02 20:10:54.906 061 18314.15 70.68 52287.59 88888.00 2010-03-02 20:10:55.406 061 18314.11 70.70 52287.55 88888.00 2010-03-02 20:10:55.906 061 18314.08 70.55 52287.57 88888.00 2010-03-02 20:10:56.406 061 18314.04 70.62 52287.64 88888.00 2010-03-02 20:10:56.906 061 18314.11 70.69 52287.58 88888.00 2010-03-02 20:10:57.406 061 18314.10 70.65 52287.45 88888.00 2010-03-02 20:10:57.906 061 18314.07 70.66 52287.51 88888.00 2010-03-02 20:10:58.406 061 18314.06 70.66 52287.56 88888.00 2010-03-02 20:10:58.906 061 18314.06 70.63 52287.51 88888.00 2010-03-02 20:10:59.406 061 18314.02 70.55 52287.52 88888.00 2010-03-02 20:10:59.906 061 18314.07 70.56 52287.44 88888.00 2010-03-02 20:11:00.406 061 18314.07 70.54 52287.42 88888.00 2010-03-02 20:11:00.906 061 18313.96 70.51 52287.51 88888.00 2010-03-02 20:11:01.406 061 18314.05 70.54 52287.48 88888.00 2010-03-02 20:11:01.906 061 18314.07 70.62 52287.51 88888.00 2010-03-02 20:11:02.406 061 18314.12 70.65 52287.57 88888.00 2010-03-02 20:11:02.906 061 18314.12 70.69 52287.49 88888.00 2010-03-02 20:11:03.406 061 18314.05 70.64 52287.38 88888.00 2010-03-02 20:11:03.906 061 18313.91 70.65 52287.35 88888.00 2010-03-02 20:11:04.406 061 18313.96 70.59 52287.33 88888.00 2010-03-02 20:11:04.906 061 18314.02 70.56 52287.35 88888.00 2010-03-02 20:11:05.406 061 18314.05 70.54 52287.39 88888.00 2010-03-02 20:11:05.906 061 18314.01 70.57 52287.42 88888.00 2010-03-02 20:11:06.406 061 18313.97 70.63 52287.42 88888.00 2010-03-02 20:11:06.906 061 18314.02 70.63 52287.38 88888.00 2010-03-02 20:11:07.406 061 18313.99 70.66 52287.20 88888.00 2010-03-02 20:11:07.906 061 18314.04 70.64 52287.36 88888.00 2010-03-02 20:11:08.406 061 18314.12 70.65 52287.51 88888.00 2010-03-02 20:11:08.906 061 18314.14 70.65 52287.40 88888.00 2010-03-02 20:11:09.406 061 18314.12 70.75 52287.27 88888.00 2010-03-02 20:11:09.906 061 18314.21 70.80 52287.34 88888.00 2010-03-02 20:11:10.406 061 18314.27 70.82 52287.33 88888.00 2010-03-02 20:11:10.906 061 18314.27 70.71 52287.24 88888.00 2010-03-02 20:11:11.406 061 18314.38 70.69 52287.30 88888.00 2010-03-02 20:11:11.906 061 18314.33 70.68 52287.34 88888.00 2010-03-02 20:11:12.406 061 18314.28 70.66 52287.34 88888.00 2010-03-02 20:11:12.906 061 18314.32 70.74 52287.33 88888.00 2010-03-02 20:11:13.406 061 18314.38 70.78 52287.37 88888.00 2010-03-02 20:11:13.906 061 18314.28 70.81 52287.39 88888.00 2010-03-02 20:11:14.406 061 18314.16 70.81 52287.46 88888.00 2010-03-02 20:11:14.906 061 18314.23 70.84 52287.35 88888.00 2010-03-02 20:11:15.406 061 18314.21 70.90 52287.44 88888.00 2010-03-02 20:11:15.906 061 18314.23 70.91 52287.48 88888.00 2010-03-02 20:11:16.406 061 18314.32 70.91 52287.38 88888.00 2010-03-02 20:11:16.906 061 18314.32 70.92 52287.38 88888.00 2010-03-02 20:11:17.406 061 18314.36 70.85 52287.41 88888.00 2010-03-02 20:11:17.906 061 18314.34 70.83 52287.35 88888.00 2010-03-02 20:11:18.406 061 18314.29 70.92 52287.35 88888.00 2010-03-02 20:11:18.906 061 18314.35 71.00 52287.34 88888.00 2010-03-02 20:11:19.406 061 18314.21 71.01 52287.30 88888.00 2010-03-02 20:11:19.906 061 18314.18 70.99 52287.40 88888.00 2010-03-02 20:11:20.406 061 18314.19 71.02 52287.47 88888.00 2010-03-02 20:11:20.906 061 18314.37 71.10 52287.49 88888.00 2010-03-02 20:11:21.406 061 18314.31 71.02 52287.51 88888.00 2010-03-02 20:11:21.906 061 18314.29 71.09 52287.50 88888.00 2010-03-02 20:11:22.406 061 18314.35 71.11 52287.32 88888.00 2010-03-02 20:11:22.906 061 18314.33 71.07 52287.49 88888.00 2010-03-02 20:11:23.406 061 18314.23 71.08 52287.57 88888.00 2010-03-02 20:11:23.906 061 18314.36 71.17 52287.64 88888.00 2010-03-02 20:11:24.406 061 18314.32 71.16 52287.55 88888.00 2010-03-02 20:11:24.906 061 18314.31 71.08 52287.47 88888.00 2010-03-02 20:11:25.406 061 18314.43 71.06 52287.38 88888.00 2010-03-02 20:11:25.906 061 18314.39 71.04 52287.35 88888.00 2010-03-02 20:11:26.406 061 18314.47 70.97 52287.46 88888.00 2010-03-02 20:11:26.906 061 18314.44 70.97 52287.60 88888.00 2010-03-02 20:11:27.406 061 18314.47 70.96 52287.57 88888.00 2010-03-02 20:11:27.906 061 18314.55 71.05 52287.61 88888.00 2010-03-02 20:11:28.406 061 18314.54 71.10 52287.67 88888.00 2010-03-02 20:11:28.906 061 18314.43 71.19 52287.65 88888.00 2010-03-02 20:11:29.406 061 18314.34 71.24 52287.59 88888.00 2010-03-02 20:11:29.906 061 18314.27 71.18 52287.64 88888.00 2010-03-02 20:11:30.406 061 18314.37 71.09 52287.67 88888.00 2010-03-02 20:11:30.906 061 18314.50 71.11 52287.59 88888.00 2010-03-02 20:11:31.406 061 18314.57 71.15 52287.62 88888.00 2010-03-02 20:11:31.906 061 18314.56 71.19 52287.74 88888.00 2010-03-02 20:11:32.406 061 18314.34 71.17 52287.69 88888.00 2010-03-02 20:11:32.906 061 18314.35 71.21 52287.69 88888.00 2010-03-02 20:11:33.406 061 18314.31 71.22 52287.57 88888.00 2010-03-02 20:11:33.906 061 18314.36 71.14 52287.58 88888.00 2010-03-02 20:11:34.406 061 18314.32 71.11 52287.56 88888.00 2010-03-02 20:11:34.906 061 18314.32 71.23 52287.57 88888.00 2010-03-02 20:11:35.406 061 18314.35 71.28 52287.57 88888.00 2010-03-02 20:11:35.906 061 18314.36 71.33 52287.53 88888.00 2010-03-02 20:11:36.406 061 18314.32 71.34 52287.53 88888.00 2010-03-02 20:11:36.906 061 18314.28 71.33 52287.42 88888.00 2010-03-02 20:11:37.406 061 18314.26 71.32 52287.47 88888.00 2010-03-02 20:11:37.906 061 18314.46 71.36 52287.62 88888.00 2010-03-02 20:11:38.406 061 18314.48 71.32 52287.53 88888.00 2010-03-02 20:11:38.906 061 18314.42 71.14 52287.64 88888.00 2010-03-02 20:11:39.406 061 18314.37 71.19 52287.83 88888.00 2010-03-02 20:11:39.906 061 18314.27 71.29 52287.72 88888.00 2010-03-02 20:11:40.406 061 18314.38 71.24 52287.58 88888.00 2010-03-02 20:11:40.906 061 18314.40 71.26 52287.61 88888.00 2010-03-02 20:11:41.406 061 18314.39 71.30 52287.62 88888.00 2010-03-02 20:11:41.906 061 18314.47 71.35 52287.63 88888.00 2010-03-02 20:11:42.406 061 18314.47 71.40 52287.74 88888.00 2010-03-02 20:11:42.906 061 18314.48 71.39 52287.74 88888.00 2010-03-02 20:11:43.406 061 18314.39 71.41 52287.61 88888.00 2010-03-02 20:11:43.906 061 18314.35 71.35 52287.61 88888.00 2010-03-02 20:11:44.406 061 18314.42 71.28 52287.56 88888.00 2010-03-02 20:11:44.906 061 18314.37 71.26 52287.46 88888.00 2010-03-02 20:11:45.406 061 18314.48 71.29 52287.70 88888.00 2010-03-02 20:11:45.906 061 18314.45 71.35 52287.61 88888.00 2010-03-02 20:11:46.406 061 18314.47 71.36 52287.51 88888.00 2010-03-02 20:11:46.906 061 18314.42 71.42 52287.58 88888.00 2010-03-02 20:11:47.406 061 18314.42 71.37 52287.62 88888.00 2010-03-02 20:11:47.906 061 18314.34 71.40 52287.64 88888.00 2010-03-02 20:11:48.406 061 18314.32 71.34 52287.67 88888.00 2010-03-02 20:11:48.906 061 18314.31 71.35 52287.60 88888.00 2010-03-02 20:11:49.406 061 18314.45 71.33 52287.56 88888.00 2010-03-02 20:11:49.906 061 18314.51 71.33 52287.64 88888.00 2010-03-02 20:11:50.406 061 18314.48 71.38 52287.55 88888.00 2010-03-02 20:11:50.906 061 18314.59 71.41 52287.58 88888.00 2010-03-02 20:11:51.406 061 18314.57 71.45 52287.64 88888.00 2010-03-02 20:11:51.906 061 18314.54 71.40 52287.67 88888.00 2010-03-02 20:11:52.406 061 18314.49 71.31 52287.60 88888.00 2010-03-02 20:11:52.906 061 18314.48 71.31 52287.67 88888.00 2010-03-02 20:11:53.406 061 18314.53 71.35 52287.69 88888.00 2010-03-02 20:11:53.906 061 18314.51 71.32 52287.64 88888.00 2010-03-02 20:11:54.406 061 18314.56 71.24 52287.44 88888.00 2010-03-02 20:11:54.906 061 18314.62 71.29 52287.51 88888.00 2010-03-02 20:11:55.406 061 18314.55 71.30 52287.51 88888.00 2010-03-02 20:11:55.906 061 18314.38 71.20 52287.62 88888.00 2010-03-02 20:11:56.406 061 18314.26 71.13 52287.71 88888.00 2010-03-02 20:11:56.906 061 18314.29 71.09 52287.57 88888.00 2010-03-02 20:11:57.406 061 18314.29 71.08 52287.53 88888.00 2010-03-02 20:11:57.906 061 18314.26 71.06 52287.60 88888.00 2010-03-02 20:11:58.406 061 18314.27 71.09 52287.57 88888.00 2010-03-02 20:11:58.906 061 18314.29 71.03 52287.47 88888.00 2010-03-02 20:11:59.406 061 18314.29 70.99 52287.46 88888.00 2010-03-02 20:11:59.906 061 18314.43 70.98 52287.67 88888.00 2010-03-02 20:12:00.406 061 18314.28 71.01 52287.61 88888.00 2010-03-02 20:12:00.906 061 18314.24 71.04 52287.58 88888.00 2010-03-02 20:12:01.406 061 18314.29 71.02 52287.61 88888.00 2010-03-02 20:12:01.906 061 18314.31 70.94 52287.58 88888.00 2010-03-02 20:12:02.406 061 18314.31 70.95 52287.62 88888.00 2010-03-02 20:12:02.906 061 18314.25 70.92 52287.59 88888.00 2010-03-02 20:12:03.406 061 18314.34 70.89 52287.46 88888.00 2010-03-02 20:12:03.906 061 18314.44 71.00 52287.56 88888.00 2010-03-02 20:12:04.406 061 18314.46 71.01 52287.59 88888.00 2010-03-02 20:12:04.906 061 18314.50 70.97 52287.47 88888.00 2010-03-02 20:12:05.406 061 18314.61 70.98 52287.38 88888.00 2010-03-02 20:12:05.906 061 18314.49 71.00 52287.41 88888.00 2010-03-02 20:12:06.406 061 18314.47 71.05 52287.68 88888.00 2010-03-02 20:12:06.906 061 18314.47 71.02 52287.65 88888.00 2010-03-02 20:12:07.406 061 18314.40 70.98 52287.63 88888.00 2010-03-02 20:12:07.906 061 18314.51 71.06 52287.67 88888.00 2010-03-02 20:12:08.406 061 18314.55 71.08 52287.70 88888.00 2010-03-02 20:12:08.906 061 18314.56 71.06 52287.62 88888.00 2010-03-02 20:12:09.406 061 18314.60 71.02 52287.53 88888.00 2010-03-02 20:12:09.906 061 18314.61 71.12 52287.65 88888.00 2010-03-02 20:12:10.406 061 18314.73 71.15 52287.61 88888.00 2010-03-02 20:12:10.906 061 18314.66 71.13 52287.57 88888.00 2010-03-02 20:12:11.406 061 18314.61 71.17 52287.59 88888.00 2010-03-02 20:12:11.906 061 18314.62 71.14 52287.58 88888.00 2010-03-02 20:12:12.406 061 18314.62 71.07 52287.52 88888.00 2010-03-02 20:12:12.906 061 18314.59 71.07 52287.50 88888.00 2010-03-02 20:12:13.406 061 18314.61 71.16 52287.44 88888.00 2010-03-02 20:12:13.906 061 18314.48 71.13 52287.46 88888.00 2010-03-02 20:12:14.406 061 18314.45 71.06 52287.49 88888.00 2010-03-02 20:12:14.906 061 18314.45 71.07 52287.40 88888.00 2010-03-02 20:12:15.406 061 18314.44 71.06 52287.39 88888.00 2010-03-02 20:12:15.906 061 18314.44 71.04 52287.46 88888.00 2010-03-02 20:12:16.406 061 18314.44 71.13 52287.47 88888.00 2010-03-02 20:12:16.906 061 18314.53 71.11 52287.51 88888.00 2010-03-02 20:12:17.406 061 18314.56 71.07 52287.49 88888.00 2010-03-02 20:12:17.906 061 18314.68 71.14 52287.52 88888.00 2010-03-02 20:12:18.406 061 18314.70 71.21 52287.49 88888.00 2010-03-02 20:12:18.906 061 18314.57 71.10 52287.30 88888.00 2010-03-02 20:12:19.406 061 18314.43 71.03 52287.34 88888.00 2010-03-02 20:12:19.906 061 18314.54 71.05 52287.28 88888.00 2010-03-02 20:12:20.406 061 18314.55 71.08 52287.30 88888.00 2010-03-02 20:12:20.906 061 18314.57 71.17 52287.46 88888.00 2010-03-02 20:12:21.406 061 18314.59 71.21 52287.50 88888.00 2010-03-02 20:12:21.906 061 18314.51 71.19 52287.59 88888.00 2010-03-02 20:12:22.406 061 18314.44 71.21 52287.70 88888.00 2010-03-02 20:12:22.906 061 18314.47 71.12 52287.67 88888.00 2010-03-02 20:12:23.406 061 18314.47 71.12 52287.67 88888.00 2010-03-02 20:12:23.906 061 18314.50 71.03 52287.59 88888.00 2010-03-02 20:12:24.406 061 18314.60 71.02 52287.64 88888.00 2010-03-02 20:12:24.906 061 18314.51 71.16 52287.69 88888.00 2010-03-02 20:12:25.406 061 18314.38 71.23 52287.71 88888.00 2010-03-02 20:12:25.906 061 18314.29 71.26 52287.63 88888.00 2010-03-02 20:12:26.406 061 18314.46 71.20 52287.60 88888.00 2010-03-02 20:12:26.906 061 18314.42 71.20 52287.60 88888.00 2010-03-02 20:12:27.406 061 18314.38 71.19 52287.56 88888.00 2010-03-02 20:12:27.906 061 18314.43 71.18 52287.60 88888.00 2010-03-02 20:12:28.406 061 18314.43 71.21 52287.82 88888.00 2010-03-02 20:12:28.906 061 18314.46 71.22 52287.78 88888.00 2010-03-02 20:12:29.406 061 18314.49 71.24 52287.63 88888.00 2010-03-02 20:12:29.906 061 18314.47 71.16 52287.74 88888.00 2010-03-02 20:12:30.406 061 18314.60 71.16 52287.79 88888.00 2010-03-02 20:12:30.906 061 18314.60 71.06 52287.86 88888.00 2010-03-02 20:12:31.406 061 18314.49 71.10 52287.69 88888.00 2010-03-02 20:12:31.906 061 18314.35 70.96 52287.65 88888.00 2010-03-02 20:12:32.406 061 18314.36 70.99 52287.85 88888.00 2010-03-02 20:12:32.906 061 18314.28 71.07 52287.82 88888.00 2010-03-02 20:12:33.406 061 18314.40 71.18 52287.76 88888.00 2010-03-02 20:12:33.906 061 18314.56 71.19 52287.76 88888.00 2010-03-02 20:12:34.406 061 18314.43 71.14 52287.82 88888.00 2010-03-02 20:12:34.906 061 18314.34 71.12 52287.93 88888.00 2010-03-02 20:12:35.406 061 18314.39 71.14 52288.05 88888.00 2010-03-02 20:12:35.906 061 18314.32 71.10 52287.90 88888.00 2010-03-02 20:12:36.406 061 18314.34 71.17 52287.80 88888.00 2010-03-02 20:12:36.906 061 18314.38 71.16 52287.81 88888.00 2010-03-02 20:12:37.406 061 18314.48 71.17 52287.82 88888.00 2010-03-02 20:12:37.906 061 18314.49 71.23 52287.85 88888.00 2010-03-02 20:12:38.406 061 18314.50 71.21 52287.83 88888.00 2010-03-02 20:12:38.906 061 18314.38 71.18 52287.73 88888.00 2010-03-02 20:12:39.406 061 18314.38 71.13 52287.72 88888.00 2010-03-02 20:12:39.906 061 18314.44 71.02 52287.76 88888.00 2010-03-02 20:12:40.406 061 18314.34 71.15 52287.82 88888.00 2010-03-02 20:12:40.906 061 18314.54 71.18 52288.03 88888.00 2010-03-02 20:12:41.406 061 18314.50 71.09 52287.96 88888.00 2010-03-02 20:12:41.906 061 18314.40 71.13 52287.93 88888.00 2010-03-02 20:12:42.406 061 18314.39 71.19 52288.00 88888.00 2010-03-02 20:12:42.906 061 18314.39 71.21 52288.03 88888.00 2010-03-02 20:12:43.406 061 18314.42 71.16 52288.00 88888.00 2010-03-02 20:12:43.906 061 18314.39 70.99 52288.05 88888.00 2010-03-02 20:12:44.406 061 18314.36 71.04 52288.00 88888.00 2010-03-02 20:12:44.906 061 18314.37 71.13 52287.95 88888.00 2010-03-02 20:12:45.406 061 18314.36 71.13 52287.98 88888.00 2010-03-02 20:12:45.906 061 18314.42 71.14 52288.07 88888.00 2010-03-02 20:12:46.406 061 18314.49 71.20 52288.03 88888.00 2010-03-02 20:12:46.906 061 18314.47 71.21 52288.05 88888.00 2010-03-02 20:12:47.406 061 18314.42 71.16 52288.06 88888.00 2010-03-02 20:12:47.906 061 18314.39 71.09 52287.84 88888.00 2010-03-02 20:12:48.406 061 18314.38 70.97 52287.86 88888.00 2010-03-02 20:12:48.906 061 18314.35 71.06 52287.86 88888.00 2010-03-02 20:12:49.406 061 18314.33 71.17 52287.92 88888.00 2010-03-02 20:12:49.906 061 18314.34 71.21 52287.86 88888.00 2010-03-02 20:12:50.406 061 18314.43 71.18 52287.84 88888.00 2010-03-02 20:12:50.906 061 18314.46 71.08 52287.93 88888.00 2010-03-02 20:12:51.406 061 18314.37 71.10 52287.94 88888.00 2010-03-02 20:12:51.906 061 18314.28 71.01 52287.95 88888.00 2010-03-02 20:12:52.406 061 18314.36 71.14 52288.02 88888.00 2010-03-02 20:12:52.906 061 18314.36 71.18 52288.00 88888.00 2010-03-02 20:12:53.406 061 18314.39 71.12 52287.98 88888.00 2010-03-02 20:12:53.906 061 18314.35 71.06 52287.94 88888.00 2010-03-02 20:12:54.406 061 18314.33 71.01 52287.79 88888.00 2010-03-02 20:12:54.906 061 18314.40 71.03 52287.80 88888.00 2010-03-02 20:12:55.406 061 18314.42 71.09 52287.87 88888.00 2010-03-02 20:12:55.906 061 18314.44 71.12 52287.80 88888.00 2010-03-02 20:12:56.406 061 18314.38 71.11 52287.74 88888.00 2010-03-02 20:12:56.906 061 18314.33 71.03 52287.80 88888.00 2010-03-02 20:12:57.406 061 18314.29 71.05 52287.80 88888.00 2010-03-02 20:12:57.906 061 18314.35 71.07 52287.67 88888.00 2010-03-02 20:12:58.406 061 18314.45 71.07 52287.71 88888.00 2010-03-02 20:12:58.906 061 18314.42 71.07 52287.75 88888.00 2010-03-02 20:12:59.406 061 18314.39 71.09 52287.69 88888.00 2010-03-02 20:12:59.906 061 18314.43 71.04 52287.57 88888.00 2010-03-02 20:13:00.406 061 18314.31 70.87 52287.51 88888.00 2010-03-02 20:13:00.906 061 18314.36 70.81 52287.41 88888.00 2010-03-02 20:13:01.406 061 18314.40 70.81 52287.52 88888.00 2010-03-02 20:13:01.906 061 18314.22 70.82 52287.58 88888.00 2010-03-02 20:13:02.406 061 18314.14 70.81 52287.57 88888.00 2010-03-02 20:13:02.906 061 18314.17 70.81 52287.57 88888.00 2010-03-02 20:13:03.406 061 18314.25 70.82 52287.55 88888.00 2010-03-02 20:13:03.906 061 18314.33 70.83 52287.61 88888.00 2010-03-02 20:13:04.406 061 18314.42 70.80 52287.68 88888.00 2010-03-02 20:13:04.906 061 18314.36 70.81 52287.67 88888.00 2010-03-02 20:13:05.406 061 18314.36 70.78 52287.70 88888.00 2010-03-02 20:13:05.906 061 18314.29 70.78 52287.58 88888.00 2010-03-02 20:13:06.406 061 18314.27 70.88 52287.52 88888.00 2010-03-02 20:13:06.906 061 18314.22 70.95 52287.46 88888.00 2010-03-02 20:13:07.406 061 18314.15 70.92 52287.53 88888.00 2010-03-02 20:13:07.906 061 18314.26 70.88 52287.75 88888.00 2010-03-02 20:13:08.406 061 18314.25 70.94 52287.71 88888.00 2010-03-02 20:13:08.906 061 18314.33 70.89 52287.60 88888.00 2010-03-02 20:13:09.406 061 18314.34 70.81 52287.60 88888.00 2010-03-02 20:13:09.906 061 18314.29 70.86 52287.62 88888.00 2010-03-02 20:13:10.406 061 18314.31 70.85 52287.71 88888.00 2010-03-02 20:13:10.906 061 18314.29 70.76 52287.69 88888.00 2010-03-02 20:13:11.406 061 18314.31 70.74 52287.70 88888.00 2010-03-02 20:13:11.906 061 18314.25 70.85 52287.60 88888.00 2010-03-02 20:13:12.406 061 18314.25 70.88 52287.60 88888.00 2010-03-02 20:13:12.906 061 18314.32 70.86 52287.59 88888.00 2010-03-02 20:13:13.406 061 18314.32 70.91 52287.51 88888.00 2010-03-02 20:13:13.906 061 18314.27 70.83 52287.58 88888.00 2010-03-02 20:13:14.406 061 18314.26 70.76 52287.67 88888.00 2010-03-02 20:13:14.906 061 18314.26 70.70 52287.57 88888.00 2010-03-02 20:13:15.406 061 18314.32 70.82 52287.56 88888.00 2010-03-02 20:13:15.906 061 18314.27 70.87 52287.52 88888.00 2010-03-02 20:13:16.406 061 18314.33 70.83 52287.56 88888.00 2010-03-02 20:13:16.906 061 18314.37 70.82 52287.62 88888.00 2010-03-02 20:13:17.406 061 18314.32 70.83 52287.63 88888.00 2010-03-02 20:13:17.906 061 18314.35 70.76 52287.60 88888.00 2010-03-02 20:13:18.406 061 18314.35 70.70 52287.69 88888.00 2010-03-02 20:13:18.906 061 18314.31 70.70 52287.67 88888.00 2010-03-02 20:13:19.406 061 18314.25 70.77 52287.67 88888.00 2010-03-02 20:13:19.906 061 18314.16 70.78 52287.76 88888.00 2010-03-02 20:13:20.406 061 18314.21 70.76 52287.63 88888.00 2010-03-02 20:13:20.906 061 18314.28 70.72 52287.56 88888.00 2010-03-02 20:13:21.406 061 18314.25 70.75 52287.51 88888.00 2010-03-02 20:13:21.906 061 18314.22 70.78 52287.38 88888.00 2010-03-02 20:13:22.406 061 18314.15 70.78 52287.34 88888.00 2010-03-02 20:13:22.906 061 18314.24 70.80 52287.38 88888.00 2010-03-02 20:13:23.406 061 18314.27 70.79 52287.41 88888.00 2010-03-02 20:13:23.906 061 18314.27 70.73 52287.41 88888.00 2010-03-02 20:13:24.406 061 18314.25 70.72 52287.42 88888.00 2010-03-02 20:13:24.906 061 18314.26 70.72 52287.36 88888.00 2010-03-02 20:13:25.406 061 18314.17 70.69 52287.47 88888.00 2010-03-02 20:13:25.906 061 18314.23 70.65 52287.57 88888.00 2010-03-02 20:13:26.406 061 18314.23 70.69 52287.60 88888.00 2010-03-02 20:13:26.906 061 18314.33 70.80 52287.64 88888.00 2010-03-02 20:13:27.406 061 18314.23 70.75 52287.73 88888.00 2010-03-02 20:13:27.906 061 18314.19 70.74 52287.76 88888.00 2010-03-02 20:13:28.406 061 18314.17 70.78 52287.63 88888.00 2010-03-02 20:13:28.906 061 18314.37 70.87 52287.60 88888.00 2010-03-02 20:13:29.406 061 18314.40 70.81 52287.57 88888.00 2010-03-02 20:13:29.906 061 18314.39 70.77 52287.70 88888.00 2010-03-02 20:13:30.406 061 18314.44 70.68 52287.72 88888.00 2010-03-02 20:13:30.906 061 18314.39 70.69 52287.83 88888.00 2010-03-02 20:13:31.406 061 18314.34 70.72 52287.83 88888.00 2010-03-02 20:13:31.906 061 18314.38 70.63 52287.71 88888.00 2010-03-02 20:13:32.406 061 18314.46 70.58 52287.72 88888.00 2010-03-02 20:13:32.906 061 18314.49 70.64 52287.71 88888.00 2010-03-02 20:13:33.406 061 18314.48 70.65 52287.70 88888.00 2010-03-02 20:13:33.906 061 18314.56 70.67 52287.68 88888.00 2010-03-02 20:13:34.406 061 18314.65 70.74 52287.71 88888.00 2010-03-02 20:13:34.906 061 18314.68 70.71 52287.65 88888.00 2010-03-02 20:13:35.406 061 18314.66 70.71 52287.62 88888.00 2010-03-02 20:13:35.906 061 18314.67 70.68 52287.56 88888.00 2010-03-02 20:13:36.406 061 18314.77 70.61 52287.51 88888.00 2010-03-02 20:13:36.906 061 18314.81 70.56 52287.45 88888.00 2010-03-02 20:13:37.406 061 18314.82 70.55 52287.59 88888.00 2010-03-02 20:13:37.906 061 18314.72 70.61 52287.72 88888.00 2010-03-02 20:13:38.406 061 18314.70 70.63 52287.73 88888.00 2010-03-02 20:13:38.906 061 18314.79 70.63 52287.71 88888.00 2010-03-02 20:13:39.406 061 18314.87 70.65 52287.64 88888.00 2010-03-02 20:13:39.906 061 18314.82 70.72 52287.59 88888.00 2010-03-02 20:13:40.406 061 18314.82 70.71 52287.67 88888.00 2010-03-02 20:13:40.906 061 18314.80 70.70 52287.70 88888.00 2010-03-02 20:13:41.406 061 18314.76 70.75 52287.58 88888.00 2010-03-02 20:13:41.906 061 18314.73 70.73 52287.59 88888.00 2010-03-02 20:13:42.406 061 18314.78 70.69 52287.59 88888.00 2010-03-02 20:13:42.906 061 18314.82 70.72 52287.58 88888.00 2010-03-02 20:13:43.406 061 18314.77 70.73 52287.58 88888.00 2010-03-02 20:13:43.906 061 18314.82 70.70 52287.58 88888.00 2010-03-02 20:13:44.406 061 18314.79 70.73 52287.46 88888.00 2010-03-02 20:13:44.906 061 18314.79 70.76 52287.46 88888.00 2010-03-02 20:13:45.406 061 18314.81 70.71 52287.48 88888.00 2010-03-02 20:13:45.906 061 18314.71 70.65 52287.46 88888.00 2010-03-02 20:13:46.406 061 18314.73 70.70 52287.42 88888.00 2010-03-02 20:13:46.906 061 18314.80 70.74 52287.40 88888.00 2010-03-02 20:13:47.406 061 18314.82 70.78 52287.36 88888.00 2010-03-02 20:13:47.906 061 18314.77 70.77 52287.37 88888.00 2010-03-02 20:13:48.406 061 18314.68 70.75 52287.49 88888.00 2010-03-02 20:13:48.906 061 18314.72 70.72 52287.56 88888.00 2010-03-02 20:13:49.406 061 18314.83 70.74 52287.42 88888.00 2010-03-02 20:13:49.906 061 18314.73 70.80 52287.35 88888.00 2010-03-02 20:13:50.406 061 18314.67 70.81 52287.41 88888.00 2010-03-02 20:13:50.906 061 18314.58 70.84 52287.50 88888.00 2010-03-02 20:13:51.406 061 18314.65 70.78 52287.59 88888.00 2010-03-02 20:13:51.906 061 18314.66 70.79 52287.69 88888.00 2010-03-02 20:13:52.406 061 18314.75 70.81 52287.65 88888.00 2010-03-02 20:13:52.906 061 18314.77 70.83 52287.51 88888.00 2010-03-02 20:13:53.406 061 18314.73 70.86 52287.50 88888.00 2010-03-02 20:13:53.906 061 18314.71 70.84 52287.58 88888.00 2010-03-02 20:13:54.406 061 18314.70 70.89 52287.55 88888.00 2010-03-02 20:13:54.906 061 18314.68 70.95 52287.56 88888.00 2010-03-02 20:13:55.406 061 18314.71 70.92 52287.50 88888.00 2010-03-02 20:13:55.906 061 18314.73 70.89 52287.47 88888.00 2010-03-02 20:13:56.406 061 18314.79 70.88 52287.44 88888.00 2010-03-02 20:13:56.906 061 18314.61 70.91 52287.36 88888.00 2010-03-02 20:13:57.406 061 18314.60 70.89 52287.25 88888.00 2010-03-02 20:13:57.906 061 18314.69 70.84 52287.34 88888.00 2010-03-02 20:13:58.406 061 18314.68 70.79 52287.48 88888.00 2010-03-02 20:13:58.906 061 18314.72 70.89 52287.57 88888.00 2010-03-02 20:13:59.406 061 18314.73 70.96 52287.51 88888.00 2010-03-02 20:13:59.906 061 18314.69 71.01 52287.49 88888.00 2010-03-02 20:14:00.406 061 18314.73 71.05 52287.55 88888.00 2010-03-02 20:14:00.906 061 18314.78 71.00 52287.55 88888.00 2010-03-02 20:14:01.406 061 18314.94 70.97 52287.59 88888.00 2010-03-02 20:14:01.906 061 18314.89 70.90 52287.62 88888.00 2010-03-02 20:14:02.406 061 18314.88 70.95 52287.59 88888.00 2010-03-02 20:14:02.906 061 18314.91 71.01 52287.60 88888.00 2010-03-02 20:14:03.406 061 18314.91 70.95 52287.59 88888.00 2010-03-02 20:14:03.906 061 18314.79 70.97 52287.52 88888.00 2010-03-02 20:14:04.406 061 18314.83 70.96 52287.56 88888.00 2010-03-02 20:14:04.906 061 18314.84 70.97 52287.42 88888.00 2010-03-02 20:14:05.406 061 18314.88 71.02 52287.34 88888.00 2010-03-02 20:14:05.906 061 18314.84 71.02 52287.33 88888.00 2010-03-02 20:14:06.406 061 18314.77 71.06 52287.37 88888.00 2010-03-02 20:14:06.906 061 18314.73 71.06 52287.36 88888.00 2010-03-02 20:14:07.406 061 18314.72 71.06 52287.47 88888.00 2010-03-02 20:14:07.906 061 18314.77 71.04 52287.45 88888.00 2010-03-02 20:14:08.406 061 18314.80 71.03 52287.50 88888.00 2010-03-02 20:14:08.906 061 18314.82 71.03 52287.49 88888.00 2010-03-02 20:14:09.406 061 18314.88 71.02 52287.40 88888.00 2010-03-02 20:14:09.906 061 18314.98 71.02 52287.46 88888.00 2010-03-02 20:14:10.406 061 18314.99 70.99 52287.48 88888.00 2010-03-02 20:14:10.906 061 18315.00 71.01 52287.40 88888.00 2010-03-02 20:14:11.406 061 18314.93 71.01 52287.36 88888.00 2010-03-02 20:14:11.906 061 18314.97 71.03 52287.39 88888.00 2010-03-02 20:14:12.406 061 18314.90 71.02 52287.50 88888.00 2010-03-02 20:14:12.906 061 18314.83 71.01 52287.51 88888.00 2010-03-02 20:14:13.406 061 18314.88 70.98 52287.45 88888.00 2010-03-02 20:14:13.906 061 18314.93 70.99 52287.37 88888.00 2010-03-02 20:14:14.406 061 18314.93 71.04 52287.36 88888.00 2010-03-02 20:14:14.906 061 18314.86 71.01 52287.40 88888.00 2010-03-02 20:14:15.406 061 18314.95 70.99 52287.41 88888.00 2010-03-02 20:14:15.906 061 18315.02 71.02 52287.44 88888.00 2010-03-02 20:14:16.406 061 18315.02 71.02 52287.35 88888.00 2010-03-02 20:14:16.906 061 18314.89 71.10 52287.30 88888.00 2010-03-02 20:14:17.406 061 18314.93 71.06 52287.29 88888.00 2010-03-02 20:14:17.906 061 18314.99 71.02 52287.34 88888.00 2010-03-02 20:14:18.406 061 18314.88 70.98 52287.47 88888.00 2010-03-02 20:14:18.906 061 18314.90 70.99 52287.59 88888.00 2010-03-02 20:14:19.406 061 18314.97 70.99 52287.68 88888.00 2010-03-02 20:14:19.906 061 18315.07 70.99 52287.62 88888.00 2010-03-02 20:14:20.406 061 18314.95 70.98 52287.58 88888.00 2010-03-02 20:14:20.906 061 18314.87 70.98 52287.51 88888.00 2010-03-02 20:14:21.406 061 18314.89 70.94 52287.50 88888.00 2010-03-02 20:14:21.906 061 18314.95 70.94 52287.42 88888.00 2010-03-02 20:14:22.406 061 18315.00 70.97 52287.50 88888.00 2010-03-02 20:14:22.906 061 18314.91 70.94 52287.53 88888.00 2010-03-02 20:14:23.406 061 18314.90 70.97 52287.47 88888.00 2010-03-02 20:14:23.906 061 18314.94 71.06 52287.46 88888.00 2010-03-02 20:14:24.406 061 18314.97 71.05 52287.45 88888.00 2010-03-02 20:14:24.906 061 18314.83 71.05 52287.40 88888.00 2010-03-02 20:14:25.406 061 18314.82 71.10 52287.45 88888.00 2010-03-02 20:14:25.906 061 18314.81 71.06 52287.29 88888.00 2010-03-02 20:14:26.406 061 18314.92 71.11 52287.24 88888.00 2010-03-02 20:14:26.906 061 18314.95 71.04 52287.29 88888.00 2010-03-02 20:14:27.406 061 18314.77 71.00 52287.27 88888.00 2010-03-02 20:14:27.906 061 18314.79 71.03 52287.30 88888.00 2010-03-02 20:14:28.406 061 18314.81 71.08 52287.35 88888.00 2010-03-02 20:14:28.906 061 18314.76 71.00 52287.38 88888.00 2010-03-02 20:14:29.406 061 18314.77 70.95 52287.41 88888.00 2010-03-02 20:14:29.906 061 18314.80 70.92 52287.35 88888.00 2010-03-02 20:14:30.406 061 18314.84 70.91 52287.45 88888.00 2010-03-02 20:14:30.906 061 18314.73 71.01 52287.48 88888.00 2010-03-02 20:14:31.406 061 18314.83 71.02 52287.45 88888.00 2010-03-02 20:14:31.906 061 18314.91 71.03 52287.38 88888.00 2010-03-02 20:14:32.406 061 18314.83 71.10 52287.41 88888.00 2010-03-02 20:14:32.906 061 18314.76 71.09 52287.39 88888.00 2010-03-02 20:14:33.406 061 18314.73 71.04 52287.41 88888.00 2010-03-02 20:14:33.906 061 18314.82 71.06 52287.40 88888.00 2010-03-02 20:14:34.406 061 18314.91 71.08 52287.25 88888.00 2010-03-02 20:14:34.906 061 18314.90 71.09 52287.30 88888.00 2010-03-02 20:14:35.406 061 18314.95 71.10 52287.40 88888.00 2010-03-02 20:14:35.906 061 18314.91 71.06 52287.44 88888.00 2010-03-02 20:14:36.406 061 18314.89 71.10 52287.50 88888.00 2010-03-02 20:14:36.906 061 18314.91 71.12 52287.62 88888.00 2010-03-02 20:14:37.406 061 18314.90 71.11 52287.63 88888.00 2010-03-02 20:14:37.906 061 18314.76 71.14 52287.52 88888.00 2010-03-02 20:14:38.406 061 18314.80 71.16 52287.50 88888.00 2010-03-02 20:14:38.906 061 18314.90 71.12 52287.48 88888.00 2010-03-02 20:14:39.406 061 18314.88 71.08 52287.46 88888.00 2010-03-02 20:14:39.906 061 18314.89 71.05 52287.49 88888.00 2010-03-02 20:14:40.406 061 18314.88 71.11 52287.59 88888.00 2010-03-02 20:14:40.906 061 18314.94 71.04 52287.53 88888.00 2010-03-02 20:14:41.406 061 18314.87 71.03 52287.56 88888.00 2010-03-02 20:14:41.906 061 18314.80 71.20 52287.55 88888.00 2010-03-02 20:14:42.406 061 18314.83 71.24 52287.57 88888.00 2010-03-02 20:14:42.906 061 18314.90 71.21 52287.64 88888.00 2010-03-02 20:14:43.406 061 18314.90 71.23 52287.57 88888.00 2010-03-02 20:14:43.906 061 18314.92 71.20 52287.64 88888.00 2010-03-02 20:14:44.406 061 18314.94 71.19 52287.64 88888.00 2010-03-02 20:14:44.906 061 18314.94 71.21 52287.68 88888.00 2010-03-02 20:14:45.406 061 18314.88 71.21 52287.78 88888.00 2010-03-02 20:14:45.906 061 18314.92 71.22 52287.81 88888.00 2010-03-02 20:14:46.406 061 18314.90 71.12 52287.69 88888.00 2010-03-02 20:14:46.906 061 18314.91 71.06 52287.65 88888.00 2010-03-02 20:14:47.406 061 18314.82 71.10 52287.62 88888.00 2010-03-02 20:14:47.906 061 18314.77 71.12 52287.76 88888.00 2010-03-02 20:14:48.406 061 18314.80 71.12 52287.65 88888.00 2010-03-02 20:14:48.906 061 18314.81 71.13 52287.40 88888.00 2010-03-02 20:14:49.406 061 18314.82 71.10 52287.52 88888.00 2010-03-02 20:14:49.906 061 18314.82 71.10 52287.56 88888.00 2010-03-02 20:14:50.406 061 18314.78 71.16 52287.41 88888.00 2010-03-02 20:14:50.906 061 18314.70 71.14 52287.34 88888.00 2010-03-02 20:14:51.406 061 18314.73 71.12 52287.46 88888.00 2010-03-02 20:14:51.906 061 18314.80 71.11 52287.78 88888.00 2010-03-02 20:14:52.406 061 18314.70 71.10 52287.84 88888.00 2010-03-02 20:14:52.906 061 18314.72 71.05 52287.81 88888.00 2010-03-02 20:14:53.406 061 18314.65 71.01 52287.80 88888.00 2010-03-02 20:14:53.906 061 18314.70 71.01 52287.76 88888.00 2010-03-02 20:14:54.406 061 18314.67 70.94 52287.79 88888.00 2010-03-02 20:14:54.906 061 18314.72 70.80 52287.75 88888.00 2010-03-02 20:14:55.406 061 18314.77 70.73 52287.86 88888.00 2010-03-02 20:14:55.906 061 18314.79 70.71 52287.96 88888.00 2010-03-02 20:14:56.406 061 18314.72 70.70 52287.86 88888.00 2010-03-02 20:14:56.906 061 18314.71 70.72 52287.95 88888.00 2010-03-02 20:14:57.406 061 18314.73 70.66 52287.93 88888.00 2010-03-02 20:14:57.906 061 18314.66 70.57 52287.88 88888.00 2010-03-02 20:14:58.406 061 18314.65 70.61 52287.81 88888.00 2010-03-02 20:14:58.906 061 18314.72 70.62 52287.72 88888.00 2010-03-02 20:14:59.406 061 18314.70 70.65 52287.94 88888.00 2010-03-02 20:14:59.906 061 18314.67 70.67 52287.98 88888.00 2010-03-02 20:15:00.406 061 18314.80 70.65 52287.93 88888.00 2010-03-02 20:15:00.906 061 18314.67 70.59 52288.02 88888.00 2010-03-02 20:15:01.406 061 18314.65 70.62 52287.84 88888.00 2010-03-02 20:15:01.906 061 18314.70 70.69 52287.82 88888.00 2010-03-02 20:15:02.406 061 18314.65 70.71 52287.86 88888.00 2010-03-02 20:15:02.906 061 18314.67 70.72 52287.75 88888.00 2010-03-02 20:15:03.406 061 18314.65 70.72 52287.72 88888.00 2010-03-02 20:15:03.906 061 18314.55 70.82 52287.87 88888.00 2010-03-02 20:15:04.406 061 18314.61 70.82 52287.88 88888.00 2010-03-02 20:15:04.906 061 18314.49 70.79 52287.90 88888.00 2010-03-02 20:15:05.406 061 18314.51 70.76 52287.91 88888.00 2010-03-02 20:15:05.906 061 18314.62 70.73 52288.06 88888.00 2010-03-02 20:15:06.406 061 18314.61 70.68 52288.06 88888.00 2010-03-02 20:15:06.906 061 18314.51 70.67 52287.82 88888.00 2010-03-02 20:15:07.406 061 18314.46 70.72 52287.88 88888.00 2010-03-02 20:15:07.906 061 18314.48 70.69 52287.91 88888.00 2010-03-02 20:15:08.406 061 18314.60 70.65 52287.83 88888.00 2010-03-02 20:15:08.906 061 18314.60 70.62 52287.87 88888.00 2010-03-02 20:15:09.406 061 18314.55 70.62 52287.88 88888.00 2010-03-02 20:15:09.906 061 18314.59 70.53 52287.86 88888.00 2010-03-02 20:15:10.406 061 18314.48 70.56 52287.92 88888.00 2010-03-02 20:15:10.906 061 18314.53 70.63 52287.96 88888.00 2010-03-02 20:15:11.406 061 18314.50 70.72 52287.99 88888.00 2010-03-02 20:15:11.906 061 18314.39 70.74 52288.04 88888.00 2010-03-02 20:15:12.406 061 18314.43 70.75 52287.97 88888.00 2010-03-02 20:15:12.906 061 18314.46 70.71 52287.98 88888.00 2010-03-02 20:15:13.406 061 18314.46 70.65 52288.00 88888.00 2010-03-02 20:15:13.906 061 18314.60 70.69 52287.87 88888.00 2010-03-02 20:15:14.406 061 18314.56 70.76 52287.80 88888.00 2010-03-02 20:15:14.906 061 18314.53 70.72 52287.94 88888.00 2010-03-02 20:15:15.406 061 18314.48 70.69 52287.95 88888.00 2010-03-02 20:15:15.906 061 18314.46 70.69 52287.85 88888.00 2010-03-02 20:15:16.406 061 18314.53 70.75 52287.84 88888.00 2010-03-02 20:15:16.906 061 18314.55 70.76 52287.91 88888.00 2010-03-02 20:15:17.406 061 18314.49 70.71 52287.85 88888.00 2010-03-02 20:15:17.906 061 18314.50 70.70 52287.79 88888.00 2010-03-02 20:15:18.406 061 18314.55 70.69 52287.69 88888.00 2010-03-02 20:15:18.906 061 18314.59 70.73 52287.74 88888.00 2010-03-02 20:15:19.406 061 18314.61 70.79 52287.81 88888.00 2010-03-02 20:15:19.906 061 18314.58 70.78 52287.78 88888.00 2010-03-02 20:15:20.406 061 18314.50 70.73 52287.82 88888.00 2010-03-02 20:15:20.906 061 18314.46 70.72 52287.82 88888.00 2010-03-02 20:15:21.406 061 18314.57 70.73 52287.80 88888.00 2010-03-02 20:15:21.906 061 18314.50 70.75 52287.81 88888.00 2010-03-02 20:15:22.406 061 18314.50 70.76 52287.70 88888.00 2010-03-02 20:15:22.906 061 18314.64 70.77 52287.51 88888.00 2010-03-02 20:15:23.406 061 18314.56 70.84 52287.33 88888.00 2010-03-02 20:15:23.906 061 18314.56 70.81 52287.40 88888.00 2010-03-02 20:15:24.406 061 18314.56 70.81 52287.50 88888.00 2010-03-02 20:15:24.906 061 18314.50 70.82 52287.53 88888.00 2010-03-02 20:15:25.406 061 18314.55 70.83 52287.63 88888.00 2010-03-02 20:15:25.906 061 18314.47 70.82 52287.68 88888.00 2010-03-02 20:15:26.406 061 18314.53 70.87 52287.76 88888.00 2010-03-02 20:15:26.906 061 18314.49 70.83 52287.86 88888.00 2010-03-02 20:15:27.406 061 18314.47 70.82 52287.79 88888.00 2010-03-02 20:15:27.906 061 18314.47 70.78 52287.83 88888.00 2010-03-02 20:15:28.406 061 18314.48 70.79 52287.88 88888.00 2010-03-02 20:15:28.906 061 18314.56 70.86 52287.88 88888.00 2010-03-02 20:15:29.406 061 18314.64 70.89 52287.87 88888.00 2010-03-02 20:15:29.906 061 18314.56 70.95 52287.79 88888.00 2010-03-02 20:15:30.406 061 18314.56 71.00 52287.79 88888.00 2010-03-02 20:15:30.906 061 18314.65 70.95 52287.80 88888.00 2010-03-02 20:15:31.406 061 18314.54 70.91 52287.74 88888.00 2010-03-02 20:15:31.906 061 18314.48 70.91 52287.71 88888.00 2010-03-02 20:15:32.406 061 18314.51 70.85 52287.60 88888.00 2010-03-02 20:15:32.906 061 18314.51 70.86 52287.58 88888.00 2010-03-02 20:15:33.406 061 18314.61 70.88 52287.53 88888.00 2010-03-02 20:15:33.906 061 18314.60 70.86 52287.45 88888.00 2010-03-02 20:15:34.406 061 18314.56 70.92 52287.33 88888.00 2010-03-02 20:15:34.906 061 18314.48 70.96 52287.39 88888.00 2010-03-02 20:15:35.406 061 18314.50 71.05 52287.49 88888.00 2010-03-02 20:15:35.906 061 18314.51 71.08 52287.56 88888.00 2010-03-02 20:15:36.406 061 18314.55 71.03 52287.70 88888.00 2010-03-02 20:15:36.906 061 18314.64 71.01 52287.65 88888.00 2010-03-02 20:15:37.406 061 18314.69 70.97 52287.60 88888.00 2010-03-02 20:15:37.906 061 18314.68 70.92 52287.52 88888.00 2010-03-02 20:15:38.406 061 18314.75 70.97 52287.49 88888.00 2010-03-02 20:15:38.906 061 18314.71 71.03 52287.63 88888.00 2010-03-02 20:15:39.406 061 18314.57 71.05 52287.61 88888.00 2010-03-02 20:15:39.906 061 18314.64 71.09 52287.55 88888.00 2010-03-02 20:15:40.406 061 18314.68 71.03 52287.51 88888.00 2010-03-02 20:15:40.906 061 18314.73 70.99 52287.47 88888.00 2010-03-02 20:15:41.406 061 18314.61 71.00 52287.53 88888.00 2010-03-02 20:15:41.906 061 18314.48 70.97 52287.69 88888.00 2010-03-02 20:15:42.406 061 18314.47 71.01 52287.71 88888.00 2010-03-02 20:15:42.906 061 18314.58 70.98 52287.65 88888.00 2010-03-02 20:15:43.406 061 18314.60 70.96 52287.64 88888.00 2010-03-02 20:15:43.906 061 18314.58 70.98 52287.65 88888.00 2010-03-02 20:15:44.406 061 18314.49 71.09 52287.45 88888.00 2010-03-02 20:15:44.906 061 18314.53 71.09 52287.50 88888.00 2010-03-02 20:15:45.406 061 18314.46 71.06 52287.68 88888.00 2010-03-02 20:15:45.906 061 18314.51 71.04 52287.61 88888.00 2010-03-02 20:15:46.406 061 18314.65 70.99 52287.65 88888.00 2010-03-02 20:15:46.906 061 18314.60 71.03 52287.63 88888.00 2010-03-02 20:15:47.406 061 18314.55 71.04 52287.68 88888.00 2010-03-02 20:15:47.906 061 18314.62 71.03 52287.61 88888.00 2010-03-02 20:15:48.406 061 18314.68 70.99 52287.45 88888.00 2010-03-02 20:15:48.906 061 18314.76 71.05 52287.38 88888.00 2010-03-02 20:15:49.406 061 18314.82 71.10 52287.32 88888.00 2010-03-02 20:15:49.906 061 18314.86 71.12 52287.28 88888.00 2010-03-02 20:15:50.406 061 18314.87 71.09 52287.45 88888.00 2010-03-02 20:15:50.906 061 18314.82 71.12 52287.40 88888.00 2010-03-02 20:15:51.406 061 18314.91 71.13 52287.45 88888.00 2010-03-02 20:15:51.906 061 18314.82 71.11 52287.38 88888.00 2010-03-02 20:15:52.406 061 18314.81 71.13 52287.35 88888.00 2010-03-02 20:15:52.906 061 18314.83 71.22 52287.44 88888.00 2010-03-02 20:15:53.406 061 18314.81 71.20 52287.51 88888.00 2010-03-02 20:15:53.906 061 18314.72 71.18 52287.56 88888.00 2010-03-02 20:15:54.406 061 18314.71 71.17 52287.56 88888.00 2010-03-02 20:15:54.906 061 18314.77 71.15 52287.65 88888.00 2010-03-02 20:15:55.406 061 18314.78 71.19 52287.64 88888.00 2010-03-02 20:15:55.906 061 18314.72 71.25 52287.59 88888.00 2010-03-02 20:15:56.406 061 18314.76 71.21 52287.60 88888.00 2010-03-02 20:15:56.906 061 18314.79 71.21 52287.50 88888.00 2010-03-02 20:15:57.406 061 18314.73 71.28 52287.44 88888.00 2010-03-02 20:15:57.906 061 18314.83 71.31 52287.42 88888.00 2010-03-02 20:15:58.406 061 18314.81 71.23 52287.55 88888.00 2010-03-02 20:15:58.906 061 18314.72 71.14 52287.64 88888.00 2010-03-02 20:15:59.406 061 18314.67 71.14 52287.68 88888.00 2010-03-02 20:15:59.906 061 18314.69 71.22 52287.57 88888.00 2010-03-02 20:16:00.406 061 18314.71 71.24 52287.59 88888.00 2010-03-02 20:16:00.906 061 18314.70 71.23 52287.53 88888.00 2010-03-02 20:16:01.406 061 18314.82 71.17 52287.52 88888.00 2010-03-02 20:16:01.906 061 18314.79 71.16 52287.36 88888.00 2010-03-02 20:16:02.406 061 18314.78 71.17 52287.40 88888.00 2010-03-02 20:16:02.906 061 18314.82 71.15 52287.48 88888.00 2010-03-02 20:16:03.406 061 18314.86 71.16 52287.37 88888.00 2010-03-02 20:16:03.906 061 18314.80 71.11 52287.51 88888.00 2010-03-02 20:16:04.406 061 18314.77 71.13 52287.57 88888.00 2010-03-02 20:16:04.906 061 18314.77 71.18 52287.45 88888.00 2010-03-02 20:16:05.406 061 18314.82 71.14 52287.42 88888.00 2010-03-02 20:16:05.906 061 18314.87 71.11 52287.46 88888.00 2010-03-02 20:16:06.406 061 18314.78 71.19 52287.60 88888.00 2010-03-02 20:16:06.906 061 18314.83 71.18 52287.57 88888.00 2010-03-02 20:16:07.406 061 18314.73 71.14 52287.42 88888.00 2010-03-02 20:16:07.906 061 18314.59 71.17 52287.47 88888.00 2010-03-02 20:16:08.406 061 18314.54 71.22 52287.51 88888.00 2010-03-02 20:16:08.906 061 18314.61 71.25 52287.60 88888.00 2010-03-02 20:16:09.406 061 18314.65 71.29 52287.72 88888.00 2010-03-02 20:16:09.906 061 18314.68 71.24 52287.68 88888.00 2010-03-02 20:16:10.406 061 18314.66 71.18 52287.69 88888.00 2010-03-02 20:16:10.906 061 18314.68 71.18 52287.81 88888.00 2010-03-02 20:16:11.406 061 18314.71 71.28 52287.65 88888.00 2010-03-02 20:16:11.906 061 18314.69 71.30 52287.69 88888.00 2010-03-02 20:16:12.406 061 18314.70 71.25 52287.80 88888.00 2010-03-02 20:16:12.906 061 18314.67 71.22 52287.87 88888.00 2010-03-02 20:16:13.406 061 18314.58 71.20 52287.75 88888.00 2010-03-02 20:16:13.906 061 18314.50 71.30 52287.73 88888.00 2010-03-02 20:16:14.406 061 18314.53 71.35 52287.83 88888.00 2010-03-02 20:16:14.906 061 18314.49 71.33 52287.78 88888.00 2010-03-02 20:16:15.406 061 18314.47 71.34 52287.76 88888.00 2010-03-02 20:16:15.906 061 18314.54 71.28 52287.75 88888.00 2010-03-02 20:16:16.406 061 18314.61 71.25 52287.86 88888.00 2010-03-02 20:16:16.906 061 18314.65 71.42 52287.88 88888.00 2010-03-02 20:16:17.406 061 18314.61 71.49 52287.91 88888.00 2010-03-02 20:16:17.906 061 18314.49 71.55 52287.82 88888.00 2010-03-02 20:16:18.406 061 18314.53 71.52 52287.85 88888.00 2010-03-02 20:16:18.906 061 18314.55 71.51 52287.82 88888.00 2010-03-02 20:16:19.406 061 18314.58 71.55 52287.75 88888.00 2010-03-02 20:16:19.906 061 18314.67 71.57 52287.70 88888.00 2010-03-02 20:16:20.406 061 18314.61 71.62 52287.74 88888.00 2010-03-02 20:16:20.906 061 18314.66 71.63 52287.79 88888.00 2010-03-02 20:16:21.406 061 18314.79 71.62 52287.85 88888.00 2010-03-02 20:16:21.906 061 18314.73 71.53 52287.84 88888.00 2010-03-02 20:16:22.406 061 18314.54 71.62 52287.74 88888.00 2010-03-02 20:16:22.906 061 18314.71 71.62 52287.70 88888.00 2010-03-02 20:16:23.406 061 18314.72 71.59 52287.73 88888.00 2010-03-02 20:16:23.906 061 18314.62 71.64 52287.61 88888.00 2010-03-02 20:16:24.406 061 18314.64 71.55 52287.62 88888.00 2010-03-02 20:16:24.906 061 18314.70 71.61 52287.69 88888.00 2010-03-02 20:16:25.406 061 18314.79 71.71 52287.71 88888.00 2010-03-02 20:16:25.906 061 18314.72 71.72 52287.70 88888.00 2010-03-02 20:16:26.406 061 18314.78 71.73 52287.63 88888.00 2010-03-02 20:16:26.906 061 18314.87 71.73 52287.64 88888.00 2010-03-02 20:16:27.406 061 18314.87 71.72 52287.55 88888.00 2010-03-02 20:16:27.906 061 18314.88 71.69 52287.59 88888.00 2010-03-02 20:16:28.406 061 18314.84 71.54 52287.67 88888.00 2010-03-02 20:16:28.906 061 18314.84 71.57 52287.72 88888.00 2010-03-02 20:16:29.406 061 18314.90 71.66 52287.78 88888.00 2010-03-02 20:16:29.906 061 18314.95 71.71 52287.76 88888.00 2010-03-02 20:16:30.406 061 18314.98 71.74 52287.78 88888.00 2010-03-02 20:16:30.906 061 18314.95 71.77 52287.70 88888.00 2010-03-02 20:16:31.406 061 18315.05 71.69 52287.62 88888.00 2010-03-02 20:16:31.906 061 18314.97 71.71 52287.65 88888.00 2010-03-02 20:16:32.406 061 18315.01 71.69 52287.67 88888.00 2010-03-02 20:16:32.906 061 18315.05 71.77 52287.73 88888.00 2010-03-02 20:16:33.406 061 18315.08 71.87 52287.90 88888.00 2010-03-02 20:16:33.906 061 18314.99 71.87 52287.74 88888.00 2010-03-02 20:16:34.406 061 18315.04 71.78 52287.63 88888.00 2010-03-02 20:16:34.906 061 18315.01 71.78 52287.69 88888.00 2010-03-02 20:16:35.406 061 18315.08 71.75 52287.64 88888.00 2010-03-02 20:16:35.906 061 18315.03 71.77 52287.69 88888.00 2010-03-02 20:16:36.406 061 18315.03 71.72 52287.69 88888.00 2010-03-02 20:16:36.906 061 18315.18 71.64 52287.73 88888.00 2010-03-02 20:16:37.406 061 18315.25 71.77 52287.73 88888.00 2010-03-02 20:16:37.906 061 18315.25 71.76 52287.69 88888.00 2010-03-02 20:16:38.406 061 18315.32 71.84 52287.88 88888.00 2010-03-02 20:16:38.906 061 18315.33 71.90 52287.94 88888.00 2010-03-02 20:16:39.406 061 18315.27 71.88 52287.99 88888.00 2010-03-02 20:16:39.906 061 18315.22 71.86 52287.98 88888.00 2010-03-02 20:16:40.406 061 18315.29 71.90 52287.80 88888.00 2010-03-02 20:16:40.906 061 18315.33 71.83 52287.75 88888.00 2010-03-02 20:16:41.406 061 18315.33 71.81 52287.73 88888.00 2010-03-02 20:16:41.906 061 18315.27 71.85 52287.70 88888.00 2010-03-02 20:16:42.406 061 18315.31 71.88 52287.69 88888.00 2010-03-02 20:16:42.906 061 18315.31 71.86 52287.78 88888.00 2010-03-02 20:16:43.406 061 18315.25 71.90 52287.86 88888.00 2010-03-02 20:16:43.906 061 18315.22 71.94 52287.91 88888.00 2010-03-02 20:16:44.406 061 18315.21 71.90 52287.92 88888.00 2010-03-02 20:16:44.906 061 18315.30 71.83 52287.95 88888.00 2010-03-02 20:16:45.406 061 18315.38 71.86 52287.93 88888.00 2010-03-02 20:16:45.906 061 18315.35 71.82 52287.78 88888.00 2010-03-02 20:16:46.406 061 18315.27 71.75 52287.95 88888.00 2010-03-02 20:16:46.906 061 18315.19 71.74 52287.75 88888.00 2010-03-02 20:16:47.406 061 18315.23 71.77 52287.75 88888.00 2010-03-02 20:16:47.906 061 18315.30 71.77 52287.82 88888.00 2010-03-02 20:16:48.406 061 18315.34 71.84 52287.79 88888.00 2010-03-02 20:16:48.906 061 18315.32 71.86 52287.74 88888.00 2010-03-02 20:16:49.406 061 18315.44 71.88 52287.74 88888.00 2010-03-02 20:16:49.906 061 18315.42 71.81 52287.80 88888.00 2010-03-02 20:16:50.406 061 18315.36 71.77 52287.80 88888.00 2010-03-02 20:16:50.906 061 18315.33 71.76 52287.76 88888.00 2010-03-02 20:16:51.406 061 18315.25 71.77 52287.67 88888.00 2010-03-02 20:16:51.906 061 18315.31 71.76 52287.71 88888.00 2010-03-02 20:16:52.406 061 18315.20 71.80 52287.76 88888.00 2010-03-02 20:16:52.906 061 18315.21 71.73 52287.90 88888.00 2010-03-02 20:16:53.406 061 18315.32 71.78 52287.96 88888.00 2010-03-02 20:16:53.906 061 18315.33 71.78 52287.96 88888.00 2010-03-02 20:16:54.406 061 18315.40 71.71 52287.93 88888.00 2010-03-02 20:16:54.906 061 18315.55 71.65 52287.75 88888.00 2010-03-02 20:16:55.406 061 18315.55 71.64 52287.81 88888.00 2010-03-02 20:16:55.906 061 18315.38 71.74 52287.82 88888.00 2010-03-02 20:16:56.406 061 18315.30 71.66 52287.83 88888.00 2010-03-02 20:16:56.906 061 18315.32 71.70 52287.86 88888.00 2010-03-02 20:16:57.406 061 18315.34 71.55 52287.80 88888.00 2010-03-02 20:16:57.906 061 18315.41 71.55 52287.69 88888.00 2010-03-02 20:16:58.406 061 18315.47 71.61 52287.69 88888.00 2010-03-02 20:16:58.906 061 18315.38 71.66 52287.61 88888.00 2010-03-02 20:16:59.406 061 18315.36 71.68 52287.67 88888.00 2010-03-02 20:16:59.906 061 18315.23 71.74 52287.68 88888.00 2010-03-02 20:17:00.406 061 18315.13 71.75 52287.58 88888.00 2010-03-02 20:17:00.906 061 18315.33 71.77 52287.70 88888.00 2010-03-02 20:17:01.406 061 18315.30 71.69 52287.75 88888.00 2010-03-02 20:17:01.906 061 18315.22 71.68 52287.79 88888.00 2010-03-02 20:17:02.406 061 18315.19 71.74 52287.91 88888.00 2010-03-02 20:17:02.906 061 18315.20 71.75 52287.84 88888.00 2010-03-02 20:17:03.406 061 18315.44 71.73 52287.74 88888.00 2010-03-02 20:17:03.906 061 18315.51 71.76 52287.75 88888.00 2010-03-02 20:17:04.406 061 18315.38 71.76 52287.83 88888.00 2010-03-02 20:17:04.906 061 18315.35 71.73 52287.82 88888.00 2010-03-02 20:17:05.406 061 18315.21 71.76 52287.81 88888.00 2010-03-02 20:17:05.906 061 18315.32 71.67 52287.92 88888.00 2010-03-02 20:17:06.406 061 18315.53 71.70 52287.94 88888.00 2010-03-02 20:17:06.906 061 18315.51 71.76 52287.87 88888.00 2010-03-02 20:17:07.406 061 18315.49 71.73 52287.81 88888.00 2010-03-02 20:17:07.906 061 18315.45 71.67 52287.85 88888.00 2010-03-02 20:17:08.406 061 18315.48 71.54 52287.90 88888.00 2010-03-02 20:17:08.906 061 18315.46 71.36 52287.83 88888.00 2010-03-02 20:17:09.406 061 18315.56 71.33 52287.83 88888.00 2010-03-02 20:17:09.906 061 18315.67 71.37 52287.80 88888.00 2010-03-02 20:17:10.406 061 18315.62 71.45 52287.93 88888.00 2010-03-02 20:17:10.906 061 18315.48 71.61 52287.87 88888.00 2010-03-02 20:17:11.406 061 18315.41 71.59 52287.86 88888.00 2010-03-02 20:17:11.906 061 18315.38 71.58 52287.75 88888.00 2010-03-02 20:17:12.406 061 18315.36 71.77 52287.80 88888.00 2010-03-02 20:17:12.906 061 18315.38 71.74 52287.76 88888.00 2010-03-02 20:17:13.406 061 18315.37 71.62 52287.71 88888.00 2010-03-02 20:17:13.906 061 18315.40 71.80 52287.80 88888.00 2010-03-02 20:17:14.406 061 18315.49 71.86 52287.86 88888.00 2010-03-02 20:17:14.906 061 18315.51 71.80 52287.74 88888.00 2010-03-02 20:17:15.406 061 18315.59 71.76 52287.69 88888.00 2010-03-02 20:17:15.906 061 18315.54 71.72 52287.70 88888.00 2010-03-02 20:17:16.406 061 18315.46 71.72 52287.69 88888.00 2010-03-02 20:17:16.906 061 18315.43 71.68 52287.74 88888.00 2010-03-02 20:17:17.406 061 18315.47 71.54 52287.78 88888.00 2010-03-02 20:17:17.906 061 18315.45 71.57 52287.90 88888.00 2010-03-02 20:17:18.403 061 18315.45 71.63 52287.91 88888.00 2010-03-02 20:17:18.903 061 18315.49 71.74 52287.92 88888.00 2010-03-02 20:17:19.403 061 18315.42 71.67 52287.91 88888.00 2010-03-02 20:17:19.903 061 18315.47 71.58 52287.87 88888.00 2010-03-02 20:17:20.403 061 18315.49 71.67 52287.94 88888.00 2010-03-02 20:17:20.903 061 18315.43 71.68 52287.92 88888.00 2010-03-02 20:17:21.403 061 18315.42 71.71 52287.90 88888.00 2010-03-02 20:17:21.903 061 18315.34 71.57 52287.88 88888.00 2010-03-02 20:17:22.403 061 18315.41 71.55 52287.90 88888.00 2010-03-02 20:17:22.903 061 18315.49 71.57 52287.92 88888.00 2010-03-02 20:17:23.403 061 18315.44 71.75 52287.90 88888.00 2010-03-02 20:17:23.903 061 18315.46 71.79 52287.96 88888.00 2010-03-02 20:17:24.403 061 18315.38 71.75 52287.94 88888.00 2010-03-02 20:17:24.903 061 18315.36 71.71 52287.85 88888.00 2010-03-02 20:17:25.403 061 18315.48 71.75 52288.06 88888.00 2010-03-02 20:17:25.903 061 18315.43 71.75 52288.10 88888.00 2010-03-02 20:17:26.403 061 18315.48 71.77 52287.98 88888.00 2010-03-02 20:17:26.903 061 18315.42 71.74 52287.92 88888.00 2010-03-02 20:17:27.403 061 18315.32 71.73 52287.96 88888.00 2010-03-02 20:17:27.903 061 18315.38 71.75 52288.03 88888.00 2010-03-02 20:17:28.403 061 18315.37 71.75 52288.02 88888.00 2010-03-02 20:17:28.903 061 18315.32 71.74 52288.10 88888.00 2010-03-02 20:17:29.403 061 18315.33 71.79 52287.98 88888.00 2010-03-02 20:17:29.903 061 18315.26 71.80 52287.96 88888.00 2010-03-02 20:17:30.403 061 18315.16 71.78 52288.10 88888.00 2010-03-02 20:17:30.903 061 18315.33 71.72 52288.25 88888.00 2010-03-02 20:17:31.403 061 18315.34 71.71 52288.25 88888.00 2010-03-02 20:17:31.903 061 18315.38 71.64 52288.21 88888.00 2010-03-02 20:17:32.403 061 18315.41 71.65 52288.17 88888.00 2010-03-02 20:17:32.903 061 18315.32 71.73 52288.05 88888.00 2010-03-02 20:17:33.403 061 18315.29 71.76 52288.06 88888.00 2010-03-02 20:17:33.903 061 18315.34 71.68 52288.06 88888.00 2010-03-02 20:17:34.403 061 18315.31 71.64 52287.96 88888.00 2010-03-02 20:17:34.903 061 18315.12 71.41 52288.06 88888.00 2010-03-02 20:17:35.403 061 18315.13 71.44 52288.13 88888.00 2010-03-02 20:17:35.903 061 18315.09 71.66 52288.14 88888.00 2010-03-02 20:17:36.403 061 18315.01 71.66 52288.18 88888.00 2010-03-02 20:17:36.903 061 18315.05 71.56 52288.19 88888.00 2010-03-02 20:17:37.403 061 18315.16 71.53 52288.14 88888.00 2010-03-02 20:17:37.903 061 18315.12 71.49 52288.09 88888.00 2010-03-02 20:17:38.403 061 18315.02 71.35 52288.13 88888.00 2010-03-02 20:17:38.903 061 18315.10 71.47 52288.22 88888.00 2010-03-02 20:17:39.403 061 18315.04 71.57 52288.28 88888.00 2010-03-02 20:17:39.903 061 18315.03 71.54 52288.18 88888.00 2010-03-02 20:17:40.403 061 18315.15 71.29 52288.13 88888.00 2010-03-02 20:17:40.903 061 18315.19 71.15 52288.17 88888.00 2010-03-02 20:17:41.403 061 18315.13 71.13 52288.23 88888.00 2010-03-02 20:17:41.903 061 18315.13 71.39 52288.28 88888.00 2010-03-02 20:17:42.403 061 18315.13 71.52 52288.27 88888.00 2010-03-02 20:17:42.903 061 18314.97 71.51 52288.23 88888.00 2010-03-02 20:17:43.403 061 18315.02 71.48 52288.27 88888.00 2010-03-02 20:17:43.903 061 18314.93 71.46 52288.25 88888.00 2010-03-02 20:17:44.403 061 18315.20 71.43 52288.20 88888.00 2010-03-02 20:17:44.903 061 18315.18 71.35 52288.10 88888.00 2010-03-02 20:17:45.403 061 18315.14 71.37 52288.08 88888.00 2010-03-02 20:17:45.903 061 18315.27 71.42 52288.23 88888.00 2010-03-02 20:17:46.403 061 18315.42 71.37 52288.28 88888.00 2010-03-02 20:17:46.903 061 18315.43 71.18 52288.20 88888.00 2010-03-02 20:17:47.403 061 18315.34 71.11 52288.21 88888.00 2010-03-02 20:17:47.903 061 18315.36 71.24 52288.07 88888.00 2010-03-02 20:17:48.403 061 18315.37 71.39 52288.16 88888.00 2010-03-02 20:17:48.903 061 18315.26 71.46 52288.20 88888.00 2010-03-02 20:17:49.403 061 18315.42 71.42 52288.29 88888.00 2010-03-02 20:17:49.903 061 18315.51 71.40 52288.33 88888.00 2010-03-02 20:17:50.403 061 18315.42 71.48 52288.27 88888.00 2010-03-02 20:17:50.903 061 18315.36 71.48 52288.23 88888.00 2010-03-02 20:17:51.403 061 18315.45 71.49 52288.26 88888.00 2010-03-02 20:17:51.903 061 18315.36 71.48 52288.31 88888.00 2010-03-02 20:17:52.403 061 18315.30 71.49 52288.39 88888.00 2010-03-02 20:17:52.903 061 18315.38 71.53 52288.33 88888.00 2010-03-02 20:17:53.403 061 18315.44 71.58 52288.33 88888.00 2010-03-02 20:17:53.903 061 18315.36 71.57 52288.39 88888.00 2010-03-02 20:17:54.403 061 18315.40 71.47 52288.31 88888.00 2010-03-02 20:17:54.903 061 18315.31 71.32 52288.28 88888.00 2010-03-02 20:17:55.403 061 18315.26 71.23 52288.26 88888.00 2010-03-02 20:17:55.903 061 18315.40 71.24 52288.20 88888.00 2010-03-02 20:17:56.403 061 18315.46 71.45 52288.19 88888.00 2010-03-02 20:17:56.903 061 18315.35 71.58 52288.19 88888.00 2010-03-02 20:17:57.403 061 18315.29 71.57 52288.15 88888.00 2010-03-02 20:17:57.903 061 18315.25 71.61 52288.18 88888.00 2010-03-02 20:17:58.403 061 18315.20 71.67 52288.14 88888.00 2010-03-02 20:17:58.903 061 18315.20 71.65 52288.23 88888.00 2010-03-02 20:17:59.403 061 18315.33 71.59 52288.30 88888.00 2010-03-02 20:17:59.903 061 18315.44 71.66 52288.30 88888.00 2010-03-02 20:18:00.403 061 18315.36 71.54 52288.33 88888.00 2010-03-02 20:18:00.903 061 18315.32 71.46 52288.25 88888.00 2010-03-02 20:18:01.403 061 18315.38 71.58 52288.37 88888.00 2010-03-02 20:18:01.903 061 18315.43 71.56 52288.45 88888.00 2010-03-02 20:18:02.403 061 18315.44 71.53 52288.31 88888.00 2010-03-02 20:18:02.903 061 18315.47 71.59 52288.34 88888.00 2010-03-02 20:18:03.403 061 18315.38 71.62 52288.37 88888.00 2010-03-02 20:18:03.903 061 18315.47 71.42 52288.28 88888.00 2010-03-02 20:18:04.403 061 18315.53 71.45 52288.17 88888.00 2010-03-02 20:18:04.903 061 18315.49 71.61 52288.18 88888.00 2010-03-02 20:18:05.403 061 18315.35 71.56 52288.25 88888.00 2010-03-02 20:18:05.903 061 18315.38 71.54 52288.23 88888.00 2010-03-02 20:18:06.403 061 18315.38 71.53 52288.21 88888.00 2010-03-02 20:18:06.903 061 18315.44 71.48 52288.26 88888.00 2010-03-02 20:18:07.403 061 18315.44 71.43 52288.15 88888.00 2010-03-02 20:18:07.903 061 18315.43 71.45 52288.18 88888.00 2010-03-02 20:18:08.403 061 18315.36 71.45 52288.26 88888.00 2010-03-02 20:18:08.903 061 18315.29 71.41 52288.23 88888.00 2010-03-02 20:18:09.403 061 18315.25 71.40 52288.29 88888.00 2010-03-02 20:18:09.903 061 18315.32 71.39 52288.33 88888.00 2010-03-02 20:18:10.403 061 18315.29 71.42 52288.23 88888.00 2010-03-02 20:18:10.903 061 18315.29 71.39 52288.36 88888.00 2010-03-02 20:18:11.403 061 18315.21 71.44 52288.30 88888.00 2010-03-02 20:18:11.903 061 18315.10 71.49 52288.30 88888.00 2010-03-02 20:18:12.403 061 18315.18 71.52 52288.41 88888.00 2010-03-02 20:18:12.903 061 18315.23 71.48 52288.36 88888.00 2010-03-02 20:18:13.403 061 18315.31 71.41 52288.32 88888.00 2010-03-02 20:18:13.903 061 18315.35 71.41 52288.39 88888.00 2010-03-02 20:18:14.403 061 18315.40 71.39 52288.21 88888.00 2010-03-02 20:18:14.903 061 18315.31 71.41 52288.19 88888.00 2010-03-02 20:18:15.403 061 18315.32 71.40 52288.30 88888.00 2010-03-02 20:18:15.903 061 18315.27 71.35 52288.28 88888.00 2010-03-02 20:18:16.403 061 18315.29 71.21 52288.30 88888.00 2010-03-02 20:18:16.903 061 18315.40 71.11 52288.26 88888.00 2010-03-02 20:18:17.403 061 18315.36 71.11 52288.38 88888.00 2010-03-02 20:18:17.903 061 18315.32 71.26 52288.32 88888.00 2010-03-02 20:18:18.403 061 18315.23 71.37 52288.40 88888.00 2010-03-02 20:18:18.903 061 18315.24 71.45 52288.50 88888.00 2010-03-02 20:18:19.403 061 18315.32 71.55 52288.34 88888.00 2010-03-02 20:18:19.903 061 18315.42 71.58 52288.30 88888.00 2010-03-02 20:18:20.403 061 18315.35 71.52 52288.29 88888.00 2010-03-02 20:18:20.903 061 18315.34 71.44 52288.26 88888.00 2010-03-02 20:18:21.403 061 18315.31 71.41 52288.11 88888.00 2010-03-02 20:18:21.903 061 18315.33 71.46 52288.19 88888.00 2010-03-02 20:18:22.403 061 18315.31 71.44 52288.30 88888.00 2010-03-02 20:18:22.903 061 18315.35 71.40 52288.19 88888.00 2010-03-02 20:18:23.403 061 18315.26 71.40 52288.20 88888.00 2010-03-02 20:18:23.903 061 18315.24 71.38 52288.17 88888.00 2010-03-02 20:18:24.403 061 18315.09 71.30 52288.16 88888.00 2010-03-02 20:18:24.903 061 18315.10 71.09 52288.17 88888.00 2010-03-02 20:18:25.403 061 18315.09 71.05 52288.25 88888.00 2010-03-02 20:18:25.903 061 18315.11 71.11 52288.22 88888.00 2010-03-02 20:18:26.403 061 18315.19 71.32 52288.17 88888.00 2010-03-02 20:18:26.903 061 18315.35 71.37 52288.04 88888.00 2010-03-02 20:18:27.403 061 18315.46 71.42 52288.07 88888.00 2010-03-02 20:18:27.903 061 18315.36 71.36 52288.14 88888.00 2010-03-02 20:18:28.403 061 18315.25 71.17 52288.08 88888.00 2010-03-02 20:18:28.903 061 18315.26 71.13 52287.98 88888.00 2010-03-02 20:18:29.403 061 18315.20 71.32 52288.03 88888.00 2010-03-02 20:18:29.903 061 18315.30 71.34 52287.97 88888.00 2010-03-02 20:18:30.403 061 18315.27 71.32 52288.04 88888.00 2010-03-02 20:18:30.903 061 18315.34 71.32 52288.06 88888.00 2010-03-02 20:18:31.403 061 18315.48 71.29 52288.10 88888.00 2010-03-02 20:18:31.903 061 18315.45 71.34 52288.19 88888.00 2010-03-02 20:18:32.403 061 18315.35 71.35 52288.06 88888.00 2010-03-02 20:18:32.903 061 18315.35 71.31 52288.04 88888.00 2010-03-02 20:18:33.403 061 18315.34 71.28 52288.08 88888.00 2010-03-02 20:18:33.903 061 18315.26 71.19 52288.11 88888.00 2010-03-02 20:18:34.403 061 18315.26 71.18 52288.11 88888.00 2010-03-02 20:18:34.903 061 18315.38 71.22 52288.18 88888.00 2010-03-02 20:18:35.403 061 18315.41 71.23 52288.10 88888.00 2010-03-02 20:18:35.903 061 18315.38 71.14 52288.05 88888.00 2010-03-02 20:18:36.403 061 18315.40 71.19 52288.08 88888.00 2010-03-02 20:18:36.903 061 18315.38 71.33 52288.16 88888.00 2010-03-02 20:18:37.403 061 18315.26 71.34 52288.14 88888.00 2010-03-02 20:18:37.903 061 18315.33 71.33 52288.09 88888.00 2010-03-02 20:18:38.403 061 18315.21 71.24 52288.29 88888.00 2010-03-02 20:18:38.903 061 18315.21 71.23 52288.31 88888.00 2010-03-02 20:18:39.403 061 18315.22 71.26 52288.28 88888.00 2010-03-02 20:18:39.903 061 18315.11 71.24 52288.22 88888.00 2010-03-02 20:18:40.403 061 18315.09 71.26 52288.25 88888.00 2010-03-02 20:18:40.903 061 18315.22 71.36 52288.17 88888.00 2010-03-02 20:18:41.403 061 18315.44 71.31 52288.22 88888.00 2010-03-02 20:18:41.903 061 18315.53 71.13 52288.30 88888.00 2010-03-02 20:18:42.403 061 18315.44 71.26 52288.26 88888.00 2010-03-02 20:18:42.903 061 18315.41 71.32 52288.34 88888.00 2010-03-02 20:18:43.403 061 18315.45 71.23 52288.36 88888.00 2010-03-02 20:18:43.903 061 18315.46 71.26 52288.37 88888.00 2010-03-02 20:18:44.403 061 18315.54 71.29 52288.32 88888.00 2010-03-02 20:18:44.903 061 18315.55 71.19 52288.26 88888.00 2010-03-02 20:18:45.403 061 18315.44 71.25 52288.11 88888.00 2010-03-02 20:18:45.903 061 18315.46 71.32 52288.04 88888.00 2010-03-02 20:18:46.403 061 18315.58 71.40 52288.04 88888.00 2010-03-02 20:18:46.903 061 18315.57 71.37 52288.10 88888.00 2010-03-02 20:18:47.403 061 18315.57 71.36 52288.00 88888.00 2010-03-02 20:18:47.903 061 18315.58 71.24 52287.90 88888.00 2010-03-02 20:18:48.403 061 18315.52 71.19 52287.93 88888.00 2010-03-02 20:18:48.903 061 18315.59 71.28 52287.97 88888.00 2010-03-02 20:18:49.403 061 18315.64 71.34 52288.03 88888.00 2010-03-02 20:18:49.903 061 18315.69 71.22 52288.13 88888.00 2010-03-02 20:18:50.403 061 18315.58 71.04 52288.06 88888.00 2010-03-02 20:18:50.903 061 18315.60 71.08 52287.90 88888.00 2010-03-02 20:18:51.403 061 18315.65 71.22 52287.83 88888.00 2010-03-02 20:18:51.903 061 18315.57 71.11 52287.78 88888.00 2010-03-02 20:18:52.403 061 18315.77 71.01 52287.86 88888.00 2010-03-02 20:18:52.903 061 18315.79 71.22 52287.90 88888.00 2010-03-02 20:18:53.403 061 18315.75 71.36 52287.94 88888.00 2010-03-02 20:18:53.903 061 18315.73 71.37 52288.04 88888.00 2010-03-02 20:18:54.403 061 18315.84 71.14 52288.06 88888.00 2010-03-02 20:18:54.903 061 18315.86 71.19 52287.99 88888.00 2010-03-02 20:18:55.403 061 18315.75 71.44 52287.99 88888.00 2010-03-02 20:18:55.903 061 18315.71 71.47 52288.04 88888.00 2010-03-02 20:18:56.403 061 18315.66 71.44 52288.08 88888.00 2010-03-02 20:18:56.903 061 18315.65 71.47 52288.10 88888.00 2010-03-02 20:18:57.403 061 18315.62 71.42 52288.04 88888.00 2010-03-02 20:18:57.903 061 18315.47 71.42 52288.05 88888.00 2010-03-02 20:18:58.403 061 18315.44 71.52 52287.97 88888.00 2010-03-02 20:18:58.903 061 18315.47 71.52 52287.93 88888.00 2010-03-02 20:18:59.403 061 18315.53 71.46 52287.93 88888.00 2010-03-02 20:18:59.903 061 18315.62 71.41 52287.82 88888.00 2010-03-02 20:19:00.403 061 18315.55 71.41 52287.79 88888.00 2010-03-02 20:19:00.903 061 18315.59 71.38 52287.69 88888.00 2010-03-02 20:19:01.403 061 18315.56 71.37 52287.60 88888.00 2010-03-02 20:19:01.903 061 18315.55 71.30 52287.68 88888.00 2010-03-02 20:19:02.403 061 18315.52 71.19 52287.79 88888.00 2010-03-02 20:19:02.903 061 18315.48 71.17 52287.78 88888.00 2010-03-02 20:19:03.403 061 18315.47 71.05 52287.86 88888.00 2010-03-02 20:19:03.903 061 18315.45 71.15 52287.78 88888.00 2010-03-02 20:19:04.403 061 18315.49 71.29 52287.76 88888.00 2010-03-02 20:19:04.903 061 18315.62 71.29 52287.92 88888.00 2010-03-02 20:19:05.403 061 18315.63 71.17 52287.95 88888.00 2010-03-02 20:19:05.903 061 18315.57 71.34 52287.90 88888.00 2010-03-02 20:19:06.403 061 18315.53 71.46 52287.91 88888.00 2010-03-02 20:19:06.903 061 18315.53 71.42 52287.86 88888.00 2010-03-02 20:19:07.403 061 18315.62 71.44 52287.86 88888.00 2010-03-02 20:19:07.903 061 18315.67 71.54 52287.87 88888.00 2010-03-02 20:19:08.403 061 18315.63 71.59 52287.93 88888.00 2010-03-02 20:19:08.903 061 18315.62 71.67 52287.87 88888.00 2010-03-02 20:19:09.403 061 18315.58 71.66 52287.95 88888.00 2010-03-02 20:19:09.903 061 18315.58 71.69 52288.06 88888.00 2010-03-02 20:19:10.403 061 18315.59 71.68 52287.96 88888.00 2010-03-02 20:19:10.903 061 18315.55 71.70 52288.02 88888.00 2010-03-02 20:19:11.403 061 18315.68 71.81 52287.98 88888.00 2010-03-02 20:19:11.903 061 18315.74 71.74 52287.99 88888.00 2010-03-02 20:19:12.403 061 18315.74 71.75 52287.97 88888.00 2010-03-02 20:19:12.903 061 18315.70 71.79 52287.97 88888.00 2010-03-02 20:19:13.403 061 18315.65 71.76 52287.99 88888.00 2010-03-02 20:19:13.903 061 18315.59 71.70 52288.03 88888.00 2010-03-02 20:19:14.403 061 18315.56 71.61 52287.99 88888.00 2010-03-02 20:19:14.903 061 18315.55 71.61 52287.95 88888.00 2010-03-02 20:19:15.403 061 18315.60 71.70 52287.93 88888.00 2010-03-02 20:19:15.903 061 18315.55 71.77 52287.99 88888.00 2010-03-02 20:19:16.403 061 18315.58 71.79 52288.11 88888.00 2010-03-02 20:19:16.903 061 18315.52 71.76 52288.11 88888.00 2010-03-02 20:19:17.403 061 18315.65 71.73 52287.98 88888.00 2010-03-02 20:19:17.903 061 18315.83 71.64 52288.00 88888.00 2010-03-02 20:19:18.403 061 18315.88 71.49 52288.07 88888.00 2010-03-02 20:19:18.903 061 18315.86 71.64 52287.96 88888.00 2010-03-02 20:19:19.403 061 18315.89 71.77 52287.87 88888.00 2010-03-02 20:19:19.903 061 18315.98 71.76 52288.03 88888.00 2010-03-02 20:19:20.403 061 18315.92 71.75 52288.08 88888.00 2010-03-02 20:19:20.903 061 18315.74 71.75 52288.13 88888.00 2010-03-02 20:19:21.403 061 18315.75 71.74 52288.02 88888.00 2010-03-02 20:19:21.903 061 18315.91 71.71 52288.06 88888.00 2010-03-02 20:19:22.403 061 18315.96 71.73 52288.18 88888.00 2010-03-02 20:19:22.903 061 18315.91 71.72 52288.22 88888.00 2010-03-02 20:19:23.403 061 18315.88 71.65 52288.11 88888.00 2010-03-02 20:19:23.903 061 18315.86 71.63 52288.07 88888.00 2010-03-02 20:19:24.403 061 18315.84 71.69 52288.09 88888.00 2010-03-02 20:19:24.903 061 18315.84 71.71 52288.20 88888.00 2010-03-02 20:19:25.403 061 18315.81 71.74 52288.31 88888.00 2010-03-02 20:19:25.903 061 18315.86 71.78 52288.39 88888.00 2010-03-02 20:19:26.403 061 18315.99 71.71 52288.33 88888.00 2010-03-02 20:19:26.903 061 18316.02 71.44 52288.23 88888.00 2010-03-02 20:19:27.403 061 18315.99 71.35 52288.28 88888.00 2010-03-02 20:19:27.903 061 18315.83 71.45 52288.23 88888.00 2010-03-02 20:19:28.403 061 18315.88 71.67 52288.20 88888.00 2010-03-02 20:19:28.903 061 18316.02 71.77 52288.19 88888.00 2010-03-02 20:19:29.403 061 18315.97 71.75 52288.26 88888.00 2010-03-02 20:19:29.903 061 18316.02 71.77 52288.23 88888.00 2010-03-02 20:19:30.403 061 18316.13 71.78 52288.22 88888.00 2010-03-02 20:19:30.903 061 18316.14 71.71 52288.16 88888.00 2010-03-02 20:19:31.403 061 18316.11 71.65 52288.28 88888.00 2010-03-02 20:19:31.903 061 18316.13 71.69 52288.23 88888.00 2010-03-02 20:19:32.403 061 18316.14 71.76 52288.18 88888.00 2010-03-02 20:19:32.903 061 18315.96 71.73 52288.16 88888.00 2010-03-02 20:19:33.403 061 18315.97 71.70 52288.20 88888.00 2010-03-02 20:19:33.903 061 18316.00 71.71 52288.18 88888.00 2010-03-02 20:19:34.403 061 18315.94 71.71 52288.25 88888.00 2010-03-02 20:19:34.903 061 18315.92 71.72 52288.11 88888.00 2010-03-02 20:19:35.403 061 18315.97 71.77 52288.17 88888.00 2010-03-02 20:19:35.903 061 18315.91 71.69 52288.21 88888.00 2010-03-02 20:19:36.403 061 18315.96 71.56 52288.22 88888.00 2010-03-02 20:19:36.903 061 18315.99 71.58 52288.30 88888.00 2010-03-02 20:19:37.403 061 18315.98 71.69 52288.37 88888.00 2010-03-02 20:19:37.903 061 18316.02 71.74 52288.21 88888.00 2010-03-02 20:19:38.403 061 18316.11 71.74 52288.19 88888.00 2010-03-02 20:19:38.903 061 18316.06 71.74 52288.29 88888.00 2010-03-02 20:19:39.403 061 18315.99 71.78 52288.34 88888.00 2010-03-02 20:19:39.903 061 18316.06 71.78 52288.43 88888.00 2010-03-02 20:19:40.403 061 18316.05 71.83 52288.45 88888.00 2010-03-02 20:19:40.903 061 18315.98 71.81 52288.36 88888.00 2010-03-02 20:19:41.403 061 18316.03 71.78 52288.45 88888.00 2010-03-02 20:19:41.903 061 18315.99 71.77 52288.52 88888.00 2010-03-02 20:19:42.403 061 18316.03 71.77 52288.41 88888.00 2010-03-02 20:19:42.903 061 18315.99 71.72 52288.34 88888.00 2010-03-02 20:19:43.403 061 18315.98 71.70 52288.36 88888.00 2010-03-02 20:19:43.903 061 18316.02 71.74 52288.32 88888.00 2010-03-02 20:19:44.403 061 18316.12 71.80 52288.37 88888.00 2010-03-02 20:19:44.903 061 18316.18 71.75 52288.38 88888.00 2010-03-02 20:19:45.403 061 18316.17 71.82 52288.28 88888.00 2010-03-02 20:19:45.903 061 18316.14 71.84 52288.19 88888.00 2010-03-02 20:19:46.403 061 18316.16 71.85 52288.27 88888.00 2010-03-02 20:19:46.903 061 18316.07 71.75 52288.28 88888.00 2010-03-02 20:19:47.403 061 18316.00 71.78 52288.36 88888.00 2010-03-02 20:19:47.903 061 18316.01 71.80 52288.42 88888.00 2010-03-02 20:19:48.403 061 18316.02 71.76 52288.48 88888.00 2010-03-02 20:19:48.903 061 18316.05 71.78 52288.45 88888.00 2010-03-02 20:19:49.403 061 18316.11 71.78 52288.39 88888.00 2010-03-02 20:19:49.903 061 18316.13 71.76 52288.39 88888.00 2010-03-02 20:19:50.403 061 18316.09 71.71 52288.40 88888.00 2010-03-02 20:19:50.903 061 18316.02 71.78 52288.34 88888.00 2010-03-02 20:19:51.403 061 18316.03 71.79 52288.45 88888.00 2010-03-02 20:19:51.903 061 18315.97 71.80 52288.48 88888.00 2010-03-02 20:19:52.403 061 18315.99 71.84 52288.34 88888.00 2010-03-02 20:19:52.903 061 18316.14 71.78 52288.15 88888.00 2010-03-02 20:19:53.403 061 18316.20 71.76 52288.23 88888.00 2010-03-02 20:19:53.903 061 18316.19 71.79 52288.30 88888.00 2010-03-02 20:19:54.403 061 18316.17 71.86 52288.40 88888.00 2010-03-02 20:19:54.903 061 18316.12 71.89 52288.41 88888.00 2010-03-02 20:19:55.403 061 18316.07 71.84 52288.40 88888.00 2010-03-02 20:19:55.903 061 18316.01 71.63 52288.44 88888.00 2010-03-02 20:19:56.403 061 18316.00 71.51 52288.56 88888.00 2010-03-02 20:19:56.903 061 18315.99 71.47 52288.61 88888.00 2010-03-02 20:19:57.403 061 18316.06 71.42 52288.51 88888.00 2010-03-02 20:19:57.903 061 18315.99 71.37 52288.48 88888.00 2010-03-02 20:19:58.403 061 18316.07 71.39 52288.27 88888.00 2010-03-02 20:19:58.903 061 18316.02 71.64 52288.20 88888.00 2010-03-02 20:19:59.403 061 18315.88 71.79 52288.36 88888.00 2010-03-02 20:19:59.903 061 18316.05 71.85 52288.54 88888.00 2010-03-02 20:20:00.403 061 18316.07 71.88 52288.44 88888.00 2010-03-02 20:20:00.903 061 18316.01 71.80 52288.40 88888.00 2010-03-02 20:20:01.403 061 18315.96 71.87 52288.48 88888.00 2010-03-02 20:20:01.903 061 18315.95 71.87 52288.48 88888.00 2010-03-02 20:20:02.403 061 18316.13 71.83 52288.32 88888.00 2010-03-02 20:20:02.903 061 18316.10 71.92 52288.27 88888.00 2010-03-02 20:20:03.403 061 18316.06 71.91 52288.32 88888.00 2010-03-02 20:20:03.903 061 18315.99 71.76 52288.32 88888.00 2010-03-02 20:20:04.403 061 18316.09 71.73 52288.27 88888.00 2010-03-02 20:20:04.903 061 18316.17 71.83 52288.34 88888.00 2010-03-02 20:20:05.403 061 18316.08 71.94 52288.43 88888.00 2010-03-02 20:20:05.903 061 18316.09 71.91 52288.45 88888.00 2010-03-02 20:20:06.403 061 18315.98 71.97 52288.45 88888.00 2010-03-02 20:20:06.903 061 18315.97 71.90 52288.51 88888.00 2010-03-02 20:20:07.403 061 18315.99 71.91 52288.63 88888.00 2010-03-02 20:20:07.903 061 18316.02 71.94 52288.55 88888.00 2010-03-02 20:20:08.403 061 18316.00 71.94 52288.46 88888.00 2010-03-02 20:20:08.903 061 18316.12 71.90 52288.49 88888.00 2010-03-02 20:20:09.403 061 18316.16 72.00 52288.54 88888.00 2010-03-02 20:20:09.903 061 18316.08 71.98 52288.52 88888.00 2010-03-02 20:20:10.403 061 18316.08 71.91 52288.38 88888.00 2010-03-02 20:20:10.903 061 18316.06 71.88 52288.43 88888.00 2010-03-02 20:20:11.403 061 18315.99 71.88 52288.37 88888.00 2010-03-02 20:20:11.903 061 18315.91 71.84 52288.39 88888.00 2010-03-02 20:20:12.403 061 18315.85 71.85 52288.57 88888.00 2010-03-02 20:20:12.903 061 18315.96 71.84 52288.63 88888.00 2010-03-02 20:20:13.403 061 18315.97 71.76 52288.49 88888.00 2010-03-02 20:20:13.903 061 18315.94 71.78 52288.48 88888.00 2010-03-02 20:20:14.403 061 18315.92 71.81 52288.55 88888.00 2010-03-02 20:20:14.903 061 18315.99 71.83 52288.55 88888.00 2010-03-02 20:20:15.403 061 18316.05 71.75 52288.58 88888.00 2010-03-02 20:20:15.903 061 18316.08 71.72 52288.64 88888.00 2010-03-02 20:20:16.403 061 18316.11 71.77 52288.60 88888.00 2010-03-02 20:20:16.903 061 18316.11 71.76 52288.56 88888.00 2010-03-02 20:20:17.403 061 18316.09 71.75 52288.56 88888.00 2010-03-02 20:20:17.903 061 18316.10 71.77 52288.58 88888.00 2010-03-02 20:20:18.403 061 18316.21 71.75 52288.65 88888.00 2010-03-02 20:20:18.903 061 18316.14 71.77 52288.60 88888.00 2010-03-02 20:20:19.403 061 18316.06 71.72 52288.56 88888.00 2010-03-02 20:20:19.903 061 18316.06 71.70 52288.62 88888.00 2010-03-02 20:20:20.403 061 18316.11 71.74 52288.62 88888.00 2010-03-02 20:20:20.903 061 18316.29 71.70 52288.54 88888.00 2010-03-02 20:20:21.403 061 18316.33 71.65 52288.49 88888.00 2010-03-02 20:20:21.903 061 18316.23 71.66 52288.57 88888.00 2010-03-02 20:20:22.403 061 18316.27 71.73 52288.43 88888.00 2010-03-02 20:20:22.903 061 18316.31 71.72 52288.44 88888.00 2010-03-02 20:20:23.403 061 18316.21 71.71 52288.58 88888.00 2010-03-02 20:20:23.903 061 18316.19 71.75 52288.56 88888.00 2010-03-02 20:20:24.403 061 18316.18 71.70 52288.55 88888.00 2010-03-02 20:20:24.903 061 18316.13 71.67 52288.63 88888.00 2010-03-02 20:20:25.403 061 18315.98 71.63 52288.58 88888.00 2010-03-02 20:20:25.903 061 18316.01 71.54 52288.54 88888.00 2010-03-02 20:20:26.403 061 18316.12 71.46 52288.48 88888.00 2010-03-02 20:20:26.903 061 18316.12 71.31 52288.50 88888.00 2010-03-02 20:20:27.403 061 18316.05 71.45 52288.62 88888.00 2010-03-02 20:20:27.903 061 18316.09 71.55 52288.69 88888.00 2010-03-02 20:20:28.403 061 18316.18 71.53 52288.61 88888.00 2010-03-02 20:20:28.903 061 18316.17 71.49 52288.63 88888.00 2010-03-02 20:20:29.403 061 18316.16 71.56 52288.79 88888.00 2010-03-02 20:20:29.903 061 18316.12 71.57 52288.75 88888.00 2010-03-02 20:20:30.403 061 18316.05 71.64 52288.73 88888.00 2010-03-02 20:20:30.903 061 18315.92 71.65 52288.69 88888.00 2010-03-02 20:20:31.403 061 18315.87 71.61 52288.81 88888.00 2010-03-02 20:20:31.903 061 18316.06 71.63 52288.80 88888.00 2010-03-02 20:20:32.403 061 18316.16 71.57 52288.84 88888.00 2010-03-02 20:20:32.903 061 18316.18 71.44 52288.66 88888.00 2010-03-02 20:20:33.403 061 18316.00 71.36 52288.54 88888.00 2010-03-02 20:20:33.903 061 18315.96 71.33 52288.57 88888.00 2010-03-02 20:20:34.403 061 18315.99 71.38 52288.63 88888.00 2010-03-02 20:20:34.903 061 18316.09 71.39 52288.54 88888.00 2010-03-02 20:20:35.403 061 18316.21 71.34 52288.53 88888.00 2010-03-02 20:20:35.903 061 18316.14 71.32 52288.64 88888.00 2010-03-02 20:20:36.403 061 18316.12 71.37 52288.65 88888.00 2010-03-02 20:20:36.903 061 18316.16 71.58 52288.66 88888.00 2010-03-02 20:20:37.403 061 18316.21 71.65 52288.71 88888.00 2010-03-02 20:20:37.903 061 18316.17 71.59 52288.72 88888.00 2010-03-02 20:20:38.403 061 18316.08 71.64 52288.68 88888.00 2010-03-02 20:20:38.903 061 18316.06 71.68 52288.52 88888.00 2010-03-02 20:20:39.403 061 18316.13 71.69 52288.39 88888.00 2010-03-02 20:20:39.903 061 18316.17 71.67 52288.39 88888.00 2010-03-02 20:20:40.403 061 18316.24 71.57 52288.46 88888.00 2010-03-02 20:20:40.903 061 18316.30 71.52 52288.56 88888.00 2010-03-02 20:20:41.403 061 18316.27 71.55 52288.46 88888.00 2010-03-02 20:20:41.903 061 18316.41 71.56 52288.33 88888.00 2010-03-02 20:20:42.403 061 18316.46 71.45 52288.29 88888.00 2010-03-02 20:20:42.903 061 18316.39 71.54 52288.42 88888.00 2010-03-02 20:20:43.403 061 18316.31 71.65 52288.38 88888.00 2010-03-02 20:20:43.903 061 18316.32 71.62 52288.33 88888.00 2010-03-02 20:20:44.403 061 18316.30 71.66 52288.36 88888.00 2010-03-02 20:20:44.903 061 18316.31 71.68 52288.26 88888.00 2010-03-02 20:20:45.403 061 18316.43 71.55 52288.27 88888.00 2010-03-02 20:20:45.903 061 18316.45 71.49 52288.26 88888.00 2010-03-02 20:20:46.403 061 18316.40 71.55 52288.31 88888.00 2010-03-02 20:20:46.903 061 18316.49 71.44 52288.32 88888.00 2010-03-02 20:20:47.403 061 18316.50 71.52 52288.19 88888.00 2010-03-02 20:20:47.903 061 18316.49 71.68 52288.25 88888.00 2010-03-02 20:20:48.403 061 18316.52 71.77 52288.28 88888.00 2010-03-02 20:20:48.903 061 18316.49 71.77 52288.43 88888.00 2010-03-02 20:20:49.403 061 18316.50 71.79 52288.50 88888.00 2010-03-02 20:20:49.903 061 18316.59 71.63 52288.48 88888.00 2010-03-02 20:20:50.403 061 18316.53 71.66 52288.30 88888.00 2010-03-02 20:20:50.903 061 18316.51 71.72 52288.28 88888.00 2010-03-02 20:20:51.403 061 18316.28 71.72 52288.28 88888.00 2010-03-02 20:20:51.903 061 18316.41 71.77 52288.33 88888.00 2010-03-02 20:20:52.403 061 18316.47 71.81 52288.38 88888.00 2010-03-02 20:20:52.903 061 18316.59 71.84 52288.55 88888.00 2010-03-02 20:20:53.403 061 18316.56 71.88 52288.57 88888.00 2010-03-02 20:20:53.903 061 18316.51 71.86 52288.46 88888.00 2010-03-02 20:20:54.403 061 18316.57 71.80 52288.56 88888.00 2010-03-02 20:20:54.903 061 18316.54 71.90 52288.46 88888.00 2010-03-02 20:20:55.403 061 18316.47 71.90 52288.33 88888.00 2010-03-02 20:20:55.903 061 18316.52 71.81 52288.45 88888.00 2010-03-02 20:20:56.403 061 18316.46 71.85 52288.48 88888.00 2010-03-02 20:20:56.903 061 18316.32 71.88 52288.39 88888.00 2010-03-02 20:20:57.403 061 18316.27 71.97 52288.36 88888.00 2010-03-02 20:20:57.903 061 18316.31 71.77 52288.31 88888.00 2010-03-02 20:20:58.403 061 18316.35 71.73 52288.37 88888.00 2010-03-02 20:20:58.903 061 18316.40 71.75 52288.33 88888.00 2010-03-02 20:20:59.403 061 18316.51 71.82 52288.30 88888.00 2010-03-02 20:20:59.903 061 18316.59 71.82 52288.30 88888.00 2010-03-02 20:21:00.403 061 18316.63 71.80 52288.31 88888.00 2010-03-02 20:21:00.903 061 18316.63 71.88 52288.23 88888.00 2010-03-02 20:21:01.403 061 18316.47 71.90 52288.22 88888.00 2010-03-02 20:21:01.903 061 18316.47 71.91 52288.31 88888.00 2010-03-02 20:21:02.403 061 18316.46 71.89 52288.25 88888.00 2010-03-02 20:21:02.903 061 18316.56 71.81 52288.29 88888.00 2010-03-02 20:21:03.403 061 18316.55 71.73 52288.20 88888.00 2010-03-02 20:21:03.903 061 18316.46 71.76 52288.22 88888.00 2010-03-02 20:21:04.403 061 18316.41 71.81 52288.30 88888.00 2010-03-02 20:21:04.903 061 18316.50 71.67 52288.32 88888.00 2010-03-02 20:21:05.403 061 18316.57 71.61 52288.39 88888.00 2010-03-02 20:21:05.903 061 18316.66 71.70 52288.23 88888.00 2010-03-02 20:21:06.403 061 18316.65 71.90 52288.23 88888.00 2010-03-02 20:21:06.903 061 18316.54 71.94 52288.41 88888.00 2010-03-02 20:21:07.403 061 18316.53 71.97 52288.28 88888.00 2010-03-02 20:21:07.903 061 18316.57 71.95 52288.30 88888.00 2010-03-02 20:21:08.403 061 18316.59 71.92 52288.23 88888.00 2010-03-02 20:21:08.903 061 18316.57 72.01 52288.30 88888.00 2010-03-02 20:21:09.403 061 18316.52 71.97 52288.34 88888.00 2010-03-02 20:21:09.903 061 18316.61 71.98 52288.34 88888.00 2010-03-02 20:21:10.403 061 18316.44 71.84 52288.31 88888.00 2010-03-02 20:21:10.903 061 18316.40 71.76 52288.28 88888.00 2010-03-02 20:21:11.403 061 18316.50 71.81 52288.34 88888.00 2010-03-02 20:21:11.903 061 18316.53 71.77 52288.33 88888.00 2010-03-02 20:21:12.403 061 18316.55 72.02 52288.28 88888.00 2010-03-02 20:21:12.903 061 18316.60 72.17 52288.28 88888.00 2010-03-02 20:21:13.403 061 18316.65 72.06 52288.30 88888.00 2010-03-02 20:21:13.903 061 18316.78 72.01 52288.30 88888.00 2010-03-02 20:21:14.403 061 18316.75 72.04 52288.29 88888.00 2010-03-02 20:21:14.903 061 18316.73 72.08 52288.33 88888.00 2010-03-02 20:21:15.403 061 18316.68 72.12 52288.29 88888.00 2010-03-02 20:21:15.903 061 18316.63 72.12 52288.36 88888.00 2010-03-02 20:21:16.403 061 18316.70 71.91 52288.42 88888.00 2010-03-02 20:21:16.903 061 18316.70 71.87 52288.31 88888.00 2010-03-02 20:21:17.403 061 18316.68 72.02 52288.38 88888.00 2010-03-02 20:21:17.903 061 18316.73 72.13 52288.36 88888.00 2010-03-02 20:21:18.403 061 18316.73 72.12 52288.37 88888.00 2010-03-02 20:21:18.903 061 18316.83 72.09 52288.32 88888.00 2010-03-02 20:21:19.403 061 18316.76 72.13 52288.26 88888.00 2010-03-02 20:21:19.903 061 18316.74 72.20 52288.18 88888.00 2010-03-02 20:21:20.403 061 18316.72 72.25 52288.10 88888.00 2010-03-02 20:21:20.903 061 18316.81 72.24 52288.11 88888.00 2010-03-02 20:21:21.403 061 18316.81 72.24 52288.14 88888.00 2010-03-02 20:21:21.903 061 18316.75 72.17 52288.26 88888.00 2010-03-02 20:21:22.403 061 18316.73 72.18 52288.36 88888.00 2010-03-02 20:21:22.903 061 18316.74 72.20 52288.32 88888.00 2010-03-02 20:21:23.403 061 18316.72 72.20 52288.25 88888.00 2010-03-02 20:21:23.903 061 18316.62 72.20 52288.23 88888.00 2010-03-02 20:21:24.403 061 18316.67 72.14 52288.31 88888.00 2010-03-02 20:21:24.903 061 18316.70 72.15 52288.46 88888.00 2010-03-02 20:21:25.403 061 18316.65 72.09 52288.27 88888.00 2010-03-02 20:21:25.903 061 18316.72 72.17 52288.38 88888.00 2010-03-02 20:21:26.403 061 18316.76 72.18 52288.37 88888.00 2010-03-02 20:21:26.903 061 18316.75 72.10 52288.41 88888.00 2010-03-02 20:21:27.403 061 18316.81 72.11 52288.41 88888.00 2010-03-02 20:21:27.903 061 18316.74 72.22 52288.42 88888.00 2010-03-02 20:21:28.403 061 18316.73 72.28 52288.46 88888.00 2010-03-02 20:21:28.903 061 18316.75 72.30 52288.46 88888.00 2010-03-02 20:21:29.403 061 18316.82 72.28 52288.48 88888.00 2010-03-02 20:21:29.903 061 18316.86 72.28 52288.38 88888.00 2010-03-02 20:21:30.403 061 18316.93 72.25 52288.45 88888.00 2010-03-02 20:21:30.903 061 18316.94 72.20 52288.44 88888.00 2010-03-02 20:21:31.403 061 18316.96 72.22 52288.40 88888.00 2010-03-02 20:21:31.903 061 18316.94 72.26 52288.27 88888.00 2010-03-02 20:21:32.403 061 18317.01 72.32 52288.21 88888.00 2010-03-02 20:21:32.903 061 18316.81 72.32 52288.25 88888.00 2010-03-02 20:21:33.403 061 18316.74 72.33 52288.29 88888.00 2010-03-02 20:21:33.903 061 18316.99 72.34 52288.26 88888.00 2010-03-02 20:21:34.403 061 18317.10 72.28 52288.29 88888.00 2010-03-02 20:21:34.903 061 18317.07 72.22 52288.28 88888.00 2010-03-02 20:21:35.403 061 18317.04 72.22 52288.31 88888.00 2010-03-02 20:21:35.903 061 18317.11 72.25 52288.34 88888.00 2010-03-02 20:21:36.403 061 18317.06 72.26 52288.25 88888.00 2010-03-02 20:21:36.903 061 18317.06 72.29 52288.28 88888.00 2010-03-02 20:21:37.403 061 18317.16 72.34 52288.30 88888.00 2010-03-02 20:21:37.903 061 18317.14 72.34 52288.27 88888.00 2010-03-02 20:21:38.403 061 18317.12 72.32 52288.25 88888.00 2010-03-02 20:21:38.903 061 18317.07 72.34 52288.32 88888.00 2010-03-02 20:21:39.403 061 18317.08 72.34 52288.33 88888.00 2010-03-02 20:21:39.903 061 18317.06 72.36 52288.39 88888.00 2010-03-02 20:21:40.403 061 18317.11 72.39 52288.57 88888.00 2010-03-02 20:21:40.903 061 18317.20 72.40 52288.57 88888.00 2010-03-02 20:21:41.403 061 18317.20 72.42 52288.49 88888.00 2010-03-02 20:21:41.903 061 18317.29 72.42 52288.53 88888.00 2010-03-02 20:21:42.403 061 18317.28 72.46 52288.49 88888.00 2010-03-02 20:21:42.903 061 18317.27 72.42 52288.48 88888.00 2010-03-02 20:21:43.403 061 18317.26 72.43 52288.44 88888.00 2010-03-02 20:21:43.903 061 18317.25 72.36 52288.45 88888.00 2010-03-02 20:21:44.403 061 18317.27 72.36 52288.42 88888.00 2010-03-02 20:21:44.903 061 18317.28 72.37 52288.39 88888.00 2010-03-02 20:21:45.403 061 18317.28 72.38 52288.38 88888.00 2010-03-02 20:21:45.903 061 18317.22 72.39 52288.31 88888.00 2010-03-02 20:21:46.403 061 18317.20 72.43 52288.36 88888.00 2010-03-02 20:21:46.903 061 18317.07 72.38 52288.44 88888.00 2010-03-02 20:21:47.403 061 18317.08 72.28 52288.45 88888.00 2010-03-02 20:21:47.903 061 18316.97 72.14 52288.55 88888.00 2010-03-02 20:21:48.403 061 18316.95 72.15 52288.68 88888.00 2010-03-02 20:21:48.903 061 18317.01 72.33 52288.57 88888.00 2010-03-02 20:21:49.403 061 18317.08 72.37 52288.37 88888.00 2010-03-02 20:21:49.903 061 18317.11 72.38 52288.25 88888.00 2010-03-02 20:21:50.403 061 18317.09 72.41 52288.22 88888.00 2010-03-02 20:21:50.903 061 18317.07 72.39 52288.29 88888.00 2010-03-02 20:21:51.403 061 18317.04 72.50 52288.43 88888.00 2010-03-02 20:21:51.903 061 18317.03 72.47 52288.34 88888.00 2010-03-02 20:21:52.403 061 18317.01 72.28 52288.31 88888.00 2010-03-02 20:21:52.903 061 18317.03 72.29 52288.36 88888.00 2010-03-02 20:21:53.403 061 18317.06 72.43 52288.36 88888.00 2010-03-02 20:21:53.903 061 18316.94 72.47 52288.42 88888.00 2010-03-02 20:21:54.403 061 18316.97 72.56 52288.50 88888.00 2010-03-02 20:21:54.903 061 18317.05 72.56 52288.52 88888.00 2010-03-02 20:21:55.403 061 18317.12 72.46 52288.48 88888.00 2010-03-02 20:21:55.903 061 18317.12 72.56 52288.51 88888.00 2010-03-02 20:21:56.403 061 18317.06 72.63 52288.51 88888.00 2010-03-02 20:21:56.903 061 18317.04 72.55 52288.41 88888.00 2010-03-02 20:21:57.403 061 18317.05 72.51 52288.29 88888.00 2010-03-02 20:21:57.903 061 18316.97 72.54 52288.26 88888.00 2010-03-02 20:21:58.403 061 18316.93 72.51 52288.32 88888.00 2010-03-02 20:21:58.903 061 18316.95 72.48 52288.36 88888.00 2010-03-02 20:21:59.403 061 18316.99 72.31 52288.37 88888.00 2010-03-02 20:21:59.903 061 18317.10 72.50 52288.32 88888.00 2010-03-02 20:22:00.403 061 18317.15 72.56 52288.28 88888.00 2010-03-02 20:22:00.903 061 18317.00 72.44 52288.30 88888.00 2010-03-02 20:22:01.403 061 18316.97 72.31 52288.23 88888.00 2010-03-02 20:22:01.903 061 18316.99 72.43 52288.22 88888.00 2010-03-02 20:22:02.403 061 18316.94 72.59 52288.19 88888.00 2010-03-02 20:22:02.903 061 18316.92 72.63 52288.18 88888.00 2010-03-02 20:22:03.403 061 18316.97 72.63 52288.33 88888.00 2010-03-02 20:22:03.903 061 18316.99 72.55 52288.48 88888.00 2010-03-02 20:22:04.403 061 18316.95 72.51 52288.28 88888.00 2010-03-02 20:22:04.903 061 18317.03 72.59 52288.21 88888.00 2010-03-02 20:22:05.403 061 18317.01 72.59 52288.33 88888.00 2010-03-02 20:22:05.903 061 18316.92 72.58 52288.40 88888.00 2010-03-02 20:22:06.403 061 18316.92 72.54 52288.36 88888.00 2010-03-02 20:22:06.903 061 18316.83 72.50 52288.48 88888.00 2010-03-02 20:22:07.403 061 18316.81 72.52 52288.63 88888.00 2010-03-02 20:22:07.903 061 18316.90 72.52 52288.67 88888.00 2010-03-02 20:22:08.403 061 18316.76 72.58 52288.55 88888.00 2010-03-02 20:22:08.903 061 18316.66 72.53 52288.42 88888.00 2010-03-02 20:22:09.403 061 18316.62 72.46 52288.45 88888.00 2010-03-02 20:22:09.903 061 18316.77 72.45 52288.50 88888.00 2010-03-02 20:22:10.403 061 18316.79 72.48 52288.53 88888.00 2010-03-02 20:22:10.903 061 18316.85 72.49 52288.48 88888.00 2010-03-02 20:22:11.403 061 18316.86 72.53 52288.48 88888.00 2010-03-02 20:22:11.903 061 18316.78 72.54 52288.56 88888.00 2010-03-02 20:22:12.403 061 18316.68 72.47 52288.57 88888.00 2010-03-02 20:22:12.903 061 18316.62 72.42 52288.57 88888.00 2010-03-02 20:22:13.403 061 18316.65 72.40 52288.65 88888.00 2010-03-02 20:22:13.903 061 18316.67 72.38 52288.64 88888.00 2010-03-02 20:22:14.403 061 18316.65 72.32 52288.57 88888.00 2010-03-02 20:22:14.903 061 18316.52 72.39 52288.56 88888.00 2010-03-02 20:22:15.403 061 18316.50 72.44 52288.48 88888.00 2010-03-02 20:22:15.903 061 18316.57 72.34 52288.65 88888.00 2010-03-02 20:22:16.403 061 18316.53 72.33 52288.53 88888.00 2010-03-02 20:22:16.903 061 18316.53 72.30 52288.38 88888.00 2010-03-02 20:22:17.403 061 18316.54 72.29 52288.28 88888.00 2010-03-02 20:22:17.903 061 18316.70 72.36 52288.33 88888.00 2010-03-02 20:22:18.403 061 18316.66 72.35 52288.25 88888.00 2010-03-02 20:22:18.903 061 18316.60 72.32 52288.08 88888.00 2010-03-02 20:22:19.403 061 18316.61 72.30 52288.19 88888.00 2010-03-02 20:22:19.903 061 18316.59 72.26 52288.20 88888.00 2010-03-02 20:22:20.403 061 18316.62 72.23 52288.27 88888.00 2010-03-02 20:22:20.903 061 18316.66 72.18 52288.29 88888.00 2010-03-02 20:22:21.403 061 18316.77 72.21 52288.25 88888.00 2010-03-02 20:22:21.903 061 18316.86 72.25 52288.32 88888.00 2010-03-02 20:22:22.403 061 18316.76 72.31 52288.28 88888.00 2010-03-02 20:22:22.903 061 18316.62 72.35 52288.36 88888.00 2010-03-02 20:22:23.403 061 18316.52 72.34 52288.30 88888.00 2010-03-02 20:22:23.903 061 18316.53 72.22 52288.21 88888.00 2010-03-02 20:22:24.403 061 18316.55 72.36 52288.22 88888.00 2010-03-02 20:22:24.903 061 18316.68 72.44 52288.17 88888.00 2010-03-02 20:22:25.403 061 18316.66 72.45 52288.28 88888.00 2010-03-02 20:22:25.903 061 18316.49 72.34 52288.31 88888.00 2010-03-02 20:22:26.403 061 18316.61 72.35 52288.26 88888.00 2010-03-02 20:22:26.903 061 18316.75 72.38 52288.42 88888.00 2010-03-02 20:22:27.403 061 18316.87 72.36 52288.41 88888.00 2010-03-02 20:22:27.903 061 18316.76 72.37 52288.38 88888.00 2010-03-02 20:22:28.403 061 18316.71 72.43 52288.34 88888.00 2010-03-02 20:22:28.903 061 18316.71 72.43 52288.34 88888.00 2010-03-02 20:22:29.403 061 18316.74 72.37 52288.46 88888.00 2010-03-02 20:22:29.903 061 18316.82 72.42 52288.68 88888.00 2010-03-02 20:22:30.403 061 18316.79 72.37 52288.64 88888.00 2010-03-02 20:22:30.903 061 18316.88 72.35 52288.67 88888.00 2010-03-02 20:22:31.403 061 18316.76 72.18 52288.78 88888.00 2010-03-02 20:22:31.903 061 18316.67 72.02 52288.73 88888.00 2010-03-02 20:22:32.403 061 18316.64 72.01 52288.55 88888.00 2010-03-02 20:22:32.903 061 18316.54 72.04 52288.49 88888.00 2010-03-02 20:22:33.403 061 18316.54 72.31 52288.64 88888.00 2010-03-02 20:22:33.903 061 18316.56 72.37 52288.68 88888.00 2010-03-02 20:22:34.403 061 18316.62 72.31 52288.66 88888.00 2010-03-02 20:22:34.903 061 18316.64 72.29 52288.58 88888.00 2010-03-02 20:22:35.403 061 18316.66 72.26 52288.66 88888.00 2010-03-02 20:22:35.903 061 18316.74 72.26 52288.64 88888.00 2010-03-02 20:22:36.403 061 18316.71 72.36 52288.60 88888.00 2010-03-02 20:22:36.903 061 18316.61 72.42 52288.56 88888.00 2010-03-02 20:22:37.403 061 18316.72 72.37 52288.51 88888.00 2010-03-02 20:22:37.903 061 18316.78 72.32 52288.56 88888.00 2010-03-02 20:22:38.403 061 18316.86 72.32 52288.65 88888.00 2010-03-02 20:22:38.903 061 18316.82 72.30 52288.55 88888.00 2010-03-02 20:22:39.403 061 18316.67 72.26 52288.40 88888.00 2010-03-02 20:22:39.903 061 18316.73 72.07 52288.20 88888.00 2010-03-02 20:22:40.403 061 18316.81 72.10 52288.26 88888.00 2010-03-02 20:22:40.903 061 18316.84 72.24 52288.29 88888.00 2010-03-02 20:22:41.403 061 18316.82 72.34 52288.46 88888.00 2010-03-02 20:22:41.903 061 18316.81 72.36 52288.55 88888.00 2010-03-02 20:22:42.403 061 18316.86 72.33 52288.56 88888.00 2010-03-02 20:22:42.903 061 18316.84 72.32 52288.67 88888.00 2010-03-02 20:22:43.403 061 18316.81 72.30 52288.74 88888.00 2010-03-02 20:22:43.903 061 18316.86 72.33 52288.55 88888.00 2010-03-02 20:22:44.403 061 18316.78 72.34 52288.39 88888.00 2010-03-02 20:22:44.903 061 18316.63 72.31 52288.44 88888.00 2010-03-02 20:22:45.403 061 18316.57 72.20 52288.38 88888.00 2010-03-02 20:22:45.903 061 18316.55 72.24 52288.36 88888.00 2010-03-02 20:22:46.403 061 18316.57 72.22 52288.31 88888.00 2010-03-02 20:22:46.903 061 18316.50 72.11 52288.34 88888.00 2010-03-02 20:22:47.403 061 18316.49 72.00 52288.37 88888.00 2010-03-02 20:22:47.903 061 18316.62 71.88 52288.39 88888.00 2010-03-02 20:22:48.403 061 18316.61 72.02 52288.30 88888.00 2010-03-02 20:22:48.903 061 18316.59 72.16 52288.38 88888.00 2010-03-02 20:22:49.403 061 18316.54 72.23 52288.43 88888.00 2010-03-02 20:22:49.903 061 18316.62 72.25 52288.30 88888.00 2010-03-02 20:22:50.403 061 18316.71 72.21 52288.39 88888.00 2010-03-02 20:22:50.903 061 18316.70 72.19 52288.41 88888.00 2010-03-02 20:22:51.403 061 18316.63 72.17 52288.38 88888.00 2010-03-02 20:22:51.903 061 18316.57 72.05 52288.36 88888.00 2010-03-02 20:22:52.403 061 18316.46 71.98 52288.37 88888.00 2010-03-02 20:22:52.903 061 18316.59 71.87 52288.37 88888.00 2010-03-02 20:22:53.403 061 18316.75 71.81 52288.40 88888.00 2010-03-02 20:22:53.903 061 18316.59 71.69 52288.45 88888.00 2010-03-02 20:22:54.403 061 18316.60 71.85 52288.50 88888.00 2010-03-02 20:22:54.903 061 18316.60 71.95 52288.62 88888.00 2010-03-02 20:22:55.403 061 18316.57 71.96 52288.63 88888.00 2010-03-02 20:22:55.903 061 18316.64 72.00 52288.61 88888.00 2010-03-02 20:22:56.403 061 18316.64 72.06 52288.52 88888.00 2010-03-02 20:22:56.903 061 18316.67 72.08 52288.54 88888.00 2010-03-02 20:22:57.403 061 18316.68 71.98 52288.53 88888.00 2010-03-02 20:22:57.903 061 18316.73 71.81 52288.53 88888.00 2010-03-02 20:22:58.403 061 18316.92 71.80 52288.51 88888.00 2010-03-02 20:22:58.903 061 18316.85 71.97 52288.60 88888.00 2010-03-02 20:22:59.403 061 18316.76 71.97 52288.51 88888.00 2010-03-02 20:22:59.903 061 18316.77 71.89 52288.57 88888.00 2010-03-02 20:23:00.403 061 18316.67 71.70 52288.62 88888.00 2010-03-02 20:23:00.903 061 18316.56 71.74 52288.64 88888.00 2010-03-02 20:23:01.403 061 18316.47 71.87 52288.60 88888.00 2010-03-02 20:23:01.903 061 18316.49 71.94 52288.49 88888.00 2010-03-02 20:23:02.403 061 18316.57 71.94 52288.40 88888.00 2010-03-02 20:23:02.903 061 18316.50 71.90 52288.44 88888.00 2010-03-02 20:23:03.403 061 18316.54 71.81 52288.31 88888.00 2010-03-02 20:23:03.903 061 18316.62 71.79 52288.44 88888.00 2010-03-02 20:23:04.403 061 18316.71 71.77 52288.34 88888.00 2010-03-02 20:23:04.903 061 18316.65 71.77 52288.25 88888.00 2010-03-02 20:23:05.403 061 18316.61 71.80 52288.21 88888.00 2010-03-02 20:23:05.903 061 18316.67 71.75 52288.13 88888.00 2010-03-02 20:23:06.403 061 18316.78 71.82 52288.18 88888.00 2010-03-02 20:23:06.903 061 18316.72 71.86 52288.31 88888.00 2010-03-02 20:23:07.403 061 18316.68 71.77 52288.40 88888.00 2010-03-02 20:23:07.903 061 18316.65 71.66 52288.40 88888.00 2010-03-02 20:23:08.403 061 18316.63 71.61 52288.34 88888.00 2010-03-02 20:23:08.903 061 18316.65 71.62 52288.43 88888.00 2010-03-02 20:23:09.403 061 18316.61 71.67 52288.44 88888.00 2010-03-02 20:23:09.903 061 18316.55 71.77 52288.37 88888.00 2010-03-02 20:23:10.403 061 18316.60 71.84 52288.43 88888.00 2010-03-02 20:23:10.903 061 18316.62 71.77 52288.37 88888.00 2010-03-02 20:23:11.403 061 18316.66 71.74 52288.33 88888.00 2010-03-02 20:23:11.903 061 18316.72 71.74 52288.27 88888.00 2010-03-02 20:23:12.403 061 18316.74 71.77 52288.28 88888.00 2010-03-02 20:23:12.903 061 18316.77 71.73 52288.29 88888.00 2010-03-02 20:23:13.403 061 18316.83 71.71 52288.27 88888.00 2010-03-02 20:23:13.903 061 18316.89 71.70 52288.32 88888.00 2010-03-02 20:23:14.403 061 18316.90 71.59 52288.28 88888.00 2010-03-02 20:23:14.903 061 18316.94 71.71 52288.30 88888.00 2010-03-02 20:23:15.403 061 18316.86 71.74 52288.26 88888.00 2010-03-02 20:23:15.903 061 18316.84 71.77 52288.29 88888.00 2010-03-02 20:23:16.403 061 18316.87 71.83 52288.25 88888.00 2010-03-02 20:23:16.903 061 18316.93 71.80 52288.18 88888.00 2010-03-02 20:23:17.403 061 18316.90 71.82 52288.22 88888.00 2010-03-02 20:23:17.903 061 18316.98 71.79 52288.38 88888.00 2010-03-02 20:23:18.403 061 18317.05 71.78 52288.26 88888.00 2010-03-02 20:23:18.903 061 18316.98 71.79 52288.21 88888.00 2010-03-02 20:23:19.403 061 18316.96 71.79 52288.21 88888.00 2010-03-02 20:23:19.903 061 18316.87 71.78 52288.23 88888.00 2010-03-02 20:23:20.403 061 18316.93 71.81 52288.25 88888.00 2010-03-02 20:23:20.903 061 18317.00 71.82 52288.34 88888.00 2010-03-02 20:23:21.403 061 18316.94 71.83 52288.49 88888.00 2010-03-02 20:23:21.903 061 18316.87 71.84 52288.46 88888.00 2010-03-02 20:23:22.403 061 18316.97 71.82 52288.38 88888.00 2010-03-02 20:23:22.903 061 18316.86 71.90 52288.31 88888.00 2010-03-02 20:23:23.403 061 18316.94 71.97 52288.26 88888.00 2010-03-02 20:23:23.903 061 18317.06 71.95 52288.28 88888.00 2010-03-02 20:23:24.403 061 18317.09 71.94 52288.26 88888.00 2010-03-02 20:23:24.903 061 18317.08 71.89 52288.28 88888.00 2010-03-02 20:23:25.403 061 18317.06 71.90 52288.16 88888.00 2010-03-02 20:23:25.903 061 18317.08 71.83 52288.18 88888.00 2010-03-02 20:23:26.403 061 18317.03 71.88 52288.28 88888.00 2010-03-02 20:23:26.903 061 18317.00 71.84 52288.19 88888.00 2010-03-02 20:23:27.403 061 18316.98 71.87 52288.22 88888.00 2010-03-02 20:23:27.903 061 18316.87 71.79 52288.20 88888.00 2010-03-02 20:23:28.403 061 18316.89 71.91 52288.19 88888.00 2010-03-02 20:23:28.903 061 18316.85 71.94 52288.26 88888.00 2010-03-02 20:23:29.403 061 18316.90 71.72 52288.25 88888.00 2010-03-02 20:23:29.903 061 18317.11 71.86 52288.09 88888.00 2010-03-02 20:23:30.403 061 18317.11 72.00 52288.13 88888.00 2010-03-02 20:23:30.903 061 18317.10 72.01 52288.23 88888.00 2010-03-02 20:23:31.403 061 18317.12 71.89 52288.41 88888.00 2010-03-02 20:23:31.903 061 18317.10 71.84 52288.41 88888.00 2010-03-02 20:23:32.403 061 18317.14 71.85 52288.23 88888.00 2010-03-02 20:23:32.903 061 18317.10 71.91 52288.15 88888.00 2010-03-02 20:23:33.403 061 18317.11 72.00 52288.10 88888.00 2010-03-02 20:23:33.903 061 18317.20 72.02 52288.10 88888.00 2010-03-02 20:23:34.403 061 18317.18 72.02 52288.14 88888.00 2010-03-02 20:23:34.903 061 18317.03 71.92 52288.20 88888.00 2010-03-02 20:23:35.403 061 18317.14 71.91 52288.22 88888.00 2010-03-02 20:23:35.903 061 18317.22 71.97 52288.26 88888.00 2010-03-02 20:23:36.403 061 18317.33 71.92 52288.26 88888.00 2010-03-02 20:23:36.903 061 18317.25 72.00 52288.20 88888.00 2010-03-02 20:23:37.403 061 18317.35 71.87 52288.26 88888.00 2010-03-02 20:23:37.903 061 18317.31 71.71 52288.31 88888.00 2010-03-02 20:23:38.403 061 18317.22 71.76 52288.27 88888.00 2010-03-02 20:23:38.903 061 18317.27 71.79 52288.18 88888.00 2010-03-02 20:23:39.403 061 18317.16 71.71 52288.29 88888.00 2010-03-02 20:23:39.903 061 18317.11 71.70 52288.30 88888.00 2010-03-02 20:23:40.403 061 18317.12 71.64 52288.23 88888.00 2010-03-02 20:23:40.903 061 18317.10 71.67 52288.39 88888.00 2010-03-02 20:23:41.403 061 18317.16 71.69 52288.37 88888.00 2010-03-02 20:23:41.903 061 18317.18 71.84 52288.42 88888.00 2010-03-02 20:23:42.403 061 18317.16 71.87 52288.40 88888.00 2010-03-02 20:23:42.903 061 18317.18 71.80 52288.48 88888.00 2010-03-02 20:23:43.403 061 18317.14 71.63 52288.43 88888.00 2010-03-02 20:23:43.903 061 18317.20 71.52 52288.31 88888.00 2010-03-02 20:23:44.403 061 18317.29 71.55 52288.33 88888.00 2010-03-02 20:23:44.903 061 18317.19 71.65 52288.29 88888.00 2010-03-02 20:23:45.403 061 18317.20 71.76 52288.23 88888.00 2010-03-02 20:23:45.903 061 18317.19 71.72 52288.21 88888.00 2010-03-02 20:23:46.403 061 18317.19 72.00 52288.13 88888.00 2010-03-02 20:23:46.903 061 18317.19 72.08 52288.18 88888.00 2010-03-02 20:23:47.403 061 18317.14 72.02 52288.19 88888.00 2010-03-02 20:23:47.903 061 18317.10 71.98 52288.21 88888.00 2010-03-02 20:23:48.403 061 18317.08 71.88 52288.22 88888.00 2010-03-02 20:23:48.903 061 18317.19 71.91 52288.19 88888.00 2010-03-02 20:23:49.403 061 18317.35 71.87 52288.18 88888.00 2010-03-02 20:23:49.903 061 18317.35 71.94 52288.15 88888.00 2010-03-02 20:23:50.403 061 18317.32 71.96 52288.23 88888.00 2010-03-02 20:23:50.903 061 18317.25 72.02 52288.21 88888.00 2010-03-02 20:23:51.403 061 18317.23 72.05 52288.15 88888.00 2010-03-02 20:23:51.903 061 18317.27 72.03 52288.15 88888.00 2010-03-02 20:23:52.403 061 18317.42 72.06 52288.21 88888.00 2010-03-02 20:23:52.903 061 18317.42 72.08 52288.16 88888.00 2010-03-02 20:23:53.403 061 18317.42 72.15 52287.97 88888.00 2010-03-02 20:23:53.903 061 18317.38 72.13 52288.06 88888.00 2010-03-02 20:23:54.403 061 18317.32 72.13 52288.09 88888.00 2010-03-02 20:23:54.903 061 18317.30 72.06 52288.00 88888.00 2010-03-02 20:23:55.403 061 18317.25 72.01 52287.82 88888.00 2010-03-02 20:23:55.903 061 18317.23 71.92 52287.80 88888.00 2010-03-02 20:23:56.403 061 18317.21 71.91 52287.91 88888.00 2010-03-02 20:23:56.903 061 18317.26 72.12 52288.07 88888.00 2010-03-02 20:23:57.403 061 18317.31 72.06 52288.19 88888.00 2010-03-02 20:23:57.903 061 18317.31 71.90 52288.19 88888.00 2010-03-02 20:23:58.403 061 18317.29 72.02 52288.20 88888.00 2010-03-02 20:23:58.903 061 18317.25 72.05 52288.16 88888.00 2010-03-02 20:23:59.403 061 18317.22 72.06 52288.08 88888.00 2010-03-02 20:23:59.903 061 18317.21 72.16 52288.10 88888.00 2010-03-02 20:24:00.403 061 18317.31 72.18 52288.13 88888.00 2010-03-02 20:24:00.903 061 18317.43 72.02 52288.16 88888.00 2010-03-02 20:24:01.403 061 18317.36 71.92 52288.18 88888.00 2010-03-02 20:24:01.903 061 18317.25 72.07 52288.10 88888.00 2010-03-02 20:24:02.403 061 18317.14 72.20 52288.06 88888.00 2010-03-02 20:24:02.903 061 18317.20 72.28 52288.13 88888.00 2010-03-02 20:24:03.403 061 18317.12 72.29 52288.15 88888.00 2010-03-02 20:24:03.903 061 18317.14 72.19 52288.19 88888.00 2010-03-02 20:24:04.403 061 18317.10 72.20 52288.23 88888.00 2010-03-02 20:24:04.903 061 18317.05 72.20 52288.13 88888.00 2010-03-02 20:24:05.403 061 18317.08 72.19 52288.15 88888.00 2010-03-02 20:24:05.903 061 18317.22 72.20 52288.23 88888.00 2010-03-02 20:24:06.403 061 18317.38 72.17 52288.26 88888.00 2010-03-02 20:24:06.903 061 18317.42 72.16 52288.19 88888.00 2010-03-02 20:24:07.403 061 18317.27 72.18 52288.26 88888.00 2010-03-02 20:24:07.903 061 18317.20 72.24 52288.34 88888.00 2010-03-02 20:24:08.403 061 18317.21 72.28 52288.41 88888.00 2010-03-02 20:24:08.903 061 18317.17 72.26 52288.39 88888.00 2010-03-02 20:24:09.403 061 18317.30 72.11 52288.32 88888.00 2010-03-02 20:24:09.903 061 18317.35 72.04 52288.20 88888.00 2010-03-02 20:24:10.403 061 18317.32 72.21 52288.22 88888.00 2010-03-02 20:24:10.903 061 18317.37 72.29 52288.33 88888.00 2010-03-02 20:24:11.403 061 18317.35 72.25 52288.21 88888.00 2010-03-02 20:24:11.903 061 18317.27 72.21 52288.22 88888.00 2010-03-02 20:24:12.403 061 18317.32 72.29 52288.27 88888.00 2010-03-02 20:24:12.903 061 18317.35 72.26 52288.38 88888.00 2010-03-02 20:24:13.403 061 18317.40 72.26 52288.25 88888.00 2010-03-02 20:24:13.903 061 18317.28 72.23 52288.22 88888.00 2010-03-02 20:24:14.403 061 18317.22 72.25 52288.08 88888.00 2010-03-02 20:24:14.903 061 18317.23 72.26 52288.13 88888.00 2010-03-02 20:24:15.403 061 18317.29 72.15 52288.16 88888.00 2010-03-02 20:24:15.903 061 18317.22 71.99 52288.14 88888.00 2010-03-02 20:24:16.403 061 18317.15 72.12 52288.16 88888.00 2010-03-02 20:24:16.903 061 18317.23 72.26 52288.21 88888.00 2010-03-02 20:24:17.403 061 18317.37 72.29 52288.26 88888.00 2010-03-02 20:24:17.903 061 18317.36 72.35 52288.21 88888.00 2010-03-02 20:24:18.403 061 18317.33 72.29 52288.21 88888.00 2010-03-02 20:24:18.903 061 18317.27 72.31 52288.19 88888.00 2010-03-02 20:24:19.403 061 18317.20 72.32 52288.22 88888.00 2010-03-02 20:24:19.903 061 18317.28 72.36 52288.20 88888.00 2010-03-02 20:24:20.403 061 18317.36 72.28 52288.22 88888.00 2010-03-02 20:24:20.903 061 18317.53 72.29 52288.43 88888.00 2010-03-02 20:24:21.403 061 18317.52 72.31 52288.49 88888.00 2010-03-02 20:24:21.903 061 18317.32 72.31 52288.44 88888.00 2010-03-02 20:24:22.403 061 18317.37 72.25 52288.43 88888.00 2010-03-02 20:24:22.903 061 18317.31 72.30 52288.56 88888.00 2010-03-02 20:24:23.403 061 18317.39 72.28 52288.50 88888.00 2010-03-02 20:24:23.903 061 18317.39 72.32 52288.58 88888.00 2010-03-02 20:24:24.403 061 18317.37 72.32 52288.64 88888.00 2010-03-02 20:24:24.903 061 18317.30 72.30 52288.50 88888.00 2010-03-02 20:24:25.403 061 18317.36 72.35 52288.44 88888.00 2010-03-02 20:24:25.903 061 18317.38 72.39 52288.41 88888.00 2010-03-02 20:24:26.403 061 18317.39 72.37 52288.30 88888.00 2010-03-02 20:24:26.903 061 18317.32 72.35 52288.21 88888.00 2010-03-02 20:24:27.403 061 18317.28 72.37 52288.28 88888.00 2010-03-02 20:24:27.903 061 18317.27 72.42 52288.29 88888.00 2010-03-02 20:24:28.403 061 18317.25 72.36 52288.39 88888.00 2010-03-02 20:24:28.903 061 18317.19 72.35 52288.49 88888.00 2010-03-02 20:24:29.403 061 18317.18 72.41 52288.40 88888.00 2010-03-02 20:24:29.903 061 18317.14 72.38 52288.34 88888.00 2010-03-02 20:24:30.403 061 18317.15 72.35 52288.11 88888.00 2010-03-02 20:24:30.903 061 18317.20 72.30 52288.11 88888.00 2010-03-02 20:24:31.403 061 18317.29 72.36 52288.30 88888.00 2010-03-02 20:24:31.903 061 18317.27 72.39 52288.20 88888.00 2010-03-02 20:24:32.403 061 18317.39 72.40 52288.07 88888.00 2010-03-02 20:24:32.903 061 18317.41 72.40 52288.08 88888.00 2010-03-02 20:24:33.403 061 18317.30 72.42 52288.13 88888.00 2010-03-02 20:24:33.903 061 18317.27 72.42 52288.16 88888.00 2010-03-02 20:24:34.403 061 18317.23 72.38 52288.16 88888.00 2010-03-02 20:24:34.903 061 18317.29 72.30 52288.15 88888.00 2010-03-02 20:24:35.403 061 18317.36 72.30 52288.13 88888.00 2010-03-02 20:24:35.903 061 18317.27 72.45 52288.28 88888.00 2010-03-02 20:24:36.403 061 18317.23 72.44 52288.34 88888.00 2010-03-02 20:24:36.903 061 18317.20 72.45 52288.40 88888.00 2010-03-02 20:24:37.403 061 18317.06 72.46 52288.48 88888.00 2010-03-02 20:24:37.903 061 18317.06 72.40 52288.52 88888.00 2010-03-02 20:24:38.403 061 18317.15 72.35 52288.48 88888.00 2010-03-02 20:24:38.903 061 18317.25 72.26 52288.44 88888.00 2010-03-02 20:24:39.403 061 18317.10 72.25 52288.28 88888.00 2010-03-02 20:24:39.903 061 18317.10 72.28 52288.34 88888.00 2010-03-02 20:24:40.403 061 18317.03 72.35 52288.29 88888.00 2010-03-02 20:24:40.903 061 18317.03 72.38 52288.42 88888.00 2010-03-02 20:24:41.403 061 18317.23 72.39 52288.36 88888.00 2010-03-02 20:24:41.903 061 18317.26 72.44 52288.41 88888.00 2010-03-02 20:24:42.403 061 18317.22 72.45 52288.51 88888.00 2010-03-02 20:24:42.903 061 18317.29 72.45 52288.42 88888.00 2010-03-02 20:24:43.403 061 18317.41 72.48 52288.48 88888.00 2010-03-02 20:24:43.903 061 18317.21 72.51 52288.45 88888.00 2010-03-02 20:24:44.403 061 18317.20 72.50 52288.48 88888.00 2010-03-02 20:24:44.903 061 18317.31 72.52 52288.54 88888.00 2010-03-02 20:24:45.403 061 18317.27 72.45 52288.48 88888.00 2010-03-02 20:24:45.903 061 18317.19 72.46 52288.36 88888.00 2010-03-02 20:24:46.403 061 18317.17 72.37 52288.37 88888.00 2010-03-02 20:24:46.903 061 18317.21 72.43 52288.38 88888.00 2010-03-02 20:24:47.403 061 18317.25 72.50 52288.44 88888.00 2010-03-02 20:24:47.903 061 18317.26 72.48 52288.49 88888.00 2010-03-02 20:24:48.403 061 18317.25 72.43 52288.53 88888.00 2010-03-02 20:24:48.903 061 18317.29 72.45 52288.46 88888.00 2010-03-02 20:24:49.403 061 18317.27 72.51 52288.43 88888.00 2010-03-02 20:24:49.903 061 18317.20 72.50 52288.50 88888.00 2010-03-02 20:24:50.403 061 18317.22 72.41 52288.52 88888.00 2010-03-02 20:24:50.903 061 18317.44 72.36 52288.55 88888.00 2010-03-02 20:24:51.403 061 18317.41 72.33 52288.50 88888.00 2010-03-02 20:24:51.903 061 18317.19 72.55 52288.50 88888.00 2010-03-02 20:24:52.403 061 18317.11 72.65 52288.55 88888.00 2010-03-02 20:24:52.903 061 18317.19 72.64 52288.48 88888.00 2010-03-02 20:24:53.403 061 18317.23 72.63 52288.38 88888.00 2010-03-02 20:24:53.903 061 18317.27 72.59 52288.27 88888.00 2010-03-02 20:24:54.403 061 18317.33 72.68 52288.40 88888.00 2010-03-02 20:24:54.903 061 18317.46 72.71 52288.45 88888.00 2010-03-02 20:24:55.403 061 18317.38 72.73 52288.38 88888.00 2010-03-02 20:24:55.903 061 18317.32 72.69 52288.39 88888.00 2010-03-02 20:24:56.403 061 18317.26 72.68 52288.40 88888.00 2010-03-02 20:24:56.903 061 18317.27 72.65 52288.44 88888.00 2010-03-02 20:24:57.403 061 18317.26 72.65 52288.48 88888.00 2010-03-02 20:24:57.903 061 18317.11 72.66 52288.40 88888.00 2010-03-02 20:24:58.403 061 18317.12 72.68 52288.41 88888.00 2010-03-02 20:24:58.903 061 18317.05 72.67 52288.43 88888.00 2010-03-02 20:24:59.403 061 18317.05 72.64 52288.43 88888.00 2010-03-02 20:24:59.903 061 18317.14 72.59 52288.43 88888.00 2010-03-02 20:25:00.403 061 18317.10 72.63 52288.46 88888.00 2010-03-02 20:25:00.903 061 18317.09 72.64 52288.54 88888.00 2010-03-02 20:25:01.403 061 18317.16 72.68 52288.50 88888.00 2010-03-02 20:25:01.903 061 18317.20 72.70 52288.51 88888.00 2010-03-02 20:25:02.403 061 18317.27 72.72 52288.42 88888.00 2010-03-02 20:25:02.903 061 18317.27 72.69 52288.34 88888.00 2010-03-02 20:25:03.403 061 18317.19 72.69 52288.32 88888.00 2010-03-02 20:25:03.903 061 18317.18 72.63 52288.27 88888.00 2010-03-02 20:25:04.403 061 18317.20 72.65 52288.37 88888.00 2010-03-02 20:25:04.903 061 18317.20 72.67 52288.43 88888.00 2010-03-02 20:25:05.403 061 18317.07 72.74 52288.45 88888.00 2010-03-02 20:25:05.903 061 18317.06 72.72 52288.41 88888.00 2010-03-02 20:25:06.403 061 18317.10 72.74 52288.48 88888.00 2010-03-02 20:25:06.903 061 18317.11 72.70 52288.41 88888.00 2010-03-02 20:25:07.403 061 18317.15 72.58 52288.41 88888.00 2010-03-02 20:25:07.903 061 18317.12 72.61 52288.51 88888.00 2010-03-02 20:25:08.403 061 18317.15 72.71 52288.58 88888.00 2010-03-02 20:25:08.903 061 18317.10 72.73 52288.54 88888.00 2010-03-02 20:25:09.403 061 18317.12 72.56 52288.48 88888.00 2010-03-02 20:25:09.903 061 18317.12 72.59 52288.41 88888.00 2010-03-02 20:25:10.403 061 18317.09 72.73 52288.33 88888.00 2010-03-02 20:25:10.903 061 18317.11 72.79 52288.31 88888.00 2010-03-02 20:25:11.403 061 18317.09 72.85 52288.27 88888.00 2010-03-02 20:25:11.903 061 18317.05 72.74 52288.38 88888.00 2010-03-02 20:25:12.403 061 18317.11 72.44 52288.56 88888.00 2010-03-02 20:25:12.903 061 18317.11 72.47 52288.41 88888.00 2010-03-02 20:25:13.403 061 18317.16 72.59 52288.39 88888.00 2010-03-02 20:25:13.903 061 18317.27 72.73 52288.49 88888.00 2010-03-02 20:25:14.403 061 18317.30 72.83 52288.36 88888.00 2010-03-02 20:25:14.903 061 18317.26 72.87 52288.39 88888.00 2010-03-02 20:25:15.403 061 18317.31 72.86 52288.41 88888.00 2010-03-02 20:25:15.903 061 18317.21 72.80 52288.39 88888.00 2010-03-02 20:25:16.403 061 18317.23 72.74 52288.61 88888.00 2010-03-02 20:25:16.903 061 18317.27 72.76 52288.68 88888.00 2010-03-02 20:25:17.403 061 18317.28 72.59 52288.55 88888.00 2010-03-02 20:25:17.903 061 18317.27 72.73 52288.51 88888.00 2010-03-02 20:25:18.403 061 18317.26 72.79 52288.43 88888.00 2010-03-02 20:25:18.903 061 18317.27 72.87 52288.37 88888.00 2010-03-02 20:25:19.403 061 18317.27 72.89 52288.38 88888.00 2010-03-02 20:25:19.903 061 18317.38 72.81 52288.30 88888.00 2010-03-02 20:25:20.403 061 18317.31 72.79 52288.37 88888.00 2010-03-02 20:25:20.903 061 18317.28 72.77 52288.41 88888.00 2010-03-02 20:25:21.403 061 18317.36 72.73 52288.45 88888.00 2010-03-02 20:25:21.903 061 18317.38 72.69 52288.57 88888.00 2010-03-02 20:25:22.403 061 18317.20 72.80 52288.60 88888.00 2010-03-02 20:25:22.903 061 18317.11 72.84 52288.57 88888.00 2010-03-02 20:25:23.403 061 18317.18 72.84 52288.58 88888.00 2010-03-02 20:25:23.903 061 18317.25 72.84 52288.53 88888.00 2010-03-02 20:25:24.403 061 18317.35 72.78 52288.40 88888.00 2010-03-02 20:25:24.903 061 18317.32 72.75 52288.44 88888.00 2010-03-02 20:25:25.403 061 18317.33 72.87 52288.50 88888.00 2010-03-02 20:25:25.903 061 18317.26 72.86 52288.60 88888.00 2010-03-02 20:25:26.403 061 18317.32 72.82 52288.65 88888.00 2010-03-02 20:25:26.903 061 18317.38 72.64 52288.63 88888.00 2010-03-02 20:25:27.400 061 18317.38 72.59 52288.52 88888.00 2010-03-02 20:25:27.900 061 18317.29 72.81 52288.44 88888.00 2010-03-02 20:25:28.400 061 18317.25 72.85 52288.52 88888.00 2010-03-02 20:25:28.900 061 18317.26 72.69 52288.56 88888.00 2010-03-02 20:25:29.400 061 18317.20 72.70 52288.55 88888.00 2010-03-02 20:25:29.900 061 18317.22 72.84 52288.52 88888.00 2010-03-02 20:25:30.400 061 18317.35 72.87 52288.49 88888.00 2010-03-02 20:25:30.900 061 18317.35 72.82 52288.43 88888.00 2010-03-02 20:25:31.400 061 18317.28 72.71 52288.40 88888.00 2010-03-02 20:25:31.900 061 18317.36 72.72 52288.44 88888.00 2010-03-02 20:25:32.400 061 18317.40 72.73 52288.53 88888.00 2010-03-02 20:25:32.900 061 18317.36 72.77 52288.56 88888.00 2010-03-02 20:25:33.400 061 18317.29 72.84 52288.56 88888.00 2010-03-02 20:25:33.900 061 18317.22 72.85 52288.54 88888.00 2010-03-02 20:25:34.400 061 18317.31 72.84 52288.52 88888.00 2010-03-02 20:25:34.900 061 18317.30 72.80 52288.58 88888.00 2010-03-02 20:25:35.400 061 18317.32 72.84 52288.58 88888.00 2010-03-02 20:25:35.900 061 18317.32 72.81 52288.56 88888.00 2010-03-02 20:25:36.400 061 18317.31 72.79 52288.68 88888.00 2010-03-02 20:25:36.900 061 18317.22 72.73 52288.64 88888.00 2010-03-02 20:25:37.400 061 18317.21 72.68 52288.61 88888.00 2010-03-02 20:25:37.900 061 18317.25 72.76 52288.60 88888.00 2010-03-02 20:25:38.400 061 18317.25 72.76 52288.72 88888.00 2010-03-02 20:25:38.900 061 18317.22 72.73 52288.69 88888.00 2010-03-02 20:25:39.400 061 18317.17 72.79 52288.73 88888.00 2010-03-02 20:25:39.900 061 18317.16 72.78 52288.68 88888.00 2010-03-02 20:25:40.400 061 18317.19 72.78 52288.64 88888.00 2010-03-02 20:25:40.900 061 18317.18 72.71 52288.61 88888.00 2010-03-02 20:25:41.400 061 18317.18 72.64 52288.60 88888.00 2010-03-02 20:25:41.900 061 18317.23 72.59 52288.62 88888.00 2010-03-02 20:25:42.400 061 18317.22 72.67 52288.58 88888.00 2010-03-02 20:25:42.900 061 18317.27 72.65 52288.42 88888.00 2010-03-02 20:25:43.400 061 18317.27 72.56 52288.34 88888.00 2010-03-02 20:25:43.900 061 18317.18 72.58 52288.43 88888.00 2010-03-02 20:25:44.400 061 18317.32 72.58 52288.45 88888.00 2010-03-02 20:25:44.900 061 18317.29 72.70 52288.38 88888.00 2010-03-02 20:25:45.400 061 18317.23 72.78 52288.37 88888.00 2010-03-02 20:25:45.900 061 18317.19 72.81 52288.36 88888.00 2010-03-02 20:25:46.400 061 18317.15 72.85 52288.30 88888.00 2010-03-02 20:25:46.900 061 18317.10 72.88 52288.42 88888.00 2010-03-02 20:25:47.400 061 18317.14 72.91 52288.38 88888.00 2010-03-02 20:25:47.900 061 18317.15 72.92 52288.31 88888.00 2010-03-02 20:25:48.400 061 18317.17 72.97 52288.37 88888.00 2010-03-02 20:25:48.900 061 18317.22 72.99 52288.32 88888.00 2010-03-02 20:25:49.400 061 18317.31 72.95 52288.50 88888.00 2010-03-02 20:25:49.900 061 18317.47 73.03 52288.49 88888.00 2010-03-02 20:25:50.400 061 18317.46 73.14 52288.34 88888.00 2010-03-02 20:25:50.900 061 18317.48 73.09 52288.31 88888.00 2010-03-02 20:25:51.400 061 18317.42 73.07 52288.41 88888.00 2010-03-02 20:25:51.900 061 18317.44 73.03 52288.36 88888.00 2010-03-02 20:25:52.400 061 18317.36 73.03 52288.39 88888.00 2010-03-02 20:25:52.900 061 18317.37 73.00 52288.34 88888.00 2010-03-02 20:25:53.400 061 18317.53 73.01 52288.27 88888.00 2010-03-02 20:25:53.900 061 18317.61 73.02 52288.40 88888.00 2010-03-02 20:25:54.400 061 18317.46 73.06 52288.32 88888.00 2010-03-02 20:25:54.900 061 18317.29 73.07 52288.21 88888.00 2010-03-02 20:25:55.400 061 18317.32 73.02 52288.17 88888.00 2010-03-02 20:25:55.900 061 18317.33 73.02 52288.21 88888.00 2010-03-02 20:25:56.400 061 18317.37 72.87 52288.26 88888.00 2010-03-02 20:25:56.900 061 18317.36 72.68 52288.26 88888.00 2010-03-02 20:25:57.400 061 18317.40 72.79 52288.23 88888.00 2010-03-02 20:25:57.900 061 18317.36 72.99 52288.33 88888.00 2010-03-02 20:25:58.400 061 18317.30 72.99 52288.46 88888.00 2010-03-02 20:25:58.900 061 18317.32 72.99 52288.42 88888.00 2010-03-02 20:25:59.400 061 18317.32 73.02 52288.42 88888.00 2010-03-02 20:25:59.900 061 18317.32 73.04 52288.30 88888.00 2010-03-02 20:26:00.400 061 18317.53 73.04 52288.21 88888.00 2010-03-02 20:26:00.900 061 18317.62 73.00 52288.20 88888.00 2010-03-02 20:26:01.400 061 18317.54 72.84 52288.14 88888.00 2010-03-02 20:26:01.900 061 18317.42 72.78 52288.29 88888.00 2010-03-02 20:26:02.400 061 18317.49 72.94 52288.34 88888.00 2010-03-02 20:26:02.900 061 18317.46 73.02 52288.28 88888.00 2010-03-02 20:26:03.400 061 18317.40 73.02 52288.18 88888.00 2010-03-02 20:26:03.900 061 18317.37 72.97 52288.18 88888.00 2010-03-02 20:26:04.400 061 18317.31 72.92 52288.15 88888.00 2010-03-02 20:26:04.900 061 18317.23 72.90 52288.28 88888.00 2010-03-02 20:26:05.400 061 18317.23 72.88 52288.30 88888.00 2010-03-02 20:26:05.900 061 18317.25 72.67 52288.29 88888.00 2010-03-02 20:26:06.400 061 18317.29 72.69 52288.28 88888.00 2010-03-02 20:26:06.900 061 18317.40 72.86 52288.34 88888.00 2010-03-02 20:26:07.400 061 18317.40 72.90 52288.32 88888.00 2010-03-02 20:26:07.900 061 18317.38 72.96 52288.48 88888.00 2010-03-02 20:26:08.400 061 18317.33 72.77 52288.37 88888.00 2010-03-02 20:26:08.900 061 18317.28 72.61 52288.40 88888.00 2010-03-02 20:26:09.400 061 18317.38 72.62 52288.38 88888.00 2010-03-02 20:26:09.900 061 18317.46 72.70 52288.36 88888.00 2010-03-02 20:26:10.400 061 18317.47 72.74 52288.38 88888.00 2010-03-02 20:26:10.900 061 18317.39 72.76 52288.37 88888.00 2010-03-02 20:26:11.400 061 18317.41 72.58 52288.39 88888.00 2010-03-02 20:26:11.900 061 18317.52 72.71 52288.37 88888.00 2010-03-02 20:26:12.400 061 18317.50 72.84 52288.44 88888.00 2010-03-02 20:26:12.900 061 18317.44 72.86 52288.42 88888.00 2010-03-02 20:26:13.400 061 18317.43 72.89 52288.40 88888.00 2010-03-02 20:26:13.900 061 18317.53 72.78 52288.46 88888.00 2010-03-02 20:26:14.400 061 18317.64 72.75 52288.44 88888.00 2010-03-02 20:26:14.900 061 18317.65 72.82 52288.50 88888.00 2010-03-02 20:26:15.400 061 18317.61 72.86 52288.48 88888.00 2010-03-02 20:26:15.900 061 18317.61 72.86 52288.51 88888.00 2010-03-02 20:26:16.400 061 18317.54 72.89 52288.34 88888.00 2010-03-02 20:26:16.900 061 18317.53 72.88 52288.19 88888.00 2010-03-02 20:26:17.400 061 18317.49 72.84 52288.22 88888.00 2010-03-02 20:26:17.900 061 18317.39 72.81 52288.34 88888.00 2010-03-02 20:26:18.400 061 18317.40 72.90 52288.40 88888.00 2010-03-02 20:26:18.900 061 18317.41 72.88 52288.42 88888.00 2010-03-02 20:26:19.400 061 18317.33 72.79 52288.43 88888.00 2010-03-02 20:26:19.900 061 18317.29 72.87 52288.48 88888.00 2010-03-02 20:26:20.400 061 18317.38 72.86 52288.39 88888.00 2010-03-02 20:26:20.900 061 18317.37 72.82 52288.45 88888.00 2010-03-02 20:26:21.400 061 18317.37 72.69 52288.43 88888.00 2010-03-02 20:26:21.900 061 18317.36 72.76 52288.28 88888.00 2010-03-02 20:26:22.400 061 18317.33 72.88 52288.39 88888.00 2010-03-02 20:26:22.900 061 18317.30 72.89 52288.41 88888.00 2010-03-02 20:26:23.400 061 18317.28 72.80 52288.44 88888.00 2010-03-02 20:26:23.900 061 18317.37 72.72 52288.39 88888.00 2010-03-02 20:26:24.400 061 18317.35 72.73 52288.29 88888.00 2010-03-02 20:26:24.900 061 18317.36 72.80 52288.36 88888.00 2010-03-02 20:26:25.400 061 18317.44 72.71 52288.32 88888.00 2010-03-02 20:26:25.900 061 18317.49 72.71 52288.21 88888.00 2010-03-02 20:26:26.400 061 18317.50 72.74 52288.22 88888.00 2010-03-02 20:26:26.900 061 18317.39 72.79 52288.13 88888.00 2010-03-02 20:26:27.400 061 18317.38 72.79 52288.11 88888.00 2010-03-02 20:26:27.900 061 18317.44 72.79 52288.16 88888.00 2010-03-02 20:26:28.400 061 18317.47 72.75 52288.09 88888.00 2010-03-02 20:26:28.900 061 18317.42 72.71 52288.13 88888.00 2010-03-02 20:26:29.400 061 18317.41 72.71 52288.23 88888.00 2010-03-02 20:26:29.900 061 18317.39 72.70 52288.23 88888.00 2010-03-02 20:26:30.400 061 18317.50 72.73 52288.32 88888.00 2010-03-02 20:26:30.900 061 18317.57 72.85 52288.19 88888.00 2010-03-02 20:26:31.400 061 18317.54 72.89 52288.16 88888.00 2010-03-02 20:26:31.900 061 18317.44 72.84 52288.26 88888.00 2010-03-02 20:26:32.400 061 18317.46 72.88 52288.32 88888.00 2010-03-02 20:26:32.900 061 18317.58 72.85 52288.23 88888.00 2010-03-02 20:26:33.400 061 18317.52 72.84 52288.39 88888.00 2010-03-02 20:26:33.900 061 18317.47 72.76 52288.41 88888.00 2010-03-02 20:26:34.400 061 18317.53 72.78 52288.30 88888.00 2010-03-02 20:26:34.900 061 18317.52 72.77 52288.33 88888.00 2010-03-02 20:26:35.400 061 18317.64 72.84 52288.38 88888.00 2010-03-02 20:26:35.900 061 18317.66 72.85 52288.30 88888.00 2010-03-02 20:26:36.400 061 18317.63 72.91 52288.32 88888.00 2010-03-02 20:26:36.900 061 18317.64 72.97 52288.36 88888.00 2010-03-02 20:26:37.400 061 18317.68 72.95 52288.54 88888.00 2010-03-02 20:26:37.900 061 18317.68 72.88 52288.60 88888.00 2010-03-02 20:26:38.400 061 18317.63 72.91 52288.44 88888.00 2010-03-02 20:26:38.900 061 18317.61 72.97 52288.48 88888.00 2010-03-02 20:26:39.400 061 18317.60 72.98 52288.43 88888.00 2010-03-02 20:26:39.900 061 18317.55 73.01 52288.42 88888.00 2010-03-02 20:26:40.400 061 18317.70 73.04 52288.44 88888.00 2010-03-02 20:26:40.900 061 18317.63 73.05 52288.51 88888.00 2010-03-02 20:26:41.400 061 18317.63 73.06 52288.53 88888.00 2010-03-02 20:26:41.900 061 18317.66 73.03 52288.55 88888.00 2010-03-02 20:26:42.400 061 18317.77 73.06 52288.53 88888.00 2010-03-02 20:26:42.900 061 18317.86 73.07 52288.43 88888.00 2010-03-02 20:26:43.400 061 18317.90 72.99 52288.54 88888.00 2010-03-02 20:26:43.900 061 18317.79 72.84 52288.46 88888.00 2010-03-02 20:26:44.400 061 18317.79 72.76 52288.52 88888.00 2010-03-02 20:26:44.900 061 18317.86 72.96 52288.54 88888.00 2010-03-02 20:26:45.400 061 18317.97 73.05 52288.50 88888.00 2010-03-02 20:26:45.900 061 18317.86 73.06 52288.60 88888.00 2010-03-02 20:26:46.400 061 18317.85 73.06 52288.55 88888.00 2010-03-02 20:26:46.900 061 18317.91 73.07 52288.52 88888.00 2010-03-02 20:26:47.400 061 18318.04 73.03 52288.52 88888.00 2010-03-02 20:26:47.900 061 18318.08 73.03 52288.57 88888.00 2010-03-02 20:26:48.400 061 18317.98 73.12 52288.51 88888.00 2010-03-02 20:26:48.900 061 18317.88 73.18 52288.43 88888.00 2010-03-02 20:26:49.400 061 18317.83 73.16 52288.42 88888.00 2010-03-02 20:26:49.900 061 18317.79 73.11 52288.53 88888.00 2010-03-02 20:26:50.400 061 18317.83 73.12 52288.52 88888.00 2010-03-02 20:26:50.900 061 18317.91 73.08 52288.50 88888.00 2010-03-02 20:26:51.400 061 18317.93 73.08 52288.45 88888.00 2010-03-02 20:26:51.900 061 18317.75 73.07 52288.55 88888.00 2010-03-02 20:26:52.400 061 18317.73 73.06 52288.55 88888.00 2010-03-02 20:26:52.900 061 18317.77 73.07 52288.52 88888.00 2010-03-02 20:26:53.400 061 18317.86 73.06 52288.55 88888.00 2010-03-02 20:26:53.900 061 18317.96 72.95 52288.48 88888.00 2010-03-02 20:26:54.400 061 18317.90 72.96 52288.38 88888.00 2010-03-02 20:26:54.900 061 18317.93 72.99 52288.48 88888.00 2010-03-02 20:26:55.400 061 18318.04 72.88 52288.56 88888.00 2010-03-02 20:26:55.900 061 18317.99 72.65 52288.54 88888.00 2010-03-02 20:26:56.400 061 18317.99 72.70 52288.53 88888.00 2010-03-02 20:26:56.900 061 18318.03 72.76 52288.66 88888.00 2010-03-02 20:26:57.400 061 18317.95 72.74 52288.64 88888.00 2010-03-02 20:26:57.900 061 18317.90 72.81 52288.42 88888.00 2010-03-02 20:26:58.400 061 18317.93 72.88 52288.38 88888.00 2010-03-02 20:26:58.900 061 18317.95 72.91 52288.46 88888.00 2010-03-02 20:26:59.400 061 18317.81 72.90 52288.60 88888.00 2010-03-02 20:26:59.900 061 18317.74 72.73 52288.58 88888.00 2010-03-02 20:27:00.400 061 18317.76 72.73 52288.65 88888.00 2010-03-02 20:27:00.900 061 18317.77 72.85 52288.68 88888.00 2010-03-02 20:27:01.400 061 18317.83 72.82 52288.67 88888.00 2010-03-02 20:27:01.900 061 18317.69 72.80 52288.67 88888.00 2010-03-02 20:27:02.400 061 18317.63 72.82 52288.68 88888.00 2010-03-02 20:27:02.900 061 18317.64 72.71 52288.62 88888.00 2010-03-02 20:27:03.400 061 18317.52 72.75 52288.50 88888.00 2010-03-02 20:27:03.900 061 18317.59 72.71 52288.52 88888.00 2010-03-02 20:27:04.400 061 18317.62 72.71 52288.53 88888.00 2010-03-02 20:27:04.900 061 18317.48 72.70 52288.62 88888.00 2010-03-02 20:27:05.400 061 18317.52 72.55 52288.54 88888.00 2010-03-02 20:27:05.900 061 18317.54 72.55 52288.53 88888.00 2010-03-02 20:27:06.400 061 18317.52 72.59 52288.55 88888.00 2010-03-02 20:27:06.900 061 18317.53 72.77 52288.53 88888.00 2010-03-02 20:27:07.400 061 18317.49 72.80 52288.51 88888.00 2010-03-02 20:27:07.900 061 18317.41 72.83 52288.40 88888.00 2010-03-02 20:27:08.400 061 18317.43 72.80 52288.38 88888.00 2010-03-02 20:27:08.900 061 18317.52 72.82 52288.45 88888.00 2010-03-02 20:27:09.400 061 18317.47 72.80 52288.50 88888.00 2010-03-02 20:27:09.900 061 18317.52 72.85 52288.44 88888.00 2010-03-02 20:27:10.400 061 18317.53 72.90 52288.28 88888.00 2010-03-02 20:27:10.900 061 18317.59 72.91 52288.37 88888.00 2010-03-02 20:27:11.400 061 18317.70 72.75 52288.52 88888.00 2010-03-02 20:27:11.900 061 18317.58 72.76 52288.42 88888.00 2010-03-02 20:27:12.400 061 18317.63 72.79 52288.36 88888.00 2010-03-02 20:27:12.900 061 18317.61 72.78 52288.37 88888.00 2010-03-02 20:27:13.400 061 18317.55 72.81 52288.37 88888.00 2010-03-02 20:27:13.900 061 18317.51 72.76 52288.36 88888.00 2010-03-02 20:27:14.400 061 18317.63 72.65 52288.46 88888.00 2010-03-02 20:27:14.900 061 18317.66 72.64 52288.44 88888.00 2010-03-02 20:27:15.400 061 18317.63 72.76 52288.39 88888.00 2010-03-02 20:27:15.900 061 18317.74 72.88 52288.45 88888.00 2010-03-02 20:27:16.400 061 18317.77 72.86 52288.61 88888.00 2010-03-02 20:27:16.900 061 18317.80 72.64 52288.48 88888.00 2010-03-02 20:27:17.400 061 18317.75 72.74 52288.42 88888.00 2010-03-02 20:27:17.900 061 18317.63 72.91 52288.51 88888.00 2010-03-02 20:27:18.400 061 18317.74 72.90 52288.44 88888.00 2010-03-02 20:27:18.900 061 18317.75 72.79 52288.33 88888.00 2010-03-02 20:27:19.400 061 18317.73 72.79 52288.20 88888.00 2010-03-02 20:27:19.900 061 18317.73 72.90 52288.32 88888.00 2010-03-02 20:27:20.400 061 18317.70 72.97 52288.34 88888.00 2010-03-02 20:27:20.900 061 18317.63 72.91 52288.37 88888.00 2010-03-02 20:27:21.400 061 18317.79 72.83 52288.32 88888.00 2010-03-02 20:27:21.900 061 18317.91 72.85 52288.38 88888.00 2010-03-02 20:27:22.400 061 18317.91 72.84 52288.30 88888.00 2010-03-02 20:27:22.900 061 18317.79 72.88 52288.28 88888.00 2010-03-02 20:27:23.400 061 18317.72 72.82 52288.39 88888.00 2010-03-02 20:27:23.900 061 18317.72 72.84 52288.51 88888.00 2010-03-02 20:27:24.400 061 18317.71 72.84 52288.60 88888.00 2010-03-02 20:27:24.900 061 18317.74 72.82 52288.63 88888.00 2010-03-02 20:27:25.400 061 18317.79 72.82 52288.45 88888.00 2010-03-02 20:27:25.900 061 18317.76 72.86 52288.38 88888.00 2010-03-02 20:27:26.400 061 18317.68 72.91 52288.48 88888.00 2010-03-02 20:27:26.900 061 18317.68 72.88 52288.50 88888.00 2010-03-02 20:27:27.400 061 18317.65 72.87 52288.43 88888.00 2010-03-02 20:27:27.900 061 18317.79 72.80 52288.48 88888.00 2010-03-02 20:27:28.400 061 18317.90 72.55 52288.48 88888.00 2010-03-02 20:27:28.900 061 18317.82 72.44 52288.56 88888.00 2010-03-02 20:27:29.400 061 18317.77 72.49 52288.53 88888.00 2010-03-02 20:27:29.900 061 18317.87 72.57 52288.56 88888.00 2010-03-02 20:27:30.400 061 18317.81 72.62 52288.58 88888.00 2010-03-02 20:27:30.900 061 18317.77 72.65 52288.56 88888.00 2010-03-02 20:27:31.400 061 18317.91 72.66 52288.52 88888.00 2010-03-02 20:27:31.900 061 18317.86 72.68 52288.56 88888.00 2010-03-02 20:27:32.400 061 18317.76 72.70 52288.56 88888.00 2010-03-02 20:27:32.900 061 18317.70 72.71 52288.46 88888.00 2010-03-02 20:27:33.400 061 18317.66 72.62 52288.46 88888.00 2010-03-02 20:27:33.900 061 18317.65 72.58 52288.54 88888.00 2010-03-02 20:27:34.400 061 18317.70 72.61 52288.58 88888.00 2010-03-02 20:27:34.900 061 18317.79 72.55 52288.53 88888.00 2010-03-02 20:27:35.400 061 18317.81 72.53 52288.53 88888.00 2010-03-02 20:27:35.900 061 18317.79 72.56 52288.56 88888.00 2010-03-02 20:27:36.400 061 18317.80 72.51 52288.55 88888.00 2010-03-02 20:27:36.900 061 18317.79 72.44 52288.54 88888.00 2010-03-02 20:27:37.400 061 18317.66 72.50 52288.64 88888.00 2010-03-02 20:27:37.900 061 18317.59 72.51 52288.61 88888.00 2010-03-02 20:27:38.400 061 18317.55 72.50 52288.64 88888.00 2010-03-02 20:27:38.900 061 18317.49 72.45 52288.60 88888.00 2010-03-02 20:27:39.400 061 18317.60 72.30 52288.56 88888.00 2010-03-02 20:27:39.900 061 18317.62 72.36 52288.61 88888.00 2010-03-02 20:27:40.400 061 18317.65 72.46 52288.66 88888.00 2010-03-02 20:27:40.900 061 18317.55 72.41 52288.71 88888.00 2010-03-02 20:27:41.400 061 18317.52 72.42 52288.63 88888.00 2010-03-02 20:27:41.900 061 18317.68 72.44 52288.60 88888.00 2010-03-02 20:27:42.400 061 18317.82 72.41 52288.65 88888.00 2010-03-02 20:27:42.900 061 18317.90 72.44 52288.53 88888.00 2010-03-02 20:27:43.400 061 18317.87 72.48 52288.44 88888.00 2010-03-02 20:27:43.900 061 18317.90 72.42 52288.49 88888.00 2010-03-02 20:27:44.400 061 18317.99 72.42 52288.52 88888.00 2010-03-02 20:27:44.900 061 18318.03 72.49 52288.45 88888.00 2010-03-02 20:27:45.400 061 18317.91 72.41 52288.49 88888.00 2010-03-02 20:27:45.900 061 18317.88 72.21 52288.58 88888.00 2010-03-02 20:27:46.400 061 18317.94 72.30 52288.52 88888.00 2010-03-02 20:27:46.900 061 18317.88 72.46 52288.57 88888.00 2010-03-02 20:27:47.400 061 18317.96 72.59 52288.65 88888.00 2010-03-02 20:27:47.900 061 18317.97 72.57 52288.60 88888.00 2010-03-02 20:27:48.400 061 18317.83 72.52 52288.66 88888.00 2010-03-02 20:27:48.900 061 18317.73 72.51 52288.71 88888.00 2010-03-02 20:27:49.400 061 18317.84 72.52 52288.66 88888.00 2010-03-02 20:27:49.900 061 18317.98 72.51 52288.83 88888.00 2010-03-02 20:27:50.400 061 18318.08 72.56 52288.77 88888.00 2010-03-02 20:27:50.900 061 18318.16 72.66 52288.75 88888.00 2010-03-02 20:27:51.400 061 18318.08 72.68 52288.74 88888.00 2010-03-02 20:27:51.900 061 18318.01 72.67 52288.78 88888.00 2010-03-02 20:27:52.400 061 18317.98 72.68 52288.76 88888.00 2010-03-02 20:27:52.900 061 18317.98 72.66 52288.73 88888.00 2010-03-02 20:27:53.400 061 18317.99 72.76 52288.83 88888.00 2010-03-02 20:27:53.900 061 18318.06 72.78 52288.77 88888.00 2010-03-02 20:27:54.400 061 18318.04 72.57 52288.72 88888.00 2010-03-02 20:27:54.900 061 18318.11 72.52 52288.79 88888.00 2010-03-02 20:27:55.400 061 18318.07 72.74 52288.78 88888.00 2010-03-02 20:27:55.900 061 18318.04 72.95 52288.74 88888.00 2010-03-02 20:27:56.400 061 18317.98 72.91 52288.72 88888.00 2010-03-02 20:27:56.900 061 18318.04 72.97 52288.69 88888.00 2010-03-02 20:27:57.400 061 18318.25 73.00 52288.72 88888.00 2010-03-02 20:27:57.900 061 18318.29 73.03 52288.76 88888.00 2010-03-02 20:27:58.400 061 18318.23 72.97 52288.81 88888.00 2010-03-02 20:27:58.900 061 18318.08 72.67 52288.92 88888.00 2010-03-02 20:27:59.400 061 18318.12 72.63 52288.88 88888.00 2010-03-02 20:27:59.900 061 18318.07 72.75 52288.77 88888.00 2010-03-02 20:28:00.400 061 18318.08 72.76 52288.78 88888.00 2010-03-02 20:28:00.900 061 18318.17 72.71 52288.75 88888.00 2010-03-02 20:28:01.400 061 18318.22 72.67 52288.79 88888.00 2010-03-02 20:28:01.900 061 18318.16 72.59 52288.77 88888.00 2010-03-02 20:28:02.400 061 18318.11 72.68 52288.78 88888.00 2010-03-02 20:28:02.900 061 18318.18 72.70 52288.78 88888.00 2010-03-02 20:28:03.400 061 18318.05 72.62 52288.77 88888.00 2010-03-02 20:28:03.900 061 18317.97 72.57 52288.76 88888.00 2010-03-02 20:28:04.400 061 18317.95 72.64 52288.81 88888.00 2010-03-02 20:28:04.900 061 18318.02 72.65 52288.86 88888.00 2010-03-02 20:28:05.400 061 18318.06 72.62 52288.87 88888.00 2010-03-02 20:28:05.900 061 18318.06 72.59 52288.80 88888.00 2010-03-02 20:28:06.400 061 18318.12 72.72 52288.74 88888.00 2010-03-02 20:28:06.900 061 18318.27 72.76 52288.65 88888.00 2010-03-02 20:28:07.400 061 18318.04 72.76 52288.69 88888.00 2010-03-02 20:28:07.900 061 18318.17 72.76 52288.74 88888.00 2010-03-02 20:28:08.400 061 18318.17 72.65 52288.57 88888.00 2010-03-02 20:28:08.900 061 18318.04 72.64 52288.52 88888.00 2010-03-02 20:28:09.400 061 18317.99 72.66 52288.57 88888.00 2010-03-02 20:28:09.900 061 18317.94 72.68 52288.56 88888.00 2010-03-02 20:28:10.400 061 18318.01 72.55 52288.65 88888.00 2010-03-02 20:28:10.900 061 18318.01 72.34 52288.76 88888.00 2010-03-02 20:28:11.400 061 18317.96 72.24 52288.84 88888.00 2010-03-02 20:28:11.900 061 18317.98 72.20 52288.68 88888.00 2010-03-02 20:28:12.400 061 18318.07 72.22 52288.77 88888.00 2010-03-02 20:28:12.900 061 18317.95 72.32 52288.69 88888.00 2010-03-02 20:28:13.400 061 18317.95 72.53 52288.65 88888.00 2010-03-02 20:28:13.900 061 18317.99 72.58 52288.80 88888.00 2010-03-02 20:28:14.400 061 18317.96 72.65 52288.85 88888.00 2010-03-02 20:28:14.900 061 18317.90 72.61 52288.85 88888.00 2010-03-02 20:28:15.400 061 18318.02 72.56 52288.78 88888.00 2010-03-02 20:28:15.900 061 18318.11 72.55 52288.72 88888.00 2010-03-02 20:28:16.400 061 18318.02 72.55 52288.60 88888.00 2010-03-02 20:28:16.900 061 18317.93 72.62 52288.60 88888.00 2010-03-02 20:28:17.400 061 18317.93 72.62 52288.48 88888.00 2010-03-02 20:28:17.900 061 18317.86 72.58 52288.41 88888.00 2010-03-02 20:28:18.400 061 18318.01 72.62 52288.43 88888.00 2010-03-02 20:28:18.900 061 18318.13 72.63 52288.51 88888.00 2010-03-02 20:28:19.400 061 18318.15 72.62 52288.39 88888.00 2010-03-02 20:28:19.900 061 18318.17 72.59 52288.40 88888.00 2010-03-02 20:28:20.400 061 18318.29 72.53 52288.39 88888.00 2010-03-02 20:28:20.900 061 18318.44 72.44 52288.30 88888.00 2010-03-02 20:28:21.400 061 18318.41 72.62 52288.41 88888.00 2010-03-02 20:28:21.900 061 18318.55 72.68 52288.39 88888.00 2010-03-02 20:28:22.400 061 18318.63 72.66 52288.29 88888.00 2010-03-02 20:28:22.900 061 18318.50 72.75 52288.31 88888.00 2010-03-02 20:28:23.400 061 18318.51 72.80 52288.41 88888.00 2010-03-02 20:28:23.900 061 18318.55 72.80 52288.56 88888.00 2010-03-02 20:28:24.400 061 18318.47 72.76 52288.63 88888.00 2010-03-02 20:28:24.900 061 18318.46 72.75 52288.62 88888.00 2010-03-02 20:28:25.400 061 18318.47 72.80 52288.62 88888.00 2010-03-02 20:28:25.900 061 18318.42 72.86 52288.66 88888.00 2010-03-02 20:28:26.400 061 18318.52 72.80 52288.62 88888.00 2010-03-02 20:28:26.900 061 18318.53 72.83 52288.65 88888.00 2010-03-02 20:28:27.400 061 18318.48 72.85 52288.61 88888.00 2010-03-02 20:28:27.900 061 18318.47 72.81 52288.67 88888.00 2010-03-02 20:28:28.400 061 18318.59 72.79 52288.60 88888.00 2010-03-02 20:28:28.900 061 18318.46 72.65 52288.56 88888.00 2010-03-02 20:28:29.400 061 18318.47 72.50 52288.53 88888.00 2010-03-02 20:28:29.900 061 18318.42 72.59 52288.58 88888.00 2010-03-02 20:28:30.400 061 18318.34 72.57 52288.66 88888.00 2010-03-02 20:28:30.900 061 18318.35 72.52 52288.56 88888.00 2010-03-02 20:28:31.400 061 18318.44 72.57 52288.60 88888.00 2010-03-02 20:28:31.900 061 18318.35 72.65 52288.68 88888.00 2010-03-02 20:28:32.400 061 18318.26 72.71 52288.68 88888.00 2010-03-02 20:28:32.900 061 18318.22 72.70 52288.75 88888.00 2010-03-02 20:28:33.400 061 18318.08 72.56 52288.81 88888.00 2010-03-02 20:28:33.900 061 18318.12 72.55 52288.84 88888.00 2010-03-02 20:28:34.400 061 18317.99 72.57 52288.74 88888.00 2010-03-02 20:28:34.900 061 18318.07 72.57 52288.71 88888.00 2010-03-02 20:28:35.400 061 18318.18 72.58 52288.77 88888.00 2010-03-02 20:28:35.900 061 18318.26 72.41 52288.81 88888.00 2010-03-02 20:28:36.400 061 18318.15 72.38 52288.74 88888.00 2010-03-02 20:28:36.900 061 18318.16 72.57 52288.67 88888.00 2010-03-02 20:28:37.400 061 18318.18 72.59 52288.68 88888.00 2010-03-02 20:28:37.900 061 18318.24 72.62 52288.64 88888.00 2010-03-02 20:28:38.400 061 18318.24 72.64 52288.52 88888.00 2010-03-02 20:28:38.900 061 18318.50 72.64 52288.42 88888.00 2010-03-02 20:28:39.400 061 18318.53 72.58 52288.44 88888.00 2010-03-02 20:28:39.900 061 18318.51 72.56 52288.43 88888.00 2010-03-02 20:28:40.400 061 18318.30 72.68 52288.57 88888.00 2010-03-02 20:28:40.900 061 18318.36 72.63 52288.64 88888.00 2010-03-02 20:28:41.400 061 18318.37 72.51 52288.69 88888.00 2010-03-02 20:28:41.900 061 18318.44 72.53 52288.75 88888.00 2010-03-02 20:28:42.400 061 18318.50 72.61 52288.63 88888.00 2010-03-02 20:28:42.900 061 18318.44 72.56 52288.60 88888.00 2010-03-02 20:28:43.400 061 18318.47 72.52 52288.61 88888.00 2010-03-02 20:28:43.900 061 18318.55 72.59 52288.53 88888.00 2010-03-02 20:28:44.400 061 18318.56 72.56 52288.56 88888.00 2010-03-02 20:28:44.900 061 18318.48 72.61 52288.74 88888.00 2010-03-02 20:28:45.400 061 18318.80 72.69 52288.75 88888.00 2010-03-02 20:28:45.900 061 18318.73 72.70 52288.77 88888.00 2010-03-02 20:28:46.400 061 18318.53 72.71 52288.84 88888.00 2010-03-02 20:28:46.900 061 18318.53 72.68 52288.87 88888.00 2010-03-02 20:28:47.400 061 18318.55 72.58 52288.98 88888.00 2010-03-02 20:28:47.900 061 18318.48 72.53 52288.94 88888.00 2010-03-02 20:28:48.400 061 18318.47 72.59 52289.02 88888.00 2010-03-02 20:28:48.900 061 18318.40 72.61 52288.97 88888.00 2010-03-02 20:28:49.400 061 18318.35 72.56 52288.87 88888.00 2010-03-02 20:28:49.900 061 18318.35 72.42 52288.86 88888.00 2010-03-02 20:28:50.400 061 18318.19 72.55 52288.79 88888.00 2010-03-02 20:28:50.900 061 18318.19 72.59 52288.74 88888.00 2010-03-02 20:28:51.400 061 18318.25 72.63 52288.83 88888.00 2010-03-02 20:28:51.900 061 18318.11 72.62 52288.88 88888.00 2010-03-02 20:28:52.400 061 18318.14 72.52 52288.96 88888.00 2010-03-02 20:28:52.900 061 18318.25 72.45 52289.00 88888.00 2010-03-02 20:28:53.400 061 18318.26 72.41 52288.92 88888.00 2010-03-02 20:28:53.900 061 18318.19 72.46 52288.88 88888.00 2010-03-02 20:28:54.400 061 18318.19 72.47 52288.96 88888.00 2010-03-02 20:28:54.900 061 18318.20 72.45 52288.95 88888.00 2010-03-02 20:28:55.400 061 18318.17 72.43 52288.83 88888.00 2010-03-02 20:28:55.900 061 18318.24 72.49 52288.89 88888.00 2010-03-02 20:28:56.400 061 18318.11 72.46 52288.86 88888.00 2010-03-02 20:28:56.900 061 18318.18 72.47 52288.78 88888.00 2010-03-02 20:28:57.400 061 18318.08 72.49 52288.77 88888.00 2010-03-02 20:28:57.900 061 18318.13 72.53 52288.72 88888.00 2010-03-02 20:28:58.400 061 18318.12 72.49 52288.84 88888.00 2010-03-02 20:28:58.900 061 18318.18 72.43 52288.89 88888.00 2010-03-02 20:28:59.400 061 18318.12 72.52 52288.85 88888.00 2010-03-02 20:28:59.900 061 18318.17 72.58 52288.86 88888.00 2010-03-02 20:29:00.400 061 18318.27 72.53 52288.79 88888.00 2010-03-02 20:29:00.900 061 18318.18 72.39 52288.80 88888.00 2010-03-02 20:29:01.400 061 18318.03 72.34 52288.89 88888.00 2010-03-02 20:29:01.900 061 18317.93 72.36 52288.85 88888.00 2010-03-02 20:29:02.400 061 18317.96 72.51 52288.79 88888.00 2010-03-02 20:29:02.900 061 18317.97 72.67 52288.89 88888.00 2010-03-02 20:29:03.400 061 18317.92 72.68 52288.90 88888.00 2010-03-02 20:29:03.900 061 18318.05 72.63 52288.84 88888.00 2010-03-02 20:29:04.400 061 18318.08 72.61 52288.71 88888.00 2010-03-02 20:29:04.900 061 18317.92 72.68 52288.74 88888.00 2010-03-02 20:29:05.400 061 18317.99 72.59 52288.76 88888.00 2010-03-02 20:29:05.900 061 18318.03 72.49 52288.79 88888.00 2010-03-02 20:29:06.400 061 18318.05 72.54 52288.81 88888.00 2010-03-02 20:29:06.900 061 18318.04 72.59 52288.73 88888.00 2010-03-02 20:29:07.400 061 18317.94 72.59 52288.81 88888.00 2010-03-02 20:29:07.900 061 18318.04 72.57 52288.75 88888.00 2010-03-02 20:29:08.400 061 18318.08 72.65 52288.80 88888.00 2010-03-02 20:29:08.900 061 18318.11 72.63 52288.79 88888.00 2010-03-02 20:29:09.400 061 18318.14 72.57 52288.80 88888.00 2010-03-02 20:29:09.900 061 18318.14 72.66 52288.76 88888.00 2010-03-02 20:29:10.400 061 18318.24 72.69 52288.54 88888.00 2010-03-02 20:29:10.900 061 18318.14 72.68 52288.58 88888.00 2010-03-02 20:29:11.400 061 18318.19 72.77 52288.68 88888.00 2010-03-02 20:29:11.900 061 18318.23 72.87 52288.71 88888.00 2010-03-02 20:29:12.400 061 18318.22 72.85 52288.66 88888.00 2010-03-02 20:29:12.900 061 18318.28 72.86 52288.67 88888.00 2010-03-02 20:29:13.400 061 18318.23 72.92 52288.74 88888.00 2010-03-02 20:29:13.900 061 18318.07 72.97 52288.74 88888.00 2010-03-02 20:29:14.400 061 18317.79 72.92 52288.77 88888.00 2010-03-02 20:29:14.900 061 18317.98 72.85 52288.72 88888.00 2010-03-02 20:29:15.400 061 18318.16 72.82 52288.90 88888.00 2010-03-02 20:29:15.900 061 18318.06 72.96 52288.99 88888.00 2010-03-02 20:29:16.400 061 18318.04 73.11 52288.94 88888.00 2010-03-02 20:29:16.900 061 18318.04 73.17 52288.99 88888.00 2010-03-02 20:29:17.400 061 18318.05 73.14 52288.94 88888.00 2010-03-02 20:29:17.900 061 18318.14 73.07 52288.95 88888.00 2010-03-02 20:29:18.400 061 18318.11 73.08 52288.88 88888.00 2010-03-02 20:29:18.900 061 18318.17 73.15 52288.92 88888.00 2010-03-02 20:29:19.400 061 18318.02 73.19 52288.94 88888.00 2010-03-02 20:29:19.900 061 18318.14 73.15 52288.88 88888.00 2010-03-02 20:29:20.400 061 18318.20 73.09 52288.86 88888.00 2010-03-02 20:29:20.900 061 18318.24 73.03 52288.89 88888.00 2010-03-02 20:29:21.400 061 18318.14 73.05 52288.89 88888.00 2010-03-02 20:29:21.900 061 18318.14 73.09 52288.91 88888.00 2010-03-02 20:29:22.400 061 18318.16 73.04 52289.00 88888.00 2010-03-02 20:29:22.900 061 18318.03 73.07 52289.07 88888.00 2010-03-02 20:29:23.400 061 18318.11 73.09 52288.99 88888.00 2010-03-02 20:29:23.900 061 18318.04 73.05 52289.11 88888.00 2010-03-02 20:29:24.400 061 18318.17 72.89 52289.18 88888.00 2010-03-02 20:29:24.900 061 18318.06 72.90 52289.19 88888.00 2010-03-02 20:29:25.400 061 18318.09 72.91 52289.11 88888.00 2010-03-02 20:29:25.900 061 18318.09 72.87 52288.99 88888.00 2010-03-02 20:29:26.400 061 18318.13 73.01 52288.90 88888.00 2010-03-02 20:29:26.900 061 18318.12 72.95 52288.98 88888.00 2010-03-02 20:29:27.400 061 18318.09 73.01 52288.98 88888.00 2010-03-02 20:29:27.900 061 18318.12 73.12 52289.03 88888.00 2010-03-02 20:29:28.400 061 18318.15 73.04 52289.09 88888.00 2010-03-02 20:29:28.900 061 18318.15 72.99 52289.02 88888.00 2010-03-02 20:29:29.400 061 18318.19 72.99 52289.01 88888.00 2010-03-02 20:29:29.900 061 18318.12 73.01 52288.92 88888.00 2010-03-02 20:29:30.400 061 18318.04 72.89 52289.04 88888.00 2010-03-02 20:29:30.900 061 18318.18 72.97 52289.02 88888.00 2010-03-02 20:29:31.400 061 18318.04 72.90 52288.97 88888.00 2010-03-02 20:29:31.900 061 18317.87 72.77 52289.02 88888.00 2010-03-02 20:29:32.400 061 18317.88 72.88 52289.00 88888.00 2010-03-02 20:29:32.900 061 18318.06 73.00 52288.89 88888.00 2010-03-02 20:29:33.400 061 18317.99 72.94 52288.94 88888.00 2010-03-02 20:29:33.900 061 18318.04 73.01 52289.01 88888.00 2010-03-02 20:29:34.400 061 18318.18 72.92 52288.92 88888.00 2010-03-02 20:29:34.900 061 18317.97 72.98 52288.79 88888.00 2010-03-02 20:29:35.400 061 18317.73 72.94 52288.90 88888.00 2010-03-02 20:29:35.900 061 18317.74 72.90 52288.91 88888.00 2010-03-02 20:29:36.400 061 18317.82 72.92 52288.90 88888.00 2010-03-02 20:29:36.900 061 18317.86 72.89 52288.95 88888.00 2010-03-02 20:29:37.400 061 18317.81 72.92 52289.09 88888.00 2010-03-02 20:29:37.900 061 18317.97 73.01 52289.12 88888.00 2010-03-02 20:29:38.400 061 18318.15 73.00 52289.07 88888.00 2010-03-02 20:29:38.900 061 18317.98 73.00 52289.02 88888.00 2010-03-02 20:29:39.400 061 18317.88 72.97 52288.95 88888.00 2010-03-02 20:29:39.900 061 18317.91 73.01 52289.00 88888.00 2010-03-02 20:29:40.400 061 18317.90 73.06 52288.91 88888.00 2010-03-02 20:29:40.900 061 18318.01 73.07 52288.90 88888.00 2010-03-02 20:29:41.400 061 18318.04 72.89 52288.92 88888.00 2010-03-02 20:29:41.900 061 18318.06 72.83 52289.02 88888.00 2010-03-02 20:29:42.400 061 18318.05 72.91 52289.04 88888.00 2010-03-02 20:29:42.900 061 18317.94 72.79 52288.94 88888.00 2010-03-02 20:29:43.400 061 18317.81 72.88 52288.83 88888.00 2010-03-02 20:29:43.900 061 18317.87 72.89 52288.86 88888.00 2010-03-02 20:29:44.400 061 18317.94 72.89 52288.88 88888.00 2010-03-02 20:29:44.900 061 18317.96 72.88 52288.81 88888.00 2010-03-02 20:29:45.400 061 18317.87 72.89 52288.83 88888.00 2010-03-02 20:29:45.900 061 18317.75 72.92 52288.81 88888.00 2010-03-02 20:29:46.400 061 18317.72 72.85 52288.84 88888.00 2010-03-02 20:29:46.900 061 18317.75 72.86 52288.83 88888.00 2010-03-02 20:29:47.400 061 18317.73 72.95 52288.72 88888.00 2010-03-02 20:29:47.900 061 18317.73 72.92 52288.73 88888.00 2010-03-02 20:29:48.400 061 18317.77 72.90 52288.74 88888.00 2010-03-02 20:29:48.900 061 18317.83 72.97 52288.86 88888.00 2010-03-02 20:29:49.400 061 18317.70 73.02 52288.80 88888.00 2010-03-02 20:29:49.900 061 18317.70 72.97 52288.85 88888.00 2010-03-02 20:29:50.400 061 18317.85 73.05 52288.86 88888.00 2010-03-02 20:29:50.900 061 18317.98 73.11 52288.77 88888.00 2010-03-02 20:29:51.400 061 18317.96 73.09 52288.62 88888.00 2010-03-02 20:29:51.900 061 18317.96 73.17 52288.56 88888.00 2010-03-02 20:29:52.400 061 18317.92 73.15 52288.68 88888.00 2010-03-02 20:29:52.900 061 18317.93 73.04 52288.64 88888.00 2010-03-02 20:29:53.400 061 18317.93 73.03 52288.52 88888.00 2010-03-02 20:29:53.900 061 18318.02 73.04 52288.57 88888.00 2010-03-02 20:29:54.400 061 18317.77 73.14 52288.68 88888.00 2010-03-02 20:29:54.900 061 18317.80 73.02 52288.76 88888.00 2010-03-02 20:29:55.400 061 18317.87 72.88 52288.73 88888.00 2010-03-02 20:29:55.900 061 18317.85 73.10 52288.64 88888.00 2010-03-02 20:29:56.400 061 18317.80 73.28 52288.52 88888.00 2010-03-02 20:29:56.900 061 18317.94 73.32 52288.40 88888.00 2010-03-02 20:29:57.400 061 18318.02 73.32 52288.42 88888.00 2010-03-02 20:29:57.900 061 18318.14 73.17 52288.50 88888.00 2010-03-02 20:29:58.400 061 18318.08 73.22 52288.56 88888.00 2010-03-02 20:29:58.900 061 18318.05 73.34 52288.78 88888.00 2010-03-02 20:29:59.400 061 18317.94 73.34 52288.85 88888.00 2010-03-02 20:29:59.900 061 18317.96 73.30 52288.77 88888.00 2010-03-02 20:30:00.400 061 18317.91 73.18 52288.74 88888.00 2010-03-02 20:30:00.900 061 18318.05 73.15 52288.67 88888.00 2010-03-02 20:30:01.400 061 18318.18 73.15 52288.66 88888.00 2010-03-02 20:30:01.900 061 18318.05 73.30 52288.75 88888.00 2010-03-02 20:30:02.400 061 18317.90 73.31 52288.76 88888.00 2010-03-02 20:30:02.900 061 18317.75 73.16 52288.74 88888.00 2010-03-02 20:30:03.400 061 18317.90 73.23 52288.71 88888.00 2010-03-02 20:30:03.900 061 18317.96 73.32 52288.62 88888.00 2010-03-02 20:30:04.400 061 18317.98 73.35 52288.63 88888.00 2010-03-02 20:30:04.900 061 18317.88 73.33 52288.64 88888.00 2010-03-02 20:30:05.400 061 18317.91 73.38 52288.68 88888.00 2010-03-02 20:30:05.900 061 18318.03 73.45 52288.66 88888.00 2010-03-02 20:30:06.400 061 18317.99 73.43 52288.65 88888.00 2010-03-02 20:30:06.900 061 18317.85 73.52 52288.72 88888.00 2010-03-02 20:30:07.400 061 18317.87 73.62 52288.98 88888.00 2010-03-02 20:30:07.900 061 18317.93 73.57 52288.96 88888.00 2010-03-02 20:30:08.400 061 18317.88 73.54 52288.92 88888.00 2010-03-02 20:30:08.900 061 18317.85 73.55 52288.99 88888.00 2010-03-02 20:30:09.400 061 18317.81 73.57 52288.99 88888.00 2010-03-02 20:30:09.900 061 18317.90 73.61 52288.98 88888.00 2010-03-02 20:30:10.400 061 18317.77 73.61 52288.88 88888.00 2010-03-02 20:30:10.900 061 18317.68 73.61 52288.76 88888.00 2010-03-02 20:30:11.400 061 18317.90 73.56 52288.77 88888.00 2010-03-02 20:30:11.900 061 18317.87 73.52 52288.77 88888.00 2010-03-02 20:30:12.400 061 18317.68 73.47 52288.75 88888.00 2010-03-02 20:30:12.900 061 18317.64 73.54 52288.67 88888.00 2010-03-02 20:30:13.400 061 18317.69 73.48 52288.69 88888.00 2010-03-02 20:30:13.900 061 18317.69 73.43 52288.61 88888.00 2010-03-02 20:30:14.400 061 18317.76 73.36 52288.63 88888.00 2010-03-02 20:30:14.900 061 18317.73 73.40 52288.66 88888.00 2010-03-02 20:30:15.400 061 18317.68 73.43 52288.64 88888.00 2010-03-02 20:30:15.900 061 18317.71 73.38 52288.75 88888.00 2010-03-02 20:30:16.400 061 18317.76 73.19 52288.84 88888.00 2010-03-02 20:30:16.900 061 18317.90 73.17 52288.76 88888.00 2010-03-02 20:30:17.400 061 18317.81 73.12 52288.72 88888.00 2010-03-02 20:30:17.900 061 18317.73 73.16 52288.72 88888.00 2010-03-02 20:30:18.400 061 18317.81 73.34 52288.85 88888.00 2010-03-02 20:30:18.900 061 18317.77 73.44 52288.91 88888.00 2010-03-02 20:30:19.400 061 18317.88 73.34 52288.84 88888.00 2010-03-02 20:30:19.900 061 18317.83 73.34 52288.81 88888.00 2010-03-02 20:30:20.400 061 18317.87 73.43 52288.77 88888.00 2010-03-02 20:30:20.900 061 18317.65 73.40 52288.80 88888.00 2010-03-02 20:30:21.400 061 18317.68 73.44 52288.67 88888.00 2010-03-02 20:30:21.900 061 18317.64 73.42 52288.61 88888.00 2010-03-02 20:30:22.400 061 18317.70 73.40 52288.58 88888.00 2010-03-02 20:30:22.900 061 18317.66 73.32 52288.61 88888.00 2010-03-02 20:30:23.400 061 18317.72 73.29 52288.58 88888.00 2010-03-02 20:30:23.900 061 18317.72 73.33 52288.58 88888.00 2010-03-02 20:30:24.400 061 18317.66 73.42 52288.66 88888.00 2010-03-02 20:30:24.900 061 18317.61 73.50 52288.66 88888.00 2010-03-02 20:30:25.400 061 18317.60 73.48 52288.63 88888.00 2010-03-02 20:30:25.900 061 18317.62 73.42 52288.62 88888.00 2010-03-02 20:30:26.400 061 18317.68 73.44 52288.71 88888.00 2010-03-02 20:30:26.900 061 18317.73 73.53 52288.68 88888.00 2010-03-02 20:30:27.400 061 18317.65 73.47 52288.60 88888.00 2010-03-02 20:30:27.900 061 18317.55 73.46 52288.45 88888.00 2010-03-02 20:30:28.400 061 18317.66 73.41 52288.37 88888.00 2010-03-02 20:30:28.900 061 18317.73 73.41 52288.37 88888.00 2010-03-02 20:30:29.400 061 18317.72 73.28 52288.38 88888.00 2010-03-02 20:30:29.900 061 18317.77 73.19 52288.41 88888.00 2010-03-02 20:30:30.400 061 18317.74 73.23 52288.32 88888.00 2010-03-02 20:30:30.900 061 18317.73 73.28 52288.50 88888.00 2010-03-02 20:30:31.400 061 18317.66 73.45 52288.55 88888.00 2010-03-02 20:30:31.900 061 18317.60 73.61 52288.56 88888.00 2010-03-02 20:30:32.400 061 18317.60 73.68 52288.65 88888.00 2010-03-02 20:30:32.900 061 18317.63 73.62 52288.65 88888.00 2010-03-02 20:30:33.400 061 18317.59 73.62 52288.73 88888.00 2010-03-02 20:30:33.900 061 18317.57 73.67 52288.73 88888.00 2010-03-02 20:30:34.400 061 18317.63 73.62 52288.60 88888.00 2010-03-02 20:30:34.900 061 18317.50 73.56 52288.42 88888.00 2010-03-02 20:30:35.400 061 18317.55 73.52 52288.48 88888.00 2010-03-02 20:30:35.900 061 18317.62 73.66 52288.51 88888.00 2010-03-02 20:30:36.400 061 18317.75 73.72 52288.51 88888.00 2010-03-02 20:30:36.900 061 18317.75 73.76 52288.51 88888.00 2010-03-02 20:30:37.400 061 18317.68 73.71 52288.39 88888.00 2010-03-02 20:30:37.900 061 18317.62 73.75 52288.45 88888.00 2010-03-02 20:30:38.400 061 18317.60 73.80 52288.54 88888.00 2010-03-02 20:30:38.900 061 18317.71 73.77 52288.43 88888.00 2010-03-02 20:30:39.400 061 18317.76 73.72 52288.32 88888.00 2010-03-02 20:30:39.900 061 18317.68 73.74 52288.30 88888.00 2010-03-02 20:30:40.400 061 18317.68 73.79 52288.41 88888.00 2010-03-02 20:30:40.900 061 18317.63 73.78 52288.36 88888.00 2010-03-02 20:30:41.400 061 18317.64 73.78 52288.37 88888.00 2010-03-02 20:30:41.900 061 18317.68 73.79 52288.31 88888.00 2010-03-02 20:30:42.400 061 18317.64 73.69 52288.37 88888.00 2010-03-02 20:30:42.900 061 18317.52 73.75 52288.37 88888.00 2010-03-02 20:30:43.400 061 18317.53 73.81 52288.28 88888.00 2010-03-02 20:30:43.900 061 18317.63 73.88 52288.22 88888.00 2010-03-02 20:30:44.400 061 18317.68 73.83 52288.33 88888.00 2010-03-02 20:30:44.900 061 18317.61 73.81 52288.43 88888.00 2010-03-02 20:30:45.400 061 18317.61 73.79 52288.52 88888.00 2010-03-02 20:30:45.900 061 18317.64 73.77 52288.45 88888.00 2010-03-02 20:30:46.400 061 18317.62 73.78 52288.36 88888.00 2010-03-02 20:30:46.900 061 18317.58 73.87 52288.30 88888.00 2010-03-02 20:30:47.400 061 18317.68 73.73 52288.39 88888.00 2010-03-02 20:30:47.900 061 18317.76 73.69 52288.44 88888.00 2010-03-02 20:30:48.400 061 18317.69 73.88 52288.49 88888.00 2010-03-02 20:30:48.900 061 18317.62 73.90 52288.46 88888.00 2010-03-02 20:30:49.400 061 18317.60 73.92 52288.48 88888.00 2010-03-02 20:30:49.900 061 18317.61 73.92 52288.52 88888.00 2010-03-02 20:30:50.400 061 18317.53 73.89 52288.55 88888.00 2010-03-02 20:30:50.900 061 18317.63 73.87 52288.40 88888.00 2010-03-02 20:30:51.400 061 18317.63 73.99 52288.31 88888.00 2010-03-02 20:30:51.900 061 18317.43 74.04 52288.48 88888.00 2010-03-02 20:30:52.400 061 18317.46 73.98 52288.50 88888.00 2010-03-02 20:30:52.900 061 18317.43 73.88 52288.44 88888.00 2010-03-02 20:30:53.400 061 18317.48 73.91 52288.53 88888.00 2010-03-02 20:30:53.900 061 18317.41 73.94 52288.52 88888.00 2010-03-02 20:30:54.400 061 18317.35 73.97 52288.48 88888.00 2010-03-02 20:30:54.900 061 18317.48 74.00 52288.41 88888.00 2010-03-02 20:30:55.400 061 18317.51 73.92 52288.42 88888.00 2010-03-02 20:30:55.900 061 18317.31 73.85 52288.46 88888.00 2010-03-02 20:30:56.400 061 18317.29 73.81 52288.44 88888.00 2010-03-02 20:30:56.900 061 18317.30 73.82 52288.33 88888.00 2010-03-02 20:30:57.400 061 18317.43 73.79 52288.31 88888.00 2010-03-02 20:30:57.900 061 18317.30 73.70 52288.39 88888.00 2010-03-02 20:30:58.400 061 18317.31 73.58 52288.56 88888.00 2010-03-02 20:30:58.900 061 18317.40 73.68 52288.74 88888.00 2010-03-02 20:30:59.400 061 18317.41 73.84 52288.77 88888.00 2010-03-02 20:30:59.900 061 18317.50 73.83 52288.73 88888.00 2010-03-02 20:31:00.400 061 18317.37 73.84 52288.66 88888.00 2010-03-02 20:31:00.900 061 18317.35 73.77 52288.80 88888.00 2010-03-02 20:31:01.400 061 18317.27 73.73 52288.78 88888.00 2010-03-02 20:31:01.900 061 18317.29 73.64 52288.65 88888.00 2010-03-02 20:31:02.400 061 18317.16 73.74 52288.61 88888.00 2010-03-02 20:31:02.900 061 18317.16 73.76 52288.60 88888.00 2010-03-02 20:31:03.400 061 18317.18 73.74 52288.65 88888.00 2010-03-02 20:31:03.900 061 18317.30 73.77 52288.63 88888.00 2010-03-02 20:31:04.400 061 18317.29 73.80 52288.49 88888.00 2010-03-02 20:31:04.900 061 18317.26 73.81 52288.52 88888.00 2010-03-02 20:31:05.400 061 18317.21 73.85 52288.67 88888.00 2010-03-02 20:31:05.900 061 18317.17 73.90 52288.79 88888.00 2010-03-02 20:31:06.400 061 18317.20 73.99 52288.64 88888.00 2010-03-02 20:31:06.900 061 18317.26 74.04 52288.65 88888.00 2010-03-02 20:31:07.400 061 18317.32 74.04 52288.63 88888.00 2010-03-02 20:31:07.900 061 18317.42 74.00 52288.48 88888.00 2010-03-02 20:31:08.400 061 18317.33 74.00 52288.37 88888.00 2010-03-02 20:31:08.900 061 18317.18 73.97 52288.37 88888.00 2010-03-02 20:31:09.400 061 18317.33 74.05 52288.45 88888.00 2010-03-02 20:31:09.900 061 18317.47 74.08 52288.34 88888.00 2010-03-02 20:31:10.400 061 18317.44 74.00 52288.37 88888.00 2010-03-02 20:31:10.900 061 18317.38 73.98 52288.41 88888.00 2010-03-02 20:31:11.400 061 18317.38 73.83 52288.38 88888.00 2010-03-02 20:31:11.900 061 18317.47 73.81 52288.39 88888.00 2010-03-02 20:31:12.400 061 18317.48 73.98 52288.51 88888.00 2010-03-02 20:31:12.900 061 18317.44 74.02 52288.55 88888.00 2010-03-02 20:31:13.400 061 18317.39 74.04 52288.52 88888.00 2010-03-02 20:31:13.900 061 18317.50 74.03 52288.49 88888.00 2010-03-02 20:31:14.400 061 18317.62 73.98 52288.46 88888.00 2010-03-02 20:31:14.900 061 18317.57 73.90 52288.41 88888.00 2010-03-02 20:31:15.400 061 18317.55 73.91 52288.41 88888.00 2010-03-02 20:31:15.900 061 18317.50 73.99 52288.48 88888.00 2010-03-02 20:31:16.400 061 18317.48 73.98 52288.48 88888.00 2010-03-02 20:31:16.900 061 18317.52 73.90 52288.52 88888.00 2010-03-02 20:31:17.400 061 18317.63 73.94 52288.50 88888.00 2010-03-02 20:31:17.900 061 18317.62 74.09 52288.49 88888.00 2010-03-02 20:31:18.400 061 18317.61 74.06 52288.43 88888.00 2010-03-02 20:31:18.900 061 18317.64 74.11 52288.43 88888.00 2010-03-02 20:31:19.400 061 18317.59 73.99 52288.48 88888.00 2010-03-02 20:31:19.900 061 18317.47 73.85 52288.44 88888.00 2010-03-02 20:31:20.400 061 18317.38 73.84 52288.39 88888.00 2010-03-02 20:31:20.900 061 18317.36 73.91 52288.48 88888.00 2010-03-02 20:31:21.400 061 18317.43 74.07 52288.36 88888.00 2010-03-02 20:31:21.900 061 18317.41 74.16 52288.43 88888.00 2010-03-02 20:31:22.400 061 18317.40 74.11 52288.46 88888.00 2010-03-02 20:31:22.900 061 18317.43 74.15 52288.48 88888.00 2010-03-02 20:31:23.400 061 18317.49 74.11 52288.40 88888.00 2010-03-02 20:31:23.900 061 18317.64 74.11 52288.44 88888.00 2010-03-02 20:31:24.400 061 18317.41 74.03 52288.56 88888.00 2010-03-02 20:31:24.900 061 18317.47 73.98 52288.50 88888.00 2010-03-02 20:31:25.400 061 18317.53 74.02 52288.51 88888.00 2010-03-02 20:31:25.900 061 18317.51 74.02 52288.50 88888.00 2010-03-02 20:31:26.400 061 18317.64 74.05 52288.45 88888.00 2010-03-02 20:31:26.900 061 18317.66 74.03 52288.57 88888.00 2010-03-02 20:31:27.400 061 18317.64 74.06 52288.65 88888.00 2010-03-02 20:31:27.900 061 18317.65 74.08 52288.68 88888.00 2010-03-02 20:31:28.400 061 18317.58 74.04 52288.61 88888.00 2010-03-02 20:31:28.900 061 18317.57 73.99 52288.57 88888.00 2010-03-02 20:31:29.400 061 18317.59 73.97 52288.56 88888.00 2010-03-02 20:31:29.900 061 18317.58 74.03 52288.57 88888.00 2010-03-02 20:31:30.400 061 18317.63 74.06 52288.55 88888.00 2010-03-02 20:31:30.900 061 18317.64 74.01 52288.55 88888.00 2010-03-02 20:31:31.400 061 18317.76 74.00 52288.55 88888.00 2010-03-02 20:31:31.900 061 18317.93 74.02 52288.62 88888.00 2010-03-02 20:31:32.400 061 18317.94 74.03 52288.58 88888.00 2010-03-02 20:31:32.900 061 18317.92 74.01 52288.54 88888.00 2010-03-02 20:31:33.400 061 18317.93 74.03 52288.54 88888.00 2010-03-02 20:31:33.900 061 18317.88 74.04 52288.58 88888.00 2010-03-02 20:31:34.400 061 18317.84 74.09 52288.54 88888.00 2010-03-02 20:31:34.900 061 18317.80 74.14 52288.52 88888.00 2010-03-02 20:31:35.400 061 18317.90 74.16 52288.56 88888.00 2010-03-02 20:31:35.900 061 18317.95 74.11 52288.62 88888.00 2010-03-02 20:31:36.400 061 18317.85 74.08 52288.60 88888.00 2010-03-02 20:31:36.900 061 18317.90 74.07 52288.46 88888.00 2010-03-02 20:31:37.400 061 18317.99 74.06 52288.41 88888.00 2010-03-02 20:31:37.900 061 18317.84 74.03 52288.48 88888.00 2010-03-02 20:31:38.400 061 18317.70 74.06 52288.41 88888.00 2010-03-02 20:31:38.900 061 18317.73 74.04 52288.48 88888.00 2010-03-02 20:31:39.400 061 18317.79 74.01 52288.51 88888.00 2010-03-02 20:31:39.900 061 18317.75 74.06 52288.48 88888.00 2010-03-02 20:31:40.400 061 18317.69 73.95 52288.44 88888.00 2010-03-02 20:31:40.900 061 18317.61 73.98 52288.41 88888.00 2010-03-02 20:31:41.400 061 18317.66 74.03 52288.30 88888.00 2010-03-02 20:31:41.900 061 18317.79 74.04 52288.22 88888.00 2010-03-02 20:31:42.400 061 18317.74 74.08 52288.21 88888.00 2010-03-02 20:31:42.900 061 18317.80 74.13 52288.22 88888.00 2010-03-02 20:31:43.400 061 18317.76 74.16 52288.21 88888.00 2010-03-02 20:31:43.900 061 18317.70 74.15 52288.23 88888.00 2010-03-02 20:31:44.400 061 18317.72 74.22 52288.23 88888.00 2010-03-02 20:31:44.900 061 18317.79 74.24 52288.29 88888.00 2010-03-02 20:31:45.400 061 18317.88 74.21 52288.36 88888.00 2010-03-02 20:31:45.900 061 18317.87 74.26 52288.39 88888.00 2010-03-02 20:31:46.400 061 18317.94 74.28 52288.19 88888.00 2010-03-02 20:31:46.900 061 18317.85 74.24 52288.13 88888.00 2010-03-02 20:31:47.400 061 18317.87 74.29 52288.25 88888.00 2010-03-02 20:31:47.900 061 18317.86 74.36 52288.32 88888.00 2010-03-02 20:31:48.400 061 18317.92 74.42 52288.36 88888.00 2010-03-02 20:31:48.900 061 18317.94 74.37 52288.28 88888.00 2010-03-02 20:31:49.400 061 18317.99 74.34 52288.28 88888.00 2010-03-02 20:31:49.900 061 18318.02 74.33 52288.22 88888.00 2010-03-02 20:31:50.400 061 18317.96 74.31 52288.21 88888.00 2010-03-02 20:31:50.900 061 18317.91 74.36 52288.17 88888.00 2010-03-02 20:31:51.400 061 18317.99 74.37 52288.13 88888.00 2010-03-02 20:31:51.900 061 18318.05 74.40 52288.09 88888.00 2010-03-02 20:31:52.400 061 18318.08 74.36 52288.13 88888.00 2010-03-02 20:31:52.900 061 18318.04 74.34 52288.16 88888.00 2010-03-02 20:31:53.400 061 18318.15 74.37 52288.18 88888.00 2010-03-02 20:31:53.900 061 18318.11 74.42 52288.07 88888.00 2010-03-02 20:31:54.400 061 18318.13 74.40 52288.19 88888.00 2010-03-02 20:31:54.900 061 18318.09 74.45 52288.28 88888.00 2010-03-02 20:31:55.400 061 18318.19 74.46 52288.26 88888.00 2010-03-02 20:31:55.900 061 18318.22 74.35 52288.30 88888.00 2010-03-02 20:31:56.400 061 18318.23 74.33 52288.21 88888.00 2010-03-02 20:31:56.900 061 18318.17 74.33 52288.14 88888.00 2010-03-02 20:31:57.400 061 18318.14 74.33 52288.22 88888.00 2010-03-02 20:31:57.900 061 18318.15 74.33 52288.29 88888.00 2010-03-02 20:31:58.400 061 18318.13 74.33 52288.34 88888.00 2010-03-02 20:31:58.900 061 18318.11 74.43 52288.34 88888.00 2010-03-02 20:31:59.400 061 18318.24 74.39 52288.33 88888.00 2010-03-02 20:31:59.900 061 18318.04 74.39 52288.32 88888.00 2010-03-02 20:32:00.400 061 18318.02 74.42 52288.34 88888.00 2010-03-02 20:32:00.900 061 18318.04 74.39 52288.31 88888.00 2010-03-02 20:32:01.400 061 18317.99 74.40 52288.41 88888.00 2010-03-02 20:32:01.900 061 18318.08 74.43 52288.39 88888.00 2010-03-02 20:32:02.400 061 18318.09 74.39 52288.36 88888.00 2010-03-02 20:32:02.900 061 18318.08 74.39 52288.42 88888.00 2010-03-02 20:32:03.400 061 18318.16 74.29 52288.39 88888.00 2010-03-02 20:32:03.900 061 18318.11 74.13 52288.32 88888.00 2010-03-02 20:32:04.400 061 18318.07 74.01 52288.38 88888.00 2010-03-02 20:32:04.900 061 18318.14 74.01 52288.46 88888.00 2010-03-02 20:32:05.400 061 18318.13 73.95 52288.53 88888.00 2010-03-02 20:32:05.900 061 18318.12 73.97 52288.48 88888.00 2010-03-02 20:32:06.400 061 18317.97 73.96 52288.39 88888.00 2010-03-02 20:32:06.900 061 18317.97 73.91 52288.51 88888.00 2010-03-02 20:32:07.400 061 18318.01 73.72 52288.44 88888.00 2010-03-02 20:32:07.900 061 18318.03 73.61 52288.30 88888.00 2010-03-02 20:32:08.400 061 18318.08 73.58 52288.33 88888.00 2010-03-02 20:32:08.900 061 18318.07 73.55 52288.51 88888.00 2010-03-02 20:32:09.400 061 18317.99 73.61 52288.49 88888.00 2010-03-02 20:32:09.900 061 18318.08 73.62 52288.37 88888.00 2010-03-02 20:32:10.400 061 18318.12 73.66 52288.33 88888.00 2010-03-02 20:32:10.900 061 18318.24 73.66 52288.33 88888.00 2010-03-02 20:32:11.400 061 18318.12 73.54 52288.43 88888.00 2010-03-02 20:32:11.900 061 18318.13 73.52 52288.40 88888.00 2010-03-02 20:32:12.400 061 18318.17 73.70 52288.46 88888.00 2010-03-02 20:32:12.900 061 18318.11 73.75 52288.48 88888.00 2010-03-02 20:32:13.400 061 18318.11 73.78 52288.57 88888.00 2010-03-02 20:32:13.900 061 18318.12 73.79 52288.68 88888.00 2010-03-02 20:32:14.400 061 18318.07 73.75 52288.68 88888.00 2010-03-02 20:32:14.900 061 18318.06 73.84 52288.63 88888.00 2010-03-02 20:32:15.400 061 18318.08 73.89 52288.46 88888.00 2010-03-02 20:32:15.900 061 18318.24 73.83 52288.43 88888.00 2010-03-02 20:32:16.400 061 18318.16 73.81 52288.60 88888.00 2010-03-02 20:32:16.900 061 18318.12 73.73 52288.66 88888.00 2010-03-02 20:32:17.400 061 18318.08 73.71 52288.55 88888.00 2010-03-02 20:32:17.900 061 18318.15 73.73 52288.63 88888.00 2010-03-02 20:32:18.400 061 18318.19 73.67 52288.73 88888.00 2010-03-02 20:32:18.900 061 18318.15 73.69 52288.83 88888.00 2010-03-02 20:32:19.400 061 18318.14 73.75 52288.84 88888.00 2010-03-02 20:32:19.900 061 18318.06 73.78 52288.88 88888.00 2010-03-02 20:32:20.400 061 18318.04 73.71 52288.69 88888.00 2010-03-02 20:32:20.900 061 18318.08 73.71 52288.73 88888.00 2010-03-02 20:32:21.400 061 18318.25 73.75 52288.66 88888.00 2010-03-02 20:32:21.900 061 18318.26 73.70 52288.45 88888.00 2010-03-02 20:32:22.400 061 18318.24 73.75 52288.32 88888.00 2010-03-02 20:32:22.900 061 18318.17 73.82 52288.34 88888.00 2010-03-02 20:32:23.400 061 18318.06 73.86 52288.51 88888.00 2010-03-02 20:32:23.900 061 18318.12 73.87 52288.60 88888.00 2010-03-02 20:32:24.400 061 18318.15 73.85 52288.74 88888.00 2010-03-02 20:32:24.900 061 18318.31 73.96 52288.69 88888.00 2010-03-02 20:32:25.400 061 18318.39 73.98 52288.61 88888.00 2010-03-02 20:32:25.900 061 18318.50 74.00 52288.54 88888.00 2010-03-02 20:32:26.400 061 18318.52 74.03 52288.37 88888.00 2010-03-02 20:32:26.900 061 18318.58 74.07 52288.33 88888.00 2010-03-02 20:32:27.400 061 18318.59 74.13 52288.29 88888.00 2010-03-02 20:32:27.900 061 18318.70 74.16 52288.38 88888.00 2010-03-02 20:32:28.400 061 18318.66 74.16 52288.30 88888.00 2010-03-02 20:32:28.900 061 18318.64 74.14 52288.33 88888.00 2010-03-02 20:32:29.400 061 18318.63 74.21 52288.41 88888.00 2010-03-02 20:32:29.900 061 18318.64 74.29 52288.37 88888.00 2010-03-02 20:32:30.400 061 18318.64 74.23 52288.45 88888.00 2010-03-02 20:32:30.900 061 18318.70 74.14 52288.48 88888.00 2010-03-02 20:32:31.400 061 18318.69 74.19 52288.50 88888.00 2010-03-02 20:32:31.900 061 18318.78 74.22 52288.50 88888.00 2010-03-02 20:32:32.400 061 18318.90 74.11 52288.63 88888.00 2010-03-02 20:32:32.900 061 18318.83 74.05 52288.65 88888.00 2010-03-02 20:32:33.400 061 18318.79 74.17 52288.55 88888.00 2010-03-02 20:32:33.900 061 18318.71 74.20 52288.40 88888.00 2010-03-02 20:32:34.400 061 18318.67 74.20 52288.49 88888.00 2010-03-02 20:32:34.900 061 18318.88 74.20 52288.42 88888.00 2010-03-02 20:32:35.400 061 18318.79 74.19 52288.46 88888.00 2010-03-02 20:32:35.900 061 18318.61 74.18 52288.54 88888.00 2010-03-02 20:32:36.400 061 18318.59 74.13 52288.54 88888.00 2010-03-02 20:32:36.900 061 18318.59 73.96 52288.61 88888.00 2010-03-02 20:32:37.400 061 18318.55 73.87 52288.69 88888.00 2010-03-02 20:32:37.900 061 18318.61 73.89 52288.85 88888.00 2010-03-02 20:32:38.400 061 18318.58 74.01 52288.94 88888.00 2010-03-02 20:32:38.900 061 18318.52 74.04 52288.95 88888.00 2010-03-02 20:32:39.400 061 18318.55 74.07 52289.01 88888.00 2010-03-02 20:32:39.900 061 18318.72 74.08 52289.02 88888.00 2010-03-02 20:32:40.400 061 18318.87 74.10 52289.06 88888.00 2010-03-02 20:32:40.900 061 18318.50 74.06 52288.89 88888.00 2010-03-02 20:32:41.400 061 18318.41 74.04 52288.89 88888.00 2010-03-02 20:32:41.900 061 18318.42 74.01 52288.98 88888.00 2010-03-02 20:32:42.400 061 18318.40 73.94 52288.98 88888.00 2010-03-02 20:32:42.900 061 18318.42 73.83 52289.04 88888.00 2010-03-02 20:32:43.400 061 18318.30 73.88 52289.15 88888.00 2010-03-02 20:32:43.900 061 18318.25 73.86 52289.16 88888.00 2010-03-02 20:32:44.400 061 18318.17 73.85 52289.09 88888.00 2010-03-02 20:32:44.900 061 18318.12 73.70 52289.09 88888.00 2010-03-02 20:32:45.400 061 18318.23 73.64 52289.06 88888.00 2010-03-02 20:32:45.900 061 18318.17 73.63 52289.01 88888.00 2010-03-02 20:32:46.400 061 18318.18 73.62 52288.97 88888.00 2010-03-02 20:32:46.900 061 18318.20 73.66 52289.00 88888.00 2010-03-02 20:32:47.400 061 18318.30 73.64 52289.01 88888.00 2010-03-02 20:32:47.900 061 18318.14 73.67 52289.14 88888.00 2010-03-02 20:32:48.400 061 18318.09 73.67 52289.08 88888.00 2010-03-02 20:32:48.900 061 18318.20 73.58 52288.91 88888.00 2010-03-02 20:32:49.400 061 18318.31 73.62 52288.80 88888.00 2010-03-02 20:32:49.900 061 18318.17 73.58 52288.77 88888.00 2010-03-02 20:32:50.400 061 18318.09 73.54 52288.90 88888.00 2010-03-02 20:32:50.900 061 18318.01 73.49 52288.88 88888.00 2010-03-02 20:32:51.400 061 18318.07 73.54 52288.94 88888.00 2010-03-02 20:32:51.900 061 18318.19 73.57 52288.99 88888.00 2010-03-02 20:32:52.400 061 18318.16 73.50 52289.04 88888.00 2010-03-02 20:32:52.900 061 18318.08 73.36 52289.08 88888.00 2010-03-02 20:32:53.400 061 18318.08 73.37 52289.07 88888.00 2010-03-02 20:32:53.900 061 18318.06 73.47 52289.00 88888.00 2010-03-02 20:32:54.400 061 18318.02 73.52 52289.13 88888.00 2010-03-02 20:32:54.900 061 18317.98 73.59 52289.18 88888.00 2010-03-02 20:32:55.400 061 18318.09 73.67 52289.06 88888.00 2010-03-02 20:32:55.900 061 18318.03 73.67 52288.95 88888.00 2010-03-02 20:32:56.400 061 18318.06 73.49 52289.02 88888.00 2010-03-02 20:32:56.900 061 18318.04 73.46 52289.00 88888.00 2010-03-02 20:32:57.400 061 18318.03 73.63 52288.89 88888.00 2010-03-02 20:32:57.900 061 18318.03 73.70 52288.95 88888.00 2010-03-02 20:32:58.400 061 18318.09 73.67 52288.84 88888.00 2010-03-02 20:32:58.900 061 18317.96 73.67 52288.84 88888.00 2010-03-02 20:32:59.400 061 18317.92 73.75 52289.00 88888.00 2010-03-02 20:32:59.900 061 18318.06 73.83 52289.00 88888.00 2010-03-02 20:33:00.400 061 18318.14 73.75 52288.98 88888.00 2010-03-02 20:33:00.900 061 18318.04 73.78 52288.95 88888.00 2010-03-02 20:33:01.400 061 18317.94 73.83 52288.91 88888.00 2010-03-02 20:33:01.900 061 18318.07 73.81 52288.87 88888.00 2010-03-02 20:33:02.400 061 18318.20 73.85 52288.79 88888.00 2010-03-02 20:33:02.900 061 18318.17 73.63 52288.76 88888.00 2010-03-02 20:33:03.400 061 18318.20 73.64 52288.83 88888.00 2010-03-02 20:33:03.900 061 18318.13 73.77 52288.72 88888.00 2010-03-02 20:33:04.400 061 18318.17 73.81 52288.67 88888.00 2010-03-02 20:33:04.900 061 18318.23 73.89 52288.74 88888.00 2010-03-02 20:33:05.400 061 18318.24 73.92 52288.80 88888.00 2010-03-02 20:33:05.900 061 18318.15 73.83 52288.87 88888.00 2010-03-02 20:33:06.400 061 18318.16 73.67 52288.89 88888.00 2010-03-02 20:33:06.900 061 18318.25 73.66 52288.92 88888.00 2010-03-02 20:33:07.400 061 18318.18 73.82 52288.88 88888.00 2010-03-02 20:33:07.900 061 18318.13 73.99 52288.83 88888.00 2010-03-02 20:33:08.400 061 18318.08 73.89 52288.81 88888.00 2010-03-02 20:33:08.900 061 18318.11 73.89 52288.78 88888.00 2010-03-02 20:33:09.400 061 18318.11 73.94 52288.88 88888.00 2010-03-02 20:33:09.900 061 18318.09 73.94 52288.81 88888.00 2010-03-02 20:33:10.400 061 18318.02 73.92 52288.74 88888.00 2010-03-02 20:33:10.900 061 18318.06 73.97 52288.84 88888.00 2010-03-02 20:33:11.400 061 18318.08 73.87 52288.91 88888.00 2010-03-02 20:33:11.900 061 18318.03 73.69 52289.08 88888.00 2010-03-02 20:33:12.400 061 18318.05 73.75 52289.06 88888.00 2010-03-02 20:33:12.900 061 18318.04 73.72 52289.08 88888.00 2010-03-02 20:33:13.400 061 18318.01 73.70 52289.21 88888.00 2010-03-02 20:33:13.900 061 18317.93 73.69 52289.22 88888.00 2010-03-02 20:33:14.400 061 18317.84 73.49 52289.32 88888.00 2010-03-02 20:33:14.900 061 18317.84 73.53 52289.33 88888.00 2010-03-02 20:33:15.400 061 18317.74 73.67 52289.13 88888.00 2010-03-02 20:33:15.900 061 18317.77 73.70 52289.11 88888.00 2010-03-02 20:33:16.400 061 18317.72 73.68 52289.24 88888.00 2010-03-02 20:33:16.900 061 18317.71 73.74 52289.26 88888.00 2010-03-02 20:33:17.400 061 18317.65 73.76 52289.29 88888.00 2010-03-02 20:33:17.900 061 18317.70 73.74 52289.25 88888.00 2010-03-02 20:33:18.400 061 18317.65 73.69 52289.25 88888.00 2010-03-02 20:33:18.900 061 18317.58 73.69 52289.19 88888.00 2010-03-02 20:33:19.400 061 18317.65 73.69 52289.11 88888.00 2010-03-02 20:33:19.900 061 18317.63 73.66 52289.22 88888.00 2010-03-02 20:33:20.400 061 18317.60 73.67 52289.33 88888.00 2010-03-02 20:33:20.900 061 18317.72 73.53 52289.35 88888.00 2010-03-02 20:33:21.400 061 18317.69 73.56 52289.35 88888.00 2010-03-02 20:33:21.900 061 18317.65 73.62 52289.32 88888.00 2010-03-02 20:33:22.400 061 18317.61 73.36 52289.24 88888.00 2010-03-02 20:33:22.900 061 18317.64 73.32 52289.11 88888.00 2010-03-02 20:33:23.400 061 18317.62 73.43 52289.14 88888.00 2010-03-02 20:33:23.900 061 18317.48 73.51 52289.22 88888.00 2010-03-02 20:33:24.400 061 18317.47 73.51 52289.27 88888.00 2010-03-02 20:33:24.900 061 18317.46 73.53 52289.34 88888.00 2010-03-02 20:33:25.400 061 18317.57 73.53 52289.21 88888.00 2010-03-02 20:33:25.900 061 18317.65 73.63 52289.18 88888.00 2010-03-02 20:33:26.400 061 18317.49 73.62 52289.25 88888.00 2010-03-02 20:33:26.900 061 18317.49 73.50 52289.33 88888.00 2010-03-02 20:33:27.400 061 18317.51 73.45 52289.23 88888.00 2010-03-02 20:33:27.900 061 18317.46 73.47 52289.18 88888.00 2010-03-02 20:33:28.400 061 18317.49 73.37 52289.20 88888.00 2010-03-02 20:33:28.900 061 18317.54 73.33 52289.20 88888.00 2010-03-02 20:33:29.400 061 18317.51 73.36 52289.16 88888.00 2010-03-02 20:33:29.900 061 18317.40 73.34 52289.12 88888.00 2010-03-02 20:33:30.400 061 18317.42 73.26 52289.25 88888.00 2010-03-02 20:33:30.900 061 18317.46 73.03 52289.33 88888.00 2010-03-02 20:33:31.400 061 18317.41 73.02 52289.39 88888.00 2010-03-02 20:33:31.900 061 18317.43 73.13 52289.36 88888.00 2010-03-02 20:33:32.400 061 18317.43 73.34 52289.23 88888.00 2010-03-02 20:33:32.900 061 18317.46 73.36 52289.15 88888.00 2010-03-02 20:33:33.400 061 18317.46 73.33 52289.26 88888.00 2010-03-02 20:33:33.900 061 18317.50 73.35 52289.25 88888.00 2010-03-02 20:33:34.400 061 18317.37 73.40 52289.15 88888.00 2010-03-02 20:33:34.900 061 18317.44 73.45 52289.15 88888.00 2010-03-02 20:33:35.400 061 18317.48 73.42 52289.10 88888.00 2010-03-02 20:33:35.900 061 18317.54 73.38 52288.95 88888.00 2010-03-02 20:33:36.400 061 18317.55 73.34 52288.97 88888.00 2010-03-02 20:33:36.900 061 18317.60 73.23 52289.18 88888.00 2010-03-02 20:33:37.400 061 18317.55 73.37 52289.19 88888.00 2010-03-02 20:33:37.900 061 18317.68 73.50 52289.27 88888.00 2010-03-02 20:33:38.400 061 18317.60 73.47 52289.30 88888.00 2010-03-02 20:33:38.900 061 18317.63 73.38 52289.27 88888.00 2010-03-02 20:33:39.397 061 18317.60 73.29 52289.26 88888.00 2010-03-02 20:33:39.907 061 18317.65 73.28 52289.33 88888.00 2010-03-02 20:33:40.407 061 18317.68 73.28 52289.24 88888.00 2010-03-02 20:33:40.907 061 18317.63 73.02 52289.20 88888.00 2010-03-02 20:33:41.407 061 18317.70 73.00 52289.19 88888.00 2010-03-02 20:33:41.907 061 18317.73 73.28 52289.09 88888.00 2010-03-02 20:33:42.407 061 18317.71 73.38 52289.11 88888.00 2010-03-02 20:33:42.907 061 18317.66 73.37 52289.13 88888.00 2010-03-02 20:33:43.407 061 18317.71 73.38 52289.06 88888.00 2010-03-02 20:33:43.907 061 18317.69 73.37 52289.06 88888.00 2010-03-02 20:33:44.407 061 18317.69 73.39 52289.07 88888.00 2010-03-02 20:33:44.907 061 18317.64 73.36 52288.92 88888.00 2010-03-02 20:33:45.407 061 18317.71 73.35 52288.81 88888.00 2010-03-02 20:33:45.907 061 18317.83 73.36 52288.78 88888.00 2010-03-02 20:33:46.407 061 18317.77 73.28 52288.83 88888.00 2010-03-02 20:33:46.907 061 18317.72 73.19 52288.85 88888.00 2010-03-02 20:33:47.407 061 18317.68 73.28 52288.77 88888.00 2010-03-02 20:33:47.907 061 18317.61 73.25 52288.80 88888.00 2010-03-02 20:33:48.407 061 18317.65 73.24 52288.88 88888.00 2010-03-02 20:33:48.907 061 18317.80 73.35 52288.95 88888.00 2010-03-02 20:33:49.407 061 18317.86 73.43 52288.96 88888.00 2010-03-02 20:33:49.907 061 18317.66 73.40 52289.00 88888.00 2010-03-02 20:33:50.407 061 18317.69 73.39 52288.94 88888.00 2010-03-02 20:33:50.907 061 18317.77 73.47 52288.89 88888.00 2010-03-02 20:33:51.407 061 18317.86 73.46 52288.96 88888.00 2010-03-02 20:33:51.907 061 18317.88 73.45 52288.92 88888.00 2010-03-02 20:33:52.407 061 18317.79 73.47 52288.84 88888.00 2010-03-02 20:33:52.907 061 18317.74 73.62 52288.87 88888.00 2010-03-02 20:33:53.407 061 18317.81 73.55 52288.92 88888.00 2010-03-02 20:33:53.907 061 18317.90 73.47 52288.87 88888.00 2010-03-02 20:33:54.407 061 18317.85 73.47 52288.96 88888.00 2010-03-02 20:33:54.907 061 18317.86 73.57 52288.99 88888.00 2010-03-02 20:33:55.407 061 18317.88 73.52 52288.96 88888.00 2010-03-02 20:33:55.907 061 18317.85 73.41 52288.88 88888.00 2010-03-02 20:33:56.407 061 18317.87 73.24 52288.95 88888.00 2010-03-02 20:33:56.907 061 18317.95 73.31 52288.88 88888.00 2010-03-02 20:33:57.407 061 18317.82 73.37 52288.90 88888.00 2010-03-02 20:33:57.907 061 18317.82 73.38 52288.99 88888.00 2010-03-02 20:33:58.407 061 18317.87 73.29 52289.03 88888.00 2010-03-02 20:33:58.907 061 18317.91 73.22 52289.08 88888.00 2010-03-02 20:33:59.407 061 18317.84 73.28 52289.12 88888.00 2010-03-02 20:33:59.907 061 18317.87 73.16 52289.15 88888.00 2010-03-02 20:34:00.407 061 18317.85 73.10 52289.14 88888.00 2010-03-02 20:34:00.907 061 18317.79 73.16 52289.08 88888.00 2010-03-02 20:34:01.407 061 18317.87 73.25 52289.04 88888.00 2010-03-02 20:34:01.907 061 18317.95 73.36 52288.99 88888.00 2010-03-02 20:34:02.407 061 18318.06 73.22 52288.87 88888.00 2010-03-02 20:34:02.907 061 18317.99 73.11 52288.81 88888.00 2010-03-02 20:34:03.407 061 18317.97 73.15 52288.79 88888.00 2010-03-02 20:34:03.907 061 18317.91 73.24 52288.77 88888.00 2010-03-02 20:34:04.407 061 18317.88 73.31 52288.77 88888.00 2010-03-02 20:34:04.907 061 18317.91 73.41 52288.89 88888.00 2010-03-02 20:34:05.407 061 18317.96 73.35 52289.02 88888.00 2010-03-02 20:34:05.907 061 18317.93 73.37 52288.98 88888.00 2010-03-02 20:34:06.407 061 18317.86 73.34 52288.91 88888.00 2010-03-02 20:34:06.907 061 18317.94 73.34 52288.87 88888.00 2010-03-02 20:34:07.407 061 18318.03 73.38 52288.85 88888.00 2010-03-02 20:34:07.907 061 18318.24 73.41 52288.90 88888.00 2010-03-02 20:34:08.407 061 18318.24 73.35 52288.87 88888.00 2010-03-02 20:34:08.907 061 18318.22 73.29 52288.80 88888.00 2010-03-02 20:34:09.407 061 18318.16 73.38 52288.88 88888.00 2010-03-02 20:34:09.907 061 18318.22 73.50 52288.91 88888.00 2010-03-02 20:34:10.407 061 18318.23 73.48 52288.85 88888.00 2010-03-02 20:34:10.907 061 18318.19 73.46 52288.86 88888.00 2010-03-02 20:34:11.407 061 18318.12 73.49 52288.94 88888.00 2010-03-02 20:34:11.907 061 18318.02 73.46 52288.97 88888.00 2010-03-02 20:34:12.407 061 18317.97 73.52 52288.90 88888.00 2010-03-02 20:34:12.907 061 18318.07 73.62 52288.78 88888.00 2010-03-02 20:34:13.407 061 18318.11 73.64 52288.69 88888.00 2010-03-02 20:34:13.907 061 18318.16 73.71 52288.66 88888.00 2010-03-02 20:34:14.407 061 18318.09 73.73 52288.72 88888.00 2010-03-02 20:34:14.907 061 18318.27 73.69 52288.75 88888.00 2010-03-02 20:34:15.407 061 18318.29 73.75 52288.64 88888.00 2010-03-02 20:34:15.907 061 18318.16 73.74 52288.64 88888.00 2010-03-02 20:34:16.407 061 18318.07 73.70 52288.68 88888.00 2010-03-02 20:34:16.907 061 18318.13 73.78 52288.62 88888.00 2010-03-02 20:34:17.407 061 18318.17 73.85 52288.77 88888.00 2010-03-02 20:34:17.907 061 18318.28 73.78 52288.76 88888.00 2010-03-02 20:34:18.407 061 18318.33 73.77 52288.71 88888.00 2010-03-02 20:34:18.907 061 18318.17 73.83 52288.64 88888.00 2010-03-02 20:34:19.407 061 18318.16 73.85 52288.56 88888.00 2010-03-02 20:34:19.907 061 18318.13 73.85 52288.62 88888.00 2010-03-02 20:34:20.407 061 18318.23 73.78 52288.53 88888.00 2010-03-02 20:34:20.907 061 18318.24 73.85 52288.48 88888.00 2010-03-02 20:34:21.407 061 18318.23 73.83 52288.54 88888.00 2010-03-02 20:34:21.907 061 18318.27 73.80 52288.65 88888.00 2010-03-02 20:34:22.407 061 18318.34 73.83 52288.54 88888.00 2010-03-02 20:34:22.907 061 18318.52 73.86 52288.46 88888.00 2010-03-02 20:34:23.407 061 18318.62 73.81 52288.53 88888.00 2010-03-02 20:34:23.907 061 18318.58 73.87 52288.55 88888.00 2010-03-02 20:34:24.407 061 18318.46 73.83 52288.52 88888.00 2010-03-02 20:34:24.907 061 18318.49 73.82 52288.50 88888.00 2010-03-02 20:34:25.407 061 18318.59 73.74 52288.55 88888.00 2010-03-02 20:34:25.907 061 18318.57 73.89 52288.52 88888.00 2010-03-02 20:34:26.407 061 18318.48 74.03 52288.48 88888.00 2010-03-02 20:34:26.907 061 18318.47 74.06 52288.52 88888.00 2010-03-02 20:34:27.407 061 18318.41 74.07 52288.50 88888.00 2010-03-02 20:34:27.907 061 18318.62 73.97 52288.57 88888.00 2010-03-02 20:34:28.407 061 18318.68 73.98 52288.51 88888.00 2010-03-02 20:34:28.907 061 18318.48 73.90 52288.50 88888.00 2010-03-02 20:34:29.407 061 18318.49 73.83 52288.56 88888.00 2010-03-02 20:34:29.907 061 18318.49 73.80 52288.54 88888.00 2010-03-02 20:34:30.407 061 18318.49 73.82 52288.57 88888.00 2010-03-02 20:34:30.907 061 18318.40 73.81 52288.64 88888.00 2010-03-02 20:34:31.407 061 18318.46 73.84 52288.63 88888.00 2010-03-02 20:34:31.907 061 18318.56 73.88 52288.61 88888.00 2010-03-02 20:34:32.407 061 18318.59 73.94 52288.62 88888.00 2010-03-02 20:34:32.907 061 18318.62 73.92 52288.61 88888.00 2010-03-02 20:34:33.407 061 18318.52 73.90 52288.53 88888.00 2010-03-02 20:34:33.907 061 18318.58 73.92 52288.51 88888.00 2010-03-02 20:34:34.407 061 18318.60 73.95 52288.50 88888.00 2010-03-02 20:34:34.907 061 18318.52 73.92 52288.55 88888.00 2010-03-02 20:34:35.407 061 18318.44 73.89 52288.60 88888.00 2010-03-02 20:34:35.907 061 18318.56 73.86 52288.55 88888.00 2010-03-02 20:34:36.407 061 18318.70 73.90 52288.50 88888.00 2010-03-02 20:34:36.907 061 18318.70 73.96 52288.62 88888.00 2010-03-02 20:34:37.407 061 18318.52 73.97 52288.71 88888.00 2010-03-02 20:34:37.907 061 18318.42 73.94 52288.68 88888.00 2010-03-02 20:34:38.407 061 18318.51 73.99 52288.68 88888.00 2010-03-02 20:34:38.907 061 18318.60 74.00 52288.64 88888.00 2010-03-02 20:34:39.407 061 18318.69 74.01 52288.60 88888.00 2010-03-02 20:34:39.907 061 18318.60 74.00 52288.46 88888.00 2010-03-02 20:34:40.407 061 18318.60 74.01 52288.43 88888.00 2010-03-02 20:34:40.907 061 18318.64 74.03 52288.44 88888.00 2010-03-02 20:34:41.407 061 18318.61 74.00 52288.51 88888.00 2010-03-02 20:34:41.907 061 18318.57 74.00 52288.52 88888.00 2010-03-02 20:34:42.407 061 18318.55 74.13 52288.56 88888.00 2010-03-02 20:34:42.907 061 18318.53 74.16 52288.61 88888.00 2010-03-02 20:34:43.407 061 18318.53 74.09 52288.55 88888.00 2010-03-02 20:34:43.907 061 18318.61 74.06 52288.67 88888.00 2010-03-02 20:34:44.407 061 18318.60 74.13 52288.64 88888.00 2010-03-02 20:34:44.907 061 18318.55 74.06 52288.73 88888.00 2010-03-02 20:34:45.407 061 18318.55 74.01 52288.71 88888.00 2010-03-02 20:34:45.907 061 18318.58 74.04 52288.73 88888.00 2010-03-02 20:34:46.407 061 18318.55 74.11 52288.74 88888.00 2010-03-02 20:34:46.907 061 18318.57 74.15 52288.65 88888.00 2010-03-02 20:34:47.407 061 18318.70 74.10 52288.67 88888.00 2010-03-02 20:34:47.907 061 18318.69 74.08 52288.69 88888.00 2010-03-02 20:34:48.407 061 18318.57 74.15 52288.69 88888.00 2010-03-02 20:34:48.907 061 18318.44 74.03 52288.68 88888.00 2010-03-02 20:34:49.407 061 18318.51 73.82 52288.62 88888.00 2010-03-02 20:34:49.907 061 18318.49 73.70 52288.63 88888.00 2010-03-02 20:34:50.407 061 18318.48 73.75 52288.51 88888.00 2010-03-02 20:34:50.907 061 18318.44 73.95 52288.55 88888.00 2010-03-02 20:34:51.407 061 18318.37 74.05 52288.72 88888.00 2010-03-02 20:34:51.907 061 18318.31 74.07 52288.71 88888.00 2010-03-02 20:34:52.407 061 18318.39 74.10 52288.56 88888.00 2010-03-02 20:34:52.907 061 18318.53 74.10 52288.51 88888.00 2010-03-02 20:34:53.407 061 18318.52 74.05 52288.55 88888.00 2010-03-02 20:34:53.907 061 18318.42 74.08 52288.58 88888.00 2010-03-02 20:34:54.407 061 18318.40 74.07 52288.72 88888.00 2010-03-02 20:34:54.907 061 18318.40 73.92 52288.57 88888.00 2010-03-02 20:34:55.407 061 18318.48 73.78 52288.64 88888.00 2010-03-02 20:34:55.907 061 18318.31 73.71 52288.74 88888.00 2010-03-02 20:34:56.407 061 18318.22 73.76 52288.76 88888.00 2010-03-02 20:34:56.907 061 18318.31 73.80 52288.75 88888.00 2010-03-02 20:34:57.407 061 18318.29 73.77 52288.66 88888.00 2010-03-02 20:34:57.907 061 18318.26 73.82 52288.60 88888.00 2010-03-02 20:34:58.407 061 18318.36 73.85 52288.54 88888.00 2010-03-02 20:34:58.907 061 18318.33 73.85 52288.54 88888.00 2010-03-02 20:34:59.407 061 18318.25 73.92 52288.61 88888.00 2010-03-02 20:34:59.907 061 18318.26 73.89 52288.68 88888.00 2010-03-02 20:35:00.407 061 18318.25 73.89 52288.76 88888.00 2010-03-02 20:35:00.907 061 18318.28 73.97 52288.75 88888.00 2010-03-02 20:35:01.407 061 18318.33 74.02 52288.76 88888.00 2010-03-02 20:35:01.907 061 18318.27 74.03 52288.86 88888.00 2010-03-02 20:35:02.407 061 18318.33 74.08 52288.75 88888.00 2010-03-02 20:35:02.907 061 18318.42 74.10 52288.71 88888.00 2010-03-02 20:35:03.407 061 18318.37 74.08 52288.78 88888.00 2010-03-02 20:35:03.907 061 18318.38 74.03 52288.72 88888.00 2010-03-02 20:35:04.407 061 18318.41 74.04 52288.62 88888.00 2010-03-02 20:35:04.907 061 18318.45 74.03 52288.69 88888.00 2010-03-02 20:35:05.407 061 18318.44 74.04 52288.64 88888.00 2010-03-02 20:35:05.907 061 18318.42 73.89 52288.68 88888.00 2010-03-02 20:35:06.407 061 18318.39 73.83 52288.66 88888.00 2010-03-02 20:35:06.907 061 18318.41 74.02 52288.67 88888.00 2010-03-02 20:35:07.407 061 18318.41 73.97 52288.71 88888.00 2010-03-02 20:35:07.907 061 18318.42 73.95 52288.75 88888.00 2010-03-02 20:35:08.407 061 18318.37 74.08 52288.86 88888.00 2010-03-02 20:35:08.907 061 18318.30 74.12 52288.88 88888.00 2010-03-02 20:35:09.407 061 18318.20 74.07 52288.89 88888.00 2010-03-02 20:35:09.907 061 18318.18 74.09 52288.86 88888.00 2010-03-02 20:35:10.407 061 18318.26 74.08 52288.83 88888.00 2010-03-02 20:35:10.907 061 18318.37 74.06 52288.76 88888.00 2010-03-02 20:35:11.407 061 18318.38 74.10 52288.94 88888.00 2010-03-02 20:35:11.907 061 18318.37 74.02 52289.03 88888.00 2010-03-02 20:35:12.407 061 18318.27 74.05 52289.08 88888.00 2010-03-02 20:35:12.907 061 18318.25 74.02 52289.06 88888.00 2010-03-02 20:35:13.407 061 18318.22 73.98 52288.88 88888.00 2010-03-02 20:35:13.907 061 18318.23 73.97 52288.89 88888.00 2010-03-02 20:35:14.407 061 18318.37 73.73 52288.77 88888.00 2010-03-02 20:35:14.907 061 18318.26 73.73 52288.80 88888.00 2010-03-02 20:35:15.407 061 18318.29 73.91 52288.97 88888.00 2010-03-02 20:35:15.907 061 18318.19 73.96 52288.95 88888.00 2010-03-02 20:35:16.407 061 18318.23 73.91 52289.02 88888.00 2010-03-02 20:35:16.907 061 18318.12 73.89 52289.09 88888.00 2010-03-02 20:35:17.407 061 18318.23 73.83 52289.21 88888.00 2010-03-02 20:35:17.907 061 18318.19 73.80 52289.14 88888.00 2010-03-02 20:35:18.407 061 18318.26 73.88 52289.20 88888.00 2010-03-02 20:35:18.907 061 18318.24 73.85 52289.19 88888.00 2010-03-02 20:35:19.407 061 18318.17 73.85 52289.13 88888.00 2010-03-02 20:35:19.907 061 18318.24 73.75 52289.13 88888.00 2010-03-02 20:35:20.407 061 18318.24 73.72 52289.08 88888.00 2010-03-02 20:35:20.907 061 18318.22 73.72 52289.08 88888.00 2010-03-02 20:35:21.407 061 18318.09 73.74 52289.01 88888.00 2010-03-02 20:35:21.907 061 18318.08 73.76 52288.90 88888.00 2010-03-02 20:35:22.407 061 18318.17 73.77 52288.98 88888.00 2010-03-02 20:35:22.907 061 18318.07 73.83 52289.06 88888.00 2010-03-02 20:35:23.407 061 18317.91 73.80 52289.03 88888.00 2010-03-02 20:35:23.907 061 18317.92 73.87 52288.99 88888.00 2010-03-02 20:35:24.407 061 18317.97 73.76 52288.97 88888.00 2010-03-02 20:35:24.907 061 18318.04 73.71 52289.09 88888.00 2010-03-02 20:35:25.407 061 18318.01 73.73 52289.03 88888.00 2010-03-02 20:35:25.907 061 18317.94 73.74 52289.00 88888.00 2010-03-02 20:35:26.407 061 18317.95 73.77 52289.04 88888.00 2010-03-02 20:35:26.907 061 18317.96 73.74 52289.04 88888.00 2010-03-02 20:35:27.407 061 18317.94 73.76 52289.07 88888.00 2010-03-02 20:35:27.907 061 18317.96 73.58 52289.08 88888.00 2010-03-02 20:35:28.407 061 18317.94 73.42 52289.09 88888.00 2010-03-02 20:35:28.907 061 18317.92 73.50 52289.07 88888.00 2010-03-02 20:35:29.407 061 18317.90 73.66 52289.03 88888.00 2010-03-02 20:35:29.907 061 18317.92 73.62 52289.03 88888.00 2010-03-02 20:35:30.407 061 18318.12 73.69 52289.00 88888.00 2010-03-02 20:35:30.907 061 18318.18 73.78 52289.02 88888.00 2010-03-02 20:35:31.407 061 18318.11 73.76 52289.07 88888.00 2010-03-02 20:35:31.907 061 18318.07 73.67 52289.01 88888.00 2010-03-02 20:35:32.407 061 18318.02 73.56 52289.07 88888.00 2010-03-02 20:35:32.907 061 18318.06 73.51 52289.00 88888.00 2010-03-02 20:35:33.407 061 18318.03 73.72 52288.90 88888.00 2010-03-02 20:35:33.907 061 18317.91 73.80 52288.89 88888.00 2010-03-02 20:35:34.407 061 18317.96 73.58 52289.03 88888.00 2010-03-02 20:35:34.907 061 18318.09 73.67 52289.16 88888.00 2010-03-02 20:35:35.407 061 18318.34 73.81 52289.18 88888.00 2010-03-02 20:35:35.907 061 18318.26 73.78 52289.21 88888.00 2010-03-02 20:35:36.407 061 18318.20 73.80 52289.21 88888.00 2010-03-02 20:35:36.907 061 18318.11 73.81 52289.15 88888.00 2010-03-02 20:35:37.407 061 18318.13 73.69 52289.11 88888.00 2010-03-02 20:35:37.907 061 18318.14 73.75 52289.16 88888.00 2010-03-02 20:35:38.407 061 18318.17 73.76 52289.21 88888.00 2010-03-02 20:35:38.907 061 18318.05 73.75 52289.16 88888.00 2010-03-02 20:35:39.407 061 18318.02 73.77 52289.16 88888.00 2010-03-02 20:35:39.907 061 18317.98 73.84 52289.10 88888.00 2010-03-02 20:35:40.407 061 18318.09 73.81 52289.03 88888.00 2010-03-02 20:35:40.907 061 18318.18 73.83 52289.11 88888.00 2010-03-02 20:35:41.407 061 18318.13 73.90 52289.15 88888.00 2010-03-02 20:35:41.907 061 18318.07 73.95 52289.13 88888.00 2010-03-02 20:35:42.407 061 18318.16 73.91 52289.06 88888.00 2010-03-02 20:35:42.907 061 18318.02 73.88 52289.00 88888.00 2010-03-02 20:35:43.407 061 18318.07 73.86 52288.91 88888.00 2010-03-02 20:35:43.907 061 18318.11 73.81 52288.94 88888.00 2010-03-02 20:35:44.407 061 18318.20 73.87 52288.99 88888.00 2010-03-02 20:35:44.907 061 18318.22 73.88 52288.90 88888.00 2010-03-02 20:35:45.407 061 18318.33 73.91 52288.94 88888.00 2010-03-02 20:35:45.907 061 18318.40 73.91 52288.96 88888.00 2010-03-02 20:35:46.407 061 18318.39 73.95 52288.91 88888.00 2010-03-02 20:35:46.907 061 18318.38 73.94 52288.96 88888.00 2010-03-02 20:35:47.407 061 18318.39 73.94 52288.89 88888.00 2010-03-02 20:35:47.907 061 18318.35 73.87 52288.86 88888.00 2010-03-02 20:35:48.407 061 18318.37 73.79 52288.95 88888.00 2010-03-02 20:35:48.907 061 18318.34 73.86 52289.02 88888.00 2010-03-02 20:35:49.407 061 18318.24 73.88 52288.94 88888.00 2010-03-02 20:35:49.907 061 18318.18 73.82 52288.95 88888.00 2010-03-02 20:35:50.407 061 18318.30 73.81 52288.83 88888.00 2010-03-02 20:35:50.907 061 18318.36 73.87 52288.86 88888.00 2010-03-02 20:35:51.407 061 18318.18 73.91 52288.90 88888.00 2010-03-02 20:35:51.907 061 18318.15 73.89 52288.98 88888.00 2010-03-02 20:35:52.407 061 18318.08 73.92 52288.91 88888.00 2010-03-02 20:35:52.907 061 18318.08 73.95 52288.90 88888.00 2010-03-02 20:35:53.407 061 18318.06 73.97 52288.96 88888.00 2010-03-02 20:35:53.907 061 18318.02 73.87 52288.88 88888.00 2010-03-02 20:35:54.407 061 18318.01 73.83 52288.87 88888.00 2010-03-02 20:35:54.907 061 18317.93 73.85 52288.89 88888.00 2010-03-02 20:35:55.407 061 18317.93 73.81 52288.92 88888.00 2010-03-02 20:35:55.907 061 18317.97 73.87 52288.98 88888.00 2010-03-02 20:35:56.407 061 18318.06 73.91 52288.92 88888.00 2010-03-02 20:35:56.907 061 18318.12 73.94 52288.99 88888.00 2010-03-02 20:35:57.407 061 18318.08 73.95 52289.13 88888.00 2010-03-02 20:35:57.907 061 18317.99 73.96 52289.13 88888.00 2010-03-02 20:35:58.407 061 18317.92 73.89 52289.19 88888.00 2010-03-02 20:35:58.907 061 18318.05 73.75 52289.19 88888.00 2010-03-02 20:35:59.407 061 18318.04 73.68 52289.07 88888.00 2010-03-02 20:35:59.907 061 18317.90 73.86 52289.00 88888.00 2010-03-02 20:36:00.407 061 18317.85 73.99 52289.09 88888.00 2010-03-02 20:36:00.907 061 18317.85 74.03 52289.14 88888.00 2010-03-02 20:36:01.407 061 18317.86 74.00 52289.20 88888.00 2010-03-02 20:36:01.907 061 18317.88 73.97 52289.09 88888.00 2010-03-02 20:36:02.407 061 18317.93 73.90 52289.13 88888.00 2010-03-02 20:36:02.907 061 18317.99 73.82 52289.21 88888.00 2010-03-02 20:36:03.407 061 18318.01 73.77 52289.14 88888.00 2010-03-02 20:36:03.907 061 18318.03 73.85 52289.07 88888.00 2010-03-02 20:36:04.407 061 18317.95 73.91 52289.02 88888.00 2010-03-02 20:36:04.907 061 18317.92 73.95 52289.08 88888.00 2010-03-02 20:36:05.407 061 18317.81 73.98 52289.14 88888.00 2010-03-02 20:36:05.907 061 18317.84 74.02 52289.06 88888.00 2010-03-02 20:36:06.407 061 18317.80 73.96 52289.13 88888.00 2010-03-02 20:36:06.907 061 18317.83 73.94 52289.20 88888.00 2010-03-02 20:36:07.407 061 18317.97 73.97 52289.22 88888.00 2010-03-02 20:36:07.907 061 18317.84 73.98 52289.16 88888.00 2010-03-02 20:36:08.407 061 18317.79 73.92 52289.04 88888.00 2010-03-02 20:36:08.907 061 18317.76 73.90 52289.03 88888.00 2010-03-02 20:36:09.407 061 18317.72 73.83 52289.12 88888.00 2010-03-02 20:36:09.907 061 18317.71 73.77 52289.11 88888.00 2010-03-02 20:36:10.407 061 18317.66 73.84 52289.14 88888.00 2010-03-02 20:36:10.907 061 18317.81 73.92 52289.30 88888.00 2010-03-02 20:36:11.407 061 18317.82 73.86 52289.21 88888.00 2010-03-02 20:36:11.907 061 18317.82 73.91 52289.15 88888.00 2010-03-02 20:36:12.407 061 18317.72 73.96 52289.10 88888.00 2010-03-02 20:36:12.907 061 18317.76 73.96 52289.12 88888.00 2010-03-02 20:36:13.407 061 18317.77 73.90 52289.11 88888.00 2010-03-02 20:36:13.907 061 18317.69 73.88 52289.10 88888.00 2010-03-02 20:36:14.407 061 18317.51 73.97 52289.06 88888.00 2010-03-02 20:36:14.907 061 18317.64 74.06 52289.02 88888.00 2010-03-02 20:36:15.407 061 18317.75 74.04 52288.96 88888.00 2010-03-02 20:36:15.907 061 18317.72 73.94 52288.98 88888.00 2010-03-02 20:36:16.407 061 18317.72 73.91 52288.86 88888.00 2010-03-02 20:36:16.907 061 18317.70 73.95 52288.83 88888.00 2010-03-02 20:36:17.407 061 18317.75 73.96 52288.84 88888.00 2010-03-02 20:36:17.907 061 18317.63 73.98 52288.89 88888.00 2010-03-02 20:36:18.407 061 18317.55 74.01 52288.86 88888.00 2010-03-02 20:36:18.907 061 18317.68 73.99 52288.68 88888.00 2010-03-02 20:36:19.407 061 18317.64 73.95 52288.67 88888.00 2010-03-02 20:36:19.907 061 18317.55 74.01 52288.78 88888.00 2010-03-02 20:36:20.407 061 18317.60 74.02 52288.83 88888.00 2010-03-02 20:36:20.907 061 18317.68 74.07 52288.83 88888.00 2010-03-02 20:36:21.407 061 18317.71 74.07 52288.83 88888.00 2010-03-02 20:36:21.907 061 18317.76 74.05 52288.91 88888.00 2010-03-02 20:36:22.407 061 18317.71 73.96 52288.91 88888.00 2010-03-02 20:36:22.907 061 18317.72 73.94 52288.79 88888.00 2010-03-02 20:36:23.407 061 18317.63 73.95 52288.86 88888.00 2010-03-02 20:36:23.907 061 18317.70 74.05 52288.91 88888.00 2010-03-02 20:36:24.407 061 18317.70 74.05 52288.90 88888.00 2010-03-02 20:36:24.907 061 18317.65 74.04 52288.87 88888.00 2010-03-02 20:36:25.407 061 18317.63 74.05 52288.96 88888.00 2010-03-02 20:36:25.907 061 18317.65 74.04 52288.89 88888.00 2010-03-02 20:36:26.407 061 18317.65 74.08 52288.72 88888.00 2010-03-02 20:36:26.907 061 18317.60 74.09 52288.80 88888.00 2010-03-02 20:36:27.407 061 18317.64 74.03 52288.75 88888.00 2010-03-02 20:36:27.907 061 18317.72 73.88 52288.79 88888.00 2010-03-02 20:36:28.407 061 18317.63 73.83 52288.92 88888.00 2010-03-02 20:36:28.907 061 18317.72 74.00 52288.95 88888.00 2010-03-02 20:36:29.407 061 18317.66 74.09 52288.88 88888.00 2010-03-02 20:36:29.907 061 18317.43 74.12 52288.87 88888.00 2010-03-02 20:36:30.407 061 18317.50 74.13 52288.78 88888.00 2010-03-02 20:36:30.907 061 18317.60 74.13 52288.85 88888.00 2010-03-02 20:36:31.407 061 18317.52 74.12 52288.95 88888.00 2010-03-02 20:36:31.907 061 18317.42 74.08 52288.86 88888.00 2010-03-02 20:36:32.407 061 18317.43 74.20 52288.78 88888.00 2010-03-02 20:36:32.907 061 18317.48 74.17 52288.83 88888.00 2010-03-02 20:36:33.407 061 18317.48 74.08 52288.90 88888.00 2010-03-02 20:36:33.907 061 18317.50 74.10 52288.79 88888.00 2010-03-02 20:36:34.407 061 18317.54 74.23 52288.87 88888.00 2010-03-02 20:36:34.907 061 18317.66 74.28 52289.06 88888.00 2010-03-02 20:36:35.407 061 18317.63 74.23 52289.22 88888.00 2010-03-02 20:36:35.907 061 18317.68 74.16 52289.15 88888.00 2010-03-02 20:36:36.407 061 18317.66 74.17 52289.06 88888.00 2010-03-02 20:36:36.907 061 18317.68 74.09 52288.95 88888.00 2010-03-02 20:36:37.407 061 18317.73 74.03 52288.91 88888.00 2010-03-02 20:36:37.907 061 18317.72 74.03 52288.97 88888.00 2010-03-02 20:36:38.407 061 18317.60 74.07 52289.10 88888.00 2010-03-02 20:36:38.907 061 18317.81 74.13 52289.10 88888.00 2010-03-02 20:36:39.407 061 18317.79 74.15 52288.94 88888.00 2010-03-02 20:36:39.907 061 18317.73 74.05 52289.00 88888.00 2010-03-02 20:36:40.407 061 18317.84 74.06 52289.09 88888.00 2010-03-02 20:36:40.907 061 18317.91 73.99 52289.10 88888.00 2010-03-02 20:36:41.407 061 18317.87 74.14 52289.07 88888.00 2010-03-02 20:36:41.907 061 18317.87 74.22 52289.03 88888.00 2010-03-02 20:36:42.407 061 18317.88 74.25 52289.00 88888.00 2010-03-02 20:36:42.907 061 18317.77 74.23 52289.07 88888.00 2010-03-02 20:36:43.407 061 18317.75 74.19 52289.13 88888.00 2010-03-02 20:36:43.907 061 18317.77 74.15 52289.07 88888.00 2010-03-02 20:36:44.407 061 18317.70 74.09 52289.06 88888.00 2010-03-02 20:36:44.907 061 18317.61 73.87 52289.16 88888.00 2010-03-02 20:36:45.407 061 18317.66 73.82 52289.14 88888.00 2010-03-02 20:36:45.907 061 18317.75 73.87 52289.15 88888.00 2010-03-02 20:36:46.407 061 18317.71 73.94 52289.26 88888.00 2010-03-02 20:36:46.907 061 18317.71 74.04 52289.30 88888.00 2010-03-02 20:36:47.407 061 18317.74 74.10 52289.12 88888.00 2010-03-02 20:36:47.907 061 18317.63 74.08 52289.13 88888.00 2010-03-02 20:36:48.407 061 18317.55 74.02 52289.16 88888.00 2010-03-02 20:36:48.907 061 18317.52 74.02 52289.02 88888.00 2010-03-02 20:36:49.407 061 18317.58 74.06 52289.15 88888.00 2010-03-02 20:36:49.907 061 18317.57 74.12 52289.24 88888.00 2010-03-02 20:36:50.407 061 18317.68 74.10 52289.18 88888.00 2010-03-02 20:36:50.907 061 18317.83 74.06 52288.97 88888.00 2010-03-02 20:36:51.407 061 18317.82 74.10 52289.00 88888.00 2010-03-02 20:36:51.907 061 18317.69 74.08 52289.08 88888.00 2010-03-02 20:36:52.407 061 18317.52 74.06 52289.10 88888.00 2010-03-02 20:36:52.907 061 18317.68 74.13 52289.20 88888.00 2010-03-02 20:36:53.407 061 18317.75 74.11 52289.25 88888.00 2010-03-02 20:36:53.907 061 18317.75 74.16 52289.11 88888.00 2010-03-02 20:36:54.407 061 18317.73 74.15 52288.97 88888.00 2010-03-02 20:36:54.907 061 18317.59 74.05 52288.89 88888.00 2010-03-02 20:36:55.407 061 18317.59 74.00 52288.94 88888.00 2010-03-02 20:36:55.907 061 18317.55 74.09 52288.98 88888.00 2010-03-02 20:36:56.407 061 18317.53 74.16 52289.08 88888.00 2010-03-02 20:36:56.907 061 18317.51 74.17 52289.12 88888.00 2010-03-02 20:36:57.407 061 18317.55 74.08 52289.08 88888.00 2010-03-02 20:36:57.907 061 18317.60 74.09 52289.11 88888.00 2010-03-02 20:36:58.407 061 18317.57 73.95 52289.15 88888.00 2010-03-02 20:36:58.907 061 18317.59 73.82 52289.15 88888.00 2010-03-02 20:36:59.407 061 18317.58 73.89 52289.07 88888.00 2010-03-02 20:36:59.907 061 18317.33 74.06 52289.04 88888.00 2010-03-02 20:37:00.407 061 18317.46 74.12 52289.10 88888.00 2010-03-02 20:37:00.907 061 18317.47 74.10 52289.11 88888.00 2010-03-02 20:37:01.407 061 18317.49 74.04 52289.21 88888.00 2010-03-02 20:37:01.907 061 18317.49 73.92 52289.19 88888.00 2010-03-02 20:37:02.407 061 18317.44 74.05 52289.11 88888.00 2010-03-02 20:37:02.907 061 18317.46 73.92 52289.04 88888.00 2010-03-02 20:37:03.407 061 18317.55 73.88 52288.98 88888.00 2010-03-02 20:37:03.907 061 18317.59 73.99 52289.06 88888.00 2010-03-02 20:37:04.407 061 18317.60 73.98 52289.06 88888.00 2010-03-02 20:37:04.907 061 18317.70 74.04 52288.96 88888.00 2010-03-02 20:37:05.407 061 18317.68 74.11 52288.79 88888.00 2010-03-02 20:37:05.907 061 18317.58 74.08 52288.68 88888.00 2010-03-02 20:37:06.407 061 18317.57 74.10 52288.74 88888.00 2010-03-02 20:37:06.907 061 18317.49 74.13 52288.90 88888.00 2010-03-02 20:37:07.407 061 18317.49 73.99 52288.99 88888.00 2010-03-02 20:37:07.907 061 18317.59 73.96 52289.03 88888.00 2010-03-02 20:37:08.407 061 18317.63 74.12 52289.09 88888.00 2010-03-02 20:37:08.907 061 18317.59 74.19 52289.00 88888.00 2010-03-02 20:37:09.407 061 18317.58 74.15 52289.01 88888.00 2010-03-02 20:37:09.907 061 18317.52 74.13 52288.96 88888.00 2010-03-02 20:37:10.407 061 18317.49 74.12 52289.00 88888.00 2010-03-02 20:37:10.907 061 18317.57 74.16 52289.06 88888.00 2010-03-02 20:37:11.407 061 18317.75 74.19 52289.13 88888.00 2010-03-02 20:37:11.907 061 18317.66 74.17 52289.07 88888.00 2010-03-02 20:37:12.407 061 18317.66 74.15 52288.97 88888.00 2010-03-02 20:37:12.907 061 18317.75 74.08 52288.90 88888.00 2010-03-02 20:37:13.407 061 18317.79 74.14 52288.94 88888.00 2010-03-02 20:37:13.907 061 18317.71 74.22 52288.99 88888.00 2010-03-02 20:37:14.407 061 18317.71 74.19 52288.98 88888.00 2010-03-02 20:37:14.907 061 18317.82 74.11 52289.06 88888.00 2010-03-02 20:37:15.407 061 18317.85 74.07 52288.87 88888.00 2010-03-02 20:37:15.907 061 18317.84 74.07 52288.76 88888.00 2010-03-02 20:37:16.407 061 18317.64 74.18 52288.78 88888.00 2010-03-02 20:37:16.907 061 18317.64 74.20 52288.87 88888.00 2010-03-02 20:37:17.407 061 18317.68 74.11 52288.94 88888.00 2010-03-02 20:37:17.907 061 18317.73 74.05 52288.81 88888.00 2010-03-02 20:37:18.407 061 18317.70 74.08 52288.84 88888.00 2010-03-02 20:37:18.907 061 18317.77 74.13 52288.86 88888.00 2010-03-02 20:37:19.407 061 18317.83 74.16 52288.78 88888.00 2010-03-02 20:37:19.907 061 18317.77 74.14 52288.79 88888.00 2010-03-02 20:37:20.407 061 18317.83 74.17 52288.88 88888.00 2010-03-02 20:37:20.907 061 18317.95 74.17 52288.94 88888.00 2010-03-02 20:37:21.407 061 18317.94 74.21 52288.92 88888.00 2010-03-02 20:37:21.907 061 18317.94 74.21 52288.89 88888.00 2010-03-02 20:37:22.407 061 18317.82 74.24 52288.84 88888.00 2010-03-02 20:37:22.907 061 18317.83 74.22 52288.90 88888.00 2010-03-02 20:37:23.407 061 18317.86 74.24 52289.03 88888.00 2010-03-02 20:37:23.907 061 18318.07 74.24 52289.11 88888.00 2010-03-02 20:37:24.407 061 18318.17 74.23 52289.03 88888.00 2010-03-02 20:37:24.907 061 18318.16 74.32 52289.00 88888.00 2010-03-02 20:37:25.407 061 18318.02 74.31 52289.09 88888.00 2010-03-02 20:37:25.907 061 18318.01 74.33 52289.04 88888.00 2010-03-02 20:37:26.407 061 18318.06 74.40 52289.14 88888.00 2010-03-02 20:37:26.907 061 18318.07 74.39 52289.12 88888.00 2010-03-02 20:37:27.407 061 18318.01 74.34 52289.18 88888.00 2010-03-02 20:37:27.907 061 18318.08 74.40 52289.16 88888.00 2010-03-02 20:37:28.407 061 18318.12 74.38 52289.16 88888.00 2010-03-02 20:37:28.907 061 18318.06 74.42 52289.10 88888.00 2010-03-02 20:37:29.407 061 18318.15 74.34 52289.09 88888.00 2010-03-02 20:37:29.907 061 18318.15 74.42 52289.21 88888.00 2010-03-02 20:37:30.407 061 18318.09 74.35 52289.34 88888.00 2010-03-02 20:37:30.907 061 18318.03 74.03 52289.38 88888.00 2010-03-02 20:37:31.407 061 18317.93 73.98 52289.25 88888.00 2010-03-02 20:37:31.907 061 18317.82 73.98 52289.23 88888.00 2010-03-02 20:37:32.407 061 18317.82 73.96 52289.22 88888.00 2010-03-02 20:37:32.907 061 18317.90 74.11 52289.21 88888.00 2010-03-02 20:37:33.407 061 18317.94 74.20 52289.12 88888.00 2010-03-02 20:37:33.907 061 18317.93 74.29 52289.03 88888.00 2010-03-02 20:37:34.407 061 18317.81 74.35 52289.02 88888.00 2010-03-02 20:37:34.907 061 18317.76 74.33 52289.09 88888.00 2010-03-02 20:37:35.407 061 18317.68 74.28 52289.18 88888.00 2010-03-02 20:37:35.907 061 18317.76 74.18 52289.20 88888.00 2010-03-02 20:37:36.407 061 18317.81 74.33 52289.07 88888.00 2010-03-02 20:37:36.907 061 18317.90 74.41 52288.95 88888.00 2010-03-02 20:37:37.407 061 18317.93 74.49 52288.95 88888.00 2010-03-02 20:37:37.907 061 18317.87 74.33 52289.04 88888.00 2010-03-02 20:37:38.407 061 18317.81 74.28 52289.16 88888.00 2010-03-02 20:37:38.907 061 18317.84 74.37 52289.14 88888.00 2010-03-02 20:37:39.407 061 18317.91 74.33 52289.19 88888.00 2010-03-02 20:37:39.907 061 18317.85 74.35 52289.10 88888.00 2010-03-02 20:37:40.407 061 18317.99 74.41 52289.08 88888.00 2010-03-02 20:37:40.907 061 18317.98 74.45 52289.10 88888.00 2010-03-02 20:37:41.407 061 18318.08 74.37 52289.12 88888.00 2010-03-02 20:37:41.907 061 18318.01 74.35 52289.08 88888.00 2010-03-02 20:37:42.407 061 18317.96 74.31 52289.07 88888.00 2010-03-02 20:37:42.907 061 18317.92 74.36 52289.09 88888.00 2010-03-02 20:37:43.407 061 18317.98 74.42 52289.12 88888.00 2010-03-02 20:37:43.907 061 18318.04 74.41 52289.24 88888.00 2010-03-02 20:37:44.407 061 18318.13 74.43 52289.18 88888.00 2010-03-02 20:37:44.907 061 18317.96 74.44 52289.10 88888.00 2010-03-02 20:37:45.407 061 18318.02 74.33 52289.09 88888.00 2010-03-02 20:37:45.907 061 18318.19 74.46 52288.98 88888.00 2010-03-02 20:37:46.407 061 18318.13 74.45 52288.98 88888.00 2010-03-02 20:37:46.907 061 18318.11 74.46 52288.99 88888.00 2010-03-02 20:37:47.407 061 18318.11 74.45 52289.06 88888.00 2010-03-02 20:37:47.907 061 18317.97 74.49 52289.18 88888.00 2010-03-02 20:37:48.407 061 18317.99 74.49 52289.15 88888.00 2010-03-02 20:37:48.907 061 18317.97 74.45 52289.26 88888.00 2010-03-02 20:37:49.407 061 18318.01 74.35 52289.18 88888.00 2010-03-02 20:37:49.907 061 18317.96 74.17 52289.07 88888.00 2010-03-02 20:37:50.407 061 18317.86 74.29 52289.14 88888.00 2010-03-02 20:37:50.907 061 18317.84 74.38 52289.07 88888.00 2010-03-02 20:37:51.407 061 18317.88 74.40 52289.11 88888.00 2010-03-02 20:37:51.907 061 18318.03 74.49 52289.13 88888.00 2010-03-02 20:37:52.407 061 18318.12 74.52 52289.07 88888.00 2010-03-02 20:37:52.907 061 18318.28 74.51 52289.13 88888.00 2010-03-02 20:37:53.407 061 18318.17 74.47 52289.11 88888.00 2010-03-02 20:37:53.907 061 18318.25 74.49 52289.12 88888.00 2010-03-02 20:37:54.407 061 18318.15 74.53 52289.09 88888.00 2010-03-02 20:37:54.907 061 18318.12 74.50 52289.02 88888.00 2010-03-02 20:37:55.407 061 18318.11 74.40 52289.02 88888.00 2010-03-02 20:37:55.907 061 18318.12 74.44 52289.08 88888.00 2010-03-02 20:37:56.407 061 18318.15 74.49 52289.02 88888.00 2010-03-02 20:37:56.907 061 18318.08 74.53 52289.00 88888.00 2010-03-02 20:37:57.407 061 18318.04 74.54 52289.03 88888.00 2010-03-02 20:37:57.907 061 18318.12 74.56 52289.09 88888.00 2010-03-02 20:37:58.407 061 18318.12 74.61 52289.20 88888.00 2010-03-02 20:37:58.907 061 18318.20 74.54 52289.29 88888.00 2010-03-02 20:37:59.407 061 18318.08 74.59 52289.32 88888.00 2010-03-02 20:37:59.907 061 18318.06 74.52 52289.21 88888.00 2010-03-02 20:38:00.407 061 18317.98 74.53 52289.15 88888.00 2010-03-02 20:38:00.907 061 18318.06 74.43 52289.16 88888.00 2010-03-02 20:38:01.407 061 18317.92 74.21 52289.14 88888.00 2010-03-02 20:38:01.907 061 18317.95 74.39 52289.16 88888.00 2010-03-02 20:38:02.407 061 18318.09 74.42 52289.19 88888.00 2010-03-02 20:38:02.907 061 18318.22 74.40 52289.33 88888.00 2010-03-02 20:38:03.407 061 18318.11 74.41 52289.38 88888.00 2010-03-02 20:38:03.907 061 18318.19 74.44 52289.39 88888.00 2010-03-02 20:38:04.407 061 18318.07 74.44 52289.37 88888.00 2010-03-02 20:38:04.907 061 18318.09 74.49 52289.35 88888.00 2010-03-02 20:38:05.407 061 18318.18 74.42 52289.41 88888.00 2010-03-02 20:38:05.907 061 18318.23 74.26 52289.48 88888.00 2010-03-02 20:38:06.407 061 18318.18 74.34 52289.34 88888.00 2010-03-02 20:38:06.907 061 18318.18 74.30 52289.33 88888.00 2010-03-02 20:38:07.407 061 18318.13 74.40 52289.32 88888.00 2010-03-02 20:38:07.907 061 18318.25 74.40 52289.25 88888.00 2010-03-02 20:38:08.407 061 18318.29 74.35 52289.32 88888.00 2010-03-02 20:38:08.907 061 18318.34 74.35 52289.43 88888.00 2010-03-02 20:38:09.407 061 18318.28 74.35 52289.37 88888.00 2010-03-02 20:38:09.907 061 18318.30 74.30 52289.26 88888.00 2010-03-02 20:38:10.407 061 18318.24 74.35 52289.31 88888.00 2010-03-02 20:38:10.907 061 18318.17 74.35 52289.30 88888.00 2010-03-02 20:38:11.407 061 18318.23 74.33 52289.31 88888.00 2010-03-02 20:38:11.907 061 18318.19 74.30 52289.34 88888.00 2010-03-02 20:38:12.407 061 18318.23 74.31 52289.43 88888.00 2010-03-02 20:38:12.907 061 18318.27 74.34 52289.39 88888.00 2010-03-02 20:38:13.407 061 18318.35 74.38 52289.26 88888.00 2010-03-02 20:38:13.907 061 18318.37 74.38 52289.20 88888.00 2010-03-02 20:38:14.407 061 18318.44 74.34 52289.26 88888.00 2010-03-02 20:38:14.907 061 18318.39 74.38 52289.14 88888.00 2010-03-02 20:38:15.407 061 18318.18 74.35 52289.18 88888.00 2010-03-02 20:38:15.907 061 18318.16 74.38 52289.16 88888.00 2010-03-02 20:38:16.407 061 18318.26 74.41 52289.14 88888.00 2010-03-02 20:38:16.907 061 18318.23 74.41 52289.27 88888.00 2010-03-02 20:38:17.407 061 18318.29 74.45 52289.34 88888.00 2010-03-02 20:38:17.907 061 18318.23 74.42 52289.30 88888.00 2010-03-02 20:38:18.407 061 18318.18 74.36 52289.35 88888.00 2010-03-02 20:38:18.907 061 18318.16 74.29 52289.37 88888.00 2010-03-02 20:38:19.407 061 18318.30 74.05 52289.29 88888.00 2010-03-02 20:38:19.907 061 18318.39 74.07 52289.24 88888.00 2010-03-02 20:38:20.407 061 18318.27 74.18 52289.33 88888.00 2010-03-02 20:38:20.907 061 18318.24 74.41 52289.35 88888.00 2010-03-02 20:38:21.407 061 18318.34 74.40 52289.30 88888.00 2010-03-02 20:38:21.907 061 18318.38 74.40 52289.27 88888.00 2010-03-02 20:38:22.407 061 18318.33 74.41 52289.31 88888.00 2010-03-02 20:38:22.907 061 18318.26 74.33 52289.37 88888.00 2010-03-02 20:38:23.407 061 18318.24 74.36 52289.23 88888.00 2010-03-02 20:38:23.907 061 18318.29 74.35 52289.33 88888.00 2010-03-02 20:38:24.407 061 18318.38 74.41 52289.47 88888.00 2010-03-02 20:38:24.907 061 18318.37 74.53 52289.52 88888.00 2010-03-02 20:38:25.407 061 18318.24 74.46 52289.47 88888.00 2010-03-02 20:38:25.907 061 18318.20 74.24 52289.38 88888.00 2010-03-02 20:38:26.407 061 18318.18 74.29 52289.38 88888.00 2010-03-02 20:38:26.907 061 18318.31 74.33 52289.44 88888.00 2010-03-02 20:38:27.407 061 18318.26 74.26 52289.48 88888.00 2010-03-02 20:38:27.907 061 18318.29 74.30 52289.54 88888.00 2010-03-02 20:38:28.407 061 18318.31 74.22 52289.53 88888.00 2010-03-02 20:38:28.907 061 18318.31 74.33 52289.41 88888.00 2010-03-02 20:38:29.407 061 18318.33 74.36 52289.30 88888.00 2010-03-02 20:38:29.907 061 18318.29 74.42 52289.37 88888.00 2010-03-02 20:38:30.407 061 18318.28 74.49 52289.41 88888.00 2010-03-02 20:38:30.907 061 18318.22 74.49 52289.36 88888.00 2010-03-02 20:38:31.407 061 18318.24 74.50 52289.45 88888.00 2010-03-02 20:38:31.907 061 18318.28 74.30 52289.34 88888.00 2010-03-02 20:38:32.407 061 18318.26 74.17 52289.26 88888.00 2010-03-02 20:38:32.907 061 18318.37 74.20 52289.26 88888.00 2010-03-02 20:38:33.407 061 18318.30 74.38 52289.37 88888.00 2010-03-02 20:38:33.907 061 18318.28 74.44 52289.27 88888.00 2010-03-02 20:38:34.407 061 18318.28 74.54 52289.44 88888.00 2010-03-02 20:38:34.907 061 18318.36 74.49 52289.42 88888.00 2010-03-02 20:38:35.407 061 18318.31 74.47 52289.34 88888.00 2010-03-02 20:38:35.907 061 18318.38 74.59 52289.30 88888.00 2010-03-02 20:38:36.407 061 18318.47 74.56 52289.30 88888.00 2010-03-02 20:38:36.907 061 18318.47 74.62 52289.35 88888.00 2010-03-02 20:38:37.407 061 18318.46 74.57 52289.26 88888.00 2010-03-02 20:38:37.907 061 18318.53 74.54 52289.23 88888.00 2010-03-02 20:38:38.407 061 18318.45 74.45 52289.19 88888.00 2010-03-02 20:38:38.907 061 18318.44 74.40 52289.20 88888.00 2010-03-02 20:38:39.407 061 18318.45 74.58 52289.26 88888.00 2010-03-02 20:38:39.907 061 18318.37 74.53 52289.18 88888.00 2010-03-02 20:38:40.407 061 18318.41 74.32 52289.14 88888.00 2010-03-02 20:38:40.907 061 18318.67 74.41 52289.23 88888.00 2010-03-02 20:38:41.407 061 18318.59 74.48 52289.23 88888.00 2010-03-02 20:38:41.907 061 18318.58 74.49 52289.24 88888.00 2010-03-02 20:38:42.407 061 18318.56 74.50 52289.31 88888.00 2010-03-02 20:38:42.907 061 18318.44 74.56 52289.33 88888.00 2010-03-02 20:38:43.407 061 18318.42 74.61 52289.27 88888.00 2010-03-02 20:38:43.907 061 18318.34 74.63 52289.10 88888.00 2010-03-02 20:38:44.407 061 18318.31 74.53 52289.00 88888.00 2010-03-02 20:38:44.907 061 18318.38 74.48 52289.00 88888.00 2010-03-02 20:38:45.407 061 18318.48 74.52 52289.11 88888.00 2010-03-02 20:38:45.907 061 18318.57 74.63 52289.16 88888.00 2010-03-02 20:38:46.407 061 18318.52 74.64 52289.15 88888.00 2010-03-02 20:38:46.907 061 18318.52 74.57 52289.04 88888.00 2010-03-02 20:38:47.407 061 18318.57 74.56 52289.07 88888.00 2010-03-02 20:38:47.907 061 18318.52 74.54 52289.20 88888.00 2010-03-02 20:38:48.407 061 18318.53 74.54 52289.38 88888.00 2010-03-02 20:38:48.907 061 18318.53 74.63 52289.53 88888.00 2010-03-02 20:38:49.407 061 18318.64 74.52 52289.47 88888.00 2010-03-02 20:38:49.907 061 18318.56 74.56 52289.53 88888.00 2010-03-02 20:38:50.407 061 18318.49 74.61 52289.55 88888.00 2010-03-02 20:38:50.907 061 18318.60 74.51 52289.36 88888.00 2010-03-02 20:38:51.407 061 18318.53 74.41 52289.27 88888.00 2010-03-02 20:38:51.907 061 18318.39 74.51 52289.31 88888.00 2010-03-02 20:38:52.407 061 18318.44 74.55 52289.22 88888.00 2010-03-02 20:38:52.907 061 18318.53 74.59 52289.22 88888.00 2010-03-02 20:38:53.407 061 18318.64 74.57 52289.33 88888.00 2010-03-02 20:38:53.907 061 18318.64 74.49 52289.49 88888.00 2010-03-02 20:38:54.407 061 18318.62 74.21 52289.50 88888.00 2010-03-02 20:38:54.907 061 18318.72 74.15 52289.43 88888.00 2010-03-02 20:38:55.407 061 18318.71 74.05 52289.45 88888.00 2010-03-02 20:38:55.907 061 18318.53 73.99 52289.41 88888.00 2010-03-02 20:38:56.407 061 18318.57 74.29 52289.45 88888.00 2010-03-02 20:38:56.907 061 18318.62 74.53 52289.41 88888.00 2010-03-02 20:38:57.407 061 18318.64 74.58 52289.43 88888.00 2010-03-02 20:38:57.907 061 18318.61 74.56 52289.48 88888.00 2010-03-02 20:38:58.407 061 18318.49 74.57 52289.44 88888.00 2010-03-02 20:38:58.907 061 18318.48 74.53 52289.49 88888.00 2010-03-02 20:38:59.407 061 18318.46 74.44 52289.36 88888.00 2010-03-02 20:38:59.907 061 18318.44 74.41 52289.26 88888.00 2010-03-02 20:39:00.407 061 18318.59 74.41 52289.24 88888.00 2010-03-02 20:39:00.907 061 18318.56 74.33 52289.30 88888.00 2010-03-02 20:39:01.407 061 18318.61 74.36 52289.27 88888.00 2010-03-02 20:39:01.907 061 18318.69 74.31 52289.26 88888.00 2010-03-02 20:39:02.407 061 18318.75 74.35 52289.27 88888.00 2010-03-02 20:39:02.907 061 18318.73 74.46 52289.21 88888.00 2010-03-02 20:39:03.407 061 18318.63 74.45 52289.21 88888.00 2010-03-02 20:39:03.907 061 18318.70 74.52 52289.15 88888.00 2010-03-02 20:39:04.407 061 18318.67 74.52 52289.16 88888.00 2010-03-02 20:39:04.907 061 18318.61 74.38 52289.22 88888.00 2010-03-02 20:39:05.407 061 18318.63 74.33 52289.30 88888.00 2010-03-02 20:39:05.907 061 18318.68 74.38 52289.30 88888.00 2010-03-02 20:39:06.407 061 18318.63 74.36 52289.36 88888.00 2010-03-02 20:39:06.907 061 18318.58 74.41 52289.53 88888.00 2010-03-02 20:39:07.407 061 18318.64 74.39 52289.53 88888.00 2010-03-02 20:39:07.907 061 18318.69 74.41 52289.46 88888.00 2010-03-02 20:39:08.407 061 18318.63 74.49 52289.47 88888.00 2010-03-02 20:39:08.907 061 18318.57 74.49 52289.41 88888.00 2010-03-02 20:39:09.407 061 18318.62 74.51 52289.49 88888.00 2010-03-02 20:39:09.907 061 18318.60 74.48 52289.52 88888.00 2010-03-02 20:39:10.407 061 18318.72 74.50 52289.56 88888.00 2010-03-02 20:39:10.907 061 18318.73 74.50 52289.47 88888.00 2010-03-02 20:39:11.407 061 18318.67 74.57 52289.48 88888.00 2010-03-02 20:39:11.907 061 18318.48 74.55 52289.64 88888.00 2010-03-02 20:39:12.407 061 18318.47 74.53 52289.54 88888.00 2010-03-02 20:39:12.907 061 18318.53 74.59 52289.42 88888.00 2010-03-02 20:39:13.407 061 18318.58 74.50 52289.31 88888.00 2010-03-02 20:39:13.907 061 18318.64 74.54 52289.31 88888.00 2010-03-02 20:39:14.407 061 18318.58 74.68 52289.39 88888.00 2010-03-02 20:39:14.907 061 18318.53 74.76 52289.43 88888.00 2010-03-02 20:39:15.407 061 18318.53 74.70 52289.53 88888.00 2010-03-02 20:39:15.907 061 18318.46 74.69 52289.53 88888.00 2010-03-02 20:39:16.407 061 18318.46 74.69 52289.57 88888.00 2010-03-02 20:39:16.907 061 18318.46 74.63 52289.58 88888.00 2010-03-02 20:39:17.407 061 18318.46 74.58 52289.50 88888.00 2010-03-02 20:39:17.907 061 18318.47 74.53 52289.48 88888.00 2010-03-02 20:39:18.407 061 18318.46 74.63 52289.47 88888.00 2010-03-02 20:39:18.907 061 18318.34 74.59 52289.41 88888.00 2010-03-02 20:39:19.407 061 18318.40 74.55 52289.37 88888.00 2010-03-02 20:39:19.907 061 18318.73 74.52 52289.25 88888.00 2010-03-02 20:39:20.407 061 18318.53 74.53 52289.34 88888.00 2010-03-02 20:39:20.907 061 18318.44 74.50 52289.44 88888.00 2010-03-02 20:39:21.407 061 18318.50 74.48 52289.36 88888.00 2010-03-02 20:39:21.907 061 18318.38 74.46 52289.35 88888.00 2010-03-02 20:39:22.407 061 18318.36 74.56 52289.47 88888.00 2010-03-02 20:39:22.907 061 18318.69 74.53 52289.48 88888.00 2010-03-02 20:39:23.407 061 18318.75 74.57 52289.36 88888.00 2010-03-02 20:39:23.907 061 18318.55 74.65 52289.39 88888.00 2010-03-02 20:39:24.407 061 18318.61 74.74 52289.52 88888.00 2010-03-02 20:39:24.907 061 18318.51 74.76 52289.45 88888.00 2010-03-02 20:39:25.407 061 18318.39 74.80 52289.41 88888.00 2010-03-02 20:39:25.907 061 18318.33 74.84 52289.38 88888.00 2010-03-02 20:39:26.407 061 18318.42 74.67 52289.47 88888.00 2010-03-02 20:39:26.907 061 18318.33 74.77 52289.49 88888.00 2010-03-02 20:39:27.407 061 18318.30 74.83 52289.44 88888.00 2010-03-02 20:39:27.907 061 18318.36 74.85 52289.45 88888.00 2010-03-02 20:39:28.407 061 18318.31 74.82 52289.33 88888.00 2010-03-02 20:39:28.907 061 18318.41 74.72 52289.34 88888.00 2010-03-02 20:39:29.407 061 18318.44 74.74 52289.37 88888.00 2010-03-02 20:39:29.907 061 18318.44 74.77 52289.53 88888.00 2010-03-02 20:39:30.407 061 18318.49 74.86 52289.59 88888.00 2010-03-02 20:39:30.907 061 18318.38 74.96 52289.45 88888.00 2010-03-02 20:39:31.407 061 18318.23 74.83 52289.33 88888.00 2010-03-02 20:39:31.907 061 18318.34 74.78 52289.31 88888.00 2010-03-02 20:39:32.407 061 18318.37 74.83 52289.46 88888.00 2010-03-02 20:39:32.907 061 18318.35 74.85 52289.52 88888.00 2010-03-02 20:39:33.407 061 18318.28 74.84 52289.41 88888.00 2010-03-02 20:39:33.907 061 18318.33 74.72 52289.39 88888.00 2010-03-02 20:39:34.407 061 18318.30 74.75 52289.48 88888.00 2010-03-02 20:39:34.907 061 18318.35 74.75 52289.48 88888.00 2010-03-02 20:39:35.407 061 18318.44 74.76 52289.47 88888.00 2010-03-02 20:39:35.907 061 18318.40 74.85 52289.39 88888.00 2010-03-02 20:39:36.407 061 18318.31 74.89 52289.45 88888.00 2010-03-02 20:39:36.907 061 18318.35 74.81 52289.42 88888.00 2010-03-02 20:39:37.407 061 18318.24 74.76 52289.37 88888.00 2010-03-02 20:39:37.907 061 18318.20 74.83 52289.49 88888.00 2010-03-02 20:39:38.407 061 18318.33 74.84 52289.50 88888.00 2010-03-02 20:39:38.907 061 18318.38 74.79 52289.62 88888.00 2010-03-02 20:39:39.407 061 18318.27 74.83 52289.66 88888.00 2010-03-02 20:39:39.907 061 18318.33 74.76 52289.70 88888.00 2010-03-02 20:39:40.407 061 18318.26 74.72 52289.61 88888.00 2010-03-02 20:39:40.907 061 18318.28 74.64 52289.55 88888.00 2010-03-02 20:39:41.407 061 18318.27 74.74 52289.57 88888.00 2010-03-02 20:39:41.907 061 18318.17 74.72 52289.58 88888.00 2010-03-02 20:39:42.407 061 18318.20 74.72 52289.53 88888.00 2010-03-02 20:39:42.907 061 18318.18 74.72 52289.52 88888.00 2010-03-02 20:39:43.407 061 18318.26 74.77 52289.45 88888.00 2010-03-02 20:39:43.907 061 18318.27 74.77 52289.49 88888.00 2010-03-02 20:39:44.407 061 18318.24 74.82 52289.50 88888.00 2010-03-02 20:39:44.907 061 18318.30 74.89 52289.53 88888.00 2010-03-02 20:39:45.407 061 18318.26 74.94 52289.54 88888.00 2010-03-02 20:39:45.907 061 18318.42 75.03 52289.49 88888.00 2010-03-02 20:39:46.407 061 18318.33 74.92 52289.58 88888.00 2010-03-02 20:39:46.907 061 18318.29 74.91 52289.71 88888.00 2010-03-02 20:39:47.407 061 18318.26 74.85 52289.71 88888.00 2010-03-02 20:39:47.907 061 18318.36 74.76 52289.61 88888.00 2010-03-02 20:39:48.407 061 18318.27 74.77 52289.52 88888.00 2010-03-02 20:39:48.907 061 18318.29 74.82 52289.64 88888.00 2010-03-02 20:39:49.407 061 18318.34 74.82 52289.67 88888.00 2010-03-02 20:39:49.907 061 18318.46 74.88 52289.79 88888.00 2010-03-02 20:39:50.407 061 18318.37 74.82 52289.72 88888.00 2010-03-02 20:39:50.907 061 18318.26 74.74 52289.57 88888.00 2010-03-02 20:39:51.407 061 18318.29 74.67 52289.46 88888.00 2010-03-02 20:39:51.907 061 18318.41 74.74 52289.52 88888.00 2010-03-02 20:39:52.407 061 18318.37 74.77 52289.48 88888.00 2010-03-02 20:39:52.907 061 18318.25 74.74 52289.47 88888.00 2010-03-02 20:39:53.407 061 18318.26 74.66 52289.35 88888.00 2010-03-02 20:39:53.907 061 18318.18 74.57 52289.48 88888.00 2010-03-02 20:39:54.407 061 18318.28 74.58 52289.66 88888.00 2010-03-02 20:39:54.907 061 18318.25 74.61 52289.66 88888.00 2010-03-02 20:39:55.407 061 18318.25 74.67 52289.56 88888.00 2010-03-02 20:39:55.907 061 18318.20 74.69 52289.59 88888.00 2010-03-02 20:39:56.407 061 18318.27 74.73 52289.53 88888.00 2010-03-02 20:39:56.907 061 18318.26 74.74 52289.62 88888.00 2010-03-02 20:39:57.407 061 18318.23 74.71 52289.58 88888.00 2010-03-02 20:39:57.907 061 18318.30 74.76 52289.50 88888.00 2010-03-02 20:39:58.407 061 18318.23 74.68 52289.59 88888.00 2010-03-02 20:39:58.907 061 18318.23 74.53 52289.74 88888.00 2010-03-02 20:39:59.407 061 18318.27 74.66 52289.83 88888.00 2010-03-02 20:39:59.907 061 18318.36 74.74 52289.69 88888.00 2010-03-02 20:40:00.407 061 18318.41 74.75 52289.65 88888.00 2010-03-02 20:40:00.907 061 18318.41 74.69 52289.58 88888.00 2010-03-02 20:40:01.407 061 18318.40 74.74 52289.37 88888.00 2010-03-02 20:40:01.907 061 18318.29 74.74 52289.53 88888.00 2010-03-02 20:40:02.407 061 18318.30 74.69 52289.61 88888.00 2010-03-02 20:40:02.907 061 18318.38 74.67 52289.58 88888.00 2010-03-02 20:40:03.407 061 18318.36 74.67 52289.45 88888.00 2010-03-02 20:40:03.907 061 18318.29 74.65 52289.52 88888.00 2010-03-02 20:40:04.407 061 18318.27 74.48 52289.43 88888.00 2010-03-02 20:40:04.907 061 18318.23 74.57 52289.43 88888.00 2010-03-02 20:40:05.407 061 18318.28 74.61 52289.39 88888.00 2010-03-02 20:40:05.907 061 18318.27 74.74 52289.35 88888.00 2010-03-02 20:40:06.407 061 18318.30 74.73 52289.38 88888.00 2010-03-02 20:40:06.907 061 18318.35 74.77 52289.38 88888.00 2010-03-02 20:40:07.407 061 18318.30 74.79 52289.44 88888.00 2010-03-02 20:40:07.907 061 18318.19 74.73 52289.57 88888.00 2010-03-02 20:40:08.407 061 18318.24 74.69 52289.44 88888.00 2010-03-02 20:40:08.907 061 18318.20 74.66 52289.47 88888.00 2010-03-02 20:40:09.407 061 18318.14 74.68 52289.53 88888.00 2010-03-02 20:40:09.907 061 18318.14 74.71 52289.59 88888.00 2010-03-02 20:40:10.407 061 18318.26 74.74 52289.64 88888.00 2010-03-02 20:40:10.907 061 18318.27 74.69 52289.58 88888.00 2010-03-02 20:40:11.407 061 18318.44 74.66 52289.64 88888.00 2010-03-02 20:40:11.907 061 18318.42 74.61 52289.61 88888.00 2010-03-02 20:40:12.407 061 18318.34 74.53 52289.53 88888.00 2010-03-02 20:40:12.907 061 18318.28 74.43 52289.50 88888.00 2010-03-02 20:40:13.407 061 18318.34 74.46 52289.49 88888.00 2010-03-02 20:40:13.907 061 18318.48 74.52 52289.53 88888.00 2010-03-02 20:40:14.407 061 18318.35 74.56 52289.60 88888.00 2010-03-02 20:40:14.907 061 18318.24 74.53 52289.61 88888.00 2010-03-02 20:40:15.407 061 18318.26 74.50 52289.60 88888.00 2010-03-02 20:40:15.907 061 18318.33 74.50 52289.59 88888.00 2010-03-02 20:40:16.407 061 18318.25 74.58 52289.53 88888.00 2010-03-02 20:40:16.907 061 18318.28 74.57 52289.44 88888.00 2010-03-02 20:40:17.407 061 18318.41 74.62 52289.44 88888.00 2010-03-02 20:40:17.907 061 18318.33 74.59 52289.55 88888.00 2010-03-02 20:40:18.407 061 18318.36 74.58 52289.59 88888.00 2010-03-02 20:40:18.907 061 18318.26 74.55 52289.62 88888.00 2010-03-02 20:40:19.407 061 18318.27 74.48 52289.68 88888.00 2010-03-02 20:40:19.907 061 18318.31 74.50 52289.66 88888.00 2010-03-02 20:40:20.407 061 18318.39 74.51 52289.57 88888.00 2010-03-02 20:40:20.907 061 18318.19 74.50 52289.56 88888.00 2010-03-02 20:40:21.407 061 18318.17 74.38 52289.61 88888.00 2010-03-02 20:40:21.907 061 18318.20 74.26 52289.43 88888.00 2010-03-02 20:40:22.407 061 18318.35 74.26 52289.47 88888.00 2010-03-02 20:40:22.907 061 18318.26 74.33 52289.52 88888.00 2010-03-02 20:40:23.407 061 18318.34 74.50 52289.46 88888.00 2010-03-02 20:40:23.907 061 18318.33 74.50 52289.53 88888.00 2010-03-02 20:40:24.407 061 18318.35 74.50 52289.46 88888.00 2010-03-02 20:40:24.907 061 18318.44 74.58 52289.50 88888.00 2010-03-02 20:40:25.407 061 18318.41 74.46 52289.54 88888.00 2010-03-02 20:40:25.907 061 18318.30 74.47 52289.56 88888.00 2010-03-02 20:40:26.407 061 18318.33 74.53 52289.59 88888.00 2010-03-02 20:40:26.907 061 18318.41 74.59 52289.67 88888.00 2010-03-02 20:40:27.407 061 18318.42 74.61 52289.73 88888.00 2010-03-02 20:40:27.907 061 18318.44 74.67 52289.67 88888.00 2010-03-02 20:40:28.407 061 18318.41 74.69 52289.58 88888.00 2010-03-02 20:40:28.907 061 18318.42 74.66 52289.61 88888.00 2010-03-02 20:40:29.407 061 18318.49 74.57 52289.67 88888.00 2010-03-02 20:40:29.907 061 18318.47 74.55 52289.71 88888.00 2010-03-02 20:40:30.407 061 18318.56 74.65 52289.61 88888.00 2010-03-02 20:40:30.907 061 18318.47 74.67 52289.59 88888.00 2010-03-02 20:40:31.407 061 18318.48 74.64 52289.53 88888.00 2010-03-02 20:40:31.907 061 18318.55 74.76 52289.57 88888.00 2010-03-02 20:40:32.407 061 18318.68 74.82 52289.53 88888.00 2010-03-02 20:40:32.907 061 18318.56 74.81 52289.53 88888.00 2010-03-02 20:40:33.407 061 18318.55 74.74 52289.59 88888.00 2010-03-02 20:40:33.907 061 18318.44 74.69 52289.48 88888.00 2010-03-02 20:40:34.407 061 18318.45 74.69 52289.49 88888.00 2010-03-02 20:40:34.907 061 18318.45 74.66 52289.49 88888.00 2010-03-02 20:40:35.407 061 18318.44 74.57 52289.66 88888.00 2010-03-02 20:40:35.907 061 18318.56 74.67 52289.59 88888.00 2010-03-02 20:40:36.407 061 18318.41 74.72 52289.44 88888.00 2010-03-02 20:40:36.907 061 18318.42 74.82 52289.54 88888.00 2010-03-02 20:40:37.407 061 18318.36 74.87 52289.59 88888.00 2010-03-02 20:40:37.907 061 18318.24 74.80 52289.60 88888.00 2010-03-02 20:40:38.407 061 18318.22 74.77 52289.70 88888.00 2010-03-02 20:40:38.907 061 18318.35 74.63 52289.61 88888.00 2010-03-02 20:40:39.407 061 18318.38 74.55 52289.69 88888.00 2010-03-02 20:40:39.907 061 18318.41 74.66 52289.70 88888.00 2010-03-02 20:40:40.407 061 18318.42 74.78 52289.68 88888.00 2010-03-02 20:40:40.907 061 18318.44 74.68 52289.74 88888.00 2010-03-02 20:40:41.407 061 18318.36 74.71 52289.74 88888.00 2010-03-02 20:40:41.907 061 18318.24 74.71 52289.78 88888.00 2010-03-02 20:40:42.407 061 18318.37 74.75 52289.59 88888.00 2010-03-02 20:40:42.907 061 18318.36 74.74 52289.56 88888.00 2010-03-02 20:40:43.407 061 18318.42 74.73 52289.53 88888.00 2010-03-02 20:40:43.907 061 18318.46 74.65 52289.46 88888.00 2010-03-02 20:40:44.407 061 18318.47 74.69 52289.48 88888.00 2010-03-02 20:40:44.907 061 18318.53 74.70 52289.48 88888.00 2010-03-02 20:40:45.407 061 18318.59 74.66 52289.53 88888.00 2010-03-02 20:40:45.907 061 18318.50 74.69 52289.57 88888.00 2010-03-02 20:40:46.407 061 18318.48 74.78 52289.56 88888.00 2010-03-02 20:40:46.907 061 18318.41 74.74 52289.58 88888.00 2010-03-02 20:40:47.407 061 18318.42 74.77 52289.64 88888.00 2010-03-02 20:40:47.907 061 18318.63 74.78 52289.71 88888.00 2010-03-02 20:40:48.407 061 18318.61 74.83 52289.71 88888.00 2010-03-02 20:40:48.907 061 18318.68 74.88 52289.61 88888.00 2010-03-02 20:40:49.407 061 18318.57 74.87 52289.65 88888.00 2010-03-02 20:40:49.907 061 18318.48 74.85 52289.67 88888.00 2010-03-02 20:40:50.407 061 18318.66 74.69 52289.64 88888.00 2010-03-02 20:40:50.907 061 18318.62 74.80 52289.60 88888.00 2010-03-02 20:40:51.407 061 18318.61 74.72 52289.64 88888.00 2010-03-02 20:40:51.907 061 18318.52 74.64 52289.61 88888.00 2010-03-02 20:40:52.407 061 18318.48 74.85 52289.58 88888.00 2010-03-02 20:40:52.907 061 18318.47 75.00 52289.59 88888.00 2010-03-02 20:40:53.407 061 18318.50 74.98 52289.69 88888.00 2010-03-02 20:40:53.907 061 18318.48 74.92 52289.69 88888.00 2010-03-02 20:40:54.407 061 18318.57 74.87 52289.73 88888.00 2010-03-02 20:40:54.907 061 18318.60 74.90 52289.61 88888.00 2010-03-02 20:40:55.407 061 18318.55 74.87 52289.60 88888.00 2010-03-02 20:40:55.907 061 18318.53 74.82 52289.50 88888.00 2010-03-02 20:40:56.407 061 18318.62 74.79 52289.69 88888.00 2010-03-02 20:40:56.907 061 18318.74 74.63 52289.70 88888.00 2010-03-02 20:40:57.407 061 18318.75 74.52 52289.60 88888.00 2010-03-02 20:40:57.907 061 18318.66 74.54 52289.60 88888.00 2010-03-02 20:40:58.407 061 18318.67 74.86 52289.58 88888.00 2010-03-02 20:40:58.907 061 18318.77 74.88 52289.57 88888.00 2010-03-02 20:40:59.407 061 18318.81 74.98 52289.44 88888.00 2010-03-02 20:40:59.907 061 18318.81 74.92 52289.38 88888.00 2010-03-02 20:41:00.407 061 18318.75 74.95 52289.59 88888.00 2010-03-02 20:41:00.907 061 18318.70 74.92 52289.62 88888.00 2010-03-02 20:41:01.407 061 18318.57 74.96 52289.50 88888.00 2010-03-02 20:41:01.907 061 18318.56 75.01 52289.57 88888.00 2010-03-02 20:41:02.407 061 18318.62 75.08 52289.67 88888.00 2010-03-02 20:41:02.907 061 18318.69 74.94 52289.64 88888.00 2010-03-02 20:41:03.407 061 18318.66 74.98 52289.53 88888.00 2010-03-02 20:41:03.907 061 18318.73 74.94 52289.50 88888.00 2010-03-02 20:41:04.407 061 18318.70 74.89 52289.61 88888.00 2010-03-02 20:41:04.907 061 18318.61 74.98 52289.61 88888.00 2010-03-02 20:41:05.407 061 18318.71 74.79 52289.62 88888.00 2010-03-02 20:41:05.907 061 18318.59 74.59 52289.68 88888.00 2010-03-02 20:41:06.407 061 18318.63 74.64 52289.64 88888.00 2010-03-02 20:41:06.907 061 18318.79 74.86 52289.65 88888.00 2010-03-02 20:41:07.407 061 18318.79 74.88 52289.61 88888.00 2010-03-02 20:41:07.907 061 18318.75 74.90 52289.64 88888.00 2010-03-02 20:41:08.407 061 18318.81 74.97 52289.69 88888.00 2010-03-02 20:41:08.907 061 18318.78 74.98 52289.58 88888.00 2010-03-02 20:41:09.407 061 18318.81 74.89 52289.52 88888.00 2010-03-02 20:41:09.907 061 18318.75 74.81 52289.57 88888.00 2010-03-02 20:41:10.407 061 18318.70 74.88 52289.56 88888.00 2010-03-02 20:41:10.907 061 18318.74 74.95 52289.72 88888.00 2010-03-02 20:41:11.407 061 18318.82 75.03 52289.72 88888.00 2010-03-02 20:41:11.907 061 18318.81 74.98 52289.64 88888.00 2010-03-02 20:41:12.407 061 18318.81 74.88 52289.68 88888.00 2010-03-02 20:41:12.907 061 18318.73 74.92 52289.64 88888.00 2010-03-02 20:41:13.407 061 18318.60 75.04 52289.59 88888.00 2010-03-02 20:41:13.907 061 18318.67 75.08 52289.56 88888.00 2010-03-02 20:41:14.407 061 18318.82 75.04 52289.49 88888.00 2010-03-02 20:41:14.907 061 18318.83 75.02 52289.56 88888.00 2010-03-02 20:41:15.407 061 18318.91 74.92 52289.73 88888.00 2010-03-02 20:41:15.907 061 18318.91 74.95 52289.82 88888.00 2010-03-02 20:41:16.407 061 18318.88 74.84 52289.82 88888.00 2010-03-02 20:41:16.907 061 18318.78 74.76 52289.77 88888.00 2010-03-02 20:41:17.407 061 18318.87 74.66 52289.77 88888.00 2010-03-02 20:41:17.907 061 18318.94 74.75 52289.70 88888.00 2010-03-02 20:41:18.407 061 18319.01 74.71 52289.73 88888.00 2010-03-02 20:41:18.907 061 18318.96 74.73 52289.78 88888.00 2010-03-02 20:41:19.407 061 18318.93 74.76 52289.82 88888.00 2010-03-02 20:41:19.907 061 18318.95 74.89 52289.79 88888.00 2010-03-02 20:41:20.407 061 18318.93 74.92 52289.88 88888.00 2010-03-02 20:41:20.907 061 18318.93 74.86 52289.83 88888.00 2010-03-02 20:41:21.407 061 18318.94 74.92 52289.81 88888.00 2010-03-02 20:41:21.907 061 18318.90 74.95 52289.72 88888.00 2010-03-02 20:41:22.407 061 18318.88 74.98 52289.83 88888.00 2010-03-02 20:41:22.907 061 18318.89 74.99 52289.93 88888.00 2010-03-02 20:41:23.407 061 18318.96 74.95 52289.99 88888.00 2010-03-02 20:41:23.907 061 18318.87 74.85 52289.89 88888.00 2010-03-02 20:41:24.407 061 18318.93 74.76 52289.80 88888.00 2010-03-02 20:41:24.907 061 18318.88 74.77 52289.79 88888.00 2010-03-02 20:41:25.407 061 18318.98 74.76 52289.74 88888.00 2010-03-02 20:41:25.907 061 18318.96 74.78 52289.79 88888.00 2010-03-02 20:41:26.407 061 18319.02 74.90 52289.77 88888.00 2010-03-02 20:41:26.907 061 18319.10 74.99 52289.87 88888.00 2010-03-02 20:41:27.407 061 18319.06 74.99 52289.80 88888.00 2010-03-02 20:41:27.907 061 18318.95 74.94 52289.72 88888.00 2010-03-02 20:41:28.407 061 18319.05 74.98 52289.77 88888.00 2010-03-02 20:41:28.907 061 18319.05 74.99 52289.69 88888.00 2010-03-02 20:41:29.407 061 18319.01 74.92 52289.76 88888.00 2010-03-02 20:41:29.907 061 18319.01 74.91 52289.79 88888.00 2010-03-02 20:41:30.407 061 18319.05 74.91 52289.79 88888.00 2010-03-02 20:41:30.907 061 18319.18 74.95 52289.72 88888.00 2010-03-02 20:41:31.407 061 18319.07 75.04 52289.88 88888.00 2010-03-02 20:41:31.907 061 18318.98 75.04 52289.79 88888.00 2010-03-02 20:41:32.407 061 18318.98 74.99 52289.73 88888.00 2010-03-02 20:41:32.907 061 18319.04 74.95 52289.79 88888.00 2010-03-02 20:41:33.407 061 18319.02 74.95 52289.81 88888.00 2010-03-02 20:41:33.907 061 18319.05 74.95 52289.79 88888.00 2010-03-02 20:41:34.407 061 18319.11 74.90 52289.79 88888.00 2010-03-02 20:41:34.907 061 18319.25 74.84 52289.78 88888.00 2010-03-02 20:41:35.407 061 18319.38 74.92 52289.71 88888.00 2010-03-02 20:41:35.907 061 18319.32 74.92 52289.70 88888.00 2010-03-02 20:41:36.407 061 18319.34 74.90 52289.77 88888.00 2010-03-02 20:41:36.907 061 18319.38 74.91 52289.74 88888.00 2010-03-02 20:41:37.407 061 18319.29 74.92 52289.78 88888.00 2010-03-02 20:41:37.907 061 18319.23 74.88 52289.80 88888.00 2010-03-02 20:41:38.407 061 18319.17 74.91 52289.79 88888.00 2010-03-02 20:41:38.907 061 18319.31 74.97 52289.83 88888.00 2010-03-02 20:41:39.407 061 18319.31 74.88 52289.96 88888.00 2010-03-02 20:41:39.907 061 18319.31 74.82 52289.93 88888.00 2010-03-02 20:41:40.407 061 18319.28 74.84 52289.77 88888.00 2010-03-02 20:41:40.907 061 18319.25 74.87 52289.69 88888.00 2010-03-02 20:41:41.407 061 18319.18 74.90 52289.61 88888.00 2010-03-02 20:41:41.907 061 18319.06 74.92 52289.57 88888.00 2010-03-02 20:41:42.407 061 18319.17 74.99 52289.56 88888.00 2010-03-02 20:41:42.907 061 18319.11 74.98 52289.54 88888.00 2010-03-02 20:41:43.407 061 18319.11 75.03 52289.60 88888.00 2010-03-02 20:41:43.907 061 18319.17 74.83 52289.64 88888.00 2010-03-02 20:41:44.407 061 18319.26 74.97 52289.58 88888.00 2010-03-02 20:41:44.907 061 18319.31 75.04 52289.59 88888.00 2010-03-02 20:41:45.407 061 18319.17 75.02 52289.77 88888.00 2010-03-02 20:41:45.907 061 18319.25 75.02 52289.79 88888.00 2010-03-02 20:41:46.407 061 18319.33 75.04 52289.76 88888.00 2010-03-02 20:41:46.907 061 18319.42 75.01 52289.78 88888.00 2010-03-02 20:41:47.407 061 18319.43 75.07 52289.78 88888.00 2010-03-02 20:41:47.907 061 18319.40 75.01 52289.67 88888.00 2010-03-02 20:41:48.407 061 18319.42 74.79 52289.79 88888.00 2010-03-02 20:41:48.907 061 18319.26 74.86 52289.83 88888.00 2010-03-02 20:41:49.407 061 18319.22 75.00 52289.89 88888.00 2010-03-02 20:41:49.907 061 18319.21 74.87 52289.96 88888.00 2010-03-02 20:41:50.407 061 18319.21 74.86 52289.96 88888.00 2010-03-02 20:41:50.907 061 18319.27 75.05 52289.93 88888.00 2010-03-02 20:41:51.407 061 18319.23 75.13 52289.81 88888.00 2010-03-02 20:41:51.907 061 18319.21 75.20 52289.84 88888.00 2010-03-02 20:41:52.407 061 18319.17 75.15 52289.88 88888.00 2010-03-02 20:41:52.907 061 18319.25 75.12 52289.89 88888.00 2010-03-02 20:41:53.407 061 18319.28 75.14 52289.90 88888.00 2010-03-02 20:41:53.907 061 18319.28 75.20 52289.95 88888.00 2010-03-02 20:41:54.404 061 18319.26 75.16 52290.06 88888.00 2010-03-02 20:41:54.904 061 18319.25 75.02 52289.97 88888.00 2010-03-02 20:41:55.404 061 18319.38 75.06 52289.91 88888.00 2010-03-02 20:41:55.904 061 18319.48 75.10 52289.96 88888.00 2010-03-02 20:41:56.404 061 18319.43 75.07 52289.88 88888.00 2010-03-02 20:41:56.904 061 18319.34 75.16 52289.79 88888.00 2010-03-02 20:41:57.404 061 18319.15 75.20 52289.78 88888.00 2010-03-02 20:41:57.904 061 18319.09 75.22 52289.79 88888.00 2010-03-02 20:41:58.404 061 18319.29 75.23 52289.83 88888.00 2010-03-02 20:41:58.904 061 18319.33 75.21 52289.95 88888.00 2010-03-02 20:41:59.404 061 18319.48 75.15 52290.04 88888.00 2010-03-02 20:41:59.904 061 18319.51 75.00 52290.13 88888.00 2010-03-02 20:42:00.404 061 18319.45 74.89 52290.03 88888.00 2010-03-02 20:42:00.904 061 18319.50 74.79 52289.81 88888.00 2010-03-02 20:42:01.404 061 18319.31 74.87 52289.79 88888.00 2010-03-02 20:42:01.904 061 18319.32 75.05 52289.81 88888.00 2010-03-02 20:42:02.404 061 18319.36 75.09 52289.79 88888.00 2010-03-02 20:42:02.904 061 18319.33 74.97 52289.79 88888.00 2010-03-02 20:42:03.404 061 18319.38 74.97 52289.78 88888.00 2010-03-02 20:42:03.904 061 18319.43 75.04 52289.78 88888.00 2010-03-02 20:42:04.404 061 18319.47 75.08 52289.87 88888.00 2010-03-02 20:42:04.904 061 18319.37 75.06 52289.92 88888.00 2010-03-02 20:42:05.404 061 18319.38 75.19 52290.00 88888.00 2010-03-02 20:42:05.904 061 18319.28 75.20 52290.02 88888.00 2010-03-02 20:42:06.404 061 18319.27 75.23 52289.82 88888.00 2010-03-02 20:42:06.904 061 18319.37 75.22 52289.74 88888.00 2010-03-02 20:42:07.404 061 18319.33 75.21 52289.84 88888.00 2010-03-02 20:42:07.904 061 18319.40 75.18 52289.84 88888.00 2010-03-02 20:42:08.404 061 18319.47 75.16 52289.79 88888.00 2010-03-02 20:42:08.904 061 18319.43 75.10 52289.66 88888.00 2010-03-02 20:42:09.404 061 18319.36 75.13 52289.61 88888.00 2010-03-02 20:42:09.904 061 18319.33 74.99 52289.71 88888.00 2010-03-02 20:42:10.404 061 18319.35 74.82 52289.94 88888.00 2010-03-02 20:42:10.904 061 18319.32 74.84 52289.90 88888.00 2010-03-02 20:42:11.404 061 18319.28 74.84 52289.91 88888.00 2010-03-02 20:42:11.904 061 18319.29 75.06 52290.03 88888.00 2010-03-02 20:42:12.404 061 18319.28 75.23 52290.07 88888.00 2010-03-02 20:42:12.904 061 18319.32 75.19 52290.10 88888.00 2010-03-02 20:42:13.404 061 18319.33 75.10 52290.19 88888.00 2010-03-02 20:42:13.904 061 18319.39 75.08 52290.23 88888.00 2010-03-02 20:42:14.404 061 18319.48 75.04 52290.19 88888.00 2010-03-02 20:42:14.904 061 18319.34 75.11 52290.07 88888.00 2010-03-02 20:42:15.404 061 18319.31 75.13 52290.13 88888.00 2010-03-02 20:42:15.904 061 18319.42 75.08 52290.17 88888.00 2010-03-02 20:42:16.404 061 18319.32 75.07 52290.05 88888.00 2010-03-02 20:42:16.904 061 18319.37 74.82 52290.06 88888.00 2010-03-02 20:42:17.404 061 18319.34 74.73 52290.16 88888.00 2010-03-02 20:42:17.904 061 18319.44 74.82 52290.16 88888.00 2010-03-02 20:42:18.404 061 18319.49 75.03 52290.08 88888.00 2010-03-02 20:42:18.904 061 18319.42 75.12 52290.12 88888.00 2010-03-02 20:42:19.404 061 18319.27 75.11 52290.12 88888.00 2010-03-02 20:42:19.904 061 18319.23 74.96 52290.01 88888.00 2010-03-02 20:42:20.404 061 18319.36 74.89 52289.85 88888.00 2010-03-02 20:42:20.904 061 18319.37 74.88 52289.97 88888.00 2010-03-02 20:42:21.404 061 18319.21 74.97 52290.05 88888.00 2010-03-02 20:42:21.904 061 18319.12 75.10 52290.16 88888.00 2010-03-02 20:42:22.404 061 18319.29 75.23 52290.16 88888.00 2010-03-02 20:42:22.904 061 18319.37 75.23 52290.14 88888.00 2010-03-02 20:42:23.404 061 18319.45 75.11 52290.11 88888.00 2010-03-02 20:42:23.904 061 18319.51 75.12 52290.12 88888.00 2010-03-02 20:42:24.404 061 18319.32 75.22 52290.07 88888.00 2010-03-02 20:42:24.904 061 18319.38 75.20 52290.14 88888.00 2010-03-02 20:42:25.404 061 18319.38 75.17 52290.05 88888.00 2010-03-02 20:42:25.904 061 18319.42 75.09 52289.84 88888.00 2010-03-02 20:42:26.404 061 18319.36 74.96 52289.96 88888.00 2010-03-02 20:42:26.904 061 18319.46 74.88 52290.00 88888.00 2010-03-02 20:42:27.404 061 18319.48 75.11 52290.04 88888.00 2010-03-02 20:42:27.904 061 18319.48 75.22 52290.05 88888.00 2010-03-02 20:42:28.404 061 18319.48 75.10 52290.08 88888.00 2010-03-02 20:42:28.904 061 18319.39 75.19 52290.07 88888.00 2010-03-02 20:42:29.404 061 18319.37 75.30 52290.16 88888.00 2010-03-02 20:42:29.904 061 18319.61 75.24 52290.17 88888.00 2010-03-02 20:42:30.404 061 18319.54 75.23 52290.16 88888.00 2010-03-02 20:42:30.904 061 18319.64 75.23 52290.26 88888.00 2010-03-02 20:42:31.404 061 18319.74 75.23 52290.28 88888.00 2010-03-02 20:42:31.904 061 18319.79 75.20 52290.18 88888.00 2010-03-02 20:42:32.404 061 18319.72 75.21 52290.11 88888.00 2010-03-02 20:42:32.904 061 18319.65 75.23 52290.01 88888.00 2010-03-02 20:42:33.404 061 18319.63 75.20 52289.96 88888.00 2010-03-02 20:42:33.904 061 18319.74 75.30 52290.07 88888.00 2010-03-02 20:42:34.404 061 18319.71 75.29 52290.00 88888.00 2010-03-02 20:42:34.904 061 18319.69 75.30 52290.00 88888.00 2010-03-02 20:42:35.404 061 18319.70 75.25 52290.06 88888.00 2010-03-02 20:42:35.904 061 18319.68 75.19 52290.05 88888.00 2010-03-02 20:42:36.404 061 18319.67 75.29 52290.14 88888.00 2010-03-02 20:42:36.904 061 18319.67 75.25 52290.31 88888.00 2010-03-02 20:42:37.404 061 18319.74 75.25 52290.37 88888.00 2010-03-02 20:42:37.904 061 18319.75 75.25 52290.29 88888.00 2010-03-02 20:42:38.404 061 18319.68 75.24 52290.30 88888.00 2010-03-02 20:42:38.904 061 18319.67 75.17 52290.29 88888.00 2010-03-02 20:42:39.404 061 18319.71 75.15 52290.26 88888.00 2010-03-02 20:42:39.904 061 18319.56 75.12 52290.24 88888.00 2010-03-02 20:42:40.404 061 18319.46 75.12 52290.31 88888.00 2010-03-02 20:42:40.904 061 18319.56 75.18 52290.34 88888.00 2010-03-02 20:42:41.404 061 18319.63 75.17 52290.34 88888.00 2010-03-02 20:42:41.904 061 18319.56 75.21 52290.36 88888.00 2010-03-02 20:42:42.404 061 18319.48 75.19 52290.22 88888.00 2010-03-02 20:42:42.904 061 18319.74 75.21 52290.23 88888.00 2010-03-02 20:42:43.404 061 18319.85 75.13 52290.22 88888.00 2010-03-02 20:42:43.904 061 18319.66 74.91 52290.28 88888.00 2010-03-02 20:42:44.404 061 18319.68 74.98 52290.35 88888.00 2010-03-02 20:42:44.904 061 18319.78 75.07 52290.40 88888.00 2010-03-02 20:42:45.404 061 18319.80 75.15 52290.37 88888.00 2010-03-02 20:42:45.904 061 18319.82 75.13 52290.30 88888.00 2010-03-02 20:42:46.404 061 18319.75 75.07 52290.31 88888.00 2010-03-02 20:42:46.904 061 18319.69 75.11 52290.32 88888.00 2010-03-02 20:42:47.404 061 18319.75 75.15 52290.30 88888.00 2010-03-02 20:42:47.904 061 18319.74 75.14 52290.28 88888.00 2010-03-02 20:42:48.404 061 18319.65 75.14 52290.28 88888.00 2010-03-02 20:42:48.904 061 18319.68 75.08 52290.36 88888.00 2010-03-02 20:42:49.404 061 18319.81 75.03 52290.35 88888.00 2010-03-02 20:42:49.904 061 18319.83 75.04 52290.32 88888.00 2010-03-02 20:42:50.404 061 18319.81 75.01 52290.32 88888.00 2010-03-02 20:42:50.904 061 18319.89 75.03 52290.28 88888.00 2010-03-02 20:42:51.404 061 18319.87 75.00 52290.37 88888.00 2010-03-02 20:42:51.904 061 18319.80 75.06 52290.38 88888.00 2010-03-02 20:42:52.404 061 18319.89 75.11 52290.23 88888.00 2010-03-02 20:42:52.904 061 18319.85 75.13 52290.06 88888.00 2010-03-02 20:42:53.404 061 18319.86 74.96 52290.17 88888.00 2010-03-02 20:42:53.904 061 18319.82 74.92 52290.24 88888.00 2010-03-02 20:42:54.404 061 18319.81 74.81 52290.26 88888.00 2010-03-02 20:42:54.904 061 18319.77 74.71 52290.20 88888.00 2010-03-02 20:42:55.404 061 18319.91 74.96 52290.14 88888.00 2010-03-02 20:42:55.904 061 18319.91 75.04 52290.24 88888.00 2010-03-02 20:42:56.404 061 18319.98 74.98 52290.35 88888.00 2010-03-02 20:42:56.904 061 18320.03 74.92 52290.42 88888.00 2010-03-02 20:42:57.404 061 18319.87 74.94 52290.29 88888.00 2010-03-02 20:42:57.904 061 18319.76 74.92 52290.19 88888.00 2010-03-02 20:42:58.404 061 18319.78 74.87 52290.19 88888.00 2010-03-02 20:42:58.904 061 18319.82 74.96 52290.31 88888.00 2010-03-02 20:42:59.404 061 18319.85 74.96 52290.35 88888.00 2010-03-02 20:42:59.904 061 18319.76 74.88 52290.28 88888.00 2010-03-02 20:43:00.404 061 18319.76 74.91 52290.35 88888.00 2010-03-02 20:43:00.904 061 18319.75 74.88 52290.34 88888.00 2010-03-02 20:43:01.404 061 18319.68 74.83 52290.37 88888.00 2010-03-02 20:43:01.904 061 18319.76 74.82 52290.26 88888.00 2010-03-02 20:43:02.404 061 18319.79 74.82 52290.17 88888.00 2010-03-02 20:43:02.904 061 18319.78 74.82 52290.17 88888.00 2010-03-02 20:43:03.404 061 18319.74 74.81 52290.23 88888.00 2010-03-02 20:43:03.904 061 18319.67 74.82 52290.18 88888.00 2010-03-02 20:43:04.404 061 18319.72 74.86 52290.17 88888.00 2010-03-02 20:43:04.904 061 18319.76 74.84 52290.16 88888.00 2010-03-02 20:43:05.404 061 18319.79 74.82 52290.05 88888.00 2010-03-02 20:43:05.904 061 18319.80 74.78 52290.06 88888.00 2010-03-02 20:43:06.404 061 18319.77 74.73 52290.10 88888.00 2010-03-02 20:43:06.904 061 18319.85 74.84 52290.16 88888.00 2010-03-02 20:43:07.404 061 18319.96 74.90 52290.17 88888.00 2010-03-02 20:43:07.904 061 18320.05 74.94 52290.10 88888.00 2010-03-02 20:43:08.404 061 18320.05 74.87 52290.01 88888.00 2010-03-02 20:43:08.904 061 18319.97 74.86 52290.08 88888.00 2010-03-02 20:43:09.404 061 18319.92 74.90 52290.14 88888.00 2010-03-02 20:43:09.904 061 18319.89 74.85 52290.17 88888.00 2010-03-02 20:43:10.404 061 18319.94 74.67 52290.17 88888.00 2010-03-02 20:43:10.904 061 18319.93 74.73 52290.11 88888.00 2010-03-02 20:43:11.404 061 18319.76 74.85 52290.01 88888.00 2010-03-02 20:43:11.904 061 18319.89 74.78 52290.02 88888.00 2010-03-02 20:43:12.404 061 18319.98 74.80 52289.95 88888.00 2010-03-02 20:43:12.904 061 18319.97 74.80 52289.92 88888.00 2010-03-02 20:43:13.404 061 18320.02 74.87 52290.05 88888.00 2010-03-02 20:43:13.904 061 18320.13 74.91 52290.12 88888.00 2010-03-02 20:43:14.404 061 18320.12 74.85 52290.06 88888.00 2010-03-02 20:43:14.904 061 18320.01 74.89 52289.99 88888.00 2010-03-02 20:43:15.404 061 18319.91 74.87 52289.92 88888.00 2010-03-02 20:43:15.904 061 18319.93 74.77 52289.92 88888.00 2010-03-02 20:43:16.404 061 18319.96 74.80 52290.03 88888.00 2010-03-02 20:43:16.904 061 18320.01 74.86 52289.99 88888.00 2010-03-02 20:43:17.404 061 18320.16 74.92 52289.97 88888.00 2010-03-02 20:43:17.904 061 18320.15 74.95 52290.07 88888.00 2010-03-02 20:43:18.404 061 18320.05 74.99 52290.04 88888.00 2010-03-02 20:43:18.904 061 18320.14 74.91 52289.96 88888.00 2010-03-02 20:43:19.404 061 18320.19 74.94 52290.02 88888.00 2010-03-02 20:43:19.904 061 18320.18 74.95 52290.01 88888.00 2010-03-02 20:43:20.404 061 18320.21 74.83 52289.89 88888.00 2010-03-02 20:43:20.904 061 18320.26 74.63 52289.91 88888.00 2010-03-02 20:43:21.404 061 18320.27 74.52 52289.91 88888.00 2010-03-02 20:43:21.904 061 18320.19 74.49 52289.96 88888.00 2010-03-02 20:43:22.404 061 18320.05 74.65 52289.99 88888.00 2010-03-02 20:43:22.904 061 18320.10 74.81 52290.02 88888.00 2010-03-02 20:43:23.404 061 18320.15 74.79 52289.96 88888.00 2010-03-02 20:43:23.904 061 18320.14 74.80 52289.97 88888.00 2010-03-02 20:43:24.404 061 18320.11 74.68 52290.06 88888.00 2010-03-02 20:43:24.904 061 18320.14 74.51 52289.99 88888.00 2010-03-02 20:43:25.404 061 18320.26 74.55 52290.01 88888.00 2010-03-02 20:43:25.904 061 18320.27 74.72 52290.03 88888.00 2010-03-02 20:43:26.404 061 18320.27 74.86 52290.07 88888.00 2010-03-02 20:43:26.904 061 18320.35 74.88 52290.19 88888.00 2010-03-02 20:43:27.404 061 18320.32 74.83 52290.22 88888.00 2010-03-02 20:43:27.904 061 18320.25 74.85 52290.04 88888.00 2010-03-02 20:43:28.404 061 18320.21 74.91 52289.92 88888.00 2010-03-02 20:43:28.904 061 18320.21 74.95 52289.92 88888.00 2010-03-02 20:43:29.404 061 18320.26 74.87 52289.90 88888.00 2010-03-02 20:43:29.904 061 18320.27 74.87 52289.82 88888.00 2010-03-02 20:43:30.404 061 18320.16 74.78 52289.83 88888.00 2010-03-02 20:43:30.904 061 18320.24 74.83 52289.80 88888.00 2010-03-02 20:43:31.404 061 18320.26 74.84 52289.79 88888.00 2010-03-02 20:43:31.904 061 18320.16 74.88 52289.83 88888.00 2010-03-02 20:43:32.404 061 18320.18 74.96 52289.87 88888.00 2010-03-02 20:43:32.904 061 18320.24 74.84 52290.03 88888.00 2010-03-02 20:43:33.404 061 18320.23 74.77 52289.83 88888.00 2010-03-02 20:43:33.904 061 18320.30 74.72 52289.84 88888.00 2010-03-02 20:43:34.404 061 18320.33 74.75 52289.97 88888.00 2010-03-02 20:43:34.904 061 18320.30 74.78 52290.07 88888.00 2010-03-02 20:43:35.404 061 18320.30 74.66 52290.25 88888.00 2010-03-02 20:43:35.904 061 18320.33 74.62 52290.23 88888.00 2010-03-02 20:43:36.404 061 18320.24 74.59 52290.10 88888.00 2010-03-02 20:43:36.904 061 18320.21 74.45 52290.03 88888.00 2010-03-02 20:43:37.404 061 18320.14 74.43 52290.02 88888.00 2010-03-02 20:43:37.904 061 18320.20 74.55 52290.06 88888.00 2010-03-02 20:43:38.404 061 18320.30 74.71 52289.99 88888.00 2010-03-02 20:43:38.904 061 18320.20 74.75 52289.99 88888.00 2010-03-02 20:43:39.404 061 18320.20 74.64 52289.94 88888.00 2010-03-02 20:43:39.904 061 18320.20 74.48 52289.95 88888.00 2010-03-02 20:43:40.404 061 18320.22 74.29 52289.81 88888.00 2010-03-02 20:43:40.904 061 18320.37 74.33 52289.91 88888.00 2010-03-02 20:43:41.404 061 18320.43 74.36 52289.85 88888.00 2010-03-02 20:43:41.904 061 18320.39 74.35 52289.85 88888.00 2010-03-02 20:43:42.404 061 18320.39 74.45 52289.83 88888.00 2010-03-02 20:43:42.904 061 18320.26 74.61 52289.90 88888.00 2010-03-02 20:43:43.404 061 18320.44 74.66 52289.99 88888.00 2010-03-02 20:43:43.904 061 18320.48 74.68 52290.04 88888.00 2010-03-02 20:43:44.404 061 18320.44 74.64 52290.10 88888.00 2010-03-02 20:43:44.904 061 18320.45 74.66 52290.08 88888.00 2010-03-02 20:43:45.404 061 18320.40 74.69 52289.97 88888.00 2010-03-02 20:43:45.904 061 18320.52 74.68 52289.97 88888.00 2010-03-02 20:43:46.404 061 18320.47 74.74 52289.93 88888.00 2010-03-02 20:43:46.904 061 18320.53 74.72 52289.96 88888.00 2010-03-02 20:43:47.404 061 18320.54 74.65 52290.05 88888.00 2010-03-02 20:43:47.904 061 18320.43 74.68 52290.17 88888.00 2010-03-02 20:43:48.404 061 18320.48 74.61 52290.25 88888.00 2010-03-02 20:43:48.904 061 18320.48 74.55 52290.24 88888.00 2010-03-02 20:43:49.404 061 18320.47 74.50 52290.25 88888.00 2010-03-02 20:43:49.904 061 18320.45 74.52 52290.25 88888.00 2010-03-02 20:43:50.404 061 18320.58 74.68 52290.30 88888.00 2010-03-02 20:43:50.904 061 18320.55 74.56 52290.39 88888.00 2010-03-02 20:43:51.404 061 18320.62 74.54 52290.29 88888.00 2010-03-02 20:43:51.904 061 18320.66 74.52 52290.12 88888.00 2010-03-02 20:43:52.404 061 18320.57 74.41 52290.12 88888.00 2010-03-02 20:43:52.904 061 18320.77 74.49 52290.23 88888.00 2010-03-02 20:43:53.404 061 18320.87 74.62 52290.17 88888.00 2010-03-02 20:43:53.904 061 18320.83 74.68 52290.25 88888.00 2010-03-02 20:43:54.404 061 18320.76 74.67 52290.35 88888.00 2010-03-02 20:43:54.904 061 18320.78 74.65 52290.28 88888.00 2010-03-02 20:43:55.404 061 18320.81 74.66 52290.32 88888.00 2010-03-02 20:43:55.904 061 18320.78 74.57 52290.30 88888.00 2010-03-02 20:43:56.404 061 18320.73 74.62 52290.37 88888.00 2010-03-02 20:43:56.904 061 18320.76 74.62 52290.30 88888.00 2010-03-02 20:43:57.404 061 18320.73 74.64 52290.28 88888.00 2010-03-02 20:43:57.904 061 18320.68 74.66 52290.39 88888.00 2010-03-02 20:43:58.404 061 18320.73 74.63 52290.34 88888.00 2010-03-02 20:43:58.904 061 18320.80 74.57 52290.31 88888.00 2010-03-02 20:43:59.404 061 18320.79 74.58 52290.31 88888.00 2010-03-02 20:43:59.904 061 18320.81 74.62 52290.30 88888.00 2010-03-02 20:44:00.404 061 18320.90 74.58 52290.25 88888.00 2010-03-02 20:44:00.904 061 18320.80 74.65 52290.26 88888.00 2010-03-02 20:44:01.404 061 18320.80 74.66 52290.27 88888.00 2010-03-02 20:44:01.904 061 18320.88 74.62 52290.23 88888.00 2010-03-02 20:44:02.404 061 18320.85 74.62 52290.17 88888.00 2010-03-02 20:44:02.904 061 18320.91 74.67 52290.37 88888.00 2010-03-02 20:44:03.404 061 18321.01 74.72 52290.36 88888.00 2010-03-02 20:44:03.904 061 18321.01 74.71 52290.20 88888.00 2010-03-02 20:44:04.404 061 18321.10 74.72 52290.30 88888.00 2010-03-02 20:44:04.904 061 18321.10 74.67 52290.39 88888.00 2010-03-02 20:44:05.404 061 18321.12 74.67 52290.39 88888.00 2010-03-02 20:44:05.904 061 18321.08 74.61 52290.34 88888.00 2010-03-02 20:44:06.404 061 18321.07 74.39 52290.32 88888.00 2010-03-02 20:44:06.904 061 18320.94 74.55 52290.20 88888.00 2010-03-02 20:44:07.404 061 18320.92 74.57 52290.17 88888.00 2010-03-02 20:44:07.904 061 18320.97 74.69 52290.12 88888.00 2010-03-02 20:44:08.404 061 18320.98 74.82 52290.20 88888.00 2010-03-02 20:44:08.904 061 18321.02 74.87 52290.24 88888.00 2010-03-02 20:44:09.404 061 18321.12 74.86 52290.19 88888.00 2010-03-02 20:44:09.904 061 18321.24 74.75 52290.31 88888.00 2010-03-02 20:44:10.404 061 18321.19 74.58 52290.36 88888.00 2010-03-02 20:44:10.904 061 18321.19 74.72 52290.28 88888.00 2010-03-02 20:44:11.404 061 18321.20 74.79 52290.35 88888.00 2010-03-02 20:44:11.904 061 18321.19 74.80 52290.23 88888.00 2010-03-02 20:44:12.404 061 18321.05 74.74 52290.23 88888.00 2010-03-02 20:44:12.904 061 18321.13 74.76 52290.16 88888.00 2010-03-02 20:44:13.404 061 18321.24 74.82 52290.12 88888.00 2010-03-02 20:44:13.904 061 18321.24 74.86 52290.22 88888.00 2010-03-02 20:44:14.404 061 18321.21 74.89 52290.17 88888.00 2010-03-02 20:44:14.904 061 18321.22 74.87 52290.19 88888.00 2010-03-02 20:44:15.404 061 18321.13 74.92 52290.18 88888.00 2010-03-02 20:44:15.904 061 18321.21 75.00 52290.29 88888.00 2010-03-02 20:44:16.404 061 18321.26 75.02 52290.35 88888.00 2010-03-02 20:44:16.904 061 18321.24 74.96 52290.23 88888.00 2010-03-02 20:44:17.404 061 18321.22 74.90 52290.17 88888.00 2010-03-02 20:44:17.904 061 18321.28 74.91 52290.25 88888.00 2010-03-02 20:44:18.404 061 18321.35 74.91 52290.31 88888.00 2010-03-02 20:44:18.904 061 18321.41 74.90 52290.54 88888.00 2010-03-02 20:44:19.404 061 18321.37 74.90 52290.51 88888.00 2010-03-02 20:44:19.904 061 18321.40 74.91 52290.36 88888.00 2010-03-02 20:44:20.404 061 18321.40 74.96 52290.38 88888.00 2010-03-02 20:44:20.904 061 18321.53 74.99 52290.39 88888.00 2010-03-02 20:44:21.404 061 18321.63 74.94 52290.26 88888.00 2010-03-02 20:44:21.904 061 18321.65 74.91 52290.18 88888.00 2010-03-02 20:44:22.404 061 18321.61 74.80 52290.17 88888.00 2010-03-02 20:44:22.904 061 18321.46 74.90 52290.20 88888.00 2010-03-02 20:44:23.404 061 18321.49 74.95 52290.26 88888.00 2010-03-02 20:44:23.904 061 18321.61 74.92 52290.30 88888.00 2010-03-02 20:44:24.404 061 18321.61 74.92 52290.19 88888.00 2010-03-02 20:44:24.904 061 18321.45 74.88 52290.28 88888.00 2010-03-02 20:44:25.404 061 18321.41 74.68 52290.32 88888.00 2010-03-02 20:44:25.904 061 18321.44 74.56 52290.47 88888.00 2010-03-02 20:44:26.404 061 18321.32 74.74 52290.50 88888.00 2010-03-02 20:44:26.904 061 18321.40 74.89 52290.43 88888.00 2010-03-02 20:44:27.404 061 18321.49 74.94 52290.41 88888.00 2010-03-02 20:44:27.904 061 18321.49 75.00 52290.35 88888.00 2010-03-02 20:44:28.404 061 18321.49 74.95 52290.42 88888.00 2010-03-02 20:44:28.904 061 18321.46 74.99 52290.40 88888.00 2010-03-02 20:44:29.404 061 18321.53 75.06 52290.43 88888.00 2010-03-02 20:44:29.904 061 18321.65 75.04 52290.45 88888.00 2010-03-02 20:44:30.404 061 18321.50 74.98 52290.52 88888.00 2010-03-02 20:44:30.904 061 18321.46 74.87 52290.51 88888.00 2010-03-02 20:44:31.404 061 18321.56 74.84 52290.39 88888.00 2010-03-02 20:44:31.904 061 18321.56 74.88 52290.36 88888.00 2010-03-02 20:44:32.404 061 18321.49 74.86 52290.32 88888.00 2010-03-02 20:44:32.904 061 18321.56 74.89 52290.43 88888.00 2010-03-02 20:44:33.404 061 18321.62 74.92 52290.41 88888.00 2010-03-02 20:44:33.904 061 18321.50 74.85 52290.40 88888.00 2010-03-02 20:44:34.404 061 18321.53 74.84 52290.37 88888.00 2010-03-02 20:44:34.904 061 18321.59 74.89 52290.38 88888.00 2010-03-02 20:44:35.404 061 18321.71 74.87 52290.38 88888.00 2010-03-02 20:44:35.904 061 18321.70 74.87 52290.34 88888.00 2010-03-02 20:44:36.404 061 18321.68 74.92 52290.29 88888.00 2010-03-02 20:44:36.904 061 18321.51 74.73 52290.36 88888.00 2010-03-02 20:44:37.404 061 18321.46 74.68 52290.34 88888.00 2010-03-02 20:44:37.904 061 18321.51 74.70 52290.27 88888.00 2010-03-02 20:44:38.404 061 18321.57 74.75 52290.28 88888.00 2010-03-02 20:44:38.904 061 18321.62 74.95 52290.38 88888.00 2010-03-02 20:44:39.404 061 18321.60 74.85 52290.42 88888.00 2010-03-02 20:44:39.904 061 18321.62 74.68 52290.43 88888.00 2010-03-02 20:44:40.404 061 18321.65 74.67 52290.39 88888.00 2010-03-02 20:44:40.904 061 18321.59 74.71 52290.34 88888.00 2010-03-02 20:44:41.404 061 18321.63 74.89 52290.30 88888.00 2010-03-02 20:44:41.904 061 18321.54 74.99 52290.32 88888.00 2010-03-02 20:44:42.404 061 18321.52 74.94 52290.38 88888.00 2010-03-02 20:44:42.904 061 18321.59 74.89 52290.36 88888.00 2010-03-02 20:44:43.404 061 18321.71 74.89 52290.23 88888.00 2010-03-02 20:44:43.904 061 18321.70 74.90 52290.25 88888.00 2010-03-02 20:44:44.404 061 18321.60 74.90 52290.36 88888.00 2010-03-02 20:44:44.904 061 18321.63 74.95 52290.38 88888.00 2010-03-02 20:44:45.404 061 18321.71 74.98 52290.45 88888.00 2010-03-02 20:44:45.904 061 18321.68 74.78 52290.46 88888.00 2010-03-02 20:44:46.404 061 18321.72 74.87 52290.42 88888.00 2010-03-02 20:44:46.904 061 18321.74 74.95 52290.39 88888.00 2010-03-02 20:44:47.404 061 18321.72 74.81 52290.47 88888.00 2010-03-02 20:44:47.904 061 18321.76 74.73 52290.47 88888.00 2010-03-02 20:44:48.404 061 18321.72 74.79 52290.47 88888.00 2010-03-02 20:44:48.904 061 18321.78 74.63 52290.51 88888.00 2010-03-02 20:44:49.404 061 18321.81 74.74 52290.50 88888.00 2010-03-02 20:44:49.904 061 18321.81 74.82 52290.38 88888.00 2010-03-02 20:44:50.404 061 18321.88 74.74 52290.43 88888.00 2010-03-02 20:44:50.904 061 18321.94 74.76 52290.52 88888.00 2010-03-02 20:44:51.404 061 18321.95 74.80 52290.52 88888.00 2010-03-02 20:44:51.904 061 18321.93 74.82 52290.50 88888.00 2010-03-02 20:44:52.404 061 18321.92 74.80 52290.47 88888.00 2010-03-02 20:44:52.904 061 18321.88 74.79 52290.39 88888.00 2010-03-02 20:44:53.404 061 18321.93 74.72 52290.50 88888.00 2010-03-02 20:44:53.904 061 18321.82 74.65 52290.47 88888.00 2010-03-02 20:44:54.404 061 18321.81 74.66 52290.42 88888.00 2010-03-02 20:44:54.904 061 18321.82 74.81 52290.37 88888.00 2010-03-02 20:44:55.404 061 18321.87 74.86 52290.31 88888.00 2010-03-02 20:44:55.904 061 18321.85 74.79 52290.32 88888.00 2010-03-02 20:44:56.404 061 18321.81 74.71 52290.40 88888.00 2010-03-02 20:44:56.904 061 18321.83 74.71 52290.43 88888.00 2010-03-02 20:44:57.404 061 18321.81 74.70 52290.53 88888.00 2010-03-02 20:44:57.904 061 18321.77 74.69 52290.55 88888.00 2010-03-02 20:44:58.404 061 18321.77 74.71 52290.51 88888.00 2010-03-02 20:44:58.904 061 18321.91 74.68 52290.41 88888.00 2010-03-02 20:44:59.404 061 18321.92 74.73 52290.34 88888.00 2010-03-02 20:44:59.904 061 18321.84 74.84 52290.40 88888.00 2010-03-02 20:45:00.404 061 18321.83 74.82 52290.38 88888.00 2010-03-02 20:45:00.904 061 18321.81 74.82 52290.27 88888.00 2010-03-02 20:45:01.404 061 18321.74 74.73 52290.38 88888.00 2010-03-02 20:45:01.904 061 18321.73 74.75 52290.42 88888.00 2010-03-02 20:45:02.404 061 18321.75 74.68 52290.38 88888.00 2010-03-02 20:45:02.904 061 18321.78 74.70 52290.40 88888.00 2010-03-02 20:45:03.404 061 18321.73 74.68 52290.43 88888.00 2010-03-02 20:45:03.904 061 18321.76 74.69 52290.46 88888.00 2010-03-02 20:45:04.404 061 18321.72 74.69 52290.37 88888.00 2010-03-02 20:45:04.904 061 18321.68 74.71 52290.29 88888.00 2010-03-02 20:45:05.404 061 18321.67 74.77 52290.23 88888.00 2010-03-02 20:45:05.904 061 18321.73 74.71 52290.28 88888.00 2010-03-02 20:45:06.404 061 18321.82 74.69 52290.25 88888.00 2010-03-02 20:45:06.904 061 18321.84 74.72 52290.28 88888.00 2010-03-02 20:45:07.404 061 18321.92 74.69 52290.31 88888.00 2010-03-02 20:45:07.904 061 18321.89 74.80 52290.48 88888.00 2010-03-02 20:45:08.404 061 18321.94 74.76 52290.51 88888.00 2010-03-02 20:45:08.904 061 18321.98 74.73 52290.49 88888.00 2010-03-02 20:45:09.404 061 18322.07 74.83 52290.45 88888.00 2010-03-02 20:45:09.904 061 18322.05 74.85 52290.39 88888.00 2010-03-02 20:45:10.404 061 18322.08 74.75 52290.46 88888.00 2010-03-02 20:45:10.904 061 18322.06 74.68 52290.57 88888.00 2010-03-02 20:45:11.404 061 18321.98 74.68 52290.55 88888.00 2010-03-02 20:45:11.904 061 18322.04 74.49 52290.53 88888.00 2010-03-02 20:45:12.404 061 18322.21 74.49 52290.62 88888.00 2010-03-02 20:45:12.904 061 18322.22 74.68 52290.59 88888.00 2010-03-02 20:45:13.404 061 18322.32 74.81 52290.52 88888.00 2010-03-02 20:45:13.904 061 18322.36 74.81 52290.60 88888.00 2010-03-02 20:45:14.404 061 18322.30 74.78 52290.54 88888.00 2010-03-02 20:45:14.904 061 18322.32 74.77 52290.46 88888.00 2010-03-02 20:45:15.404 061 18322.28 74.82 52290.47 88888.00 2010-03-02 20:45:15.904 061 18322.20 74.77 52290.58 88888.00 2010-03-02 20:45:16.404 061 18322.20 74.70 52290.46 88888.00 2010-03-02 20:45:16.904 061 18322.21 74.68 52290.36 88888.00 2010-03-02 20:45:17.404 061 18322.20 74.67 52290.35 88888.00 2010-03-02 20:45:17.904 061 18322.24 74.66 52290.40 88888.00 2010-03-02 20:45:18.404 061 18322.22 74.69 52290.35 88888.00 2010-03-02 20:45:18.904 061 18322.31 74.74 52290.29 88888.00 2010-03-02 20:45:19.404 061 18322.28 74.73 52290.32 88888.00 2010-03-02 20:45:19.904 061 18322.25 74.68 52290.36 88888.00 2010-03-02 20:45:20.404 061 18322.37 74.50 52290.49 88888.00 2010-03-02 20:45:20.904 061 18322.35 74.31 52290.63 88888.00 2010-03-02 20:45:21.404 061 18322.30 74.24 52290.53 88888.00 2010-03-02 20:45:21.904 061 18322.35 74.40 52290.41 88888.00 2010-03-02 20:45:22.404 061 18322.36 74.56 52290.46 88888.00 2010-03-02 20:45:22.904 061 18322.31 74.65 52290.66 88888.00 2010-03-02 20:45:23.404 061 18322.31 74.68 52290.71 88888.00 2010-03-02 20:45:23.904 061 18322.40 74.59 52290.65 88888.00 2010-03-02 20:45:24.404 061 18322.48 74.55 52290.60 88888.00 2010-03-02 20:45:24.904 061 18322.43 74.62 52290.49 88888.00 2010-03-02 20:45:25.404 061 18322.42 74.63 52290.58 88888.00 2010-03-02 20:45:25.904 061 18322.40 74.64 52290.62 88888.00 2010-03-02 20:45:26.404 061 18322.31 74.57 52290.53 88888.00 2010-03-02 20:45:26.904 061 18322.37 74.33 52290.51 88888.00 2010-03-02 20:45:27.404 061 18322.46 74.25 52290.49 88888.00 2010-03-02 20:45:27.904 061 18322.41 74.40 52290.51 88888.00 2010-03-02 20:45:28.404 061 18322.47 74.46 52290.60 88888.00 2010-03-02 20:45:28.904 061 18322.48 74.54 52290.54 88888.00 2010-03-02 20:45:29.404 061 18322.49 74.51 52290.58 88888.00 2010-03-02 20:45:29.904 061 18322.50 74.42 52290.65 88888.00 2010-03-02 20:45:30.404 061 18322.54 74.33 52290.68 88888.00 2010-03-02 20:45:30.904 061 18322.57 74.13 52290.69 88888.00 2010-03-02 20:45:31.404 061 18322.58 74.10 52290.70 88888.00 2010-03-02 20:45:31.904 061 18322.61 74.14 52290.61 88888.00 2010-03-02 20:45:32.404 061 18322.67 74.11 52290.55 88888.00 2010-03-02 20:45:32.904 061 18322.67 74.15 52290.58 88888.00 2010-03-02 20:45:33.404 061 18322.61 74.11 52290.58 88888.00 2010-03-02 20:45:33.904 061 18322.52 74.29 52290.59 88888.00 2010-03-02 20:45:34.404 061 18322.57 74.48 52290.62 88888.00 2010-03-02 20:45:34.904 061 18322.65 74.47 52290.54 88888.00 2010-03-02 20:45:35.404 061 18322.65 74.50 52290.58 88888.00 2010-03-02 20:45:35.904 061 18322.71 74.50 52290.52 88888.00 2010-03-02 20:45:36.404 061 18322.68 74.44 52290.47 88888.00 2010-03-02 20:45:36.904 061 18322.76 74.36 52290.39 88888.00 2010-03-02 20:45:37.404 061 18322.73 74.39 52290.64 88888.00 2010-03-02 20:45:37.904 061 18322.73 74.37 52290.63 88888.00 2010-03-02 20:45:38.404 061 18322.72 74.32 52290.57 88888.00 2010-03-02 20:45:38.904 061 18322.73 74.35 52290.66 88888.00 2010-03-02 20:45:39.404 061 18322.71 74.40 52290.73 88888.00 2010-03-02 20:45:39.904 061 18322.73 74.40 52290.71 88888.00 2010-03-02 20:45:40.404 061 18322.87 74.34 52290.64 88888.00 2010-03-02 20:45:40.904 061 18322.74 74.31 52290.58 88888.00 2010-03-02 20:45:41.404 061 18322.74 74.33 52290.55 88888.00 2010-03-02 20:45:41.904 061 18322.84 74.34 52290.59 88888.00 2010-03-02 20:45:42.404 061 18322.83 74.31 52290.58 88888.00 2010-03-02 20:45:42.904 061 18322.91 74.32 52290.58 88888.00 2010-03-02 20:45:43.404 061 18322.91 74.37 52290.54 88888.00 2010-03-02 20:45:43.904 061 18322.82 74.39 52290.47 88888.00 2010-03-02 20:45:44.404 061 18322.78 74.39 52290.35 88888.00 2010-03-02 20:45:44.904 061 18322.89 74.36 52290.36 88888.00 2010-03-02 20:45:45.404 061 18323.02 74.32 52290.47 88888.00 2010-03-02 20:45:45.904 061 18322.98 74.31 52290.57 88888.00 2010-03-02 20:45:46.404 061 18322.94 74.41 52290.46 88888.00 2010-03-02 20:45:46.904 061 18322.86 74.47 52290.40 88888.00 2010-03-02 20:45:47.404 061 18322.91 74.45 52290.47 88888.00 2010-03-02 20:45:47.904 061 18322.94 74.39 52290.51 88888.00 2010-03-02 20:45:48.404 061 18323.07 74.40 52290.45 88888.00 2010-03-02 20:45:48.904 061 18322.92 74.31 52290.47 88888.00 2010-03-02 20:45:49.404 061 18323.11 74.14 52290.55 88888.00 2010-03-02 20:45:49.904 061 18323.13 74.20 52290.66 88888.00 2010-03-02 20:45:50.404 061 18323.11 74.31 52290.53 88888.00 2010-03-02 20:45:50.904 061 18323.04 74.26 52290.40 88888.00 2010-03-02 20:45:51.404 061 18323.08 74.24 52290.47 88888.00 2010-03-02 20:45:51.904 061 18323.14 74.21 52290.45 88888.00 2010-03-02 20:45:52.404 061 18323.14 74.30 52290.37 88888.00 2010-03-02 20:45:52.904 061 18323.18 74.44 52290.43 88888.00 2010-03-02 20:45:53.404 061 18323.09 74.36 52290.45 88888.00 2010-03-02 20:45:53.904 061 18323.14 74.29 52290.49 88888.00 2010-03-02 20:45:54.404 061 18323.19 74.31 52290.41 88888.00 2010-03-02 20:45:54.904 061 18323.24 74.31 52290.43 88888.00 2010-03-02 20:45:55.404 061 18323.22 74.33 52290.50 88888.00 2010-03-02 20:45:55.904 061 18323.26 74.31 52290.49 88888.00 2010-03-02 20:45:56.404 061 18323.19 74.30 52290.63 88888.00 2010-03-02 20:45:56.904 061 18323.12 74.29 52290.51 88888.00 2010-03-02 20:45:57.404 061 18323.12 74.33 52290.52 88888.00 2010-03-02 20:45:57.904 061 18323.20 74.29 52290.59 88888.00 2010-03-02 20:45:58.404 061 18323.17 74.23 52290.70 88888.00 2010-03-02 20:45:58.904 061 18323.23 74.26 52290.78 88888.00 2010-03-02 20:45:59.404 061 18323.38 74.24 52290.80 88888.00 2010-03-02 20:45:59.904 061 18323.26 74.17 52290.76 88888.00 2010-03-02 20:46:00.404 061 18323.18 74.12 52290.65 88888.00 2010-03-02 20:46:00.904 061 18323.02 74.30 52290.77 88888.00 2010-03-02 20:46:01.404 061 18322.98 74.24 52290.76 88888.00 2010-03-02 20:46:01.904 061 18323.05 74.25 52290.76 88888.00 2010-03-02 20:46:02.404 061 18323.17 74.21 52290.85 88888.00 2010-03-02 20:46:02.904 061 18323.17 74.15 52290.80 88888.00 2010-03-02 20:46:03.404 061 18323.20 74.16 52290.61 88888.00 2010-03-02 20:46:03.904 061 18323.23 74.13 52290.63 88888.00 2010-03-02 20:46:04.404 061 18323.18 74.09 52290.46 88888.00 2010-03-02 20:46:04.904 061 18323.03 74.02 52290.57 88888.00 2010-03-02 20:46:05.404 061 18323.11 73.97 52290.77 88888.00 2010-03-02 20:46:05.904 061 18323.16 73.91 52290.80 88888.00 2010-03-02 20:46:06.404 061 18323.25 73.75 52290.88 88888.00 2010-03-02 20:46:06.904 061 18323.17 73.74 52290.81 88888.00 2010-03-02 20:46:07.404 061 18323.14 73.87 52290.68 88888.00 2010-03-02 20:46:07.904 061 18323.18 73.99 52290.58 88888.00 2010-03-02 20:46:08.404 061 18323.19 74.03 52290.57 88888.00 2010-03-02 20:46:08.904 061 18323.16 74.04 52290.53 88888.00 2010-03-02 20:46:09.404 061 18323.14 74.06 52290.55 88888.00 2010-03-02 20:46:09.904 061 18323.19 73.98 52290.49 88888.00 2010-03-02 20:46:10.404 061 18323.11 73.78 52290.38 88888.00 2010-03-02 20:46:10.904 061 18323.13 73.89 52290.46 88888.00 2010-03-02 20:46:11.404 061 18323.28 74.06 52290.45 88888.00 2010-03-02 20:46:11.904 061 18323.28 74.08 52290.39 88888.00 2010-03-02 20:46:12.404 061 18323.25 74.07 52290.42 88888.00 2010-03-02 20:46:12.904 061 18323.24 74.05 52290.42 88888.00 2010-03-02 20:46:13.404 061 18323.26 74.04 52290.37 88888.00 2010-03-02 20:46:13.904 061 18323.27 73.90 52290.40 88888.00 2010-03-02 20:46:14.404 061 18323.26 73.75 52290.54 88888.00 2010-03-02 20:46:14.904 061 18323.20 73.92 52290.48 88888.00 2010-03-02 20:46:15.404 061 18323.16 73.99 52290.52 88888.00 2010-03-02 20:46:15.904 061 18323.22 74.07 52290.45 88888.00 2010-03-02 20:46:16.404 061 18323.22 74.10 52290.54 88888.00 2010-03-02 20:46:16.904 061 18323.26 74.08 52290.49 88888.00 2010-03-02 20:46:17.404 061 18323.28 74.02 52290.41 88888.00 2010-03-02 20:46:17.904 061 18323.36 74.02 52290.58 88888.00 2010-03-02 20:46:18.404 061 18323.44 74.00 52290.65 88888.00 2010-03-02 20:46:18.904 061 18323.39 73.98 52290.53 88888.00 2010-03-02 20:46:19.404 061 18323.57 73.97 52290.63 88888.00 2010-03-02 20:46:19.904 061 18323.59 74.01 52290.78 88888.00 2010-03-02 20:46:20.404 061 18323.58 74.07 52290.71 88888.00 2010-03-02 20:46:20.904 061 18323.62 74.06 52290.77 88888.00 2010-03-02 20:46:21.404 061 18323.68 73.97 52290.82 88888.00 2010-03-02 20:46:21.904 061 18323.69 73.88 52290.66 88888.00 2010-03-02 20:46:22.404 061 18323.73 73.76 52290.59 88888.00 2010-03-02 20:46:22.904 061 18323.62 73.90 52290.63 88888.00 2010-03-02 20:46:23.404 061 18323.62 73.90 52290.59 88888.00 2010-03-02 20:46:23.904 061 18323.60 73.99 52290.75 88888.00 2010-03-02 20:46:24.404 061 18323.67 74.05 52290.74 88888.00 2010-03-02 20:46:24.904 061 18323.62 74.02 52290.71 88888.00 2010-03-02 20:46:25.404 061 18323.74 74.01 52290.69 88888.00 2010-03-02 20:46:25.904 061 18323.76 74.09 52290.64 88888.00 2010-03-02 20:46:26.404 061 18323.79 74.12 52290.63 88888.00 2010-03-02 20:46:26.904 061 18323.80 74.09 52290.65 88888.00 2010-03-02 20:46:27.404 061 18323.82 74.03 52290.75 88888.00 2010-03-02 20:46:27.904 061 18323.94 74.02 52290.83 88888.00 2010-03-02 20:46:28.404 061 18323.89 74.04 52290.86 88888.00 2010-03-02 20:46:28.904 061 18323.89 74.13 52290.82 88888.00 2010-03-02 20:46:29.404 061 18323.59 74.08 52290.84 88888.00 2010-03-02 20:46:29.904 061 18323.50 74.03 52290.77 88888.00 2010-03-02 20:46:30.404 061 18323.59 74.06 52290.74 88888.00 2010-03-02 20:46:30.904 061 18323.63 74.05 52290.80 88888.00 2010-03-02 20:46:31.404 061 18323.67 74.02 52290.75 88888.00 2010-03-02 20:46:31.904 061 18323.65 74.04 52290.90 88888.00 2010-03-02 20:46:32.404 061 18323.57 74.04 52290.87 88888.00 2010-03-02 20:46:32.904 061 18323.60 74.04 52290.95 88888.00 2010-03-02 20:46:33.404 061 18323.55 74.04 52290.92 88888.00 2010-03-02 20:46:33.904 061 18323.59 74.02 52290.87 88888.00 2010-03-02 20:46:34.404 061 18323.81 74.04 52290.97 88888.00 2010-03-02 20:46:34.904 061 18323.70 74.00 52290.88 88888.00 2010-03-02 20:46:35.404 061 18323.78 73.96 52290.86 88888.00 2010-03-02 20:46:35.904 061 18323.83 73.79 52290.84 88888.00 2010-03-02 20:46:36.404 061 18323.88 73.75 52290.81 88888.00 2010-03-02 20:46:36.904 061 18323.84 73.80 52290.88 88888.00 2010-03-02 20:46:37.404 061 18323.74 73.92 52290.89 88888.00 2010-03-02 20:46:37.904 061 18323.70 74.02 52290.95 88888.00 2010-03-02 20:46:38.404 061 18323.58 74.03 52290.90 88888.00 2010-03-02 20:46:38.904 061 18323.59 74.03 52290.92 88888.00 2010-03-02 20:46:39.404 061 18323.59 73.94 52290.78 88888.00 2010-03-02 20:46:39.904 061 18323.63 73.92 52290.89 88888.00 2010-03-02 20:46:40.404 061 18323.62 73.92 52290.96 88888.00 2010-03-02 20:46:40.904 061 18323.74 73.97 52291.01 88888.00 2010-03-02 20:46:41.404 061 18323.80 74.07 52291.00 88888.00 2010-03-02 20:46:41.904 061 18323.80 74.08 52290.96 88888.00 2010-03-02 20:46:42.404 061 18323.73 74.07 52290.96 88888.00 2010-03-02 20:46:42.904 061 18323.72 74.08 52290.98 88888.00 2010-03-02 20:46:43.404 061 18323.85 74.11 52290.95 88888.00 2010-03-02 20:46:43.904 061 18323.85 74.06 52290.88 88888.00 2010-03-02 20:46:44.404 061 18323.85 74.00 52290.96 88888.00 2010-03-02 20:46:44.904 061 18323.89 74.08 52290.92 88888.00 2010-03-02 20:46:45.404 061 18323.82 74.10 52291.01 88888.00 2010-03-02 20:46:45.904 061 18323.89 74.12 52291.09 88888.00 2010-03-02 20:46:46.404 061 18323.91 74.07 52290.97 88888.00 2010-03-02 20:46:46.904 061 18323.85 74.02 52290.97 88888.00 2010-03-02 20:46:47.404 061 18323.71 73.91 52290.96 88888.00 2010-03-02 20:46:47.904 061 18323.71 73.84 52290.99 88888.00 2010-03-02 20:46:48.404 061 18323.78 73.87 52290.99 88888.00 2010-03-02 20:46:48.904 061 18323.84 73.86 52291.01 88888.00 2010-03-02 20:46:49.404 061 18323.72 73.84 52291.03 88888.00 2010-03-02 20:46:49.904 061 18323.89 73.80 52290.96 88888.00 2010-03-02 20:46:50.404 061 18323.81 73.82 52290.78 88888.00 2010-03-02 20:46:50.904 061 18323.79 73.86 52290.84 88888.00 2010-03-02 20:46:51.404 061 18323.80 73.86 52290.92 88888.00 2010-03-02 20:46:51.904 061 18323.81 73.85 52290.93 88888.00 2010-03-02 20:46:52.404 061 18323.84 73.86 52290.93 88888.00 2010-03-02 20:46:52.904 061 18323.88 73.89 52291.00 88888.00 2010-03-02 20:46:53.404 061 18323.79 73.87 52291.08 88888.00 2010-03-02 20:46:53.904 061 18323.71 73.77 52291.01 88888.00 2010-03-02 20:46:54.404 061 18323.79 73.78 52291.01 88888.00 2010-03-02 20:46:54.904 061 18323.88 73.83 52291.01 88888.00 2010-03-02 20:46:55.404 061 18323.90 73.81 52291.15 88888.00 2010-03-02 20:46:55.904 061 18323.94 73.75 52291.15 88888.00 2010-03-02 20:46:56.404 061 18323.89 73.72 52291.09 88888.00 2010-03-02 20:46:56.904 061 18323.90 73.75 52291.05 88888.00 2010-03-02 20:46:57.404 061 18323.90 73.83 52291.07 88888.00 2010-03-02 20:46:57.904 061 18324.04 73.79 52291.00 88888.00 2010-03-02 20:46:58.404 061 18324.03 73.77 52290.95 88888.00 2010-03-02 20:46:58.904 061 18323.93 73.71 52290.75 88888.00 2010-03-02 20:46:59.404 061 18323.93 73.59 52290.85 88888.00 2010-03-02 20:46:59.904 061 18323.89 73.46 52290.89 88888.00 2010-03-02 20:47:00.404 061 18323.99 73.56 52290.93 88888.00 2010-03-02 20:47:00.904 061 18324.04 73.70 52290.92 88888.00 2010-03-02 20:47:01.404 061 18324.04 73.59 52290.99 88888.00 2010-03-02 20:47:01.904 061 18324.06 73.61 52291.01 88888.00 2010-03-02 20:47:02.404 061 18324.04 73.75 52290.96 88888.00 2010-03-02 20:47:02.904 061 18323.96 73.78 52291.04 88888.00 2010-03-02 20:47:03.404 061 18323.88 73.73 52291.10 88888.00 2010-03-02 20:47:03.904 061 18323.94 73.68 52291.07 88888.00 2010-03-02 20:47:04.404 061 18323.94 73.75 52290.98 88888.00 2010-03-02 20:47:04.904 061 18324.00 73.70 52290.94 88888.00 2010-03-02 20:47:05.404 061 18324.06 73.68 52291.03 88888.00 2010-03-02 20:47:05.904 061 18324.02 73.72 52291.08 88888.00 2010-03-02 20:47:06.404 061 18323.96 73.61 52290.96 88888.00 2010-03-02 20:47:06.904 061 18324.05 73.49 52290.90 88888.00 2010-03-02 20:47:07.404 061 18324.17 73.57 52290.98 88888.00 2010-03-02 20:47:07.904 061 18324.16 73.66 52291.19 88888.00 2010-03-02 20:47:08.404 061 18324.23 73.58 52291.24 88888.00 2010-03-02 20:47:08.904 061 18324.25 73.56 52291.19 88888.00 2010-03-02 20:47:09.404 061 18324.31 73.52 52291.11 88888.00 2010-03-02 20:47:09.904 061 18324.34 73.52 52291.10 88888.00 2010-03-02 20:47:10.404 061 18324.33 73.48 52291.08 88888.00 2010-03-02 20:47:10.904 061 18324.25 73.47 52291.11 88888.00 2010-03-02 20:47:11.404 061 18324.19 73.44 52291.28 88888.00 2010-03-02 20:47:11.904 061 18324.19 73.38 52291.32 88888.00 2010-03-02 20:47:12.404 061 18324.21 73.38 52291.33 88888.00 2010-03-02 20:47:12.904 061 18324.24 73.40 52291.38 88888.00 2010-03-02 20:47:13.404 061 18324.27 73.30 52291.18 88888.00 2010-03-02 20:47:13.904 061 18324.30 73.21 52291.05 88888.00 2010-03-02 20:47:14.404 061 18324.35 73.25 52291.07 88888.00 2010-03-02 20:47:14.904 061 18324.25 73.42 52291.17 88888.00 2010-03-02 20:47:15.404 061 18324.27 73.40 52291.22 88888.00 2010-03-02 20:47:15.904 061 18324.25 73.35 52291.24 88888.00 2010-03-02 20:47:16.404 061 18324.30 73.32 52291.26 88888.00 2010-03-02 20:47:16.904 061 18324.32 73.37 52291.30 88888.00 2010-03-02 20:47:17.404 061 18324.36 73.34 52291.19 88888.00 2010-03-02 20:47:17.904 061 18324.33 73.36 52291.29 88888.00 2010-03-02 20:47:18.404 061 18324.26 73.34 52291.33 88888.00 2010-03-02 20:47:18.904 061 18324.32 73.24 52291.32 88888.00 2010-03-02 20:47:19.404 061 18324.37 73.28 52291.22 88888.00 2010-03-02 20:47:19.904 061 18324.35 73.39 52291.19 88888.00 2010-03-02 20:47:20.404 061 18324.30 73.37 52291.30 88888.00 2010-03-02 20:47:20.904 061 18324.39 73.37 52291.24 88888.00 2010-03-02 20:47:21.404 061 18324.43 73.36 52291.11 88888.00 2010-03-02 20:47:21.904 061 18324.53 73.44 52291.12 88888.00 2010-03-02 20:47:22.404 061 18324.41 73.42 52291.05 88888.00 2010-03-02 20:47:22.904 061 18324.36 73.37 52290.99 88888.00 2010-03-02 20:47:23.404 061 18324.25 73.28 52291.03 88888.00 2010-03-02 20:47:23.904 061 18324.26 73.33 52291.06 88888.00 2010-03-02 20:47:24.404 061 18324.24 73.39 52290.93 88888.00 2010-03-02 20:47:24.904 061 18324.33 73.39 52290.90 88888.00 2010-03-02 20:47:25.404 061 18324.41 73.33 52290.97 88888.00 2010-03-02 20:47:25.904 061 18324.46 73.33 52290.97 88888.00 2010-03-02 20:47:26.404 061 18324.38 73.33 52290.92 88888.00 2010-03-02 20:47:26.904 061 18324.34 73.40 52291.06 88888.00 2010-03-02 20:47:27.404 061 18324.34 73.54 52291.20 88888.00 2010-03-02 20:47:27.904 061 18324.41 73.55 52291.20 88888.00 2010-03-02 20:47:28.404 061 18324.50 73.40 52291.23 88888.00 2010-03-02 20:47:28.904 061 18324.50 73.36 52291.12 88888.00 2010-03-02 20:47:29.404 061 18324.49 73.41 52291.18 88888.00 2010-03-02 20:47:29.904 061 18324.47 73.40 52291.17 88888.00 2010-03-02 20:47:30.404 061 18324.55 73.41 52291.26 88888.00 2010-03-02 20:47:30.904 061 18324.50 73.35 52291.35 88888.00 2010-03-02 20:47:31.404 061 18324.54 73.34 52291.36 88888.00 2010-03-02 20:47:31.904 061 18324.71 73.36 52291.35 88888.00 2010-03-02 20:47:32.404 061 18324.76 73.50 52291.28 88888.00 2010-03-02 20:47:32.904 061 18324.76 73.47 52291.28 88888.00 2010-03-02 20:47:33.404 061 18324.70 73.47 52291.34 88888.00 2010-03-02 20:47:33.904 061 18324.69 73.61 52291.15 88888.00 2010-03-02 20:47:34.404 061 18324.72 73.54 52291.16 88888.00 2010-03-02 20:47:34.904 061 18324.85 73.43 52291.29 88888.00 2010-03-02 20:47:35.404 061 18324.77 73.45 52291.27 88888.00 2010-03-02 20:47:35.904 061 18324.69 73.33 52291.28 88888.00 2010-03-02 20:47:36.404 061 18324.65 73.26 52291.23 88888.00 2010-03-02 20:47:36.904 061 18324.67 73.26 52291.24 88888.00 2010-03-02 20:47:37.404 061 18324.76 73.30 52291.22 88888.00 2010-03-02 20:47:37.904 061 18324.75 73.28 52291.26 88888.00 2010-03-02 20:47:38.404 061 18324.74 73.23 52291.30 88888.00 2010-03-02 20:47:38.904 061 18324.82 73.24 52291.40 88888.00 2010-03-02 20:47:39.404 061 18324.76 73.24 52291.32 88888.00 2010-03-02 20:47:39.904 061 18324.70 73.25 52291.19 88888.00 2010-03-02 20:47:40.404 061 18324.76 73.40 52291.10 88888.00 2010-03-02 20:47:40.904 061 18324.76 73.51 52291.00 88888.00 2010-03-02 20:47:41.404 061 18324.79 73.53 52291.17 88888.00 2010-03-02 20:47:41.904 061 18324.75 73.49 52291.16 88888.00 2010-03-02 20:47:42.404 061 18324.78 73.37 52291.21 88888.00 2010-03-02 20:47:42.904 061 18324.74 73.34 52291.13 88888.00 2010-03-02 20:47:43.404 061 18324.75 73.44 52291.09 88888.00 2010-03-02 20:47:43.904 061 18324.81 73.44 52291.03 88888.00 2010-03-02 20:47:44.404 061 18324.82 73.50 52291.13 88888.00 2010-03-02 20:47:44.904 061 18324.78 73.51 52291.17 88888.00 2010-03-02 20:47:45.404 061 18324.78 73.50 52291.04 88888.00 2010-03-02 20:47:45.904 061 18324.83 73.46 52291.08 88888.00 2010-03-02 20:47:46.404 061 18324.87 73.49 52291.17 88888.00 2010-03-02 20:47:46.904 061 18324.82 73.47 52291.27 88888.00 2010-03-02 20:47:47.404 061 18324.80 73.49 52291.21 88888.00 2010-03-02 20:47:47.904 061 18324.88 73.46 52291.27 88888.00 2010-03-02 20:47:48.404 061 18324.91 73.50 52291.24 88888.00 2010-03-02 20:47:48.904 061 18324.88 73.51 52291.22 88888.00 2010-03-02 20:47:49.404 061 18324.90 73.46 52291.30 88888.00 2010-03-02 20:47:49.904 061 18324.86 73.45 52291.15 88888.00 2010-03-02 20:47:50.404 061 18324.72 73.48 52291.10 88888.00 2010-03-02 20:47:50.904 061 18324.75 73.49 52291.12 88888.00 2010-03-02 20:47:51.404 061 18324.89 73.48 52291.16 88888.00 2010-03-02 20:47:51.904 061 18324.83 73.46 52291.11 88888.00 2010-03-02 20:47:52.404 061 18324.82 73.48 52291.17 88888.00 2010-03-02 20:47:52.904 061 18324.81 73.42 52291.13 88888.00 2010-03-02 20:47:53.404 061 18324.79 73.31 52291.05 88888.00 2010-03-02 20:47:53.904 061 18324.87 73.46 52291.10 88888.00 2010-03-02 20:47:54.404 061 18324.90 73.52 52291.26 88888.00 2010-03-02 20:47:54.904 061 18324.83 73.51 52291.20 88888.00 2010-03-02 20:47:55.404 061 18324.85 73.47 52291.16 88888.00 2010-03-02 20:47:55.904 061 18324.96 73.46 52291.24 88888.00 2010-03-02 20:47:56.404 061 18324.83 73.50 52291.22 88888.00 2010-03-02 20:47:56.904 061 18324.87 73.54 52291.15 88888.00 2010-03-02 20:47:57.404 061 18324.81 73.52 52290.99 88888.00 2010-03-02 20:47:57.904 061 18324.87 73.52 52291.00 88888.00 2010-03-02 20:47:58.404 061 18324.96 73.34 52291.07 88888.00 2010-03-02 20:47:58.904 061 18324.93 73.34 52291.08 88888.00 2010-03-02 20:47:59.404 061 18325.03 73.41 52291.23 88888.00 2010-03-02 20:47:59.904 061 18325.07 73.51 52291.11 88888.00 2010-03-02 20:48:00.404 061 18325.02 73.53 52291.03 88888.00 2010-03-02 20:48:00.904 061 18325.07 73.46 52291.16 88888.00 2010-03-02 20:48:01.404 061 18325.12 73.48 52291.26 88888.00 2010-03-02 20:48:01.904 061 18325.09 73.37 52291.21 88888.00 2010-03-02 20:48:02.404 061 18325.12 73.24 52291.26 88888.00 2010-03-02 20:48:02.904 061 18325.11 73.19 52291.33 88888.00 2010-03-02 20:48:03.404 061 18325.25 73.25 52291.35 88888.00 2010-03-02 20:48:03.904 061 18325.32 73.53 52291.28 88888.00 2010-03-02 20:48:04.404 061 18325.35 73.67 52291.28 88888.00 2010-03-02 20:48:04.904 061 18325.28 73.65 52291.28 88888.00 2010-03-02 20:48:05.404 061 18325.19 73.67 52291.16 88888.00 2010-03-02 20:48:05.904 061 18325.22 73.67 52291.30 88888.00 2010-03-02 20:48:06.404 061 18325.34 73.70 52291.28 88888.00 2010-03-02 20:48:06.904 061 18325.30 73.66 52291.29 88888.00 2010-03-02 20:48:07.404 061 18325.32 73.61 52291.24 88888.00 2010-03-02 20:48:07.904 061 18325.37 73.55 52291.08 88888.00 2010-03-02 20:48:08.404 061 18325.34 73.57 52291.12 88888.00 2010-03-02 20:48:08.904 061 18325.31 73.62 52291.15 88888.00 2010-03-02 20:48:09.404 061 18325.29 73.51 52291.22 88888.00 2010-03-02 20:48:09.904 061 18325.32 73.39 52291.23 88888.00 2010-03-02 20:48:10.404 061 18325.40 73.62 52291.28 88888.00 2010-03-02 20:48:10.904 061 18325.36 73.58 52291.30 88888.00 2010-03-02 20:48:11.404 061 18325.34 73.38 52291.34 88888.00 2010-03-02 20:48:11.904 061 18325.32 73.36 52291.40 88888.00 2010-03-02 20:48:12.404 061 18325.33 73.49 52291.42 88888.00 2010-03-02 20:48:12.904 061 18325.34 73.45 52291.41 88888.00 2010-03-02 20:48:13.404 061 18325.33 73.57 52291.30 88888.00 2010-03-02 20:48:13.904 061 18325.40 73.61 52291.32 88888.00 2010-03-02 20:48:14.404 061 18325.37 73.61 52291.34 88888.00 2010-03-02 20:48:14.904 061 18325.39 73.58 52291.23 88888.00 2010-03-02 20:48:15.404 061 18325.59 73.52 52291.47 88888.00 2010-03-02 20:48:15.904 061 18325.58 73.53 52291.54 88888.00 2010-03-02 20:48:16.404 061 18325.44 73.56 52291.45 88888.00 2010-03-02 20:48:16.904 061 18325.55 73.67 52291.45 88888.00 2010-03-02 20:48:17.404 061 18325.55 73.58 52291.53 88888.00 2010-03-02 20:48:17.904 061 18325.46 73.50 52291.45 88888.00 2010-03-02 20:48:18.404 061 18325.42 73.63 52291.39 88888.00 2010-03-02 20:48:18.904 061 18325.41 73.70 52291.48 88888.00 2010-03-02 20:48:19.404 061 18325.56 73.68 52291.41 88888.00 2010-03-02 20:48:19.904 061 18325.55 73.76 52291.39 88888.00 2010-03-02 20:48:20.404 061 18325.53 73.68 52291.32 88888.00 2010-03-02 20:48:20.904 061 18325.56 73.48 52291.39 88888.00 2010-03-02 20:48:21.404 061 18325.54 73.34 52291.44 88888.00 2010-03-02 20:48:21.904 061 18325.59 73.30 52291.45 88888.00 2010-03-02 20:48:22.404 061 18325.65 73.21 52291.46 88888.00 2010-03-02 20:48:22.904 061 18325.61 73.25 52291.50 88888.00 2010-03-02 20:48:23.404 061 18325.54 73.34 52291.34 88888.00 2010-03-02 20:48:23.904 061 18325.64 73.39 52291.32 88888.00 2010-03-02 20:48:24.404 061 18325.74 73.42 52291.34 88888.00 2010-03-02 20:48:24.904 061 18325.75 73.42 52291.39 88888.00 2010-03-02 20:48:25.404 061 18325.72 73.51 52291.34 88888.00 2010-03-02 20:48:25.904 061 18325.66 73.65 52291.28 88888.00 2010-03-02 20:48:26.404 061 18325.66 73.58 52291.24 88888.00 2010-03-02 20:48:26.904 061 18325.72 73.46 52291.26 88888.00 2010-03-02 20:48:27.404 061 18325.73 73.51 52291.24 88888.00 2010-03-02 20:48:27.904 061 18325.78 73.47 52291.17 88888.00 2010-03-02 20:48:28.404 061 18325.78 73.52 52291.22 88888.00 2010-03-02 20:48:28.904 061 18325.75 73.50 52291.28 88888.00 2010-03-02 20:48:29.404 061 18325.71 73.44 52291.29 88888.00 2010-03-02 20:48:29.904 061 18325.64 73.55 52291.22 88888.00 2010-03-02 20:48:30.404 061 18325.64 73.55 52291.21 88888.00 2010-03-02 20:48:30.904 061 18325.76 73.51 52291.28 88888.00 2010-03-02 20:48:31.404 061 18325.71 73.48 52291.30 88888.00 2010-03-02 20:48:31.904 061 18325.66 73.57 52291.39 88888.00 2010-03-02 20:48:32.404 061 18325.69 73.57 52291.39 88888.00 2010-03-02 20:48:32.904 061 18325.71 73.59 52291.52 88888.00 2010-03-02 20:48:33.404 061 18325.65 73.57 52291.48 88888.00 2010-03-02 20:48:33.904 061 18325.66 73.50 52291.43 88888.00 2010-03-02 20:48:34.404 061 18325.66 73.49 52291.45 88888.00 2010-03-02 20:48:34.904 061 18325.74 73.52 52291.52 88888.00 2010-03-02 20:48:35.404 061 18325.82 73.45 52291.54 88888.00 2010-03-02 20:48:35.904 061 18325.74 73.40 52291.45 88888.00 2010-03-02 20:48:36.404 061 18325.76 73.39 52291.39 88888.00 2010-03-02 20:48:36.904 061 18325.77 73.41 52291.38 88888.00 2010-03-02 20:48:37.404 061 18325.79 73.38 52291.45 88888.00 2010-03-02 20:48:37.904 061 18325.85 73.38 52291.44 88888.00 2010-03-02 20:48:38.404 061 18325.83 73.38 52291.42 88888.00 2010-03-02 20:48:38.904 061 18325.69 73.35 52291.44 88888.00 2010-03-02 20:48:39.404 061 18325.75 73.36 52291.52 88888.00 2010-03-02 20:48:39.904 061 18325.80 73.35 52291.52 88888.00 2010-03-02 20:48:40.404 061 18325.84 73.35 52291.45 88888.00 2010-03-02 20:48:40.904 061 18325.84 73.33 52291.44 88888.00 2010-03-02 20:48:41.404 061 18325.84 73.40 52291.46 88888.00 2010-03-02 20:48:41.904 061 18325.93 73.49 52291.55 88888.00 2010-03-02 20:48:42.404 061 18325.90 73.44 52291.59 88888.00 2010-03-02 20:48:42.904 061 18325.93 73.45 52291.52 88888.00 2010-03-02 20:48:43.404 061 18325.96 73.45 52291.41 88888.00 2010-03-02 20:48:43.904 061 18325.85 73.37 52291.48 88888.00 2010-03-02 20:48:44.404 061 18325.99 73.28 52291.54 88888.00 2010-03-02 20:48:44.904 061 18326.09 73.29 52291.50 88888.00 2010-03-02 20:48:45.404 061 18326.05 73.26 52291.53 88888.00 2010-03-02 20:48:45.904 061 18325.96 73.25 52291.45 88888.00 2010-03-02 20:48:46.404 061 18326.04 73.33 52291.50 88888.00 2010-03-02 20:48:46.904 061 18326.04 73.34 52291.51 88888.00 2010-03-02 20:48:47.404 061 18326.01 73.37 52291.48 88888.00 2010-03-02 20:48:47.904 061 18325.98 73.43 52291.58 88888.00 2010-03-02 20:48:48.404 061 18325.80 73.39 52291.59 88888.00 2010-03-02 20:48:48.904 061 18325.87 73.28 52291.57 88888.00 2010-03-02 20:48:49.404 061 18325.90 73.36 52291.57 88888.00 2010-03-02 20:48:49.904 061 18325.93 73.33 52291.65 88888.00 2010-03-02 20:48:50.404 061 18325.85 73.25 52291.57 88888.00 2010-03-02 20:48:50.904 061 18325.85 73.19 52291.55 88888.00 2010-03-02 20:48:51.404 061 18325.78 73.30 52291.56 88888.00 2010-03-02 20:48:51.904 061 18325.90 73.28 52291.65 88888.00 2010-03-02 20:48:52.404 061 18326.05 73.34 52291.69 88888.00 2010-03-02 20:48:52.904 061 18326.12 73.41 52291.71 88888.00 2010-03-02 20:48:53.404 061 18326.18 73.35 52291.71 88888.00 2010-03-02 20:48:53.904 061 18326.19 73.14 52291.73 88888.00 2010-03-02 20:48:54.404 061 18326.17 73.24 52291.75 88888.00 2010-03-02 20:48:54.904 061 18326.16 73.38 52291.87 88888.00 2010-03-02 20:48:55.404 061 18326.16 73.30 52291.75 88888.00 2010-03-02 20:48:55.904 061 18326.17 73.24 52291.69 88888.00 2010-03-02 20:48:56.404 061 18326.24 73.23 52291.69 88888.00 2010-03-02 20:48:56.904 061 18326.10 73.19 52291.80 88888.00 2010-03-02 20:48:57.404 061 18325.98 73.22 52291.97 88888.00 2010-03-02 20:48:57.904 061 18326.16 73.22 52291.88 88888.00 2010-03-02 20:48:58.404 061 18326.24 73.30 52291.85 88888.00 2010-03-02 20:48:58.904 061 18326.20 73.32 52291.79 88888.00 2010-03-02 20:48:59.404 061 18326.21 73.32 52291.73 88888.00 2010-03-02 20:48:59.904 061 18326.28 73.32 52291.65 88888.00 2010-03-02 20:49:00.404 061 18326.27 73.29 52291.69 88888.00 2010-03-02 20:49:00.904 061 18326.21 73.30 52291.74 88888.00 2010-03-02 20:49:01.404 061 18326.28 73.31 52291.80 88888.00 2010-03-02 20:49:01.904 061 18326.38 73.29 52291.75 88888.00 2010-03-02 20:49:02.404 061 18326.38 73.29 52291.57 88888.00 2010-03-02 20:49:02.904 061 18326.32 73.38 52291.61 88888.00 2010-03-02 20:49:03.404 061 18326.37 73.32 52291.54 88888.00 2010-03-02 20:49:03.904 061 18326.27 73.34 52291.54 88888.00 2010-03-02 20:49:04.404 061 18326.20 73.31 52291.67 88888.00 2010-03-02 20:49:04.904 061 18326.39 73.31 52291.70 88888.00 2010-03-02 20:49:05.404 061 18326.42 73.25 52291.67 88888.00 2010-03-02 20:49:05.904 061 18326.39 73.26 52291.62 88888.00 2010-03-02 20:49:06.404 061 18326.42 73.24 52291.55 88888.00 2010-03-02 20:49:06.904 061 18326.41 73.28 52291.45 88888.00 2010-03-02 20:49:07.404 061 18326.47 73.33 52291.67 88888.00 2010-03-02 20:49:07.904 061 18326.53 73.26 52291.61 88888.00 2010-03-02 20:49:08.404 061 18326.50 73.32 52291.57 88888.00 2010-03-02 20:49:08.904 061 18326.47 73.38 52291.55 88888.00 2010-03-02 20:49:09.404 061 18326.38 73.33 52291.46 88888.00 2010-03-02 20:49:09.904 061 18326.35 73.24 52291.46 88888.00 2010-03-02 20:49:10.404 061 18326.47 73.19 52291.59 88888.00 2010-03-02 20:49:10.904 061 18326.41 73.24 52291.68 88888.00 2010-03-02 20:49:11.404 061 18326.43 73.29 52291.69 88888.00 2010-03-02 20:49:11.904 061 18326.37 73.31 52291.71 88888.00 2010-03-02 20:49:12.404 061 18326.49 73.30 52291.80 88888.00 2010-03-02 20:49:12.904 061 18326.49 73.24 52291.87 88888.00 2010-03-02 20:49:13.404 061 18326.56 73.24 52291.88 88888.00 2010-03-02 20:49:13.904 061 18326.40 73.24 52291.86 88888.00 2010-03-02 20:49:14.404 061 18326.30 73.28 52291.87 88888.00 2010-03-02 20:49:14.904 061 18326.40 73.25 52291.92 88888.00 2010-03-02 20:49:15.404 061 18326.51 73.31 52291.94 88888.00 2010-03-02 20:49:15.904 061 18326.45 73.38 52291.86 88888.00 2010-03-02 20:49:16.404 061 18326.44 73.35 52291.86 88888.00 2010-03-02 20:49:16.904 061 18326.35 73.32 52291.82 88888.00 2010-03-02 20:49:17.404 061 18326.26 73.29 52291.86 88888.00 2010-03-02 20:49:17.904 061 18326.22 73.29 52291.75 88888.00 2010-03-02 20:49:18.404 061 18326.35 73.28 52291.81 88888.00 2010-03-02 20:49:18.904 061 18326.44 73.25 52291.74 88888.00 2010-03-02 20:49:19.404 061 18326.41 73.29 52291.80 88888.00 2010-03-02 20:49:19.904 061 18326.33 73.28 52291.78 88888.00 2010-03-02 20:49:20.404 061 18326.41 73.31 52291.80 88888.00 2010-03-02 20:49:20.904 061 18326.37 73.34 52291.76 88888.00 2010-03-02 20:49:21.404 061 18326.35 73.33 52291.80 88888.00 2010-03-02 20:49:21.904 061 18326.37 73.33 52291.77 88888.00 2010-03-02 20:49:22.404 061 18326.39 73.32 52291.81 88888.00 2010-03-02 20:49:22.904 061 18326.41 73.40 52291.84 88888.00 2010-03-02 20:49:23.404 061 18326.41 73.28 52291.85 88888.00 2010-03-02 20:49:23.904 061 18326.43 73.13 52291.79 88888.00 2010-03-02 20:49:24.404 061 18326.41 73.14 52291.77 88888.00 2010-03-02 20:49:24.904 061 18326.38 73.11 52291.79 88888.00 2010-03-02 20:49:25.404 061 18326.28 73.07 52291.91 88888.00 2010-03-02 20:49:25.904 061 18326.29 73.10 52291.90 88888.00 2010-03-02 20:49:26.404 061 18326.40 73.15 52291.85 88888.00 2010-03-02 20:49:26.904 061 18326.49 73.24 52291.67 88888.00 2010-03-02 20:49:27.404 061 18326.43 73.09 52291.68 88888.00 2010-03-02 20:49:27.904 061 18326.41 72.95 52291.68 88888.00 2010-03-02 20:49:28.404 061 18326.38 73.07 52291.73 88888.00 2010-03-02 20:49:28.904 061 18326.34 73.10 52291.77 88888.00 2010-03-02 20:49:29.404 061 18326.32 73.11 52291.75 88888.00 2010-03-02 20:49:29.904 061 18326.30 73.16 52291.69 88888.00 2010-03-02 20:49:30.404 061 18326.29 73.14 52291.80 88888.00 2010-03-02 20:49:30.904 061 18326.28 73.07 52291.84 88888.00 2010-03-02 20:49:31.404 061 18326.31 73.04 52291.77 88888.00 2010-03-02 20:49:31.904 061 18326.28 73.05 52291.88 88888.00 2010-03-02 20:49:32.404 061 18326.23 73.02 52291.91 88888.00 2010-03-02 20:49:32.904 061 18326.32 72.97 52291.97 88888.00 2010-03-02 20:49:33.404 061 18326.39 72.92 52292.05 88888.00 2010-03-02 20:49:33.904 061 18326.47 72.94 52292.02 88888.00 2010-03-02 20:49:34.404 061 18326.40 72.96 52292.02 88888.00 2010-03-02 20:49:34.904 061 18326.43 73.02 52292.05 88888.00 2010-03-02 20:49:35.404 061 18326.39 73.01 52292.05 88888.00 2010-03-02 20:49:35.904 061 18326.43 72.97 52291.99 88888.00 2010-03-02 20:49:36.404 061 18326.43 72.96 52291.96 88888.00 2010-03-02 20:49:36.904 061 18326.43 72.94 52291.93 88888.00 2010-03-02 20:49:37.404 061 18326.37 72.95 52292.08 88888.00 2010-03-02 20:49:37.904 061 18326.31 72.89 52292.22 88888.00 2010-03-02 20:49:38.404 061 18326.28 72.85 52292.16 88888.00 2010-03-02 20:49:38.904 061 18326.24 72.92 52292.11 88888.00 2010-03-02 20:49:39.404 061 18326.33 72.95 52292.04 88888.00 2010-03-02 20:49:39.904 061 18326.42 72.85 52292.06 88888.00 2010-03-02 20:49:40.404 061 18326.30 72.79 52291.91 88888.00 2010-03-02 20:49:40.904 061 18326.30 72.84 52291.81 88888.00 2010-03-02 20:49:41.404 061 18326.29 72.86 52291.82 88888.00 2010-03-02 20:49:41.904 061 18326.23 72.91 52291.90 88888.00 2010-03-02 20:49:42.404 061 18326.15 72.94 52291.91 88888.00 2010-03-02 20:49:42.904 061 18326.19 73.00 52291.80 88888.00 2010-03-02 20:49:43.404 061 18326.30 72.92 52291.84 88888.00 2010-03-02 20:49:43.904 061 18326.32 72.87 52291.87 88888.00 2010-03-02 20:49:44.404 061 18326.16 72.86 52291.81 88888.00 2010-03-02 20:49:44.904 061 18326.12 72.85 52291.74 88888.00 2010-03-02 20:49:45.404 061 18326.12 72.88 52291.75 88888.00 2010-03-02 20:49:45.904 061 18326.06 72.90 52291.76 88888.00 2010-03-02 20:49:46.404 061 18326.09 72.88 52291.81 88888.00 2010-03-02 20:49:46.904 061 18326.20 72.84 52291.81 88888.00 2010-03-02 20:49:47.404 061 18326.16 72.82 52291.88 88888.00 2010-03-02 20:49:47.904 061 18326.20 72.89 52291.89 88888.00 2010-03-02 20:49:48.404 061 18326.28 72.96 52291.91 88888.00 2010-03-02 20:49:48.904 061 18326.27 72.88 52291.89 88888.00 2010-03-02 20:49:49.404 061 18326.35 72.81 52291.92 88888.00 2010-03-02 20:49:49.904 061 18326.30 72.90 52291.88 88888.00 2010-03-02 20:49:50.404 061 18326.28 72.92 52291.98 88888.00 2010-03-02 20:49:50.904 061 18326.28 72.89 52291.92 88888.00 2010-03-02 20:49:51.404 061 18326.18 72.88 52291.93 88888.00 2010-03-02 20:49:51.904 061 18326.13 72.91 52291.96 88888.00 2010-03-02 20:49:52.404 061 18326.16 72.91 52291.89 88888.00 2010-03-02 20:49:52.904 061 18326.12 72.92 52291.87 88888.00 2010-03-02 20:49:53.404 061 18326.17 72.87 52291.81 88888.00 2010-03-02 20:49:53.904 061 18326.17 72.85 52291.92 88888.00 2010-03-02 20:49:54.404 061 18326.21 72.86 52291.96 88888.00 2010-03-02 20:49:54.904 061 18326.23 72.89 52291.97 88888.00 2010-03-02 20:49:55.404 061 18326.15 72.84 52292.01 88888.00 2010-03-02 20:49:55.904 061 18326.10 72.90 52291.92 88888.00 2010-03-02 20:49:56.404 061 18326.18 72.91 52292.00 88888.00 2010-03-02 20:49:56.904 061 18326.29 72.86 52292.03 88888.00 2010-03-02 20:49:57.404 061 18326.30 72.85 52291.99 88888.00 2010-03-02 20:49:57.904 061 18326.23 72.84 52291.94 88888.00 2010-03-02 20:49:58.404 061 18326.18 72.87 52292.00 88888.00 2010-03-02 20:49:58.904 061 18326.20 72.96 52291.98 88888.00 2010-03-02 20:49:59.404 061 18326.37 72.91 52292.09 88888.00 2010-03-02 20:49:59.904 061 18326.43 72.89 52292.21 88888.00 2010-03-02 20:50:00.404 061 18326.41 72.91 52292.19 88888.00 2010-03-02 20:50:00.904 061 18326.48 72.96 52292.21 88888.00 2010-03-02 20:50:01.404 061 18326.52 72.92 52292.16 88888.00 2010-03-02 20:50:01.904 061 18326.31 72.95 52292.12 88888.00 2010-03-02 20:50:02.404 061 18326.33 73.04 52292.15 88888.00 2010-03-02 20:50:02.904 061 18326.37 73.03 52292.22 88888.00 2010-03-02 20:50:03.404 061 18326.39 72.87 52292.20 88888.00 2010-03-02 20:50:03.904 061 18326.28 72.86 52292.19 88888.00 2010-03-02 20:50:04.404 061 18326.30 73.02 52292.13 88888.00 2010-03-02 20:50:04.904 061 18326.29 73.01 52292.13 88888.00 2010-03-02 20:50:05.404 061 18326.19 73.01 52292.13 88888.00 2010-03-02 20:50:05.904 061 18326.09 72.99 52292.08 88888.00 2010-03-02 20:50:06.404 061 18326.17 73.00 52292.08 88888.00 2010-03-02 20:50:06.904 061 18326.24 73.05 52292.15 88888.00 2010-03-02 20:50:07.404 061 18326.23 73.14 52292.24 88888.00 2010-03-02 20:50:07.904 061 18326.29 73.20 52292.32 88888.00 2010-03-02 20:50:08.404 061 18326.27 73.18 52292.27 88888.00 2010-03-02 20:50:08.904 061 18326.24 73.19 52292.33 88888.00 2010-03-02 20:50:09.401 061 18326.15 73.13 52292.19 88888.00 2010-03-02 20:50:09.901 061 18326.15 73.16 52292.15 88888.00 2010-03-02 20:50:10.401 061 18326.21 73.10 52292.29 88888.00 2010-03-02 20:50:10.901 061 18326.12 73.09 52292.25 88888.00 2010-03-02 20:50:11.401 061 18326.02 73.06 52292.08 88888.00 2010-03-02 20:50:11.901 061 18326.02 73.05 52292.12 88888.00 2010-03-02 20:50:12.401 061 18326.08 73.05 52292.13 88888.00 2010-03-02 20:50:12.901 061 18326.11 73.07 52292.24 88888.00 2010-03-02 20:50:13.401 061 18326.01 73.04 52292.25 88888.00 2010-03-02 20:50:13.901 061 18325.97 72.95 52292.11 88888.00 2010-03-02 20:50:14.401 061 18326.04 72.98 52292.12 88888.00 2010-03-02 20:50:14.901 061 18326.15 72.98 52292.20 88888.00 2010-03-02 20:50:15.401 061 18326.26 72.96 52292.21 88888.00 2010-03-02 20:50:15.901 061 18326.12 73.01 52292.28 88888.00 2010-03-02 20:50:16.401 061 18326.04 72.99 52292.26 88888.00 2010-03-02 20:50:16.901 061 18325.88 72.92 52292.25 88888.00 2010-03-02 20:50:17.401 061 18325.89 72.97 52292.29 88888.00 2010-03-02 20:50:17.901 061 18325.91 72.98 52292.26 88888.00 2010-03-02 20:50:18.401 061 18325.93 72.94 52292.36 88888.00 2010-03-02 20:50:18.901 061 18325.94 72.96 52292.34 88888.00 2010-03-02 20:50:19.401 061 18325.95 72.95 52292.34 88888.00 2010-03-02 20:50:19.901 061 18325.93 72.76 52292.33 88888.00 2010-03-02 20:50:20.401 061 18325.83 72.81 52292.29 88888.00 2010-03-02 20:50:20.901 061 18325.96 73.01 52292.14 88888.00 2010-03-02 20:50:21.401 061 18325.98 72.96 52292.19 88888.00 2010-03-02 20:50:21.901 061 18325.94 72.92 52292.23 88888.00 2010-03-02 20:50:22.401 061 18325.98 72.90 52292.13 88888.00 2010-03-02 20:50:22.901 061 18325.88 72.90 52292.06 88888.00 2010-03-02 20:50:23.401 061 18325.93 72.96 52292.01 88888.00 2010-03-02 20:50:23.901 061 18325.87 72.95 52292.09 88888.00 2010-03-02 20:50:24.401 061 18325.82 72.91 52292.21 88888.00 2010-03-02 20:50:24.901 061 18325.86 72.94 52292.29 88888.00 2010-03-02 20:50:25.401 061 18325.88 72.92 52292.22 88888.00 2010-03-02 20:50:25.901 061 18325.91 72.91 52292.05 88888.00 2010-03-02 20:50:26.401 061 18325.86 72.88 52291.98 88888.00 2010-03-02 20:50:26.901 061 18325.93 72.94 52292.00 88888.00 2010-03-02 20:50:27.401 061 18325.93 72.97 52292.00 88888.00 2010-03-02 20:50:27.901 061 18325.83 72.94 52292.15 88888.00 2010-03-02 20:50:28.401 061 18325.85 72.98 52292.20 88888.00 2010-03-02 20:50:28.901 061 18325.89 72.95 52292.16 88888.00 2010-03-02 20:50:29.401 061 18325.85 72.88 52292.13 88888.00 2010-03-02 20:50:29.901 061 18325.78 72.92 52292.12 88888.00 2010-03-02 20:50:30.401 061 18325.76 72.92 52292.20 88888.00 2010-03-02 20:50:30.901 061 18325.72 72.95 52292.23 88888.00 2010-03-02 20:50:31.401 061 18325.63 72.96 52292.15 88888.00 2010-03-02 20:50:31.901 061 18325.59 72.97 52292.12 88888.00 2010-03-02 20:50:32.401 061 18325.73 72.95 52292.23 88888.00 2010-03-02 20:50:32.901 061 18325.85 72.92 52292.23 88888.00 2010-03-02 20:50:33.401 061 18325.78 72.95 52292.06 88888.00 2010-03-02 20:50:33.901 061 18325.93 72.92 52292.10 88888.00 2010-03-02 20:50:34.401 061 18325.90 72.87 52292.02 88888.00 2010-03-02 20:50:34.901 061 18325.88 72.91 52291.99 88888.00 2010-03-02 20:50:35.401 061 18325.88 72.87 52292.15 88888.00 2010-03-02 20:50:35.901 061 18325.94 72.72 52292.20 88888.00 2010-03-02 20:50:36.401 061 18325.85 72.73 52292.11 88888.00 2010-03-02 20:50:36.901 061 18325.86 72.76 52291.91 88888.00 2010-03-02 20:50:37.401 061 18325.84 72.70 52291.86 88888.00 2010-03-02 20:50:37.901 061 18325.78 72.69 52291.81 88888.00 2010-03-02 20:50:38.401 061 18325.86 72.73 52291.93 88888.00 2010-03-02 20:50:38.901 061 18325.77 72.79 52291.90 88888.00 2010-03-02 20:50:39.401 061 18325.80 72.80 52291.87 88888.00 2010-03-02 20:50:39.901 061 18325.88 72.87 52291.85 88888.00 2010-03-02 20:50:40.401 061 18325.87 72.87 52291.97 88888.00 2010-03-02 20:50:40.901 061 18325.89 72.84 52292.03 88888.00 2010-03-02 20:50:41.401 061 18325.93 72.79 52292.01 88888.00 2010-03-02 20:50:41.901 061 18325.96 72.78 52292.10 88888.00 2010-03-02 20:50:42.401 061 18325.94 72.68 52292.11 88888.00 2010-03-02 20:50:42.901 061 18326.02 72.75 52292.12 88888.00 2010-03-02 20:50:43.401 061 18325.97 72.82 52292.14 88888.00 2010-03-02 20:50:43.901 061 18325.95 72.79 52292.20 88888.00 2010-03-02 20:50:44.401 061 18325.85 72.84 52292.17 88888.00 2010-03-02 20:50:44.901 061 18325.87 72.84 52292.06 88888.00 2010-03-02 20:50:45.401 061 18325.86 72.79 52292.10 88888.00 2010-03-02 20:50:45.901 061 18325.76 72.80 52292.17 88888.00 2010-03-02 20:50:46.401 061 18325.83 72.75 52292.16 88888.00 2010-03-02 20:50:46.901 061 18325.85 72.71 52292.21 88888.00 2010-03-02 20:50:47.401 061 18325.84 72.70 52292.26 88888.00 2010-03-02 20:50:47.901 061 18325.80 72.70 52292.34 88888.00 2010-03-02 20:50:48.401 061 18325.83 72.70 52292.27 88888.00 2010-03-02 20:50:48.901 061 18325.82 72.69 52292.11 88888.00 2010-03-02 20:50:49.401 061 18325.84 72.70 52292.15 88888.00 2010-03-02 20:50:49.901 061 18325.95 72.73 52292.25 88888.00 2010-03-02 20:50:50.401 061 18325.83 72.73 52292.16 88888.00 2010-03-02 20:50:50.901 061 18325.83 72.63 52292.17 88888.00 2010-03-02 20:50:51.401 061 18325.82 72.68 52292.14 88888.00 2010-03-02 20:50:51.901 061 18325.86 72.68 52292.11 88888.00 2010-03-02 20:50:52.401 061 18325.91 72.72 52292.11 88888.00 2010-03-02 20:50:52.901 061 18326.01 72.66 52291.97 88888.00 2010-03-02 20:50:53.401 061 18326.01 72.58 52291.93 88888.00 2010-03-02 20:50:53.901 061 18325.94 72.59 52292.01 88888.00 2010-03-02 20:50:54.401 061 18325.93 72.57 52292.01 88888.00 2010-03-02 20:50:54.901 061 18325.89 72.67 52291.96 88888.00 2010-03-02 20:50:55.401 061 18326.01 72.68 52292.15 88888.00 2010-03-02 20:50:55.901 061 18326.02 72.68 52292.29 88888.00 2010-03-02 20:50:56.401 061 18326.08 72.67 52292.17 88888.00 2010-03-02 20:50:56.901 061 18326.12 72.63 52292.15 88888.00 2010-03-02 20:50:57.401 061 18326.17 72.72 52292.20 88888.00 2010-03-02 20:50:57.901 061 18326.04 72.76 52292.04 88888.00 2010-03-02 20:50:58.401 061 18326.02 72.62 52291.99 88888.00 2010-03-02 20:50:58.901 061 18326.06 72.49 52291.98 88888.00 2010-03-02 20:50:59.401 061 18326.13 72.57 52291.98 88888.00 2010-03-02 20:50:59.901 061 18326.11 72.62 52291.98 88888.00 2010-03-02 20:51:00.401 061 18326.17 72.63 52291.85 88888.00 2010-03-02 20:51:00.901 061 18326.12 72.64 52291.88 88888.00 2010-03-02 20:51:01.401 061 18326.18 72.66 52291.97 88888.00 2010-03-02 20:51:01.901 061 18326.05 72.57 52292.01 88888.00 2010-03-02 20:51:02.401 061 18326.04 72.57 52291.98 88888.00 2010-03-02 20:51:02.901 061 18326.16 72.61 52291.94 88888.00 2010-03-02 20:51:03.401 061 18326.15 72.62 52291.87 88888.00 2010-03-02 20:51:03.901 061 18326.15 72.67 52291.80 88888.00 2010-03-02 20:51:04.401 061 18326.22 72.70 52291.81 88888.00 2010-03-02 20:51:04.901 061 18326.23 72.61 52291.90 88888.00 2010-03-02 20:51:05.401 061 18326.15 72.68 52291.99 88888.00 2010-03-02 20:51:05.901 061 18326.17 72.63 52292.02 88888.00 2010-03-02 20:51:06.401 061 18326.24 72.59 52291.98 88888.00 2010-03-02 20:51:06.901 061 18326.39 72.58 52291.91 88888.00 2010-03-02 20:51:07.401 061 18326.37 72.54 52291.82 88888.00 2010-03-02 20:51:07.901 061 18326.31 72.54 52291.81 88888.00 2010-03-02 20:51:08.401 061 18326.21 72.54 52291.71 88888.00 2010-03-02 20:51:08.901 061 18326.29 72.55 52291.68 88888.00 2010-03-02 20:51:09.401 061 18326.41 72.58 52291.64 88888.00 2010-03-02 20:51:09.901 061 18326.42 72.56 52291.71 88888.00 2010-03-02 20:51:10.401 061 18326.42 72.54 52291.78 88888.00 2010-03-02 20:51:10.901 061 18326.37 72.59 52291.78 88888.00 2010-03-02 20:51:11.401 061 18326.33 72.58 52291.80 88888.00 2010-03-02 20:51:11.901 061 18326.33 72.57 52291.76 88888.00 2010-03-02 20:51:12.401 061 18326.38 72.58 52291.67 88888.00 2010-03-02 20:51:12.901 061 18326.41 72.59 52291.77 88888.00 2010-03-02 20:51:13.401 061 18326.50 72.59 52291.62 88888.00 2010-03-02 20:51:13.901 061 18326.48 72.59 52291.66 88888.00 2010-03-02 20:51:14.401 061 18326.52 72.57 52291.79 88888.00 2010-03-02 20:51:14.901 061 18326.44 72.64 52291.75 88888.00 2010-03-02 20:51:15.401 061 18326.50 72.69 52291.80 88888.00 2010-03-02 20:51:15.901 061 18326.64 72.65 52291.79 88888.00 2010-03-02 20:51:16.401 061 18326.66 72.67 52291.74 88888.00 2010-03-02 20:51:16.901 061 18326.59 72.58 52291.73 88888.00 2010-03-02 20:51:17.401 061 18326.69 72.63 52291.64 88888.00 2010-03-02 20:51:17.901 061 18326.67 72.68 52291.73 88888.00 2010-03-02 20:51:18.401 061 18326.55 72.72 52291.76 88888.00 2010-03-02 20:51:18.901 061 18326.42 72.86 52291.77 88888.00 2010-03-02 20:51:19.401 061 18326.43 72.88 52291.77 88888.00 2010-03-02 20:51:19.901 061 18326.51 72.78 52291.77 88888.00 2010-03-02 20:51:20.401 061 18326.59 72.75 52291.91 88888.00 2010-03-02 20:51:20.901 061 18326.60 72.84 52292.01 88888.00 2010-03-02 20:51:21.401 061 18326.58 72.83 52292.05 88888.00 2010-03-02 20:51:21.901 061 18326.42 72.83 52291.89 88888.00 2010-03-02 20:51:22.401 061 18326.39 72.76 52291.84 88888.00 2010-03-02 20:51:22.901 061 18326.45 72.76 52291.97 88888.00 2010-03-02 20:51:23.401 061 18326.51 72.77 52291.90 88888.00 2010-03-02 20:51:23.901 061 18326.48 72.75 52291.92 88888.00 2010-03-02 20:51:24.401 061 18326.41 72.68 52291.87 88888.00 2010-03-02 20:51:24.901 061 18326.48 72.63 52291.84 88888.00 2010-03-02 20:51:25.401 061 18326.43 72.47 52291.84 88888.00 2010-03-02 20:51:25.901 061 18326.50 72.48 52291.85 88888.00 2010-03-02 20:51:26.401 061 18326.54 72.51 52291.91 88888.00 2010-03-02 20:51:26.901 061 18326.67 72.70 52291.94 88888.00 2010-03-02 20:51:27.401 061 18326.54 72.77 52291.84 88888.00 2010-03-02 20:51:27.901 061 18326.55 72.83 52291.89 88888.00 2010-03-02 20:51:28.401 061 18326.59 72.84 52291.98 88888.00 2010-03-02 20:51:28.901 061 18326.58 72.85 52291.90 88888.00 2010-03-02 20:51:29.401 061 18326.58 72.83 52291.82 88888.00 2010-03-02 20:51:29.901 061 18326.62 72.78 52291.90 88888.00 2010-03-02 20:51:30.401 061 18326.67 72.83 52291.90 88888.00 2010-03-02 20:51:30.901 061 18326.81 72.88 52291.87 88888.00 2010-03-02 20:51:31.401 061 18326.72 72.88 52291.84 88888.00 2010-03-02 20:51:31.901 061 18326.72 72.78 52291.77 88888.00 2010-03-02 20:51:32.401 061 18326.66 72.76 52291.75 88888.00 2010-03-02 20:51:32.901 061 18326.76 72.79 52291.76 88888.00 2010-03-02 20:51:33.401 061 18326.76 72.83 52291.71 88888.00 2010-03-02 20:51:33.901 061 18326.63 72.91 52291.78 88888.00 2010-03-02 20:51:34.401 061 18326.64 72.89 52291.86 88888.00 2010-03-02 20:51:34.901 061 18326.65 72.85 52291.80 88888.00 2010-03-02 20:51:35.401 061 18326.65 72.80 52291.78 88888.00 2010-03-02 20:51:35.901 061 18326.64 72.81 52291.79 88888.00 2010-03-02 20:51:36.401 061 18326.74 72.83 52291.82 88888.00 2010-03-02 20:51:36.901 061 18326.73 72.81 52291.84 88888.00 2010-03-02 20:51:37.401 061 18326.69 72.86 52291.86 88888.00 2010-03-02 20:51:37.901 061 18326.64 72.89 52291.85 88888.00 2010-03-02 20:51:38.401 061 18326.70 72.95 52291.84 88888.00 2010-03-02 20:51:38.901 061 18326.69 72.92 52291.74 88888.00 2010-03-02 20:51:39.401 061 18326.53 72.99 52291.70 88888.00 2010-03-02 20:51:39.901 061 18326.41 72.99 52291.65 88888.00 2010-03-02 20:51:40.401 061 18326.61 72.90 52291.76 88888.00 2010-03-02 20:51:40.901 061 18326.72 72.92 52291.66 88888.00 2010-03-02 20:51:41.401 061 18326.66 72.95 52291.59 88888.00 2010-03-02 20:51:41.901 061 18326.54 72.96 52291.79 88888.00 2010-03-02 20:51:42.401 061 18326.54 72.95 52292.00 88888.00 2010-03-02 20:51:42.901 061 18326.52 72.88 52292.04 88888.00 2010-03-02 20:51:43.401 061 18326.54 72.87 52292.08 88888.00 2010-03-02 20:51:43.901 061 18326.60 72.91 52292.08 88888.00 2010-03-02 20:51:44.401 061 18326.65 72.95 52292.11 88888.00 2010-03-02 20:51:44.901 061 18326.89 72.92 52292.12 88888.00 2010-03-02 20:51:45.401 061 18326.86 72.88 52292.01 88888.00 2010-03-02 20:51:45.901 061 18326.74 72.90 52291.98 88888.00 2010-03-02 20:51:46.401 061 18326.75 73.01 52292.04 88888.00 2010-03-02 20:51:46.901 061 18326.71 73.03 52292.04 88888.00 2010-03-02 20:51:47.401 061 18326.66 73.02 52291.91 88888.00 2010-03-02 20:51:47.901 061 18326.64 73.10 52291.74 88888.00 2010-03-02 20:51:48.401 061 18326.72 73.17 52291.71 88888.00 2010-03-02 20:51:48.901 061 18326.78 73.21 52291.85 88888.00 2010-03-02 20:51:49.401 061 18326.84 73.15 52291.86 88888.00 2010-03-02 20:51:49.901 061 18326.97 73.01 52291.93 88888.00 2010-03-02 20:51:50.401 061 18327.00 73.02 52292.05 88888.00 2010-03-02 20:51:50.901 061 18326.91 73.07 52291.99 88888.00 2010-03-02 20:51:51.401 061 18326.97 73.12 52291.97 88888.00 2010-03-02 20:51:51.901 061 18326.91 73.07 52291.88 88888.00 2010-03-02 20:51:52.401 061 18326.83 73.07 52291.79 88888.00 2010-03-02 20:51:52.901 061 18326.94 73.04 52291.91 88888.00 2010-03-02 20:51:53.401 061 18326.94 72.98 52292.10 88888.00 2010-03-02 20:51:53.901 061 18326.83 72.95 52291.93 88888.00 2010-03-02 20:51:54.401 061 18326.99 72.90 52291.65 88888.00 2010-03-02 20:51:54.901 061 18326.95 72.96 52291.59 88888.00 2010-03-02 20:51:55.401 061 18326.94 72.99 52291.59 88888.00 2010-03-02 20:51:55.901 061 18326.95 72.95 52291.70 88888.00 2010-03-02 20:51:56.401 061 18327.08 73.04 52291.59 88888.00 2010-03-02 20:51:56.901 061 18327.13 73.09 52291.59 88888.00 2010-03-02 20:51:57.401 061 18327.13 73.08 52291.81 88888.00 2010-03-02 20:51:57.901 061 18327.11 73.11 52291.79 88888.00 2010-03-02 20:51:58.401 061 18326.94 73.10 52291.86 88888.00 2010-03-02 20:51:58.901 061 18326.95 73.10 52291.97 88888.00 2010-03-02 20:51:59.401 061 18327.00 73.17 52292.00 88888.00 2010-03-02 20:51:59.901 061 18327.15 73.12 52292.01 88888.00 2010-03-02 20:52:00.401 061 18327.19 72.99 52291.94 88888.00 2010-03-02 20:52:00.901 061 18327.09 72.90 52291.96 88888.00 2010-03-02 20:52:01.401 061 18327.08 72.94 52291.92 88888.00 2010-03-02 20:52:01.901 061 18327.19 73.02 52291.97 88888.00 2010-03-02 20:52:02.401 061 18327.11 73.09 52292.00 88888.00 2010-03-02 20:52:02.901 061 18327.20 73.11 52292.11 88888.00 2010-03-02 20:52:03.401 061 18327.20 73.02 52292.10 88888.00 2010-03-02 20:52:03.901 061 18327.17 73.07 52292.15 88888.00 2010-03-02 20:52:04.401 061 18327.19 73.09 52292.16 88888.00 2010-03-02 20:52:04.901 061 18327.14 73.08 52292.11 88888.00 2010-03-02 20:52:05.401 061 18327.16 73.05 52291.87 88888.00 2010-03-02 20:52:05.901 061 18327.18 73.01 52291.85 88888.00 2010-03-02 20:52:06.401 061 18327.21 72.94 52292.03 88888.00 2010-03-02 20:52:06.901 061 18327.25 72.92 52292.12 88888.00 2010-03-02 20:52:07.401 061 18327.27 72.99 52292.08 88888.00 2010-03-02 20:52:07.901 061 18327.13 73.01 52292.00 88888.00 2010-03-02 20:52:08.401 061 18327.13 72.98 52291.97 88888.00 2010-03-02 20:52:08.901 061 18327.21 72.92 52291.98 88888.00 2010-03-02 20:52:09.401 061 18327.21 72.97 52292.03 88888.00 2010-03-02 20:52:09.901 061 18327.16 73.05 52291.97 88888.00 2010-03-02 20:52:10.401 061 18327.09 72.97 52291.94 88888.00 2010-03-02 20:52:10.901 061 18327.09 72.96 52292.03 88888.00 2010-03-02 20:52:11.401 061 18327.11 72.92 52292.00 88888.00 2010-03-02 20:52:11.901 061 18327.08 72.94 52291.96 88888.00 2010-03-02 20:52:12.401 061 18327.10 73.01 52292.08 88888.00 2010-03-02 20:52:12.901 061 18327.05 72.99 52292.19 88888.00 2010-03-02 20:52:13.401 061 18327.07 73.00 52292.24 88888.00 2010-03-02 20:52:13.901 061 18327.17 73.02 52292.08 88888.00 2010-03-02 20:52:14.401 061 18327.20 72.95 52292.12 88888.00 2010-03-02 20:52:14.901 061 18327.19 72.80 52292.15 88888.00 2010-03-02 20:52:15.401 061 18327.19 72.91 52292.22 88888.00 2010-03-02 20:52:15.901 061 18327.11 73.03 52292.21 88888.00 2010-03-02 20:52:16.401 061 18327.11 73.10 52292.11 88888.00 2010-03-02 20:52:16.901 061 18327.14 73.20 52292.21 88888.00 2010-03-02 20:52:17.401 061 18327.17 73.28 52292.24 88888.00 2010-03-02 20:52:17.901 061 18327.10 73.31 52292.24 88888.00 2010-03-02 20:52:18.401 061 18327.05 73.17 52292.28 88888.00 2010-03-02 20:52:18.901 061 18327.10 73.21 52292.26 88888.00 2010-03-02 20:52:19.401 061 18327.10 73.31 52292.40 88888.00 2010-03-02 20:52:19.901 061 18327.16 73.16 52292.28 88888.00 2010-03-02 20:52:20.401 061 18327.23 72.96 52292.23 88888.00 2010-03-02 20:52:20.901 061 18327.31 73.09 52292.29 88888.00 2010-03-02 20:52:21.401 061 18327.30 73.09 52292.35 88888.00 2010-03-02 20:52:21.901 061 18327.25 73.09 52292.43 88888.00 2010-03-02 20:52:22.401 061 18327.27 73.12 52292.47 88888.00 2010-03-02 20:52:22.901 061 18327.32 73.12 52292.39 88888.00 2010-03-02 20:52:23.401 061 18327.32 73.05 52292.35 88888.00 2010-03-02 20:52:23.901 061 18327.42 73.01 52292.38 88888.00 2010-03-02 20:52:24.401 061 18327.42 72.97 52292.45 88888.00 2010-03-02 20:52:24.901 061 18327.37 72.95 52292.42 88888.00 2010-03-02 20:52:25.401 061 18327.38 72.96 52292.45 88888.00 2010-03-02 20:52:25.901 061 18327.34 72.99 52292.44 88888.00 2010-03-02 20:52:26.401 061 18327.31 73.02 52292.35 88888.00 2010-03-02 20:52:26.901 061 18327.41 72.99 52292.33 88888.00 2010-03-02 20:52:27.401 061 18327.35 72.98 52292.38 88888.00 2010-03-02 20:52:27.901 061 18327.21 72.97 52292.37 88888.00 2010-03-02 20:52:28.401 061 18327.20 73.08 52292.47 88888.00 2010-03-02 20:52:28.901 061 18327.20 73.12 52292.45 88888.00 2010-03-02 20:52:29.401 061 18327.29 73.05 52292.33 88888.00 2010-03-02 20:52:29.901 061 18327.27 73.00 52292.25 88888.00 2010-03-02 20:52:30.401 061 18327.27 73.08 52292.31 88888.00 2010-03-02 20:52:30.901 061 18327.27 73.20 52292.51 88888.00 2010-03-02 20:52:31.401 061 18327.21 73.15 52292.58 88888.00 2010-03-02 20:52:31.901 061 18327.10 73.12 52292.59 88888.00 2010-03-02 20:52:32.401 061 18327.11 73.09 52292.45 88888.00 2010-03-02 20:52:32.901 061 18327.20 73.05 52292.40 88888.00 2010-03-02 20:52:33.401 061 18327.21 73.04 52292.52 88888.00 2010-03-02 20:52:33.901 061 18327.23 73.04 52292.56 88888.00 2010-03-02 20:52:34.401 061 18327.26 73.02 52292.57 88888.00 2010-03-02 20:52:34.901 061 18327.34 73.07 52292.59 88888.00 2010-03-02 20:52:35.401 061 18327.31 73.07 52292.43 88888.00 2010-03-02 20:52:35.901 061 18327.31 73.04 52292.42 88888.00 2010-03-02 20:52:36.401 061 18327.30 72.95 52292.36 88888.00 2010-03-02 20:52:36.901 061 18327.36 73.04 52292.42 88888.00 2010-03-02 20:52:37.401 061 18327.24 73.02 52292.27 88888.00 2010-03-02 20:52:37.901 061 18327.25 73.01 52292.36 88888.00 2010-03-02 20:52:38.401 061 18327.40 72.95 52292.36 88888.00 2010-03-02 20:52:38.901 061 18327.32 72.92 52292.40 88888.00 2010-03-02 20:52:39.401 061 18327.28 72.83 52292.26 88888.00 2010-03-02 20:52:39.901 061 18327.34 72.83 52292.31 88888.00 2010-03-02 20:52:40.401 061 18327.26 72.86 52292.40 88888.00 2010-03-02 20:52:40.901 061 18327.11 72.89 52292.38 88888.00 2010-03-02 20:52:41.401 061 18327.05 72.85 52292.46 88888.00 2010-03-02 20:52:41.901 061 18327.07 72.80 52292.42 88888.00 2010-03-02 20:52:42.401 061 18327.15 72.76 52292.44 88888.00 2010-03-02 20:52:42.901 061 18327.18 72.81 52292.38 88888.00 2010-03-02 20:52:43.401 061 18327.16 72.76 52292.56 88888.00 2010-03-02 20:52:43.901 061 18327.13 72.78 52292.54 88888.00 2010-03-02 20:52:44.401 061 18327.18 72.82 52292.51 88888.00 2010-03-02 20:52:44.901 061 18327.20 72.84 52292.60 88888.00 2010-03-02 20:52:45.401 061 18327.14 72.84 52292.39 88888.00 2010-03-02 20:52:45.901 061 18327.11 72.85 52292.48 88888.00 2010-03-02 20:52:46.401 061 18327.25 72.88 52292.51 88888.00 2010-03-02 20:52:46.901 061 18327.32 72.91 52292.54 88888.00 2010-03-02 20:52:47.401 061 18327.37 72.90 52292.52 88888.00 2010-03-02 20:52:47.901 061 18327.45 72.84 52292.58 88888.00 2010-03-02 20:52:48.401 061 18327.50 72.83 52292.47 88888.00 2010-03-02 20:52:48.901 061 18327.40 72.82 52292.47 88888.00 2010-03-02 20:52:49.401 061 18327.40 72.84 52292.50 88888.00 2010-03-02 20:52:49.901 061 18327.39 72.83 52292.49 88888.00 2010-03-02 20:52:50.401 061 18327.41 72.85 52292.50 88888.00 2010-03-02 20:52:50.901 061 18327.35 72.85 52292.50 88888.00 2010-03-02 20:52:51.401 061 18327.40 72.86 52292.55 88888.00 2010-03-02 20:52:51.901 061 18327.37 72.89 52292.60 88888.00 2010-03-02 20:52:52.401 061 18327.34 72.97 52292.48 88888.00 2010-03-02 20:52:52.901 061 18327.32 72.94 52292.39 88888.00 2010-03-02 20:52:53.401 061 18327.49 72.82 52292.33 88888.00 2010-03-02 20:52:53.901 061 18327.57 72.84 52292.40 88888.00 2010-03-02 20:52:54.401 061 18327.54 72.85 52292.49 88888.00 2010-03-02 20:52:54.901 061 18327.46 72.89 52292.45 88888.00 2010-03-02 20:52:55.401 061 18327.37 72.85 52292.32 88888.00 2010-03-02 20:52:55.901 061 18327.54 72.80 52292.38 88888.00 2010-03-02 20:52:56.401 061 18327.78 72.83 52292.32 88888.00 2010-03-02 20:52:56.901 061 18327.69 72.82 52292.28 88888.00 2010-03-02 20:52:57.401 061 18327.50 72.83 52292.17 88888.00 2010-03-02 20:52:57.901 061 18327.49 72.81 52292.12 88888.00 2010-03-02 20:52:58.401 061 18327.51 72.77 52292.10 88888.00 2010-03-02 20:52:58.901 061 18327.59 72.77 52292.06 88888.00 2010-03-02 20:52:59.401 061 18327.58 72.76 52292.09 88888.00 2010-03-02 20:52:59.901 061 18327.49 72.67 52292.08 88888.00 2010-03-02 20:53:00.401 061 18327.34 72.69 52291.91 88888.00 2010-03-02 20:53:00.901 061 18327.24 72.65 52291.93 88888.00 2010-03-02 20:53:01.401 061 18327.19 72.66 52292.06 88888.00 2010-03-02 20:53:01.901 061 18327.26 72.68 52292.27 88888.00 2010-03-02 20:53:02.401 061 18327.37 72.68 52292.23 88888.00 2010-03-02 20:53:02.901 061 18327.42 72.72 52292.20 88888.00 2010-03-02 20:53:03.401 061 18327.29 72.69 52292.14 88888.00 2010-03-02 20:53:03.901 061 18327.37 72.76 52292.08 88888.00 2010-03-02 20:53:04.401 061 18327.53 72.78 52292.16 88888.00 2010-03-02 20:53:04.901 061 18327.37 72.75 52292.17 88888.00 2010-03-02 20:53:05.401 061 18327.38 72.75 52292.31 88888.00 2010-03-02 20:53:05.901 061 18327.32 72.79 52292.28 88888.00 2010-03-02 20:53:06.401 061 18327.31 72.80 52292.24 88888.00 2010-03-02 20:53:06.901 061 18327.34 72.76 52292.12 88888.00 2010-03-02 20:53:07.401 061 18327.32 72.73 52292.10 88888.00 2010-03-02 20:53:07.901 061 18327.32 72.53 52292.11 88888.00 2010-03-02 20:53:08.401 061 18327.41 72.64 52292.02 88888.00 2010-03-02 20:53:08.901 061 18327.39 72.75 52292.22 88888.00 2010-03-02 20:53:09.401 061 18327.42 72.79 52292.31 88888.00 2010-03-02 20:53:09.901 061 18327.41 72.88 52292.28 88888.00 2010-03-02 20:53:10.401 061 18327.29 72.81 52292.27 88888.00 2010-03-02 20:53:10.901 061 18327.28 72.83 52292.32 88888.00 2010-03-02 20:53:11.401 061 18327.42 72.80 52292.32 88888.00 2010-03-02 20:53:11.901 061 18327.51 72.85 52292.35 88888.00 2010-03-02 20:53:12.401 061 18327.50 72.80 52292.35 88888.00 2010-03-02 20:53:12.901 061 18327.47 72.78 52292.48 88888.00 2010-03-02 20:53:13.401 061 18327.49 72.86 52292.39 88888.00 2010-03-02 20:53:13.901 061 18327.43 72.89 52292.35 88888.00 2010-03-02 20:53:14.401 061 18327.30 72.89 52292.33 88888.00 2010-03-02 20:53:14.901 061 18327.31 72.87 52292.32 88888.00 2010-03-02 20:53:15.401 061 18327.37 72.85 52292.29 88888.00 2010-03-02 20:53:15.901 061 18327.36 72.81 52292.27 88888.00 2010-03-02 20:53:16.401 061 18327.35 72.77 52292.29 88888.00 2010-03-02 20:53:16.901 061 18327.36 72.73 52292.31 88888.00 2010-03-02 20:53:17.401 061 18327.32 72.70 52292.31 88888.00 2010-03-02 20:53:17.901 061 18327.38 72.72 52292.24 88888.00 2010-03-02 20:53:18.401 061 18327.36 72.76 52292.08 88888.00 2010-03-02 20:53:18.901 061 18327.42 72.87 52292.12 88888.00 2010-03-02 20:53:19.401 061 18327.40 72.89 52292.23 88888.00 2010-03-02 20:53:19.901 061 18327.32 72.84 52292.24 88888.00 2010-03-02 20:53:20.401 061 18327.38 72.75 52292.24 88888.00 2010-03-02 20:53:20.901 061 18327.39 72.70 52292.16 88888.00 2010-03-02 20:53:21.401 061 18327.37 72.76 52292.20 88888.00 2010-03-02 20:53:21.901 061 18327.36 72.74 52292.28 88888.00 2010-03-02 20:53:22.401 061 18327.24 72.76 52292.35 88888.00 2010-03-02 20:53:22.901 061 18327.24 72.77 52292.51 88888.00 2010-03-02 20:53:23.401 061 18327.19 72.77 52292.49 88888.00 2010-03-02 20:53:23.901 061 18327.26 72.75 52292.42 88888.00 2010-03-02 20:53:24.401 061 18327.23 72.72 52292.44 88888.00 2010-03-02 20:53:24.901 061 18327.18 72.75 52292.37 88888.00 2010-03-02 20:53:25.401 061 18327.18 72.75 52292.29 88888.00 2010-03-02 20:53:25.901 061 18327.27 72.64 52292.45 88888.00 2010-03-02 20:53:26.401 061 18327.27 72.70 52292.43 88888.00 2010-03-02 20:53:26.901 061 18327.19 72.70 52292.28 88888.00 2010-03-02 20:53:27.401 061 18327.28 72.66 52292.43 88888.00 2010-03-02 20:53:27.901 061 18327.31 72.66 52292.56 88888.00 2010-03-02 20:53:28.401 061 18327.23 72.70 52292.49 88888.00 2010-03-02 20:53:28.901 061 18327.28 72.76 52292.35 88888.00 2010-03-02 20:53:29.401 061 18327.32 72.74 52292.35 88888.00 2010-03-02 20:53:29.901 061 18327.16 72.76 52292.42 88888.00 2010-03-02 20:53:30.401 061 18327.19 72.72 52292.37 88888.00 2010-03-02 20:53:30.901 061 18327.25 72.68 52292.44 88888.00 2010-03-02 20:53:31.401 061 18327.27 72.65 52292.42 88888.00 2010-03-02 20:53:31.901 061 18327.26 72.75 52292.40 88888.00 2010-03-02 20:53:32.401 061 18327.08 72.81 52292.51 88888.00 2010-03-02 20:53:32.901 061 18327.10 72.71 52292.50 88888.00 2010-03-02 20:53:33.401 061 18327.25 72.69 52292.55 88888.00 2010-03-02 20:53:33.901 061 18327.31 72.73 52292.59 88888.00 2010-03-02 20:53:34.401 061 18327.19 72.76 52292.48 88888.00 2010-03-02 20:53:34.901 061 18327.21 72.78 52292.45 88888.00 2010-03-02 20:53:35.401 061 18327.46 72.68 52292.52 88888.00 2010-03-02 20:53:35.901 061 18327.45 72.65 52292.51 88888.00 2010-03-02 20:53:36.401 061 18327.34 72.69 52292.52 88888.00 2010-03-02 20:53:36.901 061 18327.34 72.71 52292.59 88888.00 2010-03-02 20:53:37.401 061 18327.24 72.75 52292.62 88888.00 2010-03-02 20:53:37.901 061 18327.13 72.80 52292.49 88888.00 2010-03-02 20:53:38.401 061 18327.26 72.76 52292.52 88888.00 2010-03-02 20:53:38.901 061 18327.25 72.73 52292.52 88888.00 2010-03-02 20:53:39.401 061 18327.25 72.73 52292.43 88888.00 2010-03-02 20:53:39.901 061 18327.31 72.76 52292.44 88888.00 2010-03-02 20:53:40.401 061 18327.30 72.83 52292.43 88888.00 2010-03-02 20:53:40.901 061 18327.24 72.87 52292.54 88888.00 2010-03-02 20:53:41.401 061 18327.23 72.88 52292.62 88888.00 2010-03-02 20:53:41.901 061 18327.25 72.94 52292.47 88888.00 2010-03-02 20:53:42.401 061 18327.32 72.99 52292.48 88888.00 2010-03-02 20:53:42.901 061 18327.45 72.98 52292.59 88888.00 2010-03-02 20:53:43.401 061 18327.27 72.89 52292.58 88888.00 2010-03-02 20:53:43.901 061 18327.18 72.87 52292.40 88888.00 2010-03-02 20:53:44.401 061 18327.26 72.95 52292.51 88888.00 2010-03-02 20:53:44.901 061 18327.30 72.94 52292.56 88888.00 2010-03-02 20:53:45.401 061 18327.27 72.82 52292.54 88888.00 2010-03-02 20:53:45.901 061 18327.23 72.83 52292.42 88888.00 2010-03-02 20:53:46.401 061 18327.17 72.90 52292.45 88888.00 2010-03-02 20:53:46.901 061 18327.20 72.88 52292.42 88888.00 2010-03-02 20:53:47.401 061 18327.06 72.84 52292.32 88888.00 2010-03-02 20:53:47.901 061 18327.10 72.87 52292.33 88888.00 2010-03-02 20:53:48.401 061 18327.16 72.89 52292.43 88888.00 2010-03-02 20:53:48.901 061 18327.16 72.89 52292.38 88888.00 2010-03-02 20:53:49.401 061 18327.21 72.83 52292.37 88888.00 2010-03-02 20:53:49.901 061 18327.50 72.79 52292.34 88888.00 2010-03-02 20:53:50.401 061 18327.45 72.80 52292.25 88888.00 2010-03-02 20:53:50.901 061 18327.40 72.80 52292.33 88888.00 2010-03-02 20:53:51.401 061 18327.28 72.84 52292.39 88888.00 2010-03-02 20:53:51.901 061 18327.25 73.00 52292.28 88888.00 2010-03-02 20:53:52.401 061 18327.34 72.95 52292.22 88888.00 2010-03-02 20:53:52.901 061 18327.36 72.99 52292.21 88888.00 2010-03-02 20:53:53.401 061 18327.37 73.00 52292.29 88888.00 2010-03-02 20:53:53.901 061 18327.39 72.97 52292.42 88888.00 2010-03-02 20:53:54.401 061 18327.32 73.03 52292.44 88888.00 2010-03-02 20:53:54.901 061 18327.28 73.04 52292.44 88888.00 2010-03-02 20:53:55.401 061 18327.30 73.00 52292.52 88888.00 2010-03-02 20:53:55.901 061 18327.27 72.92 52292.56 88888.00 2010-03-02 20:53:56.401 061 18327.25 72.87 52292.48 88888.00 2010-03-02 20:53:56.901 061 18327.31 72.85 52292.50 88888.00 2010-03-02 20:53:57.401 061 18327.26 72.89 52292.52 88888.00 2010-03-02 20:53:57.901 061 18327.31 73.02 52292.38 88888.00 2010-03-02 20:53:58.401 061 18327.39 73.04 52292.37 88888.00 2010-03-02 20:53:58.901 061 18327.34 72.97 52292.45 88888.00 2010-03-02 20:53:59.401 061 18327.35 73.00 52292.51 88888.00 2010-03-02 20:53:59.901 061 18327.32 73.02 52292.49 88888.00 2010-03-02 20:54:00.401 061 18327.34 73.09 52292.40 88888.00 2010-03-02 20:54:00.901 061 18327.31 73.07 52292.42 88888.00 2010-03-02 20:54:01.401 061 18327.28 73.07 52292.46 88888.00 2010-03-02 20:54:01.901 061 18327.26 73.02 52292.54 88888.00 2010-03-02 20:54:02.401 061 18327.28 72.99 52292.50 88888.00 2010-03-02 20:54:02.901 061 18327.31 72.95 52292.45 88888.00 2010-03-02 20:54:03.401 061 18327.21 72.89 52292.40 88888.00 2010-03-02 20:54:03.901 061 18327.16 72.87 52292.36 88888.00 2010-03-02 20:54:04.401 061 18327.17 72.87 52292.42 88888.00 2010-03-02 20:54:04.901 061 18327.17 72.92 52292.38 88888.00 2010-03-02 20:54:05.401 061 18327.19 73.02 52292.39 88888.00 2010-03-02 20:54:05.901 061 18327.27 73.05 52292.29 88888.00 2010-03-02 20:54:06.401 061 18327.20 73.03 52292.26 88888.00 2010-03-02 20:54:06.901 061 18327.06 73.07 52291.96 88888.00 2010-03-02 20:54:07.401 061 18327.05 73.11 52292.08 88888.00 2010-03-02 20:54:07.901 061 18327.10 73.13 52292.40 88888.00 2010-03-02 20:54:08.401 061 18327.09 73.10 52292.44 88888.00 2010-03-02 20:54:08.901 061 18327.13 73.08 52292.39 88888.00 2010-03-02 20:54:09.401 061 18327.19 72.97 52292.42 88888.00 2010-03-02 20:54:09.901 061 18327.15 72.98 52292.34 88888.00 2010-03-02 20:54:10.401 061 18327.17 73.01 52292.35 88888.00 2010-03-02 20:54:10.901 061 18327.28 72.99 52292.29 88888.00 2010-03-02 20:54:11.401 061 18327.24 72.96 52292.27 88888.00 2010-03-02 20:54:11.901 061 18327.30 73.02 52292.38 88888.00 2010-03-02 20:54:12.401 061 18327.41 72.98 52292.50 88888.00 2010-03-02 20:54:12.901 061 18327.43 72.86 52292.49 88888.00 2010-03-02 20:54:13.401 061 18327.45 72.85 52292.46 88888.00 2010-03-02 20:54:13.901 061 18327.30 72.96 52292.39 88888.00 2010-03-02 20:54:14.401 061 18327.26 72.97 52292.40 88888.00 2010-03-02 20:54:14.901 061 18327.39 72.95 52292.43 88888.00 2010-03-02 20:54:15.401 061 18327.38 72.87 52292.35 88888.00 2010-03-02 20:54:15.901 061 18327.35 72.90 52292.38 88888.00 2010-03-02 20:54:16.401 061 18327.30 72.98 52292.63 88888.00 2010-03-02 20:54:16.901 061 18327.31 72.99 52292.64 88888.00 2010-03-02 20:54:17.401 061 18327.41 72.98 52292.56 88888.00 2010-03-02 20:54:17.901 061 18327.40 72.89 52292.54 88888.00 2010-03-02 20:54:18.401 061 18327.28 72.94 52292.54 88888.00 2010-03-02 20:54:18.901 061 18327.28 73.07 52292.63 88888.00 2010-03-02 20:54:19.401 061 18327.31 72.99 52292.66 88888.00 2010-03-02 20:54:19.901 061 18327.27 72.94 52292.59 88888.00 2010-03-02 20:54:20.401 061 18327.28 72.97 52292.57 88888.00 2010-03-02 20:54:20.901 061 18327.35 73.03 52292.59 88888.00 2010-03-02 20:54:21.401 061 18327.36 73.02 52292.46 88888.00 2010-03-02 20:54:21.901 061 18327.28 73.16 52292.51 88888.00 2010-03-02 20:54:22.401 061 18327.28 73.17 52292.57 88888.00 2010-03-02 20:54:22.901 061 18327.25 73.01 52292.49 88888.00 2010-03-02 20:54:23.401 061 18327.32 73.02 52292.47 88888.00 2010-03-02 20:54:23.901 061 18327.51 73.02 52292.64 88888.00 2010-03-02 20:54:24.401 061 18327.56 73.00 52292.69 88888.00 2010-03-02 20:54:24.901 061 18327.58 73.02 52292.71 88888.00 2010-03-02 20:54:25.401 061 18327.57 73.08 52292.68 88888.00 2010-03-02 20:54:25.901 061 18327.54 73.02 52292.60 88888.00 2010-03-02 20:54:26.401 061 18327.51 72.96 52292.56 88888.00 2010-03-02 20:54:26.901 061 18327.53 72.98 52292.67 88888.00 2010-03-02 20:54:27.401 061 18327.42 73.01 52292.70 88888.00 2010-03-02 20:54:27.901 061 18327.45 73.10 52292.72 88888.00 2010-03-02 20:54:28.401 061 18327.42 73.06 52292.69 88888.00 2010-03-02 20:54:28.901 061 18327.39 73.02 52292.64 88888.00 2010-03-02 20:54:29.401 061 18327.34 73.00 52292.69 88888.00 2010-03-02 20:54:29.901 061 18327.37 72.94 52292.69 88888.00 2010-03-02 20:54:30.401 061 18327.43 72.91 52292.70 88888.00 2010-03-02 20:54:30.901 061 18327.42 73.00 52292.68 88888.00 2010-03-02 20:54:31.401 061 18327.47 73.06 52292.66 88888.00 2010-03-02 20:54:31.901 061 18327.42 73.01 52292.72 88888.00 2010-03-02 20:54:32.401 061 18327.45 72.96 52292.86 88888.00 2010-03-02 20:54:32.901 061 18327.40 73.02 52292.95 88888.00 2010-03-02 20:54:33.401 061 18327.42 73.01 52293.00 88888.00 2010-03-02 20:54:33.901 061 18327.51 73.07 52292.98 88888.00 2010-03-02 20:54:34.401 061 18327.50 73.05 52292.92 88888.00 2010-03-02 20:54:34.901 061 18327.50 73.05 52292.91 88888.00 2010-03-02 20:54:35.401 061 18327.37 73.14 52292.82 88888.00 2010-03-02 20:54:35.901 061 18327.39 73.13 52292.77 88888.00 2010-03-02 20:54:36.401 061 18327.42 73.18 52292.77 88888.00 2010-03-02 20:54:36.901 061 18327.43 73.17 52292.70 88888.00 2010-03-02 20:54:37.401 061 18327.42 73.12 52292.61 88888.00 2010-03-02 20:54:37.901 061 18327.45 73.06 52292.75 88888.00 2010-03-02 20:54:38.401 061 18327.56 73.00 52292.82 88888.00 2010-03-02 20:54:38.901 061 18327.56 73.01 52292.66 88888.00 2010-03-02 20:54:39.401 061 18327.54 73.03 52292.52 88888.00 2010-03-02 20:54:39.901 061 18327.64 73.00 52292.50 88888.00 2010-03-02 20:54:40.401 061 18327.60 73.00 52292.47 88888.00 2010-03-02 20:54:40.901 061 18327.53 73.08 52292.47 88888.00 2010-03-02 20:54:41.401 061 18327.61 73.02 52292.47 88888.00 2010-03-02 20:54:41.901 061 18327.56 73.07 52292.45 88888.00 2010-03-02 20:54:42.401 061 18327.37 73.08 52292.42 88888.00 2010-03-02 20:54:42.901 061 18327.38 73.06 52292.51 88888.00 2010-03-02 20:54:43.401 061 18327.45 73.11 52292.68 88888.00 2010-03-02 20:54:43.901 061 18327.51 73.14 52292.59 88888.00 2010-03-02 20:54:44.401 061 18327.58 73.23 52292.55 88888.00 2010-03-02 20:54:44.901 061 18327.60 73.19 52292.45 88888.00 2010-03-02 20:54:45.401 061 18327.64 73.16 52292.36 88888.00 2010-03-02 20:54:45.901 061 18327.71 73.19 52292.26 88888.00 2010-03-02 20:54:46.401 061 18327.75 73.20 52292.36 88888.00 2010-03-02 20:54:46.901 061 18327.73 73.24 52292.46 88888.00 2010-03-02 20:54:47.401 061 18327.65 73.23 52292.43 88888.00 2010-03-02 20:54:47.901 061 18327.71 73.18 52292.43 88888.00 2010-03-02 20:54:48.401 061 18327.69 73.19 52292.52 88888.00 2010-03-02 20:54:48.901 061 18327.71 73.17 52292.54 88888.00 2010-03-02 20:54:49.401 061 18327.80 73.13 52292.46 88888.00 2010-03-02 20:54:49.901 061 18327.73 73.04 52292.42 88888.00 2010-03-02 20:54:50.401 061 18327.58 73.05 52292.40 88888.00 2010-03-02 20:54:50.901 061 18327.59 72.98 52292.38 88888.00 2010-03-02 20:54:51.401 061 18327.50 73.03 52292.42 88888.00 2010-03-02 20:54:51.901 061 18327.65 73.07 52292.52 88888.00 2010-03-02 20:54:52.401 061 18327.52 73.11 52292.57 88888.00 2010-03-02 20:54:52.901 061 18327.40 73.12 52292.46 88888.00 2010-03-02 20:54:53.401 061 18327.39 73.04 52292.48 88888.00 2010-03-02 20:54:53.901 061 18327.45 73.01 52292.48 88888.00 2010-03-02 20:54:54.401 061 18327.42 73.03 52292.42 88888.00 2010-03-02 20:54:54.901 061 18327.45 73.08 52292.31 88888.00 2010-03-02 20:54:55.401 061 18327.52 73.13 52292.29 88888.00 2010-03-02 20:54:55.901 061 18327.52 73.04 52292.45 88888.00 2010-03-02 20:54:56.401 061 18327.47 73.00 52292.48 88888.00 2010-03-02 20:54:56.901 061 18327.54 73.03 52292.40 88888.00 2010-03-02 20:54:57.401 061 18327.59 72.99 52292.50 88888.00 2010-03-02 20:54:57.901 061 18327.52 72.98 52292.51 88888.00 2010-03-02 20:54:58.401 061 18327.54 72.94 52292.57 88888.00 2010-03-02 20:54:58.901 061 18327.50 72.85 52292.55 88888.00 2010-03-02 20:54:59.401 061 18327.36 72.86 52292.48 88888.00 2010-03-02 20:54:59.901 061 18327.29 72.88 52292.48 88888.00 2010-03-02 20:55:00.401 061 18327.28 72.84 52292.52 88888.00 2010-03-02 20:55:00.901 061 18327.30 72.86 52292.54 88888.00 2010-03-02 20:55:01.401 061 18327.32 72.90 52292.43 88888.00 2010-03-02 20:55:01.901 061 18327.21 72.84 52292.37 88888.00 2010-03-02 20:55:02.401 061 18327.32 72.79 52292.40 88888.00 2010-03-02 20:55:02.901 061 18327.29 72.80 52292.51 88888.00 2010-03-02 20:55:03.401 061 18327.30 72.84 52292.50 88888.00 2010-03-02 20:55:03.901 061 18327.29 72.81 52292.60 88888.00 2010-03-02 20:55:04.401 061 18327.38 72.76 52292.58 88888.00 2010-03-02 20:55:04.901 061 18327.32 72.68 52292.57 88888.00 2010-03-02 20:55:05.401 061 18327.30 72.72 52292.63 88888.00 2010-03-02 20:55:05.901 061 18327.30 72.70 52292.64 88888.00 2010-03-02 20:55:06.401 061 18327.19 72.72 52292.66 88888.00 2010-03-02 20:55:06.901 061 18327.24 72.78 52292.54 88888.00 2010-03-02 20:55:07.401 061 18327.24 72.88 52292.63 88888.00 2010-03-02 20:55:07.901 061 18327.21 72.89 52292.72 88888.00 2010-03-02 20:55:08.401 061 18327.18 72.83 52292.59 88888.00 2010-03-02 20:55:08.901 061 18327.20 72.77 52292.42 88888.00 2010-03-02 20:55:09.401 061 18327.19 72.77 52292.40 88888.00 2010-03-02 20:55:09.901 061 18327.15 72.87 52292.52 88888.00 2010-03-02 20:55:10.401 061 18327.25 72.87 52292.55 88888.00 2010-03-02 20:55:10.901 061 18327.30 72.81 52292.68 88888.00 2010-03-02 20:55:11.401 061 18327.30 72.85 52292.59 88888.00 2010-03-02 20:55:11.901 061 18327.38 72.91 52292.44 88888.00 2010-03-02 20:55:12.401 061 18327.31 72.95 52292.48 88888.00 2010-03-02 20:55:12.901 061 18327.32 72.96 52292.51 88888.00 2010-03-02 20:55:13.401 061 18327.41 72.85 52292.57 88888.00 2010-03-02 20:55:13.901 061 18327.49 72.86 52292.63 88888.00 2010-03-02 20:55:14.401 061 18327.47 72.98 52292.54 88888.00 2010-03-02 20:55:14.901 061 18327.48 72.92 52292.48 88888.00 2010-03-02 20:55:15.401 061 18327.51 72.88 52292.42 88888.00 2010-03-02 20:55:15.901 061 18327.54 72.78 52292.34 88888.00 2010-03-02 20:55:16.401 061 18327.46 72.83 52292.39 88888.00 2010-03-02 20:55:16.901 061 18327.50 72.94 52292.48 88888.00 2010-03-02 20:55:17.401 061 18327.51 72.95 52292.49 88888.00 2010-03-02 20:55:17.901 061 18327.41 72.94 52292.59 88888.00 2010-03-02 20:55:18.401 061 18327.35 73.01 52292.71 88888.00 2010-03-02 20:55:18.901 061 18327.35 73.03 52292.73 88888.00 2010-03-02 20:55:19.401 061 18327.39 73.02 52292.75 88888.00 2010-03-02 20:55:19.901 061 18327.47 73.07 52292.85 88888.00 2010-03-02 20:55:20.401 061 18327.45 73.19 52292.86 88888.00 2010-03-02 20:55:20.901 061 18327.40 73.17 52292.86 88888.00 2010-03-02 20:55:21.401 061 18327.56 73.21 52292.84 88888.00 2010-03-02 20:55:21.901 061 18327.47 73.26 52292.86 88888.00 2010-03-02 20:55:22.401 061 18327.40 73.26 52292.83 88888.00 2010-03-02 20:55:22.901 061 18327.36 73.25 52292.74 88888.00 2010-03-02 20:55:23.401 061 18327.32 73.30 52292.75 88888.00 2010-03-02 20:55:23.901 061 18327.37 73.32 52292.81 88888.00 2010-03-02 20:55:24.401 061 18327.32 73.36 52292.77 88888.00 2010-03-02 20:55:24.901 061 18327.34 73.41 52292.77 88888.00 2010-03-02 20:55:25.401 061 18327.25 73.42 52292.95 88888.00 2010-03-02 20:55:25.901 061 18327.20 73.41 52292.96 88888.00 2010-03-02 20:55:26.401 061 18327.17 73.46 52292.96 88888.00 2010-03-02 20:55:26.901 061 18327.17 73.52 52293.01 88888.00 2010-03-02 20:55:27.401 061 18327.18 73.49 52292.90 88888.00 2010-03-02 20:55:27.901 061 18327.08 73.53 52292.89 88888.00 2010-03-02 20:55:28.401 061 18327.07 73.65 52293.05 88888.00 2010-03-02 20:55:28.901 061 18327.09 73.65 52293.28 88888.00 2010-03-02 20:55:29.401 061 18327.03 73.67 52293.07 88888.00 2010-03-02 20:55:29.901 061 18327.08 73.64 52293.04 88888.00 2010-03-02 20:55:30.401 061 18327.06 73.67 52293.10 88888.00 2010-03-02 20:55:30.901 061 18327.08 73.73 52293.09 88888.00 2010-03-02 20:55:31.401 061 18326.98 73.67 52293.10 88888.00 2010-03-02 20:55:31.901 061 18327.02 73.65 52293.04 88888.00 2010-03-02 20:55:32.401 061 18327.11 73.75 52293.00 88888.00 2010-03-02 20:55:32.901 061 18327.08 73.79 52293.07 88888.00 2010-03-02 20:55:33.401 061 18327.15 73.75 52293.05 88888.00 2010-03-02 20:55:33.901 061 18327.28 73.72 52293.04 88888.00 2010-03-02 20:55:34.401 061 18327.15 73.76 52293.08 88888.00 2010-03-02 20:55:34.901 061 18326.98 73.73 52293.13 88888.00 2010-03-02 20:55:35.401 061 18326.97 73.81 52293.08 88888.00 2010-03-02 20:55:35.901 061 18326.95 73.81 52293.12 88888.00 2010-03-02 20:55:36.401 061 18326.96 73.74 52293.12 88888.00 2010-03-02 20:55:36.901 061 18326.96 73.66 52293.10 88888.00 2010-03-02 20:55:37.401 061 18326.98 73.67 52293.13 88888.00 2010-03-02 20:55:37.901 061 18327.03 73.64 52292.96 88888.00 2010-03-02 20:55:38.401 061 18327.06 73.65 52292.96 88888.00 2010-03-02 20:55:38.901 061 18326.99 73.67 52293.01 88888.00 2010-03-02 20:55:39.401 061 18327.00 73.68 52292.96 88888.00 2010-03-02 20:55:39.901 061 18326.99 73.71 52292.92 88888.00 2010-03-02 20:55:40.401 061 18326.95 73.67 52293.00 88888.00 2010-03-02 20:55:40.901 061 18326.88 73.61 52293.07 88888.00 2010-03-02 20:55:41.401 061 18326.76 73.56 52293.07 88888.00 2010-03-02 20:55:41.901 061 18326.83 73.57 52293.16 88888.00 2010-03-02 20:55:42.401 061 18326.89 73.59 52293.29 88888.00 2010-03-02 20:55:42.901 061 18326.92 73.52 52293.21 88888.00 2010-03-02 20:55:43.401 061 18326.96 73.51 52293.08 88888.00 2010-03-02 20:55:43.901 061 18326.86 73.45 52293.01 88888.00 2010-03-02 20:55:44.401 061 18326.88 73.38 52292.97 88888.00 2010-03-02 20:55:44.901 061 18326.85 73.34 52293.10 88888.00 2010-03-02 20:55:45.401 061 18326.83 73.34 52293.10 88888.00 2010-03-02 20:55:45.901 061 18326.75 73.28 52293.10 88888.00 2010-03-02 20:55:46.401 061 18326.74 73.36 52293.15 88888.00 2010-03-02 20:55:46.901 061 18326.63 73.26 52293.39 88888.00 2010-03-02 20:55:47.401 061 18326.61 73.20 52293.33 88888.00 2010-03-02 20:55:47.901 061 18326.65 73.15 52293.22 88888.00 2010-03-02 20:55:48.401 061 18326.69 73.13 52293.35 88888.00 2010-03-02 20:55:48.901 061 18326.61 73.15 52293.31 88888.00 2010-03-02 20:55:49.401 061 18326.58 73.08 52293.22 88888.00 2010-03-02 20:55:49.901 061 18326.55 73.00 52293.18 88888.00 2010-03-02 20:55:50.401 061 18326.53 72.94 52293.25 88888.00 2010-03-02 20:55:50.901 061 18326.54 72.88 52293.27 88888.00 2010-03-02 20:55:51.401 061 18326.52 72.89 52293.29 88888.00 2010-03-02 20:55:51.901 061 18326.49 72.85 52293.31 88888.00 2010-03-02 20:55:52.401 061 18326.40 72.80 52293.20 88888.00 2010-03-02 20:55:52.901 061 18326.47 72.75 52293.17 88888.00 2010-03-02 20:55:53.401 061 18326.37 72.75 52293.17 88888.00 2010-03-02 20:55:53.901 061 18326.43 72.67 52293.13 88888.00 2010-03-02 20:55:54.401 061 18326.45 72.70 52293.06 88888.00 2010-03-02 20:55:54.901 061 18326.44 72.78 52293.15 88888.00 2010-03-02 20:55:55.401 061 18326.42 72.82 52293.13 88888.00 2010-03-02 20:55:55.901 061 18326.44 72.83 52292.81 88888.00 2010-03-02 20:55:56.401 061 18326.51 72.78 52292.71 88888.00 2010-03-02 20:55:56.901 061 18326.65 72.71 52292.64 88888.00 2010-03-02 20:55:57.401 061 18326.72 72.66 52292.59 88888.00 2010-03-02 20:55:57.901 061 18326.63 72.68 52292.73 88888.00 2010-03-02 20:55:58.401 061 18326.70 72.75 52292.68 88888.00 2010-03-02 20:55:58.901 061 18326.74 72.80 52292.57 88888.00 2010-03-02 20:55:59.401 061 18326.77 72.81 52292.55 88888.00 2010-03-02 20:55:59.901 061 18326.70 72.86 52292.56 88888.00 2010-03-02 20:56:00.401 061 18326.65 72.82 52292.62 88888.00 2010-03-02 20:56:00.901 061 18326.75 72.80 52292.83 88888.00 2010-03-02 20:56:01.401 061 18326.69 72.85 52292.79 88888.00 2010-03-02 20:56:01.901 061 18326.81 72.94 52292.69 88888.00 2010-03-02 20:56:02.401 061 18326.92 72.97 52292.64 88888.00 2010-03-02 20:56:02.901 061 18326.98 72.89 52292.59 88888.00 2010-03-02 20:56:03.401 061 18327.00 72.86 52292.63 88888.00 2010-03-02 20:56:03.901 061 18327.09 72.85 52292.54 88888.00 2010-03-02 20:56:04.401 061 18327.03 72.88 52292.48 88888.00 2010-03-02 20:56:04.901 061 18327.00 73.01 52292.67 88888.00 2010-03-02 20:56:05.401 061 18327.08 73.06 52292.67 88888.00 2010-03-02 20:56:05.901 061 18327.09 73.02 52292.64 88888.00 2010-03-02 20:56:06.401 061 18327.08 73.04 52292.60 88888.00 2010-03-02 20:56:06.901 061 18327.11 73.06 52292.55 88888.00 2010-03-02 20:56:07.401 061 18327.21 73.05 52292.40 88888.00 2010-03-02 20:56:07.901 061 18327.28 73.08 52292.47 88888.00 2010-03-02 20:56:08.401 061 18327.24 73.00 52292.59 88888.00 2010-03-02 20:56:08.901 061 18327.19 73.10 52292.58 88888.00 2010-03-02 20:56:09.401 061 18327.26 73.21 52292.66 88888.00 2010-03-02 20:56:09.901 061 18327.21 73.19 52292.59 88888.00 2010-03-02 20:56:10.401 061 18327.21 73.25 52292.68 88888.00 2010-03-02 20:56:10.901 061 18327.27 73.33 52292.75 88888.00 2010-03-02 20:56:11.401 061 18327.38 73.26 52292.64 88888.00 2010-03-02 20:56:11.901 061 18327.28 73.29 52292.56 88888.00 2010-03-02 20:56:12.401 061 18327.18 73.37 52292.60 88888.00 2010-03-02 20:56:12.901 061 18327.24 73.39 52292.63 88888.00 2010-03-02 20:56:13.401 061 18327.25 73.44 52292.73 88888.00 2010-03-02 20:56:13.901 061 18327.25 73.41 52292.81 88888.00 2010-03-02 20:56:14.401 061 18327.32 73.45 52292.71 88888.00 2010-03-02 20:56:14.901 061 18327.34 73.50 52292.82 88888.00 2010-03-02 20:56:15.401 061 18327.28 73.53 52292.87 88888.00 2010-03-02 20:56:15.901 061 18327.25 73.57 52292.75 88888.00 2010-03-02 20:56:16.401 061 18327.20 73.52 52292.81 88888.00 2010-03-02 20:56:16.901 061 18327.25 73.50 52292.87 88888.00 2010-03-02 20:56:17.401 061 18327.25 73.52 52292.84 88888.00 2010-03-02 20:56:17.901 061 18327.19 73.50 52292.87 88888.00 2010-03-02 20:56:18.401 061 18327.26 73.47 52292.85 88888.00 2010-03-02 20:56:18.901 061 18327.27 73.41 52292.68 88888.00 2010-03-02 20:56:19.401 061 18327.25 73.36 52292.67 88888.00 2010-03-02 20:56:19.901 061 18327.10 73.33 52292.63 88888.00 2010-03-02 20:56:20.401 061 18327.16 73.33 52292.80 88888.00 2010-03-02 20:56:20.901 061 18327.40 73.38 52292.84 88888.00 2010-03-02 20:56:21.401 061 18327.36 73.40 52292.91 88888.00 2010-03-02 20:56:21.901 061 18327.20 73.50 52292.98 88888.00 2010-03-02 20:56:22.401 061 18327.21 73.47 52293.08 88888.00 2010-03-02 20:56:22.901 061 18327.20 73.45 52292.96 88888.00 2010-03-02 20:56:23.401 061 18327.16 73.50 52292.93 88888.00 2010-03-02 20:56:23.901 061 18327.11 73.52 52292.89 88888.00 2010-03-02 20:56:24.401 061 18327.13 73.52 52292.87 88888.00 2010-03-02 20:56:24.901 061 18327.11 73.45 52292.77 88888.00 2010-03-02 20:56:25.401 061 18327.14 73.39 52292.80 88888.00 2010-03-02 20:56:25.901 061 18327.14 73.42 52292.92 88888.00 2010-03-02 20:56:26.401 061 18327.10 73.42 52293.01 88888.00 2010-03-02 20:56:26.901 061 18327.10 73.36 52292.95 88888.00 2010-03-02 20:56:27.401 061 18327.17 73.36 52292.98 88888.00 2010-03-02 20:56:27.901 061 18327.15 73.37 52292.96 88888.00 2010-03-02 20:56:28.401 061 18327.03 73.41 52292.93 88888.00 2010-03-02 20:56:28.901 061 18327.16 73.46 52292.86 88888.00 2010-03-02 20:56:29.401 061 18327.19 73.47 52292.81 88888.00 2010-03-02 20:56:29.901 061 18327.24 73.51 52292.79 88888.00 2010-03-02 20:56:30.401 061 18327.36 73.59 52292.86 88888.00 2010-03-02 20:56:30.901 061 18327.30 73.56 52292.84 88888.00 2010-03-02 20:56:31.401 061 18327.21 73.59 52292.77 88888.00 2010-03-02 20:56:31.901 061 18327.21 73.57 52292.78 88888.00 2010-03-02 20:56:32.401 061 18327.21 73.63 52292.66 88888.00 2010-03-02 20:56:32.901 061 18327.21 73.68 52292.60 88888.00 2010-03-02 20:56:33.401 061 18327.26 73.67 52292.68 88888.00 2010-03-02 20:56:33.901 061 18327.21 73.48 52292.67 88888.00 2010-03-02 20:56:34.401 061 18327.16 73.46 52292.69 88888.00 2010-03-02 20:56:34.901 061 18327.14 73.55 52292.77 88888.00 2010-03-02 20:56:35.401 061 18327.17 73.56 52292.70 88888.00 2010-03-02 20:56:35.901 061 18327.19 73.58 52292.51 88888.00 2010-03-02 20:56:36.401 061 18327.23 73.55 52292.61 88888.00 2010-03-02 20:56:36.901 061 18327.27 73.56 52292.70 88888.00 2010-03-02 20:56:37.401 061 18327.38 73.58 52292.75 88888.00 2010-03-02 20:56:37.901 061 18327.28 73.65 52292.64 88888.00 2010-03-02 20:56:38.401 061 18327.34 73.73 52292.68 88888.00 2010-03-02 20:56:38.901 061 18327.21 73.71 52292.77 88888.00 2010-03-02 20:56:39.401 061 18327.08 73.71 52292.91 88888.00 2010-03-02 20:56:39.901 061 18327.00 73.72 52292.94 88888.00 2010-03-02 20:56:40.401 061 18326.92 73.62 52292.97 88888.00 2010-03-02 20:56:40.901 061 18326.94 73.63 52293.08 88888.00 2010-03-02 20:56:41.401 061 18326.93 73.61 52293.09 88888.00 2010-03-02 20:56:41.901 061 18326.93 73.66 52293.03 88888.00 2010-03-02 20:56:42.401 061 18326.92 73.57 52292.84 88888.00 2010-03-02 20:56:42.901 061 18326.96 73.53 52292.80 88888.00 2010-03-02 20:56:43.401 061 18327.04 73.50 52292.80 88888.00 2010-03-02 20:56:43.901 061 18327.06 73.55 52292.74 88888.00 2010-03-02 20:56:44.401 061 18326.96 73.55 52292.77 88888.00 2010-03-02 20:56:44.901 061 18326.85 73.65 52292.82 88888.00 2010-03-02 20:56:45.401 061 18326.91 73.65 52292.82 88888.00 2010-03-02 20:56:45.901 061 18326.82 73.64 52292.89 88888.00 2010-03-02 20:56:46.401 061 18326.86 73.40 52292.96 88888.00 2010-03-02 20:56:46.901 061 18326.89 73.52 52292.93 88888.00 2010-03-02 20:56:47.401 061 18327.00 73.57 52292.78 88888.00 2010-03-02 20:56:47.901 061 18327.09 73.64 52292.85 88888.00 2010-03-02 20:56:48.401 061 18326.98 73.62 52292.94 88888.00 2010-03-02 20:56:48.901 061 18327.00 73.65 52292.86 88888.00 2010-03-02 20:56:49.401 061 18326.98 73.50 52292.78 88888.00 2010-03-02 20:56:49.901 061 18326.95 73.43 52292.75 88888.00 2010-03-02 20:56:50.401 061 18326.94 73.45 52292.84 88888.00 2010-03-02 20:56:50.901 061 18326.99 73.51 52292.78 88888.00 2010-03-02 20:56:51.401 061 18327.02 73.48 52292.77 88888.00 2010-03-02 20:56:51.901 061 18326.98 73.36 52292.74 88888.00 2010-03-02 20:56:52.401 061 18326.94 73.32 52292.83 88888.00 2010-03-02 20:56:52.901 061 18326.88 73.32 52292.84 88888.00 2010-03-02 20:56:53.401 061 18326.83 73.41 52292.80 88888.00 2010-03-02 20:56:53.901 061 18326.89 73.47 52292.79 88888.00 2010-03-02 20:56:54.401 061 18326.94 73.50 52292.80 88888.00 2010-03-02 20:56:54.901 061 18326.86 73.48 52292.70 88888.00 2010-03-02 20:56:55.401 061 18326.92 73.49 52292.62 88888.00 2010-03-02 20:56:55.901 061 18326.83 73.44 52292.57 88888.00 2010-03-02 20:56:56.401 061 18326.81 73.40 52292.69 88888.00 2010-03-02 20:56:56.901 061 18326.76 73.47 52292.72 88888.00 2010-03-02 20:56:57.401 061 18326.74 73.49 52292.79 88888.00 2010-03-02 20:56:57.901 061 18326.72 73.57 52292.89 88888.00 2010-03-02 20:56:58.401 061 18326.74 73.52 52292.94 88888.00 2010-03-02 20:56:58.901 061 18326.73 73.53 52292.77 88888.00 2010-03-02 20:56:59.401 061 18326.76 73.56 52292.67 88888.00 2010-03-02 20:56:59.901 061 18326.87 73.47 52292.55 88888.00 2010-03-02 20:57:00.401 061 18326.73 73.47 52292.57 88888.00 2010-03-02 20:57:00.901 061 18326.70 73.52 52292.71 88888.00 2010-03-02 20:57:01.401 061 18326.67 73.52 52292.83 88888.00 2010-03-02 20:57:01.901 061 18326.86 73.58 52292.94 88888.00 2010-03-02 20:57:02.401 061 18326.78 73.58 52292.85 88888.00 2010-03-02 20:57:02.901 061 18326.73 73.68 52292.71 88888.00 2010-03-02 20:57:03.401 061 18326.62 73.62 52292.75 88888.00 2010-03-02 20:57:03.901 061 18326.52 73.58 52292.81 88888.00 2010-03-02 20:57:04.401 061 18326.72 73.43 52292.77 88888.00 2010-03-02 20:57:04.901 061 18326.77 73.34 52292.86 88888.00 2010-03-02 20:57:05.401 061 18326.70 73.56 52292.79 88888.00 2010-03-02 20:57:05.901 061 18326.61 73.67 52292.72 88888.00 2010-03-02 20:57:06.401 061 18326.49 73.71 52292.98 88888.00 2010-03-02 20:57:06.901 061 18326.40 73.66 52293.04 88888.00 2010-03-02 20:57:07.401 061 18326.20 73.61 52292.97 88888.00 2010-03-02 20:57:07.901 061 18326.13 73.59 52293.03 88888.00 2010-03-02 20:57:08.401 061 18326.19 73.53 52292.91 88888.00 2010-03-02 20:57:08.901 061 18326.11 73.49 52292.95 88888.00 2010-03-02 20:57:09.401 061 18325.95 73.49 52292.97 88888.00 2010-03-02 20:57:09.901 061 18326.02 73.37 52293.03 88888.00 2010-03-02 20:57:10.401 061 18326.10 73.41 52293.07 88888.00 2010-03-02 20:57:10.901 061 18326.19 73.23 52293.01 88888.00 2010-03-02 20:57:11.401 061 18326.18 73.17 52293.03 88888.00 2010-03-02 20:57:11.901 061 18326.08 73.39 52293.04 88888.00 2010-03-02 20:57:12.401 061 18325.99 73.55 52293.04 88888.00 2010-03-02 20:57:12.901 061 18326.09 73.50 52293.16 88888.00 2010-03-02 20:57:13.401 061 18326.11 73.42 52293.09 88888.00 2010-03-02 20:57:13.901 061 18325.97 73.37 52293.00 88888.00 2010-03-02 20:57:14.401 061 18326.00 73.30 52292.93 88888.00 2010-03-02 20:57:14.901 061 18326.06 73.34 52293.01 88888.00 2010-03-02 20:57:15.401 061 18325.99 73.28 52293.00 88888.00 2010-03-02 20:57:15.901 061 18325.79 73.28 52293.09 88888.00 2010-03-02 20:57:16.401 061 18325.78 73.37 52293.18 88888.00 2010-03-02 20:57:16.901 061 18325.84 73.41 52293.14 88888.00 2010-03-02 20:57:17.401 061 18325.95 73.37 52293.22 88888.00 2010-03-02 20:57:17.901 061 18325.80 73.42 52293.39 88888.00 2010-03-02 20:57:18.401 061 18325.77 73.46 52293.08 88888.00 2010-03-02 20:57:18.901 061 18325.88 73.49 52292.97 88888.00 2010-03-02 20:57:19.401 061 18325.77 73.47 52292.98 88888.00 2010-03-02 20:57:19.901 061 18325.69 73.49 52293.01 88888.00 2010-03-02 20:57:20.401 061 18325.67 73.49 52293.19 88888.00 2010-03-02 20:57:20.901 061 18325.84 73.50 52293.18 88888.00 2010-03-02 20:57:21.401 061 18325.91 73.46 52293.17 88888.00 2010-03-02 20:57:21.901 061 18325.91 73.49 52293.13 88888.00 2010-03-02 20:57:22.401 061 18325.82 73.42 52293.18 88888.00 2010-03-02 20:57:22.901 061 18325.79 73.35 52293.18 88888.00 2010-03-02 20:57:23.401 061 18325.80 73.44 52293.15 88888.00 2010-03-02 20:57:23.901 061 18325.78 73.47 52293.09 88888.00 2010-03-02 20:57:24.401 061 18325.80 73.48 52293.10 88888.00 2010-03-02 20:57:24.901 061 18325.69 73.37 52293.12 88888.00 2010-03-02 20:57:25.401 061 18325.74 73.30 52293.22 88888.00 2010-03-02 20:57:25.901 061 18325.68 73.38 52293.15 88888.00 2010-03-02 20:57:26.401 061 18325.73 73.43 52293.21 88888.00 2010-03-02 20:57:26.901 061 18325.76 73.43 52293.24 88888.00 2010-03-02 20:57:27.401 061 18325.72 73.38 52293.21 88888.00 2010-03-02 20:57:27.901 061 18325.72 73.26 52293.15 88888.00 2010-03-02 20:57:28.401 061 18325.71 73.25 52293.20 88888.00 2010-03-02 20:57:28.901 061 18325.72 73.24 52293.24 88888.00 2010-03-02 20:57:29.401 061 18325.77 73.28 52293.25 88888.00 2010-03-02 20:57:29.901 061 18325.87 73.32 52293.26 88888.00 2010-03-02 20:57:30.401 061 18326.01 73.36 52293.36 88888.00 2010-03-02 20:57:30.901 061 18325.86 73.19 52293.39 88888.00 2010-03-02 20:57:31.401 061 18325.73 73.13 52293.25 88888.00 2010-03-02 20:57:31.901 061 18325.63 73.05 52293.26 88888.00 2010-03-02 20:57:32.401 061 18325.72 73.12 52293.21 88888.00 2010-03-02 20:57:32.901 061 18325.68 73.22 52293.16 88888.00 2010-03-02 20:57:33.401 061 18325.79 73.18 52293.21 88888.00 2010-03-02 20:57:33.901 061 18325.77 73.17 52293.26 88888.00 2010-03-02 20:57:34.401 061 18325.63 73.14 52293.32 88888.00 2010-03-02 20:57:34.901 061 18325.56 73.01 52293.22 88888.00 2010-03-02 20:57:35.401 061 18325.47 73.02 52293.39 88888.00 2010-03-02 20:57:35.901 061 18325.36 73.03 52293.41 88888.00 2010-03-02 20:57:36.401 061 18325.40 73.12 52293.42 88888.00 2010-03-02 20:57:36.901 061 18325.34 73.07 52293.29 88888.00 2010-03-02 20:57:37.401 061 18325.41 72.98 52293.29 88888.00 2010-03-02 20:57:37.901 061 18325.51 72.94 52293.45 88888.00 2010-03-02 20:57:38.401 061 18325.53 72.95 52293.39 88888.00 2010-03-02 20:57:38.901 061 18325.57 72.95 52293.25 88888.00 2010-03-02 20:57:39.401 061 18325.53 72.87 52293.16 88888.00 2010-03-02 20:57:39.901 061 18325.62 72.86 52293.25 88888.00 2010-03-02 20:57:40.401 061 18325.56 72.88 52293.27 88888.00 2010-03-02 20:57:40.901 061 18325.42 72.92 52293.28 88888.00 2010-03-02 20:57:41.401 061 18325.35 72.95 52293.24 88888.00 2010-03-02 20:57:41.901 061 18325.30 73.05 52293.25 88888.00 2010-03-02 20:57:42.401 061 18325.31 73.11 52293.32 88888.00 2010-03-02 20:57:42.901 061 18325.41 73.01 52293.22 88888.00 2010-03-02 20:57:43.401 061 18325.45 72.86 52293.27 88888.00 2010-03-02 20:57:43.901 061 18325.46 72.79 52293.36 88888.00 2010-03-02 20:57:44.401 061 18325.37 72.84 52293.35 88888.00 2010-03-02 20:57:44.901 061 18325.24 72.72 52293.42 88888.00 2010-03-02 20:57:45.401 061 18325.28 72.59 52293.36 88888.00 2010-03-02 20:57:45.901 061 18325.48 72.63 52293.31 88888.00 2010-03-02 20:57:46.401 061 18325.52 72.80 52293.24 88888.00 2010-03-02 20:57:46.901 061 18325.43 72.82 52293.20 88888.00 2010-03-02 20:57:47.401 061 18325.48 72.82 52293.21 88888.00 2010-03-02 20:57:47.901 061 18325.54 72.86 52293.19 88888.00 2010-03-02 20:57:48.401 061 18325.62 72.88 52293.17 88888.00 2010-03-02 20:57:48.901 061 18325.65 72.98 52293.16 88888.00 2010-03-02 20:57:49.401 061 18325.64 72.96 52293.05 88888.00 2010-03-02 20:57:49.901 061 18325.73 72.94 52293.06 88888.00 2010-03-02 20:57:50.401 061 18325.78 73.02 52293.24 88888.00 2010-03-02 20:57:50.901 061 18325.67 73.16 52293.20 88888.00 2010-03-02 20:57:51.401 061 18325.69 73.16 52293.13 88888.00 2010-03-02 20:57:51.901 061 18325.72 73.16 52292.98 88888.00 2010-03-02 20:57:52.401 061 18325.84 73.22 52292.95 88888.00 2010-03-02 20:57:52.901 061 18325.84 73.19 52292.91 88888.00 2010-03-02 20:57:53.401 061 18325.85 73.20 52292.87 88888.00 2010-03-02 20:57:53.901 061 18325.89 73.26 52292.86 88888.00 2010-03-02 20:57:54.401 061 18325.93 73.34 52292.92 88888.00 2010-03-02 20:57:54.901 061 18325.85 73.34 52292.97 88888.00 2010-03-02 20:57:55.401 061 18325.82 73.38 52292.96 88888.00 2010-03-02 20:57:55.901 061 18325.87 73.34 52292.91 88888.00 2010-03-02 20:57:56.401 061 18325.74 73.36 52292.87 88888.00 2010-03-02 20:57:56.901 061 18325.59 73.38 52292.90 88888.00 2010-03-02 20:57:57.401 061 18325.72 73.33 52293.02 88888.00 2010-03-02 20:57:57.901 061 18325.88 73.44 52292.98 88888.00 2010-03-02 20:57:58.401 061 18325.93 73.50 52292.90 88888.00 2010-03-02 20:57:58.901 061 18325.88 73.49 52292.86 88888.00 2010-03-02 20:57:59.401 061 18325.84 73.49 52292.86 88888.00 2010-03-02 20:57:59.901 061 18325.88 73.46 52292.75 88888.00 2010-03-02 20:58:00.401 061 18325.85 73.42 52292.67 88888.00 2010-03-02 20:58:00.901 061 18325.82 73.41 52292.67 88888.00 2010-03-02 20:58:01.401 061 18325.79 73.40 52292.59 88888.00 2010-03-02 20:58:01.901 061 18325.90 73.34 52292.64 88888.00 2010-03-02 20:58:02.401 061 18325.98 73.30 52292.70 88888.00 2010-03-02 20:58:02.901 061 18326.00 73.36 52292.77 88888.00 2010-03-02 20:58:03.401 061 18325.94 73.37 52292.80 88888.00 2010-03-02 20:58:03.901 061 18325.93 73.43 52292.84 88888.00 2010-03-02 20:58:04.401 061 18325.94 73.42 52292.87 88888.00 2010-03-02 20:58:04.901 061 18325.94 73.49 52292.75 88888.00 2010-03-02 20:58:05.401 061 18325.99 73.49 52292.75 88888.00 2010-03-02 20:58:05.901 061 18325.96 73.49 52293.00 88888.00 2010-03-02 20:58:06.401 061 18325.94 73.44 52292.85 88888.00 2010-03-02 20:58:06.901 061 18326.05 73.35 52292.79 88888.00 2010-03-02 20:58:07.401 061 18325.97 73.34 52292.71 88888.00 2010-03-02 20:58:07.901 061 18325.84 73.42 52292.72 88888.00 2010-03-02 20:58:08.401 061 18325.91 73.46 52292.75 88888.00 2010-03-02 20:58:08.901 061 18325.84 73.40 52292.70 88888.00 2010-03-02 20:58:09.401 061 18325.79 73.35 52292.78 88888.00 2010-03-02 20:58:09.901 061 18325.85 73.38 52292.81 88888.00 2010-03-02 20:58:10.401 061 18325.93 73.31 52292.77 88888.00 2010-03-02 20:58:10.901 061 18325.88 73.32 52292.72 88888.00 2010-03-02 20:58:11.401 061 18325.83 73.37 52292.63 88888.00 2010-03-02 20:58:11.901 061 18325.80 73.46 52292.68 88888.00 2010-03-02 20:58:12.401 061 18325.76 73.41 52292.64 88888.00 2010-03-02 20:58:12.901 061 18325.68 73.42 52292.49 88888.00 2010-03-02 20:58:13.401 061 18325.75 73.44 52292.50 88888.00 2010-03-02 20:58:13.901 061 18325.71 73.41 52292.59 88888.00 2010-03-02 20:58:14.401 061 18325.66 73.39 52292.66 88888.00 2010-03-02 20:58:14.901 061 18325.62 73.50 52292.81 88888.00 2010-03-02 20:58:15.401 061 18325.73 73.51 52292.73 88888.00 2010-03-02 20:58:15.901 061 18325.95 73.44 52292.69 88888.00 2010-03-02 20:58:16.401 061 18326.02 73.55 52292.67 88888.00 2010-03-02 20:58:16.901 061 18326.07 73.57 52292.66 88888.00 2010-03-02 20:58:17.401 061 18326.04 73.56 52292.63 88888.00 2010-03-02 20:58:17.901 061 18326.05 73.53 52292.59 88888.00 2010-03-02 20:58:18.401 061 18326.17 73.50 52292.64 88888.00 2010-03-02 20:58:18.901 061 18326.20 73.54 52292.59 88888.00 2010-03-02 20:58:19.401 061 18326.17 73.62 52292.59 88888.00 2010-03-02 20:58:19.901 061 18326.12 73.69 52292.55 88888.00 2010-03-02 20:58:20.401 061 18326.09 73.72 52292.45 88888.00 2010-03-02 20:58:20.901 061 18326.17 73.81 52292.40 88888.00 2010-03-02 20:58:21.401 061 18326.26 73.84 52292.43 88888.00 2010-03-02 20:58:21.901 061 18326.37 73.90 52292.39 88888.00 2010-03-02 20:58:22.401 061 18326.35 73.89 52292.28 88888.00 2010-03-02 20:58:22.901 061 18326.33 73.77 52292.32 88888.00 2010-03-02 20:58:23.398 061 18326.37 73.79 52292.32 88888.00 2010-03-02 20:58:23.908 061 18326.37 74.00 52292.37 88888.00 2010-03-02 20:58:24.408 061 18326.35 74.14 52292.34 88888.00 2010-03-02 20:58:24.908 061 18326.39 74.16 52292.39 88888.00 2010-03-02 20:58:25.408 061 18326.45 74.15 52292.49 88888.00 2010-03-02 20:58:25.908 061 18326.45 74.19 52292.42 88888.00 2010-03-02 20:58:26.408 061 18326.47 74.16 52292.34 88888.00 2010-03-02 20:58:26.908 061 18326.56 74.10 52292.31 88888.00 2010-03-02 20:58:27.408 061 18326.69 74.01 52292.40 88888.00 2010-03-02 20:58:27.908 061 18326.72 74.11 52292.44 88888.00 2010-03-02 20:58:28.408 061 18326.72 74.17 52292.36 88888.00 2010-03-02 20:58:28.908 061 18326.80 74.15 52292.40 88888.00 2010-03-02 20:58:29.408 061 18326.72 74.17 52292.29 88888.00 2010-03-02 20:58:29.908 061 18326.62 74.18 52292.34 88888.00 2010-03-02 20:58:30.408 061 18326.69 74.11 52292.44 88888.00 2010-03-02 20:58:30.908 061 18326.59 74.03 52292.48 88888.00 2010-03-02 20:58:31.408 061 18326.58 74.02 52292.40 88888.00 2010-03-02 20:58:31.908 061 18326.50 73.96 52292.37 88888.00 2010-03-02 20:58:32.408 061 18326.38 73.82 52292.48 88888.00 2010-03-02 20:58:32.908 061 18326.44 73.83 52292.60 88888.00 2010-03-02 20:58:33.408 061 18326.39 73.91 52292.57 88888.00 2010-03-02 20:58:33.908 061 18326.28 73.98 52292.56 88888.00 2010-03-02 20:58:34.408 061 18326.28 74.07 52292.55 88888.00 2010-03-02 20:58:34.908 061 18326.38 74.09 52292.47 88888.00 2010-03-02 20:58:35.408 061 18326.53 74.15 52292.34 88888.00 2010-03-02 20:58:35.908 061 18326.52 74.20 52292.28 88888.00 2010-03-02 20:58:36.408 061 18326.45 74.28 52292.28 88888.00 2010-03-02 20:58:36.908 061 18326.38 74.16 52292.38 88888.00 2010-03-02 20:58:37.408 061 18326.41 74.14 52292.37 88888.00 2010-03-02 20:58:37.908 061 18326.33 74.17 52292.35 88888.00 2010-03-02 20:58:38.408 061 18326.44 74.10 52292.25 88888.00 2010-03-02 20:58:38.908 061 18326.42 74.14 52292.21 88888.00 2010-03-02 20:58:39.408 061 18326.47 74.10 52292.26 88888.00 2010-03-02 20:58:39.908 061 18326.56 74.09 52292.32 88888.00 2010-03-02 20:58:40.408 061 18326.59 74.13 52292.44 88888.00 2010-03-02 20:58:40.908 061 18326.56 74.12 52292.44 88888.00 2010-03-02 20:58:41.408 061 18326.51 74.09 52292.46 88888.00 2010-03-02 20:58:41.908 061 18326.44 74.09 52292.50 88888.00 2010-03-02 20:58:42.408 061 18326.33 74.02 52292.57 88888.00 2010-03-02 20:58:42.908 061 18326.35 74.08 52292.62 88888.00 2010-03-02 20:58:43.408 061 18326.45 74.19 52292.56 88888.00 2010-03-02 20:58:43.908 061 18326.45 74.28 52292.55 88888.00 2010-03-02 20:58:44.408 061 18326.41 74.28 52292.44 88888.00 2010-03-02 20:58:44.908 061 18326.28 74.28 52292.32 88888.00 2010-03-02 20:58:45.408 061 18326.21 74.33 52292.24 88888.00 2010-03-02 20:58:45.908 061 18326.45 74.34 52292.34 88888.00 2010-03-02 20:58:46.408 061 18326.60 74.31 52292.34 88888.00 2010-03-02 20:58:46.908 061 18326.59 74.35 52292.31 88888.00 2010-03-02 20:58:47.408 061 18326.53 74.33 52292.31 88888.00 2010-03-02 20:58:47.908 061 18326.43 74.35 52292.28 88888.00 2010-03-02 20:58:48.408 061 18326.41 74.35 52292.38 88888.00 2010-03-02 20:58:48.908 061 18326.39 74.33 52292.34 88888.00 2010-03-02 20:58:49.408 061 18326.41 74.28 52292.38 88888.00 2010-03-02 20:58:49.908 061 18326.39 74.24 52292.33 88888.00 2010-03-02 20:58:50.408 061 18326.45 74.22 52292.21 88888.00 2010-03-02 20:58:50.908 061 18326.38 74.31 52292.11 88888.00 2010-03-02 20:58:51.408 061 18326.35 74.35 52292.22 88888.00 2010-03-02 20:58:51.908 061 18326.34 74.32 52292.25 88888.00 2010-03-02 20:58:52.408 061 18326.31 74.30 52292.42 88888.00 2010-03-02 20:58:52.908 061 18326.20 74.34 52292.46 88888.00 2010-03-02 20:58:53.408 061 18326.10 74.39 52292.35 88888.00 2010-03-02 20:58:53.908 061 18326.24 74.31 52292.25 88888.00 2010-03-02 20:58:54.408 061 18326.26 74.24 52292.15 88888.00 2010-03-02 20:58:54.908 061 18326.17 74.37 52292.06 88888.00 2010-03-02 20:58:55.408 061 18326.23 74.34 52292.12 88888.00 2010-03-02 20:58:55.908 061 18326.40 74.33 52292.32 88888.00 2010-03-02 20:58:56.408 061 18326.27 74.31 52292.26 88888.00 2010-03-02 20:58:56.908 061 18326.15 74.33 52292.32 88888.00 2010-03-02 20:58:57.408 061 18326.29 74.26 52292.31 88888.00 2010-03-02 20:58:57.908 061 18326.37 74.29 52292.38 88888.00 2010-03-02 20:58:58.408 061 18326.33 74.17 52292.38 88888.00 2010-03-02 20:58:58.908 061 18326.28 74.15 52292.35 88888.00 2010-03-02 20:58:59.408 061 18326.26 74.22 52292.45 88888.00 2010-03-02 20:58:59.908 061 18326.30 74.25 52292.46 88888.00 2010-03-02 20:59:00.408 061 18326.21 74.32 52292.42 88888.00 2010-03-02 20:59:00.908 061 18326.15 74.31 52292.43 88888.00 2010-03-02 20:59:01.408 061 18326.20 74.33 52292.56 88888.00 2010-03-02 20:59:01.908 061 18326.16 74.28 52292.51 88888.00 2010-03-02 20:59:02.408 061 18326.05 74.28 52292.59 88888.00 2010-03-02 20:59:02.908 061 18326.10 74.30 52292.61 88888.00 2010-03-02 20:59:03.408 061 18326.11 74.17 52292.46 88888.00 2010-03-02 20:59:03.908 061 18325.97 74.11 52292.44 88888.00 2010-03-02 20:59:04.408 061 18326.00 74.17 52292.42 88888.00 2010-03-02 20:59:04.908 061 18326.05 74.22 52292.47 88888.00 2010-03-02 20:59:05.408 061 18326.05 74.19 52292.56 88888.00 2010-03-02 20:59:05.908 061 18326.10 74.21 52292.56 88888.00 2010-03-02 20:59:06.408 061 18326.00 74.09 52292.62 88888.00 2010-03-02 20:59:06.908 061 18326.02 74.12 52292.58 88888.00 2010-03-02 20:59:07.408 061 18326.16 74.17 52292.61 88888.00 2010-03-02 20:59:07.908 061 18325.99 74.29 52292.60 88888.00 2010-03-02 20:59:08.408 061 18326.02 74.38 52292.63 88888.00 2010-03-02 20:59:08.908 061 18326.09 74.43 52292.61 88888.00 2010-03-02 20:59:09.408 061 18326.09 74.30 52292.55 88888.00 2010-03-02 20:59:09.908 061 18326.16 74.23 52292.55 88888.00 2010-03-02 20:59:10.408 061 18326.10 74.22 52292.62 88888.00 2010-03-02 20:59:10.908 061 18326.17 74.35 52292.71 88888.00 2010-03-02 20:59:11.408 061 18326.16 74.41 52292.71 88888.00 2010-03-02 20:59:11.908 061 18326.01 74.43 52292.85 88888.00 2010-03-02 20:59:12.408 061 18326.02 74.44 52292.79 88888.00 2010-03-02 20:59:12.908 061 18325.95 74.43 52292.69 88888.00 2010-03-02 20:59:13.408 061 18325.97 74.49 52292.70 88888.00 2010-03-02 20:59:13.908 061 18326.10 74.49 52292.67 88888.00 2010-03-02 20:59:14.408 061 18325.97 74.52 52292.73 88888.00 2010-03-02 20:59:14.908 061 18326.02 74.47 52292.85 88888.00 2010-03-02 20:59:15.408 061 18325.96 74.47 52292.93 88888.00 2010-03-02 20:59:15.908 061 18326.00 74.48 52293.00 88888.00 2010-03-02 20:59:16.408 061 18325.91 74.43 52292.96 88888.00 2010-03-02 20:59:16.908 061 18325.91 74.45 52292.95 88888.00 2010-03-02 20:59:17.408 061 18325.86 74.42 52292.92 88888.00 2010-03-02 20:59:17.908 061 18325.82 74.39 52292.90 88888.00 2010-03-02 20:59:18.408 061 18325.87 74.43 52292.85 88888.00 2010-03-02 20:59:18.908 061 18325.86 74.44 52292.77 88888.00 2010-03-02 20:59:19.408 061 18325.97 74.35 52292.74 88888.00 2010-03-02 20:59:19.908 061 18325.89 74.34 52292.70 88888.00 2010-03-02 20:59:20.408 061 18325.89 74.38 52292.86 88888.00 2010-03-02 20:59:20.908 061 18325.96 74.36 52292.97 88888.00 2010-03-02 20:59:21.408 061 18325.95 74.44 52293.02 88888.00 2010-03-02 20:59:21.908 061 18325.89 74.51 52293.08 88888.00 2010-03-02 20:59:22.408 061 18325.91 74.42 52293.21 88888.00 2010-03-02 20:59:22.908 061 18325.93 74.42 52293.56 88888.00 2010-03-02 20:59:23.408 061 18325.86 74.55 52293.08 88888.00 2010-03-02 20:59:23.908 061 18325.87 74.55 52293.09 88888.00 2010-03-02 20:59:24.408 061 18325.84 74.62 52293.05 88888.00 2010-03-02 20:59:24.908 061 18325.89 74.68 52293.00 88888.00 2010-03-02 20:59:25.408 061 18325.76 74.66 52292.87 88888.00 2010-03-02 20:59:25.908 061 18325.82 74.45 52292.87 88888.00 2010-03-02 20:59:26.408 061 18325.80 74.50 52292.96 88888.00 2010-03-02 20:59:26.908 061 18325.84 74.54 52292.93 88888.00 2010-03-02 20:59:27.408 061 18325.72 74.53 52292.85 88888.00 2010-03-02 20:59:27.908 061 18325.74 74.43 52292.96 88888.00 2010-03-02 20:59:28.408 061 18325.80 74.33 52292.95 88888.00 2010-03-02 20:59:28.908 061 18325.88 74.44 52292.91 88888.00 2010-03-02 20:59:29.408 061 18325.83 74.49 52292.96 88888.00 2010-03-02 20:59:29.908 061 18325.75 74.50 52293.06 88888.00 2010-03-02 20:59:30.408 061 18325.77 74.42 52293.09 88888.00 2010-03-02 20:59:30.908 061 18325.82 74.41 52293.01 88888.00 2010-03-02 20:59:31.408 061 18325.78 74.46 52292.98 88888.00 2010-03-02 20:59:31.908 061 18325.78 74.44 52292.98 88888.00 2010-03-02 20:59:32.408 061 18325.85 74.41 52293.04 88888.00 2010-03-02 20:59:32.908 061 18325.89 74.48 52292.98 88888.00 2010-03-02 20:59:33.408 061 18325.90 74.50 52293.05 88888.00 2010-03-02 20:59:33.908 061 18325.82 74.49 52293.03 88888.00 2010-03-02 20:59:34.408 061 18325.80 74.25 52293.07 88888.00 2010-03-02 20:59:34.908 061 18325.86 74.24 52292.96 88888.00 2010-03-02 20:59:35.408 061 18325.87 74.37 52292.75 88888.00 2010-03-02 20:59:35.908 061 18325.78 74.36 52292.82 88888.00 2010-03-02 20:59:36.408 061 18325.78 74.37 52292.89 88888.00 2010-03-02 20:59:36.908 061 18325.84 74.38 52292.97 88888.00 2010-03-02 20:59:37.408 061 18325.69 74.40 52292.96 88888.00 2010-03-02 20:59:37.908 061 18325.71 74.34 52293.08 88888.00 2010-03-02 20:59:38.408 061 18325.67 74.36 52292.98 88888.00 2010-03-02 20:59:38.908 061 18325.76 74.37 52293.01 88888.00 2010-03-02 20:59:39.408 061 18325.79 74.42 52293.12 88888.00 2010-03-02 20:59:39.908 061 18325.73 74.45 52293.16 88888.00 2010-03-02 20:59:40.408 061 18325.66 74.40 52293.14 88888.00 2010-03-02 20:59:40.908 061 18325.66 74.28 52293.12 88888.00 2010-03-02 20:59:41.408 061 18325.71 74.32 52293.17 88888.00 2010-03-02 20:59:41.908 061 18325.71 74.33 52293.19 88888.00 2010-03-02 20:59:42.408 061 18325.80 74.35 52293.18 88888.00 2010-03-02 20:59:42.908 061 18325.72 74.33 52293.13 88888.00 2010-03-02 20:59:43.408 061 18325.69 74.31 52293.24 88888.00 2010-03-02 20:59:43.908 061 18325.69 74.34 52293.27 88888.00 2010-03-02 20:59:44.408 061 18325.71 74.34 52293.35 88888.00 2010-03-02 20:59:44.908 061 18325.75 74.29 52293.31 88888.00 2010-03-02 20:59:45.408 061 18325.78 74.22 52293.38 88888.00 2010-03-02 20:59:45.908 061 18325.71 74.28 52293.33 88888.00 2010-03-02 20:59:46.408 061 18325.66 74.30 52293.40 88888.00 2010-03-02 20:59:46.908 061 18325.73 74.30 52293.26 88888.00 2010-03-02 20:59:47.408 061 18325.73 74.33 52293.29 88888.00 2010-03-02 20:59:47.908 061 18325.61 74.24 52293.33 88888.00 2010-03-02 20:59:48.408 061 18325.68 74.23 52293.38 88888.00 2010-03-02 20:59:48.908 061 18325.74 74.30 52293.40 88888.00 2010-03-02 20:59:49.408 061 18325.64 74.34 52293.33 88888.00 2010-03-02 20:59:49.908 061 18325.63 74.30 52293.30 88888.00 2010-03-02 20:59:50.408 061 18325.62 74.22 52293.26 88888.00 2010-03-02 20:59:50.908 061 18325.67 74.12 52293.29 88888.00 2010-03-02 20:59:51.408 061 18325.66 74.15 52293.26 88888.00 2010-03-02 20:59:51.908 061 18325.63 74.15 52293.31 88888.00 2010-03-02 20:59:52.408 061 18325.68 74.13 52293.20 88888.00 2010-03-02 20:59:52.908 061 18325.73 74.09 52293.22 88888.00 2010-03-02 20:59:53.408 061 18325.74 74.04 52293.39 88888.00 2010-03-02 20:59:53.908 061 18325.72 73.99 52293.27 88888.00 2010-03-02 20:59:54.408 061 18325.84 74.01 52293.14 88888.00 2010-03-02 20:59:54.908 061 18325.97 73.99 52293.03 88888.00 2010-03-02 20:59:55.408 061 18325.84 74.01 52293.02 88888.00 2010-03-02 20:59:55.908 061 18325.86 74.07 52293.00 88888.00 2010-03-02 20:59:56.408 061 18325.83 74.15 52292.95 88888.00 2010-03-02 20:59:56.908 061 18325.88 74.15 52293.03 88888.00 2010-03-02 20:59:57.408 061 18325.88 74.20 52293.09 88888.00 2010-03-02 20:59:57.908 061 18325.83 74.14 52293.14 88888.00 2010-03-02 20:59:58.408 061 18325.89 74.13 52293.15 88888.00 2010-03-02 20:59:58.908 061 18326.00 74.13 52293.16 88888.00 2010-03-02 20:59:59.408 061 18325.87 74.06 52293.21 88888.00 2010-03-02 20:59:59.908 061 18325.86 74.11 52293.17 88888.00 2010-03-02 21:00:00.408 061 18325.84 74.12 52293.10 88888.00 2010-03-02 21:00:00.908 061 18325.87 74.18 52293.21 88888.00 2010-03-02 21:00:01.408 061 18325.94 74.21 52293.38 88888.00 2010-03-02 21:00:01.908 061 18325.96 74.17 52293.38 88888.00 2010-03-02 21:00:02.408 061 18325.91 74.16 52293.37 88888.00 2010-03-02 21:00:02.908 061 18326.01 74.20 52293.28 88888.00 2010-03-02 21:00:03.408 061 18326.08 74.20 52293.25 88888.00 2010-03-02 21:00:03.908 061 18326.08 74.22 52293.25 88888.00 2010-03-02 21:00:04.408 061 18326.04 74.22 52293.29 88888.00 2010-03-02 21:00:04.908 061 18325.94 74.18 52293.22 88888.00 2010-03-02 21:00:05.408 061 18325.89 74.09 52293.22 88888.00 2010-03-02 21:00:05.908 061 18325.89 74.14 52293.26 88888.00 2010-03-02 21:00:06.408 061 18325.85 74.15 52293.31 88888.00 2010-03-02 21:00:06.908 061 18325.90 74.04 52293.21 88888.00 2010-03-02 21:00:07.408 061 18325.97 73.95 52293.15 88888.00 2010-03-02 21:00:07.908 061 18325.89 74.08 52293.12 88888.00 2010-03-02 21:00:08.408 061 18325.98 74.13 52293.21 88888.00 2010-03-02 21:00:08.908 061 18326.06 74.18 52293.19 88888.00 2010-03-02 21:00:09.408 061 18326.09 74.24 52293.13 88888.00 2010-03-02 21:00:09.908 061 18326.10 74.18 52293.15 88888.00 2010-03-02 21:00:10.408 061 18326.10 74.18 52293.20 88888.00 2010-03-02 21:00:10.908 061 18326.17 74.19 52293.29 88888.00 2010-03-02 21:00:11.408 061 18326.20 74.18 52293.28 88888.00 2010-03-02 21:00:11.908 061 18326.19 74.11 52293.15 88888.00 2010-03-02 21:00:12.408 061 18326.20 73.95 52293.04 88888.00 2010-03-02 21:00:12.908 061 18326.33 74.04 52293.14 88888.00 2010-03-02 21:00:13.408 061 18326.33 74.23 52293.24 88888.00 2010-03-02 21:00:13.908 061 18326.28 74.19 52293.18 88888.00 2010-03-02 21:00:14.408 061 18326.21 74.08 52293.12 88888.00 2010-03-02 21:00:14.908 061 18326.18 74.18 52293.32 88888.00 2010-03-02 21:00:15.408 061 18326.24 74.19 52293.45 88888.00 2010-03-02 21:00:15.908 061 18326.27 74.16 52293.58 88888.00 2010-03-02 21:00:16.408 061 18326.18 74.15 52293.45 88888.00 2010-03-02 21:00:16.908 061 18326.27 74.23 52293.32 88888.00 2010-03-02 21:00:17.408 061 18326.30 74.26 52293.28 88888.00 2010-03-02 21:00:17.908 061 18326.31 74.26 52293.25 88888.00 2010-03-02 21:00:18.408 061 18326.27 74.31 52293.29 88888.00 2010-03-02 21:00:18.908 061 18326.21 74.40 52293.20 88888.00 2010-03-02 21:00:19.408 061 18326.24 74.40 52293.16 88888.00 2010-03-02 21:00:19.908 061 18326.20 74.45 52293.19 88888.00 2010-03-02 21:00:20.408 061 18326.19 74.46 52293.22 88888.00 2010-03-02 21:00:20.908 061 18326.18 74.54 52293.21 88888.00 2010-03-02 21:00:21.408 061 18326.15 74.58 52293.20 88888.00 2010-03-02 21:00:21.908 061 18326.23 74.55 52293.09 88888.00 2010-03-02 21:00:22.408 061 18326.31 74.52 52293.09 88888.00 2010-03-02 21:00:22.908 061 18326.26 74.55 52293.09 88888.00 2010-03-02 21:00:23.408 061 18326.18 74.47 52292.98 88888.00 2010-03-02 21:00:23.908 061 18326.17 74.43 52292.96 88888.00 2010-03-02 21:00:24.408 061 18326.30 74.51 52292.96 88888.00 2010-03-02 21:00:24.908 061 18326.39 74.62 52293.15 88888.00 2010-03-02 21:00:25.408 061 18326.43 74.63 52293.26 88888.00 2010-03-02 21:00:25.908 061 18326.42 74.63 52293.21 88888.00 2010-03-02 21:00:26.408 061 18326.40 74.57 52293.18 88888.00 2010-03-02 21:00:26.908 061 18326.43 74.65 52293.12 88888.00 2010-03-02 21:00:27.408 061 18326.45 74.65 52293.05 88888.00 2010-03-02 21:00:27.908 061 18326.40 74.51 52292.98 88888.00 2010-03-02 21:00:28.408 061 18326.34 74.59 52292.95 88888.00 2010-03-02 21:00:28.908 061 18326.38 74.70 52293.01 88888.00 2010-03-02 21:00:29.408 061 18326.32 74.75 52292.93 88888.00 2010-03-02 21:00:29.908 061 18326.38 74.62 52292.84 88888.00 2010-03-02 21:00:30.408 061 18326.35 74.55 52292.89 88888.00 2010-03-02 21:00:30.908 061 18326.37 74.63 52292.94 88888.00 2010-03-02 21:00:31.408 061 18326.39 74.61 52292.90 88888.00 2010-03-02 21:00:31.908 061 18326.27 74.63 52292.91 88888.00 2010-03-02 21:00:32.408 061 18326.35 74.68 52293.04 88888.00 2010-03-02 21:00:32.908 061 18326.42 74.68 52293.03 88888.00 2010-03-02 21:00:33.408 061 18326.39 74.72 52292.90 88888.00 2010-03-02 21:00:33.908 061 18326.37 74.78 52292.98 88888.00 2010-03-02 21:00:34.408 061 18326.40 74.80 52293.16 88888.00 2010-03-02 21:00:34.908 061 18326.41 74.82 52293.39 88888.00 2010-03-02 21:00:35.408 061 18326.61 74.82 52293.07 88888.00 2010-03-02 21:00:35.908 061 18326.55 74.86 52293.02 88888.00 2010-03-02 21:00:36.408 061 18326.54 74.87 52292.97 88888.00 2010-03-02 21:00:36.908 061 18326.51 74.96 52292.86 88888.00 2010-03-02 21:00:37.408 061 18326.42 74.98 52292.70 88888.00 2010-03-02 21:00:37.908 061 18326.41 74.96 52292.80 88888.00 2010-03-02 21:00:38.408 061 18326.37 74.86 52292.82 88888.00 2010-03-02 21:00:38.908 061 18326.50 74.79 52292.94 88888.00 2010-03-02 21:00:39.408 061 18326.65 74.88 52292.83 88888.00 2010-03-02 21:00:39.908 061 18326.73 74.94 52292.77 88888.00 2010-03-02 21:00:40.408 061 18326.73 74.98 52292.80 88888.00 2010-03-02 21:00:40.908 061 18326.63 75.02 52292.86 88888.00 2010-03-02 21:00:41.408 061 18326.65 75.03 52292.86 88888.00 2010-03-02 21:00:41.908 061 18326.62 75.00 52292.80 88888.00 2010-03-02 21:00:42.408 061 18326.58 74.99 52292.81 88888.00 2010-03-02 21:00:42.908 061 18326.50 74.94 52292.82 88888.00 2010-03-02 21:00:43.408 061 18326.54 74.98 52292.68 88888.00 2010-03-02 21:00:43.908 061 18326.53 74.99 52292.57 88888.00 2010-03-02 21:00:44.408 061 18326.51 74.98 52292.61 88888.00 2010-03-02 21:00:44.908 061 18326.53 75.07 52292.70 88888.00 2010-03-02 21:00:45.408 061 18326.50 75.14 52292.64 88888.00 2010-03-02 21:00:45.908 061 18326.42 75.15 52292.61 88888.00 2010-03-02 21:00:46.408 061 18326.50 75.12 52292.61 88888.00 2010-03-02 21:00:46.908 061 18326.52 75.03 52292.61 88888.00 2010-03-02 21:00:47.408 061 18326.45 74.95 52292.66 88888.00 2010-03-02 21:00:47.908 061 18326.37 74.98 52292.71 88888.00 2010-03-02 21:00:48.408 061 18326.48 75.02 52292.77 88888.00 2010-03-02 21:00:48.908 061 18326.50 74.97 52292.89 88888.00 2010-03-02 21:00:49.408 061 18326.41 75.04 52292.81 88888.00 2010-03-02 21:00:49.908 061 18326.39 75.04 52292.72 88888.00 2010-03-02 21:00:50.408 061 18326.42 75.02 52292.68 88888.00 2010-03-02 21:00:50.908 061 18326.47 75.04 52292.75 88888.00 2010-03-02 21:00:51.408 061 18326.43 75.07 52292.68 88888.00 2010-03-02 21:00:51.908 061 18326.54 75.14 52292.64 88888.00 2010-03-02 21:00:52.408 061 18326.63 75.18 52292.72 88888.00 2010-03-02 21:00:52.908 061 18326.54 75.16 52292.89 88888.00 2010-03-02 21:00:53.408 061 18326.53 75.19 52292.94 88888.00 2010-03-02 21:00:53.908 061 18326.54 75.17 52293.00 88888.00 2010-03-02 21:00:54.408 061 18326.54 75.21 52292.97 88888.00 2010-03-02 21:00:54.908 061 18326.49 75.28 52293.00 88888.00 2010-03-02 21:00:55.408 061 18326.63 75.32 52292.91 88888.00 2010-03-02 21:00:55.908 061 18326.73 75.32 52292.83 88888.00 2010-03-02 21:00:56.408 061 18326.80 75.37 52292.83 88888.00 2010-03-02 21:00:56.908 061 18326.78 75.41 52292.77 88888.00 2010-03-02 21:00:57.408 061 18326.76 75.49 52292.70 88888.00 2010-03-02 21:00:57.908 061 18326.70 75.41 52292.69 88888.00 2010-03-02 21:00:58.408 061 18326.84 75.32 52292.69 88888.00 2010-03-02 21:00:58.908 061 18326.87 75.39 52292.77 88888.00 2010-03-02 21:00:59.408 061 18326.89 75.46 52292.95 88888.00 2010-03-02 21:00:59.908 061 18326.86 75.38 52292.98 88888.00 2010-03-02 21:01:00.408 061 18326.82 75.39 52292.90 88888.00 2010-03-02 21:01:00.908 061 18326.94 75.39 52292.90 88888.00 2010-03-02 21:01:01.408 061 18326.98 75.43 52292.97 88888.00 2010-03-02 21:01:01.908 061 18326.91 75.55 52292.93 88888.00 2010-03-02 21:01:02.408 061 18326.85 75.56 52292.87 88888.00 2010-03-02 21:01:02.908 061 18326.71 75.56 52292.83 88888.00 2010-03-02 21:01:03.408 061 18326.61 75.46 52292.93 88888.00 2010-03-02 21:01:03.908 061 18326.63 75.48 52292.91 88888.00 2010-03-02 21:01:04.408 061 18326.59 75.43 52293.03 88888.00 2010-03-02 21:01:04.908 061 18326.53 75.43 52293.13 88888.00 2010-03-02 21:01:05.408 061 18326.62 75.40 52293.25 88888.00 2010-03-02 21:01:05.908 061 18326.61 75.47 52293.12 88888.00 2010-03-02 21:01:06.408 061 18326.48 75.49 52293.00 88888.00 2010-03-02 21:01:06.908 061 18326.53 75.52 52293.10 88888.00 2010-03-02 21:01:07.408 061 18326.72 75.51 52293.26 88888.00 2010-03-02 21:01:07.908 061 18326.72 75.44 52293.28 88888.00 2010-03-02 21:01:08.408 061 18326.70 75.36 52293.38 88888.00 2010-03-02 21:01:08.908 061 18326.62 75.32 52293.06 88888.00 2010-03-02 21:01:09.408 061 18326.60 75.33 52293.04 88888.00 2010-03-02 21:01:09.908 061 18326.52 75.40 52293.09 88888.00 2010-03-02 21:01:10.408 061 18326.45 75.45 52293.15 88888.00 2010-03-02 21:01:10.908 061 18326.51 75.50 52293.21 88888.00 2010-03-02 21:01:11.408 061 18326.38 75.48 52293.12 88888.00 2010-03-02 21:01:11.908 061 18326.39 75.45 52293.08 88888.00 2010-03-02 21:01:12.408 061 18326.54 75.42 52293.12 88888.00 2010-03-02 21:01:12.908 061 18326.50 75.40 52293.00 88888.00 2010-03-02 21:01:13.408 061 18326.56 75.37 52292.94 88888.00 2010-03-02 21:01:13.908 061 18326.52 75.30 52292.93 88888.00 2010-03-02 21:01:14.408 061 18326.51 75.33 52292.93 88888.00 2010-03-02 21:01:14.908 061 18326.62 75.38 52293.04 88888.00 2010-03-02 21:01:15.408 061 18326.56 75.38 52293.02 88888.00 2010-03-02 21:01:15.908 061 18326.69 75.35 52293.07 88888.00 2010-03-02 21:01:16.408 061 18326.63 75.40 52293.13 88888.00 2010-03-02 21:01:16.908 061 18326.60 75.46 52293.18 88888.00 2010-03-02 21:01:17.408 061 18326.55 75.43 52293.12 88888.00 2010-03-02 21:01:17.908 061 18326.48 75.43 52292.98 88888.00 2010-03-02 21:01:18.408 061 18326.42 75.29 52293.03 88888.00 2010-03-02 21:01:18.908 061 18326.39 75.26 52293.07 88888.00 2010-03-02 21:01:19.408 061 18326.54 75.34 52293.12 88888.00 2010-03-02 21:01:19.908 061 18326.63 75.32 52293.07 88888.00 2010-03-02 21:01:20.408 061 18326.64 75.23 52293.06 88888.00 2010-03-02 21:01:20.908 061 18326.64 75.22 52293.13 88888.00 2010-03-02 21:01:21.408 061 18326.62 75.23 52293.24 88888.00 2010-03-02 21:01:21.908 061 18326.44 75.33 52293.25 88888.00 2010-03-02 21:01:22.408 061 18326.39 75.32 52293.22 88888.00 2010-03-02 21:01:22.908 061 18326.53 75.30 52293.12 88888.00 2010-03-02 21:01:23.408 061 18326.49 75.36 52293.05 88888.00 2010-03-02 21:01:23.908 061 18326.38 75.34 52293.06 88888.00 2010-03-02 21:01:24.408 061 18326.40 75.24 52292.98 88888.00 2010-03-02 21:01:24.908 061 18326.45 75.22 52293.10 88888.00 2010-03-02 21:01:25.408 061 18326.44 75.23 52293.42 88888.00 2010-03-02 21:01:25.908 061 18326.54 75.25 52293.24 88888.00 2010-03-02 21:01:26.408 061 18326.63 75.35 52293.09 88888.00 2010-03-02 21:01:26.908 061 18326.64 75.28 52293.12 88888.00 2010-03-02 21:01:27.408 061 18326.64 75.01 52293.07 88888.00 2010-03-02 21:01:27.908 061 18326.63 75.06 52293.06 88888.00 2010-03-02 21:01:28.408 061 18326.51 75.21 52293.07 88888.00 2010-03-02 21:01:28.908 061 18326.56 75.25 52293.20 88888.00 2010-03-02 21:01:29.408 061 18326.59 75.25 52293.22 88888.00 2010-03-02 21:01:29.908 061 18326.71 75.24 52293.07 88888.00 2010-03-02 21:01:30.408 061 18326.67 75.26 52293.08 88888.00 2010-03-02 21:01:30.908 061 18326.72 75.31 52293.16 88888.00 2010-03-02 21:01:31.408 061 18326.75 75.28 52293.18 88888.00 2010-03-02 21:01:31.908 061 18326.72 75.22 52293.18 88888.00 2010-03-02 21:01:32.408 061 18326.76 75.17 52293.25 88888.00 2010-03-02 21:01:32.908 061 18326.88 75.12 52293.30 88888.00 2010-03-02 21:01:33.408 061 18326.87 75.10 52293.30 88888.00 2010-03-02 21:01:33.908 061 18326.75 75.11 52293.24 88888.00 2010-03-02 21:01:34.408 061 18326.71 75.14 52293.14 88888.00 2010-03-02 21:01:34.908 061 18326.76 75.22 52293.21 88888.00 2010-03-02 21:01:35.408 061 18326.81 75.30 52293.31 88888.00 2010-03-02 21:01:35.908 061 18326.78 75.26 52293.26 88888.00 2010-03-02 21:01:36.408 061 18326.81 75.15 52293.31 88888.00 2010-03-02 21:01:36.908 061 18326.83 75.13 52293.39 88888.00 2010-03-02 21:01:37.408 061 18326.82 75.16 52293.29 88888.00 2010-03-02 21:01:37.908 061 18326.93 75.15 52293.29 88888.00 2010-03-02 21:01:38.408 061 18326.81 75.23 52293.42 88888.00 2010-03-02 21:01:38.908 061 18326.73 75.26 52293.60 88888.00 2010-03-02 21:01:39.408 061 18326.70 75.22 52293.39 88888.00 2010-03-02 21:01:39.908 061 18326.71 75.21 52293.36 88888.00 2010-03-02 21:01:40.408 061 18326.76 75.20 52293.35 88888.00 2010-03-02 21:01:40.908 061 18326.78 75.07 52293.26 88888.00 2010-03-02 21:01:41.408 061 18326.91 75.06 52293.24 88888.00 2010-03-02 21:01:41.908 061 18326.87 75.06 52293.30 88888.00 2010-03-02 21:01:42.408 061 18326.76 75.05 52293.29 88888.00 2010-03-02 21:01:42.908 061 18326.70 75.00 52293.27 88888.00 2010-03-02 21:01:43.408 061 18326.84 74.95 52293.20 88888.00 2010-03-02 21:01:43.908 061 18326.84 74.94 52293.27 88888.00 2010-03-02 21:01:44.408 061 18326.77 74.91 52293.22 88888.00 2010-03-02 21:01:44.908 061 18326.77 74.86 52293.31 88888.00 2010-03-02 21:01:45.408 061 18326.75 74.76 52293.24 88888.00 2010-03-02 21:01:45.908 061 18326.61 74.79 52293.20 88888.00 2010-03-02 21:01:46.408 061 18326.55 74.80 52293.25 88888.00 2010-03-02 21:01:46.908 061 18326.54 74.78 52293.31 88888.00 2010-03-02 21:01:47.408 061 18326.56 74.79 52293.28 88888.00 2010-03-02 21:01:47.908 061 18326.53 74.69 52293.31 88888.00 2010-03-02 21:01:48.408 061 18326.65 74.65 52293.36 88888.00 2010-03-02 21:01:48.908 061 18326.69 74.65 52293.32 88888.00 2010-03-02 21:01:49.408 061 18326.71 74.68 52293.22 88888.00 2010-03-02 21:01:49.908 061 18326.76 74.66 52293.16 88888.00 2010-03-02 21:01:50.408 061 18326.74 74.57 52293.14 88888.00 2010-03-02 21:01:50.908 061 18326.81 74.51 52293.26 88888.00 2010-03-02 21:01:51.408 061 18326.71 74.48 52293.36 88888.00 2010-03-02 21:01:51.908 061 18326.65 74.41 52293.26 88888.00 2010-03-02 21:01:52.408 061 18326.56 74.40 52293.31 88888.00 2010-03-02 21:01:52.908 061 18326.70 74.32 52293.31 88888.00 2010-03-02 21:01:53.408 061 18326.74 74.31 52293.28 88888.00 2010-03-02 21:01:53.908 061 18326.77 74.31 52293.41 88888.00 2010-03-02 21:01:54.408 061 18326.74 74.29 52293.41 88888.00 2010-03-02 21:01:54.908 061 18326.66 74.28 52293.59 88888.00 2010-03-02 21:01:55.408 061 18326.70 74.23 52293.49 88888.00 2010-03-02 21:01:55.908 061 18326.70 74.20 52293.38 88888.00 2010-03-02 21:01:56.408 061 18326.75 74.06 52293.35 88888.00 2010-03-02 21:01:56.908 061 18326.78 74.05 52293.44 88888.00 2010-03-02 21:01:57.408 061 18326.81 74.07 52293.35 88888.00 2010-03-02 21:01:57.908 061 18326.86 74.16 52293.22 88888.00 2010-03-02 21:01:58.408 061 18326.88 74.19 52293.28 88888.00 2010-03-02 21:01:58.908 061 18326.96 74.17 52293.37 88888.00 2010-03-02 21:01:59.408 061 18327.03 74.14 52293.30 88888.00 2010-03-02 21:01:59.908 061 18326.99 74.07 52293.28 88888.00 2010-03-02 21:02:00.408 061 18327.05 74.01 52293.38 88888.00 2010-03-02 21:02:00.908 061 18327.23 74.04 52293.44 88888.00 2010-03-02 21:02:01.408 061 18327.31 74.03 52293.43 88888.00 2010-03-02 21:02:01.908 061 18327.34 74.02 52293.45 88888.00 2010-03-02 21:02:02.408 061 18327.39 73.95 52293.52 88888.00 2010-03-02 21:02:02.908 061 18327.45 73.96 52293.52 88888.00 2010-03-02 21:02:03.408 061 18327.46 74.02 52293.47 88888.00 2010-03-02 21:02:03.908 061 18327.42 73.98 52293.37 88888.00 2010-03-02 21:02:04.408 061 18327.40 73.97 52293.31 88888.00 2010-03-02 21:02:04.908 061 18327.40 73.91 52293.26 88888.00 2010-03-02 21:02:05.408 061 18327.39 73.84 52293.15 88888.00 2010-03-02 21:02:05.908 061 18327.37 73.83 52293.16 88888.00 2010-03-02 21:02:06.408 061 18327.32 73.88 52293.02 88888.00 2010-03-02 21:02:06.908 061 18327.47 73.87 52293.17 88888.00 2010-03-02 21:02:07.408 061 18327.57 73.85 52293.32 88888.00 2010-03-02 21:02:07.908 061 18327.56 73.86 52293.39 88888.00 2010-03-02 21:02:08.408 061 18327.56 73.86 52293.39 88888.00 2010-03-02 21:02:08.908 061 18327.58 73.85 52293.38 88888.00 2010-03-02 21:02:09.408 061 18327.57 73.79 52293.29 88888.00 2010-03-02 21:02:09.908 061 18327.62 73.78 52293.21 88888.00 2010-03-02 21:02:10.408 061 18327.67 73.74 52293.14 88888.00 2010-03-02 21:02:10.908 061 18327.80 73.72 52293.20 88888.00 2010-03-02 21:02:11.408 061 18327.89 73.76 52293.26 88888.00 2010-03-02 21:02:11.908 061 18327.90 73.75 52293.30 88888.00 2010-03-02 21:02:12.408 061 18327.99 73.71 52293.25 88888.00 2010-03-02 21:02:12.908 061 18328.00 73.68 52293.26 88888.00 2010-03-02 21:02:13.408 061 18328.02 73.69 52293.26 88888.00 2010-03-02 21:02:13.908 061 18328.10 73.72 52293.19 88888.00 2010-03-02 21:02:14.408 061 18328.13 73.78 52293.19 88888.00 2010-03-02 21:02:14.908 061 18328.15 73.77 52293.26 88888.00 2010-03-02 21:02:15.408 061 18328.30 73.74 52293.28 88888.00 2010-03-02 21:02:15.908 061 18328.39 73.65 52293.29 88888.00 2010-03-02 21:02:16.408 061 18328.45 73.67 52293.31 88888.00 2010-03-02 21:02:16.908 061 18328.39 73.68 52293.26 88888.00 2010-03-02 21:02:17.408 061 18328.47 73.69 52293.18 88888.00 2010-03-02 21:02:17.908 061 18328.50 73.72 52293.07 88888.00 2010-03-02 21:02:18.408 061 18328.65 73.76 52293.16 88888.00 2010-03-02 21:02:18.908 061 18328.75 73.76 52293.25 88888.00 2010-03-02 21:02:19.408 061 18328.70 73.79 52293.21 88888.00 2010-03-02 21:02:19.908 061 18328.70 73.83 52293.18 88888.00 2010-03-02 21:02:20.408 061 18328.78 73.89 52293.15 88888.00 2010-03-02 21:02:20.908 061 18328.76 73.85 52293.13 88888.00 2010-03-02 21:02:21.408 061 18328.78 73.84 52293.20 88888.00 2010-03-02 21:02:21.908 061 18328.83 73.87 52293.31 88888.00 2010-03-02 21:02:22.408 061 18328.92 73.85 52293.41 88888.00 2010-03-02 21:02:22.908 061 18328.95 74.00 52293.30 88888.00 2010-03-02 21:02:23.408 061 18329.00 73.97 52293.17 88888.00 2010-03-02 21:02:23.908 061 18329.12 74.01 52293.13 88888.00 2010-03-02 21:02:24.408 061 18329.12 74.01 52293.18 88888.00 2010-03-02 21:02:24.908 061 18329.12 73.96 52293.19 88888.00 2010-03-02 21:02:25.408 061 18329.20 74.01 52293.10 88888.00 2010-03-02 21:02:25.908 061 18329.21 74.08 52292.98 88888.00 2010-03-02 21:02:26.408 061 18329.21 74.09 52293.04 88888.00 2010-03-02 21:02:26.908 061 18329.33 74.11 52293.12 88888.00 2010-03-02 21:02:27.408 061 18329.37 74.22 52293.13 88888.00 2010-03-02 21:02:27.908 061 18329.39 74.24 52293.04 88888.00 2010-03-02 21:02:28.408 061 18329.35 74.14 52293.04 88888.00 2010-03-02 21:02:28.908 061 18329.35 74.31 52293.03 88888.00 2010-03-02 21:02:29.408 061 18329.44 74.44 52293.01 88888.00 2010-03-02 21:02:29.908 061 18329.59 74.53 52293.06 88888.00 2010-03-02 21:02:30.408 061 18329.60 74.55 52293.20 88888.00 2010-03-02 21:02:30.908 061 18329.62 74.46 52293.30 88888.00 2010-03-02 21:02:31.408 061 18329.58 74.53 52293.38 88888.00 2010-03-02 21:02:31.908 061 18329.48 74.57 52293.21 88888.00 2010-03-02 21:02:32.408 061 18329.54 74.59 52293.09 88888.00 2010-03-02 21:02:32.908 061 18329.45 74.64 52293.21 88888.00 2010-03-02 21:02:33.408 061 18329.51 74.72 52293.27 88888.00 2010-03-02 21:02:33.908 061 18329.52 74.79 52293.29 88888.00 2010-03-02 21:02:34.408 061 18329.58 74.88 52293.30 88888.00 2010-03-02 21:02:34.908 061 18329.54 74.90 52293.28 88888.00 2010-03-02 21:02:35.408 061 18329.34 75.00 52293.25 88888.00 2010-03-02 21:02:35.908 061 18329.41 75.03 52293.24 88888.00 2010-03-02 21:02:36.408 061 18329.48 75.11 52293.32 88888.00 2010-03-02 21:02:36.908 061 18329.48 75.15 52293.27 88888.00 2010-03-02 21:02:37.408 061 18329.47 75.06 52293.33 88888.00 2010-03-02 21:02:37.908 061 18329.54 75.03 52293.32 88888.00 2010-03-02 21:02:38.408 061 18329.57 75.21 52293.32 88888.00 2010-03-02 21:02:38.908 061 18329.49 75.37 52293.35 88888.00 2010-03-02 21:02:39.408 061 18329.53 75.46 52293.42 88888.00 2010-03-02 21:02:39.908 061 18329.53 75.47 52293.24 88888.00 2010-03-02 21:02:40.408 061 18329.43 75.48 52293.29 88888.00 2010-03-02 21:02:40.908 061 18329.52 75.59 52293.38 88888.00 2010-03-02 21:02:41.408 061 18329.53 75.65 52293.42 88888.00 2010-03-02 21:02:41.908 061 18329.35 75.69 52293.40 88888.00 2010-03-02 21:02:42.408 061 18329.34 75.72 52293.41 88888.00 2010-03-02 21:02:42.908 061 18329.33 75.74 52293.60 88888.00 2010-03-02 21:02:43.408 061 18329.31 75.74 52293.52 88888.00 2010-03-02 21:02:43.908 061 18329.42 75.87 52293.45 88888.00 2010-03-02 21:02:44.408 061 18329.44 75.90 52293.51 88888.00 2010-03-02 21:02:44.908 061 18329.37 75.98 52293.56 88888.00 2010-03-02 21:02:45.408 061 18329.33 75.98 52293.56 88888.00 2010-03-02 21:02:45.908 061 18329.26 75.92 52293.43 88888.00 2010-03-02 21:02:46.408 061 18329.27 75.96 52293.58 88888.00 2010-03-02 21:02:46.908 061 18329.15 76.02 52293.54 88888.00 2010-03-02 21:02:47.408 061 18329.19 76.09 52293.48 88888.00 2010-03-02 21:02:47.908 061 18329.12 76.12 52293.51 88888.00 2010-03-02 21:02:48.408 061 18329.01 76.12 52293.59 88888.00 2010-03-02 21:02:48.908 061 18328.95 76.18 52293.51 88888.00 2010-03-02 21:02:49.408 061 18329.02 76.23 52293.39 88888.00 2010-03-02 21:02:49.908 061 18329.09 76.33 52293.41 88888.00 2010-03-02 21:02:50.408 061 18329.13 76.31 52293.36 88888.00 2010-03-02 21:02:50.908 061 18329.09 76.25 52293.41 88888.00 2010-03-02 21:02:51.408 061 18329.04 76.26 52293.50 88888.00 2010-03-02 21:02:51.908 061 18329.03 76.35 52293.52 88888.00 2010-03-02 21:02:52.408 061 18328.99 76.29 52293.52 88888.00 2010-03-02 21:02:52.908 061 18328.92 76.18 52293.53 88888.00 2010-03-02 21:02:53.408 061 18328.88 76.21 52293.63 88888.00 2010-03-02 21:02:53.908 061 18328.83 76.25 52293.60 88888.00 2010-03-02 21:02:54.408 061 18328.91 76.20 52293.54 88888.00 2010-03-02 21:02:54.908 061 18328.78 76.19 52293.58 88888.00 2010-03-02 21:02:55.408 061 18328.72 76.29 52293.54 88888.00 2010-03-02 21:02:55.908 061 18328.72 76.42 52293.68 88888.00 2010-03-02 21:02:56.408 061 18328.77 76.43 52293.68 88888.00 2010-03-02 21:02:56.908 061 18328.75 76.37 52293.63 88888.00 2010-03-02 21:02:57.408 061 18328.68 76.29 52293.70 88888.00 2010-03-02 21:02:57.908 061 18328.61 76.21 52293.60 88888.00 2010-03-02 21:02:58.408 061 18328.62 76.18 52293.65 88888.00 2010-03-02 21:02:58.908 061 18328.61 76.18 52293.72 88888.00 2010-03-02 21:02:59.408 061 18328.55 76.16 52293.84 88888.00 2010-03-02 21:02:59.908 061 18328.59 76.14 52293.86 88888.00 2010-03-02 21:03:00.408 061 18328.48 76.01 52293.90 88888.00 2010-03-02 21:03:00.908 061 18328.47 76.08 52293.90 88888.00 2010-03-02 21:03:01.408 061 18328.37 76.13 52293.86 88888.00 2010-03-02 21:03:01.908 061 18328.46 76.10 52293.95 88888.00 2010-03-02 21:03:02.408 061 18328.41 76.00 52293.94 88888.00 2010-03-02 21:03:02.908 061 18328.39 75.92 52294.01 88888.00 2010-03-02 21:03:03.408 061 18328.33 75.86 52293.96 88888.00 2010-03-02 21:03:03.908 061 18328.33 75.81 52293.90 88888.00 2010-03-02 21:03:04.408 061 18328.22 75.87 52293.97 88888.00 2010-03-02 21:03:04.908 061 18328.06 75.81 52293.95 88888.00 2010-03-02 21:03:05.408 061 18328.12 75.74 52293.94 88888.00 2010-03-02 21:03:05.908 061 18328.04 75.73 52294.02 88888.00 2010-03-02 21:03:06.408 061 18328.00 75.65 52294.01 88888.00 2010-03-02 21:03:06.908 061 18327.85 75.54 52294.02 88888.00 2010-03-02 21:03:07.408 061 18327.70 75.47 52294.05 88888.00 2010-03-02 21:03:07.908 061 18327.89 75.41 52294.08 88888.00 2010-03-02 21:03:08.408 061 18327.99 75.34 52294.05 88888.00 2010-03-02 21:03:08.908 061 18328.04 75.32 52294.13 88888.00 2010-03-02 21:03:09.408 061 18327.92 75.36 52294.03 88888.00 2010-03-02 21:03:09.908 061 18327.92 75.13 52293.91 88888.00 2010-03-02 21:03:10.408 061 18327.97 74.89 52293.99 88888.00 2010-03-02 21:03:10.908 061 18327.83 74.98 52294.07 88888.00 2010-03-02 21:03:11.408 061 18327.81 75.01 52293.89 88888.00 2010-03-02 21:03:11.908 061 18327.81 74.94 52293.89 88888.00 2010-03-02 21:03:12.408 061 18327.76 74.86 52294.05 88888.00 2010-03-02 21:03:12.908 061 18327.83 74.88 52294.08 88888.00 2010-03-02 21:03:13.408 061 18327.91 74.81 52294.01 88888.00 2010-03-02 21:03:13.908 061 18327.72 74.78 52294.05 88888.00 2010-03-02 21:03:14.408 061 18327.74 74.79 52294.01 88888.00 2010-03-02 21:03:14.908 061 18327.75 74.78 52293.99 88888.00 2010-03-02 21:03:15.408 061 18327.73 74.75 52293.91 88888.00 2010-03-02 21:03:15.908 061 18327.72 74.67 52293.80 88888.00 2010-03-02 21:03:16.408 061 18327.71 74.56 52293.78 88888.00 2010-03-02 21:03:16.908 061 18327.71 74.49 52293.78 88888.00 2010-03-02 21:03:17.408 061 18327.79 74.39 52293.84 88888.00 2010-03-02 21:03:17.908 061 18327.82 74.43 52293.75 88888.00 2010-03-02 21:03:18.408 061 18327.85 74.49 52293.88 88888.00 2010-03-02 21:03:18.908 061 18327.96 74.51 52293.85 88888.00 2010-03-02 21:03:19.408 061 18327.92 74.40 52293.70 88888.00 2010-03-02 21:03:19.908 061 18327.89 74.45 52293.67 88888.00 2010-03-02 21:03:20.408 061 18327.84 74.56 52293.62 88888.00 2010-03-02 21:03:20.908 061 18327.95 74.57 52293.79 88888.00 2010-03-02 21:03:21.408 061 18327.94 74.38 52293.82 88888.00 2010-03-02 21:03:21.908 061 18327.95 74.36 52293.80 88888.00 2010-03-02 21:03:22.408 061 18328.05 74.40 52293.79 88888.00 2010-03-02 21:03:22.908 061 18328.01 74.49 52293.67 88888.00 2010-03-02 21:03:23.408 061 18327.92 74.56 52293.73 88888.00 2010-03-02 21:03:23.908 061 18327.92 74.67 52293.67 88888.00 2010-03-02 21:03:24.408 061 18328.00 74.65 52293.65 88888.00 2010-03-02 21:03:24.908 061 18328.03 74.68 52293.87 88888.00 2010-03-02 21:03:25.408 061 18328.05 74.70 52293.90 88888.00 2010-03-02 21:03:25.908 061 18328.06 74.72 52293.86 88888.00 2010-03-02 21:03:26.408 061 18328.11 74.80 52293.75 88888.00 2010-03-02 21:03:26.908 061 18328.16 74.85 52293.66 88888.00 2010-03-02 21:03:27.408 061 18328.24 74.82 52293.65 88888.00 2010-03-02 21:03:27.908 061 18328.21 74.95 52293.70 88888.00 2010-03-02 21:03:28.408 061 18328.27 74.95 52293.73 88888.00 2010-03-02 21:03:28.908 061 18328.27 74.90 52293.66 88888.00 2010-03-02 21:03:29.408 061 18328.39 74.95 52293.76 88888.00 2010-03-02 21:03:29.908 061 18328.37 75.01 52293.84 88888.00 2010-03-02 21:03:30.408 061 18328.35 75.05 52293.73 88888.00 2010-03-02 21:03:30.908 061 18328.36 75.04 52293.62 88888.00 2010-03-02 21:03:31.408 061 18328.29 75.06 52293.74 88888.00 2010-03-02 21:03:31.908 061 18328.27 75.03 52293.83 88888.00 2010-03-02 21:03:32.408 061 18328.23 75.10 52293.79 88888.00 2010-03-02 21:03:32.908 061 18328.27 75.15 52293.77 88888.00 2010-03-02 21:03:33.408 061 18328.28 75.18 52293.97 88888.00 2010-03-02 21:03:33.908 061 18328.30 75.19 52293.99 88888.00 2010-03-02 21:03:34.408 061 18328.40 75.17 52293.86 88888.00 2010-03-02 21:03:34.908 061 18328.34 75.18 52293.90 88888.00 2010-03-02 21:03:35.408 061 18328.28 75.16 52293.89 88888.00 2010-03-02 21:03:35.908 061 18328.40 75.21 52293.86 88888.00 2010-03-02 21:03:36.408 061 18328.45 75.24 52293.82 88888.00 2010-03-02 21:03:36.908 061 18328.28 75.15 52293.78 88888.00 2010-03-02 21:03:37.408 061 18328.30 75.21 52293.82 88888.00 2010-03-02 21:03:37.908 061 18328.45 75.36 52293.95 88888.00 2010-03-02 21:03:38.408 061 18328.49 75.33 52294.01 88888.00 2010-03-02 21:03:38.908 061 18328.48 75.18 52294.03 88888.00 2010-03-02 21:03:39.408 061 18328.45 75.34 52294.07 88888.00 2010-03-02 21:03:39.908 061 18328.47 75.46 52294.11 88888.00 2010-03-02 21:03:40.408 061 18328.51 75.46 52294.12 88888.00 2010-03-02 21:03:40.908 061 18328.55 75.34 52294.08 88888.00 2010-03-02 21:03:41.408 061 18328.47 75.41 52294.13 88888.00 2010-03-02 21:03:41.908 061 18328.38 75.47 52294.12 88888.00 2010-03-02 21:03:42.408 061 18328.35 75.35 52294.07 88888.00 2010-03-02 21:03:42.908 061 18328.46 75.46 52294.13 88888.00 2010-03-02 21:03:43.408 061 18328.43 75.57 52294.24 88888.00 2010-03-02 21:03:43.908 061 18328.46 75.64 52294.36 88888.00 2010-03-02 21:03:44.408 061 18328.48 75.63 52294.25 88888.00 2010-03-02 21:03:44.908 061 18328.44 75.69 52294.22 88888.00 2010-03-02 21:03:45.408 061 18328.37 75.67 52294.25 88888.00 2010-03-02 21:03:45.908 061 18328.28 75.68 52294.26 88888.00 2010-03-02 21:03:46.408 061 18328.23 75.49 52294.28 88888.00 2010-03-02 21:03:46.908 061 18328.21 75.41 52294.34 88888.00 2010-03-02 21:03:47.408 061 18328.04 75.54 52294.40 88888.00 2010-03-02 21:03:47.908 061 18328.14 75.72 52294.32 88888.00 2010-03-02 21:03:48.408 061 18328.15 75.81 52294.24 88888.00 2010-03-02 21:03:48.908 061 18328.08 75.85 52294.24 88888.00 2010-03-02 21:03:49.408 061 18328.05 75.79 52294.37 88888.00 2010-03-02 21:03:49.908 061 18327.96 75.70 52294.47 88888.00 2010-03-02 21:03:50.408 061 18327.92 75.67 52294.63 88888.00 2010-03-02 21:03:50.908 061 18327.93 75.71 52294.57 88888.00 2010-03-02 21:03:51.408 061 18327.84 75.76 52294.46 88888.00 2010-03-02 21:03:51.908 061 18327.68 75.77 52294.59 88888.00 2010-03-02 21:03:52.408 061 18327.69 75.70 52294.65 88888.00 2010-03-02 21:03:52.908 061 18327.69 75.50 52294.55 88888.00 2010-03-02 21:03:53.408 061 18327.58 75.40 52294.48 88888.00 2010-03-02 21:03:53.908 061 18327.51 75.38 52294.51 88888.00 2010-03-02 21:03:54.408 061 18327.50 75.32 52294.55 88888.00 2010-03-02 21:03:54.908 061 18327.38 75.39 52294.57 88888.00 2010-03-02 21:03:55.408 061 18327.31 75.33 52294.45 88888.00 2010-03-02 21:03:55.908 061 18327.19 75.46 52294.45 88888.00 2010-03-02 21:03:56.408 061 18327.21 75.50 52294.36 88888.00 2010-03-02 21:03:56.908 061 18327.21 75.46 52294.38 88888.00 2010-03-02 21:03:57.408 061 18327.18 75.40 52294.32 88888.00 2010-03-02 21:03:57.908 061 18327.11 75.37 52294.33 88888.00 2010-03-02 21:03:58.408 061 18327.07 75.33 52294.35 88888.00 2010-03-02 21:03:58.908 061 18326.88 75.31 52294.34 88888.00 2010-03-02 21:03:59.408 061 18326.73 75.33 52294.23 88888.00 2010-03-02 21:03:59.908 061 18326.70 75.33 52294.25 88888.00 2010-03-02 21:04:00.408 061 18326.74 75.14 52294.32 88888.00 2010-03-02 21:04:00.908 061 18326.64 75.17 52294.38 88888.00 2010-03-02 21:04:01.408 061 18326.63 75.13 52294.33 88888.00 2010-03-02 21:04:01.908 061 18326.56 75.07 52294.35 88888.00 2010-03-02 21:04:02.408 061 18326.54 74.97 52294.30 88888.00 2010-03-02 21:04:02.908 061 18326.65 74.99 52294.30 88888.00 2010-03-02 21:04:03.408 061 18326.55 75.13 52294.19 88888.00 2010-03-02 21:04:03.908 061 18326.44 75.14 52294.08 88888.00 2010-03-02 21:04:04.408 061 18326.37 75.11 52294.14 88888.00 2010-03-02 21:04:04.908 061 18326.51 75.03 52294.01 88888.00 2010-03-02 21:04:05.408 061 18326.45 74.89 52293.83 88888.00 2010-03-02 21:04:05.908 061 18326.29 74.91 52293.84 88888.00 2010-03-02 21:04:06.408 061 18326.31 74.96 52293.86 88888.00 2010-03-02 21:04:06.908 061 18326.34 74.90 52293.84 88888.00 2010-03-02 21:04:07.408 061 18326.33 74.90 52293.91 88888.00 2010-03-02 21:04:07.908 061 18326.32 74.79 52293.91 88888.00 2010-03-02 21:04:08.408 061 18326.26 74.69 52294.01 88888.00 2010-03-02 21:04:08.908 061 18326.30 74.90 52293.98 88888.00 2010-03-02 21:04:09.408 061 18326.29 74.95 52293.95 88888.00 2010-03-02 21:04:09.908 061 18326.35 74.92 52293.90 88888.00 2010-03-02 21:04:10.408 061 18326.32 75.00 52293.68 88888.00 2010-03-02 21:04:10.908 061 18326.33 75.03 52293.71 88888.00 2010-03-02 21:04:11.408 061 18326.21 75.00 52293.88 88888.00 2010-03-02 21:04:11.908 061 18326.20 74.99 52293.94 88888.00 2010-03-02 21:04:12.408 061 18326.27 74.98 52293.91 88888.00 2010-03-02 21:04:12.908 061 18326.23 75.02 52293.90 88888.00 2010-03-02 21:04:13.408 061 18326.28 74.98 52293.87 88888.00 2010-03-02 21:04:13.908 061 18326.18 74.92 52293.88 88888.00 2010-03-02 21:04:14.408 061 18326.19 74.84 52293.82 88888.00 2010-03-02 21:04:14.908 061 18326.08 74.95 52293.84 88888.00 2010-03-02 21:04:15.408 061 18326.01 74.96 52293.64 88888.00 2010-03-02 21:04:15.908 061 18326.00 74.92 52293.61 88888.00 2010-03-02 21:04:16.408 061 18325.91 74.85 52293.80 88888.00 2010-03-02 21:04:16.908 061 18325.88 74.91 52293.63 88888.00 2010-03-02 21:04:17.408 061 18325.84 74.96 52293.67 88888.00 2010-03-02 21:04:17.908 061 18325.78 74.78 52293.72 88888.00 2010-03-02 21:04:18.408 061 18325.82 74.71 52293.61 88888.00 2010-03-02 21:04:18.908 061 18325.78 74.88 52293.64 88888.00 2010-03-02 21:04:19.408 061 18325.67 75.05 52293.48 88888.00 2010-03-02 21:04:19.908 061 18325.57 75.09 52293.47 88888.00 2010-03-02 21:04:20.408 061 18325.56 75.11 52293.58 88888.00 2010-03-02 21:04:20.908 061 18325.56 75.06 52293.68 88888.00 2010-03-02 21:04:21.408 061 18325.50 75.02 52293.58 88888.00 2010-03-02 21:04:21.908 061 18325.51 75.00 52293.59 88888.00 2010-03-02 21:04:22.408 061 18325.45 74.98 52293.65 88888.00 2010-03-02 21:04:22.908 061 18325.34 75.04 52293.77 88888.00 2010-03-02 21:04:23.408 061 18325.36 75.00 52293.73 88888.00 2010-03-02 21:04:23.908 061 18325.42 74.96 52293.62 88888.00 2010-03-02 21:04:24.408 061 18325.44 74.81 52293.64 88888.00 2010-03-02 21:04:24.908 061 18325.42 74.88 52293.64 88888.00 2010-03-02 21:04:25.408 061 18325.23 74.98 52293.64 88888.00 2010-03-02 21:04:25.908 061 18325.23 74.97 52293.56 88888.00 2010-03-02 21:04:26.408 061 18325.29 75.07 52293.53 88888.00 2010-03-02 21:04:26.908 061 18325.24 75.13 52293.61 88888.00 2010-03-02 21:04:27.408 061 18325.20 75.16 52293.55 88888.00 2010-03-02 21:04:27.908 061 18325.13 75.12 52293.58 88888.00 2010-03-02 21:04:28.408 061 18325.06 75.02 52293.59 88888.00 2010-03-02 21:04:28.908 061 18325.09 75.05 52293.55 88888.00 2010-03-02 21:04:29.408 061 18324.99 75.15 52293.42 88888.00 2010-03-02 21:04:29.908 061 18324.89 75.25 52293.38 88888.00 2010-03-02 21:04:30.408 061 18324.91 75.23 52293.43 88888.00 2010-03-02 21:04:30.908 061 18324.95 75.18 52293.50 88888.00 2010-03-02 21:04:31.408 061 18324.91 75.21 52293.63 88888.00 2010-03-02 21:04:31.908 061 18324.78 75.19 52293.80 88888.00 2010-03-02 21:04:32.408 061 18324.80 75.13 52293.76 88888.00 2010-03-02 21:04:32.908 061 18324.71 75.23 52293.78 88888.00 2010-03-02 21:04:33.408 061 18324.69 75.22 52293.96 88888.00 2010-03-02 21:04:33.908 061 18324.64 75.05 52293.85 88888.00 2010-03-02 21:04:34.408 061 18324.65 74.94 52293.63 88888.00 2010-03-02 21:04:34.908 061 18324.69 74.94 52293.64 88888.00 2010-03-02 21:04:35.408 061 18324.69 75.13 52293.72 88888.00 2010-03-02 21:04:35.908 061 18324.69 75.23 52293.68 88888.00 2010-03-02 21:04:36.408 061 18324.60 75.25 52293.68 88888.00 2010-03-02 21:04:36.908 061 18324.63 75.34 52293.66 88888.00 2010-03-02 21:04:37.408 061 18324.56 75.36 52293.73 88888.00 2010-03-02 21:04:37.908 061 18324.47 75.34 52293.64 88888.00 2010-03-02 21:04:38.408 061 18324.36 75.28 52293.52 88888.00 2010-03-02 21:04:38.908 061 18324.34 75.18 52293.59 88888.00 2010-03-02 21:04:39.408 061 18324.35 74.88 52293.64 88888.00 2010-03-02 21:04:39.908 061 18324.16 74.83 52293.79 88888.00 2010-03-02 21:04:40.408 061 18324.20 75.04 52293.85 88888.00 2010-03-02 21:04:40.908 061 18324.22 75.15 52293.93 88888.00 2010-03-02 21:04:41.408 061 18324.09 75.24 52293.84 88888.00 2010-03-02 21:04:41.908 061 18324.13 75.15 52293.83 88888.00 2010-03-02 21:04:42.408 061 18324.09 74.96 52293.89 88888.00 2010-03-02 21:04:42.908 061 18324.10 75.01 52293.87 88888.00 2010-03-02 21:04:43.408 061 18324.09 75.14 52293.90 88888.00 2010-03-02 21:04:43.908 061 18324.00 75.14 52293.80 88888.00 2010-03-02 21:04:44.408 061 18323.98 75.06 52293.72 88888.00 2010-03-02 21:04:44.908 061 18323.88 75.15 52293.76 88888.00 2010-03-02 21:04:45.408 061 18323.98 75.11 52293.89 88888.00 2010-03-02 21:04:45.908 061 18323.94 75.04 52294.00 88888.00 2010-03-02 21:04:46.408 061 18323.80 74.95 52294.01 88888.00 2010-03-02 21:04:46.908 061 18323.76 74.99 52293.93 88888.00 2010-03-02 21:04:47.408 061 18323.70 74.98 52293.94 88888.00 2010-03-02 21:04:47.908 061 18323.74 74.88 52294.06 88888.00 2010-03-02 21:04:48.408 061 18323.80 74.83 52294.02 88888.00 2010-03-02 21:04:48.908 061 18323.77 74.78 52293.88 88888.00 2010-03-02 21:04:49.408 061 18323.77 74.78 52293.83 88888.00 2010-03-02 21:04:49.908 061 18323.77 74.74 52293.85 88888.00 2010-03-02 21:04:50.408 061 18323.74 74.72 52293.89 88888.00 2010-03-02 21:04:50.908 061 18323.68 74.81 52293.83 88888.00 2010-03-02 21:04:51.408 061 18323.68 74.84 52293.82 88888.00 2010-03-02 21:04:51.908 061 18323.55 74.85 52293.70 88888.00 2010-03-02 21:04:52.408 061 18323.44 74.79 52293.80 88888.00 2010-03-02 21:04:52.908 061 18323.45 74.81 52293.91 88888.00 2010-03-02 21:04:53.408 061 18323.44 74.73 52293.89 88888.00 2010-03-02 21:04:53.908 061 18323.36 74.74 52293.85 88888.00 2010-03-02 21:04:54.408 061 18323.35 74.69 52293.85 88888.00 2010-03-02 21:04:54.908 061 18323.41 74.68 52293.89 88888.00 2010-03-02 21:04:55.408 061 18323.37 74.64 52293.99 88888.00 2010-03-02 21:04:55.908 061 18323.36 74.49 52294.03 88888.00 2010-03-02 21:04:56.408 061 18323.34 74.36 52293.87 88888.00 2010-03-02 21:04:56.908 061 18323.26 74.40 52293.84 88888.00 2010-03-02 21:04:57.408 061 18323.28 74.33 52293.78 88888.00 2010-03-02 21:04:57.908 061 18323.33 74.28 52293.71 88888.00 2010-03-02 21:04:58.408 061 18323.23 74.11 52293.70 88888.00 2010-03-02 21:04:58.908 061 18323.22 74.04 52293.78 88888.00 2010-03-02 21:04:59.408 061 18323.23 74.02 52293.78 88888.00 2010-03-02 21:04:59.908 061 18323.23 74.09 52293.88 88888.00 2010-03-02 21:05:00.408 061 18323.15 74.28 52293.82 88888.00 2010-03-02 21:05:00.908 061 18323.08 74.28 52293.67 88888.00 2010-03-02 21:05:01.408 061 18322.98 74.25 52293.74 88888.00 2010-03-02 21:05:01.908 061 18323.14 74.24 52293.73 88888.00 2010-03-02 21:05:02.408 061 18323.02 74.29 52293.67 88888.00 2010-03-02 21:05:02.908 061 18322.83 74.28 52293.77 88888.00 2010-03-02 21:05:03.408 061 18322.85 74.34 52293.87 88888.00 2010-03-02 21:05:03.908 061 18322.84 74.37 52293.94 88888.00 2010-03-02 21:05:04.408 061 18322.89 74.30 52293.89 88888.00 2010-03-02 21:05:04.908 061 18322.85 74.29 52293.82 88888.00 2010-03-02 21:05:05.408 061 18322.92 74.30 52293.64 88888.00 2010-03-02 21:05:05.908 061 18322.82 74.30 52293.59 88888.00 2010-03-02 21:05:06.408 061 18322.75 74.20 52293.51 88888.00 2010-03-02 21:05:06.908 061 18322.82 74.20 52293.48 88888.00 2010-03-02 21:05:07.408 061 18322.83 74.28 52293.50 88888.00 2010-03-02 21:05:07.908 061 18322.83 74.32 52293.50 88888.00 2010-03-02 21:05:08.408 061 18322.84 74.33 52293.47 88888.00 2010-03-02 21:05:08.908 061 18322.90 74.29 52293.55 88888.00 2010-03-02 21:05:09.408 061 18322.86 74.20 52293.54 88888.00 2010-03-02 21:05:09.908 061 18322.87 74.01 52293.47 88888.00 2010-03-02 21:05:10.408 061 18322.83 74.06 52293.48 88888.00 2010-03-02 21:05:10.908 061 18322.85 74.16 52293.51 88888.00 2010-03-02 21:05:11.408 061 18322.82 74.16 52293.45 88888.00 2010-03-02 21:05:11.908 061 18322.87 74.20 52293.53 88888.00 2010-03-02 21:05:12.408 061 18322.94 74.30 52293.58 88888.00 2010-03-02 21:05:12.908 061 18322.84 74.33 52293.49 88888.00 2010-03-02 21:05:13.408 061 18322.71 74.32 52293.60 88888.00 2010-03-02 21:05:13.908 061 18322.71 74.35 52293.65 88888.00 2010-03-02 21:05:14.408 061 18322.73 74.30 52293.67 88888.00 2010-03-02 21:05:14.908 061 18322.75 74.30 52293.61 88888.00 2010-03-02 21:05:15.408 061 18322.86 74.35 52293.59 88888.00 2010-03-02 21:05:15.908 061 18322.87 74.38 52293.55 88888.00 2010-03-02 21:05:16.408 061 18322.81 74.42 52293.56 88888.00 2010-03-02 21:05:16.908 061 18322.90 74.46 52293.40 88888.00 2010-03-02 21:05:17.408 061 18322.92 74.52 52293.26 88888.00 2010-03-02 21:05:17.908 061 18322.85 74.59 52293.29 88888.00 2010-03-02 21:05:18.408 061 18322.85 74.55 52293.40 88888.00 2010-03-02 21:05:18.908 061 18322.80 74.39 52293.59 88888.00 2010-03-02 21:05:19.408 061 18322.85 74.33 52293.41 88888.00 2010-03-02 21:05:19.908 061 18323.05 74.42 52293.33 88888.00 2010-03-02 21:05:20.408 061 18323.01 74.65 52293.42 88888.00 2010-03-02 21:05:20.908 061 18322.96 74.73 52293.49 88888.00 2010-03-02 21:05:21.408 061 18322.98 74.64 52293.55 88888.00 2010-03-02 21:05:21.908 061 18323.02 74.73 52293.63 88888.00 2010-03-02 21:05:22.408 061 18322.93 74.74 52293.45 88888.00 2010-03-02 21:05:22.908 061 18322.98 74.78 52293.41 88888.00 2010-03-02 21:05:23.408 061 18323.12 74.74 52293.40 88888.00 2010-03-02 21:05:23.908 061 18323.12 74.74 52293.44 88888.00 2010-03-02 21:05:24.408 061 18322.96 74.83 52293.48 88888.00 2010-03-02 21:05:24.908 061 18322.90 74.82 52293.47 88888.00 2010-03-02 21:05:25.408 061 18322.89 74.88 52293.47 88888.00 2010-03-02 21:05:25.908 061 18322.85 74.95 52293.41 88888.00 2010-03-02 21:05:26.408 061 18322.95 74.85 52293.38 88888.00 2010-03-02 21:05:26.908 061 18323.04 74.84 52293.37 88888.00 2010-03-02 21:05:27.408 061 18323.07 74.90 52293.44 88888.00 2010-03-02 21:05:27.908 061 18323.02 74.90 52293.43 88888.00 2010-03-02 21:05:28.408 061 18323.01 74.88 52293.40 88888.00 2010-03-02 21:05:28.908 061 18323.02 74.81 52293.47 88888.00 2010-03-02 21:05:29.408 061 18323.04 74.83 52293.45 88888.00 2010-03-02 21:05:29.908 061 18323.09 74.85 52293.45 88888.00 2010-03-02 21:05:30.408 061 18323.03 74.88 52293.43 88888.00 2010-03-02 21:05:30.908 061 18323.17 74.84 52293.29 88888.00 2010-03-02 21:05:31.408 061 18323.18 74.96 52293.29 88888.00 2010-03-02 21:05:31.908 061 18323.18 74.88 52293.29 88888.00 2010-03-02 21:05:32.408 061 18323.17 74.87 52293.29 88888.00 2010-03-02 21:05:32.908 061 18323.06 74.91 52293.35 88888.00 2010-03-02 21:05:33.408 061 18323.02 74.91 52293.30 88888.00 2010-03-02 21:05:33.908 061 18322.94 74.91 52293.38 88888.00 2010-03-02 21:05:34.408 061 18323.04 74.98 52293.36 88888.00 2010-03-02 21:05:34.908 061 18323.05 74.98 52293.33 88888.00 2010-03-02 21:05:35.408 061 18323.09 75.04 52293.32 88888.00 2010-03-02 21:05:35.908 061 18323.12 75.01 52293.26 88888.00 2010-03-02 21:05:36.408 061 18323.18 74.87 52293.24 88888.00 2010-03-02 21:05:36.908 061 18322.98 74.98 52293.25 88888.00 2010-03-02 21:05:37.408 061 18322.93 74.98 52293.28 88888.00 2010-03-02 21:05:37.908 061 18323.01 75.06 52293.37 88888.00 2010-03-02 21:05:38.408 061 18323.13 75.18 52293.42 88888.00 2010-03-02 21:05:38.908 061 18323.28 75.06 52293.67 88888.00 2010-03-02 21:05:39.408 061 18323.27 74.88 52293.45 88888.00 2010-03-02 21:05:39.908 061 18323.22 74.89 52293.25 88888.00 2010-03-02 21:05:40.408 061 18323.17 74.92 52293.31 88888.00 2010-03-02 21:05:40.908 061 18323.05 75.24 52293.38 88888.00 2010-03-02 21:05:41.408 061 18323.00 75.34 52293.30 88888.00 2010-03-02 21:05:41.908 061 18323.18 75.25 52293.27 88888.00 2010-03-02 21:05:42.408 061 18323.25 75.28 52293.13 88888.00 2010-03-02 21:05:42.908 061 18323.35 75.31 52293.01 88888.00 2010-03-02 21:05:43.408 061 18323.38 75.29 52293.09 88888.00 2010-03-02 21:05:43.908 061 18323.36 75.26 52292.94 88888.00 2010-03-02 21:05:44.408 061 18323.34 75.25 52292.93 88888.00 2010-03-02 21:05:44.908 061 18323.39 75.28 52293.12 88888.00 2010-03-02 21:05:45.408 061 18323.46 75.37 52293.09 88888.00 2010-03-02 21:05:45.908 061 18323.35 75.34 52293.01 88888.00 2010-03-02 21:05:46.408 061 18323.35 75.32 52293.03 88888.00 2010-03-02 21:05:46.908 061 18323.37 75.41 52293.00 88888.00 2010-03-02 21:05:47.408 061 18323.20 75.34 52293.03 88888.00 2010-03-02 21:05:47.908 061 18323.13 75.38 52292.97 88888.00 2010-03-02 21:05:48.408 061 18323.27 75.56 52292.91 88888.00 2010-03-02 21:05:48.908 061 18323.36 75.64 52293.05 88888.00 2010-03-02 21:05:49.408 061 18323.29 75.44 52293.02 88888.00 2010-03-02 21:05:49.908 061 18323.43 75.29 52292.91 88888.00 2010-03-02 21:05:50.408 061 18323.41 75.36 52292.74 88888.00 2010-03-02 21:05:50.908 061 18323.40 75.46 52292.75 88888.00 2010-03-02 21:05:51.408 061 18323.44 75.50 52292.91 88888.00 2010-03-02 21:05:51.908 061 18323.41 75.58 52292.98 88888.00 2010-03-02 21:05:52.408 061 18323.43 75.59 52292.85 88888.00 2010-03-02 21:05:52.908 061 18323.49 75.66 52292.80 88888.00 2010-03-02 21:05:53.408 061 18323.55 75.57 52292.85 88888.00 2010-03-02 21:05:53.908 061 18323.45 75.54 52292.81 88888.00 2010-03-02 21:05:54.408 061 18323.41 75.57 52292.69 88888.00 2010-03-02 21:05:54.908 061 18323.40 75.59 52292.67 88888.00 2010-03-02 21:05:55.408 061 18323.39 75.63 52292.62 88888.00 2010-03-02 21:05:55.908 061 18323.31 75.57 52292.74 88888.00 2010-03-02 21:05:56.408 061 18323.28 75.61 52292.73 88888.00 2010-03-02 21:05:56.908 061 18323.37 75.62 52292.72 88888.00 2010-03-02 21:05:57.408 061 18323.41 75.68 52292.67 88888.00 2010-03-02 21:05:57.908 061 18323.43 75.59 52292.74 88888.00 2010-03-02 21:05:58.408 061 18323.49 75.56 52292.74 88888.00 2010-03-02 21:05:58.908 061 18323.38 75.67 52292.73 88888.00 2010-03-02 21:05:59.408 061 18323.45 75.67 52292.68 88888.00 2010-03-02 21:05:59.908 061 18323.56 75.65 52292.75 88888.00 2010-03-02 21:06:00.408 061 18323.62 75.62 52292.84 88888.00 2010-03-02 21:06:00.908 061 18323.58 75.62 52292.81 88888.00 2010-03-02 21:06:01.408 061 18323.44 75.67 52292.77 88888.00 2010-03-02 21:06:01.908 061 18323.43 75.73 52292.73 88888.00 2010-03-02 21:06:02.408 061 18323.48 75.75 52292.63 88888.00 2010-03-02 21:06:02.908 061 18323.57 75.69 52292.75 88888.00 2010-03-02 21:06:03.408 061 18323.57 75.70 52292.72 88888.00 2010-03-02 21:06:03.908 061 18323.61 75.75 52292.64 88888.00 2010-03-02 21:06:04.408 061 18323.63 75.78 52292.66 88888.00 2010-03-02 21:06:04.908 061 18323.55 75.78 52292.73 88888.00 2010-03-02 21:06:05.408 061 18323.67 75.61 52292.77 88888.00 2010-03-02 21:06:05.908 061 18323.60 75.58 52292.73 88888.00 2010-03-02 21:06:06.408 061 18323.59 75.85 52292.81 88888.00 2010-03-02 21:06:06.908 061 18323.59 75.83 52292.82 88888.00 2010-03-02 21:06:07.408 061 18323.65 75.84 52292.82 88888.00 2010-03-02 21:06:07.908 061 18323.72 75.81 52292.83 88888.00 2010-03-02 21:06:08.408 061 18323.71 75.78 52292.93 88888.00 2010-03-02 21:06:08.908 061 18323.73 75.80 52292.90 88888.00 2010-03-02 21:06:09.408 061 18323.77 75.83 52292.86 88888.00 2010-03-02 21:06:09.908 061 18323.77 75.71 52292.79 88888.00 2010-03-02 21:06:10.408 061 18323.74 75.61 52292.80 88888.00 2010-03-02 21:06:10.908 061 18323.73 75.56 52292.91 88888.00 2010-03-02 21:06:11.408 061 18323.74 75.65 52292.90 88888.00 2010-03-02 21:06:11.908 061 18323.78 75.95 52292.80 88888.00 2010-03-02 21:06:12.408 061 18323.81 75.99 52292.78 88888.00 2010-03-02 21:06:12.908 061 18323.84 75.91 52292.79 88888.00 2010-03-02 21:06:13.408 061 18323.82 75.85 52292.80 88888.00 2010-03-02 21:06:13.908 061 18323.71 75.88 52292.89 88888.00 2010-03-02 21:06:14.408 061 18323.74 75.92 52292.93 88888.00 2010-03-02 21:06:14.908 061 18323.76 75.74 52292.96 88888.00 2010-03-02 21:06:15.408 061 18323.76 75.80 52292.96 88888.00 2010-03-02 21:06:15.908 061 18323.72 75.97 52293.03 88888.00 2010-03-02 21:06:16.408 061 18323.74 76.05 52292.94 88888.00 2010-03-02 21:06:16.908 061 18323.67 76.07 52293.05 88888.00 2010-03-02 21:06:17.408 061 18323.54 76.12 52292.95 88888.00 2010-03-02 21:06:17.908 061 18323.56 76.16 52292.84 88888.00 2010-03-02 21:06:18.408 061 18323.62 76.21 52292.81 88888.00 2010-03-02 21:06:18.908 061 18323.70 76.23 52292.75 88888.00 2010-03-02 21:06:19.408 061 18323.71 76.21 52292.83 88888.00 2010-03-02 21:06:19.908 061 18323.67 76.11 52292.72 88888.00 2010-03-02 21:06:20.408 061 18323.56 76.03 52292.83 88888.00 2010-03-02 21:06:20.908 061 18323.63 76.07 52292.92 88888.00 2010-03-02 21:06:21.408 061 18323.71 76.14 52292.91 88888.00 2010-03-02 21:06:21.908 061 18323.62 76.22 52292.79 88888.00 2010-03-02 21:06:22.408 061 18323.66 76.25 52292.79 88888.00 2010-03-02 21:06:22.908 061 18323.80 76.02 52292.73 88888.00 2010-03-02 21:06:23.408 061 18323.73 75.98 52292.72 88888.00 2010-03-02 21:06:23.908 061 18323.43 76.07 52292.80 88888.00 2010-03-02 21:06:24.408 061 18323.52 76.14 52292.78 88888.00 2010-03-02 21:06:24.908 061 18323.57 76.18 52292.77 88888.00 2010-03-02 21:06:25.408 061 18323.55 76.14 52292.70 88888.00 2010-03-02 21:06:25.908 061 18323.58 76.05 52292.63 88888.00 2010-03-02 21:06:26.408 061 18323.47 76.20 52292.69 88888.00 2010-03-02 21:06:26.908 061 18323.41 76.28 52292.82 88888.00 2010-03-02 21:06:27.408 061 18323.58 76.34 52292.82 88888.00 2010-03-02 21:06:27.908 061 18323.62 76.32 52292.83 88888.00 2010-03-02 21:06:28.408 061 18323.55 76.31 52292.90 88888.00 2010-03-02 21:06:28.908 061 18323.50 76.34 52292.95 88888.00 2010-03-02 21:06:29.408 061 18323.54 76.38 52292.85 88888.00 2010-03-02 21:06:29.908 061 18323.68 76.38 52292.90 88888.00 2010-03-02 21:06:30.408 061 18323.62 76.32 52292.89 88888.00 2010-03-02 21:06:30.908 061 18323.56 76.30 52292.98 88888.00 2010-03-02 21:06:31.408 061 18323.54 76.30 52292.94 88888.00 2010-03-02 21:06:31.908 061 18323.58 76.29 52292.96 88888.00 2010-03-02 21:06:32.408 061 18323.52 76.30 52292.92 88888.00 2010-03-02 21:06:32.908 061 18323.40 76.25 52292.97 88888.00 2010-03-02 21:06:33.408 061 18323.46 76.32 52293.06 88888.00 2010-03-02 21:06:33.908 061 18323.40 76.16 52293.06 88888.00 2010-03-02 21:06:34.405 061 18323.28 76.22 52293.16 88888.00 2010-03-02 21:06:34.905 061 18323.20 76.24 52293.10 88888.00 2010-03-02 21:06:35.405 061 18323.26 76.26 52293.17 88888.00 2010-03-02 21:06:35.905 061 18323.44 76.29 52293.16 88888.00 2010-03-02 21:06:36.405 061 18323.46 76.28 52293.19 88888.00 2010-03-02 21:06:36.905 061 18323.55 76.25 52293.42 88888.00 2010-03-02 21:06:37.405 061 18323.59 76.28 52293.36 88888.00 2010-03-02 21:06:37.905 061 18323.50 76.35 52293.43 88888.00 2010-03-02 21:06:38.405 061 18323.36 76.39 52293.37 88888.00 2010-03-02 21:06:38.905 061 18323.34 76.43 52293.22 88888.00 2010-03-02 21:06:39.405 061 18323.30 76.46 52293.09 88888.00 2010-03-02 21:06:39.905 061 18323.30 76.47 52293.01 88888.00 2010-03-02 21:06:40.405 061 18323.22 76.43 52293.00 88888.00 2010-03-02 21:06:40.905 061 18323.12 76.44 52292.94 88888.00 2010-03-02 21:06:41.405 061 18323.15 76.38 52292.92 88888.00 2010-03-02 21:06:41.905 061 18323.15 76.38 52293.00 88888.00 2010-03-02 21:06:42.405 061 18323.09 76.42 52293.12 88888.00 2010-03-02 21:06:42.905 061 18323.05 76.43 52293.12 88888.00 2010-03-02 21:06:43.405 061 18323.19 76.44 52293.03 88888.00 2010-03-02 21:06:43.905 061 18323.17 76.44 52293.01 88888.00 2010-03-02 21:06:44.405 061 18323.19 76.46 52292.97 88888.00 2010-03-02 21:06:44.905 061 18323.37 76.38 52292.95 88888.00 2010-03-02 21:06:45.405 061 18323.47 76.32 52293.03 88888.00 2010-03-02 21:06:45.905 061 18323.40 76.34 52293.07 88888.00 2010-03-02 21:06:46.405 061 18323.34 76.21 52293.12 88888.00 2010-03-02 21:06:46.905 061 18323.25 76.23 52293.20 88888.00 2010-03-02 21:06:47.405 061 18323.24 76.37 52293.26 88888.00 2010-03-02 21:06:47.905 061 18323.24 76.39 52293.21 88888.00 2010-03-02 21:06:48.405 061 18323.27 76.32 52293.21 88888.00 2010-03-02 21:06:48.905 061 18323.33 76.36 52293.21 88888.00 2010-03-02 21:06:49.405 061 18323.25 76.35 52293.36 88888.00 2010-03-02 21:06:49.905 061 18323.23 76.35 52293.35 88888.00 2010-03-02 21:06:50.405 061 18323.23 76.35 52293.37 88888.00 2010-03-02 21:06:50.905 061 18323.25 76.40 52293.16 88888.00 2010-03-02 21:06:51.405 061 18323.28 76.52 52293.22 88888.00 2010-03-02 21:06:51.905 061 18323.15 76.47 52293.28 88888.00 2010-03-02 21:06:52.405 061 18323.19 76.41 52293.35 88888.00 2010-03-02 21:06:52.905 061 18323.29 76.38 52293.18 88888.00 2010-03-02 21:06:53.405 061 18323.40 76.44 52293.28 88888.00 2010-03-02 21:06:53.905 061 18323.37 76.46 52293.22 88888.00 2010-03-02 21:06:54.405 061 18323.44 76.39 52293.20 88888.00 2010-03-02 21:06:54.905 061 18323.33 76.36 52293.18 88888.00 2010-03-02 21:06:55.405 061 18323.22 76.43 52293.19 88888.00 2010-03-02 21:06:55.905 061 18323.25 76.47 52293.24 88888.00 2010-03-02 21:06:56.405 061 18323.23 76.44 52293.25 88888.00 2010-03-02 21:06:56.905 061 18323.28 76.42 52293.29 88888.00 2010-03-02 21:06:57.405 061 18323.33 76.34 52293.35 88888.00 2010-03-02 21:06:57.905 061 18323.35 76.38 52293.32 88888.00 2010-03-02 21:06:58.405 061 18323.34 76.44 52293.29 88888.00 2010-03-02 21:06:58.905 061 18323.33 76.39 52293.32 88888.00 2010-03-02 21:06:59.405 061 18323.31 76.35 52293.36 88888.00 2010-03-02 21:06:59.905 061 18323.28 76.36 52293.33 88888.00 2010-03-02 21:07:00.405 061 18323.26 76.46 52293.39 88888.00 2010-03-02 21:07:00.905 061 18323.44 76.42 52293.48 88888.00 2010-03-02 21:07:01.405 061 18323.48 76.34 52293.38 88888.00 2010-03-02 21:07:01.905 061 18323.49 76.32 52293.35 88888.00 2010-03-02 21:07:02.405 061 18323.44 76.37 52293.55 88888.00 2010-03-02 21:07:02.905 061 18323.28 76.40 52293.38 88888.00 2010-03-02 21:07:03.405 061 18323.22 76.41 52293.29 88888.00 2010-03-02 21:07:03.905 061 18323.17 76.44 52293.28 88888.00 2010-03-02 21:07:04.405 061 18323.11 76.48 52293.35 88888.00 2010-03-02 21:07:04.905 061 18323.15 76.51 52293.33 88888.00 2010-03-02 21:07:05.405 061 18323.17 76.49 52293.39 88888.00 2010-03-02 21:07:05.905 061 18323.14 76.52 52293.43 88888.00 2010-03-02 21:07:06.405 061 18323.20 76.61 52293.33 88888.00 2010-03-02 21:07:06.905 061 18323.15 76.52 52293.30 88888.00 2010-03-02 21:07:07.405 061 18323.08 76.53 52293.44 88888.00 2010-03-02 21:07:07.905 061 18323.09 76.51 52293.39 88888.00 2010-03-02 21:07:08.405 061 18323.08 76.50 52293.35 88888.00 2010-03-02 21:07:08.905 061 18322.97 76.53 52293.33 88888.00 2010-03-02 21:07:09.405 061 18322.95 76.59 52293.26 88888.00 2010-03-02 21:07:09.905 061 18323.07 76.66 52293.25 88888.00 2010-03-02 21:07:10.405 061 18323.02 76.68 52293.28 88888.00 2010-03-02 21:07:10.905 061 18322.98 76.58 52293.22 88888.00 2010-03-02 21:07:11.405 061 18323.00 76.62 52293.29 88888.00 2010-03-02 21:07:11.905 061 18322.95 76.64 52293.42 88888.00 2010-03-02 21:07:12.405 061 18322.95 76.66 52293.37 88888.00 2010-03-02 21:07:12.905 061 18322.97 76.72 52293.33 88888.00 2010-03-02 21:07:13.405 061 18322.90 76.71 52293.31 88888.00 2010-03-02 21:07:13.905 061 18322.94 76.68 52293.29 88888.00 2010-03-02 21:07:14.405 061 18322.96 76.67 52293.21 88888.00 2010-03-02 21:07:14.905 061 18322.93 76.62 52293.06 88888.00 2010-03-02 21:07:15.405 061 18322.87 76.62 52293.14 88888.00 2010-03-02 21:07:15.905 061 18322.94 76.68 52293.20 88888.00 2010-03-02 21:07:16.405 061 18322.95 76.70 52293.08 88888.00 2010-03-02 21:07:16.905 061 18322.96 76.74 52292.96 88888.00 2010-03-02 21:07:17.405 061 18322.93 76.77 52292.89 88888.00 2010-03-02 21:07:17.905 061 18322.90 76.76 52292.89 88888.00 2010-03-02 21:07:18.405 061 18322.84 76.73 52292.90 88888.00 2010-03-02 21:07:18.905 061 18322.87 76.65 52292.97 88888.00 2010-03-02 21:07:19.405 061 18322.87 76.64 52293.06 88888.00 2010-03-02 21:07:19.905 061 18322.89 76.75 52292.97 88888.00 2010-03-02 21:07:20.405 061 18322.86 76.78 52292.95 88888.00 2010-03-02 21:07:20.905 061 18322.90 76.75 52293.03 88888.00 2010-03-02 21:07:21.405 061 18322.87 76.74 52292.96 88888.00 2010-03-02 21:07:21.905 061 18322.86 76.78 52292.84 88888.00 2010-03-02 21:07:22.405 061 18322.89 76.78 52292.92 88888.00 2010-03-02 21:07:22.905 061 18322.91 76.71 52293.02 88888.00 2010-03-02 21:07:23.405 061 18322.82 76.77 52292.90 88888.00 2010-03-02 21:07:23.905 061 18322.81 76.77 52293.02 88888.00 2010-03-02 21:07:24.405 061 18322.79 76.78 52293.14 88888.00 2010-03-02 21:07:24.905 061 18322.67 76.78 52293.10 88888.00 2010-03-02 21:07:25.405 061 18322.60 76.78 52293.13 88888.00 2010-03-02 21:07:25.905 061 18322.68 76.72 52293.26 88888.00 2010-03-02 21:07:26.405 061 18322.74 76.48 52293.43 88888.00 2010-03-02 21:07:26.905 061 18322.74 76.49 52293.42 88888.00 2010-03-02 21:07:27.405 061 18322.63 76.64 52293.38 88888.00 2010-03-02 21:07:27.905 061 18322.59 76.67 52293.35 88888.00 2010-03-02 21:07:28.405 061 18322.62 76.64 52293.38 88888.00 2010-03-02 21:07:28.905 061 18322.61 76.66 52293.55 88888.00 2010-03-02 21:07:29.405 061 18322.61 76.72 52293.54 88888.00 2010-03-02 21:07:29.905 061 18322.60 76.76 52293.49 88888.00 2010-03-02 21:07:30.405 061 18322.68 76.79 52293.53 88888.00 2010-03-02 21:07:30.905 061 18322.72 76.89 52293.54 88888.00 2010-03-02 21:07:31.405 061 18322.72 76.90 52293.39 88888.00 2010-03-02 21:07:31.905 061 18322.81 76.88 52293.32 88888.00 2010-03-02 21:07:32.405 061 18322.78 76.72 52293.36 88888.00 2010-03-02 21:07:32.905 061 18322.63 76.68 52293.43 88888.00 2010-03-02 21:07:33.405 061 18322.59 76.59 52293.40 88888.00 2010-03-02 21:07:33.905 061 18322.69 76.58 52293.29 88888.00 2010-03-02 21:07:34.405 061 18322.67 76.62 52293.13 88888.00 2010-03-02 21:07:34.905 061 18322.67 76.59 52293.03 88888.00 2010-03-02 21:07:35.405 061 18322.58 76.67 52293.15 88888.00 2010-03-02 21:07:35.905 061 18322.57 76.72 52293.10 88888.00 2010-03-02 21:07:36.405 061 18322.63 76.70 52292.98 88888.00 2010-03-02 21:07:36.905 061 18322.67 76.72 52293.01 88888.00 2010-03-02 21:07:37.405 061 18322.60 76.82 52293.09 88888.00 2010-03-02 21:07:37.905 061 18322.58 76.86 52293.09 88888.00 2010-03-02 21:07:38.405 061 18322.55 76.75 52293.07 88888.00 2010-03-02 21:07:38.905 061 18322.60 76.70 52293.13 88888.00 2010-03-02 21:07:39.405 061 18322.65 76.70 52293.17 88888.00 2010-03-02 21:07:39.905 061 18322.69 76.59 52293.09 88888.00 2010-03-02 21:07:40.405 061 18322.67 76.54 52293.02 88888.00 2010-03-02 21:07:40.905 061 18322.58 76.65 52293.03 88888.00 2010-03-02 21:07:41.405 061 18322.48 76.70 52292.96 88888.00 2010-03-02 21:07:41.905 061 18322.50 76.76 52292.95 88888.00 2010-03-02 21:07:42.405 061 18322.54 76.67 52293.05 88888.00 2010-03-02 21:07:42.905 061 18322.55 76.66 52293.30 88888.00 2010-03-02 21:07:43.405 061 18322.54 76.72 52293.19 88888.00 2010-03-02 21:07:43.905 061 18322.49 76.73 52293.15 88888.00 2010-03-02 21:07:44.405 061 18322.50 76.57 52293.17 88888.00 2010-03-02 21:07:44.905 061 18322.42 76.51 52292.93 88888.00 2010-03-02 21:07:45.405 061 18322.37 76.68 52292.84 88888.00 2010-03-02 21:07:45.905 061 18322.46 76.75 52292.77 88888.00 2010-03-02 21:07:46.405 061 18322.59 76.53 52292.83 88888.00 2010-03-02 21:07:46.905 061 18322.60 76.55 52292.92 88888.00 2010-03-02 21:07:47.405 061 18322.54 76.80 52292.90 88888.00 2010-03-02 21:07:47.905 061 18322.52 76.86 52292.91 88888.00 2010-03-02 21:07:48.405 061 18322.48 76.94 52292.86 88888.00 2010-03-02 21:07:48.905 061 18322.49 76.95 52292.87 88888.00 2010-03-02 21:07:49.405 061 18322.50 76.96 52292.81 88888.00 2010-03-02 21:07:49.905 061 18322.48 76.94 52292.85 88888.00 2010-03-02 21:07:50.405 061 18322.43 76.96 52292.82 88888.00 2010-03-02 21:07:50.905 061 18322.42 76.97 52292.69 88888.00 2010-03-02 21:07:51.405 061 18322.49 77.01 52292.66 88888.00 2010-03-02 21:07:51.905 061 18322.44 77.02 52292.74 88888.00 2010-03-02 21:07:52.405 061 18322.36 77.08 52292.69 88888.00 2010-03-02 21:07:52.905 061 18322.36 77.09 52292.81 88888.00 2010-03-02 21:07:53.405 061 18322.44 77.05 52292.93 88888.00 2010-03-02 21:07:53.905 061 18322.43 77.11 52292.82 88888.00 2010-03-02 21:07:54.405 061 18322.38 77.04 52292.77 88888.00 2010-03-02 21:07:54.905 061 18322.24 77.05 52292.81 88888.00 2010-03-02 21:07:55.405 061 18322.17 77.05 52292.68 88888.00 2010-03-02 21:07:55.905 061 18322.20 77.02 52292.59 88888.00 2010-03-02 21:07:56.405 061 18322.28 77.03 52292.85 88888.00 2010-03-02 21:07:56.905 061 18322.32 77.04 52292.95 88888.00 2010-03-02 21:07:57.405 061 18322.25 77.08 52292.98 88888.00 2010-03-02 21:07:57.905 061 18322.21 77.02 52292.94 88888.00 2010-03-02 21:07:58.405 061 18322.29 77.04 52292.96 88888.00 2010-03-02 21:07:58.905 061 18322.33 77.03 52292.91 88888.00 2010-03-02 21:07:59.405 061 18322.43 77.05 52292.80 88888.00 2010-03-02 21:07:59.905 061 18322.32 77.10 52292.79 88888.00 2010-03-02 21:08:00.405 061 18322.27 77.14 52292.80 88888.00 2010-03-02 21:08:00.905 061 18322.43 77.13 52292.84 88888.00 2010-03-02 21:08:01.405 061 18322.43 76.97 52292.85 88888.00 2010-03-02 21:08:01.905 061 18322.42 76.80 52292.84 88888.00 2010-03-02 21:08:02.405 061 18322.48 76.76 52292.80 88888.00 2010-03-02 21:08:02.905 061 18322.53 76.88 52292.71 88888.00 2010-03-02 21:08:03.405 061 18322.47 77.04 52292.71 88888.00 2010-03-02 21:08:03.905 061 18322.44 77.03 52292.78 88888.00 2010-03-02 21:08:04.405 061 18322.49 77.07 52292.73 88888.00 2010-03-02 21:08:04.905 061 18322.49 77.11 52292.69 88888.00 2010-03-02 21:08:05.405 061 18322.44 77.11 52292.72 88888.00 2010-03-02 21:08:05.905 061 18322.51 77.08 52292.80 88888.00 2010-03-02 21:08:06.405 061 18322.49 77.13 52292.66 88888.00 2010-03-02 21:08:06.905 061 18322.51 77.17 52292.61 88888.00 2010-03-02 21:08:07.405 061 18322.50 77.13 52292.67 88888.00 2010-03-02 21:08:07.905 061 18322.40 77.06 52292.64 88888.00 2010-03-02 21:08:08.405 061 18322.33 77.19 52292.72 88888.00 2010-03-02 21:08:08.905 061 18322.43 77.19 52292.84 88888.00 2010-03-02 21:08:09.405 061 18322.46 77.18 52292.75 88888.00 2010-03-02 21:08:09.905 061 18322.47 77.20 52292.74 88888.00 2010-03-02 21:08:10.405 061 18322.50 77.06 52292.89 88888.00 2010-03-02 21:08:10.905 061 18322.48 76.88 52292.82 88888.00 2010-03-02 21:08:11.405 061 18322.46 77.08 52292.78 88888.00 2010-03-02 21:08:11.905 061 18322.44 77.08 52292.83 88888.00 2010-03-02 21:08:12.405 061 18322.40 77.02 52293.02 88888.00 2010-03-02 21:08:12.905 061 18322.40 77.13 52292.89 88888.00 2010-03-02 21:08:13.405 061 18322.35 77.16 52292.70 88888.00 2010-03-02 21:08:13.905 061 18322.31 77.25 52292.67 88888.00 2010-03-02 21:08:14.405 061 18322.31 77.38 52292.71 88888.00 2010-03-02 21:08:14.905 061 18322.33 77.36 52292.68 88888.00 2010-03-02 21:08:15.405 061 18322.28 77.36 52292.63 88888.00 2010-03-02 21:08:15.905 061 18322.20 77.33 52292.61 88888.00 2010-03-02 21:08:16.405 061 18322.18 77.26 52292.79 88888.00 2010-03-02 21:08:16.905 061 18322.29 77.32 52292.86 88888.00 2010-03-02 21:08:17.405 061 18322.29 77.38 52292.85 88888.00 2010-03-02 21:08:17.905 061 18322.31 77.40 52292.90 88888.00 2010-03-02 21:08:18.405 061 18322.38 77.43 52292.90 88888.00 2010-03-02 21:08:18.905 061 18322.30 77.46 52292.91 88888.00 2010-03-02 21:08:19.405 061 18322.26 77.48 52292.83 88888.00 2010-03-02 21:08:19.905 061 18322.31 77.44 52292.78 88888.00 2010-03-02 21:08:20.405 061 18322.28 77.48 52292.84 88888.00 2010-03-02 21:08:20.905 061 18322.28 77.30 52292.83 88888.00 2010-03-02 21:08:21.405 061 18322.22 77.26 52292.70 88888.00 2010-03-02 21:08:21.905 061 18322.31 77.26 52292.64 88888.00 2010-03-02 21:08:22.405 061 18322.38 77.26 52292.75 88888.00 2010-03-02 21:08:22.905 061 18322.32 77.26 52292.81 88888.00 2010-03-02 21:08:23.405 061 18322.31 77.32 52292.86 88888.00 2010-03-02 21:08:23.905 061 18322.29 77.31 52292.84 88888.00 2010-03-02 21:08:24.405 061 18322.28 77.35 52292.85 88888.00 2010-03-02 21:08:24.905 061 18322.21 77.42 52292.84 88888.00 2010-03-02 21:08:25.405 061 18322.22 77.31 52292.81 88888.00 2010-03-02 21:08:25.905 061 18322.15 77.16 52292.77 88888.00 2010-03-02 21:08:26.405 061 18322.29 77.15 52292.78 88888.00 2010-03-02 21:08:26.905 061 18322.36 77.13 52292.73 88888.00 2010-03-02 21:08:27.405 061 18322.33 77.24 52292.85 88888.00 2010-03-02 21:08:27.905 061 18322.24 77.26 52292.84 88888.00 2010-03-02 21:08:28.405 061 18322.29 77.29 52292.75 88888.00 2010-03-02 21:08:28.905 061 18322.25 77.42 52292.72 88888.00 2010-03-02 21:08:29.405 061 18322.25 77.44 52292.77 88888.00 2010-03-02 21:08:29.905 061 18322.31 77.36 52292.87 88888.00 2010-03-02 21:08:30.405 061 18322.19 77.33 52292.94 88888.00 2010-03-02 21:08:30.905 061 18322.14 77.36 52292.93 88888.00 2010-03-02 21:08:31.405 061 18322.05 77.37 52292.86 88888.00 2010-03-02 21:08:31.905 061 18322.13 77.25 52292.82 88888.00 2010-03-02 21:08:32.405 061 18322.09 77.21 52292.86 88888.00 2010-03-02 21:08:32.905 061 18321.92 77.22 52292.94 88888.00 2010-03-02 21:08:33.405 061 18321.81 77.34 52292.94 88888.00 2010-03-02 21:08:33.905 061 18321.82 77.26 52292.94 88888.00 2010-03-02 21:08:34.405 061 18321.93 77.24 52292.92 88888.00 2010-03-02 21:08:34.905 061 18322.02 77.12 52292.59 88888.00 2010-03-02 21:08:35.405 061 18322.08 77.14 52292.57 88888.00 2010-03-02 21:08:35.905 061 18322.10 77.24 52292.67 88888.00 2010-03-02 21:08:36.405 061 18322.08 77.34 52292.54 88888.00 2010-03-02 21:08:36.905 061 18321.97 77.32 52292.46 88888.00 2010-03-02 21:08:37.405 061 18321.96 77.29 52292.49 88888.00 2010-03-02 21:08:37.905 061 18321.96 77.36 52292.40 88888.00 2010-03-02 21:08:38.405 061 18322.03 77.41 52292.37 88888.00 2010-03-02 21:08:38.905 061 18321.97 77.34 52292.31 88888.00 2010-03-02 21:08:39.405 061 18321.94 77.30 52292.35 88888.00 2010-03-02 21:08:39.905 061 18322.00 77.42 52292.36 88888.00 2010-03-02 21:08:40.405 061 18321.87 77.37 52292.44 88888.00 2010-03-02 21:08:40.905 061 18321.87 77.36 52292.57 88888.00 2010-03-02 21:08:41.405 061 18321.89 77.28 52292.60 88888.00 2010-03-02 21:08:41.905 061 18321.94 77.24 52292.60 88888.00 2010-03-02 21:08:42.405 061 18321.97 77.28 52292.60 88888.00 2010-03-02 21:08:42.905 061 18321.98 77.37 52292.66 88888.00 2010-03-02 21:08:43.405 061 18321.93 77.45 52292.72 88888.00 2010-03-02 21:08:43.905 061 18321.88 77.38 52292.59 88888.00 2010-03-02 21:08:44.405 061 18321.91 77.34 52292.56 88888.00 2010-03-02 21:08:44.905 061 18321.94 77.41 52292.52 88888.00 2010-03-02 21:08:45.405 061 18321.99 77.44 52292.62 88888.00 2010-03-02 21:08:45.905 061 18322.02 77.38 52292.59 88888.00 2010-03-02 21:08:46.405 061 18322.03 77.34 52292.70 88888.00 2010-03-02 21:08:46.905 061 18322.05 77.37 52292.80 88888.00 2010-03-02 21:08:47.405 061 18322.15 77.36 52292.87 88888.00 2010-03-02 21:08:47.905 061 18322.13 77.37 52292.85 88888.00 2010-03-02 21:08:48.405 061 18322.09 77.39 52292.75 88888.00 2010-03-02 21:08:48.905 061 18321.97 77.44 52292.77 88888.00 2010-03-02 21:08:49.405 061 18321.87 77.48 52292.85 88888.00 2010-03-02 21:08:49.905 061 18321.84 77.43 52292.74 88888.00 2010-03-02 21:08:50.405 061 18321.85 77.42 52292.73 88888.00 2010-03-02 21:08:50.905 061 18322.02 77.48 52292.79 88888.00 2010-03-02 21:08:51.405 061 18322.08 77.44 52292.82 88888.00 2010-03-02 21:08:51.905 061 18322.16 77.33 52292.68 88888.00 2010-03-02 21:08:52.405 061 18322.27 77.41 52292.62 88888.00 2010-03-02 21:08:52.905 061 18322.25 77.45 52292.62 88888.00 2010-03-02 21:08:53.405 061 18322.20 77.51 52292.68 88888.00 2010-03-02 21:08:53.905 061 18322.20 77.56 52292.77 88888.00 2010-03-02 21:08:54.405 061 18322.22 77.57 52292.83 88888.00 2010-03-02 21:08:54.905 061 18322.25 77.59 52292.71 88888.00 2010-03-02 21:08:55.405 061 18322.36 77.54 52292.64 88888.00 2010-03-02 21:08:55.905 061 18322.43 77.56 52292.68 88888.00 2010-03-02 21:08:56.405 061 18322.36 77.62 52292.74 88888.00 2010-03-02 21:08:56.905 061 18322.38 77.57 52292.85 88888.00 2010-03-02 21:08:57.405 061 18322.49 77.48 52292.90 88888.00 2010-03-02 21:08:57.905 061 18322.57 77.49 52292.90 88888.00 2010-03-02 21:08:58.405 061 18322.51 77.48 52292.89 88888.00 2010-03-02 21:08:58.905 061 18322.40 77.51 52292.78 88888.00 2010-03-02 21:08:59.405 061 18322.51 77.45 52292.77 88888.00 2010-03-02 21:08:59.905 061 18322.49 77.49 52292.70 88888.00 2010-03-02 21:09:00.405 061 18322.36 77.52 52292.71 88888.00 2010-03-02 21:09:00.905 061 18322.39 77.51 52292.54 88888.00 2010-03-02 21:09:01.405 061 18322.46 77.51 52292.43 88888.00 2010-03-02 21:09:01.905 061 18322.44 77.47 52292.47 88888.00 2010-03-02 21:09:02.405 061 18322.42 77.47 52292.68 88888.00 2010-03-02 21:09:02.905 061 18322.39 77.41 52292.77 88888.00 2010-03-02 21:09:03.405 061 18322.37 77.45 52292.67 88888.00 2010-03-02 21:09:03.905 061 18322.28 77.51 52292.71 88888.00 2010-03-02 21:09:04.405 061 18322.30 77.53 52292.62 88888.00 2010-03-02 21:09:04.905 061 18322.35 77.55 52292.71 88888.00 2010-03-02 21:09:05.405 061 18322.32 77.56 52292.71 88888.00 2010-03-02 21:09:05.905 061 18322.36 77.59 52292.70 88888.00 2010-03-02 21:09:06.405 061 18322.30 77.45 52292.68 88888.00 2010-03-02 21:09:06.905 061 18322.31 77.34 52292.79 88888.00 2010-03-02 21:09:07.405 061 18322.36 77.30 52292.80 88888.00 2010-03-02 21:09:07.905 061 18322.41 77.35 52292.83 88888.00 2010-03-02 21:09:08.405 061 18322.37 77.34 52292.74 88888.00 2010-03-02 21:09:08.905 061 18322.41 77.38 52292.79 88888.00 2010-03-02 21:09:09.405 061 18322.37 77.46 52292.82 88888.00 2010-03-02 21:09:09.905 061 18322.37 77.42 52292.70 88888.00 2010-03-02 21:09:10.405 061 18322.39 77.26 52292.69 88888.00 2010-03-02 21:09:10.905 061 18322.46 77.14 52292.74 88888.00 2010-03-02 21:09:11.405 061 18322.43 77.14 52292.70 88888.00 2010-03-02 21:09:11.905 061 18322.32 77.29 52292.49 88888.00 2010-03-02 21:09:12.405 061 18322.38 77.38 52292.43 88888.00 2010-03-02 21:09:12.905 061 18322.50 77.39 52292.49 88888.00 2010-03-02 21:09:13.405 061 18322.55 77.35 52292.57 88888.00 2010-03-02 21:09:13.905 061 18322.53 77.26 52292.60 88888.00 2010-03-02 21:09:14.405 061 18322.52 77.01 52292.54 88888.00 2010-03-02 21:09:14.905 061 18322.50 77.06 52292.52 88888.00 2010-03-02 21:09:15.405 061 18322.42 77.06 52292.52 88888.00 2010-03-02 21:09:15.905 061 18322.40 77.12 52292.49 88888.00 2010-03-02 21:09:16.405 061 18322.42 77.17 52292.39 88888.00 2010-03-02 21:09:16.905 061 18322.42 77.43 52292.52 88888.00 2010-03-02 21:09:17.405 061 18322.52 77.49 52292.56 88888.00 2010-03-02 21:09:17.905 061 18322.41 77.45 52292.52 88888.00 2010-03-02 21:09:18.405 061 18322.42 77.30 52292.54 88888.00 2010-03-02 21:09:18.905 061 18322.49 77.22 52292.48 88888.00 2010-03-02 21:09:19.405 061 18322.54 77.13 52292.42 88888.00 2010-03-02 21:09:19.905 061 18322.51 77.31 52292.48 88888.00 2010-03-02 21:09:20.405 061 18322.44 77.42 52292.45 88888.00 2010-03-02 21:09:20.905 061 18322.42 77.41 52292.48 88888.00 2010-03-02 21:09:21.405 061 18322.44 77.46 52292.40 88888.00 2010-03-02 21:09:21.905 061 18322.35 77.53 52292.37 88888.00 2010-03-02 21:09:22.405 061 18322.36 77.47 52292.52 88888.00 2010-03-02 21:09:22.905 061 18322.41 77.47 52292.50 88888.00 2010-03-02 21:09:23.405 061 18322.40 77.53 52292.21 88888.00 2010-03-02 21:09:23.905 061 18322.60 77.54 52292.13 88888.00 2010-03-02 21:09:24.405 061 18322.75 77.55 52292.20 88888.00 2010-03-02 21:09:24.905 061 18322.69 77.63 52292.10 88888.00 2010-03-02 21:09:25.405 061 18322.62 77.54 52292.28 88888.00 2010-03-02 21:09:25.905 061 18322.62 77.48 52292.32 88888.00 2010-03-02 21:09:26.405 061 18322.63 77.52 52292.27 88888.00 2010-03-02 21:09:26.905 061 18322.63 77.56 52292.29 88888.00 2010-03-02 21:09:27.405 061 18322.60 77.61 52292.26 88888.00 2010-03-02 21:09:27.905 061 18322.59 77.55 52292.26 88888.00 2010-03-02 21:09:28.405 061 18322.64 77.44 52292.26 88888.00 2010-03-02 21:09:28.905 061 18322.71 77.56 52292.34 88888.00 2010-03-02 21:09:29.405 061 18322.61 77.61 52292.36 88888.00 2010-03-02 21:09:29.905 061 18322.51 77.62 52292.37 88888.00 2010-03-02 21:09:30.405 061 18322.50 77.59 52292.29 88888.00 2010-03-02 21:09:30.905 061 18322.54 77.61 52292.31 88888.00 2010-03-02 21:09:31.405 061 18322.53 77.68 52292.46 88888.00 2010-03-02 21:09:31.905 061 18322.60 77.72 52292.39 88888.00 2010-03-02 21:09:32.405 061 18322.62 77.73 52292.28 88888.00 2010-03-02 21:09:32.905 061 18322.60 77.47 52292.14 88888.00 2010-03-02 21:09:33.405 061 18322.53 77.54 52292.29 88888.00 2010-03-02 21:09:33.905 061 18322.64 77.67 52292.59 88888.00 2010-03-02 21:09:34.405 061 18322.70 77.65 52292.58 88888.00 2010-03-02 21:09:34.905 061 18322.69 77.53 52292.60 88888.00 2010-03-02 21:09:35.405 061 18322.74 77.52 52292.70 88888.00 2010-03-02 21:09:35.905 061 18322.74 77.55 52292.68 88888.00 2010-03-02 21:09:36.405 061 18322.69 77.54 52292.74 88888.00 2010-03-02 21:09:36.905 061 18322.48 77.59 52292.77 88888.00 2010-03-02 21:09:37.405 061 18322.41 77.57 52292.72 88888.00 2010-03-02 21:09:37.905 061 18322.47 77.69 52292.70 88888.00 2010-03-02 21:09:38.405 061 18322.54 77.71 52292.62 88888.00 2010-03-02 21:09:38.905 061 18322.55 77.73 52292.61 88888.00 2010-03-02 21:09:39.405 061 18322.69 77.73 52292.63 88888.00 2010-03-02 21:09:39.905 061 18322.67 77.74 52292.68 88888.00 2010-03-02 21:09:40.405 061 18322.54 77.72 52292.62 88888.00 2010-03-02 21:09:40.905 061 18322.54 77.69 52292.69 88888.00 2010-03-02 21:09:41.405 061 18322.61 77.65 52292.77 88888.00 2010-03-02 21:09:41.905 061 18322.78 77.70 52292.69 88888.00 2010-03-02 21:09:42.405 061 18322.78 77.74 52292.64 88888.00 2010-03-02 21:09:42.905 061 18322.65 77.68 52292.64 88888.00 2010-03-02 21:09:43.405 061 18322.67 77.69 52292.68 88888.00 2010-03-02 21:09:43.905 061 18322.73 77.72 52292.74 88888.00 2010-03-02 21:09:44.405 061 18322.73 77.67 52292.84 88888.00 2010-03-02 21:09:44.905 061 18322.68 77.66 52292.95 88888.00 2010-03-02 21:09:45.405 061 18322.59 77.64 52292.95 88888.00 2010-03-02 21:09:45.905 061 18322.54 77.64 52292.85 88888.00 2010-03-02 21:09:46.405 061 18322.64 77.64 52292.94 88888.00 2010-03-02 21:09:46.905 061 18322.69 77.56 52292.93 88888.00 2010-03-02 21:09:47.405 061 18322.67 77.50 52292.85 88888.00 2010-03-02 21:09:47.905 061 18322.63 77.50 52292.85 88888.00 2010-03-02 21:09:48.405 061 18322.70 77.51 52292.81 88888.00 2010-03-02 21:09:48.905 061 18322.59 77.53 52292.78 88888.00 2010-03-02 21:09:49.405 061 18322.60 77.57 52292.77 88888.00 2010-03-02 21:09:49.905 061 18322.64 77.55 52292.77 88888.00 2010-03-02 21:09:50.405 061 18322.64 77.48 52292.79 88888.00 2010-03-02 21:09:50.905 061 18322.71 77.47 52292.79 88888.00 2010-03-02 21:09:51.405 061 18322.75 77.38 52292.63 88888.00 2010-03-02 21:09:51.905 061 18322.80 77.53 52292.60 88888.00 2010-03-02 21:09:52.405 061 18322.82 77.63 52292.63 88888.00 2010-03-02 21:09:52.905 061 18322.72 77.65 52292.57 88888.00 2010-03-02 21:09:53.405 061 18322.70 77.61 52292.74 88888.00 2010-03-02 21:09:53.905 061 18322.75 77.52 52292.70 88888.00 2010-03-02 21:09:54.405 061 18322.71 77.39 52292.79 88888.00 2010-03-02 21:09:54.905 061 18322.68 77.20 52292.81 88888.00 2010-03-02 21:09:55.405 061 18322.68 77.30 52292.70 88888.00 2010-03-02 21:09:55.905 061 18322.57 77.42 52292.67 88888.00 2010-03-02 21:09:56.405 061 18322.61 77.47 52292.72 88888.00 2010-03-02 21:09:56.905 061 18322.61 77.31 52292.83 88888.00 2010-03-02 21:09:57.405 061 18322.57 77.21 52292.80 88888.00 2010-03-02 21:09:57.905 061 18322.59 77.14 52292.77 88888.00 2010-03-02 21:09:58.405 061 18322.54 77.25 52292.73 88888.00 2010-03-02 21:09:58.905 061 18322.51 77.49 52292.79 88888.00 2010-03-02 21:09:59.405 061 18322.49 77.46 52292.68 88888.00 2010-03-02 21:09:59.905 061 18322.41 77.26 52292.68 88888.00 2010-03-02 21:10:00.405 061 18322.50 77.16 52292.80 88888.00 2010-03-02 21:10:00.905 061 18322.54 77.23 52292.81 88888.00 2010-03-02 21:10:01.405 061 18322.54 77.43 52292.73 88888.00 2010-03-02 21:10:01.905 061 18322.57 77.50 52292.72 88888.00 2010-03-02 21:10:02.405 061 18322.57 77.48 52292.71 88888.00 2010-03-02 21:10:02.905 061 18322.58 77.51 52292.69 88888.00 2010-03-02 21:10:03.405 061 18322.62 77.56 52292.51 88888.00 2010-03-02 21:10:03.905 061 18322.70 77.51 52292.57 88888.00 2010-03-02 21:10:04.405 061 18322.69 77.51 52292.60 88888.00 2010-03-02 21:10:04.905 061 18322.61 77.43 52292.62 88888.00 2010-03-02 21:10:05.405 061 18322.51 77.35 52292.52 88888.00 2010-03-02 21:10:05.905 061 18322.47 77.32 52292.58 88888.00 2010-03-02 21:10:06.405 061 18322.54 77.22 52292.56 88888.00 2010-03-02 21:10:06.905 061 18322.63 77.25 52292.58 88888.00 2010-03-02 21:10:07.405 061 18322.64 77.50 52292.55 88888.00 2010-03-02 21:10:07.905 061 18322.69 77.61 52292.49 88888.00 2010-03-02 21:10:08.405 061 18322.65 77.59 52292.45 88888.00 2010-03-02 21:10:08.905 061 18322.53 77.56 52292.48 88888.00 2010-03-02 21:10:09.405 061 18322.61 77.59 52292.35 88888.00 2010-03-02 21:10:09.905 061 18322.71 77.59 52292.33 88888.00 2010-03-02 21:10:10.405 061 18322.75 77.57 52292.43 88888.00 2010-03-02 21:10:10.905 061 18322.79 77.51 52292.44 88888.00 2010-03-02 21:10:11.405 061 18322.65 77.53 52292.42 88888.00 2010-03-02 21:10:11.905 061 18322.63 77.57 52292.45 88888.00 2010-03-02 21:10:12.405 061 18322.68 77.64 52292.64 88888.00 2010-03-02 21:10:12.905 061 18322.73 77.55 52292.61 88888.00 2010-03-02 21:10:13.405 061 18322.78 77.55 52292.55 88888.00 2010-03-02 21:10:13.905 061 18322.85 77.61 52292.51 88888.00 2010-03-02 21:10:14.405 061 18322.79 77.54 52292.48 88888.00 2010-03-02 21:10:14.905 061 18322.80 77.46 52292.55 88888.00 2010-03-02 21:10:15.405 061 18322.75 77.48 52292.61 88888.00 2010-03-02 21:10:15.905 061 18322.69 77.47 52292.62 88888.00 2010-03-02 21:10:16.405 061 18322.72 77.54 52292.60 88888.00 2010-03-02 21:10:16.905 061 18322.78 77.58 52292.61 88888.00 2010-03-02 21:10:17.405 061 18322.73 77.56 52292.64 88888.00 2010-03-02 21:10:17.905 061 18322.78 77.57 52292.59 88888.00 2010-03-02 21:10:18.405 061 18322.79 77.53 52292.63 88888.00 2010-03-02 21:10:18.905 061 18322.75 77.54 52292.62 88888.00 2010-03-02 21:10:19.405 061 18322.75 77.45 52292.58 88888.00 2010-03-02 21:10:19.905 061 18322.81 77.40 52292.63 88888.00 2010-03-02 21:10:20.405 061 18322.83 77.34 52292.70 88888.00 2010-03-02 21:10:20.905 061 18322.86 77.24 52292.71 88888.00 2010-03-02 21:10:21.405 061 18322.85 77.41 52292.77 88888.00 2010-03-02 21:10:21.905 061 18322.83 77.50 52292.70 88888.00 2010-03-02 21:10:22.405 061 18322.93 77.52 52292.66 88888.00 2010-03-02 21:10:22.905 061 18322.96 77.47 52292.66 88888.00 2010-03-02 21:10:23.405 061 18323.00 77.51 52292.71 88888.00 2010-03-02 21:10:23.905 061 18323.11 77.50 52292.69 88888.00 2010-03-02 21:10:24.405 061 18323.11 77.58 52292.59 88888.00 2010-03-02 21:10:24.905 061 18323.01 77.66 52292.55 88888.00 2010-03-02 21:10:25.405 061 18323.03 77.68 52292.61 88888.00 2010-03-02 21:10:25.905 061 18322.95 77.68 52292.55 88888.00 2010-03-02 21:10:26.405 061 18322.93 77.63 52292.40 88888.00 2010-03-02 21:10:26.905 061 18322.97 77.61 52292.47 88888.00 2010-03-02 21:10:27.405 061 18323.09 77.59 52292.46 88888.00 2010-03-02 21:10:27.905 061 18323.06 77.64 52292.58 88888.00 2010-03-02 21:10:28.405 061 18323.06 77.65 52292.64 88888.00 2010-03-02 21:10:28.905 061 18323.12 77.70 52292.77 88888.00 2010-03-02 21:10:29.405 061 18323.14 77.71 52292.73 88888.00 2010-03-02 21:10:29.905 061 18323.17 77.71 52292.72 88888.00 2010-03-02 21:10:30.405 061 18323.22 77.63 52292.75 88888.00 2010-03-02 21:10:30.905 061 18323.17 77.58 52292.64 88888.00 2010-03-02 21:10:31.405 061 18323.05 77.62 52292.61 88888.00 2010-03-02 21:10:31.905 061 18323.08 77.69 52292.58 88888.00 2010-03-02 21:10:32.405 061 18323.07 77.74 52292.58 88888.00 2010-03-02 21:10:32.905 061 18323.09 77.69 52292.55 88888.00 2010-03-02 21:10:33.405 061 18323.11 77.71 52292.58 88888.00 2010-03-02 21:10:33.905 061 18323.22 77.68 52292.57 88888.00 2010-03-02 21:10:34.405 061 18323.26 77.73 52292.58 88888.00 2010-03-02 21:10:34.905 061 18323.16 77.66 52292.67 88888.00 2010-03-02 21:10:35.405 061 18323.11 77.68 52292.57 88888.00 2010-03-02 21:10:35.905 061 18323.07 77.68 52292.60 88888.00 2010-03-02 21:10:36.405 061 18323.01 77.66 52292.55 88888.00 2010-03-02 21:10:36.905 061 18323.06 77.62 52292.56 88888.00 2010-03-02 21:10:37.405 061 18323.12 77.63 52292.66 88888.00 2010-03-02 21:10:37.905 061 18323.14 77.70 52292.72 88888.00 2010-03-02 21:10:38.405 061 18323.03 77.71 52292.69 88888.00 2010-03-02 21:10:38.905 061 18323.01 77.67 52292.73 88888.00 2010-03-02 21:10:39.405 061 18323.09 77.75 52292.70 88888.00 2010-03-02 21:10:39.905 061 18323.16 77.87 52292.70 88888.00 2010-03-02 21:10:40.405 061 18323.19 77.91 52292.70 88888.00 2010-03-02 21:10:40.905 061 18323.20 77.83 52292.62 88888.00 2010-03-02 21:10:41.405 061 18323.24 77.86 52292.69 88888.00 2010-03-02 21:10:41.905 061 18323.33 77.89 52292.66 88888.00 2010-03-02 21:10:42.405 061 18323.37 77.75 52292.77 88888.00 2010-03-02 21:10:42.905 061 18323.37 77.76 52292.74 88888.00 2010-03-02 21:10:43.405 061 18323.45 77.79 52292.70 88888.00 2010-03-02 21:10:43.905 061 18323.25 77.74 52292.71 88888.00 2010-03-02 21:10:44.405 061 18323.19 77.78 52292.79 88888.00 2010-03-02 21:10:44.905 061 18323.19 77.79 52292.79 88888.00 2010-03-02 21:10:45.405 061 18323.19 77.78 52292.89 88888.00 2010-03-02 21:10:45.905 061 18323.04 77.81 52292.96 88888.00 2010-03-02 21:10:46.405 061 18323.05 77.87 52292.98 88888.00 2010-03-02 21:10:46.905 061 18323.00 77.78 52292.91 88888.00 2010-03-02 21:10:47.405 061 18323.13 77.68 52292.90 88888.00 2010-03-02 21:10:47.905 061 18323.26 77.56 52292.96 88888.00 2010-03-02 21:10:48.405 061 18323.29 77.38 52292.93 88888.00 2010-03-02 21:10:48.905 061 18323.24 77.36 52292.85 88888.00 2010-03-02 21:10:49.405 061 18323.36 77.35 52292.80 88888.00 2010-03-02 21:10:49.905 061 18323.33 77.31 52292.63 88888.00 2010-03-02 21:10:50.405 061 18323.30 77.42 52292.68 88888.00 2010-03-02 21:10:50.905 061 18323.29 77.54 52292.77 88888.00 2010-03-02 21:10:51.405 061 18323.30 77.64 52292.81 88888.00 2010-03-02 21:10:51.905 061 18323.33 77.65 52292.74 88888.00 2010-03-02 21:10:52.405 061 18323.40 77.57 52292.70 88888.00 2010-03-02 21:10:52.905 061 18323.46 77.42 52292.84 88888.00 2010-03-02 21:10:53.405 061 18323.38 77.63 52292.87 88888.00 2010-03-02 21:10:53.905 061 18323.36 77.68 52292.92 88888.00 2010-03-02 21:10:54.405 061 18323.39 77.74 52293.01 88888.00 2010-03-02 21:10:54.905 061 18323.39 77.64 52293.02 88888.00 2010-03-02 21:10:55.405 061 18323.40 77.64 52292.89 88888.00 2010-03-02 21:10:55.905 061 18323.46 77.63 52292.73 88888.00 2010-03-02 21:10:56.405 061 18323.45 77.57 52292.81 88888.00 2010-03-02 21:10:56.905 061 18323.40 77.63 52292.95 88888.00 2010-03-02 21:10:57.405 061 18323.34 77.58 52293.04 88888.00 2010-03-02 21:10:57.905 061 18323.28 77.66 52292.94 88888.00 2010-03-02 21:10:58.405 061 18323.29 77.79 52292.94 88888.00 2010-03-02 21:10:58.905 061 18323.37 77.84 52292.92 88888.00 2010-03-02 21:10:59.405 061 18323.47 77.82 52292.81 88888.00 2010-03-02 21:10:59.905 061 18323.43 77.79 52292.72 88888.00 2010-03-02 21:11:00.405 061 18323.40 77.77 52292.66 88888.00 2010-03-02 21:11:00.905 061 18323.38 77.80 52292.62 88888.00 2010-03-02 21:11:01.405 061 18323.38 77.83 52292.56 88888.00 2010-03-02 21:11:01.905 061 18323.38 77.81 52292.55 88888.00 2010-03-02 21:11:02.405 061 18323.41 77.74 52292.66 88888.00 2010-03-02 21:11:02.905 061 18323.39 77.66 52292.66 88888.00 2010-03-02 21:11:03.405 061 18323.46 77.67 52292.64 88888.00 2010-03-02 21:11:03.905 061 18323.44 77.57 52292.69 88888.00 2010-03-02 21:11:04.405 061 18323.40 77.54 52292.68 88888.00 2010-03-02 21:11:04.905 061 18323.41 77.65 52292.75 88888.00 2010-03-02 21:11:05.405 061 18323.55 77.81 52292.71 88888.00 2010-03-02 21:11:05.905 061 18323.48 77.63 52292.62 88888.00 2010-03-02 21:11:06.405 061 18323.50 77.52 52292.60 88888.00 2010-03-02 21:11:06.905 061 18323.44 77.62 52292.50 88888.00 2010-03-02 21:11:07.405 061 18323.43 77.81 52292.47 88888.00 2010-03-02 21:11:07.905 061 18323.58 77.79 52292.38 88888.00 2010-03-02 21:11:08.405 061 18323.55 77.80 52292.36 88888.00 2010-03-02 21:11:08.905 061 18323.55 77.89 52292.57 88888.00 2010-03-02 21:11:09.405 061 18323.49 77.88 52292.59 88888.00 2010-03-02 21:11:09.905 061 18323.49 77.88 52292.54 88888.00 2010-03-02 21:11:10.405 061 18323.51 77.87 52292.62 88888.00 2010-03-02 21:11:10.905 061 18323.54 77.88 52292.64 88888.00 2010-03-02 21:11:11.405 061 18323.60 77.81 52292.59 88888.00 2010-03-02 21:11:11.905 061 18323.51 77.79 52292.51 88888.00 2010-03-02 21:11:12.405 061 18323.46 77.85 52292.56 88888.00 2010-03-02 21:11:12.905 061 18323.44 77.88 52292.72 88888.00 2010-03-02 21:11:13.405 061 18323.47 77.84 52292.69 88888.00 2010-03-02 21:11:13.905 061 18323.61 77.87 52292.69 88888.00 2010-03-02 21:11:14.405 061 18323.67 77.90 52292.82 88888.00 2010-03-02 21:11:14.905 061 18323.60 77.91 52292.81 88888.00 2010-03-02 21:11:15.405 061 18323.62 77.91 52292.77 88888.00 2010-03-02 21:11:15.905 061 18323.70 77.82 52292.84 88888.00 2010-03-02 21:11:16.405 061 18323.66 77.90 52292.86 88888.00 2010-03-02 21:11:16.905 061 18323.61 78.00 52292.74 88888.00 2010-03-02 21:11:17.405 061 18323.67 78.00 52292.68 88888.00 2010-03-02 21:11:17.905 061 18323.63 77.96 52292.59 88888.00 2010-03-02 21:11:18.405 061 18323.60 77.92 52292.62 88888.00 2010-03-02 21:11:18.905 061 18323.51 77.97 52292.59 88888.00 2010-03-02 21:11:19.405 061 18323.60 77.95 52292.64 88888.00 2010-03-02 21:11:19.905 061 18323.57 77.96 52292.79 88888.00 2010-03-02 21:11:20.405 061 18323.55 77.96 52292.73 88888.00 2010-03-02 21:11:20.905 061 18323.67 77.91 52292.62 88888.00 2010-03-02 21:11:21.405 061 18323.67 78.00 52292.58 88888.00 2010-03-02 21:11:21.905 061 18323.63 78.04 52292.61 88888.00 2010-03-02 21:11:22.405 061 18323.62 78.04 52292.63 88888.00 2010-03-02 21:11:22.905 061 18323.74 78.04 52292.78 88888.00 2010-03-02 21:11:23.405 061 18323.78 77.98 52292.77 88888.00 2010-03-02 21:11:23.905 061 18323.63 77.96 52292.71 88888.00 2010-03-02 21:11:24.405 061 18323.63 77.96 52292.56 88888.00 2010-03-02 21:11:24.905 061 18323.69 77.83 52292.45 88888.00 2010-03-02 21:11:25.405 061 18323.68 77.69 52292.42 88888.00 2010-03-02 21:11:25.905 061 18323.71 77.74 52292.38 88888.00 2010-03-02 21:11:26.405 061 18323.69 77.74 52292.43 88888.00 2010-03-02 21:11:26.905 061 18323.70 77.96 52292.42 88888.00 2010-03-02 21:11:27.405 061 18323.69 78.04 52292.39 88888.00 2010-03-02 21:11:27.905 061 18323.65 78.00 52292.37 88888.00 2010-03-02 21:11:28.405 061 18323.72 77.96 52292.43 88888.00 2010-03-02 21:11:28.905 061 18323.71 78.01 52292.62 88888.00 2010-03-02 21:11:29.405 061 18323.70 78.00 52292.71 88888.00 2010-03-02 21:11:29.905 061 18323.71 78.02 52292.78 88888.00 2010-03-02 21:11:30.405 061 18323.65 77.94 52292.78 88888.00 2010-03-02 21:11:30.905 061 18323.67 77.86 52292.69 88888.00 2010-03-02 21:11:31.405 061 18323.66 77.88 52292.71 88888.00 2010-03-02 21:11:31.905 061 18323.62 77.87 52292.87 88888.00 2010-03-02 21:11:32.405 061 18323.65 77.84 52292.87 88888.00 2010-03-02 21:11:32.905 061 18323.70 77.88 52292.79 88888.00 2010-03-02 21:11:33.405 061 18323.63 77.95 52292.81 88888.00 2010-03-02 21:11:33.905 061 18323.61 77.90 52292.79 88888.00 2010-03-02 21:11:34.405 061 18323.66 77.94 52292.84 88888.00 2010-03-02 21:11:34.905 061 18323.67 77.91 52292.75 88888.00 2010-03-02 21:11:35.405 061 18323.66 77.91 52292.69 88888.00 2010-03-02 21:11:35.905 061 18323.60 77.90 52292.77 88888.00 2010-03-02 21:11:36.405 061 18323.60 78.00 52292.83 88888.00 2010-03-02 21:11:36.905 061 18323.66 78.06 52292.79 88888.00 2010-03-02 21:11:37.405 061 18323.65 78.08 52292.80 88888.00 2010-03-02 21:11:37.905 061 18323.68 78.04 52292.79 88888.00 2010-03-02 21:11:38.405 061 18323.73 78.00 52292.69 88888.00 2010-03-02 21:11:38.905 061 18323.72 78.00 52292.68 88888.00 2010-03-02 21:11:39.405 061 18323.78 77.97 52292.75 88888.00 2010-03-02 21:11:39.905 061 18323.70 77.94 52292.68 88888.00 2010-03-02 21:11:40.405 061 18323.66 77.97 52292.56 88888.00 2010-03-02 21:11:40.905 061 18323.63 77.97 52292.68 88888.00 2010-03-02 21:11:41.405 061 18323.67 77.96 52292.87 88888.00 2010-03-02 21:11:41.905 061 18323.62 78.02 52292.74 88888.00 2010-03-02 21:11:42.405 061 18323.71 77.99 52292.61 88888.00 2010-03-02 21:11:42.905 061 18323.76 78.02 52292.77 88888.00 2010-03-02 21:11:43.405 061 18323.59 78.02 52292.75 88888.00 2010-03-02 21:11:43.905 061 18323.56 78.00 52292.61 88888.00 2010-03-02 21:11:44.405 061 18323.56 77.96 52292.62 88888.00 2010-03-02 21:11:44.905 061 18323.60 77.84 52292.71 88888.00 2010-03-02 21:11:45.405 061 18323.61 77.87 52292.66 88888.00 2010-03-02 21:11:45.905 061 18323.70 77.98 52292.59 88888.00 2010-03-02 21:11:46.405 061 18323.65 77.89 52292.58 88888.00 2010-03-02 21:11:46.905 061 18323.51 77.86 52292.50 88888.00 2010-03-02 21:11:47.405 061 18323.41 77.83 52292.38 88888.00 2010-03-02 21:11:47.905 061 18323.47 77.88 52292.42 88888.00 2010-03-02 21:11:48.405 061 18323.46 77.90 52292.48 88888.00 2010-03-02 21:11:48.905 061 18323.57 77.95 52292.52 88888.00 2010-03-02 21:11:49.405 061 18323.61 77.95 52292.52 88888.00 2010-03-02 21:11:49.905 061 18323.50 77.86 52292.46 88888.00 2010-03-02 21:11:50.405 061 18323.51 77.94 52292.47 88888.00 2010-03-02 21:11:50.905 061 18323.44 78.05 52292.49 88888.00 2010-03-02 21:11:51.405 061 18323.56 78.02 52292.51 88888.00 2010-03-02 21:11:51.905 061 18323.49 78.02 52292.44 88888.00 2010-03-02 21:11:52.405 061 18323.44 78.02 52292.46 88888.00 2010-03-02 21:11:52.905 061 18323.37 78.03 52292.44 88888.00 2010-03-02 21:11:53.405 061 18323.43 77.89 52292.45 88888.00 2010-03-02 21:11:53.905 061 18323.47 77.96 52292.66 88888.00 2010-03-02 21:11:54.405 061 18323.40 78.02 52292.70 88888.00 2010-03-02 21:11:54.905 061 18323.37 78.07 52292.62 88888.00 2010-03-02 21:11:55.405 061 18323.54 78.18 52292.46 88888.00 2010-03-02 21:11:55.905 061 18323.48 78.19 52292.55 88888.00 2010-03-02 21:11:56.405 061 18323.50 78.17 52292.69 88888.00 2010-03-02 21:11:56.905 061 18323.57 78.08 52292.68 88888.00 2010-03-02 21:11:57.405 061 18323.44 77.88 52292.58 88888.00 2010-03-02 21:11:57.905 061 18323.46 78.04 52292.64 88888.00 2010-03-02 21:11:58.405 061 18323.56 78.18 52292.61 88888.00 2010-03-02 21:11:58.905 061 18323.55 78.24 52292.56 88888.00 2010-03-02 21:11:59.405 061 18323.47 78.20 52292.56 88888.00 2010-03-02 21:11:59.905 061 18323.44 78.20 52292.60 88888.00 2010-03-02 21:12:00.405 061 18323.62 78.14 52292.49 88888.00 2010-03-02 21:12:00.905 061 18323.46 78.18 52292.47 88888.00 2010-03-02 21:12:01.405 061 18323.35 78.23 52292.61 88888.00 2010-03-02 21:12:01.905 061 18323.28 78.25 52292.68 88888.00 2010-03-02 21:12:02.405 061 18323.36 78.20 52292.71 88888.00 2010-03-02 21:12:02.905 061 18323.44 78.30 52292.59 88888.00 2010-03-02 21:12:03.405 061 18323.41 78.29 52292.66 88888.00 2010-03-02 21:12:03.905 061 18323.48 78.22 52292.61 88888.00 2010-03-02 21:12:04.405 061 18323.52 78.10 52292.75 88888.00 2010-03-02 21:12:04.905 061 18323.55 78.03 52292.71 88888.00 2010-03-02 21:12:05.405 061 18323.47 78.01 52292.61 88888.00 2010-03-02 21:12:05.905 061 18323.43 77.92 52292.60 88888.00 2010-03-02 21:12:06.405 061 18323.38 77.95 52292.61 88888.00 2010-03-02 21:12:06.905 061 18323.35 78.04 52292.52 88888.00 2010-03-02 21:12:07.405 061 18323.37 78.11 52292.54 88888.00 2010-03-02 21:12:07.905 061 18323.43 78.10 52292.67 88888.00 2010-03-02 21:12:08.405 061 18323.38 78.12 52292.56 88888.00 2010-03-02 21:12:08.905 061 18323.48 78.12 52292.47 88888.00 2010-03-02 21:12:09.405 061 18323.34 78.09 52292.46 88888.00 2010-03-02 21:12:09.905 061 18323.23 78.13 52292.47 88888.00 2010-03-02 21:12:10.405 061 18323.20 78.11 52292.48 88888.00 2010-03-02 21:12:10.905 061 18323.26 78.06 52292.60 88888.00 2010-03-02 21:12:11.405 061 18323.38 78.04 52292.54 88888.00 2010-03-02 21:12:11.905 061 18323.34 78.02 52292.56 88888.00 2010-03-02 21:12:12.405 061 18323.25 77.99 52292.58 88888.00 2010-03-02 21:12:12.905 061 18323.20 77.84 52292.46 88888.00 2010-03-02 21:12:13.405 061 18323.28 77.79 52292.47 88888.00 2010-03-02 21:12:13.905 061 18323.34 77.98 52292.47 88888.00 2010-03-02 21:12:14.405 061 18323.19 77.79 52292.51 88888.00 2010-03-02 21:12:14.905 061 18323.25 77.78 52292.54 88888.00 2010-03-02 21:12:15.405 061 18323.34 77.97 52292.57 88888.00 2010-03-02 21:12:15.905 061 18323.30 78.06 52292.61 88888.00 2010-03-02 21:12:16.405 061 18323.22 78.10 52292.59 88888.00 2010-03-02 21:12:16.905 061 18323.15 78.04 52292.54 88888.00 2010-03-02 21:12:17.405 061 18323.13 77.96 52292.56 88888.00 2010-03-02 21:12:17.905 061 18323.19 77.91 52292.66 88888.00 2010-03-02 21:12:18.405 061 18323.29 77.95 52292.68 88888.00 2010-03-02 21:12:18.905 061 18323.28 77.96 52292.60 88888.00 2010-03-02 21:12:19.405 061 18323.30 78.01 52292.59 88888.00 2010-03-02 21:12:19.905 061 18323.15 78.02 52292.66 88888.00 2010-03-02 21:12:20.405 061 18323.13 78.04 52292.73 88888.00 2010-03-02 21:12:20.905 061 18323.19 78.06 52292.77 88888.00 2010-03-02 21:12:21.405 061 18323.31 77.99 52292.79 88888.00 2010-03-02 21:12:21.905 061 18323.33 77.99 52292.70 88888.00 2010-03-02 21:12:22.405 061 18323.34 77.99 52292.60 88888.00 2010-03-02 21:12:22.905 061 18323.31 77.99 52292.60 88888.00 2010-03-02 21:12:23.405 061 18323.34 77.96 52292.63 88888.00 2010-03-02 21:12:23.905 061 18323.51 77.87 52292.81 88888.00 2010-03-02 21:12:24.405 061 18323.56 77.87 52292.66 88888.00 2010-03-02 21:12:24.905 061 18323.41 78.12 52292.78 88888.00 2010-03-02 21:12:25.405 061 18323.50 78.09 52292.75 88888.00 2010-03-02 21:12:25.905 061 18323.54 77.89 52292.69 88888.00 2010-03-02 21:12:26.405 061 18323.55 77.85 52292.64 88888.00 2010-03-02 21:12:26.905 061 18323.63 77.94 52292.71 88888.00 2010-03-02 21:12:27.405 061 18323.63 78.05 52292.62 88888.00 2010-03-02 21:12:27.905 061 18323.59 78.17 52292.54 88888.00 2010-03-02 21:12:28.405 061 18323.56 78.18 52292.63 88888.00 2010-03-02 21:12:28.905 061 18323.62 78.17 52292.69 88888.00 2010-03-02 21:12:29.405 061 18323.60 78.08 52292.69 88888.00 2010-03-02 21:12:29.905 061 18323.54 78.08 52292.70 88888.00 2010-03-02 21:12:30.405 061 18323.59 78.22 52292.68 88888.00 2010-03-02 21:12:30.905 061 18323.62 78.30 52292.52 88888.00 2010-03-02 21:12:31.405 061 18323.60 78.30 52292.60 88888.00 2010-03-02 21:12:31.905 061 18323.58 78.32 52292.67 88888.00 2010-03-02 21:12:32.405 061 18323.57 78.25 52292.60 88888.00 2010-03-02 21:12:32.905 061 18323.52 78.20 52292.66 88888.00 2010-03-02 21:12:33.405 061 18323.56 78.24 52292.63 88888.00 2010-03-02 21:12:33.905 061 18323.59 78.21 52292.69 88888.00 2010-03-02 21:12:34.405 061 18323.55 78.20 52292.71 88888.00 2010-03-02 21:12:34.905 061 18323.56 78.28 52292.75 88888.00 2010-03-02 21:12:35.405 061 18323.66 78.31 52292.79 88888.00 2010-03-02 21:12:35.905 061 18323.67 78.28 52292.68 88888.00 2010-03-02 21:12:36.405 061 18323.62 78.31 52292.47 88888.00 2010-03-02 21:12:36.905 061 18323.62 78.31 52292.61 88888.00 2010-03-02 21:12:37.405 061 18323.59 78.29 52292.71 88888.00 2010-03-02 21:12:37.905 061 18323.68 78.36 52292.75 88888.00 2010-03-02 21:12:38.405 061 18323.72 78.36 52292.71 88888.00 2010-03-02 21:12:38.905 061 18323.74 78.32 52292.66 88888.00 2010-03-02 21:12:39.405 061 18323.78 78.26 52292.64 88888.00 2010-03-02 21:12:39.905 061 18323.78 78.28 52292.66 88888.00 2010-03-02 21:12:40.405 061 18323.73 78.29 52292.68 88888.00 2010-03-02 21:12:40.905 061 18323.72 78.28 52292.66 88888.00 2010-03-02 21:12:41.405 061 18323.79 78.28 52292.50 88888.00 2010-03-02 21:12:41.905 061 18323.85 78.19 52292.47 88888.00 2010-03-02 21:12:42.405 061 18323.81 78.13 52292.48 88888.00 2010-03-02 21:12:42.905 061 18323.58 78.20 52292.59 88888.00 2010-03-02 21:12:43.405 061 18323.46 78.25 52292.62 88888.00 2010-03-02 21:12:43.905 061 18323.59 78.14 52292.66 88888.00 2010-03-02 21:12:44.405 061 18323.66 78.04 52292.75 88888.00 2010-03-02 21:12:44.905 061 18323.67 78.14 52292.67 88888.00 2010-03-02 21:12:45.405 061 18323.58 78.26 52292.50 88888.00 2010-03-02 21:12:45.905 061 18323.57 78.23 52292.61 88888.00 2010-03-02 21:12:46.405 061 18323.60 78.32 52292.66 88888.00 2010-03-02 21:12:46.905 061 18323.57 78.34 52292.60 88888.00 2010-03-02 21:12:47.405 061 18323.62 78.17 52292.46 88888.00 2010-03-02 21:12:47.905 061 18323.72 78.01 52292.33 88888.00 2010-03-02 21:12:48.405 061 18323.67 78.02 52292.26 88888.00 2010-03-02 21:12:48.905 061 18323.70 78.03 52292.34 88888.00 2010-03-02 21:12:49.405 061 18323.77 78.20 52292.48 88888.00 2010-03-02 21:12:49.905 061 18323.79 78.30 52292.45 88888.00 2010-03-02 21:12:50.405 061 18323.88 78.30 52292.47 88888.00 2010-03-02 21:12:50.905 061 18323.94 78.29 52292.56 88888.00 2010-03-02 21:12:51.405 061 18323.82 78.37 52292.54 88888.00 2010-03-02 21:12:51.905 061 18323.69 78.30 52292.59 88888.00 2010-03-02 21:12:52.405 061 18323.68 78.28 52292.59 88888.00 2010-03-02 21:12:52.905 061 18323.71 78.12 52292.74 88888.00 2010-03-02 21:12:53.405 061 18323.88 77.97 52292.69 88888.00 2010-03-02 21:12:53.905 061 18323.93 77.88 52292.67 88888.00 2010-03-02 21:12:54.405 061 18323.87 77.94 52292.55 88888.00 2010-03-02 21:12:54.905 061 18323.81 78.12 52292.44 88888.00 2010-03-02 21:12:55.405 061 18323.76 78.15 52292.50 88888.00 2010-03-02 21:12:55.905 061 18323.74 78.19 52292.54 88888.00 2010-03-02 21:12:56.405 061 18323.77 78.21 52292.49 88888.00 2010-03-02 21:12:56.905 061 18323.88 78.20 52292.33 88888.00 2010-03-02 21:12:57.405 061 18323.84 78.20 52292.33 88888.00 2010-03-02 21:12:57.905 061 18323.89 78.21 52292.39 88888.00 2010-03-02 21:12:58.405 061 18323.81 78.21 52292.38 88888.00 2010-03-02 21:12:58.905 061 18323.83 78.23 52292.39 88888.00 2010-03-02 21:12:59.405 061 18323.93 78.24 52292.43 88888.00 2010-03-02 21:12:59.905 061 18323.92 78.22 52292.48 88888.00 2010-03-02 21:13:00.405 061 18323.88 78.11 52292.51 88888.00 2010-03-02 21:13:00.905 061 18323.87 78.15 52292.46 88888.00 2010-03-02 21:13:01.405 061 18323.81 78.26 52292.44 88888.00 2010-03-02 21:13:01.905 061 18323.62 78.26 52292.47 88888.00 2010-03-02 21:13:02.405 061 18323.58 78.31 52292.46 88888.00 2010-03-02 21:13:02.905 061 18323.59 78.22 52292.43 88888.00 2010-03-02 21:13:03.405 061 18323.76 78.06 52292.40 88888.00 2010-03-02 21:13:03.905 061 18323.77 78.06 52292.43 88888.00 2010-03-02 21:13:04.405 061 18323.74 78.16 52292.29 88888.00 2010-03-02 21:13:04.905 061 18323.65 78.16 52292.45 88888.00 2010-03-02 21:13:05.405 061 18323.63 78.28 52292.54 88888.00 2010-03-02 21:13:05.905 061 18323.71 78.28 52292.38 88888.00 2010-03-02 21:13:06.405 061 18323.73 78.24 52292.33 88888.00 2010-03-02 21:13:06.905 061 18323.74 78.24 52292.35 88888.00 2010-03-02 21:13:07.405 061 18323.72 78.22 52292.29 88888.00 2010-03-02 21:13:07.905 061 18323.61 78.30 52292.15 88888.00 2010-03-02 21:13:08.405 061 18323.65 78.37 52292.16 88888.00 2010-03-02 21:13:08.905 061 18323.77 78.38 52292.33 88888.00 2010-03-02 21:13:09.405 061 18323.84 78.38 52292.29 88888.00 2010-03-02 21:13:09.905 061 18323.81 78.36 52292.37 88888.00 2010-03-02 21:13:10.405 061 18323.74 78.41 52292.36 88888.00 2010-03-02 21:13:10.905 061 18323.77 78.44 52292.38 88888.00 2010-03-02 21:13:11.405 061 18323.73 78.50 52292.36 88888.00 2010-03-02 21:13:11.905 061 18323.76 78.50 52292.33 88888.00 2010-03-02 21:13:12.405 061 18323.82 78.44 52292.42 88888.00 2010-03-02 21:13:12.905 061 18323.84 78.41 52292.48 88888.00 2010-03-02 21:13:13.405 061 18323.84 78.42 52292.42 88888.00 2010-03-02 21:13:13.905 061 18323.81 78.46 52292.39 88888.00 2010-03-02 21:13:14.405 061 18323.90 78.42 52292.39 88888.00 2010-03-02 21:13:14.905 061 18323.96 78.42 52292.42 88888.00 2010-03-02 21:13:15.405 061 18323.95 78.53 52292.42 88888.00 2010-03-02 21:13:15.905 061 18323.99 78.56 52292.29 88888.00 2010-03-02 21:13:16.405 061 18323.95 78.43 52292.40 88888.00 2010-03-02 21:13:16.905 061 18323.99 78.20 52292.54 88888.00 2010-03-02 21:13:17.405 061 18323.99 78.21 52292.46 88888.00 2010-03-02 21:13:17.905 061 18324.04 78.23 52292.37 88888.00 2010-03-02 21:13:18.405 061 18323.92 78.22 52292.35 88888.00 2010-03-02 21:13:18.905 061 18323.88 78.29 52292.31 88888.00 2010-03-02 21:13:19.405 061 18323.83 78.45 52292.25 88888.00 2010-03-02 21:13:19.905 061 18323.84 78.55 52292.27 88888.00 2010-03-02 21:13:20.405 061 18323.93 78.57 52292.38 88888.00 2010-03-02 21:13:20.905 061 18323.91 78.53 52292.33 88888.00 2010-03-02 21:13:21.405 061 18324.00 78.50 52292.29 88888.00 2010-03-02 21:13:21.905 061 18323.87 78.50 52292.33 88888.00 2010-03-02 21:13:22.405 061 18323.82 78.51 52292.32 88888.00 2010-03-02 21:13:22.905 061 18323.95 78.55 52292.32 88888.00 2010-03-02 21:13:23.405 061 18324.02 78.52 52292.44 88888.00 2010-03-02 21:13:23.905 061 18324.05 78.47 52292.48 88888.00 2010-03-02 21:13:24.405 061 18324.04 78.42 52292.39 88888.00 2010-03-02 21:13:24.905 061 18324.05 78.36 52292.33 88888.00 2010-03-02 21:13:25.405 061 18324.05 78.46 52292.28 88888.00 2010-03-02 21:13:25.905 061 18324.02 78.51 52292.42 88888.00 2010-03-02 21:13:26.405 061 18324.04 78.42 52292.49 88888.00 2010-03-02 21:13:26.905 061 18324.00 78.38 52292.49 88888.00 2010-03-02 21:13:27.405 061 18324.01 78.37 52292.39 88888.00 2010-03-02 21:13:27.905 061 18324.00 78.41 52292.33 88888.00 2010-03-02 21:13:28.405 061 18324.00 78.35 52292.32 88888.00 2010-03-02 21:13:28.905 061 18323.93 78.33 52292.35 88888.00 2010-03-02 21:13:29.405 061 18323.90 78.37 52292.12 88888.00 2010-03-02 21:13:29.905 061 18323.91 78.35 52292.08 88888.00 2010-03-02 21:13:30.405 061 18323.93 78.42 52292.31 88888.00 2010-03-02 21:13:30.905 061 18324.02 78.33 52292.27 88888.00 2010-03-02 21:13:31.405 061 18324.05 78.23 52292.33 88888.00 2010-03-02 21:13:31.905 061 18324.10 78.33 52292.42 88888.00 2010-03-02 21:13:32.405 061 18324.15 78.37 52292.48 88888.00 2010-03-02 21:13:32.905 061 18324.19 78.33 52292.56 88888.00 2010-03-02 21:13:33.405 061 18324.09 78.33 52292.59 88888.00 2010-03-02 21:13:33.905 061 18324.13 78.30 52292.48 88888.00 2010-03-02 21:13:34.405 061 18324.12 78.23 52292.38 88888.00 2010-03-02 21:13:34.905 061 18323.89 78.19 52292.37 88888.00 2010-03-02 21:13:35.405 061 18323.83 78.22 52292.26 88888.00 2010-03-02 21:13:35.905 061 18323.85 78.26 52292.28 88888.00 2010-03-02 21:13:36.405 061 18323.88 78.32 52292.36 88888.00 2010-03-02 21:13:36.905 061 18323.99 78.37 52292.35 88888.00 2010-03-02 21:13:37.405 061 18324.07 78.29 52292.42 88888.00 2010-03-02 21:13:37.905 061 18324.06 78.28 52292.45 88888.00 2010-03-02 21:13:38.405 061 18324.12 78.25 52292.44 88888.00 2010-03-02 21:13:38.905 061 18324.11 78.19 52292.39 88888.00 2010-03-02 21:13:39.405 061 18324.06 78.21 52292.29 88888.00 2010-03-02 21:13:39.905 061 18324.03 78.22 52292.36 88888.00 2010-03-02 21:13:40.405 061 18323.95 78.23 52292.43 88888.00 2010-03-02 21:13:40.905 061 18324.01 78.18 52292.50 88888.00 2010-03-02 21:13:41.405 061 18324.03 78.16 52292.49 88888.00 2010-03-02 21:13:41.905 061 18323.99 78.19 52292.60 88888.00 2010-03-02 21:13:42.405 061 18324.01 78.26 52292.54 88888.00 2010-03-02 21:13:42.905 061 18323.96 78.22 52292.42 88888.00 2010-03-02 21:13:43.405 061 18323.99 78.26 52292.49 88888.00 2010-03-02 21:13:43.905 061 18323.84 78.23 52292.58 88888.00 2010-03-02 21:13:44.405 061 18323.82 78.23 52292.59 88888.00 2010-03-02 21:13:44.905 061 18323.84 78.19 52292.71 88888.00 2010-03-02 21:13:45.405 061 18323.92 78.11 52292.73 88888.00 2010-03-02 21:13:45.905 061 18324.01 77.89 52292.69 88888.00 2010-03-02 21:13:46.405 061 18323.99 77.85 52292.69 88888.00 2010-03-02 21:13:46.905 061 18323.93 78.06 52292.59 88888.00 2010-03-02 21:13:47.405 061 18323.99 78.18 52292.54 88888.00 2010-03-02 21:13:47.905 061 18324.03 78.22 52292.61 88888.00 2010-03-02 21:13:48.405 061 18324.01 78.20 52292.67 88888.00 2010-03-02 21:13:48.905 061 18323.94 78.22 52292.62 88888.00 2010-03-02 21:13:49.405 061 18323.89 78.14 52292.54 88888.00 2010-03-02 21:13:49.905 061 18323.81 78.10 52292.55 88888.00 2010-03-02 21:13:50.405 061 18323.81 78.12 52292.52 88888.00 2010-03-02 21:13:50.905 061 18323.79 78.14 52292.47 88888.00 2010-03-02 21:13:51.405 061 18323.74 78.21 52292.46 88888.00 2010-03-02 21:13:51.905 061 18323.85 78.25 52292.49 88888.00 2010-03-02 21:13:52.405 061 18323.88 78.12 52292.61 88888.00 2010-03-02 21:13:52.905 061 18323.96 78.08 52292.67 88888.00 2010-03-02 21:13:53.405 061 18323.90 78.07 52292.46 88888.00 2010-03-02 21:13:53.905 061 18323.91 78.07 52292.40 88888.00 2010-03-02 21:13:54.405 061 18323.84 78.10 52292.48 88888.00 2010-03-02 21:13:54.905 061 18323.80 78.08 52292.62 88888.00 2010-03-02 21:13:55.405 061 18323.82 78.07 52292.68 88888.00 2010-03-02 21:13:55.905 061 18323.92 78.08 52292.70 88888.00 2010-03-02 21:13:56.405 061 18323.88 78.05 52292.64 88888.00 2010-03-02 21:13:56.905 061 18323.91 78.09 52292.57 88888.00 2010-03-02 21:13:57.405 061 18324.03 78.14 52292.51 88888.00 2010-03-02 21:13:57.905 061 18324.05 78.13 52292.45 88888.00 2010-03-02 21:13:58.405 061 18324.02 78.11 52292.39 88888.00 2010-03-02 21:13:58.905 061 18324.11 78.10 52292.48 88888.00 2010-03-02 21:13:59.405 061 18324.07 78.06 52292.62 88888.00 2010-03-02 21:13:59.905 061 18324.11 78.04 52292.71 88888.00 2010-03-02 21:14:00.405 061 18324.11 78.05 52292.72 88888.00 2010-03-02 21:14:00.905 061 18324.17 78.10 52292.67 88888.00 2010-03-02 21:14:01.405 061 18324.16 78.13 52292.75 88888.00 2010-03-02 21:14:01.905 061 18324.14 78.14 52292.77 88888.00 2010-03-02 21:14:02.405 061 18324.07 78.07 52292.66 88888.00 2010-03-02 21:14:02.905 061 18324.01 77.95 52292.51 88888.00 2010-03-02 21:14:03.405 061 18324.07 77.94 52292.46 88888.00 2010-03-02 21:14:03.905 061 18324.19 77.92 52292.49 88888.00 2010-03-02 21:14:04.405 061 18324.12 77.90 52292.60 88888.00 2010-03-02 21:14:04.905 061 18324.21 77.94 52292.77 88888.00 2010-03-02 21:14:05.405 061 18324.15 78.03 52292.68 88888.00 2010-03-02 21:14:05.905 061 18324.07 78.04 52292.72 88888.00 2010-03-02 21:14:06.405 061 18324.02 78.03 52292.62 88888.00 2010-03-02 21:14:06.905 061 18323.96 78.00 52292.49 88888.00 2010-03-02 21:14:07.405 061 18323.95 78.01 52292.42 88888.00 2010-03-02 21:14:07.905 061 18323.85 77.97 52292.44 88888.00 2010-03-02 21:14:08.405 061 18323.82 77.94 52292.44 88888.00 2010-03-02 21:14:08.905 061 18323.95 77.88 52292.56 88888.00 2010-03-02 21:14:09.405 061 18324.10 77.92 52292.59 88888.00 2010-03-02 21:14:09.905 061 18324.13 78.02 52292.70 88888.00 2010-03-02 21:14:10.405 061 18324.19 77.92 52292.60 88888.00 2010-03-02 21:14:10.905 061 18324.11 77.76 52292.63 88888.00 2010-03-02 21:14:11.405 061 18324.16 77.97 52292.59 88888.00 2010-03-02 21:14:11.905 061 18324.13 78.02 52292.67 88888.00 2010-03-02 21:14:12.405 061 18324.23 78.04 52292.67 88888.00 2010-03-02 21:14:12.905 061 18324.15 77.99 52292.73 88888.00 2010-03-02 21:14:13.405 061 18324.15 77.94 52292.72 88888.00 2010-03-02 21:14:13.905 061 18324.15 77.98 52292.72 88888.00 2010-03-02 21:14:14.405 061 18324.13 77.98 52292.85 88888.00 2010-03-02 21:14:14.905 061 18324.10 77.92 52292.85 88888.00 2010-03-02 21:14:15.405 061 18324.13 77.90 52292.77 88888.00 2010-03-02 21:14:15.905 061 18324.17 77.98 52292.81 88888.00 2010-03-02 21:14:16.405 061 18324.07 77.98 52292.71 88888.00 2010-03-02 21:14:16.905 061 18324.06 77.97 52292.67 88888.00 2010-03-02 21:14:17.405 061 18324.01 77.98 52292.68 88888.00 2010-03-02 21:14:17.905 061 18324.10 77.98 52292.71 88888.00 2010-03-02 21:14:18.405 061 18324.03 77.92 52292.80 88888.00 2010-03-02 21:14:18.905 061 18324.06 77.92 52292.81 88888.00 2010-03-02 21:14:19.405 061 18324.14 77.92 52292.77 88888.00 2010-03-02 21:14:19.905 061 18324.24 77.99 52292.86 88888.00 2010-03-02 21:14:20.405 061 18324.04 78.00 52292.82 88888.00 2010-03-02 21:14:20.905 061 18323.95 78.02 52292.81 88888.00 2010-03-02 21:14:21.405 061 18323.96 78.02 52292.78 88888.00 2010-03-02 21:14:21.905 061 18323.94 77.98 52292.71 88888.00 2010-03-02 21:14:22.405 061 18324.01 78.00 52292.64 88888.00 2010-03-02 21:14:22.905 061 18324.05 78.00 52292.68 88888.00 2010-03-02 21:14:23.405 061 18324.14 77.96 52292.74 88888.00 2010-03-02 21:14:23.905 061 18324.16 77.95 52292.83 88888.00 2010-03-02 21:14:24.405 061 18324.17 78.00 52292.69 88888.00 2010-03-02 21:14:24.905 061 18324.17 78.05 52292.74 88888.00 2010-03-02 21:14:25.405 061 18324.17 78.00 52292.89 88888.00 2010-03-02 21:14:25.905 061 18324.23 77.97 52292.87 88888.00 2010-03-02 21:14:26.405 061 18324.09 78.01 52292.72 88888.00 2010-03-02 21:14:26.905 061 18324.10 77.99 52292.77 88888.00 2010-03-02 21:14:27.405 061 18324.16 77.98 52292.67 88888.00 2010-03-02 21:14:27.905 061 18324.23 77.95 52292.77 88888.00 2010-03-02 21:14:28.405 061 18324.26 77.74 52292.77 88888.00 2010-03-02 21:14:28.905 061 18324.23 77.67 52292.84 88888.00 2010-03-02 21:14:29.405 061 18324.27 77.64 52292.77 88888.00 2010-03-02 21:14:29.905 061 18324.25 77.80 52292.84 88888.00 2010-03-02 21:14:30.405 061 18324.24 77.94 52292.82 88888.00 2010-03-02 21:14:30.905 061 18324.23 77.94 52292.79 88888.00 2010-03-02 21:14:31.405 061 18324.09 77.92 52292.87 88888.00 2010-03-02 21:14:31.905 061 18324.03 77.97 52293.05 88888.00 2010-03-02 21:14:32.405 061 18324.22 77.97 52293.06 88888.00 2010-03-02 21:14:32.905 061 18324.25 77.87 52292.95 88888.00 2010-03-02 21:14:33.405 061 18324.27 77.87 52292.81 88888.00 2010-03-02 21:14:33.905 061 18324.19 77.70 52292.74 88888.00 2010-03-02 21:14:34.405 061 18324.26 77.77 52292.81 88888.00 2010-03-02 21:14:34.905 061 18324.30 77.81 52293.00 88888.00 2010-03-02 21:14:35.405 061 18324.27 77.87 52292.85 88888.00 2010-03-02 21:14:35.905 061 18324.14 77.91 52292.89 88888.00 2010-03-02 21:14:36.405 061 18324.16 77.79 52292.78 88888.00 2010-03-02 21:14:36.905 061 18324.21 77.84 52292.78 88888.00 2010-03-02 21:14:37.405 061 18324.28 77.96 52292.82 88888.00 2010-03-02 21:14:37.905 061 18324.26 77.98 52292.90 88888.00 2010-03-02 21:14:38.405 061 18324.23 77.94 52292.86 88888.00 2010-03-02 21:14:38.905 061 18324.27 77.81 52292.73 88888.00 2010-03-02 21:14:39.405 061 18324.32 77.84 52292.85 88888.00 2010-03-02 21:14:39.905 061 18324.31 77.90 52292.90 88888.00 2010-03-02 21:14:40.405 061 18324.23 77.88 52292.71 88888.00 2010-03-02 21:14:40.905 061 18324.10 77.76 52292.56 88888.00 2010-03-02 21:14:41.405 061 18324.16 77.74 52292.55 88888.00 2010-03-02 21:14:41.905 061 18324.23 77.78 52292.48 88888.00 2010-03-02 21:14:42.405 061 18324.13 77.71 52292.37 88888.00 2010-03-02 21:14:42.905 061 18324.10 77.75 52292.50 88888.00 2010-03-02 21:14:43.405 061 18324.09 77.76 52292.56 88888.00 2010-03-02 21:14:43.905 061 18324.06 77.62 52292.60 88888.00 2010-03-02 21:14:44.402 061 18323.96 77.64 52292.62 88888.00 2010-03-02 21:14:44.902 061 18324.03 77.71 52292.67 88888.00 2010-03-02 21:14:45.402 061 18324.09 77.70 52292.69 88888.00 2010-03-02 21:14:45.902 061 18324.10 77.69 52292.80 88888.00 2010-03-02 21:14:46.402 061 18323.95 77.63 52292.73 88888.00 2010-03-02 21:14:46.902 061 18323.95 77.47 52292.71 88888.00 2010-03-02 21:14:47.402 061 18323.93 77.45 52292.72 88888.00 2010-03-02 21:14:47.902 061 18323.99 77.43 52292.64 88888.00 2010-03-02 21:14:48.402 061 18323.98 77.56 52292.68 88888.00 2010-03-02 21:14:48.902 061 18324.00 77.64 52292.83 88888.00 2010-03-02 21:14:49.402 061 18324.00 77.66 52292.91 88888.00 2010-03-02 21:14:49.902 061 18324.05 77.72 52292.86 88888.00 2010-03-02 21:14:50.402 061 18324.07 77.76 52292.81 88888.00 2010-03-02 21:14:50.902 061 18324.05 77.71 52292.86 88888.00 2010-03-02 21:14:51.402 061 18324.03 77.69 52292.93 88888.00 2010-03-02 21:14:51.902 061 18324.01 77.71 52292.90 88888.00 2010-03-02 21:14:52.402 061 18324.03 77.78 52292.81 88888.00 2010-03-02 21:14:52.902 061 18324.05 77.79 52292.78 88888.00 2010-03-02 21:14:53.402 061 18323.92 77.71 52292.86 88888.00 2010-03-02 21:14:53.902 061 18323.91 77.79 52292.87 88888.00 2010-03-02 21:14:54.402 061 18323.93 77.81 52292.80 88888.00 2010-03-02 21:14:54.902 061 18323.90 77.74 52292.71 88888.00 2010-03-02 21:14:55.402 061 18323.85 77.73 52292.78 88888.00 2010-03-02 21:14:55.902 061 18323.80 77.70 52292.85 88888.00 2010-03-02 21:14:56.402 061 18323.87 77.78 52292.84 88888.00 2010-03-02 21:14:56.902 061 18324.00 77.78 52292.75 88888.00 2010-03-02 21:14:57.402 061 18323.95 77.77 52292.84 88888.00 2010-03-02 21:14:57.902 061 18324.00 77.85 52292.92 88888.00 2010-03-02 21:14:58.402 061 18324.00 77.84 52292.95 88888.00 2010-03-02 21:14:58.902 061 18323.96 77.78 52292.93 88888.00 2010-03-02 21:14:59.402 061 18323.89 77.78 52292.89 88888.00 2010-03-02 21:14:59.902 061 18323.94 77.76 52292.93 88888.00 2010-03-02 21:15:00.402 061 18324.10 77.68 52292.84 88888.00 2010-03-02 21:15:00.902 061 18324.10 77.68 52292.79 88888.00 2010-03-02 21:15:01.402 061 18324.07 77.72 52292.82 88888.00 2010-03-02 21:15:01.902 061 18324.05 77.79 52292.89 88888.00 2010-03-02 21:15:02.402 061 18324.09 77.78 52293.01 88888.00 2010-03-02 21:15:02.902 061 18324.06 77.62 52292.94 88888.00 2010-03-02 21:15:03.402 061 18324.09 77.62 52292.77 88888.00 2010-03-02 21:15:03.902 061 18324.17 77.61 52292.74 88888.00 2010-03-02 21:15:04.402 061 18324.15 77.65 52292.77 88888.00 2010-03-02 21:15:04.902 061 18324.06 77.62 52292.79 88888.00 2010-03-02 21:15:05.402 061 18324.09 77.63 52292.77 88888.00 2010-03-02 21:15:05.902 061 18324.07 77.76 52292.92 88888.00 2010-03-02 21:15:06.402 061 18324.01 77.78 52293.04 88888.00 2010-03-02 21:15:06.902 061 18324.02 77.75 52292.89 88888.00 2010-03-02 21:15:07.402 061 18323.99 77.71 52292.83 88888.00 2010-03-02 21:15:07.902 061 18323.90 77.52 52292.87 88888.00 2010-03-02 21:15:08.402 061 18323.89 77.30 52292.90 88888.00 2010-03-02 21:15:08.902 061 18323.90 77.30 52292.90 88888.00 2010-03-02 21:15:09.402 061 18323.91 77.38 52292.91 88888.00 2010-03-02 21:15:09.902 061 18323.82 77.39 52292.91 88888.00 2010-03-02 21:15:10.402 061 18323.81 77.63 52292.95 88888.00 2010-03-02 21:15:10.902 061 18323.79 77.73 52293.08 88888.00 2010-03-02 21:15:11.402 061 18323.77 77.73 52293.12 88888.00 2010-03-02 21:15:11.902 061 18323.70 77.75 52293.10 88888.00 2010-03-02 21:15:12.402 061 18323.85 77.72 52293.16 88888.00 2010-03-02 21:15:12.902 061 18323.98 77.65 52293.15 88888.00 2010-03-02 21:15:13.402 061 18323.92 77.59 52293.12 88888.00 2010-03-02 21:15:13.902 061 18323.87 77.62 52293.03 88888.00 2010-03-02 21:15:14.402 061 18323.90 77.62 52292.75 88888.00 2010-03-02 21:15:14.902 061 18323.87 77.64 52292.63 88888.00 2010-03-02 21:15:15.402 061 18323.74 77.59 52292.75 88888.00 2010-03-02 21:15:15.902 061 18323.76 77.55 52292.79 88888.00 2010-03-02 21:15:16.402 061 18323.80 77.61 52292.78 88888.00 2010-03-02 21:15:16.902 061 18323.79 77.65 52292.78 88888.00 2010-03-02 21:15:17.402 061 18323.83 77.64 52292.74 88888.00 2010-03-02 21:15:17.902 061 18323.81 77.61 52292.83 88888.00 2010-03-02 21:15:18.402 061 18323.72 77.63 52292.91 88888.00 2010-03-02 21:15:18.902 061 18323.78 77.62 52292.84 88888.00 2010-03-02 21:15:19.402 061 18323.90 77.63 52292.93 88888.00 2010-03-02 21:15:19.902 061 18323.82 77.68 52292.85 88888.00 2010-03-02 21:15:20.402 061 18323.84 77.66 52292.90 88888.00 2010-03-02 21:15:20.902 061 18323.92 77.61 52292.91 88888.00 2010-03-02 21:15:21.402 061 18323.82 77.61 52292.94 88888.00 2010-03-02 21:15:21.902 061 18323.83 77.61 52292.86 88888.00 2010-03-02 21:15:22.402 061 18323.88 77.55 52292.85 88888.00 2010-03-02 21:15:22.902 061 18323.92 77.67 52292.82 88888.00 2010-03-02 21:15:23.402 061 18323.79 77.74 52292.90 88888.00 2010-03-02 21:15:23.902 061 18323.77 77.71 52292.84 88888.00 2010-03-02 21:15:24.402 061 18323.72 77.74 52292.83 88888.00 2010-03-02 21:15:24.902 061 18323.76 77.71 52292.87 88888.00 2010-03-02 21:15:25.402 061 18323.77 77.67 52292.90 88888.00 2010-03-02 21:15:25.902 061 18323.77 77.67 52292.83 88888.00 2010-03-02 21:15:26.402 061 18323.83 77.57 52292.93 88888.00 2010-03-02 21:15:26.902 061 18323.87 77.63 52292.92 88888.00 2010-03-02 21:15:27.402 061 18323.93 77.64 52292.92 88888.00 2010-03-02 21:15:27.902 061 18323.93 77.64 52293.04 88888.00 2010-03-02 21:15:28.402 061 18323.94 77.66 52293.06 88888.00 2010-03-02 21:15:28.902 061 18323.78 77.71 52293.04 88888.00 2010-03-02 21:15:29.402 061 18323.73 77.66 52292.82 88888.00 2010-03-02 21:15:29.902 061 18323.91 77.56 52292.73 88888.00 2010-03-02 21:15:30.402 061 18323.89 77.59 52292.79 88888.00 2010-03-02 21:15:30.902 061 18323.90 77.59 52292.89 88888.00 2010-03-02 21:15:31.402 061 18323.95 77.42 52293.05 88888.00 2010-03-02 21:15:31.902 061 18323.94 77.50 52292.96 88888.00 2010-03-02 21:15:32.402 061 18323.93 77.54 52292.98 88888.00 2010-03-02 21:15:32.902 061 18323.95 77.55 52292.94 88888.00 2010-03-02 21:15:33.402 061 18324.06 77.56 52292.97 88888.00 2010-03-02 21:15:33.902 061 18323.92 77.59 52292.86 88888.00 2010-03-02 21:15:34.402 061 18323.90 77.58 52292.79 88888.00 2010-03-02 21:15:34.902 061 18323.84 77.63 52292.90 88888.00 2010-03-02 21:15:35.402 061 18323.83 77.67 52292.93 88888.00 2010-03-02 21:15:35.902 061 18323.77 77.84 52292.87 88888.00 2010-03-02 21:15:36.402 061 18323.72 77.83 52292.97 88888.00 2010-03-02 21:15:36.902 061 18323.82 77.77 52292.83 88888.00 2010-03-02 21:15:37.402 061 18323.79 77.79 52292.91 88888.00 2010-03-02 21:15:37.902 061 18323.73 77.80 52292.87 88888.00 2010-03-02 21:15:38.402 061 18323.70 77.70 52292.89 88888.00 2010-03-02 21:15:38.902 061 18323.81 77.78 52292.85 88888.00 2010-03-02 21:15:39.402 061 18323.85 77.79 52292.85 88888.00 2010-03-02 21:15:39.902 061 18323.78 77.86 52292.94 88888.00 2010-03-02 21:15:40.402 061 18323.73 77.88 52293.02 88888.00 2010-03-02 21:15:40.902 061 18323.70 77.78 52293.05 88888.00 2010-03-02 21:15:41.402 061 18323.83 77.78 52292.97 88888.00 2010-03-02 21:15:41.902 061 18323.93 77.80 52292.89 88888.00 2010-03-02 21:15:42.402 061 18323.90 77.62 52292.87 88888.00 2010-03-02 21:15:42.902 061 18323.68 77.62 52292.92 88888.00 2010-03-02 21:15:43.402 061 18323.63 77.51 52293.02 88888.00 2010-03-02 21:15:43.902 061 18323.59 77.43 52293.02 88888.00 2010-03-02 21:15:44.402 061 18323.54 77.56 52292.90 88888.00 2010-03-02 21:15:44.902 061 18323.55 77.70 52292.85 88888.00 2010-03-02 21:15:45.402 061 18323.58 77.71 52292.84 88888.00 2010-03-02 21:15:45.902 061 18323.60 77.67 52292.91 88888.00 2010-03-02 21:15:46.402 061 18323.47 77.68 52292.79 88888.00 2010-03-02 21:15:46.902 061 18323.57 77.69 52292.80 88888.00 2010-03-02 21:15:47.402 061 18323.61 77.70 52292.80 88888.00 2010-03-02 21:15:47.902 061 18323.62 77.71 52292.90 88888.00 2010-03-02 21:15:48.402 061 18323.62 77.72 52292.85 88888.00 2010-03-02 21:15:48.902 061 18323.66 77.73 52292.94 88888.00 2010-03-02 21:15:49.402 061 18323.63 77.61 52292.91 88888.00 2010-03-02 21:15:49.902 061 18323.61 77.50 52292.97 88888.00 2010-03-02 21:15:50.402 061 18323.63 77.52 52293.01 88888.00 2010-03-02 21:15:50.902 061 18323.57 77.51 52293.02 88888.00 2010-03-02 21:15:51.402 061 18323.51 77.72 52292.97 88888.00 2010-03-02 21:15:51.902 061 18323.62 77.71 52293.07 88888.00 2010-03-02 21:15:52.402 061 18323.68 77.51 52293.01 88888.00 2010-03-02 21:15:52.902 061 18323.71 77.66 52292.92 88888.00 2010-03-02 21:15:53.402 061 18323.74 77.71 52292.87 88888.00 2010-03-02 21:15:53.902 061 18323.71 77.57 52292.85 88888.00 2010-03-02 21:15:54.402 061 18323.73 77.53 52292.86 88888.00 2010-03-02 21:15:54.902 061 18323.71 77.64 52292.89 88888.00 2010-03-02 21:15:55.402 061 18323.59 77.63 52292.85 88888.00 2010-03-02 21:15:55.902 061 18323.61 77.47 52292.74 88888.00 2010-03-02 21:15:56.402 061 18323.71 77.59 52292.69 88888.00 2010-03-02 21:15:56.902 061 18323.84 77.69 52292.82 88888.00 2010-03-02 21:15:57.402 061 18323.87 77.63 52292.80 88888.00 2010-03-02 21:15:57.902 061 18323.83 77.49 52292.77 88888.00 2010-03-02 21:15:58.402 061 18323.83 77.45 52292.78 88888.00 2010-03-02 21:15:58.902 061 18323.83 77.43 52292.73 88888.00 2010-03-02 21:15:59.402 061 18323.88 77.39 52292.71 88888.00 2010-03-02 21:15:59.902 061 18323.90 77.35 52292.73 88888.00 2010-03-02 21:16:00.402 061 18323.93 77.51 52292.69 88888.00 2010-03-02 21:16:00.902 061 18323.91 77.72 52292.71 88888.00 2010-03-02 21:16:01.402 061 18323.88 77.77 52292.68 88888.00 2010-03-02 21:16:01.902 061 18323.88 77.83 52292.62 88888.00 2010-03-02 21:16:02.402 061 18323.83 77.78 52292.60 88888.00 2010-03-02 21:16:02.902 061 18323.93 77.79 52292.57 88888.00 2010-03-02 21:16:03.402 061 18324.03 77.74 52292.48 88888.00 2010-03-02 21:16:03.902 061 18323.99 77.73 52292.52 88888.00 2010-03-02 21:16:04.402 061 18323.92 77.74 52292.59 88888.00 2010-03-02 21:16:04.902 061 18323.94 77.76 52292.71 88888.00 2010-03-02 21:16:05.402 061 18323.93 77.74 52292.70 88888.00 2010-03-02 21:16:05.902 061 18323.90 77.70 52292.61 88888.00 2010-03-02 21:16:06.402 061 18323.96 77.79 52292.57 88888.00 2010-03-02 21:16:06.902 061 18323.96 77.84 52292.56 88888.00 2010-03-02 21:16:07.402 061 18323.98 77.79 52292.54 88888.00 2010-03-02 21:16:07.902 061 18323.96 77.76 52292.46 88888.00 2010-03-02 21:16:08.402 061 18323.99 77.71 52292.44 88888.00 2010-03-02 21:16:08.902 061 18324.00 77.78 52292.44 88888.00 2010-03-02 21:16:09.402 061 18323.93 77.84 52292.56 88888.00 2010-03-02 21:16:09.902 061 18323.99 77.82 52292.50 88888.00 2010-03-02 21:16:10.402 061 18324.01 77.65 52292.45 88888.00 2010-03-02 21:16:10.902 061 18323.98 77.61 52292.59 88888.00 2010-03-02 21:16:11.402 061 18323.92 77.66 52292.62 88888.00 2010-03-02 21:16:11.902 061 18323.88 77.77 52292.68 88888.00 2010-03-02 21:16:12.402 061 18323.90 77.89 52292.69 88888.00 2010-03-02 21:16:12.902 061 18323.96 77.90 52292.72 88888.00 2010-03-02 21:16:13.402 061 18324.01 77.85 52292.72 88888.00 2010-03-02 21:16:13.902 061 18323.96 77.72 52292.62 88888.00 2010-03-02 21:16:14.402 061 18323.88 77.71 52292.60 88888.00 2010-03-02 21:16:14.902 061 18323.88 77.66 52292.66 88888.00 2010-03-02 21:16:15.402 061 18323.87 77.77 52292.67 88888.00 2010-03-02 21:16:15.902 061 18323.95 78.02 52292.77 88888.00 2010-03-02 21:16:16.402 061 18323.95 78.08 52292.70 88888.00 2010-03-02 21:16:16.902 061 18323.95 77.99 52292.75 88888.00 2010-03-02 21:16:17.402 061 18323.94 77.95 52292.68 88888.00 2010-03-02 21:16:17.902 061 18324.01 77.90 52292.68 88888.00 2010-03-02 21:16:18.402 061 18324.01 77.87 52292.83 88888.00 2010-03-02 21:16:18.902 061 18324.17 77.88 52292.80 88888.00 2010-03-02 21:16:19.402 061 18324.19 77.92 52292.68 88888.00 2010-03-02 21:16:19.902 061 18324.20 77.92 52292.75 88888.00 2010-03-02 21:16:20.402 061 18324.13 77.92 52292.62 88888.00 2010-03-02 21:16:20.902 061 18324.10 77.87 52292.60 88888.00 2010-03-02 21:16:21.402 061 18324.11 77.63 52292.58 88888.00 2010-03-02 21:16:21.902 061 18323.99 77.63 52292.58 88888.00 2010-03-02 21:16:22.402 061 18323.92 77.77 52292.45 88888.00 2010-03-02 21:16:22.902 061 18323.89 77.86 52292.45 88888.00 2010-03-02 21:16:23.402 061 18323.94 77.85 52292.51 88888.00 2010-03-02 21:16:23.902 061 18323.96 77.90 52292.58 88888.00 2010-03-02 21:16:24.402 061 18324.00 77.85 52292.58 88888.00 2010-03-02 21:16:24.902 061 18323.93 77.79 52292.55 88888.00 2010-03-02 21:16:25.402 061 18323.96 77.54 52292.58 88888.00 2010-03-02 21:16:25.902 061 18323.99 77.69 52292.67 88888.00 2010-03-02 21:16:26.402 061 18323.93 77.80 52292.82 88888.00 2010-03-02 21:16:26.902 061 18323.96 77.64 52292.89 88888.00 2010-03-02 21:16:27.402 061 18323.95 77.61 52292.82 88888.00 2010-03-02 21:16:27.902 061 18323.95 77.81 52292.66 88888.00 2010-03-02 21:16:28.402 061 18323.91 77.87 52292.58 88888.00 2010-03-02 21:16:28.902 061 18323.92 77.83 52292.59 88888.00 2010-03-02 21:16:29.402 061 18323.92 77.91 52292.64 88888.00 2010-03-02 21:16:29.902 061 18324.01 78.00 52292.68 88888.00 2010-03-02 21:16:30.402 061 18324.06 77.82 52292.62 88888.00 2010-03-02 21:16:30.902 061 18324.00 77.70 52292.59 88888.00 2010-03-02 21:16:31.402 061 18324.01 77.67 52292.59 88888.00 2010-03-02 21:16:31.902 061 18324.12 77.82 52292.62 88888.00 2010-03-02 21:16:32.402 061 18324.25 77.81 52292.62 88888.00 2010-03-02 21:16:32.902 061 18324.16 77.83 52292.57 88888.00 2010-03-02 21:16:33.402 061 18324.09 77.89 52292.50 88888.00 2010-03-02 21:16:33.902 061 18324.03 77.94 52292.56 88888.00 2010-03-02 21:16:34.402 061 18324.13 77.92 52292.39 88888.00 2010-03-02 21:16:34.902 061 18324.07 77.90 52292.33 88888.00 2010-03-02 21:16:35.402 061 18324.11 77.87 52292.45 88888.00 2010-03-02 21:16:35.902 061 18324.03 77.90 52292.54 88888.00 2010-03-02 21:16:36.402 061 18323.98 77.91 52292.50 88888.00 2010-03-02 21:16:36.902 061 18323.95 77.92 52292.56 88888.00 2010-03-02 21:16:37.402 061 18324.05 77.94 52292.63 88888.00 2010-03-02 21:16:37.902 061 18324.01 77.96 52292.62 88888.00 2010-03-02 21:16:38.402 061 18324.03 77.75 52292.43 88888.00 2010-03-02 21:16:38.902 061 18324.04 77.62 52292.54 88888.00 2010-03-02 21:16:39.402 061 18323.95 77.61 52292.48 88888.00 2010-03-02 21:16:39.902 061 18323.98 77.70 52292.48 88888.00 2010-03-02 21:16:40.402 061 18323.93 77.87 52292.72 88888.00 2010-03-02 21:16:40.902 061 18323.91 77.95 52292.82 88888.00 2010-03-02 21:16:41.402 061 18323.88 77.97 52292.83 88888.00 2010-03-02 21:16:41.902 061 18323.84 78.01 52292.83 88888.00 2010-03-02 21:16:42.402 061 18323.87 77.98 52292.66 88888.00 2010-03-02 21:16:42.902 061 18323.93 77.89 52292.67 88888.00 2010-03-02 21:16:43.402 061 18323.98 77.75 52292.69 88888.00 2010-03-02 21:16:43.902 061 18323.99 77.81 52292.73 88888.00 2010-03-02 21:16:44.402 061 18323.99 78.04 52292.61 88888.00 2010-03-02 21:16:44.902 061 18324.01 78.07 52292.60 88888.00 2010-03-02 21:16:45.402 061 18324.00 78.11 52292.57 88888.00 2010-03-02 21:16:45.902 061 18323.89 78.13 52292.52 88888.00 2010-03-02 21:16:46.402 061 18323.92 78.09 52292.54 88888.00 2010-03-02 21:16:46.902 061 18323.94 78.00 52292.56 88888.00 2010-03-02 21:16:47.402 061 18323.94 77.81 52292.58 88888.00 2010-03-02 21:16:47.902 061 18324.01 77.76 52292.55 88888.00 2010-03-02 21:16:48.402 061 18323.99 77.87 52292.58 88888.00 2010-03-02 21:16:48.902 061 18323.88 78.05 52292.52 88888.00 2010-03-02 21:16:49.402 061 18323.89 78.02 52292.56 88888.00 2010-03-02 21:16:49.902 061 18323.92 77.96 52292.63 88888.00 2010-03-02 21:16:50.402 061 18323.84 77.95 52292.73 88888.00 2010-03-02 21:16:50.902 061 18323.90 77.98 52292.83 88888.00 2010-03-02 21:16:51.402 061 18323.80 78.07 52292.70 88888.00 2010-03-02 21:16:51.902 061 18323.90 78.12 52292.69 88888.00 2010-03-02 21:16:52.402 061 18323.99 78.06 52292.69 88888.00 2010-03-02 21:16:52.902 061 18324.03 78.06 52292.68 88888.00 2010-03-02 21:16:53.402 061 18324.05 78.14 52292.72 88888.00 2010-03-02 21:16:53.902 061 18324.12 78.21 52292.67 88888.00 2010-03-02 21:16:54.402 061 18324.09 78.19 52292.68 88888.00 2010-03-02 21:16:54.902 061 18324.15 78.14 52292.70 88888.00 2010-03-02 21:16:55.402 061 18324.20 77.98 52292.70 88888.00 2010-03-02 21:16:55.902 061 18324.10 78.00 52292.74 88888.00 2010-03-02 21:16:56.402 061 18324.10 78.04 52292.67 88888.00 2010-03-02 21:16:56.902 061 18324.10 78.05 52292.64 88888.00 2010-03-02 21:16:57.402 061 18324.14 78.03 52292.82 88888.00 2010-03-02 21:16:57.902 061 18324.07 78.03 52292.77 88888.00 2010-03-02 21:16:58.402 061 18323.93 78.09 52292.74 88888.00 2010-03-02 21:16:58.902 061 18323.98 78.04 52292.60 88888.00 2010-03-02 21:16:59.402 061 18324.05 78.03 52292.56 88888.00 2010-03-02 21:16:59.902 061 18324.00 78.13 52292.59 88888.00 2010-03-02 21:17:00.402 061 18323.93 78.12 52292.67 88888.00 2010-03-02 21:17:00.902 061 18323.89 78.08 52292.63 88888.00 2010-03-02 21:17:01.402 061 18323.93 78.08 52292.67 88888.00 2010-03-02 21:17:01.902 061 18323.91 78.17 52292.79 88888.00 2010-03-02 21:17:02.402 061 18323.94 78.15 52292.71 88888.00 2010-03-02 21:17:02.902 061 18323.99 78.06 52292.77 88888.00 2010-03-02 21:17:03.402 061 18323.99 78.07 52292.78 88888.00 2010-03-02 21:17:03.902 061 18323.91 78.12 52292.73 88888.00 2010-03-02 21:17:04.402 061 18323.83 78.09 52292.66 88888.00 2010-03-02 21:17:04.902 061 18323.87 78.07 52292.58 88888.00 2010-03-02 21:17:05.402 061 18323.92 78.07 52292.60 88888.00 2010-03-02 21:17:05.902 061 18324.01 78.06 52292.57 88888.00 2010-03-02 21:17:06.402 061 18323.98 78.11 52292.54 88888.00 2010-03-02 21:17:06.902 061 18323.87 78.16 52292.60 88888.00 2010-03-02 21:17:07.402 061 18323.82 78.19 52292.67 88888.00 2010-03-02 21:17:07.902 061 18323.95 78.12 52292.68 88888.00 2010-03-02 21:17:08.402 061 18324.06 78.17 52292.75 88888.00 2010-03-02 21:17:08.902 061 18324.00 78.17 52292.58 88888.00 2010-03-02 21:17:09.402 061 18323.87 78.12 52292.46 88888.00 2010-03-02 21:17:09.902 061 18323.92 78.10 52292.43 88888.00 2010-03-02 21:17:10.402 061 18323.96 78.15 52292.50 88888.00 2010-03-02 21:17:10.902 061 18323.95 78.11 52292.45 88888.00 2010-03-02 21:17:11.402 061 18323.95 78.08 52292.50 88888.00 2010-03-02 21:17:11.902 061 18323.91 78.00 52292.59 88888.00 2010-03-02 21:17:12.402 061 18323.93 77.82 52292.54 88888.00 2010-03-02 21:17:12.902 061 18323.90 77.92 52292.42 88888.00 2010-03-02 21:17:13.402 061 18323.90 78.01 52292.45 88888.00 2010-03-02 21:17:13.902 061 18323.92 77.99 52292.54 88888.00 2010-03-02 21:17:14.402 061 18323.85 78.05 52292.62 88888.00 2010-03-02 21:17:14.902 061 18323.91 78.12 52292.60 88888.00 2010-03-02 21:17:15.402 061 18324.00 78.13 52292.58 88888.00 2010-03-02 21:17:15.902 061 18323.88 78.06 52292.56 88888.00 2010-03-02 21:17:16.402 061 18323.84 78.07 52292.48 88888.00 2010-03-02 21:17:16.902 061 18323.90 78.12 52292.47 88888.00 2010-03-02 21:17:17.402 061 18323.89 78.10 52292.71 88888.00 2010-03-02 21:17:17.902 061 18323.90 78.06 52292.80 88888.00 2010-03-02 21:17:18.402 061 18323.76 78.18 52292.66 88888.00 2010-03-02 21:17:18.902 061 18323.71 78.23 52292.67 88888.00 2010-03-02 21:17:19.402 061 18323.83 78.32 52292.71 88888.00 2010-03-02 21:17:19.902 061 18323.89 78.33 52292.72 88888.00 2010-03-02 21:17:20.402 061 18323.78 78.34 52292.71 88888.00 2010-03-02 21:17:20.902 061 18323.84 78.37 52292.78 88888.00 2010-03-02 21:17:21.402 061 18323.98 78.25 52292.73 88888.00 2010-03-02 21:17:21.902 061 18324.03 78.16 52292.72 88888.00 2010-03-02 21:17:22.402 061 18324.11 78.09 52292.82 88888.00 2010-03-02 21:17:22.902 061 18324.02 78.00 52292.93 88888.00 2010-03-02 21:17:23.402 061 18323.96 78.18 52292.94 88888.00 2010-03-02 21:17:23.902 061 18323.95 78.21 52292.91 88888.00 2010-03-02 21:17:24.402 061 18323.93 78.25 52292.79 88888.00 2010-03-02 21:17:24.902 061 18324.07 78.25 52292.75 88888.00 2010-03-02 21:17:25.402 061 18324.12 78.31 52292.82 88888.00 2010-03-02 21:17:25.902 061 18324.16 78.42 52292.78 88888.00 2010-03-02 21:17:26.402 061 18324.05 78.36 52292.72 88888.00 2010-03-02 21:17:26.902 061 18324.16 78.21 52292.71 88888.00 2010-03-02 21:17:27.402 061 18324.25 78.23 52292.86 88888.00 2010-03-02 21:17:27.902 061 18324.23 78.20 52292.89 88888.00 2010-03-02 21:17:28.402 061 18324.24 78.17 52292.79 88888.00 2010-03-02 21:17:28.902 061 18324.16 78.15 52292.81 88888.00 2010-03-02 21:17:29.402 061 18324.03 78.12 52292.82 88888.00 2010-03-02 21:17:29.902 061 18324.06 78.16 52292.68 88888.00 2010-03-02 21:17:30.402 061 18324.06 78.23 52292.59 88888.00 2010-03-02 21:17:30.902 061 18324.03 78.17 52292.59 88888.00 2010-03-02 21:17:31.402 061 18324.07 78.24 52292.66 88888.00 2010-03-02 21:17:31.902 061 18324.09 78.28 52292.70 88888.00 2010-03-02 21:17:32.402 061 18324.09 78.26 52292.63 88888.00 2010-03-02 21:17:32.902 061 18324.12 78.31 52292.58 88888.00 2010-03-02 21:17:33.402 061 18323.96 78.26 52292.73 88888.00 2010-03-02 21:17:33.902 061 18324.05 78.25 52292.70 88888.00 2010-03-02 21:17:34.402 061 18324.15 78.29 52292.59 88888.00 2010-03-02 21:17:34.902 061 18324.12 78.20 52292.58 88888.00 2010-03-02 21:17:35.402 061 18323.99 78.20 52292.40 88888.00 2010-03-02 21:17:35.902 061 18323.95 78.26 52292.36 88888.00 2010-03-02 21:17:36.402 061 18324.05 78.16 52292.48 88888.00 2010-03-02 21:17:36.902 061 18324.06 78.03 52292.43 88888.00 2010-03-02 21:17:37.402 061 18324.05 78.03 52292.43 88888.00 2010-03-02 21:17:37.902 061 18324.15 78.09 52292.42 88888.00 2010-03-02 21:17:38.402 061 18324.07 78.29 52292.47 88888.00 2010-03-02 21:17:38.902 061 18324.07 78.35 52292.59 88888.00 2010-03-02 21:17:39.402 061 18324.07 78.35 52292.59 88888.00 2010-03-02 21:17:39.902 061 18324.12 78.33 52292.57 88888.00 2010-03-02 21:17:40.402 061 18324.06 78.29 52292.59 88888.00 2010-03-02 21:17:40.902 061 18324.12 78.39 52292.56 88888.00 2010-03-02 21:17:41.402 061 18324.12 78.40 52292.59 88888.00 2010-03-02 21:17:41.902 061 18324.06 78.42 52292.61 88888.00 2010-03-02 21:17:42.402 061 18324.01 78.40 52292.80 88888.00 2010-03-02 21:17:42.902 061 18324.11 78.22 52292.70 88888.00 2010-03-02 21:17:43.402 061 18324.13 78.07 52292.74 88888.00 2010-03-02 21:17:43.902 061 18324.02 78.17 52292.63 88888.00 2010-03-02 21:17:44.402 061 18324.04 78.20 52292.68 88888.00 2010-03-02 21:17:44.902 061 18324.01 78.12 52292.69 88888.00 2010-03-02 21:17:45.402 061 18323.95 78.01 52292.74 88888.00 2010-03-02 21:17:45.902 061 18323.92 78.02 52292.71 88888.00 2010-03-02 21:17:46.402 061 18323.92 78.22 52292.59 88888.00 2010-03-02 21:17:46.902 061 18323.90 78.26 52292.57 88888.00 2010-03-02 21:17:47.402 061 18324.00 78.32 52292.59 88888.00 2010-03-02 21:17:47.902 061 18324.00 78.39 52292.61 88888.00 2010-03-02 21:17:48.402 061 18323.99 78.48 52292.62 88888.00 2010-03-02 21:17:48.902 061 18324.12 78.43 52292.68 88888.00 2010-03-02 21:17:49.402 061 18324.12 78.34 52292.62 88888.00 2010-03-02 21:17:49.902 061 18324.05 78.09 52292.59 88888.00 2010-03-02 21:17:50.402 061 18324.02 78.18 52292.60 88888.00 2010-03-02 21:17:50.902 061 18324.01 78.32 52292.69 88888.00 2010-03-02 21:17:51.402 061 18323.89 78.43 52292.66 88888.00 2010-03-02 21:17:51.902 061 18323.91 78.39 52292.51 88888.00 2010-03-02 21:17:52.402 061 18323.83 78.31 52292.49 88888.00 2010-03-02 21:17:52.902 061 18323.83 78.26 52292.59 88888.00 2010-03-02 21:17:53.402 061 18323.84 78.34 52292.74 88888.00 2010-03-02 21:17:53.902 061 18323.89 78.33 52292.71 88888.00 2010-03-02 21:17:54.402 061 18323.89 78.24 52292.58 88888.00 2010-03-02 21:17:54.902 061 18323.84 78.26 52292.60 88888.00 2010-03-02 21:17:55.402 061 18323.81 78.22 52292.71 88888.00 2010-03-02 21:17:55.902 061 18323.83 78.31 52292.85 88888.00 2010-03-02 21:17:56.402 061 18323.83 78.30 52292.79 88888.00 2010-03-02 21:17:56.902 061 18323.81 78.13 52292.77 88888.00 2010-03-02 21:17:57.402 061 18323.85 78.15 52292.69 88888.00 2010-03-02 21:17:57.902 061 18323.79 78.29 52292.61 88888.00 2010-03-02 21:17:58.402 061 18323.77 78.36 52292.58 88888.00 2010-03-02 21:17:58.902 061 18323.85 78.36 52292.62 88888.00 2010-03-02 21:17:59.402 061 18323.90 78.31 52292.50 88888.00 2010-03-02 21:17:59.902 061 18323.87 78.26 52292.57 88888.00 2010-03-02 21:18:00.402 061 18323.89 78.18 52292.60 88888.00 2010-03-02 21:18:00.902 061 18323.91 78.11 52292.49 88888.00 2010-03-02 21:18:01.402 061 18324.00 78.17 52292.50 88888.00 2010-03-02 21:18:01.902 061 18323.99 78.22 52292.50 88888.00 2010-03-02 21:18:02.402 061 18323.90 78.23 52292.60 88888.00 2010-03-02 21:18:02.902 061 18323.95 78.17 52292.62 88888.00 2010-03-02 21:18:03.402 061 18323.90 78.18 52292.62 88888.00 2010-03-02 21:18:03.902 061 18323.85 78.09 52292.59 88888.00 2010-03-02 21:18:04.402 061 18323.78 77.84 52292.62 88888.00 2010-03-02 21:18:04.902 061 18323.78 77.90 52292.70 88888.00 2010-03-02 21:18:05.402 061 18323.80 78.12 52292.67 88888.00 2010-03-02 21:18:05.902 061 18323.81 78.16 52292.73 88888.00 2010-03-02 21:18:06.402 061 18323.85 78.16 52292.68 88888.00 2010-03-02 21:18:06.902 061 18323.89 78.13 52292.63 88888.00 2010-03-02 21:18:07.402 061 18323.88 78.09 52292.58 88888.00 2010-03-02 21:18:07.902 061 18323.80 78.10 52292.62 88888.00 2010-03-02 21:18:08.402 061 18323.79 78.08 52292.68 88888.00 2010-03-02 21:18:08.902 061 18323.82 78.15 52292.56 88888.00 2010-03-02 21:18:09.402 061 18323.87 78.15 52292.66 88888.00 2010-03-02 21:18:09.902 061 18323.76 78.20 52292.73 88888.00 2010-03-02 21:18:10.402 061 18323.74 78.26 52292.71 88888.00 2010-03-02 21:18:10.902 061 18323.80 78.26 52292.79 88888.00 2010-03-02 21:18:11.402 061 18323.84 78.17 52292.82 88888.00 2010-03-02 21:18:11.902 061 18323.85 78.17 52292.74 88888.00 2010-03-02 21:18:12.402 061 18323.81 78.14 52292.75 88888.00 2010-03-02 21:18:12.902 061 18323.80 78.16 52292.70 88888.00 2010-03-02 21:18:13.402 061 18323.84 78.25 52292.71 88888.00 2010-03-02 21:18:13.902 061 18323.82 78.20 52292.63 88888.00 2010-03-02 21:18:14.402 061 18323.79 77.98 52292.61 88888.00 2010-03-02 21:18:14.902 061 18323.73 77.96 52292.72 88888.00 2010-03-02 21:18:15.402 061 18323.65 78.12 52292.78 88888.00 2010-03-02 21:18:15.902 061 18323.68 78.11 52292.71 88888.00 2010-03-02 21:18:16.402 061 18323.66 78.05 52292.68 88888.00 2010-03-02 21:18:16.902 061 18323.58 78.04 52292.64 88888.00 2010-03-02 21:18:17.402 061 18323.55 77.86 52292.70 88888.00 2010-03-02 21:18:17.902 061 18323.52 77.88 52292.75 88888.00 2010-03-02 21:18:18.402 061 18323.59 77.99 52292.72 88888.00 2010-03-02 21:18:18.902 061 18323.70 77.96 52292.72 88888.00 2010-03-02 21:18:19.402 061 18323.71 77.94 52292.70 88888.00 2010-03-02 21:18:19.902 061 18323.66 77.98 52292.63 88888.00 2010-03-02 21:18:20.402 061 18323.62 78.01 52292.50 88888.00 2010-03-02 21:18:20.902 061 18323.63 77.98 52292.49 88888.00 2010-03-02 21:18:21.402 061 18323.49 78.00 52292.48 88888.00 2010-03-02 21:18:21.902 061 18323.54 78.04 52292.62 88888.00 2010-03-02 21:18:22.402 061 18323.72 78.00 52292.57 88888.00 2010-03-02 21:18:22.902 061 18323.70 77.95 52292.45 88888.00 2010-03-02 21:18:23.402 061 18323.57 77.94 52292.55 88888.00 2010-03-02 21:18:23.902 061 18323.63 78.00 52292.55 88888.00 2010-03-02 21:18:24.402 061 18323.62 78.09 52292.62 88888.00 2010-03-02 21:18:24.902 061 18323.62 78.09 52292.63 88888.00 2010-03-02 21:18:25.402 061 18323.58 77.87 52292.47 88888.00 2010-03-02 21:18:25.902 061 18323.54 77.85 52292.43 88888.00 2010-03-02 21:18:26.402 061 18323.54 78.11 52292.50 88888.00 2010-03-02 21:18:26.902 061 18323.54 78.19 52292.51 88888.00 2010-03-02 21:18:27.402 061 18323.55 78.18 52292.49 88888.00 2010-03-02 21:18:27.902 061 18323.66 78.17 52292.56 88888.00 2010-03-02 21:18:28.402 061 18323.56 78.14 52292.58 88888.00 2010-03-02 21:18:28.902 061 18323.65 78.11 52292.47 88888.00 2010-03-02 21:18:29.402 061 18323.52 78.08 52292.46 88888.00 2010-03-02 21:18:29.902 061 18323.41 78.14 52292.51 88888.00 2010-03-02 21:18:30.402 061 18323.54 78.16 52292.54 88888.00 2010-03-02 21:18:30.902 061 18323.48 78.01 52292.52 88888.00 2010-03-02 21:18:31.402 061 18323.55 77.88 52292.57 88888.00 2010-03-02 21:18:31.902 061 18323.57 77.84 52292.48 88888.00 2010-03-02 21:18:32.402 061 18323.54 77.92 52292.44 88888.00 2010-03-02 21:18:32.902 061 18323.51 78.08 52292.43 88888.00 2010-03-02 21:18:33.402 061 18323.50 78.13 52292.46 88888.00 2010-03-02 21:18:33.902 061 18323.55 77.95 52292.66 88888.00 2010-03-02 21:18:34.402 061 18323.58 77.89 52292.83 88888.00 2010-03-02 21:18:34.902 061 18323.49 77.94 52292.70 88888.00 2010-03-02 21:18:35.402 061 18323.48 78.15 52292.68 88888.00 2010-03-02 21:18:35.902 061 18323.56 78.28 52292.70 88888.00 2010-03-02 21:18:36.402 061 18323.49 78.29 52292.71 88888.00 2010-03-02 21:18:36.902 061 18323.44 78.30 52292.75 88888.00 2010-03-02 21:18:37.402 061 18323.50 78.29 52292.66 88888.00 2010-03-02 21:18:37.902 061 18323.55 78.26 52292.58 88888.00 2010-03-02 21:18:38.402 061 18323.50 78.23 52292.61 88888.00 2010-03-02 21:18:38.902 061 18323.51 78.28 52292.77 88888.00 2010-03-02 21:18:39.402 061 18323.41 78.29 52292.72 88888.00 2010-03-02 21:18:39.902 061 18323.37 78.28 52292.73 88888.00 2010-03-02 21:18:40.402 061 18323.43 78.16 52292.62 88888.00 2010-03-02 21:18:40.902 061 18323.50 78.11 52292.47 88888.00 2010-03-02 21:18:41.402 061 18323.58 78.18 52292.56 88888.00 2010-03-02 21:18:41.902 061 18323.48 78.11 52292.51 88888.00 2010-03-02 21:18:42.402 061 18323.41 77.98 52292.55 88888.00 2010-03-02 21:18:42.902 061 18323.41 78.01 52292.61 88888.00 2010-03-02 21:18:43.402 061 18323.38 78.11 52292.57 88888.00 2010-03-02 21:18:43.902 061 18323.33 78.22 52292.56 88888.00 2010-03-02 21:18:44.402 061 18323.36 78.14 52292.52 88888.00 2010-03-02 21:18:44.902 061 18323.38 78.09 52292.59 88888.00 2010-03-02 21:18:45.402 061 18323.23 78.25 52292.58 88888.00 2010-03-02 21:18:45.902 061 18323.13 78.28 52292.58 88888.00 2010-03-02 21:18:46.402 061 18323.33 78.31 52292.58 88888.00 2010-03-02 21:18:46.902 061 18323.37 78.30 52292.50 88888.00 2010-03-02 21:18:47.402 061 18323.33 78.24 52292.46 88888.00 2010-03-02 21:18:47.902 061 18323.33 78.34 52292.39 88888.00 2010-03-02 21:18:48.402 061 18323.31 78.31 52292.43 88888.00 2010-03-02 21:18:48.902 061 18323.43 78.37 52292.48 88888.00 2010-03-02 21:18:49.402 061 18323.28 78.38 52292.54 88888.00 2010-03-02 21:18:49.902 061 18323.28 78.34 52292.48 88888.00 2010-03-02 21:18:50.402 061 18323.33 78.29 52292.54 88888.00 2010-03-02 21:18:50.902 061 18323.34 78.32 52292.69 88888.00 2010-03-02 21:18:51.402 061 18323.29 78.36 52292.60 88888.00 2010-03-02 21:18:51.902 061 18323.24 78.41 52292.63 88888.00 2010-03-02 21:18:52.402 061 18323.28 78.38 52292.83 88888.00 2010-03-02 21:18:52.902 061 18323.25 78.32 52292.74 88888.00 2010-03-02 21:18:53.402 061 18323.24 78.35 52292.68 88888.00 2010-03-02 21:18:53.902 061 18323.33 78.41 52292.71 88888.00 2010-03-02 21:18:54.402 061 18323.31 78.42 52292.68 88888.00 2010-03-02 21:18:54.902 061 18323.23 78.42 52292.69 88888.00 2010-03-02 21:18:55.402 061 18323.24 78.29 52292.67 88888.00 2010-03-02 21:18:55.902 061 18323.28 78.20 52292.59 88888.00 2010-03-02 21:18:56.402 061 18323.30 78.43 52292.66 88888.00 2010-03-02 21:18:56.902 061 18323.37 78.45 52292.68 88888.00 2010-03-02 21:18:57.402 061 18323.37 78.46 52292.66 88888.00 2010-03-02 21:18:57.902 061 18323.33 78.49 52292.68 88888.00 2010-03-02 21:18:58.402 061 18323.33 78.43 52292.71 88888.00 2010-03-02 21:18:58.902 061 18323.31 78.41 52292.69 88888.00 2010-03-02 21:18:59.402 061 18323.26 78.41 52292.69 88888.00 2010-03-02 21:18:59.902 061 18323.18 78.42 52292.72 88888.00 2010-03-02 21:19:00.402 061 18323.26 78.38 52292.62 88888.00 2010-03-02 21:19:00.902 061 18323.35 78.41 52292.62 88888.00 2010-03-02 21:19:01.402 061 18323.25 78.36 52292.70 88888.00 2010-03-02 21:19:01.902 061 18323.37 78.23 52292.70 88888.00 2010-03-02 21:19:02.402 061 18323.34 78.25 52292.62 88888.00 2010-03-02 21:19:02.902 061 18323.28 78.23 52292.56 88888.00 2010-03-02 21:19:03.402 061 18323.22 78.15 52292.58 88888.00 2010-03-02 21:19:03.902 061 18323.29 78.09 52292.64 88888.00 2010-03-02 21:19:04.402 061 18323.37 78.24 52292.59 88888.00 2010-03-02 21:19:04.902 061 18323.44 78.28 52292.63 88888.00 2010-03-02 21:19:05.402 061 18323.41 78.28 52292.61 88888.00 2010-03-02 21:19:05.902 061 18323.39 78.33 52292.55 88888.00 2010-03-02 21:19:06.402 061 18323.49 78.23 52292.51 88888.00 2010-03-02 21:19:06.902 061 18323.46 78.26 52292.46 88888.00 2010-03-02 21:19:07.402 061 18323.35 78.28 52292.58 88888.00 2010-03-02 21:19:07.902 061 18323.27 78.16 52292.62 88888.00 2010-03-02 21:19:08.402 061 18323.33 78.15 52292.54 88888.00 2010-03-02 21:19:08.902 061 18323.28 78.14 52292.52 88888.00 2010-03-02 21:19:09.402 061 18323.25 78.13 52292.66 88888.00 2010-03-02 21:19:09.902 061 18323.30 78.16 52292.67 88888.00 2010-03-02 21:19:10.402 061 18323.37 78.07 52292.57 88888.00 2010-03-02 21:19:10.902 061 18323.34 78.10 52292.55 88888.00 2010-03-02 21:19:11.402 061 18323.37 78.10 52292.51 88888.00 2010-03-02 21:19:11.902 061 18323.40 78.10 52292.50 88888.00 2010-03-02 21:19:12.402 061 18323.33 78.01 52292.45 88888.00 2010-03-02 21:19:12.902 061 18323.22 77.92 52292.67 88888.00 2010-03-02 21:19:13.402 061 18323.29 77.71 52292.57 88888.00 2010-03-02 21:19:13.902 061 18323.31 77.78 52292.48 88888.00 2010-03-02 21:19:14.402 061 18323.41 77.96 52292.42 88888.00 2010-03-02 21:19:14.902 061 18323.50 78.12 52292.35 88888.00 2010-03-02 21:19:15.402 061 18323.34 78.17 52292.37 88888.00 2010-03-02 21:19:15.902 061 18323.38 78.15 52292.35 88888.00 2010-03-02 21:19:16.402 061 18323.44 78.08 52292.29 88888.00 2010-03-02 21:19:16.902 061 18323.39 78.04 52292.32 88888.00 2010-03-02 21:19:17.402 061 18323.38 78.02 52292.37 88888.00 2010-03-02 21:19:17.902 061 18323.35 78.04 52292.35 88888.00 2010-03-02 21:19:18.402 061 18323.34 78.12 52292.35 88888.00 2010-03-02 21:19:18.902 061 18323.31 78.12 52292.35 88888.00 2010-03-02 21:19:19.402 061 18323.39 78.10 52292.38 88888.00 2010-03-02 21:19:19.902 061 18323.37 78.10 52292.35 88888.00 2010-03-02 21:19:20.402 061 18323.37 78.16 52292.39 88888.00 2010-03-02 21:19:20.902 061 18323.29 78.14 52292.43 88888.00 2010-03-02 21:19:21.402 061 18323.38 78.09 52292.44 88888.00 2010-03-02 21:19:21.902 061 18323.40 78.13 52292.50 88888.00 2010-03-02 21:19:22.402 061 18323.44 78.23 52292.40 88888.00 2010-03-02 21:19:22.902 061 18323.38 78.17 52292.34 88888.00 2010-03-02 21:19:23.402 061 18323.40 78.12 52292.29 88888.00 2010-03-02 21:19:23.902 061 18323.44 78.18 52292.40 88888.00 2010-03-02 21:19:24.402 061 18323.40 78.07 52292.43 88888.00 2010-03-02 21:19:24.902 061 18323.35 77.86 52292.38 88888.00 2010-03-02 21:19:25.402 061 18323.38 77.95 52292.42 88888.00 2010-03-02 21:19:25.902 061 18323.40 78.03 52292.35 88888.00 2010-03-02 21:19:26.402 061 18323.52 78.05 52292.37 88888.00 2010-03-02 21:19:26.902 061 18323.56 78.11 52292.36 88888.00 2010-03-02 21:19:27.402 061 18323.47 78.21 52292.50 88888.00 2010-03-02 21:19:27.902 061 18323.38 78.16 52292.37 88888.00 2010-03-02 21:19:28.402 061 18323.46 78.05 52292.34 88888.00 2010-03-02 21:19:28.902 061 18323.45 78.12 52292.33 88888.00 2010-03-02 21:19:29.402 061 18323.39 78.01 52292.26 88888.00 2010-03-02 21:19:29.902 061 18323.40 78.03 52292.34 88888.00 2010-03-02 21:19:30.402 061 18323.54 78.02 52292.40 88888.00 2010-03-02 21:19:30.902 061 18323.50 77.96 52292.45 88888.00 2010-03-02 21:19:31.402 061 18323.45 77.99 52292.49 88888.00 2010-03-02 21:19:31.902 061 18323.50 78.16 52292.39 88888.00 2010-03-02 21:19:32.402 061 18323.49 78.13 52292.49 88888.00 2010-03-02 21:19:32.902 061 18323.61 78.16 52292.43 88888.00 2010-03-02 21:19:33.402 061 18323.67 78.02 52292.39 88888.00 2010-03-02 21:19:33.902 061 18323.71 78.17 52292.36 88888.00 2010-03-02 21:19:34.402 061 18323.70 78.15 52292.43 88888.00 2010-03-02 21:19:34.902 061 18323.66 78.19 52292.33 88888.00 2010-03-02 21:19:35.402 061 18323.61 78.15 52292.33 88888.00 2010-03-02 21:19:35.902 061 18323.68 78.19 52292.33 88888.00 2010-03-02 21:19:36.402 061 18323.82 78.10 52292.42 88888.00 2010-03-02 21:19:36.902 061 18323.89 78.09 52292.49 88888.00 2010-03-02 21:19:37.402 061 18323.78 78.15 52292.50 88888.00 2010-03-02 21:19:37.902 061 18323.77 78.20 52292.58 88888.00 2010-03-02 21:19:38.402 061 18323.72 78.19 52292.55 88888.00 2010-03-02 21:19:38.902 061 18323.66 78.26 52292.59 88888.00 2010-03-02 21:19:39.402 061 18323.65 78.16 52292.60 88888.00 2010-03-02 21:19:39.902 061 18323.62 78.12 52292.60 88888.00 2010-03-02 21:19:40.402 061 18323.69 78.10 52292.42 88888.00 2010-03-02 21:19:40.902 061 18323.74 78.13 52292.39 88888.00 2010-03-02 21:19:41.402 061 18323.65 77.96 52292.42 88888.00 2010-03-02 21:19:41.902 061 18323.77 77.98 52292.52 88888.00 2010-03-02 21:19:42.402 061 18323.76 78.09 52292.55 88888.00 2010-03-02 21:19:42.902 061 18323.71 78.01 52292.55 88888.00 2010-03-02 21:19:43.402 061 18323.73 78.00 52292.49 88888.00 2010-03-02 21:19:43.902 061 18323.78 78.09 52292.35 88888.00 2010-03-02 21:19:44.402 061 18323.81 78.20 52292.39 88888.00 2010-03-02 21:19:44.902 061 18323.79 78.22 52292.48 88888.00 2010-03-02 21:19:45.402 061 18323.82 78.20 52292.42 88888.00 2010-03-02 21:19:45.902 061 18323.77 78.18 52292.39 88888.00 2010-03-02 21:19:46.402 061 18323.72 78.12 52292.51 88888.00 2010-03-02 21:19:46.902 061 18323.68 78.02 52292.58 88888.00 2010-03-02 21:19:47.402 061 18323.80 78.05 52292.59 88888.00 2010-03-02 21:19:47.902 061 18323.78 78.16 52292.64 88888.00 2010-03-02 21:19:48.402 061 18323.81 78.17 52292.48 88888.00 2010-03-02 21:19:48.902 061 18323.81 78.12 52292.28 88888.00 2010-03-02 21:19:49.402 061 18323.76 78.11 52292.25 88888.00 2010-03-02 21:19:49.902 061 18323.81 77.95 52292.19 88888.00 2010-03-02 21:19:50.402 061 18323.81 77.89 52292.38 88888.00 2010-03-02 21:19:50.902 061 18323.76 78.05 52292.51 88888.00 2010-03-02 21:19:51.402 061 18323.74 78.10 52292.46 88888.00 2010-03-02 21:19:51.902 061 18323.77 78.25 52292.39 88888.00 2010-03-02 21:19:52.402 061 18323.82 78.32 52292.32 88888.00 2010-03-02 21:19:52.902 061 18323.85 78.23 52292.37 88888.00 2010-03-02 21:19:53.402 061 18323.82 78.22 52292.36 88888.00 2010-03-02 21:19:53.902 061 18323.72 78.25 52292.24 88888.00 2010-03-02 21:19:54.402 061 18323.72 78.21 52292.15 88888.00 2010-03-02 21:19:54.902 061 18323.57 78.22 52292.22 88888.00 2010-03-02 21:19:55.402 061 18323.59 78.16 52292.24 88888.00 2010-03-02 21:19:55.902 061 18323.73 78.23 52292.25 88888.00 2010-03-02 21:19:56.402 061 18323.80 78.10 52292.33 88888.00 2010-03-02 21:19:56.902 061 18323.74 78.14 52292.31 88888.00 2010-03-02 21:19:57.402 061 18323.69 78.22 52292.26 88888.00 2010-03-02 21:19:57.902 061 18323.77 78.23 52292.39 88888.00 2010-03-02 21:19:58.402 061 18323.77 78.15 52292.40 88888.00 2010-03-02 21:19:58.902 061 18323.73 78.07 52292.27 88888.00 2010-03-02 21:19:59.402 061 18323.89 78.10 52292.19 88888.00 2010-03-02 21:19:59.902 061 18323.83 78.10 52292.24 88888.00 2010-03-02 21:20:00.402 061 18323.89 78.06 52292.20 88888.00 2010-03-02 21:20:00.902 061 18323.89 78.06 52292.22 88888.00 2010-03-02 21:20:01.402 061 18323.87 78.07 52292.22 88888.00 2010-03-02 21:20:01.902 061 18323.91 78.08 52292.25 88888.00 2010-03-02 21:20:02.402 061 18323.92 78.08 52292.24 88888.00 2010-03-02 21:20:02.902 061 18323.98 78.08 52292.26 88888.00 2010-03-02 21:20:03.402 061 18324.01 78.10 52292.42 88888.00 2010-03-02 21:20:03.902 061 18323.93 78.05 52292.42 88888.00 2010-03-02 21:20:04.402 061 18323.81 77.92 52292.33 88888.00 2010-03-02 21:20:04.902 061 18323.80 77.89 52292.32 88888.00 2010-03-02 21:20:05.402 061 18323.88 77.96 52292.28 88888.00 2010-03-02 21:20:05.902 061 18323.82 78.17 52292.16 88888.00 2010-03-02 21:20:06.402 061 18323.82 78.12 52292.25 88888.00 2010-03-02 21:20:06.902 061 18323.91 78.17 52292.38 88888.00 2010-03-02 21:20:07.402 061 18323.90 78.22 52292.27 88888.00 2010-03-02 21:20:07.902 061 18323.99 78.22 52292.16 88888.00 2010-03-02 21:20:08.402 061 18323.88 78.33 52292.21 88888.00 2010-03-02 21:20:08.902 061 18323.99 78.36 52292.22 88888.00 2010-03-02 21:20:09.402 061 18324.06 78.38 52292.21 88888.00 2010-03-02 21:20:09.902 061 18324.07 78.34 52292.15 88888.00 2010-03-02 21:20:10.402 061 18324.16 78.26 52292.24 88888.00 2010-03-02 21:20:10.902 061 18324.16 78.25 52292.39 88888.00 2010-03-02 21:20:11.402 061 18324.09 78.23 52292.40 88888.00 2010-03-02 21:20:11.902 061 18324.19 78.06 52292.27 88888.00 2010-03-02 21:20:12.402 061 18324.17 77.98 52292.33 88888.00 2010-03-02 21:20:12.902 061 18324.10 78.08 52292.23 88888.00 2010-03-02 21:20:13.402 061 18323.98 78.21 52292.28 88888.00 2010-03-02 21:20:13.902 061 18324.04 78.25 52292.17 88888.00 2010-03-02 21:20:14.402 061 18324.16 78.31 52292.31 88888.00 2010-03-02 21:20:14.902 061 18324.15 78.29 52292.34 88888.00 2010-03-02 21:20:15.402 061 18324.04 78.17 52292.32 88888.00 2010-03-02 21:20:15.902 061 18324.07 78.26 52292.38 88888.00 2010-03-02 21:20:16.402 061 18324.19 78.39 52292.37 88888.00 2010-03-02 21:20:16.902 061 18324.20 78.35 52292.35 88888.00 2010-03-02 21:20:17.402 061 18324.11 78.40 52292.32 88888.00 2010-03-02 21:20:17.902 061 18324.05 78.41 52292.33 88888.00 2010-03-02 21:20:18.402 061 18324.06 78.30 52292.24 88888.00 2010-03-02 21:20:18.902 061 18324.10 78.17 52292.35 88888.00 2010-03-02 21:20:19.402 061 18324.03 78.17 52292.42 88888.00 2010-03-02 21:20:19.902 061 18324.00 78.11 52292.24 88888.00 2010-03-02 21:20:20.402 061 18324.13 78.15 52292.21 88888.00 2010-03-02 21:20:20.902 061 18324.12 78.32 52292.14 88888.00 2010-03-02 21:20:21.402 061 18324.00 78.53 52292.02 88888.00 2010-03-02 21:20:21.902 061 18323.99 78.66 52292.12 88888.00 2010-03-02 21:20:22.402 061 18323.98 78.59 52292.13 88888.00 2010-03-02 21:20:22.902 061 18324.05 78.54 52292.15 88888.00 2010-03-02 21:20:23.402 061 18323.99 78.52 52292.31 88888.00 2010-03-02 21:20:23.902 061 18323.94 78.37 52292.25 88888.00 2010-03-02 21:20:24.402 061 18324.01 78.42 52292.20 88888.00 2010-03-02 21:20:24.902 061 18324.07 78.44 52292.19 88888.00 2010-03-02 21:20:25.402 061 18324.01 78.45 52292.24 88888.00 2010-03-02 21:20:25.902 061 18324.09 78.48 52292.34 88888.00 2010-03-02 21:20:26.402 061 18324.12 78.47 52292.37 88888.00 2010-03-02 21:20:26.902 061 18324.15 78.46 52292.37 88888.00 2010-03-02 21:20:27.402 061 18324.14 78.52 52292.34 88888.00 2010-03-02 21:20:27.902 061 18324.14 78.59 52292.37 88888.00 2010-03-02 21:20:28.402 061 18324.02 78.58 52292.35 88888.00 2010-03-02 21:20:28.902 061 18323.99 78.57 52292.29 88888.00 2010-03-02 21:20:29.402 061 18324.05 78.58 52292.39 88888.00 2010-03-02 21:20:29.902 061 18324.16 78.62 52292.59 88888.00 2010-03-02 21:20:30.402 061 18324.12 78.48 52292.56 88888.00 2010-03-02 21:20:30.902 061 18324.05 78.52 52292.51 88888.00 2010-03-02 21:20:31.402 061 18324.11 78.64 52292.40 88888.00 2010-03-02 21:20:31.902 061 18324.01 78.69 52292.44 88888.00 2010-03-02 21:20:32.402 061 18323.98 78.68 52292.52 88888.00 2010-03-02 21:20:32.902 061 18324.06 78.50 52292.44 88888.00 2010-03-02 21:20:33.402 061 18324.16 78.52 52292.47 88888.00 2010-03-02 21:20:33.902 061 18324.21 78.55 52292.46 88888.00 2010-03-02 21:20:34.402 061 18324.16 78.44 52292.33 88888.00 2010-03-02 21:20:34.902 061 18324.16 78.24 52292.32 88888.00 2010-03-02 21:20:35.402 061 18324.15 78.20 52292.35 88888.00 2010-03-02 21:20:35.902 061 18324.13 78.38 52292.26 88888.00 2010-03-02 21:20:36.402 061 18324.09 78.37 52292.28 88888.00 2010-03-02 21:20:36.902 061 18324.10 78.53 52292.27 88888.00 2010-03-02 21:20:37.402 061 18324.22 78.56 52292.38 88888.00 2010-03-02 21:20:37.902 061 18324.15 78.55 52292.45 88888.00 2010-03-02 21:20:38.402 061 18324.12 78.56 52292.48 88888.00 2010-03-02 21:20:38.902 061 18324.24 78.59 52292.48 88888.00 2010-03-02 21:20:39.402 061 18324.26 78.59 52292.42 88888.00 2010-03-02 21:20:39.902 061 18324.15 78.49 52292.43 88888.00 2010-03-02 21:20:40.402 061 18324.21 78.50 52292.43 88888.00 2010-03-02 21:20:40.902 061 18324.21 78.49 52292.48 88888.00 2010-03-02 21:20:41.402 061 18324.21 78.55 52292.50 88888.00 2010-03-02 21:20:41.902 061 18324.09 78.58 52292.50 88888.00 2010-03-02 21:20:42.402 061 18324.01 78.57 52292.37 88888.00 2010-03-02 21:20:42.902 061 18324.12 78.55 52292.31 88888.00 2010-03-02 21:20:43.402 061 18324.10 78.50 52292.32 88888.00 2010-03-02 21:20:43.902 061 18324.16 78.53 52292.24 88888.00 2010-03-02 21:20:44.402 061 18323.91 78.61 52292.28 88888.00 2010-03-02 21:20:44.902 061 18323.82 78.66 52292.47 88888.00 2010-03-02 21:20:45.402 061 18323.98 78.61 52292.50 88888.00 2010-03-02 21:20:45.902 061 18324.07 78.52 52292.56 88888.00 2010-03-02 21:20:46.402 061 18324.03 78.54 52292.42 88888.00 2010-03-02 21:20:46.902 061 18323.91 78.38 52292.31 88888.00 2010-03-02 21:20:47.402 061 18324.11 78.29 52292.40 88888.00 2010-03-02 21:20:47.902 061 18324.02 78.37 52292.40 88888.00 2010-03-02 21:20:48.402 061 18324.13 78.49 52292.39 88888.00 2010-03-02 21:20:48.902 061 18323.94 78.50 52292.36 88888.00 2010-03-02 21:20:49.402 061 18323.98 78.49 52292.37 88888.00 2010-03-02 21:20:49.902 061 18324.00 78.45 52292.35 88888.00 2010-03-02 21:20:50.402 061 18324.14 78.39 52292.33 88888.00 2010-03-02 21:20:50.902 061 18324.17 78.41 52292.20 88888.00 2010-03-02 21:20:51.402 061 18323.99 78.45 52292.22 88888.00 2010-03-02 21:20:51.902 061 18324.06 78.50 52292.33 88888.00 2010-03-02 21:20:52.402 061 18324.03 78.49 52292.25 88888.00 2010-03-02 21:20:52.902 061 18324.04 78.43 52292.29 88888.00 2010-03-02 21:20:53.402 061 18324.10 78.46 52292.24 88888.00 2010-03-02 21:20:53.902 061 18324.15 78.47 52292.16 88888.00 2010-03-02 21:20:54.402 061 18324.12 78.50 52292.15 88888.00 2010-03-02 21:20:54.902 061 18324.19 78.49 52292.36 88888.00 2010-03-02 21:20:55.402 061 18324.19 78.47 52292.35 88888.00 2010-03-02 21:20:55.902 061 18324.02 78.48 52292.38 88888.00 2010-03-02 21:20:56.402 061 18324.09 78.48 52292.43 88888.00 2010-03-02 21:20:56.902 061 18324.11 78.51 52292.45 88888.00 2010-03-02 21:20:57.402 061 18324.04 78.53 52292.48 88888.00 2010-03-02 21:20:57.902 061 18324.19 78.31 52292.62 88888.00 2010-03-02 21:20:58.402 061 18324.07 78.32 52292.60 88888.00 2010-03-02 21:20:58.902 061 18323.94 78.48 52292.75 88888.00 2010-03-02 21:20:59.402 061 18324.06 78.55 52292.66 88888.00 2010-03-02 21:20:59.902 061 18324.11 78.53 52292.58 88888.00 2010-03-02 21:21:00.402 061 18324.13 78.61 52292.67 88888.00 2010-03-02 21:21:00.902 061 18324.33 78.56 52292.59 88888.00 2010-03-02 21:21:01.402 061 18324.48 78.55 52292.70 88888.00 2010-03-02 21:21:01.902 061 18324.48 78.56 52292.69 88888.00 2010-03-02 21:21:02.402 061 18324.39 78.56 52292.71 88888.00 2010-03-02 21:21:02.902 061 18324.39 78.57 52292.71 88888.00 2010-03-02 21:21:03.402 061 18324.48 78.57 52292.66 88888.00 2010-03-02 21:21:03.902 061 18324.46 78.55 52292.68 88888.00 2010-03-02 21:21:04.402 061 18324.34 78.37 52292.71 88888.00 2010-03-02 21:21:04.902 061 18324.25 78.37 52292.67 88888.00 2010-03-02 21:21:05.402 061 18324.23 78.50 52292.63 88888.00 2010-03-02 21:21:05.902 061 18324.34 78.47 52292.63 88888.00 2010-03-02 21:21:06.402 061 18324.31 78.32 52292.68 88888.00 2010-03-02 21:21:06.902 061 18324.15 78.43 52292.63 88888.00 2010-03-02 21:21:07.402 061 18324.17 78.58 52292.61 88888.00 2010-03-02 21:21:07.902 061 18324.23 78.67 52292.67 88888.00 2010-03-02 21:21:08.402 061 18324.25 78.68 52292.50 88888.00 2010-03-02 21:21:08.902 061 18324.33 78.61 52292.50 88888.00 2010-03-02 21:21:09.402 061 18324.44 78.57 52292.61 88888.00 2010-03-02 21:21:09.902 061 18324.47 78.56 52292.66 88888.00 2010-03-02 21:21:10.402 061 18324.37 78.55 52292.56 88888.00 2010-03-02 21:21:10.902 061 18324.19 78.54 52292.50 88888.00 2010-03-02 21:21:11.402 061 18324.13 78.58 52292.46 88888.00 2010-03-02 21:21:11.902 061 18324.25 78.55 52292.52 88888.00 2010-03-02 21:21:12.402 061 18324.36 78.58 52292.49 88888.00 2010-03-02 21:21:12.902 061 18324.42 78.59 52292.52 88888.00 2010-03-02 21:21:13.402 061 18324.35 78.61 52292.52 88888.00 2010-03-02 21:21:13.902 061 18324.42 78.58 52292.42 88888.00 2010-03-02 21:21:14.402 061 18324.46 78.59 52292.45 88888.00 2010-03-02 21:21:14.902 061 18324.32 78.62 52292.57 88888.00 2010-03-02 21:21:15.402 061 18324.21 78.62 52292.68 88888.00 2010-03-02 21:21:15.902 061 18324.12 78.69 52292.67 88888.00 2010-03-02 21:21:16.402 061 18324.10 78.74 52292.60 88888.00 2010-03-02 21:21:16.902 061 18324.12 78.68 52292.48 88888.00 2010-03-02 21:21:17.402 061 18324.25 78.71 52292.60 88888.00 2010-03-02 21:21:17.902 061 18324.15 78.72 52292.63 88888.00 2010-03-02 21:21:18.402 061 18324.14 78.73 52292.59 88888.00 2010-03-02 21:21:18.902 061 18324.19 78.53 52292.68 88888.00 2010-03-02 21:21:19.402 061 18324.10 78.46 52292.71 88888.00 2010-03-02 21:21:19.902 061 18324.12 78.53 52292.71 88888.00 2010-03-02 21:21:20.402 061 18324.24 78.52 52292.70 88888.00 2010-03-02 21:21:20.902 061 18324.36 78.52 52292.69 88888.00 2010-03-02 21:21:21.402 061 18324.35 78.56 52292.71 88888.00 2010-03-02 21:21:21.902 061 18324.39 78.58 52292.59 88888.00 2010-03-02 21:21:22.402 061 18324.36 78.54 52292.60 88888.00 2010-03-02 21:21:22.902 061 18324.30 78.54 52292.62 88888.00 2010-03-02 21:21:23.402 061 18324.28 78.62 52292.69 88888.00 2010-03-02 21:21:23.902 061 18324.30 78.64 52292.64 88888.00 2010-03-02 21:21:24.402 061 18324.27 78.63 52292.48 88888.00 2010-03-02 21:21:24.902 061 18324.30 78.59 52292.46 88888.00 2010-03-02 21:21:25.402 061 18324.48 78.57 52292.48 88888.00 2010-03-02 21:21:25.902 061 18324.44 78.55 52292.48 88888.00 2010-03-02 21:21:26.402 061 18324.23 78.40 52292.47 88888.00 2010-03-02 21:21:26.902 061 18324.10 78.22 52292.47 88888.00 2010-03-02 21:21:27.402 061 18324.09 78.35 52292.35 88888.00 2010-03-02 21:21:27.902 061 18324.17 78.42 52292.33 88888.00 2010-03-02 21:21:28.402 061 18324.27 78.47 52292.27 88888.00 2010-03-02 21:21:28.902 061 18324.26 78.52 52292.26 88888.00 2010-03-02 21:21:29.402 061 18324.24 78.46 52292.36 88888.00 2010-03-02 21:21:29.902 061 18324.13 78.43 52292.49 88888.00 2010-03-02 21:21:30.402 061 18324.11 78.37 52292.44 88888.00 2010-03-02 21:21:30.902 061 18324.19 78.39 52292.31 88888.00 2010-03-02 21:21:31.402 061 18324.26 78.41 52292.29 88888.00 2010-03-02 21:21:31.902 061 18324.32 78.42 52292.37 88888.00 2010-03-02 21:21:32.402 061 18324.20 78.36 52292.33 88888.00 2010-03-02 21:21:32.902 061 18324.03 78.37 52292.31 88888.00 2010-03-02 21:21:33.402 061 18324.12 78.45 52292.33 88888.00 2010-03-02 21:21:33.902 061 18324.33 78.37 52292.35 88888.00 2010-03-02 21:21:34.402 061 18324.34 78.32 52292.32 88888.00 2010-03-02 21:21:34.902 061 18324.28 78.48 52292.34 88888.00 2010-03-02 21:21:35.402 061 18324.43 78.54 52292.24 88888.00 2010-03-02 21:21:35.902 061 18324.47 78.52 52292.17 88888.00 2010-03-02 21:21:36.402 061 18324.26 78.43 52292.21 88888.00 2010-03-02 21:21:36.902 061 18324.17 78.42 52292.17 88888.00 2010-03-02 21:21:37.402 061 18324.31 78.43 52292.24 88888.00 2010-03-02 21:21:37.902 061 18324.27 78.49 52292.27 88888.00 2010-03-02 21:21:38.402 061 18324.30 78.51 52292.13 88888.00 2010-03-02 21:21:38.902 061 18324.25 78.42 52292.21 88888.00 2010-03-02 21:21:39.402 061 18324.12 78.29 52292.25 88888.00 2010-03-02 21:21:39.902 061 18324.26 78.45 52292.29 88888.00 2010-03-02 21:21:40.402 061 18324.26 78.50 52292.29 88888.00 2010-03-02 21:21:40.902 061 18324.16 78.49 52292.29 88888.00 2010-03-02 21:21:41.402 061 18324.34 78.50 52292.29 88888.00 2010-03-02 21:21:41.902 061 18324.47 78.43 52292.39 88888.00 2010-03-02 21:21:42.402 061 18324.42 78.37 52292.29 88888.00 2010-03-02 21:21:42.902 061 18324.43 78.44 52292.29 88888.00 2010-03-02 21:21:43.402 061 18324.33 78.46 52292.27 88888.00 2010-03-02 21:21:43.902 061 18324.33 78.45 52292.40 88888.00 2010-03-02 21:21:44.402 061 18324.28 78.31 52292.48 88888.00 2010-03-02 21:21:44.902 061 18324.27 78.31 52292.39 88888.00 2010-03-02 21:21:45.402 061 18324.43 78.34 52292.37 88888.00 2010-03-02 21:21:45.902 061 18324.38 78.40 52292.37 88888.00 2010-03-02 21:21:46.402 061 18324.41 78.38 52292.34 88888.00 2010-03-02 21:21:46.902 061 18324.43 78.45 52292.32 88888.00 2010-03-02 21:21:47.402 061 18324.42 78.46 52292.24 88888.00 2010-03-02 21:21:47.902 061 18324.34 78.45 52292.28 88888.00 2010-03-02 21:21:48.402 061 18324.46 78.43 52292.24 88888.00 2010-03-02 21:21:48.902 061 18324.49 78.48 52292.26 88888.00 2010-03-02 21:21:49.402 061 18324.48 78.40 52292.26 88888.00 2010-03-02 21:21:49.902 061 18324.36 78.38 52292.25 88888.00 2010-03-02 21:21:50.402 061 18324.42 78.36 52292.34 88888.00 2010-03-02 21:21:50.902 061 18324.39 78.41 52292.34 88888.00 2010-03-02 21:21:51.402 061 18324.43 78.47 52292.37 88888.00 2010-03-02 21:21:51.902 061 18324.47 78.45 52292.52 88888.00 2010-03-02 21:21:52.402 061 18324.41 78.43 52292.45 88888.00 2010-03-02 21:21:52.902 061 18324.21 78.38 52292.50 88888.00 2010-03-02 21:21:53.402 061 18324.19 78.41 52292.43 88888.00 2010-03-02 21:21:53.902 061 18324.28 78.43 52292.51 88888.00 2010-03-02 21:21:54.402 061 18324.21 78.49 52292.57 88888.00 2010-03-02 21:21:54.902 061 18324.31 78.51 52292.49 88888.00 2010-03-02 21:21:55.402 061 18324.28 78.51 52292.50 88888.00 2010-03-02 21:21:55.902 061 18324.16 78.41 52292.45 88888.00 2010-03-02 21:21:56.402 061 18324.23 78.35 52292.48 88888.00 2010-03-02 21:21:56.902 061 18324.23 78.37 52292.44 88888.00 2010-03-02 21:21:57.402 061 18324.19 78.39 52292.49 88888.00 2010-03-02 21:21:57.902 061 18324.19 78.33 52292.40 88888.00 2010-03-02 21:21:58.402 061 18324.27 78.37 52292.34 88888.00 2010-03-02 21:21:58.902 061 18324.36 78.34 52292.35 88888.00 2010-03-02 21:21:59.402 061 18324.43 78.37 52292.28 88888.00 2010-03-02 21:21:59.902 061 18324.34 78.44 52292.22 88888.00 2010-03-02 21:22:00.402 061 18324.41 78.43 52292.15 88888.00 2010-03-02 21:22:00.902 061 18324.38 78.48 52292.15 88888.00 2010-03-02 21:22:01.402 061 18324.22 78.51 52292.24 88888.00 2010-03-02 21:22:01.902 061 18324.27 78.47 52292.34 88888.00 2010-03-02 21:22:02.402 061 18324.23 78.44 52292.31 88888.00 2010-03-02 21:22:02.902 061 18324.25 78.40 52292.42 88888.00 2010-03-02 21:22:03.402 061 18324.24 78.39 52292.54 88888.00 2010-03-02 21:22:03.902 061 18324.07 78.44 52292.43 88888.00 2010-03-02 21:22:04.402 061 18324.17 78.48 52292.48 88888.00 2010-03-02 21:22:04.902 061 18324.26 78.47 52292.51 88888.00 2010-03-02 21:22:05.402 061 18324.20 78.43 52292.49 88888.00 2010-03-02 21:22:05.902 061 18324.19 78.45 52292.39 88888.00 2010-03-02 21:22:06.402 061 18324.15 78.41 52292.39 88888.00 2010-03-02 21:22:06.902 061 18324.33 78.46 52292.47 88888.00 2010-03-02 21:22:07.402 061 18324.38 78.54 52292.25 88888.00 2010-03-02 21:22:07.902 061 18324.35 78.57 52292.09 88888.00 2010-03-02 21:22:08.402 061 18324.27 78.40 52292.14 88888.00 2010-03-02 21:22:08.902 061 18324.16 78.36 52292.06 88888.00 2010-03-02 21:22:09.402 061 18324.05 78.37 52292.19 88888.00 2010-03-02 21:22:09.902 061 18324.12 78.44 52292.26 88888.00 2010-03-02 21:22:10.402 061 18324.25 78.54 52292.34 88888.00 2010-03-02 21:22:10.902 061 18324.26 78.48 52292.31 88888.00 2010-03-02 21:22:11.402 061 18324.22 78.48 52292.20 88888.00 2010-03-02 21:22:11.902 061 18324.21 78.47 52292.09 88888.00 2010-03-02 21:22:12.402 061 18324.13 78.48 52292.17 88888.00 2010-03-02 21:22:12.902 061 18324.09 78.46 52292.11 88888.00 2010-03-02 21:22:13.402 061 18324.11 78.48 52292.08 88888.00 2010-03-02 21:22:13.902 061 18324.16 78.44 52292.16 88888.00 2010-03-02 21:22:14.402 061 18324.07 78.47 52292.22 88888.00 2010-03-02 21:22:14.902 061 18324.03 78.44 52292.21 88888.00 2010-03-02 21:22:15.402 061 18324.15 78.53 52292.26 88888.00 2010-03-02 21:22:15.902 061 18324.32 78.50 52292.29 88888.00 2010-03-02 21:22:16.402 061 18324.28 78.37 52292.34 88888.00 2010-03-02 21:22:16.902 061 18324.26 78.20 52292.33 88888.00 2010-03-02 21:22:17.402 061 18324.27 78.34 52292.38 88888.00 2010-03-02 21:22:17.902 061 18324.26 78.47 52292.45 88888.00 2010-03-02 21:22:18.402 061 18324.21 78.49 52292.51 88888.00 2010-03-02 21:22:18.902 061 18324.21 78.50 52292.56 88888.00 2010-03-02 21:22:19.402 061 18324.28 78.50 52292.46 88888.00 2010-03-02 21:22:19.902 061 18324.30 78.41 52292.49 88888.00 2010-03-02 21:22:20.402 061 18324.26 78.40 52292.44 88888.00 2010-03-02 21:22:20.902 061 18324.20 78.40 52292.40 88888.00 2010-03-02 21:22:21.402 061 18324.24 78.44 52292.42 88888.00 2010-03-02 21:22:21.902 061 18324.10 78.50 52292.47 88888.00 2010-03-02 21:22:22.402 061 18324.10 78.44 52292.42 88888.00 2010-03-02 21:22:22.902 061 18324.13 78.39 52292.51 88888.00 2010-03-02 21:22:23.402 061 18324.14 78.14 52292.51 88888.00 2010-03-02 21:22:23.902 061 18324.16 78.13 52292.51 88888.00 2010-03-02 21:22:24.402 061 18324.12 78.30 52292.59 88888.00 2010-03-02 21:22:24.902 061 18324.11 78.30 52292.59 88888.00 2010-03-02 21:22:25.402 061 18324.11 78.36 52292.49 88888.00 2010-03-02 21:22:25.902 061 18324.12 78.28 52292.37 88888.00 2010-03-02 21:22:26.402 061 18324.22 78.22 52292.40 88888.00 2010-03-02 21:22:26.902 061 18324.14 78.16 52292.29 88888.00 2010-03-02 21:22:27.402 061 18324.12 78.13 52292.21 88888.00 2010-03-02 21:22:27.902 061 18324.10 78.09 52292.26 88888.00 2010-03-02 21:22:28.402 061 18323.95 78.34 52292.29 88888.00 2010-03-02 21:22:28.902 061 18324.04 78.45 52292.37 88888.00 2010-03-02 21:22:29.402 061 18324.16 78.51 52292.37 88888.00 2010-03-02 21:22:29.902 061 18324.23 78.48 52292.42 88888.00 2010-03-02 21:22:30.402 061 18324.15 78.52 52292.48 88888.00 2010-03-02 21:22:30.902 061 18324.09 78.48 52292.39 88888.00 2010-03-02 21:22:31.402 061 18324.03 78.45 52292.26 88888.00 2010-03-02 21:22:31.902 061 18323.99 78.45 52292.34 88888.00 2010-03-02 21:22:32.402 061 18323.95 78.43 52292.45 88888.00 2010-03-02 21:22:32.902 061 18324.01 78.47 52292.33 88888.00 2010-03-02 21:22:33.402 061 18324.00 78.52 52292.37 88888.00 2010-03-02 21:22:33.902 061 18324.06 78.55 52292.31 88888.00 2010-03-02 21:22:34.402 061 18324.20 78.52 52292.37 88888.00 2010-03-02 21:22:34.902 061 18324.24 78.48 52292.42 88888.00 2010-03-02 21:22:35.402 061 18324.25 78.53 52292.35 88888.00 2010-03-02 21:22:35.902 061 18324.20 78.57 52292.38 88888.00 2010-03-02 21:22:36.402 061 18324.20 78.57 52292.44 88888.00 2010-03-02 21:22:36.902 061 18324.21 78.62 52292.45 88888.00 2010-03-02 21:22:37.402 061 18324.25 78.53 52292.42 88888.00 2010-03-02 21:22:37.902 061 18324.30 78.58 52292.39 88888.00 2010-03-02 21:22:38.402 061 18324.25 78.64 52292.47 88888.00 2010-03-02 21:22:38.902 061 18324.25 78.67 52292.44 88888.00 2010-03-02 21:22:39.402 061 18324.32 78.56 52292.44 88888.00 2010-03-02 21:22:39.902 061 18324.37 78.36 52292.55 88888.00 2010-03-02 21:22:40.402 061 18324.31 78.21 52292.56 88888.00 2010-03-02 21:22:40.902 061 18324.39 78.24 52292.48 88888.00 2010-03-02 21:22:41.402 061 18324.39 78.54 52292.46 88888.00 2010-03-02 21:22:41.902 061 18324.31 78.61 52292.43 88888.00 2010-03-02 21:22:42.402 061 18324.35 78.56 52292.52 88888.00 2010-03-02 21:22:42.902 061 18324.26 78.57 52292.49 88888.00 2010-03-02 21:22:43.402 061 18324.26 78.59 52292.51 88888.00 2010-03-02 21:22:43.902 061 18324.20 78.56 52292.46 88888.00 2010-03-02 21:22:44.402 061 18324.28 78.66 52292.35 88888.00 2010-03-02 21:22:44.902 061 18324.35 78.62 52292.44 88888.00 2010-03-02 21:22:45.402 061 18324.38 78.50 52292.37 88888.00 2010-03-02 21:22:45.902 061 18324.33 78.46 52292.42 88888.00 2010-03-02 21:22:46.402 061 18324.28 78.40 52292.46 88888.00 2010-03-02 21:22:46.902 061 18324.32 78.28 52292.52 88888.00 2010-03-02 21:22:47.402 061 18324.39 78.25 52292.43 88888.00 2010-03-02 21:22:47.902 061 18324.43 78.32 52292.27 88888.00 2010-03-02 21:22:48.402 061 18324.39 78.31 52292.44 88888.00 2010-03-02 21:22:48.902 061 18324.48 78.39 52292.51 88888.00 2010-03-02 21:22:49.402 061 18324.42 78.40 52292.38 88888.00 2010-03-02 21:22:49.902 061 18324.34 78.22 52292.35 88888.00 2010-03-02 21:22:50.402 061 18324.41 78.21 52292.34 88888.00 2010-03-02 21:22:50.902 061 18324.44 78.42 52292.33 88888.00 2010-03-02 21:22:51.402 061 18324.36 78.49 52292.25 88888.00 2010-03-02 21:22:51.902 061 18324.30 78.47 52292.27 88888.00 2010-03-02 21:22:52.402 061 18324.32 78.50 52292.35 88888.00 2010-03-02 21:22:52.902 061 18324.33 78.55 52292.31 88888.00 2010-03-02 21:22:53.402 061 18324.34 78.54 52292.29 88888.00 2010-03-02 21:22:53.902 061 18324.30 78.54 52292.31 88888.00 2010-03-02 21:22:54.402 061 18324.38 78.51 52292.37 88888.00 2010-03-02 21:22:54.902 061 18324.44 78.47 52292.29 88888.00 2010-03-02 21:22:55.402 061 18324.52 78.24 52292.29 88888.00 2010-03-02 21:22:55.902 061 18324.42 78.12 52292.25 88888.00 2010-03-02 21:22:56.402 061 18324.35 78.13 52292.26 88888.00 2010-03-02 21:22:56.902 061 18324.47 78.31 52292.24 88888.00 2010-03-02 21:22:57.399 061 18324.50 78.37 52292.23 88888.00 2010-03-02 21:22:57.909 061 18324.41 78.42 52292.21 88888.00 2010-03-02 21:22:58.409 061 18324.34 78.50 52292.29 88888.00 2010-03-02 21:22:58.909 061 18324.42 78.48 52292.33 88888.00 2010-03-02 21:22:59.409 061 18324.47 78.52 52292.33 88888.00 2010-03-02 21:22:59.909 061 18324.50 78.59 52292.24 88888.00 2010-03-02 21:23:00.409 061 18324.56 78.62 52292.19 88888.00 2010-03-02 21:23:00.909 061 18324.55 78.50 52292.32 88888.00 2010-03-02 21:23:01.409 061 18324.63 78.50 52292.31 88888.00 2010-03-02 21:23:01.909 061 18324.81 78.47 52292.37 88888.00 2010-03-02 21:23:02.409 061 18324.74 78.36 52292.35 88888.00 2010-03-02 21:23:02.909 061 18324.66 78.44 52292.31 88888.00 2010-03-02 21:23:03.409 061 18324.66 78.56 52292.48 88888.00 2010-03-02 21:23:03.909 061 18324.65 78.49 52292.39 88888.00 2010-03-02 21:23:04.409 061 18324.60 78.48 52292.36 88888.00 2010-03-02 21:23:04.909 061 18324.59 78.43 52292.43 88888.00 2010-03-02 21:23:05.409 061 18324.67 78.40 52292.56 88888.00 2010-03-02 21:23:05.909 061 18324.74 78.32 52292.50 88888.00 2010-03-02 21:23:06.409 061 18324.69 78.18 52292.32 88888.00 2010-03-02 21:23:06.909 061 18324.67 78.33 52292.28 88888.00 2010-03-02 21:23:07.409 061 18324.70 78.37 52292.37 88888.00 2010-03-02 21:23:07.909 061 18324.63 78.34 52292.31 88888.00 2010-03-02 21:23:08.409 061 18324.65 78.41 52292.24 88888.00 2010-03-02 21:23:08.909 061 18324.76 78.35 52292.20 88888.00 2010-03-02 21:23:09.409 061 18324.82 78.29 52292.25 88888.00 2010-03-02 21:23:09.909 061 18324.80 78.22 52292.32 88888.00 2010-03-02 21:23:10.409 061 18324.66 78.38 52292.37 88888.00 2010-03-02 21:23:10.909 061 18324.69 78.39 52292.38 88888.00 2010-03-02 21:23:11.409 061 18324.69 78.47 52292.38 88888.00 2010-03-02 21:23:11.909 061 18324.78 78.42 52292.43 88888.00 2010-03-02 21:23:12.409 061 18324.69 78.40 52292.42 88888.00 2010-03-02 21:23:12.909 061 18324.66 78.45 52292.38 88888.00 2010-03-02 21:23:13.409 061 18324.72 78.49 52292.35 88888.00 2010-03-02 21:23:13.909 061 18324.85 78.48 52292.25 88888.00 2010-03-02 21:23:14.409 061 18324.83 78.38 52292.26 88888.00 2010-03-02 21:23:14.909 061 18324.78 78.29 52292.34 88888.00 2010-03-02 21:23:15.409 061 18324.71 78.07 52292.38 88888.00 2010-03-02 21:23:15.909 061 18324.80 78.08 52292.38 88888.00 2010-03-02 21:23:16.409 061 18324.82 78.23 52292.31 88888.00 2010-03-02 21:23:16.909 061 18324.81 78.32 52292.26 88888.00 2010-03-02 21:23:17.409 061 18324.70 78.29 52292.29 88888.00 2010-03-02 21:23:17.909 061 18324.66 78.41 52292.36 88888.00 2010-03-02 21:23:18.409 061 18324.79 78.45 52292.45 88888.00 2010-03-02 21:23:18.909 061 18324.64 78.41 52292.58 88888.00 2010-03-02 21:23:19.409 061 18324.59 78.32 52292.61 88888.00 2010-03-02 21:23:19.909 061 18324.69 78.24 52292.54 88888.00 2010-03-02 21:23:20.409 061 18324.82 78.22 52292.47 88888.00 2010-03-02 21:23:20.909 061 18324.75 78.22 52292.51 88888.00 2010-03-02 21:23:21.409 061 18324.65 78.34 52292.60 88888.00 2010-03-02 21:23:21.909 061 18324.79 78.34 52292.52 88888.00 2010-03-02 21:23:22.409 061 18324.81 78.30 52292.34 88888.00 2010-03-02 21:23:22.909 061 18324.86 78.25 52292.33 88888.00 2010-03-02 21:23:23.409 061 18324.79 78.24 52292.29 88888.00 2010-03-02 21:23:23.909 061 18324.80 78.24 52292.34 88888.00 2010-03-02 21:23:24.409 061 18324.75 78.34 52292.42 88888.00 2010-03-02 21:23:24.909 061 18324.87 78.37 52292.39 88888.00 2010-03-02 21:23:25.409 061 18324.81 78.33 52292.37 88888.00 2010-03-02 21:23:25.909 061 18324.78 78.29 52292.27 88888.00 2010-03-02 21:23:26.409 061 18324.86 78.32 52292.23 88888.00 2010-03-02 21:23:26.909 061 18324.80 78.33 52292.24 88888.00 2010-03-02 21:23:27.409 061 18324.97 78.34 52292.23 88888.00 2010-03-02 21:23:27.909 061 18325.02 78.37 52292.17 88888.00 2010-03-02 21:23:28.409 061 18324.90 78.49 52292.32 88888.00 2010-03-02 21:23:28.909 061 18325.01 78.46 52292.32 88888.00 2010-03-02 21:23:29.409 061 18325.03 78.48 52292.31 88888.00 2010-03-02 21:23:29.909 061 18324.98 78.47 52292.40 88888.00 2010-03-02 21:23:30.409 061 18324.95 78.48 52292.43 88888.00 2010-03-02 21:23:30.909 061 18324.97 78.46 52292.34 88888.00 2010-03-02 21:23:31.409 061 18324.97 78.44 52292.37 88888.00 2010-03-02 21:23:31.909 061 18324.97 78.46 52292.20 88888.00 2010-03-02 21:23:32.409 061 18324.93 78.52 52292.21 88888.00 2010-03-02 21:23:32.909 061 18324.93 78.55 52292.34 88888.00 2010-03-02 21:23:33.409 061 18325.00 78.54 52292.42 88888.00 2010-03-02 21:23:33.909 061 18325.06 78.62 52292.39 88888.00 2010-03-02 21:23:34.409 061 18325.07 78.62 52292.25 88888.00 2010-03-02 21:23:34.909 061 18325.08 78.56 52292.28 88888.00 2010-03-02 21:23:35.409 061 18324.93 78.56 52292.33 88888.00 2010-03-02 21:23:35.909 061 18325.01 78.59 52292.48 88888.00 2010-03-02 21:23:36.409 061 18325.08 78.58 52292.51 88888.00 2010-03-02 21:23:36.909 061 18324.96 78.39 52292.47 88888.00 2010-03-02 21:23:37.409 061 18324.92 78.47 52292.32 88888.00 2010-03-02 21:23:37.909 061 18324.96 78.59 52292.38 88888.00 2010-03-02 21:23:38.409 061 18325.06 78.62 52292.59 88888.00 2010-03-02 21:23:38.909 061 18324.96 78.61 52292.64 88888.00 2010-03-02 21:23:39.409 061 18324.91 78.64 52292.55 88888.00 2010-03-02 21:23:39.909 061 18324.93 78.62 52292.55 88888.00 2010-03-02 21:23:40.409 061 18324.93 78.52 52292.62 88888.00 2010-03-02 21:23:40.909 061 18324.98 78.39 52292.49 88888.00 2010-03-02 21:23:41.409 061 18325.00 78.30 52292.45 88888.00 2010-03-02 21:23:41.909 061 18325.09 78.34 52292.45 88888.00 2010-03-02 21:23:42.409 061 18324.90 78.32 52292.38 88888.00 2010-03-02 21:23:42.909 061 18324.82 78.37 52292.39 88888.00 2010-03-02 21:23:43.409 061 18324.79 78.49 52292.47 88888.00 2010-03-02 21:23:43.909 061 18324.75 78.51 52292.47 88888.00 2010-03-02 21:23:44.409 061 18324.82 78.50 52292.48 88888.00 2010-03-02 21:23:44.909 061 18324.85 78.54 52292.50 88888.00 2010-03-02 21:23:45.409 061 18324.83 78.59 52292.55 88888.00 2010-03-02 21:23:45.909 061 18324.89 78.71 52292.43 88888.00 2010-03-02 21:23:46.409 061 18324.97 78.76 52292.37 88888.00 2010-03-02 21:23:46.909 061 18324.97 78.72 52292.47 88888.00 2010-03-02 21:23:47.409 061 18324.87 78.73 52292.54 88888.00 2010-03-02 21:23:47.909 061 18324.91 78.70 52292.54 88888.00 2010-03-02 21:23:48.409 061 18324.86 78.69 52292.49 88888.00 2010-03-02 21:23:48.909 061 18325.01 78.66 52292.55 88888.00 2010-03-02 21:23:49.409 061 18324.87 78.69 52292.58 88888.00 2010-03-02 21:23:49.909 061 18324.79 78.79 52292.64 88888.00 2010-03-02 21:23:50.409 061 18324.85 78.81 52292.66 88888.00 2010-03-02 21:23:50.909 061 18324.86 78.68 52292.69 88888.00 2010-03-02 21:23:51.409 061 18324.77 78.65 52292.69 88888.00 2010-03-02 21:23:51.909 061 18324.69 78.67 52292.71 88888.00 2010-03-02 21:23:52.409 061 18324.66 78.67 52292.68 88888.00 2010-03-02 21:23:52.909 061 18324.68 78.65 52292.67 88888.00 2010-03-02 21:23:53.409 061 18324.67 78.64 52292.61 88888.00 2010-03-02 21:23:53.909 061 18324.72 78.63 52292.70 88888.00 2010-03-02 21:23:54.409 061 18324.66 78.63 52292.68 88888.00 2010-03-02 21:23:54.909 061 18324.53 78.76 52292.63 88888.00 2010-03-02 21:23:55.409 061 18324.55 78.76 52292.63 88888.00 2010-03-02 21:23:55.909 061 18324.47 78.80 52292.63 88888.00 2010-03-02 21:23:56.409 061 18324.47 78.77 52292.68 88888.00 2010-03-02 21:23:56.909 061 18324.74 78.68 52292.66 88888.00 2010-03-02 21:23:57.409 061 18324.64 78.71 52292.60 88888.00 2010-03-02 21:23:57.909 061 18324.65 78.75 52292.70 88888.00 2010-03-02 21:23:58.409 061 18324.61 78.69 52292.64 88888.00 2010-03-02 21:23:58.909 061 18324.52 78.64 52292.59 88888.00 2010-03-02 21:23:59.409 061 18324.60 78.64 52292.62 88888.00 2010-03-02 21:23:59.909 061 18324.72 78.57 52292.77 88888.00 2010-03-02 21:24:00.409 061 18324.66 78.72 52292.68 88888.00 2010-03-02 21:24:00.909 061 18324.61 78.77 52292.62 88888.00 2010-03-02 21:24:01.409 061 18324.72 78.72 52292.58 88888.00 2010-03-02 21:24:01.909 061 18324.76 78.71 52292.56 88888.00 2010-03-02 21:24:02.409 061 18324.59 78.64 52292.46 88888.00 2010-03-02 21:24:02.909 061 18324.43 78.56 52292.49 88888.00 2010-03-02 21:24:03.409 061 18324.52 78.68 52292.50 88888.00 2010-03-02 21:24:03.909 061 18324.50 78.69 52292.46 88888.00 2010-03-02 21:24:04.409 061 18324.50 78.69 52292.36 88888.00 2010-03-02 21:24:04.909 061 18324.39 78.65 52292.45 88888.00 2010-03-02 21:24:05.409 061 18324.27 78.64 52292.55 88888.00 2010-03-02 21:24:05.909 061 18324.42 78.71 52292.46 88888.00 2010-03-02 21:24:06.409 061 18324.44 78.66 52292.49 88888.00 2010-03-02 21:24:06.909 061 18324.48 78.64 52292.49 88888.00 2010-03-02 21:24:07.409 061 18324.36 78.58 52292.45 88888.00 2010-03-02 21:24:07.909 061 18324.32 78.52 52292.45 88888.00 2010-03-02 21:24:08.409 061 18324.24 78.51 52292.49 88888.00 2010-03-02 21:24:08.909 061 18324.33 78.54 52292.44 88888.00 2010-03-02 21:24:09.409 061 18324.36 78.57 52292.42 88888.00 2010-03-02 21:24:09.909 061 18324.30 78.61 52292.44 88888.00 2010-03-02 21:24:10.409 061 18324.16 78.62 52292.51 88888.00 2010-03-02 21:24:10.909 061 18324.14 78.56 52292.59 88888.00 2010-03-02 21:24:11.409 061 18324.13 78.51 52292.55 88888.00 2010-03-02 21:24:11.909 061 18324.22 78.47 52292.59 88888.00 2010-03-02 21:24:12.409 061 18324.26 78.47 52292.63 88888.00 2010-03-02 21:24:12.909 061 18324.10 78.49 52292.47 88888.00 2010-03-02 21:24:13.409 061 18323.99 78.47 52292.38 88888.00 2010-03-02 21:24:13.909 061 18324.01 78.52 52292.32 88888.00 2010-03-02 21:24:14.409 061 18323.93 78.49 52292.24 88888.00 2010-03-02 21:24:14.909 061 18324.11 78.45 52292.25 88888.00 2010-03-02 21:24:15.409 061 18324.11 78.44 52292.38 88888.00 2010-03-02 21:24:15.909 061 18324.09 78.44 52292.45 88888.00 2010-03-02 21:24:16.409 061 18324.07 78.38 52292.55 88888.00 2010-03-02 21:24:16.909 061 18324.13 78.23 52292.43 88888.00 2010-03-02 21:24:17.409 061 18324.12 78.34 52292.48 88888.00 2010-03-02 21:24:17.909 061 18324.16 78.32 52292.50 88888.00 2010-03-02 21:24:18.409 061 18324.15 78.32 52292.50 88888.00 2010-03-02 21:24:18.909 061 18324.13 78.24 52292.36 88888.00 2010-03-02 21:24:19.409 061 18324.07 78.29 52292.48 88888.00 2010-03-02 21:24:19.909 061 18324.07 78.34 52292.55 88888.00 2010-03-02 21:24:20.409 061 18324.07 78.34 52292.51 88888.00 2010-03-02 21:24:20.909 061 18324.14 78.40 52292.58 88888.00 2010-03-02 21:24:21.409 061 18324.25 78.35 52292.66 88888.00 2010-03-02 21:24:21.909 061 18324.07 78.28 52292.62 88888.00 2010-03-02 21:24:22.409 061 18324.06 78.29 52292.67 88888.00 2010-03-02 21:24:22.909 061 18324.03 78.25 52292.67 88888.00 2010-03-02 21:24:23.409 061 18324.02 78.23 52292.74 88888.00 2010-03-02 21:24:23.909 061 18324.01 78.22 52292.67 88888.00 2010-03-02 21:24:24.409 061 18324.03 78.28 52292.59 88888.00 2010-03-02 21:24:24.909 061 18323.93 78.32 52292.64 88888.00 2010-03-02 21:24:25.409 061 18323.92 78.29 52292.68 88888.00 2010-03-02 21:24:25.909 061 18323.98 78.25 52292.66 88888.00 2010-03-02 21:24:26.409 061 18324.02 78.25 52292.62 88888.00 2010-03-02 21:24:26.909 061 18324.10 78.22 52292.63 88888.00 2010-03-02 21:24:27.409 061 18324.06 78.20 52292.59 88888.00 2010-03-02 21:24:27.909 061 18323.92 78.12 52292.55 88888.00 2010-03-02 21:24:28.409 061 18323.99 78.12 52292.56 88888.00 2010-03-02 21:24:28.909 061 18324.13 78.07 52292.50 88888.00 2010-03-02 21:24:29.409 061 18324.12 77.92 52292.54 88888.00 2010-03-02 21:24:29.909 061 18324.09 77.88 52292.51 88888.00 2010-03-02 21:24:30.409 061 18324.09 77.91 52292.45 88888.00 2010-03-02 21:24:30.909 061 18323.96 78.05 52292.40 88888.00 2010-03-02 21:24:31.409 061 18324.09 78.17 52292.45 88888.00 2010-03-02 21:24:31.909 061 18324.05 78.10 52292.45 88888.00 2010-03-02 21:24:32.409 061 18324.01 78.25 52292.50 88888.00 2010-03-02 21:24:32.909 061 18323.99 78.33 52292.48 88888.00 2010-03-02 21:24:33.409 061 18324.07 78.32 52292.48 88888.00 2010-03-02 21:24:33.909 061 18324.12 78.26 52292.48 88888.00 2010-03-02 21:24:34.409 061 18324.11 78.24 52292.31 88888.00 2010-03-02 21:24:34.909 061 18324.00 78.23 52292.35 88888.00 2010-03-02 21:24:35.409 061 18324.04 78.18 52292.27 88888.00 2010-03-02 21:24:35.909 061 18324.14 78.17 52292.28 88888.00 2010-03-02 21:24:36.409 061 18324.11 78.16 52292.31 88888.00 2010-03-02 21:24:36.909 061 18324.14 78.19 52292.40 88888.00 2010-03-02 21:24:37.409 061 18324.14 78.16 52292.43 88888.00 2010-03-02 21:24:37.909 061 18324.17 78.01 52292.46 88888.00 2010-03-02 21:24:38.409 061 18324.16 78.01 52292.57 88888.00 2010-03-02 21:24:38.909 061 18324.04 78.12 52292.52 88888.00 2010-03-02 21:24:39.409 061 18324.12 78.23 52292.51 88888.00 2010-03-02 21:24:39.909 061 18324.27 78.25 52292.36 88888.00 2010-03-02 21:24:40.409 061 18324.30 78.26 52292.26 88888.00 2010-03-02 21:24:40.909 061 18324.20 78.30 52292.28 88888.00 2010-03-02 21:24:41.409 061 18324.14 78.35 52292.47 88888.00 2010-03-02 21:24:41.909 061 18324.17 78.33 52292.66 88888.00 2010-03-02 21:24:42.409 061 18324.22 78.25 52292.61 88888.00 2010-03-02 21:24:42.909 061 18324.12 78.18 52292.60 88888.00 2010-03-02 21:24:43.409 061 18324.11 78.05 52292.60 88888.00 2010-03-02 21:24:43.909 061 18324.11 78.14 52292.62 88888.00 2010-03-02 21:24:44.409 061 18324.17 78.07 52292.62 88888.00 2010-03-02 21:24:44.909 061 18324.20 78.25 52292.60 88888.00 2010-03-02 21:24:45.409 061 18324.27 78.26 52292.56 88888.00 2010-03-02 21:24:45.909 061 18324.36 78.24 52292.55 88888.00 2010-03-02 21:24:46.409 061 18324.31 78.28 52292.61 88888.00 2010-03-02 21:24:46.909 061 18324.31 78.31 52292.58 88888.00 2010-03-02 21:24:47.409 061 18324.35 78.30 52292.61 88888.00 2010-03-02 21:24:47.909 061 18324.28 78.35 52292.55 88888.00 2010-03-02 21:24:48.409 061 18324.21 78.35 52292.55 88888.00 2010-03-02 21:24:48.909 061 18324.25 78.21 52292.54 88888.00 2010-03-02 21:24:49.409 061 18324.37 78.17 52292.51 88888.00 2010-03-02 21:24:49.909 061 18324.39 78.18 52292.52 88888.00 2010-03-02 21:24:50.409 061 18324.34 78.04 52292.73 88888.00 2010-03-02 21:24:50.909 061 18324.39 77.96 52292.69 88888.00 2010-03-02 21:24:51.409 061 18324.27 77.99 52292.61 88888.00 2010-03-02 21:24:51.909 061 18324.21 78.10 52292.62 88888.00 2010-03-02 21:24:52.409 061 18324.39 78.19 52292.70 88888.00 2010-03-02 21:24:52.909 061 18324.50 78.34 52292.69 88888.00 2010-03-02 21:24:53.409 061 18324.34 78.33 52292.61 88888.00 2010-03-02 21:24:53.909 061 18324.41 78.30 52292.57 88888.00 2010-03-02 21:24:54.409 061 18324.36 78.30 52292.56 88888.00 2010-03-02 21:24:54.909 061 18324.34 78.32 52292.60 88888.00 2010-03-02 21:24:55.409 061 18324.39 78.32 52292.57 88888.00 2010-03-02 21:24:55.909 061 18324.41 78.32 52292.67 88888.00 2010-03-02 21:24:56.409 061 18324.41 78.23 52292.73 88888.00 2010-03-02 21:24:56.909 061 18324.46 78.15 52292.67 88888.00 2010-03-02 21:24:57.409 061 18324.39 78.23 52292.52 88888.00 2010-03-02 21:24:57.909 061 18324.43 78.26 52292.34 88888.00 2010-03-02 21:24:58.409 061 18324.39 78.24 52292.54 88888.00 2010-03-02 21:24:58.909 061 18324.37 78.26 52292.67 88888.00 2010-03-02 21:24:59.409 061 18324.39 78.25 52292.67 88888.00 2010-03-02 21:24:59.909 061 18324.33 78.26 52292.63 88888.00 2010-03-02 21:25:00.409 061 18324.31 78.31 52292.64 88888.00 2010-03-02 21:25:00.909 061 18324.32 78.36 52292.64 88888.00 2010-03-02 21:25:01.409 061 18324.32 78.26 52292.73 88888.00 2010-03-02 21:25:01.909 061 18324.42 78.24 52292.71 88888.00 2010-03-02 21:25:02.409 061 18324.34 78.33 52292.73 88888.00 2010-03-02 21:25:02.909 061 18324.42 78.35 52292.64 88888.00 2010-03-02 21:25:03.409 061 18324.36 78.24 52292.52 88888.00 2010-03-02 21:25:03.909 061 18324.35 78.33 52292.54 88888.00 2010-03-02 21:25:04.409 061 18324.39 78.36 52292.68 88888.00 2010-03-02 21:25:04.909 061 18324.37 78.34 52292.64 88888.00 2010-03-02 21:25:05.409 061 18324.52 78.29 52292.72 88888.00 2010-03-02 21:25:05.909 061 18324.48 78.24 52292.71 88888.00 2010-03-02 21:25:06.409 061 18324.44 78.22 52292.75 88888.00 2010-03-02 21:25:06.909 061 18324.39 78.31 52292.72 88888.00 2010-03-02 21:25:07.409 061 18324.47 78.28 52292.74 88888.00 2010-03-02 21:25:07.909 061 18324.39 78.29 52292.70 88888.00 2010-03-02 21:25:08.409 061 18324.39 78.26 52292.66 88888.00 2010-03-02 21:25:08.909 061 18324.38 78.18 52292.50 88888.00 2010-03-02 21:25:09.409 061 18324.45 78.16 52292.49 88888.00 2010-03-02 21:25:09.909 061 18324.47 78.17 52292.52 88888.00 2010-03-02 21:25:10.409 061 18324.33 78.12 52292.62 88888.00 2010-03-02 21:25:10.909 061 18324.34 78.15 52292.69 88888.00 2010-03-02 21:25:11.409 061 18324.36 77.91 52292.62 88888.00 2010-03-02 21:25:11.909 061 18324.25 77.76 52292.60 88888.00 2010-03-02 21:25:12.409 061 18324.30 77.72 52292.72 88888.00 2010-03-02 21:25:12.909 061 18324.35 77.67 52292.66 88888.00 2010-03-02 21:25:13.409 061 18324.35 77.65 52292.48 88888.00 2010-03-02 21:25:13.909 061 18324.37 77.78 52292.54 88888.00 2010-03-02 21:25:14.409 061 18324.45 77.97 52292.60 88888.00 2010-03-02 21:25:14.909 061 18324.49 78.07 52292.67 88888.00 2010-03-02 21:25:15.409 061 18324.36 78.09 52292.61 88888.00 2010-03-02 21:25:15.909 061 18324.31 78.08 52292.46 88888.00 2010-03-02 21:25:16.409 061 18324.30 78.11 52292.47 88888.00 2010-03-02 21:25:16.909 061 18324.16 78.12 52292.50 88888.00 2010-03-02 21:25:17.409 061 18324.16 78.16 52292.42 88888.00 2010-03-02 21:25:17.909 061 18324.23 78.21 52292.40 88888.00 2010-03-02 21:25:18.409 061 18324.25 78.16 52292.35 88888.00 2010-03-02 21:25:18.909 061 18324.31 78.13 52292.38 88888.00 2010-03-02 21:25:19.409 061 18324.25 78.09 52292.56 88888.00 2010-03-02 21:25:19.909 061 18324.32 78.18 52292.46 88888.00 2010-03-02 21:25:20.409 061 18324.26 78.24 52292.66 88888.00 2010-03-02 21:25:20.909 061 18324.17 78.24 52292.64 88888.00 2010-03-02 21:25:21.409 061 18324.16 78.16 52292.56 88888.00 2010-03-02 21:25:21.909 061 18324.22 78.11 52292.46 88888.00 2010-03-02 21:25:22.409 061 18324.26 78.18 52292.50 88888.00 2010-03-02 21:25:22.909 061 18324.24 78.20 52292.62 88888.00 2010-03-02 21:25:23.409 061 18324.17 78.17 52292.50 88888.00 2010-03-02 21:25:23.909 061 18324.33 78.12 52292.61 88888.00 2010-03-02 21:25:24.409 061 18324.17 78.11 52292.61 88888.00 2010-03-02 21:25:24.909 061 18324.21 78.18 52292.59 88888.00 2010-03-02 21:25:25.409 061 18324.36 78.29 52292.64 88888.00 2010-03-02 21:25:25.909 061 18324.33 78.30 52292.54 88888.00 2010-03-02 21:25:26.409 061 18324.35 78.22 52292.44 88888.00 2010-03-02 21:25:26.909 061 18324.35 78.23 52292.50 88888.00 2010-03-02 21:25:27.409 061 18324.41 78.29 52292.55 88888.00 2010-03-02 21:25:27.909 061 18324.35 78.25 52292.59 88888.00 2010-03-02 21:25:28.409 061 18324.38 78.22 52292.35 88888.00 2010-03-02 21:25:28.909 061 18324.39 78.25 52292.23 88888.00 2010-03-02 21:25:29.409 061 18324.45 78.25 52292.22 88888.00 2010-03-02 21:25:29.909 061 18324.45 78.17 52292.25 88888.00 2010-03-02 21:25:30.409 061 18324.43 78.10 52292.40 88888.00 2010-03-02 21:25:30.909 061 18324.52 78.03 52292.40 88888.00 2010-03-02 21:25:31.409 061 18324.47 78.04 52292.35 88888.00 2010-03-02 21:25:31.909 061 18324.41 78.08 52292.38 88888.00 2010-03-02 21:25:32.409 061 18324.43 78.09 52292.39 88888.00 2010-03-02 21:25:32.909 061 18324.34 78.16 52292.39 88888.00 2010-03-02 21:25:33.409 061 18324.10 78.14 52292.37 88888.00 2010-03-02 21:25:33.909 061 18324.14 78.25 52292.39 88888.00 2010-03-02 21:25:34.409 061 18324.15 78.30 52292.45 88888.00 2010-03-02 21:25:34.909 061 18324.35 78.25 52292.45 88888.00 2010-03-02 21:25:35.409 061 18324.39 78.23 52292.52 88888.00 2010-03-02 21:25:35.909 061 18324.32 78.23 52292.45 88888.00 2010-03-02 21:25:36.409 061 18324.37 78.22 52292.37 88888.00 2010-03-02 21:25:36.909 061 18324.35 78.31 52292.27 88888.00 2010-03-02 21:25:37.409 061 18324.28 78.33 52292.24 88888.00 2010-03-02 21:25:37.909 061 18324.36 78.30 52292.35 88888.00 2010-03-02 21:25:38.409 061 18324.39 78.28 52292.35 88888.00 2010-03-02 21:25:38.909 061 18324.35 78.26 52292.12 88888.00 2010-03-02 21:25:39.409 061 18324.20 78.26 52292.24 88888.00 2010-03-02 21:25:39.909 061 18324.31 78.30 52292.32 88888.00 2010-03-02 21:25:40.409 061 18324.27 78.28 52292.34 88888.00 2010-03-02 21:25:40.909 061 18324.30 78.37 52292.25 88888.00 2010-03-02 21:25:41.409 061 18324.27 78.43 52292.17 88888.00 2010-03-02 21:25:41.909 061 18324.34 78.45 52292.15 88888.00 2010-03-02 21:25:42.409 061 18324.45 78.33 52292.25 88888.00 2010-03-02 21:25:42.909 061 18324.46 78.30 52292.32 88888.00 2010-03-02 21:25:43.409 061 18324.44 78.34 52292.33 88888.00 2010-03-02 21:25:43.909 061 18324.35 78.25 52292.29 88888.00 2010-03-02 21:25:44.409 061 18324.24 78.16 52292.35 88888.00 2010-03-02 21:25:44.909 061 18324.21 78.11 52292.38 88888.00 2010-03-02 21:25:45.409 061 18324.15 78.10 52292.44 88888.00 2010-03-02 21:25:45.909 061 18324.10 78.13 52292.38 88888.00 2010-03-02 21:25:46.409 061 18324.11 78.20 52292.37 88888.00 2010-03-02 21:25:46.909 061 18324.07 78.24 52292.44 88888.00 2010-03-02 21:25:47.409 061 18323.96 78.28 52292.47 88888.00 2010-03-02 21:25:47.909 061 18323.98 78.34 52292.42 88888.00 2010-03-02 21:25:48.409 061 18324.13 78.17 52292.49 88888.00 2010-03-02 21:25:48.909 061 18324.14 78.04 52292.46 88888.00 2010-03-02 21:25:49.409 061 18324.06 78.13 52292.31 88888.00 2010-03-02 21:25:49.909 061 18324.05 78.17 52292.26 88888.00 2010-03-02 21:25:50.409 061 18324.12 78.21 52292.22 88888.00 2010-03-02 21:25:50.909 061 18324.15 78.26 52292.35 88888.00 2010-03-02 21:25:51.409 061 18324.30 78.19 52292.43 88888.00 2010-03-02 21:25:51.909 061 18324.23 78.20 52292.44 88888.00 2010-03-02 21:25:52.409 061 18324.19 78.24 52292.39 88888.00 2010-03-02 21:25:52.909 061 18324.26 78.23 52292.23 88888.00 2010-03-02 21:25:53.409 061 18324.26 78.19 52292.25 88888.00 2010-03-02 21:25:53.909 061 18324.28 78.19 52292.31 88888.00 2010-03-02 21:25:54.409 061 18324.31 78.34 52292.27 88888.00 2010-03-02 21:25:54.909 061 18324.36 78.39 52292.29 88888.00 2010-03-02 21:25:55.409 061 18324.33 78.35 52292.29 88888.00 2010-03-02 21:25:55.909 061 18324.35 78.28 52292.29 88888.00 2010-03-02 21:25:56.409 061 18324.41 78.30 52292.27 88888.00 2010-03-02 21:25:56.909 061 18324.38 78.29 52292.34 88888.00 2010-03-02 21:25:57.409 061 18324.27 78.32 52292.26 88888.00 2010-03-02 21:25:57.909 061 18324.42 78.47 52292.23 88888.00 2010-03-02 21:25:58.409 061 18324.46 78.52 52292.23 88888.00 2010-03-02 21:25:58.909 061 18324.44 78.39 52292.27 88888.00 2010-03-02 21:25:59.409 061 18324.30 78.43 52292.29 88888.00 2010-03-02 21:25:59.909 061 18324.43 78.45 52292.20 88888.00 2010-03-02 21:26:00.409 061 18324.43 78.47 52292.19 88888.00 2010-03-02 21:26:00.909 061 18324.30 78.52 52292.19 88888.00 2010-03-02 21:26:01.409 061 18324.25 78.55 52292.08 88888.00 2010-03-02 21:26:01.909 061 18324.33 78.50 52292.20 88888.00 2010-03-02 21:26:02.409 061 18324.37 78.47 52292.15 88888.00 2010-03-02 21:26:02.909 061 18324.31 78.47 52292.13 88888.00 2010-03-02 21:26:03.409 061 18324.42 78.50 52292.23 88888.00 2010-03-02 21:26:03.909 061 18324.33 78.49 52292.33 88888.00 2010-03-02 21:26:04.409 061 18324.34 78.49 52292.33 88888.00 2010-03-02 21:26:04.909 061 18324.27 78.42 52292.31 88888.00 2010-03-02 21:26:05.409 061 18324.28 78.32 52292.29 88888.00 2010-03-02 21:26:05.909 061 18324.34 78.28 52292.25 88888.00 2010-03-02 21:26:06.409 061 18324.33 78.28 52292.24 88888.00 2010-03-02 21:26:06.909 061 18324.26 78.32 52292.28 88888.00 2010-03-02 21:26:07.409 061 18324.41 78.37 52292.22 88888.00 2010-03-02 21:26:07.909 061 18324.37 78.47 52292.17 88888.00 2010-03-02 21:26:08.409 061 18324.30 78.42 52292.14 88888.00 2010-03-02 21:26:08.909 061 18324.19 78.41 52292.14 88888.00 2010-03-02 21:26:09.409 061 18324.22 78.42 52292.20 88888.00 2010-03-02 21:26:09.909 061 18324.22 78.40 52292.19 88888.00 2010-03-02 21:26:10.409 061 18324.38 78.35 52292.06 88888.00 2010-03-02 21:26:10.909 061 18324.44 78.38 52292.14 88888.00 2010-03-02 21:26:11.409 061 18324.30 78.36 52292.27 88888.00 2010-03-02 21:26:11.909 061 18324.20 78.35 52292.35 88888.00 2010-03-02 21:26:12.409 061 18324.26 78.36 52292.46 88888.00 2010-03-02 21:26:12.909 061 18324.30 78.35 52292.36 88888.00 2010-03-02 21:26:13.409 061 18324.26 78.37 52292.29 88888.00 2010-03-02 21:26:13.909 061 18324.31 78.35 52292.35 88888.00 2010-03-02 21:26:14.409 061 18324.34 78.38 52292.42 88888.00 2010-03-02 21:26:14.909 061 18324.28 78.38 52292.44 88888.00 2010-03-02 21:26:15.409 061 18324.32 78.37 52292.37 88888.00 2010-03-02 21:26:15.909 061 18324.34 78.35 52292.33 88888.00 2010-03-02 21:26:16.409 061 18324.34 78.37 52292.39 88888.00 2010-03-02 21:26:16.909 061 18324.36 78.38 52292.36 88888.00 2010-03-02 21:26:17.409 061 18324.34 78.35 52292.34 88888.00 2010-03-02 21:26:17.909 061 18324.32 78.32 52292.24 88888.00 2010-03-02 21:26:18.409 061 18324.27 78.38 52292.24 88888.00 2010-03-02 21:26:18.909 061 18324.27 78.31 52292.22 88888.00 2010-03-02 21:26:19.409 061 18324.34 78.24 52292.23 88888.00 2010-03-02 21:26:19.909 061 18324.35 78.30 52292.32 88888.00 2010-03-02 21:26:20.409 061 18324.28 78.37 52292.28 88888.00 2010-03-02 21:26:20.909 061 18324.39 78.34 52292.39 88888.00 2010-03-02 21:26:21.409 061 18324.43 78.29 52292.44 88888.00 2010-03-02 21:26:21.909 061 18324.34 78.23 52292.52 88888.00 2010-03-02 21:26:22.409 061 18324.31 78.21 52292.50 88888.00 2010-03-02 21:26:22.909 061 18324.35 78.29 52292.29 88888.00 2010-03-02 21:26:23.409 061 18324.41 78.31 52292.24 88888.00 2010-03-02 21:26:23.909 061 18324.39 78.29 52292.42 88888.00 2010-03-02 21:26:24.409 061 18324.24 78.29 52292.43 88888.00 2010-03-02 21:26:24.909 061 18324.30 78.34 52292.42 88888.00 2010-03-02 21:26:25.409 061 18324.35 78.33 52292.45 88888.00 2010-03-02 21:26:25.909 061 18324.36 78.39 52292.46 88888.00 2010-03-02 21:26:26.409 061 18324.46 78.40 52292.46 88888.00 2010-03-02 21:26:26.909 061 18324.44 78.35 52292.44 88888.00 2010-03-02 21:26:27.409 061 18324.44 78.37 52292.61 88888.00 2010-03-02 21:26:27.909 061 18324.37 78.38 52292.60 88888.00 2010-03-02 21:26:28.409 061 18324.34 78.40 52292.57 88888.00 2010-03-02 21:26:28.909 061 18324.33 78.42 52292.39 88888.00 2010-03-02 21:26:29.409 061 18324.37 78.45 52292.43 88888.00 2010-03-02 21:26:29.909 061 18324.35 78.45 52292.45 88888.00 2010-03-02 21:26:30.409 061 18324.43 78.40 52292.42 88888.00 2010-03-02 21:26:30.909 061 18324.42 78.34 52292.32 88888.00 2010-03-02 21:26:31.409 061 18324.44 78.21 52292.23 88888.00 2010-03-02 21:26:31.909 061 18324.38 78.11 52292.29 88888.00 2010-03-02 21:26:32.409 061 18324.25 78.13 52292.26 88888.00 2010-03-02 21:26:32.909 061 18324.28 78.12 52292.25 88888.00 2010-03-02 21:26:33.409 061 18324.37 78.12 52292.28 88888.00 2010-03-02 21:26:33.909 061 18324.43 78.22 52292.25 88888.00 2010-03-02 21:26:34.409 061 18324.43 78.29 52292.23 88888.00 2010-03-02 21:26:34.909 061 18324.45 78.28 52292.27 88888.00 2010-03-02 21:26:35.409 061 18324.46 78.29 52292.44 88888.00 2010-03-02 21:26:35.909 061 18324.45 78.32 52292.38 88888.00 2010-03-02 21:26:36.409 061 18324.55 78.34 52292.36 88888.00 2010-03-02 21:26:36.909 061 18324.56 78.37 52292.39 88888.00 2010-03-02 21:26:37.409 061 18324.53 78.39 52292.44 88888.00 2010-03-02 21:26:37.909 061 18324.61 78.45 52292.42 88888.00 2010-03-02 21:26:38.409 061 18324.60 78.39 52292.39 88888.00 2010-03-02 21:26:38.909 061 18324.53 78.31 52292.33 88888.00 2010-03-02 21:26:39.409 061 18324.54 78.36 52292.28 88888.00 2010-03-02 21:26:39.909 061 18324.58 78.36 52292.29 88888.00 2010-03-02 21:26:40.409 061 18324.57 78.43 52292.38 88888.00 2010-03-02 21:26:40.909 061 18324.61 78.48 52292.36 88888.00 2010-03-02 21:26:41.409 061 18324.69 78.50 52292.29 88888.00 2010-03-02 21:26:41.909 061 18324.67 78.52 52292.39 88888.00 2010-03-02 21:26:42.409 061 18324.55 78.56 52292.55 88888.00 2010-03-02 21:26:42.909 061 18324.64 78.52 52292.52 88888.00 2010-03-02 21:26:43.409 061 18324.77 78.45 52292.44 88888.00 2010-03-02 21:26:43.909 061 18324.71 78.48 52292.49 88888.00 2010-03-02 21:26:44.409 061 18324.66 78.47 52292.42 88888.00 2010-03-02 21:26:44.909 061 18324.67 78.49 52292.46 88888.00 2010-03-02 21:26:45.409 061 18324.76 78.37 52292.46 88888.00 2010-03-02 21:26:45.909 061 18324.71 78.38 52292.48 88888.00 2010-03-02 21:26:46.409 061 18324.65 78.62 52292.57 88888.00 2010-03-02 21:26:46.909 061 18324.63 78.66 52292.62 88888.00 2010-03-02 21:26:47.409 061 18324.68 78.62 52292.56 88888.00 2010-03-02 21:26:47.909 061 18324.71 78.52 52292.43 88888.00 2010-03-02 21:26:48.409 061 18324.70 78.51 52292.43 88888.00 2010-03-02 21:26:48.909 061 18324.56 78.49 52292.44 88888.00 2010-03-02 21:26:49.409 061 18324.47 78.51 52292.39 88888.00 2010-03-02 21:26:49.909 061 18324.49 78.61 52292.31 88888.00 2010-03-02 21:26:50.409 061 18324.53 78.55 52292.26 88888.00 2010-03-02 21:26:50.909 061 18324.47 78.39 52292.37 88888.00 2010-03-02 21:26:51.409 061 18324.59 78.30 52292.60 88888.00 2010-03-02 21:26:51.909 061 18324.64 78.37 52292.66 88888.00 2010-03-02 21:26:52.409 061 18324.69 78.55 52292.57 88888.00 2010-03-02 21:26:52.909 061 18324.72 78.52 52292.56 88888.00 2010-03-02 21:26:53.409 061 18324.68 78.44 52292.48 88888.00 2010-03-02 21:26:53.909 061 18324.65 78.48 52292.54 88888.00 2010-03-02 21:26:54.409 061 18324.64 78.50 52292.56 88888.00 2010-03-02 21:26:54.909 061 18324.59 78.48 52292.49 88888.00 2010-03-02 21:26:55.409 061 18324.47 78.52 52292.62 88888.00 2010-03-02 21:26:55.909 061 18324.50 78.48 52292.57 88888.00 2010-03-02 21:26:56.409 061 18324.50 78.47 52292.49 88888.00 2010-03-02 21:26:56.909 061 18324.53 78.46 52292.48 88888.00 2010-03-02 21:26:57.409 061 18324.72 78.54 52292.48 88888.00 2010-03-02 21:26:57.909 061 18324.76 78.53 52292.49 88888.00 2010-03-02 21:26:58.409 061 18324.72 78.52 52292.45 88888.00 2010-03-02 21:26:58.909 061 18324.63 78.51 52292.50 88888.00 2010-03-02 21:26:59.409 061 18324.49 78.50 52292.63 88888.00 2010-03-02 21:26:59.909 061 18324.59 78.53 52292.69 88888.00 2010-03-02 21:27:00.409 061 18324.56 78.59 52292.58 88888.00 2010-03-02 21:27:00.909 061 18324.53 78.59 52292.54 88888.00 2010-03-02 21:27:01.409 061 18324.60 78.56 52292.67 88888.00 2010-03-02 21:27:01.909 061 18324.61 78.61 52292.68 88888.00 2010-03-02 21:27:02.409 061 18324.56 78.57 52292.58 88888.00 2010-03-02 21:27:02.909 061 18324.56 78.61 52292.54 88888.00 2010-03-02 21:27:03.409 061 18324.44 78.57 52292.56 88888.00 2010-03-02 21:27:03.909 061 18324.52 78.49 52292.67 88888.00 2010-03-02 21:27:04.409 061 18324.60 78.49 52292.69 88888.00 2010-03-02 21:27:04.909 061 18324.50 78.50 52292.72 88888.00 2010-03-02 21:27:05.409 061 18324.55 78.47 52292.67 88888.00 2010-03-02 21:27:05.909 061 18324.56 78.53 52292.64 88888.00 2010-03-02 21:27:06.409 061 18324.57 78.49 52292.64 88888.00 2010-03-02 21:27:06.909 061 18324.54 78.48 52292.69 88888.00 2010-03-02 21:27:07.409 061 18324.45 78.49 52292.73 88888.00 2010-03-02 21:27:07.909 061 18324.49 78.51 52292.78 88888.00 2010-03-02 21:27:08.409 061 18324.54 78.49 52292.74 88888.00 2010-03-02 21:27:08.909 061 18324.42 78.47 52292.69 88888.00 2010-03-02 21:27:09.409 061 18324.57 78.45 52292.71 88888.00 2010-03-02 21:27:09.909 061 18324.60 78.47 52292.86 88888.00 2010-03-02 21:27:10.409 061 18324.48 78.54 52292.89 88888.00 2010-03-02 21:27:10.909 061 18324.45 78.53 52292.63 88888.00 2010-03-02 21:27:11.409 061 18324.44 78.48 52292.60 88888.00 2010-03-02 21:27:11.909 061 18324.41 78.40 52292.66 88888.00 2010-03-02 21:27:12.409 061 18324.39 78.20 52292.68 88888.00 2010-03-02 21:27:12.909 061 18324.33 78.32 52292.48 88888.00 2010-03-02 21:27:13.409 061 18324.30 78.44 52292.49 88888.00 2010-03-02 21:27:13.909 061 18324.20 78.48 52292.69 88888.00 2010-03-02 21:27:14.409 061 18324.30 78.41 52292.74 88888.00 2010-03-02 21:27:14.909 061 18324.37 78.21 52292.66 88888.00 2010-03-02 21:27:15.409 061 18324.42 78.05 52292.73 88888.00 2010-03-02 21:27:15.909 061 18324.45 77.99 52292.77 88888.00 2010-03-02 21:27:16.409 061 18324.35 78.07 52292.62 88888.00 2010-03-02 21:27:16.909 061 18324.45 78.29 52292.69 88888.00 2010-03-02 21:27:17.409 061 18324.49 78.29 52292.74 88888.00 2010-03-02 21:27:17.909 061 18324.47 78.37 52292.66 88888.00 2010-03-02 21:27:18.409 061 18324.45 78.44 52292.60 88888.00 2010-03-02 21:27:18.909 061 18324.45 78.41 52292.51 88888.00 2010-03-02 21:27:19.409 061 18324.43 78.38 52292.54 88888.00 2010-03-02 21:27:19.909 061 18324.35 78.26 52292.55 88888.00 2010-03-02 21:27:20.409 061 18324.38 78.37 52292.55 88888.00 2010-03-02 21:27:20.909 061 18324.47 78.40 52292.42 88888.00 2010-03-02 21:27:21.409 061 18324.44 78.36 52292.35 88888.00 2010-03-02 21:27:21.909 061 18324.52 78.29 52292.35 88888.00 2010-03-02 21:27:22.409 061 18324.49 78.39 52292.46 88888.00 2010-03-02 21:27:22.909 061 18324.46 78.23 52292.50 88888.00 2010-03-02 21:27:23.409 061 18324.47 78.09 52292.57 88888.00 2010-03-02 21:27:23.909 061 18324.67 78.01 52292.61 88888.00 2010-03-02 21:27:24.409 061 18324.58 78.06 52292.62 88888.00 2010-03-02 21:27:24.909 061 18324.54 78.24 52292.56 88888.00 2010-03-02 21:27:25.409 061 18324.43 78.31 52292.56 88888.00 2010-03-02 21:27:25.909 061 18324.30 78.44 52292.62 88888.00 2010-03-02 21:27:26.409 061 18324.43 78.40 52292.58 88888.00 2010-03-02 21:27:26.909 061 18324.47 78.32 52292.59 88888.00 2010-03-02 21:27:27.409 061 18324.49 78.14 52292.58 88888.00 2010-03-02 21:27:27.909 061 18324.54 78.22 52292.50 88888.00 2010-03-02 21:27:28.409 061 18324.65 78.12 52292.54 88888.00 2010-03-02 21:27:28.909 061 18324.79 78.20 52292.45 88888.00 2010-03-02 21:27:29.409 061 18324.58 78.33 52292.42 88888.00 2010-03-02 21:27:29.909 061 18324.49 78.37 52292.51 88888.00 2010-03-02 21:27:30.409 061 18324.52 78.39 52292.52 88888.00 2010-03-02 21:27:30.909 061 18324.52 78.34 52292.52 88888.00 2010-03-02 21:27:31.409 061 18324.49 78.32 52292.47 88888.00 2010-03-02 21:27:31.909 061 18324.48 78.28 52292.54 88888.00 2010-03-02 21:27:32.409 061 18324.46 78.26 52292.63 88888.00 2010-03-02 21:27:32.909 061 18324.52 78.33 52292.82 88888.00 2010-03-02 21:27:33.409 061 18324.52 78.35 52292.86 88888.00 2010-03-02 21:27:33.909 061 18324.46 78.37 52292.77 88888.00 2010-03-02 21:27:34.409 061 18324.52 78.32 52292.80 88888.00 2010-03-02 21:27:34.909 061 18324.52 78.34 52292.94 88888.00 2010-03-02 21:27:35.409 061 18324.52 78.26 52292.85 88888.00 2010-03-02 21:27:35.909 061 18324.53 78.26 52292.79 88888.00 2010-03-02 21:27:36.409 061 18324.67 78.35 52292.68 88888.00 2010-03-02 21:27:36.909 061 18324.74 78.33 52292.71 88888.00 2010-03-02 21:27:37.409 061 18324.66 78.25 52292.56 88888.00 2010-03-02 21:27:37.909 061 18324.57 78.22 52292.56 88888.00 2010-03-02 21:27:38.409 061 18324.49 78.25 52292.64 88888.00 2010-03-02 21:27:38.909 061 18324.48 78.17 52292.57 88888.00 2010-03-02 21:27:39.409 061 18324.38 78.23 52292.56 88888.00 2010-03-02 21:27:39.909 061 18324.37 78.40 52292.51 88888.00 2010-03-02 21:27:40.409 061 18324.38 78.47 52292.55 88888.00 2010-03-02 21:27:40.909 061 18324.32 78.45 52292.56 88888.00 2010-03-02 21:27:41.409 061 18324.43 78.42 52292.50 88888.00 2010-03-02 21:27:41.909 061 18324.45 78.37 52292.44 88888.00 2010-03-02 21:27:42.409 061 18324.52 78.37 52292.50 88888.00 2010-03-02 21:27:42.909 061 18324.56 78.38 52292.48 88888.00 2010-03-02 21:27:43.409 061 18324.50 78.16 52292.36 88888.00 2010-03-02 21:27:43.909 061 18324.44 78.21 52292.37 88888.00 2010-03-02 21:27:44.409 061 18324.50 78.30 52292.46 88888.00 2010-03-02 21:27:44.909 061 18324.53 78.14 52292.34 88888.00 2010-03-02 21:27:45.409 061 18324.57 78.10 52292.32 88888.00 2010-03-02 21:27:45.909 061 18324.52 78.21 52292.33 88888.00 2010-03-02 21:27:46.409 061 18324.47 78.30 52292.42 88888.00 2010-03-02 21:27:46.909 061 18324.54 78.29 52292.42 88888.00 2010-03-02 21:27:47.409 061 18324.45 78.34 52292.40 88888.00 2010-03-02 21:27:47.909 061 18324.44 78.34 52292.47 88888.00 2010-03-02 21:27:48.409 061 18324.49 78.30 52292.38 88888.00 2010-03-02 21:27:48.909 061 18324.60 78.32 52292.29 88888.00 2010-03-02 21:27:49.409 061 18324.79 78.31 52292.44 88888.00 2010-03-02 21:27:49.909 061 18324.65 78.25 52292.56 88888.00 2010-03-02 21:27:50.409 061 18324.57 78.23 52292.59 88888.00 2010-03-02 21:27:50.909 061 18324.68 78.26 52292.68 88888.00 2010-03-02 21:27:51.409 061 18324.64 78.31 52292.59 88888.00 2010-03-02 21:27:51.909 061 18324.54 78.31 52292.63 88888.00 2010-03-02 21:27:52.409 061 18324.50 78.20 52292.59 88888.00 2010-03-02 21:27:52.909 061 18324.57 78.24 52292.58 88888.00 2010-03-02 21:27:53.409 061 18324.64 78.24 52292.63 88888.00 2010-03-02 21:27:53.909 061 18324.63 78.20 52292.54 88888.00 2010-03-02 21:27:54.409 061 18324.67 78.38 52292.50 88888.00 2010-03-02 21:27:54.909 061 18324.66 78.33 52292.59 88888.00 2010-03-02 21:27:55.409 061 18324.55 78.07 52292.61 88888.00 2010-03-02 21:27:55.909 061 18324.47 78.21 52292.66 88888.00 2010-03-02 21:27:56.409 061 18324.55 78.29 52292.67 88888.00 2010-03-02 21:27:56.909 061 18324.54 78.25 52292.73 88888.00 2010-03-02 21:27:57.409 061 18324.47 78.24 52292.69 88888.00 2010-03-02 21:27:57.909 061 18324.43 78.29 52292.72 88888.00 2010-03-02 21:27:58.409 061 18324.45 78.29 52292.64 88888.00 2010-03-02 21:27:58.909 061 18324.48 78.25 52292.61 88888.00 2010-03-02 21:27:59.409 061 18324.43 78.21 52292.56 88888.00 2010-03-02 21:27:59.909 061 18324.46 78.26 52292.54 88888.00 2010-03-02 21:28:00.409 061 18324.47 78.28 52292.55 88888.00 2010-03-02 21:28:00.909 061 18324.46 78.28 52292.54 88888.00 2010-03-02 21:28:01.409 061 18324.53 78.25 52292.55 88888.00 2010-03-02 21:28:01.909 061 18324.54 78.24 52292.68 88888.00 2010-03-02 21:28:02.409 061 18324.53 78.18 52292.58 88888.00 2010-03-02 21:28:02.909 061 18324.53 78.14 52292.62 88888.00 2010-03-02 21:28:03.409 061 18324.59 78.11 52292.61 88888.00 2010-03-02 21:28:03.909 061 18324.59 78.11 52292.51 88888.00 2010-03-02 21:28:04.409 061 18324.60 78.17 52292.55 88888.00 2010-03-02 21:28:04.909 061 18324.45 78.16 52292.54 88888.00 2010-03-02 21:28:05.409 061 18324.38 78.19 52292.61 88888.00 2010-03-02 21:28:05.909 061 18324.56 78.24 52292.58 88888.00 2010-03-02 21:28:06.409 061 18324.69 78.28 52292.42 88888.00 2010-03-02 21:28:06.909 061 18324.65 78.26 52292.46 88888.00 2010-03-02 21:28:07.409 061 18324.63 78.24 52292.42 88888.00 2010-03-02 21:28:07.909 061 18324.66 78.22 52292.42 88888.00 2010-03-02 21:28:08.409 061 18324.58 78.23 52292.40 88888.00 2010-03-02 21:28:08.909 061 18324.64 78.26 52292.38 88888.00 2010-03-02 21:28:09.409 061 18324.74 78.11 52292.44 88888.00 2010-03-02 21:28:09.909 061 18324.71 78.17 52292.52 88888.00 2010-03-02 21:28:10.409 061 18324.78 78.34 52292.59 88888.00 2010-03-02 21:28:10.909 061 18324.74 78.39 52292.56 88888.00 2010-03-02 21:28:11.409 061 18324.70 78.33 52292.54 88888.00 2010-03-02 21:28:11.909 061 18324.63 78.32 52292.46 88888.00 2010-03-02 21:28:12.409 061 18324.55 78.41 52292.42 88888.00 2010-03-02 21:28:12.909 061 18324.61 78.43 52292.55 88888.00 2010-03-02 21:28:13.409 061 18324.57 78.44 52292.60 88888.00 2010-03-02 21:28:13.909 061 18324.54 78.45 52292.57 88888.00 2010-03-02 21:28:14.409 061 18324.55 78.44 52292.61 88888.00 2010-03-02 21:28:14.909 061 18324.60 78.33 52292.46 88888.00 2010-03-02 21:28:15.409 061 18324.59 78.35 52292.28 88888.00 2010-03-02 21:28:15.909 061 18324.55 78.36 52292.24 88888.00 2010-03-02 21:28:16.409 061 18324.61 78.33 52292.36 88888.00 2010-03-02 21:28:16.909 061 18324.58 78.29 52292.48 88888.00 2010-03-02 21:28:17.409 061 18324.56 78.32 52292.51 88888.00 2010-03-02 21:28:17.909 061 18324.58 78.32 52292.58 88888.00 2010-03-02 21:28:18.409 061 18324.55 78.24 52292.44 88888.00 2010-03-02 21:28:18.909 061 18324.61 78.16 52292.31 88888.00 2010-03-02 21:28:19.409 061 18324.63 78.20 52292.37 88888.00 2010-03-02 21:28:19.909 061 18324.60 78.24 52292.51 88888.00 2010-03-02 21:28:20.409 061 18324.66 78.07 52292.38 88888.00 2010-03-02 21:28:20.909 061 18324.71 78.10 52292.33 88888.00 2010-03-02 21:28:21.409 061 18324.64 78.29 52292.27 88888.00 2010-03-02 21:28:21.909 061 18324.68 78.35 52292.33 88888.00 2010-03-02 21:28:22.409 061 18324.77 78.36 52292.47 88888.00 2010-03-02 21:28:22.909 061 18324.75 78.42 52292.42 88888.00 2010-03-02 21:28:23.409 061 18324.72 78.49 52292.46 88888.00 2010-03-02 21:28:23.909 061 18324.74 78.47 52292.44 88888.00 2010-03-02 21:28:24.409 061 18324.77 78.47 52292.36 88888.00 2010-03-02 21:28:24.909 061 18324.80 78.41 52292.24 88888.00 2010-03-02 21:28:25.409 061 18324.69 78.35 52292.29 88888.00 2010-03-02 21:28:25.909 061 18324.74 78.39 52292.32 88888.00 2010-03-02 21:28:26.409 061 18324.67 78.43 52292.42 88888.00 2010-03-02 21:28:26.909 061 18324.70 78.39 52292.42 88888.00 2010-03-02 21:28:27.409 061 18324.78 78.41 52292.42 88888.00 2010-03-02 21:28:27.909 061 18324.83 78.41 52292.47 88888.00 2010-03-02 21:28:28.409 061 18324.70 78.54 52292.59 88888.00 2010-03-02 21:28:28.909 061 18324.66 78.51 52292.57 88888.00 2010-03-02 21:28:29.409 061 18324.68 78.48 52292.51 88888.00 2010-03-02 21:28:29.909 061 18324.65 78.42 52292.40 88888.00 2010-03-02 21:28:30.409 061 18324.68 78.37 52292.39 88888.00 2010-03-02 21:28:30.909 061 18324.79 78.37 52292.49 88888.00 2010-03-02 21:28:31.409 061 18324.61 78.43 52292.71 88888.00 2010-03-02 21:28:31.909 061 18324.60 78.46 52292.63 88888.00 2010-03-02 21:28:32.409 061 18324.65 78.40 52292.59 88888.00 2010-03-02 21:28:32.909 061 18324.56 78.44 52292.63 88888.00 2010-03-02 21:28:33.409 061 18324.50 78.41 52292.60 88888.00 2010-03-02 21:28:33.909 061 18324.57 78.31 52292.45 88888.00 2010-03-02 21:28:34.409 061 18324.63 78.19 52292.39 88888.00 2010-03-02 21:28:34.909 061 18324.69 78.15 52292.49 88888.00 2010-03-02 21:28:35.409 061 18324.66 78.10 52292.59 88888.00 2010-03-02 21:28:35.909 061 18324.61 78.31 52292.49 88888.00 2010-03-02 21:28:36.409 061 18324.54 78.41 52292.44 88888.00 2010-03-02 21:28:36.909 061 18324.52 78.32 52292.46 88888.00 2010-03-02 21:28:37.409 061 18324.55 78.34 52292.58 88888.00 2010-03-02 21:28:37.909 061 18324.48 78.38 52292.59 88888.00 2010-03-02 21:28:38.409 061 18324.57 78.39 52292.51 88888.00 2010-03-02 21:28:38.909 061 18324.50 78.36 52292.42 88888.00 2010-03-02 21:28:39.409 061 18324.42 78.40 52292.50 88888.00 2010-03-02 21:28:39.909 061 18324.46 78.38 52292.55 88888.00 2010-03-02 21:28:40.409 061 18324.38 78.17 52292.57 88888.00 2010-03-02 21:28:40.909 061 18324.38 78.09 52292.57 88888.00 2010-03-02 21:28:41.409 061 18324.52 78.13 52292.58 88888.00 2010-03-02 21:28:41.909 061 18324.44 78.31 52292.48 88888.00 2010-03-02 21:28:42.409 061 18324.39 78.19 52292.47 88888.00 2010-03-02 21:28:42.909 061 18324.36 78.11 52292.44 88888.00 2010-03-02 21:28:43.409 061 18324.31 78.04 52292.46 88888.00 2010-03-02 21:28:43.909 061 18324.43 78.07 52292.54 88888.00 2010-03-02 21:28:44.409 061 18324.60 78.18 52292.49 88888.00 2010-03-02 21:28:44.909 061 18324.53 78.45 52292.61 88888.00 2010-03-02 21:28:45.409 061 18324.39 78.53 52292.56 88888.00 2010-03-02 21:28:45.909 061 18324.52 78.53 52292.50 88888.00 2010-03-02 21:28:46.409 061 18324.47 78.52 52292.57 88888.00 2010-03-02 21:28:46.909 061 18324.48 78.39 52292.66 88888.00 2010-03-02 21:28:47.409 061 18324.57 78.37 52292.59 88888.00 2010-03-02 21:28:47.909 061 18324.54 78.38 52292.58 88888.00 2010-03-02 21:28:48.409 061 18324.57 78.25 52292.57 88888.00 2010-03-02 21:28:48.909 061 18324.58 78.39 52292.52 88888.00 2010-03-02 21:28:49.409 061 18324.49 78.43 52292.44 88888.00 2010-03-02 21:28:49.909 061 18324.52 78.43 52292.31 88888.00 2010-03-02 21:28:50.409 061 18324.41 78.43 52292.27 88888.00 2010-03-02 21:28:50.909 061 18324.46 78.42 52292.31 88888.00 2010-03-02 21:28:51.409 061 18324.55 78.37 52292.37 88888.00 2010-03-02 21:28:51.909 061 18324.58 78.40 52292.58 88888.00 2010-03-02 21:28:52.409 061 18324.59 78.43 52292.61 88888.00 2010-03-02 21:28:52.909 061 18324.60 78.37 52292.48 88888.00 2010-03-02 21:28:53.409 061 18324.53 78.48 52292.48 88888.00 2010-03-02 21:28:53.909 061 18324.64 78.47 52292.63 88888.00 2010-03-02 21:28:54.409 061 18324.74 78.56 52292.56 88888.00 2010-03-02 21:28:54.909 061 18324.81 78.61 52292.58 88888.00 2010-03-02 21:28:55.409 061 18324.77 78.46 52292.49 88888.00 2010-03-02 21:28:55.909 061 18324.78 78.44 52292.39 88888.00 2010-03-02 21:28:56.409 061 18324.70 78.62 52292.35 88888.00 2010-03-02 21:28:56.909 061 18324.71 78.64 52292.38 88888.00 2010-03-02 21:28:57.409 061 18324.68 78.54 52292.43 88888.00 2010-03-02 21:28:57.909 061 18324.50 78.46 52292.48 88888.00 2010-03-02 21:28:58.409 061 18324.58 78.56 52292.55 88888.00 2010-03-02 21:28:58.909 061 18324.68 78.61 52292.54 88888.00 2010-03-02 21:28:59.409 061 18324.59 78.56 52292.37 88888.00 2010-03-02 21:28:59.909 061 18324.54 78.46 52292.33 88888.00 2010-03-02 21:29:00.409 061 18324.63 78.33 52292.37 88888.00 2010-03-02 21:29:00.909 061 18324.60 78.45 52292.51 88888.00 2010-03-02 21:29:01.409 061 18324.78 78.54 52292.61 88888.00 2010-03-02 21:29:01.909 061 18324.76 78.61 52292.52 88888.00 2010-03-02 21:29:02.409 061 18324.78 78.59 52292.58 88888.00 2010-03-02 21:29:02.909 061 18324.71 78.67 52292.64 88888.00 2010-03-02 21:29:03.409 061 18324.61 78.70 52292.59 88888.00 2010-03-02 21:29:03.909 061 18324.58 78.61 52292.54 88888.00 2010-03-02 21:29:04.409 061 18324.71 78.59 52292.55 88888.00 2010-03-02 21:29:04.909 061 18324.72 78.64 52292.52 88888.00 2010-03-02 21:29:05.409 061 18324.71 78.61 52292.45 88888.00 2010-03-02 21:29:05.909 061 18324.74 78.64 52292.55 88888.00 2010-03-02 21:29:06.409 061 18324.75 78.62 52292.52 88888.00 2010-03-02 21:29:06.909 061 18324.81 78.44 52292.43 88888.00 2010-03-02 21:29:07.409 061 18324.78 78.53 52292.37 88888.00 2010-03-02 21:29:07.909 061 18324.79 78.57 52292.42 88888.00 2010-03-02 21:29:08.409 061 18324.72 78.62 52292.46 88888.00 2010-03-02 21:29:08.909 061 18324.64 78.71 52292.47 88888.00 2010-03-02 21:29:09.409 061 18324.75 78.72 52292.39 88888.00 2010-03-02 21:29:09.909 061 18324.86 78.63 52292.42 88888.00 2010-03-02 21:29:10.409 061 18324.81 78.56 52292.36 88888.00 2010-03-02 21:29:10.909 061 18324.82 78.61 52292.35 88888.00 2010-03-02 21:29:11.409 061 18324.85 78.55 52292.37 88888.00 2010-03-02 21:29:11.909 061 18324.85 78.56 52292.52 88888.00 2010-03-02 21:29:12.409 061 18324.90 78.55 52292.55 88888.00 2010-03-02 21:29:12.909 061 18324.92 78.53 52292.42 88888.00 2010-03-02 21:29:13.409 061 18324.83 78.58 52292.36 88888.00 2010-03-02 21:29:13.909 061 18324.77 78.65 52292.40 88888.00 2010-03-02 21:29:14.409 061 18324.76 78.68 52292.37 88888.00 2010-03-02 21:29:14.909 061 18324.60 78.69 52292.46 88888.00 2010-03-02 21:29:15.409 061 18324.67 78.72 52292.46 88888.00 2010-03-02 21:29:15.909 061 18324.76 78.82 52292.40 88888.00 2010-03-02 21:29:16.409 061 18324.72 78.70 52292.46 88888.00 2010-03-02 21:29:16.909 061 18324.68 78.68 52292.57 88888.00 2010-03-02 21:29:17.409 061 18324.78 78.70 52292.54 88888.00 2010-03-02 21:29:17.909 061 18324.72 78.68 52292.58 88888.00 2010-03-02 21:29:18.409 061 18324.71 78.72 52292.56 88888.00 2010-03-02 21:29:18.909 061 18324.77 78.76 52292.44 88888.00 2010-03-02 21:29:19.409 061 18324.86 78.81 52292.35 88888.00 2010-03-02 21:29:19.909 061 18324.91 78.80 52292.45 88888.00 2010-03-02 21:29:20.409 061 18324.92 78.84 52292.56 88888.00 2010-03-02 21:29:20.909 061 18324.86 78.79 52292.71 88888.00 2010-03-02 21:29:21.409 061 18324.74 78.83 52292.77 88888.00 2010-03-02 21:29:21.909 061 18324.79 78.81 52292.63 88888.00 2010-03-02 21:29:22.409 061 18324.83 78.58 52292.55 88888.00 2010-03-02 21:29:22.909 061 18324.78 78.50 52292.57 88888.00 2010-03-02 21:29:23.409 061 18324.96 78.49 52292.66 88888.00 2010-03-02 21:29:23.909 061 18324.90 78.59 52292.56 88888.00 2010-03-02 21:29:24.409 061 18324.81 78.73 52292.62 88888.00 2010-03-02 21:29:24.909 061 18324.88 78.74 52292.52 88888.00 2010-03-02 21:29:25.409 061 18324.76 78.79 52292.40 88888.00 2010-03-02 21:29:25.909 061 18324.72 78.78 52292.44 88888.00 2010-03-02 21:29:26.409 061 18324.77 78.81 52292.39 88888.00 2010-03-02 21:29:26.909 061 18324.82 78.81 52292.55 88888.00 2010-03-02 21:29:27.409 061 18324.87 78.71 52292.61 88888.00 2010-03-02 21:29:27.909 061 18324.81 78.67 52292.57 88888.00 2010-03-02 21:29:28.409 061 18324.83 78.68 52292.58 88888.00 2010-03-02 21:29:28.909 061 18324.87 78.69 52292.60 88888.00 2010-03-02 21:29:29.409 061 18324.63 78.68 52292.62 88888.00 2010-03-02 21:29:29.909 061 18324.67 78.63 52292.72 88888.00 2010-03-02 21:29:30.409 061 18324.74 78.65 52292.72 88888.00 2010-03-02 21:29:30.909 061 18324.75 78.70 52292.68 88888.00 2010-03-02 21:29:31.409 061 18324.77 78.59 52292.69 88888.00 2010-03-02 21:29:31.909 061 18324.74 78.42 52292.73 88888.00 2010-03-02 21:29:32.409 061 18324.78 78.57 52292.79 88888.00 2010-03-02 21:29:32.909 061 18324.86 78.74 52292.75 88888.00 2010-03-02 21:29:33.409 061 18324.86 78.78 52292.70 88888.00 2010-03-02 21:29:33.909 061 18324.86 78.80 52292.68 88888.00 2010-03-02 21:29:34.409 061 18324.77 78.77 52292.66 88888.00 2010-03-02 21:29:34.909 061 18324.77 78.78 52292.67 88888.00 2010-03-02 21:29:35.409 061 18324.83 78.80 52292.71 88888.00 2010-03-02 21:29:35.909 061 18324.82 78.80 52292.71 88888.00 2010-03-02 21:29:36.409 061 18324.81 78.81 52292.74 88888.00 2010-03-02 21:29:36.909 061 18324.81 78.84 52292.62 88888.00 2010-03-02 21:29:37.409 061 18324.90 78.67 52292.55 88888.00 2010-03-02 21:29:37.909 061 18324.89 78.67 52292.66 88888.00 2010-03-02 21:29:38.409 061 18324.70 78.79 52292.71 88888.00 2010-03-02 21:29:38.909 061 18324.66 78.84 52292.61 88888.00 2010-03-02 21:29:39.409 061 18324.68 78.85 52292.48 88888.00 2010-03-02 21:29:39.909 061 18324.69 78.78 52292.52 88888.00 2010-03-02 21:29:40.409 061 18324.78 78.83 52292.56 88888.00 2010-03-02 21:29:40.909 061 18324.63 78.89 52292.47 88888.00 2010-03-02 21:29:41.409 061 18324.56 78.86 52292.51 88888.00 2010-03-02 21:29:41.909 061 18324.55 78.95 52292.50 88888.00 2010-03-02 21:29:42.409 061 18324.58 79.02 52292.57 88888.00 2010-03-02 21:29:42.909 061 18324.47 78.94 52292.60 88888.00 2010-03-02 21:29:43.409 061 18324.47 78.89 52292.59 88888.00 2010-03-02 21:29:43.909 061 18324.61 78.90 52292.68 88888.00 2010-03-02 21:29:44.409 061 18324.67 78.89 52292.58 88888.00 2010-03-02 21:29:44.909 061 18324.80 78.92 52292.61 88888.00 2010-03-02 21:29:45.409 061 18324.85 79.02 52292.66 88888.00 2010-03-02 21:29:45.909 061 18324.82 79.06 52292.68 88888.00 2010-03-02 21:29:46.409 061 18324.82 79.11 52292.80 88888.00 2010-03-02 21:29:46.909 061 18324.91 79.11 52292.81 88888.00 2010-03-02 21:29:47.409 061 18324.93 79.04 52292.82 88888.00 2010-03-02 21:29:47.909 061 18324.89 78.97 52292.86 88888.00 2010-03-02 21:29:48.409 061 18324.97 78.96 52292.94 88888.00 2010-03-02 21:29:48.909 061 18324.90 79.07 52292.95 88888.00 2010-03-02 21:29:49.409 061 18324.99 79.04 52292.81 88888.00 2010-03-02 21:29:49.909 061 18325.07 78.99 52292.74 88888.00 2010-03-02 21:29:50.409 061 18325.10 79.02 52292.78 88888.00 2010-03-02 21:29:50.909 061 18325.08 78.91 52292.68 88888.00 2010-03-02 21:29:51.409 061 18325.00 78.90 52292.59 88888.00 2010-03-02 21:29:51.909 061 18325.04 78.99 52292.44 88888.00 2010-03-02 21:29:52.409 061 18325.01 78.97 52292.45 88888.00 2010-03-02 21:29:52.909 061 18324.90 78.95 52292.47 88888.00 2010-03-02 21:29:53.409 061 18324.92 78.92 52292.67 88888.00 2010-03-02 21:29:53.909 061 18324.85 78.97 52292.72 88888.00 2010-03-02 21:29:54.409 061 18324.86 79.08 52292.63 88888.00 2010-03-02 21:29:54.909 061 18324.89 79.03 52292.62 88888.00 2010-03-02 21:29:55.409 061 18324.82 79.03 52292.62 88888.00 2010-03-02 21:29:55.909 061 18324.85 79.00 52292.62 88888.00 2010-03-02 21:29:56.409 061 18324.88 78.88 52292.50 88888.00 2010-03-02 21:29:56.909 061 18324.74 78.87 52292.60 88888.00 2010-03-02 21:29:57.409 061 18324.67 78.92 52292.66 88888.00 2010-03-02 21:29:57.909 061 18324.72 78.90 52292.56 88888.00 2010-03-02 21:29:58.409 061 18324.80 78.92 52292.45 88888.00 2010-03-02 21:29:58.909 061 18324.93 78.96 52292.57 88888.00 2010-03-02 21:29:59.409 061 18324.96 79.05 52292.57 88888.00 2010-03-02 21:29:59.909 061 18324.88 79.09 52292.49 88888.00 2010-03-02 21:30:00.409 061 18324.96 79.11 52292.54 88888.00 2010-03-02 21:30:00.909 061 18324.88 79.09 52292.62 88888.00 2010-03-02 21:30:01.409 061 18324.85 78.99 52292.51 88888.00 2010-03-02 21:30:01.909 061 18324.86 78.87 52292.42 88888.00 2010-03-02 21:30:02.409 061 18324.79 78.99 52292.36 88888.00 2010-03-02 21:30:02.909 061 18324.78 79.11 52292.44 88888.00 2010-03-02 21:30:03.409 061 18324.82 79.24 52292.59 88888.00 2010-03-02 21:30:03.909 061 18324.80 79.30 52292.51 88888.00 2010-03-02 21:30:04.409 061 18324.74 79.28 52292.59 88888.00 2010-03-02 21:30:04.909 061 18324.67 79.30 52292.59 88888.00 2010-03-02 21:30:05.409 061 18324.57 79.23 52292.63 88888.00 2010-03-02 21:30:05.909 061 18324.67 79.18 52292.57 88888.00 2010-03-02 21:30:06.409 061 18324.69 79.16 52292.46 88888.00 2010-03-02 21:30:06.909 061 18324.69 79.18 52292.44 88888.00 2010-03-02 21:30:07.409 061 18324.60 79.17 52292.49 88888.00 2010-03-02 21:30:07.909 061 18324.68 79.20 52292.61 88888.00 2010-03-02 21:30:08.409 061 18324.70 79.26 52292.71 88888.00 2010-03-02 21:30:08.909 061 18324.61 79.22 52292.63 88888.00 2010-03-02 21:30:09.409 061 18324.57 79.25 52292.66 88888.00 2010-03-02 21:30:09.909 061 18324.64 79.22 52292.74 88888.00 2010-03-02 21:30:10.409 061 18324.61 79.07 52292.70 88888.00 2010-03-02 21:30:10.909 061 18324.61 79.09 52292.47 88888.00 2010-03-02 21:30:11.409 061 18324.55 79.24 52292.38 88888.00 2010-03-02 21:30:11.909 061 18324.41 79.36 52292.51 88888.00 2010-03-02 21:30:12.409 061 18324.37 79.44 52292.56 88888.00 2010-03-02 21:30:12.909 061 18324.28 79.34 52292.50 88888.00 2010-03-02 21:30:13.409 061 18324.33 79.20 52292.56 88888.00 2010-03-02 21:30:13.909 061 18324.38 79.12 52292.60 88888.00 2010-03-02 21:30:14.409 061 18324.41 79.11 52292.60 88888.00 2010-03-02 21:30:14.909 061 18324.43 79.08 52292.63 88888.00 2010-03-02 21:30:15.409 061 18324.45 79.03 52292.74 88888.00 2010-03-02 21:30:15.909 061 18324.46 79.29 52292.72 88888.00 2010-03-02 21:30:16.409 061 18324.43 79.30 52292.57 88888.00 2010-03-02 21:30:16.909 061 18324.39 79.14 52292.55 88888.00 2010-03-02 21:30:17.409 061 18324.57 79.21 52292.68 88888.00 2010-03-02 21:30:17.909 061 18324.55 79.29 52292.57 88888.00 2010-03-02 21:30:18.409 061 18324.47 79.33 52292.51 88888.00 2010-03-02 21:30:18.909 061 18324.46 79.26 52292.57 88888.00 2010-03-02 21:30:19.409 061 18324.41 79.23 52292.66 88888.00 2010-03-02 21:30:19.909 061 18324.34 79.22 52292.78 88888.00 2010-03-02 21:30:20.409 061 18324.44 79.12 52292.68 88888.00 2010-03-02 21:30:20.909 061 18324.53 79.11 52292.69 88888.00 2010-03-02 21:30:21.409 061 18324.61 79.18 52292.72 88888.00 2010-03-02 21:30:21.909 061 18324.56 79.15 52292.63 88888.00 2010-03-02 21:30:22.409 061 18324.54 79.14 52292.59 88888.00 2010-03-02 21:30:22.909 061 18324.55 79.16 52292.62 88888.00 2010-03-02 21:30:23.409 061 18324.55 79.19 52292.58 88888.00 2010-03-02 21:30:23.909 061 18324.56 79.21 52292.55 88888.00 2010-03-02 21:30:24.409 061 18324.50 79.15 52292.51 88888.00 2010-03-02 21:30:24.909 061 18324.45 79.07 52292.56 88888.00 2010-03-02 21:30:25.409 061 18324.44 78.97 52292.59 88888.00 2010-03-02 21:30:25.909 061 18324.52 79.13 52292.51 88888.00 2010-03-02 21:30:26.409 061 18324.56 79.14 52292.55 88888.00 2010-03-02 21:30:26.909 061 18324.60 79.07 52292.66 88888.00 2010-03-02 21:30:27.409 061 18324.58 79.08 52292.72 88888.00 2010-03-02 21:30:27.909 061 18324.46 79.13 52292.60 88888.00 2010-03-02 21:30:28.409 061 18324.47 78.95 52292.56 88888.00 2010-03-02 21:30:28.909 061 18324.59 78.95 52292.54 88888.00 2010-03-02 21:30:29.409 061 18324.60 79.12 52292.54 88888.00 2010-03-02 21:30:29.909 061 18324.60 79.08 52292.60 88888.00 2010-03-02 21:30:30.409 061 18324.59 79.05 52292.59 88888.00 2010-03-02 21:30:30.909 061 18324.52 79.11 52292.56 88888.00 2010-03-02 21:30:31.409 061 18324.46 79.09 52292.52 88888.00 2010-03-02 21:30:31.909 061 18324.43 79.03 52292.59 88888.00 2010-03-02 21:30:32.409 061 18324.44 79.00 52292.58 88888.00 2010-03-02 21:30:32.909 061 18324.50 79.03 52292.55 88888.00 2010-03-02 21:30:33.409 061 18324.46 79.06 52292.69 88888.00 2010-03-02 21:30:33.909 061 18324.44 79.03 52292.77 88888.00 2010-03-02 21:30:34.409 061 18324.45 79.00 52292.86 88888.00 2010-03-02 21:30:34.909 061 18324.36 78.91 52292.80 88888.00 2010-03-02 21:30:35.409 061 18324.32 78.96 52292.63 88888.00 2010-03-02 21:30:35.909 061 18324.33 79.04 52292.70 88888.00 2010-03-02 21:30:36.409 061 18324.31 79.03 52292.72 88888.00 2010-03-02 21:30:36.909 061 18324.24 79.10 52292.80 88888.00 2010-03-02 21:30:37.409 061 18324.30 79.13 52292.74 88888.00 2010-03-02 21:30:37.909 061 18324.32 79.13 52292.78 88888.00 2010-03-02 21:30:38.409 061 18324.22 79.07 52292.77 88888.00 2010-03-02 21:30:38.909 061 18324.32 79.09 52292.59 88888.00 2010-03-02 21:30:39.409 061 18324.35 79.08 52292.63 88888.00 2010-03-02 21:30:39.909 061 18324.37 79.06 52292.64 88888.00 2010-03-02 21:30:40.409 061 18324.42 79.06 52292.64 88888.00 2010-03-02 21:30:40.909 061 18324.31 78.89 52292.72 88888.00 2010-03-02 21:30:41.409 061 18324.22 78.90 52292.71 88888.00 2010-03-02 21:30:41.909 061 18324.26 78.86 52292.57 88888.00 2010-03-02 21:30:42.409 061 18324.34 78.67 52292.50 88888.00 2010-03-02 21:30:42.909 061 18324.32 78.69 52292.59 88888.00 2010-03-02 21:30:43.409 061 18324.34 78.88 52292.68 88888.00 2010-03-02 21:30:43.909 061 18324.38 78.92 52292.68 88888.00 2010-03-02 21:30:44.409 061 18324.35 78.73 52292.52 88888.00 2010-03-02 21:30:44.909 061 18324.28 78.82 52292.59 88888.00 2010-03-02 21:30:45.409 061 18324.25 78.95 52292.69 88888.00 2010-03-02 21:30:45.909 061 18324.25 79.00 52292.68 88888.00 2010-03-02 21:30:46.409 061 18324.24 78.99 52292.60 88888.00 2010-03-02 21:30:46.909 061 18324.26 78.84 52292.61 88888.00 2010-03-02 21:30:47.409 061 18324.33 78.89 52292.70 88888.00 2010-03-02 21:30:47.909 061 18324.26 79.06 52292.61 88888.00 2010-03-02 21:30:48.409 061 18324.14 79.05 52292.72 88888.00 2010-03-02 21:30:48.909 061 18324.13 79.02 52292.79 88888.00 2010-03-02 21:30:49.409 061 18324.09 79.04 52292.80 88888.00 2010-03-02 21:30:49.909 061 18324.21 78.98 52292.81 88888.00 2010-03-02 21:30:50.409 061 18324.25 78.97 52292.67 88888.00 2010-03-02 21:30:50.909 061 18324.22 78.97 52292.47 88888.00 2010-03-02 21:30:51.409 061 18324.32 78.99 52292.47 88888.00 2010-03-02 21:30:51.909 061 18324.23 79.02 52292.44 88888.00 2010-03-02 21:30:52.409 061 18324.27 79.03 52292.51 88888.00 2010-03-02 21:30:52.909 061 18324.35 79.09 52292.62 88888.00 2010-03-02 21:30:53.409 061 18324.43 78.94 52292.68 88888.00 2010-03-02 21:30:53.909 061 18324.55 78.86 52292.63 88888.00 2010-03-02 21:30:54.409 061 18324.42 78.75 52292.73 88888.00 2010-03-02 21:30:54.909 061 18324.47 78.70 52292.68 88888.00 2010-03-02 21:30:55.409 061 18324.34 78.67 52292.57 88888.00 2010-03-02 21:30:55.909 061 18324.25 78.85 52292.60 88888.00 2010-03-02 21:30:56.409 061 18324.32 78.92 52292.70 88888.00 2010-03-02 21:30:56.909 061 18324.35 78.94 52292.82 88888.00 2010-03-02 21:30:57.409 061 18324.46 78.90 52292.87 88888.00 2010-03-02 21:30:57.909 061 18324.37 79.06 52292.92 88888.00 2010-03-02 21:30:58.409 061 18324.37 79.06 52292.91 88888.00 2010-03-02 21:30:58.909 061 18324.46 79.05 52292.85 88888.00 2010-03-02 21:30:59.409 061 18324.48 79.02 52292.77 88888.00 2010-03-02 21:30:59.909 061 18324.43 78.92 52292.80 88888.00 2010-03-02 21:31:00.409 061 18324.53 78.62 52292.85 88888.00 2010-03-02 21:31:00.909 061 18324.47 78.58 52292.86 88888.00 2010-03-02 21:31:01.409 061 18324.31 78.73 52292.83 88888.00 2010-03-02 21:31:01.909 061 18324.34 78.73 52292.93 88888.00 2010-03-02 21:31:02.409 061 18324.46 78.72 52292.93 88888.00 2010-03-02 21:31:02.909 061 18324.50 78.82 52292.84 88888.00 2010-03-02 21:31:03.409 061 18324.64 78.83 52292.85 88888.00 2010-03-02 21:31:03.909 061 18324.49 78.70 52292.79 88888.00 2010-03-02 21:31:04.409 061 18324.47 78.67 52292.75 88888.00 2010-03-02 21:31:04.909 061 18324.48 78.76 52292.87 88888.00 2010-03-02 21:31:05.409 061 18324.60 78.84 52292.84 88888.00 2010-03-02 21:31:05.909 061 18324.57 78.79 52292.69 88888.00 2010-03-02 21:31:06.409 061 18324.42 78.69 52292.80 88888.00 2010-03-02 21:31:06.909 061 18324.44 78.77 52292.94 88888.00 2010-03-02 21:31:07.409 061 18324.59 78.74 52293.03 88888.00 2010-03-02 21:31:07.909 061 18324.60 78.73 52292.92 88888.00 2010-03-02 21:31:08.409 061 18324.50 78.75 52292.79 88888.00 2010-03-02 21:31:08.909 061 18324.52 78.69 52292.81 88888.00 2010-03-02 21:31:09.409 061 18324.48 78.58 52292.77 88888.00 2010-03-02 21:31:09.909 061 18324.57 78.59 52292.86 88888.00 2010-03-02 21:31:10.409 061 18324.54 78.59 52292.95 88888.00 2010-03-02 21:31:10.909 061 18324.48 78.51 52292.81 88888.00 2010-03-02 21:31:11.406 061 18324.60 78.47 52292.74 88888.00 2010-03-02 21:31:11.906 061 18324.60 78.46 52292.64 88888.00 2010-03-02 21:31:12.406 061 18324.68 78.44 52292.60 88888.00 2010-03-02 21:31:12.906 061 18324.71 78.44 52292.72 88888.00 2010-03-02 21:31:13.406 061 18324.65 78.42 52292.83 88888.00 2010-03-02 21:31:13.906 061 18324.65 78.50 52292.78 88888.00 2010-03-02 21:31:14.406 061 18324.70 78.57 52292.75 88888.00 2010-03-02 21:31:14.906 061 18324.72 78.54 52292.74 88888.00 2010-03-02 21:31:15.406 061 18324.67 78.56 52292.94 88888.00 2010-03-02 21:31:15.906 061 18324.74 78.57 52292.94 88888.00 2010-03-02 21:31:16.406 061 18324.88 78.55 52292.90 88888.00 2010-03-02 21:31:16.906 061 18324.89 78.48 52292.95 88888.00 2010-03-02 21:31:17.406 061 18324.79 78.43 52292.90 88888.00 2010-03-02 21:31:17.906 061 18324.81 78.42 52292.70 88888.00 2010-03-02 21:31:18.406 061 18324.86 78.36 52292.66 88888.00 2010-03-02 21:31:18.906 061 18324.79 78.41 52292.62 88888.00 2010-03-02 21:31:19.406 061 18324.92 78.37 52292.63 88888.00 2010-03-02 21:31:19.906 061 18324.71 78.37 52292.62 88888.00 2010-03-02 21:31:20.406 061 18324.74 78.37 52292.56 88888.00 2010-03-02 21:31:20.906 061 18324.85 78.34 52292.60 88888.00 2010-03-02 21:31:21.406 061 18324.85 78.43 52292.55 88888.00 2010-03-02 21:31:21.906 061 18324.88 78.32 52292.54 88888.00 2010-03-02 21:31:22.406 061 18324.85 78.29 52292.60 88888.00 2010-03-02 21:31:22.906 061 18324.92 78.36 52292.55 88888.00 2010-03-02 21:31:23.406 061 18325.00 78.28 52292.50 88888.00 2010-03-02 21:31:23.906 061 18324.98 78.20 52292.55 88888.00 2010-03-02 21:31:24.406 061 18325.01 78.23 52292.59 88888.00 2010-03-02 21:31:24.906 061 18324.90 78.41 52292.60 88888.00 2010-03-02 21:31:25.406 061 18324.91 78.42 52292.64 88888.00 2010-03-02 21:31:25.906 061 18325.01 78.44 52292.64 88888.00 2010-03-02 21:31:26.406 061 18325.08 78.50 52292.69 88888.00 2010-03-02 21:31:26.906 061 18325.12 78.54 52292.60 88888.00 2010-03-02 21:31:27.406 061 18325.12 78.56 52292.60 88888.00 2010-03-02 21:31:27.906 061 18325.12 78.57 52292.55 88888.00 2010-03-02 21:31:28.406 061 18325.07 78.63 52292.55 88888.00 2010-03-02 21:31:28.906 061 18325.08 78.61 52292.54 88888.00 2010-03-02 21:31:29.406 061 18325.09 78.62 52292.59 88888.00 2010-03-02 21:31:29.906 061 18325.02 78.55 52292.66 88888.00 2010-03-02 21:31:30.406 061 18325.15 78.57 52292.57 88888.00 2010-03-02 21:31:30.906 061 18325.25 78.59 52292.52 88888.00 2010-03-02 21:31:31.406 061 18325.18 78.43 52292.42 88888.00 2010-03-02 21:31:31.906 061 18325.14 78.41 52292.43 88888.00 2010-03-02 21:31:32.406 061 18325.21 78.46 52292.46 88888.00 2010-03-02 21:31:32.906 061 18325.28 78.51 52292.56 88888.00 2010-03-02 21:31:33.406 061 18325.35 78.57 52292.55 88888.00 2010-03-02 21:31:33.906 061 18325.31 78.47 52292.59 88888.00 2010-03-02 21:31:34.406 061 18325.25 78.33 52292.50 88888.00 2010-03-02 21:31:34.906 061 18325.30 78.40 52292.49 88888.00 2010-03-02 21:31:35.406 061 18325.33 78.62 52292.43 88888.00 2010-03-02 21:31:35.906 061 18325.36 78.66 52292.47 88888.00 2010-03-02 21:31:36.406 061 18325.47 78.70 52292.55 88888.00 2010-03-02 21:31:36.906 061 18325.44 78.75 52292.52 88888.00 2010-03-02 21:31:37.406 061 18325.44 78.76 52292.49 88888.00 2010-03-02 21:31:37.906 061 18325.48 78.63 52292.38 88888.00 2010-03-02 21:31:38.406 061 18325.55 78.56 52292.47 88888.00 2010-03-02 21:31:38.906 061 18325.48 78.71 52292.51 88888.00 2010-03-02 21:31:39.406 061 18325.48 78.76 52292.45 88888.00 2010-03-02 21:31:39.906 061 18325.35 78.84 52292.69 88888.00 2010-03-02 21:31:40.406 061 18325.46 78.86 52292.68 88888.00 2010-03-02 21:31:40.906 061 18325.45 78.88 52292.70 88888.00 2010-03-02 21:31:41.406 061 18325.36 78.92 52292.66 88888.00 2010-03-02 21:31:41.906 061 18325.26 78.99 52292.64 88888.00 2010-03-02 21:31:42.406 061 18325.33 78.98 52292.56 88888.00 2010-03-02 21:31:42.906 061 18325.42 78.98 52292.61 88888.00 2010-03-02 21:31:43.406 061 18325.44 78.95 52292.64 88888.00 2010-03-02 21:31:43.906 061 18325.41 78.96 52292.69 88888.00 2010-03-02 21:31:44.406 061 18325.52 78.97 52292.61 88888.00 2010-03-02 21:31:44.906 061 18325.55 78.96 52292.59 88888.00 2010-03-02 21:31:45.406 061 18325.62 79.03 52292.63 88888.00 2010-03-02 21:31:45.906 061 18325.58 79.01 52292.83 88888.00 2010-03-02 21:31:46.406 061 18325.58 78.94 52292.77 88888.00 2010-03-02 21:31:46.906 061 18325.57 79.03 52292.67 88888.00 2010-03-02 21:31:47.406 061 18325.59 78.99 52292.71 88888.00 2010-03-02 21:31:47.906 061 18325.59 79.00 52292.72 88888.00 2010-03-02 21:31:48.406 061 18325.59 79.04 52292.69 88888.00 2010-03-02 21:31:48.906 061 18325.58 79.03 52292.49 88888.00 2010-03-02 21:31:49.406 061 18325.56 79.03 52292.50 88888.00 2010-03-02 21:31:49.906 061 18325.54 78.90 52292.61 88888.00 2010-03-02 21:31:50.406 061 18325.47 78.84 52292.72 88888.00 2010-03-02 21:31:50.906 061 18325.59 78.83 52292.69 88888.00 2010-03-02 21:31:51.406 061 18325.64 78.68 52292.69 88888.00 2010-03-02 21:31:51.906 061 18325.64 78.56 52292.60 88888.00 2010-03-02 21:31:52.406 061 18325.67 78.67 52292.62 88888.00 2010-03-02 21:31:52.906 061 18325.62 78.78 52292.59 88888.00 2010-03-02 21:31:53.406 061 18325.61 78.81 52292.66 88888.00 2010-03-02 21:31:53.906 061 18325.67 78.78 52292.84 88888.00 2010-03-02 21:31:54.406 061 18325.69 78.74 52292.75 88888.00 2010-03-02 21:31:54.906 061 18325.57 78.57 52292.64 88888.00 2010-03-02 21:31:55.406 061 18325.44 78.58 52292.55 88888.00 2010-03-02 21:31:55.906 061 18325.48 78.79 52292.72 88888.00 2010-03-02 21:31:56.406 061 18325.39 78.85 52292.86 88888.00 2010-03-02 21:31:56.906 061 18325.50 78.82 52292.89 88888.00 2010-03-02 21:31:57.406 061 18325.58 78.80 52292.78 88888.00 2010-03-02 21:31:57.906 061 18325.62 78.91 52292.74 88888.00 2010-03-02 21:31:58.406 061 18325.58 78.90 52292.59 88888.00 2010-03-02 21:31:58.906 061 18325.55 78.90 52292.58 88888.00 2010-03-02 21:31:59.406 061 18325.61 78.86 52292.62 88888.00 2010-03-02 21:31:59.906 061 18325.56 78.94 52292.50 88888.00 2010-03-02 21:32:00.406 061 18325.48 78.95 52292.50 88888.00 2010-03-02 21:32:00.906 061 18325.48 78.91 52292.59 88888.00 2010-03-02 21:32:01.406 061 18325.37 78.91 52292.51 88888.00 2010-03-02 21:32:01.906 061 18325.40 78.85 52292.46 88888.00 2010-03-02 21:32:02.406 061 18325.55 78.85 52292.48 88888.00 2010-03-02 21:32:02.906 061 18325.58 78.79 52292.40 88888.00 2010-03-02 21:32:03.406 061 18325.47 78.80 52292.39 88888.00 2010-03-02 21:32:03.906 061 18325.54 78.81 52292.40 88888.00 2010-03-02 21:32:04.406 061 18325.59 78.78 52292.35 88888.00 2010-03-02 21:32:04.906 061 18325.54 78.63 52292.36 88888.00 2010-03-02 21:32:05.406 061 18325.50 78.66 52292.38 88888.00 2010-03-02 21:32:05.906 061 18325.57 78.74 52292.50 88888.00 2010-03-02 21:32:06.406 061 18325.59 78.73 52292.42 88888.00 2010-03-02 21:32:06.906 061 18325.53 78.75 52292.40 88888.00 2010-03-02 21:32:07.406 061 18325.43 78.70 52292.48 88888.00 2010-03-02 21:32:07.906 061 18325.43 78.70 52292.44 88888.00 2010-03-02 21:32:08.406 061 18325.46 78.62 52292.42 88888.00 2010-03-02 21:32:08.906 061 18325.50 78.54 52292.44 88888.00 2010-03-02 21:32:09.406 061 18325.45 78.68 52292.45 88888.00 2010-03-02 21:32:09.906 061 18325.54 78.68 52292.36 88888.00 2010-03-02 21:32:10.406 061 18325.58 78.68 52292.48 88888.00 2010-03-02 21:32:10.906 061 18325.57 78.72 52292.67 88888.00 2010-03-02 21:32:11.406 061 18325.63 78.73 52292.71 88888.00 2010-03-02 21:32:11.906 061 18325.53 78.69 52292.68 88888.00 2010-03-02 21:32:12.406 061 18325.43 78.77 52292.62 88888.00 2010-03-02 21:32:12.906 061 18325.56 78.74 52292.67 88888.00 2010-03-02 21:32:13.406 061 18325.59 78.65 52292.58 88888.00 2010-03-02 21:32:13.906 061 18325.57 78.62 52292.72 88888.00 2010-03-02 21:32:14.406 061 18325.64 78.61 52292.70 88888.00 2010-03-02 21:32:14.906 061 18325.63 78.62 52292.64 88888.00 2010-03-02 21:32:15.406 061 18325.66 78.59 52292.69 88888.00 2010-03-02 21:32:15.906 061 18325.64 78.66 52292.91 88888.00 2010-03-02 21:32:16.406 061 18325.58 78.70 52292.78 88888.00 2010-03-02 21:32:16.906 061 18325.56 78.77 52292.64 88888.00 2010-03-02 21:32:17.406 061 18325.52 78.71 52292.54 88888.00 2010-03-02 21:32:17.906 061 18325.50 78.69 52292.55 88888.00 2010-03-02 21:32:18.406 061 18325.48 78.57 52292.56 88888.00 2010-03-02 21:32:18.906 061 18325.51 78.49 52292.78 88888.00 2010-03-02 21:32:19.406 061 18325.57 78.44 52292.77 88888.00 2010-03-02 21:32:19.906 061 18325.48 78.43 52292.59 88888.00 2010-03-02 21:32:20.406 061 18325.47 78.50 52292.54 88888.00 2010-03-02 21:32:20.906 061 18325.56 78.41 52292.37 88888.00 2010-03-02 21:32:21.406 061 18325.59 78.48 52292.37 88888.00 2010-03-02 21:32:21.906 061 18325.58 78.53 52292.56 88888.00 2010-03-02 21:32:22.406 061 18325.65 78.46 52292.56 88888.00 2010-03-02 21:32:22.906 061 18325.69 78.50 52292.45 88888.00 2010-03-02 21:32:23.406 061 18325.67 78.46 52292.49 88888.00 2010-03-02 21:32:23.906 061 18325.67 78.42 52292.44 88888.00 2010-03-02 21:32:24.406 061 18325.56 78.48 52292.38 88888.00 2010-03-02 21:32:24.906 061 18325.62 78.45 52292.33 88888.00 2010-03-02 21:32:25.406 061 18325.73 78.49 52292.34 88888.00 2010-03-02 21:32:25.906 061 18325.68 78.55 52292.34 88888.00 2010-03-02 21:32:26.406 061 18325.75 78.54 52292.43 88888.00 2010-03-02 21:32:26.906 061 18325.68 78.55 52292.50 88888.00 2010-03-02 21:32:27.406 061 18325.73 78.53 52292.54 88888.00 2010-03-02 21:32:27.906 061 18325.83 78.53 52292.50 88888.00 2010-03-02 21:32:28.406 061 18325.86 78.57 52292.58 88888.00 2010-03-02 21:32:28.906 061 18326.02 78.54 52292.57 88888.00 2010-03-02 21:32:29.406 061 18325.99 78.49 52292.52 88888.00 2010-03-02 21:32:29.906 061 18325.97 78.41 52292.71 88888.00 2010-03-02 21:32:30.406 061 18325.89 78.43 52292.75 88888.00 2010-03-02 21:32:30.906 061 18325.85 78.50 52292.69 88888.00 2010-03-02 21:32:31.406 061 18325.88 78.46 52292.64 88888.00 2010-03-02 21:32:31.906 061 18326.00 78.54 52292.59 88888.00 2010-03-02 21:32:32.406 061 18326.02 78.52 52292.69 88888.00 2010-03-02 21:32:32.906 061 18326.02 78.50 52292.75 88888.00 2010-03-02 21:32:33.406 061 18326.00 78.42 52292.63 88888.00 2010-03-02 21:32:33.906 061 18325.99 78.53 52292.68 88888.00 2010-03-02 21:32:34.406 061 18325.93 78.61 52292.55 88888.00 2010-03-02 21:32:34.906 061 18325.90 78.68 52292.56 88888.00 2010-03-02 21:32:35.406 061 18325.95 78.70 52292.52 88888.00 2010-03-02 21:32:35.906 061 18325.93 78.71 52292.54 88888.00 2010-03-02 21:32:36.406 061 18325.94 78.70 52292.47 88888.00 2010-03-02 21:32:36.906 061 18325.96 78.70 52292.56 88888.00 2010-03-02 21:32:37.406 061 18325.95 78.70 52292.66 88888.00 2010-03-02 21:32:37.906 061 18325.97 78.76 52292.64 88888.00 2010-03-02 21:32:38.406 061 18326.08 78.75 52292.59 88888.00 2010-03-02 21:32:38.906 061 18326.13 78.79 52292.55 88888.00 2010-03-02 21:32:39.406 061 18326.09 78.85 52292.63 88888.00 2010-03-02 21:32:39.906 061 18326.08 78.83 52292.63 88888.00 2010-03-02 21:32:40.406 061 18326.16 78.63 52292.50 88888.00 2010-03-02 21:32:40.906 061 18326.23 78.55 52292.55 88888.00 2010-03-02 21:32:41.406 061 18326.24 78.81 52292.63 88888.00 2010-03-02 21:32:41.906 061 18326.16 78.87 52292.60 88888.00 2010-03-02 21:32:42.406 061 18326.10 78.88 52292.62 88888.00 2010-03-02 21:32:42.906 061 18326.02 78.95 52292.64 88888.00 2010-03-02 21:32:43.406 061 18326.02 78.95 52292.75 88888.00 2010-03-02 21:32:43.906 061 18326.16 78.89 52292.79 88888.00 2010-03-02 21:32:44.406 061 18326.23 78.92 52292.77 88888.00 2010-03-02 21:32:44.906 061 18326.20 79.05 52292.77 88888.00 2010-03-02 21:32:45.406 061 18326.20 78.96 52292.75 88888.00 2010-03-02 21:32:45.906 061 18326.19 78.98 52292.79 88888.00 2010-03-02 21:32:46.406 061 18326.16 79.01 52292.81 88888.00 2010-03-02 21:32:46.906 061 18326.15 78.99 52292.96 88888.00 2010-03-02 21:32:47.406 061 18326.21 79.06 52292.97 88888.00 2010-03-02 21:32:47.906 061 18326.24 79.08 52292.78 88888.00 2010-03-02 21:32:48.406 061 18326.28 79.01 52292.89 88888.00 2010-03-02 21:32:48.906 061 18326.27 78.90 52292.85 88888.00 2010-03-02 21:32:49.406 061 18326.30 78.88 52292.84 88888.00 2010-03-02 21:32:49.906 061 18326.27 78.89 52292.72 88888.00 2010-03-02 21:32:50.406 061 18326.26 78.85 52292.66 88888.00 2010-03-02 21:32:50.906 061 18326.21 78.74 52292.72 88888.00 2010-03-02 21:32:51.406 061 18326.20 78.61 52292.64 88888.00 2010-03-02 21:32:51.906 061 18326.18 78.54 52292.81 88888.00 2010-03-02 21:32:52.406 061 18326.18 78.77 52292.81 88888.00 2010-03-02 21:32:52.906 061 18326.23 78.91 52292.77 88888.00 2010-03-02 21:32:53.406 061 18326.30 79.02 52292.80 88888.00 2010-03-02 21:32:53.906 061 18326.22 79.06 52292.97 88888.00 2010-03-02 21:32:54.406 061 18326.19 79.01 52292.95 88888.00 2010-03-02 21:32:54.906 061 18326.16 78.99 52292.85 88888.00 2010-03-02 21:32:55.406 061 18326.26 78.99 52292.90 88888.00 2010-03-02 21:32:55.906 061 18326.29 78.99 52293.01 88888.00 2010-03-02 21:32:56.406 061 18326.35 78.95 52292.96 88888.00 2010-03-02 21:32:56.906 061 18326.29 78.97 52292.85 88888.00 2010-03-02 21:32:57.406 061 18326.29 78.98 52292.84 88888.00 2010-03-02 21:32:57.906 061 18326.33 78.98 52293.00 88888.00 2010-03-02 21:32:58.406 061 18326.32 78.95 52293.08 88888.00 2010-03-02 21:32:58.906 061 18326.21 79.06 52292.96 88888.00 2010-03-02 21:32:59.406 061 18326.18 79.15 52292.92 88888.00 2010-03-02 21:32:59.906 061 18326.26 79.12 52293.06 88888.00 2010-03-02 21:33:00.406 061 18326.27 79.02 52293.08 88888.00 2010-03-02 21:33:00.906 061 18326.29 78.94 52293.10 88888.00 2010-03-02 21:33:01.406 061 18326.21 78.91 52293.17 88888.00 2010-03-02 21:33:01.906 061 18326.30 78.94 52293.15 88888.00 2010-03-02 21:33:02.406 061 18326.24 78.92 52293.17 88888.00 2010-03-02 21:33:02.906 061 18326.17 78.96 52293.04 88888.00 2010-03-02 21:33:03.406 061 18326.12 78.95 52293.04 88888.00 2010-03-02 21:33:03.906 061 18326.13 78.96 52293.21 88888.00 2010-03-02 21:33:04.406 061 18326.15 78.98 52293.13 88888.00 2010-03-02 21:33:04.906 061 18326.09 78.98 52293.10 88888.00 2010-03-02 21:33:05.406 061 18326.12 79.00 52293.09 88888.00 2010-03-02 21:33:05.906 061 18326.06 79.03 52292.95 88888.00 2010-03-02 21:33:06.406 061 18326.05 78.98 52293.02 88888.00 2010-03-02 21:33:06.906 061 18326.06 78.95 52293.10 88888.00 2010-03-02 21:33:07.406 061 18325.99 78.94 52293.19 88888.00 2010-03-02 21:33:07.906 061 18325.93 78.87 52293.14 88888.00 2010-03-02 21:33:08.406 061 18325.84 78.76 52293.16 88888.00 2010-03-02 21:33:08.906 061 18325.88 78.91 52293.20 88888.00 2010-03-02 21:33:09.406 061 18325.93 78.94 52293.17 88888.00 2010-03-02 21:33:09.906 061 18325.89 78.92 52293.19 88888.00 2010-03-02 21:33:10.406 061 18325.85 78.92 52293.06 88888.00 2010-03-02 21:33:10.906 061 18325.87 78.80 52293.02 88888.00 2010-03-02 21:33:11.406 061 18325.89 78.87 52293.03 88888.00 2010-03-02 21:33:11.906 061 18325.99 78.92 52292.90 88888.00 2010-03-02 21:33:12.406 061 18325.98 78.89 52292.97 88888.00 2010-03-02 21:33:12.906 061 18326.07 78.82 52293.06 88888.00 2010-03-02 21:33:13.406 061 18326.09 78.80 52293.12 88888.00 2010-03-02 21:33:13.906 061 18326.07 78.82 52293.07 88888.00 2010-03-02 21:33:14.406 061 18326.15 78.87 52293.00 88888.00 2010-03-02 21:33:14.906 061 18326.15 78.82 52292.95 88888.00 2010-03-02 21:33:15.406 061 18326.15 78.78 52292.82 88888.00 2010-03-02 21:33:15.906 061 18326.11 78.80 52292.90 88888.00 2010-03-02 21:33:16.406 061 18326.12 78.76 52293.06 88888.00 2010-03-02 21:33:16.906 061 18326.13 78.73 52293.01 88888.00 2010-03-02 21:33:17.406 061 18326.20 78.77 52293.08 88888.00 2010-03-02 21:33:17.906 061 18326.17 78.78 52293.03 88888.00 2010-03-02 21:33:18.406 061 18326.28 78.67 52293.05 88888.00 2010-03-02 21:33:18.906 061 18326.33 78.77 52293.07 88888.00 2010-03-02 21:33:19.406 061 18326.30 78.95 52293.03 88888.00 2010-03-02 21:33:19.906 061 18326.37 78.99 52292.98 88888.00 2010-03-02 21:33:20.406 061 18326.34 78.96 52293.05 88888.00 2010-03-02 21:33:20.906 061 18326.30 78.96 52292.94 88888.00 2010-03-02 21:33:21.406 061 18326.35 78.95 52292.94 88888.00 2010-03-02 21:33:21.906 061 18326.34 79.03 52293.00 88888.00 2010-03-02 21:33:22.406 061 18326.35 79.07 52293.04 88888.00 2010-03-02 21:33:22.906 061 18326.26 79.02 52293.08 88888.00 2010-03-02 21:33:23.406 061 18326.17 79.06 52293.05 88888.00 2010-03-02 21:33:23.906 061 18326.10 79.05 52292.93 88888.00 2010-03-02 21:33:24.406 061 18326.09 78.96 52292.86 88888.00 2010-03-02 21:33:24.906 061 18326.15 78.98 52292.89 88888.00 2010-03-02 21:33:25.406 061 18326.11 79.08 52292.92 88888.00 2010-03-02 21:33:25.906 061 18326.12 79.08 52293.02 88888.00 2010-03-02 21:33:26.406 061 18326.11 79.11 52293.05 88888.00 2010-03-02 21:33:26.906 061 18326.05 79.09 52293.18 88888.00 2010-03-02 21:33:27.406 061 18326.10 79.06 52293.28 88888.00 2010-03-02 21:33:27.906 061 18326.09 79.14 52293.31 88888.00 2010-03-02 21:33:28.406 061 18326.08 79.11 52293.33 88888.00 2010-03-02 21:33:28.906 061 18326.10 79.17 52293.29 88888.00 2010-03-02 21:33:29.406 061 18326.08 79.16 52293.14 88888.00 2010-03-02 21:33:29.906 061 18326.09 79.17 52293.10 88888.00 2010-03-02 21:33:30.406 061 18326.08 79.19 52293.20 88888.00 2010-03-02 21:33:30.906 061 18326.04 79.14 52293.16 88888.00 2010-03-02 21:33:31.406 061 18326.01 79.15 52293.24 88888.00 2010-03-02 21:33:31.906 061 18325.99 79.12 52293.25 88888.00 2010-03-02 21:33:32.406 061 18325.94 79.13 52293.16 88888.00 2010-03-02 21:33:32.906 061 18325.98 79.12 52293.07 88888.00 2010-03-02 21:33:33.406 061 18326.10 79.13 52293.12 88888.00 2010-03-02 21:33:33.906 061 18326.02 79.12 52293.06 88888.00 2010-03-02 21:33:34.406 061 18325.97 79.15 52293.12 88888.00 2010-03-02 21:33:34.906 061 18326.02 79.21 52293.24 88888.00 2010-03-02 21:33:35.406 061 18326.00 79.23 52293.22 88888.00 2010-03-02 21:33:35.906 061 18325.94 79.18 52293.15 88888.00 2010-03-02 21:33:36.406 061 18325.89 79.23 52293.17 88888.00 2010-03-02 21:33:36.906 061 18325.98 79.21 52293.13 88888.00 2010-03-02 21:33:37.406 061 18326.08 79.11 52293.06 88888.00 2010-03-02 21:33:37.906 061 18325.97 79.12 52293.06 88888.00 2010-03-02 21:33:38.406 061 18325.88 79.13 52293.21 88888.00 2010-03-02 21:33:38.906 061 18325.86 79.15 52293.28 88888.00 2010-03-02 21:33:39.406 061 18325.89 79.09 52293.22 88888.00 2010-03-02 21:33:39.906 061 18325.89 79.13 52293.18 88888.00 2010-03-02 21:33:40.406 061 18325.86 79.18 52293.31 88888.00 2010-03-02 21:33:40.906 061 18325.80 79.20 52293.26 88888.00 2010-03-02 21:33:41.406 061 18325.82 79.24 52293.07 88888.00 2010-03-02 21:33:41.906 061 18325.90 79.26 52293.04 88888.00 2010-03-02 21:33:42.406 061 18325.89 79.16 52293.15 88888.00 2010-03-02 21:33:42.906 061 18325.85 79.12 52293.18 88888.00 2010-03-02 21:33:43.406 061 18325.85 79.18 52293.17 88888.00 2010-03-02 21:33:43.906 061 18325.80 79.20 52293.25 88888.00 2010-03-02 21:33:44.406 061 18325.72 79.20 52293.22 88888.00 2010-03-02 21:33:44.906 061 18325.66 79.22 52293.26 88888.00 2010-03-02 21:33:45.406 061 18325.67 79.37 52293.25 88888.00 2010-03-02 21:33:45.906 061 18325.73 79.38 52293.26 88888.00 2010-03-02 21:33:46.406 061 18325.71 79.35 52293.26 88888.00 2010-03-02 21:33:46.906 061 18325.64 79.23 52293.71 88888.00 2010-03-02 21:33:47.406 061 18325.64 79.26 52293.89 88888.00 2010-03-02 21:33:47.906 061 18325.68 79.29 52293.40 88888.00 2010-03-02 21:33:48.406 061 18325.69 79.36 52293.27 88888.00 2010-03-02 21:33:48.906 061 18325.68 79.34 52293.32 88888.00 2010-03-02 21:33:49.406 061 18325.61 79.28 52293.13 88888.00 2010-03-02 21:33:49.906 061 18325.55 79.30 52293.10 88888.00 2010-03-02 21:33:50.406 061 18325.51 79.33 52293.17 88888.00 2010-03-02 21:33:50.906 061 18325.46 79.29 52293.19 88888.00 2010-03-02 21:33:51.406 061 18325.50 79.26 52293.05 88888.00 2010-03-02 21:33:51.906 061 18325.61 79.39 52293.08 88888.00 2010-03-02 21:33:52.406 061 18325.58 79.36 52293.12 88888.00 2010-03-02 21:33:52.906 061 18325.56 79.30 52293.13 88888.00 2010-03-02 21:33:53.406 061 18325.58 79.32 52293.09 88888.00 2010-03-02 21:33:53.906 061 18325.59 79.24 52293.10 88888.00 2010-03-02 21:33:54.406 061 18325.66 79.23 52293.06 88888.00 2010-03-02 21:33:54.906 061 18325.68 79.31 52293.09 88888.00 2010-03-02 21:33:55.406 061 18325.61 79.40 52293.51 88888.00 2010-03-02 21:33:55.906 061 18325.61 79.36 52293.28 88888.00 2010-03-02 21:33:56.406 061 18325.53 79.28 52293.13 88888.00 2010-03-02 21:33:56.906 061 18325.51 79.22 52293.12 88888.00 2010-03-02 21:33:57.406 061 18325.45 79.23 52293.12 88888.00 2010-03-02 21:33:57.906 061 18325.57 79.18 52293.14 88888.00 2010-03-02 21:33:58.406 061 18325.61 79.18 52293.07 88888.00 2010-03-02 21:33:58.906 061 18325.68 79.01 52293.21 88888.00 2010-03-02 21:33:59.406 061 18325.74 79.02 52293.19 88888.00 2010-03-02 21:33:59.906 061 18325.67 79.10 52293.12 88888.00 2010-03-02 21:34:00.406 061 18325.68 79.24 52293.18 88888.00 2010-03-02 21:34:00.906 061 18325.66 79.35 52293.17 88888.00 2010-03-02 21:34:01.406 061 18325.61 79.37 52293.15 88888.00 2010-03-02 21:34:01.906 061 18325.61 79.39 52293.22 88888.00 2010-03-02 21:34:02.406 061 18325.65 79.35 52293.18 88888.00 2010-03-02 21:34:02.906 061 18325.57 79.25 52293.20 88888.00 2010-03-02 21:34:03.406 061 18325.63 79.29 52293.14 88888.00 2010-03-02 21:34:03.906 061 18325.61 79.23 52293.04 88888.00 2010-03-02 21:34:04.406 061 18325.62 79.15 52293.04 88888.00 2010-03-02 21:34:04.906 061 18325.66 79.17 52293.08 88888.00 2010-03-02 21:34:05.406 061 18325.64 79.09 52293.18 88888.00 2010-03-02 21:34:05.906 061 18325.61 79.11 52293.20 88888.00 2010-03-02 21:34:06.406 061 18325.65 79.07 52293.16 88888.00 2010-03-02 21:34:06.906 061 18325.62 79.05 52293.13 88888.00 2010-03-02 21:34:07.406 061 18325.63 79.01 52293.09 88888.00 2010-03-02 21:34:07.906 061 18325.67 79.04 52293.07 88888.00 2010-03-02 21:34:08.406 061 18325.73 79.11 52293.05 88888.00 2010-03-02 21:34:08.906 061 18325.79 79.04 52293.02 88888.00 2010-03-02 21:34:09.406 061 18325.75 79.00 52293.07 88888.00 2010-03-02 21:34:09.906 061 18325.72 79.03 52293.16 88888.00 2010-03-02 21:34:10.406 061 18325.71 79.00 52292.97 88888.00 2010-03-02 21:34:10.906 061 18325.68 78.97 52292.93 88888.00 2010-03-02 21:34:11.406 061 18325.67 79.11 52293.01 88888.00 2010-03-02 21:34:11.906 061 18325.74 79.08 52293.18 88888.00 2010-03-02 21:34:12.406 061 18325.75 79.02 52293.18 88888.00 2010-03-02 21:34:12.906 061 18325.66 79.04 52293.04 88888.00 2010-03-02 21:34:13.406 061 18325.55 79.22 52292.90 88888.00 2010-03-02 21:34:13.906 061 18325.54 79.34 52292.92 88888.00 2010-03-02 21:34:14.406 061 18325.50 79.43 52292.98 88888.00 2010-03-02 21:34:14.906 061 18325.56 79.44 52293.05 88888.00 2010-03-02 21:34:15.406 061 18325.61 79.40 52293.20 88888.00 2010-03-02 21:34:15.906 061 18325.76 79.41 52293.08 88888.00 2010-03-02 21:34:16.406 061 18325.69 79.36 52293.10 88888.00 2010-03-02 21:34:16.906 061 18325.63 79.31 52293.24 88888.00 2010-03-02 21:34:17.406 061 18325.63 79.42 52293.38 88888.00 2010-03-02 21:34:17.906 061 18325.74 79.45 52293.36 88888.00 2010-03-02 21:34:18.406 061 18325.71 79.47 52293.39 88888.00 2010-03-02 21:34:18.906 061 18325.75 79.50 52293.32 88888.00 2010-03-02 21:34:19.406 061 18325.72 79.45 52293.15 88888.00 2010-03-02 21:34:19.906 061 18325.73 79.49 52293.25 88888.00 2010-03-02 21:34:20.406 061 18325.82 79.49 52293.26 88888.00 2010-03-02 21:34:20.906 061 18325.82 79.46 52293.24 88888.00 2010-03-02 21:34:21.406 061 18325.73 79.46 52293.20 88888.00 2010-03-02 21:34:21.906 061 18325.71 79.47 52293.15 88888.00 2010-03-02 21:34:22.406 061 18325.73 79.53 52293.20 88888.00 2010-03-02 21:34:22.906 061 18325.72 79.58 52293.29 88888.00 2010-03-02 21:34:23.406 061 18325.71 79.64 52293.19 88888.00 2010-03-02 21:34:23.906 061 18325.79 79.62 52293.14 88888.00 2010-03-02 21:34:24.406 061 18325.77 79.59 52293.09 88888.00 2010-03-02 21:34:24.906 061 18325.67 79.54 52292.97 88888.00 2010-03-02 21:34:25.406 061 18325.77 79.53 52292.94 88888.00 2010-03-02 21:34:25.906 061 18325.79 79.55 52293.02 88888.00 2010-03-02 21:34:26.406 061 18325.73 79.58 52293.01 88888.00 2010-03-02 21:34:26.906 061 18325.66 79.62 52292.96 88888.00 2010-03-02 21:34:27.406 061 18325.57 79.68 52292.85 88888.00 2010-03-02 21:34:27.906 061 18325.65 79.57 52293.02 88888.00 2010-03-02 21:34:28.406 061 18325.72 79.51 52293.08 88888.00 2010-03-02 21:34:28.906 061 18325.56 79.52 52292.98 88888.00 2010-03-02 21:34:29.406 061 18325.41 79.54 52293.00 88888.00 2010-03-02 21:34:29.906 061 18325.41 79.55 52292.96 88888.00 2010-03-02 21:34:30.406 061 18325.42 79.54 52292.84 88888.00 2010-03-02 21:34:30.906 061 18325.41 79.48 52292.93 88888.00 2010-03-02 21:34:31.406 061 18325.48 79.49 52292.89 88888.00 2010-03-02 21:34:31.906 061 18325.44 79.54 52292.86 88888.00 2010-03-02 21:34:32.406 061 18325.42 79.51 52292.73 88888.00 2010-03-02 21:34:32.906 061 18325.45 79.47 52292.74 88888.00 2010-03-02 21:34:33.406 061 18325.61 79.42 52292.77 88888.00 2010-03-02 21:34:33.906 061 18325.64 79.43 52292.78 88888.00 2010-03-02 21:34:34.406 061 18325.62 79.46 52292.84 88888.00 2010-03-02 21:34:34.906 061 18325.68 79.41 52293.03 88888.00 2010-03-02 21:34:35.406 061 18325.54 79.41 52293.00 88888.00 2010-03-02 21:34:35.906 061 18325.55 79.44 52292.90 88888.00 2010-03-02 21:34:36.406 061 18325.52 79.47 52292.90 88888.00 2010-03-02 21:34:36.906 061 18325.54 79.37 52293.04 88888.00 2010-03-02 21:34:37.406 061 18325.61 79.38 52293.16 88888.00 2010-03-02 21:34:37.906 061 18325.59 79.30 52293.21 88888.00 2010-03-02 21:34:38.406 061 18325.47 79.26 52293.18 88888.00 2010-03-02 21:34:38.906 061 18325.45 79.19 52293.12 88888.00 2010-03-02 21:34:39.406 061 18325.51 78.98 52292.98 88888.00 2010-03-02 21:34:39.906 061 18325.45 78.99 52292.81 88888.00 2010-03-02 21:34:40.406 061 18325.47 79.30 52292.82 88888.00 2010-03-02 21:34:40.906 061 18325.56 79.33 52292.98 88888.00 2010-03-02 21:34:41.406 061 18325.44 79.31 52293.01 88888.00 2010-03-02 21:34:41.906 061 18325.47 79.24 52292.92 88888.00 2010-03-02 21:34:42.406 061 18325.59 79.14 52292.91 88888.00 2010-03-02 21:34:42.906 061 18325.57 79.12 52292.86 88888.00 2010-03-02 21:34:43.406 061 18325.53 79.15 52292.90 88888.00 2010-03-02 21:34:43.906 061 18325.47 79.18 52293.06 88888.00 2010-03-02 21:34:44.406 061 18325.52 79.21 52293.20 88888.00 2010-03-02 21:34:44.906 061 18325.54 79.22 52293.07 88888.00 2010-03-02 21:34:45.406 061 18325.42 79.12 52292.93 88888.00 2010-03-02 21:34:45.906 061 18325.50 79.11 52292.85 88888.00 2010-03-02 21:34:46.406 061 18325.45 79.09 52292.93 88888.00 2010-03-02 21:34:46.906 061 18325.43 79.12 52292.82 88888.00 2010-03-02 21:34:47.406 061 18325.45 79.11 52292.81 88888.00 2010-03-02 21:34:47.906 061 18325.44 79.00 52292.90 88888.00 2010-03-02 21:34:48.406 061 18325.57 78.91 52292.70 88888.00 2010-03-02 21:34:48.906 061 18325.53 78.97 52292.63 88888.00 2010-03-02 21:34:49.406 061 18325.45 78.98 52292.60 88888.00 2010-03-02 21:34:49.906 061 18325.53 79.01 52292.54 88888.00 2010-03-02 21:34:50.406 061 18325.62 79.02 52292.59 88888.00 2010-03-02 21:34:50.906 061 18325.66 79.06 52292.68 88888.00 2010-03-02 21:34:51.406 061 18325.58 79.08 52292.73 88888.00 2010-03-02 21:34:51.906 061 18325.64 79.16 52292.79 88888.00 2010-03-02 21:34:52.406 061 18325.68 79.18 52292.77 88888.00 2010-03-02 21:34:52.906 061 18325.76 79.13 52292.75 88888.00 2010-03-02 21:34:53.406 061 18325.80 79.12 52292.71 88888.00 2010-03-02 21:34:53.906 061 18325.78 79.06 52292.75 88888.00 2010-03-02 21:34:54.406 061 18325.84 79.15 52292.68 88888.00 2010-03-02 21:34:54.906 061 18325.95 79.13 52292.68 88888.00 2010-03-02 21:34:55.406 061 18326.06 79.15 52292.68 88888.00 2010-03-02 21:34:55.906 061 18326.02 79.23 52292.69 88888.00 2010-03-02 21:34:56.406 061 18325.94 79.19 52292.63 88888.00 2010-03-02 21:34:56.906 061 18325.99 79.12 52292.63 88888.00 2010-03-02 21:34:57.406 061 18325.85 79.18 52292.69 88888.00 2010-03-02 21:34:57.906 061 18325.85 79.24 52292.73 88888.00 2010-03-02 21:34:58.406 061 18325.85 79.31 52292.70 88888.00 2010-03-02 21:34:58.906 061 18325.86 79.35 52292.66 88888.00 2010-03-02 21:34:59.406 061 18325.93 79.39 52292.64 88888.00 2010-03-02 21:34:59.906 061 18325.84 79.36 52292.69 88888.00 2010-03-02 21:35:00.406 061 18325.82 79.33 52292.70 88888.00 2010-03-02 21:35:00.906 061 18325.84 79.36 52292.77 88888.00 2010-03-02 21:35:01.406 061 18325.77 79.31 52292.85 88888.00 2010-03-02 21:35:01.906 061 18325.77 79.32 52292.73 88888.00 2010-03-02 21:35:02.406 061 18325.84 79.08 52292.71 88888.00 2010-03-02 21:35:02.906 061 18325.91 79.10 52292.85 88888.00 2010-03-02 21:35:03.406 061 18325.97 79.31 52292.81 88888.00 2010-03-02 21:35:03.906 061 18325.82 79.43 52292.72 88888.00 2010-03-02 21:35:04.406 061 18325.84 79.42 52292.74 88888.00 2010-03-02 21:35:04.906 061 18325.88 79.48 52292.79 88888.00 2010-03-02 21:35:05.406 061 18325.88 79.58 52292.78 88888.00 2010-03-02 21:35:05.906 061 18325.85 79.53 52292.86 88888.00 2010-03-02 21:35:06.406 061 18325.84 79.39 52293.02 88888.00 2010-03-02 21:35:06.906 061 18325.82 79.44 52293.03 88888.00 2010-03-02 21:35:07.406 061 18325.82 79.50 52292.93 88888.00 2010-03-02 21:35:07.906 061 18325.86 79.57 52292.92 88888.00 2010-03-02 21:35:08.406 061 18325.89 79.59 52292.80 88888.00 2010-03-02 21:35:08.906 061 18325.82 79.59 52293.01 88888.00 2010-03-02 21:35:09.406 061 18325.74 79.67 52293.04 88888.00 2010-03-02 21:35:09.906 061 18325.82 79.70 52293.00 88888.00 2010-03-02 21:35:10.406 061 18325.87 79.66 52293.02 88888.00 2010-03-02 21:35:10.906 061 18325.94 79.59 52293.08 88888.00 2010-03-02 21:35:11.406 061 18325.89 79.61 52293.09 88888.00 2010-03-02 21:35:11.906 061 18325.89 79.56 52293.04 88888.00 2010-03-02 21:35:12.406 061 18325.84 79.52 52292.95 88888.00 2010-03-02 21:35:12.906 061 18325.83 79.52 52292.98 88888.00 2010-03-02 21:35:13.406 061 18325.90 79.63 52292.91 88888.00 2010-03-02 21:35:13.906 061 18325.87 79.66 52292.95 88888.00 2010-03-02 21:35:14.406 061 18325.76 79.69 52293.04 88888.00 2010-03-02 21:35:14.906 061 18325.67 79.69 52293.08 88888.00 2010-03-02 21:35:15.406 061 18325.71 79.71 52293.04 88888.00 2010-03-02 21:35:15.906 061 18325.82 79.67 52292.95 88888.00 2010-03-02 21:35:16.406 061 18325.85 79.73 52293.03 88888.00 2010-03-02 21:35:16.906 061 18325.86 79.74 52293.15 88888.00 2010-03-02 21:35:17.406 061 18325.83 79.64 52293.14 88888.00 2010-03-02 21:35:17.906 061 18325.82 79.64 52293.12 88888.00 2010-03-02 21:35:18.406 061 18325.82 79.62 52293.18 88888.00 2010-03-02 21:35:18.906 061 18325.76 79.58 52293.14 88888.00 2010-03-02 21:35:19.406 061 18325.80 79.61 52293.05 88888.00 2010-03-02 21:35:19.906 061 18325.79 79.55 52293.12 88888.00 2010-03-02 21:35:20.406 061 18325.71 79.55 52293.21 88888.00 2010-03-02 21:35:20.906 061 18325.71 79.58 52293.10 88888.00 2010-03-02 21:35:21.406 061 18325.67 79.65 52293.02 88888.00 2010-03-02 21:35:21.906 061 18325.69 79.69 52293.07 88888.00 2010-03-02 21:35:22.406 061 18325.72 79.77 52293.21 88888.00 2010-03-02 21:35:22.906 061 18325.77 79.75 52293.29 88888.00 2010-03-02 21:35:23.406 061 18325.78 79.67 52293.25 88888.00 2010-03-02 21:35:23.906 061 18325.78 79.74 52293.18 88888.00 2010-03-02 21:35:24.406 061 18325.67 79.77 52293.08 88888.00 2010-03-02 21:35:24.906 061 18325.66 79.65 52293.19 88888.00 2010-03-02 21:35:25.406 061 18325.72 79.73 52293.26 88888.00 2010-03-02 21:35:25.906 061 18325.69 79.79 52293.25 88888.00 2010-03-02 21:35:26.406 061 18325.65 79.73 52293.36 88888.00 2010-03-02 21:35:26.906 061 18325.76 79.69 52293.42 88888.00 2010-03-02 21:35:27.406 061 18325.80 79.48 52293.44 88888.00 2010-03-02 21:35:27.906 061 18325.82 79.43 52293.37 88888.00 2010-03-02 21:35:28.406 061 18325.76 79.62 52293.35 88888.00 2010-03-02 21:35:28.906 061 18325.71 79.72 52293.27 88888.00 2010-03-02 21:35:29.406 061 18325.66 79.74 52293.32 88888.00 2010-03-02 21:35:29.906 061 18325.76 79.67 52293.24 88888.00 2010-03-02 21:35:30.406 061 18325.79 79.67 52293.05 88888.00 2010-03-02 21:35:30.906 061 18325.74 79.72 52293.07 88888.00 2010-03-02 21:35:31.406 061 18325.76 79.73 52293.09 88888.00 2010-03-02 21:35:31.906 061 18325.83 79.67 52293.18 88888.00 2010-03-02 21:35:32.406 061 18325.73 79.69 52293.21 88888.00 2010-03-02 21:35:32.906 061 18325.74 79.65 52293.24 88888.00 2010-03-02 21:35:33.406 061 18325.80 79.56 52293.20 88888.00 2010-03-02 21:35:33.906 061 18325.79 79.57 52293.24 88888.00 2010-03-02 21:35:34.406 061 18325.71 79.59 52293.32 88888.00 2010-03-02 21:35:34.906 061 18325.74 79.54 52293.38 88888.00 2010-03-02 21:35:35.406 061 18325.82 79.46 52293.37 88888.00 2010-03-02 21:35:35.906 061 18325.75 79.52 52293.40 88888.00 2010-03-02 21:35:36.406 061 18325.67 79.54 52293.40 88888.00 2010-03-02 21:35:36.906 061 18325.66 79.41 52293.28 88888.00 2010-03-02 21:35:37.406 061 18325.62 79.33 52293.25 88888.00 2010-03-02 21:35:37.906 061 18325.72 79.30 52293.16 88888.00 2010-03-02 21:35:38.406 061 18325.71 79.29 52293.10 88888.00 2010-03-02 21:35:38.906 061 18325.67 79.32 52293.06 88888.00 2010-03-02 21:35:39.406 061 18325.63 79.38 52293.02 88888.00 2010-03-02 21:35:39.906 061 18325.65 79.37 52293.08 88888.00 2010-03-02 21:35:40.406 061 18325.73 79.34 52293.10 88888.00 2010-03-02 21:35:40.906 061 18325.71 79.29 52293.03 88888.00 2010-03-02 21:35:41.406 061 18325.61 79.36 52293.01 88888.00 2010-03-02 21:35:41.906 061 18325.72 79.36 52292.93 88888.00 2010-03-02 21:35:42.406 061 18325.83 79.33 52292.95 88888.00 2010-03-02 21:35:42.906 061 18325.79 79.33 52292.95 88888.00 2010-03-02 21:35:43.406 061 18325.66 79.28 52292.92 88888.00 2010-03-02 21:35:43.906 061 18325.58 79.32 52292.87 88888.00 2010-03-02 21:35:44.406 061 18325.68 79.33 52292.85 88888.00 2010-03-02 21:35:44.906 061 18325.65 79.31 52292.85 88888.00 2010-03-02 21:35:45.406 061 18325.63 79.35 52292.83 88888.00 2010-03-02 21:35:45.906 061 18325.57 79.39 52292.74 88888.00 2010-03-02 21:35:46.406 061 18325.53 79.41 52292.91 88888.00 2010-03-02 21:35:46.906 061 18325.54 79.40 52293.08 88888.00 2010-03-02 21:35:47.406 061 18325.53 79.35 52293.02 88888.00 2010-03-02 21:35:47.906 061 18325.42 79.40 52293.01 88888.00 2010-03-02 21:35:48.406 061 18325.44 79.44 52293.06 88888.00 2010-03-02 21:35:48.906 061 18325.56 79.49 52293.13 88888.00 2010-03-02 21:35:49.406 061 18325.57 79.53 52293.08 88888.00 2010-03-02 21:35:49.906 061 18325.53 79.46 52292.94 88888.00 2010-03-02 21:35:50.406 061 18325.57 79.46 52292.87 88888.00 2010-03-02 21:35:50.906 061 18325.55 79.47 52292.80 88888.00 2010-03-02 21:35:51.406 061 18325.43 79.53 52292.82 88888.00 2010-03-02 21:35:51.906 061 18325.46 79.58 52292.81 88888.00 2010-03-02 21:35:52.406 061 18325.48 79.57 52292.75 88888.00 2010-03-02 21:35:52.906 061 18325.53 79.56 52292.64 88888.00 2010-03-02 21:35:53.406 061 18325.48 79.55 52292.66 88888.00 2010-03-02 21:35:53.906 061 18325.57 79.49 52292.72 88888.00 2010-03-02 21:35:54.406 061 18325.63 79.53 52292.82 88888.00 2010-03-02 21:35:54.906 061 18325.63 79.61 52292.79 88888.00 2010-03-02 21:35:55.406 061 18325.57 79.67 52292.85 88888.00 2010-03-02 21:35:55.906 061 18325.56 79.59 52292.81 88888.00 2010-03-02 21:35:56.406 061 18325.51 79.61 52292.85 88888.00 2010-03-02 21:35:56.906 061 18325.51 79.56 52292.80 88888.00 2010-03-02 21:35:57.406 061 18325.57 79.51 52292.81 88888.00 2010-03-02 21:35:57.906 061 18325.58 79.56 52292.92 88888.00 2010-03-02 21:35:58.406 061 18325.59 79.53 52292.94 88888.00 2010-03-02 21:35:58.906 061 18325.66 79.50 52292.75 88888.00 2010-03-02 21:35:59.406 061 18325.66 79.51 52292.81 88888.00 2010-03-02 21:35:59.906 061 18325.67 79.52 52292.80 88888.00 2010-03-02 21:36:00.406 061 18325.75 79.50 52292.82 88888.00 2010-03-02 21:36:00.906 061 18325.79 79.51 52292.89 88888.00 2010-03-02 21:36:01.406 061 18325.80 79.46 52292.87 88888.00 2010-03-02 21:36:01.906 061 18325.76 79.47 52292.87 88888.00 2010-03-02 21:36:02.406 061 18325.78 79.48 52292.91 88888.00 2010-03-02 21:36:02.906 061 18325.84 79.44 52293.09 88888.00 2010-03-02 21:36:03.406 061 18325.80 79.42 52293.18 88888.00 2010-03-02 21:36:03.906 061 18325.77 79.49 52293.06 88888.00 2010-03-02 21:36:04.406 061 18325.83 79.58 52292.95 88888.00 2010-03-02 21:36:04.906 061 18325.68 79.55 52293.06 88888.00 2010-03-02 21:36:05.406 061 18325.67 79.63 52292.98 88888.00 2010-03-02 21:36:05.906 061 18325.78 79.68 52292.85 88888.00 2010-03-02 21:36:06.406 061 18325.83 79.69 52293.01 88888.00 2010-03-02 21:36:06.906 061 18325.78 79.69 52292.90 88888.00 2010-03-02 21:36:07.406 061 18325.80 79.70 52292.93 88888.00 2010-03-02 21:36:07.906 061 18325.80 79.71 52292.96 88888.00 2010-03-02 21:36:08.406 061 18325.76 79.80 52292.95 88888.00 2010-03-02 21:36:08.906 061 18325.76 79.80 52292.90 88888.00 2010-03-02 21:36:09.406 061 18325.75 79.78 52293.01 88888.00 2010-03-02 21:36:09.906 061 18325.80 79.63 52293.12 88888.00 2010-03-02 21:36:10.406 061 18325.84 79.63 52292.98 88888.00 2010-03-02 21:36:10.906 061 18325.90 79.53 52292.97 88888.00 2010-03-02 21:36:11.406 061 18325.83 79.52 52293.05 88888.00 2010-03-02 21:36:11.906 061 18325.73 79.61 52293.12 88888.00 2010-03-02 21:36:12.406 061 18325.66 79.56 52293.20 88888.00 2010-03-02 21:36:12.906 061 18325.68 79.52 52293.33 88888.00 2010-03-02 21:36:13.406 061 18325.74 79.51 52293.20 88888.00 2010-03-02 21:36:13.906 061 18325.66 79.50 52293.16 88888.00 2010-03-02 21:36:14.406 061 18325.62 79.53 52293.25 88888.00 2010-03-02 21:36:14.906 061 18325.62 79.51 52293.27 88888.00 2010-03-02 21:36:15.406 061 18325.66 79.56 52293.25 88888.00 2010-03-02 21:36:15.906 061 18325.64 79.65 52293.20 88888.00 2010-03-02 21:36:16.406 061 18325.59 79.71 52293.10 88888.00 2010-03-02 21:36:16.906 061 18325.66 79.69 52293.08 88888.00 2010-03-02 21:36:17.406 061 18325.63 79.72 52293.13 88888.00 2010-03-02 21:36:17.906 061 18325.56 79.66 52293.17 88888.00 2010-03-02 21:36:18.406 061 18325.47 79.67 52293.19 88888.00 2010-03-02 21:36:18.906 061 18325.44 79.64 52293.16 88888.00 2010-03-02 21:36:19.406 061 18325.53 79.57 52293.17 88888.00 2010-03-02 21:36:19.906 061 18325.52 79.61 52293.24 88888.00 2010-03-02 21:36:20.406 061 18325.50 79.63 52293.36 88888.00 2010-03-02 21:36:20.906 061 18325.45 79.57 52293.29 88888.00 2010-03-02 21:36:21.406 061 18325.36 79.49 52293.31 88888.00 2010-03-02 21:36:21.906 061 18325.19 79.53 52293.29 88888.00 2010-03-02 21:36:22.406 061 18325.15 79.53 52293.28 88888.00 2010-03-02 21:36:22.906 061 18325.15 79.51 52293.29 88888.00 2010-03-02 21:36:23.406 061 18325.12 79.49 52293.32 88888.00 2010-03-02 21:36:23.906 061 18324.99 79.44 52293.19 88888.00 2010-03-02 21:36:24.406 061 18324.99 79.48 52293.21 88888.00 2010-03-02 21:36:24.906 061 18325.10 79.48 52293.37 88888.00 2010-03-02 21:36:25.406 061 18325.29 79.45 52293.21 88888.00 2010-03-02 21:36:25.906 061 18325.18 79.45 52293.10 88888.00 2010-03-02 21:36:26.406 061 18325.10 79.52 52293.05 88888.00 2010-03-02 21:36:26.906 061 18325.13 79.52 52293.19 88888.00 2010-03-02 21:36:27.406 061 18325.12 79.44 52293.25 88888.00 2010-03-02 21:36:27.906 061 18325.10 79.45 52293.26 88888.00 2010-03-02 21:36:28.406 061 18325.14 79.53 52293.27 88888.00 2010-03-02 21:36:28.906 061 18325.15 79.56 52293.16 88888.00 2010-03-02 21:36:29.406 061 18325.26 79.55 52293.12 88888.00 2010-03-02 21:36:29.906 061 18325.18 79.58 52293.20 88888.00 2010-03-02 21:36:30.406 061 18325.04 79.49 52293.18 88888.00 2010-03-02 21:36:30.906 061 18325.10 79.47 52293.07 88888.00 2010-03-02 21:36:31.406 061 18325.15 79.44 52293.08 88888.00 2010-03-02 21:36:31.906 061 18325.11 79.42 52293.04 88888.00 2010-03-02 21:36:32.406 061 18325.10 79.36 52293.07 88888.00 2010-03-02 21:36:32.906 061 18325.06 79.44 52293.12 88888.00 2010-03-02 21:36:33.406 061 18325.06 79.45 52293.06 88888.00 2010-03-02 21:36:33.906 061 18325.00 79.33 52292.94 88888.00 2010-03-02 21:36:34.406 061 18324.96 79.33 52293.04 88888.00 2010-03-02 21:36:34.906 061 18325.11 79.32 52293.06 88888.00 2010-03-02 21:36:35.406 061 18325.10 79.25 52293.00 88888.00 2010-03-02 21:36:35.906 061 18325.12 79.20 52293.02 88888.00 2010-03-02 21:36:36.406 061 18325.11 79.15 52293.07 88888.00 2010-03-02 21:36:36.906 061 18325.12 79.18 52293.13 88888.00 2010-03-02 21:36:37.406 061 18325.18 79.28 52293.06 88888.00 2010-03-02 21:36:37.906 061 18325.13 79.29 52293.09 88888.00 2010-03-02 21:36:38.406 061 18325.13 79.28 52293.07 88888.00 2010-03-02 21:36:38.906 061 18325.23 79.28 52292.97 88888.00 2010-03-02 21:36:39.406 061 18325.12 79.42 52293.01 88888.00 2010-03-02 21:36:39.906 061 18325.14 79.48 52292.98 88888.00 2010-03-02 21:36:40.406 061 18325.15 79.44 52292.94 88888.00 2010-03-02 21:36:40.906 061 18325.22 79.43 52292.84 88888.00 2010-03-02 21:36:41.406 061 18325.15 79.35 52292.87 88888.00 2010-03-02 21:36:41.906 061 18325.14 79.31 52292.95 88888.00 2010-03-02 21:36:42.406 061 18325.31 79.23 52292.89 88888.00 2010-03-02 21:36:42.906 061 18325.26 79.28 52292.85 88888.00 2010-03-02 21:36:43.406 061 18325.19 79.30 52292.83 88888.00 2010-03-02 21:36:43.906 061 18325.18 79.36 52292.93 88888.00 2010-03-02 21:36:44.406 061 18325.23 79.35 52293.02 88888.00 2010-03-02 21:36:44.906 061 18325.18 79.38 52293.03 88888.00 2010-03-02 21:36:45.406 061 18325.08 79.33 52293.01 88888.00 2010-03-02 21:36:45.906 061 18325.09 79.35 52292.86 88888.00 2010-03-02 21:36:46.406 061 18325.20 79.38 52292.84 88888.00 2010-03-02 21:36:46.906 061 18325.31 79.42 52292.82 88888.00 2010-03-02 21:36:47.406 061 18325.28 79.46 52292.87 88888.00 2010-03-02 21:36:47.906 061 18325.29 79.38 52292.93 88888.00 2010-03-02 21:36:48.406 061 18325.33 79.38 52292.97 88888.00 2010-03-02 21:36:48.906 061 18325.32 79.39 52292.96 88888.00 2010-03-02 21:36:49.406 061 18325.25 79.40 52292.96 88888.00 2010-03-02 21:36:49.906 061 18325.29 79.45 52293.00 88888.00 2010-03-02 21:36:50.406 061 18325.32 79.40 52293.06 88888.00 2010-03-02 21:36:50.906 061 18325.35 79.43 52293.03 88888.00 2010-03-02 21:36:51.406 061 18325.43 79.48 52292.94 88888.00 2010-03-02 21:36:51.906 061 18325.40 79.58 52292.96 88888.00 2010-03-02 21:36:52.406 061 18325.25 79.52 52292.90 88888.00 2010-03-02 21:36:52.906 061 18325.28 79.46 52292.94 88888.00 2010-03-02 21:36:53.406 061 18325.26 79.44 52292.90 88888.00 2010-03-02 21:36:53.906 061 18325.30 79.47 52292.87 88888.00 2010-03-02 21:36:54.406 061 18325.28 79.55 52293.04 88888.00 2010-03-02 21:36:54.906 061 18325.31 79.72 52293.05 88888.00 2010-03-02 21:36:55.406 061 18325.35 79.69 52293.12 88888.00 2010-03-02 21:36:55.906 061 18325.41 79.72 52293.14 88888.00 2010-03-02 21:36:56.406 061 18325.40 79.75 52293.10 88888.00 2010-03-02 21:36:56.906 061 18325.34 79.85 52293.16 88888.00 2010-03-02 21:36:57.406 061 18325.29 79.91 52293.27 88888.00 2010-03-02 21:36:57.906 061 18325.28 79.85 52293.25 88888.00 2010-03-02 21:36:58.406 061 18325.29 79.86 52293.16 88888.00 2010-03-02 21:36:58.906 061 18325.32 79.87 52293.15 88888.00 2010-03-02 21:36:59.406 061 18325.35 79.90 52293.08 88888.00 2010-03-02 21:36:59.906 061 18325.26 79.97 52293.15 88888.00 2010-03-02 21:37:00.406 061 18325.37 80.04 52293.15 88888.00 2010-03-02 21:37:00.906 061 18325.40 79.96 52293.15 88888.00 2010-03-02 21:37:01.406 061 18325.31 79.89 52293.01 88888.00 2010-03-02 21:37:01.906 061 18325.40 79.90 52292.96 88888.00 2010-03-02 21:37:02.406 061 18325.46 79.88 52293.12 88888.00 2010-03-02 21:37:02.906 061 18325.44 79.85 52293.10 88888.00 2010-03-02 21:37:03.406 061 18325.41 79.83 52293.39 88888.00 2010-03-02 21:37:03.906 061 18325.42 79.83 52293.32 88888.00 2010-03-02 21:37:04.406 061 18325.42 79.77 52293.14 88888.00 2010-03-02 21:37:04.906 061 18325.41 79.76 52292.96 88888.00 2010-03-02 21:37:05.406 061 18325.31 79.77 52292.96 88888.00 2010-03-02 21:37:05.906 061 18325.31 79.75 52292.96 88888.00 2010-03-02 21:37:06.406 061 18325.26 79.80 52293.00 88888.00 2010-03-02 21:37:06.906 061 18325.25 79.90 52293.10 88888.00 2010-03-02 21:37:07.406 061 18325.25 79.82 52293.20 88888.00 2010-03-02 21:37:07.906 061 18325.29 79.76 52293.08 88888.00 2010-03-02 21:37:08.406 061 18325.29 79.69 52293.08 88888.00 2010-03-02 21:37:08.906 061 18325.19 79.65 52293.07 88888.00 2010-03-02 21:37:09.406 061 18325.14 79.66 52292.97 88888.00 2010-03-02 21:37:09.906 061 18325.18 79.71 52293.02 88888.00 2010-03-02 21:37:10.406 061 18325.18 79.69 52293.07 88888.00 2010-03-02 21:37:10.906 061 18325.28 79.67 52293.06 88888.00 2010-03-02 21:37:11.406 061 18325.22 79.70 52293.14 88888.00 2010-03-02 21:37:11.906 061 18325.12 79.68 52293.24 88888.00 2010-03-02 21:37:12.406 061 18325.11 79.67 52293.31 88888.00 2010-03-02 21:37:12.906 061 18325.10 79.65 52293.20 88888.00 2010-03-02 21:37:13.406 061 18325.19 79.69 52293.21 88888.00 2010-03-02 21:37:13.906 061 18325.12 79.66 52293.41 88888.00 2010-03-02 21:37:14.406 061 18325.13 79.65 52293.38 88888.00 2010-03-02 21:37:14.906 061 18325.09 79.63 52293.28 88888.00 2010-03-02 21:37:15.406 061 18325.08 79.59 52293.22 88888.00 2010-03-02 21:37:15.906 061 18325.09 79.59 52293.25 88888.00 2010-03-02 21:37:16.406 061 18324.97 79.52 52293.31 88888.00 2010-03-02 21:37:16.906 061 18325.00 79.47 52293.29 88888.00 2010-03-02 21:37:17.406 061 18324.99 79.49 52293.26 88888.00 2010-03-02 21:37:17.906 061 18325.06 79.50 52293.77 88888.00 2010-03-02 21:37:18.406 061 18325.09 79.54 52293.55 88888.00 2010-03-02 21:37:18.906 061 18325.09 79.40 52293.20 88888.00 2010-03-02 21:37:19.406 061 18325.13 79.28 52293.20 88888.00 2010-03-02 21:37:19.906 061 18325.08 79.40 52293.39 88888.00 2010-03-02 21:37:20.406 061 18325.09 79.48 52293.42 88888.00 2010-03-02 21:37:20.906 061 18325.22 79.48 52293.35 88888.00 2010-03-02 21:37:21.406 061 18325.26 79.37 52293.31 88888.00 2010-03-02 21:37:21.906 061 18325.22 79.37 52293.18 88888.00 2010-03-02 21:37:22.406 061 18325.13 79.37 52293.08 88888.00 2010-03-02 21:37:22.906 061 18325.19 79.36 52293.00 88888.00 2010-03-02 21:37:23.406 061 18325.20 79.34 52292.95 88888.00 2010-03-02 21:37:23.906 061 18325.29 79.42 52293.06 88888.00 2010-03-02 21:37:24.406 061 18325.21 79.36 52293.06 88888.00 2010-03-02 21:37:24.906 061 18325.13 79.31 52293.10 88888.00 2010-03-02 21:37:25.406 061 18325.29 79.25 52293.12 88888.00 2010-03-02 21:37:25.906 061 18325.37 79.30 52293.08 88888.00 2010-03-02 21:37:26.406 061 18325.37 79.36 52293.03 88888.00 2010-03-02 21:37:26.906 061 18325.41 79.39 52292.98 88888.00 2010-03-02 21:37:27.406 061 18325.36 79.36 52293.03 88888.00 2010-03-02 21:37:27.906 061 18325.36 79.44 52292.98 88888.00 2010-03-02 21:37:28.406 061 18325.47 79.36 52293.01 88888.00 2010-03-02 21:37:28.906 061 18325.50 79.35 52292.91 88888.00 2010-03-02 21:37:29.406 061 18325.44 79.33 52292.93 88888.00 2010-03-02 21:37:29.906 061 18325.39 79.36 52292.92 88888.00 2010-03-02 21:37:30.406 061 18325.45 79.39 52292.95 88888.00 2010-03-02 21:37:30.906 061 18325.39 79.37 52293.01 88888.00 2010-03-02 21:37:31.406 061 18325.40 79.39 52293.03 88888.00 2010-03-02 21:37:31.906 061 18325.41 79.39 52292.90 88888.00 2010-03-02 21:37:32.406 061 18325.44 79.38 52292.92 88888.00 2010-03-02 21:37:32.906 061 18325.45 79.34 52292.89 88888.00 2010-03-02 21:37:33.406 061 18325.50 79.35 52292.86 88888.00 2010-03-02 21:37:33.906 061 18325.42 79.37 52292.81 88888.00 2010-03-02 21:37:34.406 061 18325.37 79.29 52292.71 88888.00 2010-03-02 21:37:34.906 061 18325.39 79.30 52292.77 88888.00 2010-03-02 21:37:35.406 061 18325.37 79.34 52292.87 88888.00 2010-03-02 21:37:35.906 061 18325.39 79.41 52292.98 88888.00 2010-03-02 21:37:36.406 061 18325.48 79.36 52292.93 88888.00 2010-03-02 21:37:36.906 061 18325.64 79.33 52292.79 88888.00 2010-03-02 21:37:37.406 061 18325.61 79.31 52292.73 88888.00 2010-03-02 21:37:37.906 061 18325.54 79.36 52292.73 88888.00 2010-03-02 21:37:38.406 061 18325.52 79.46 52292.66 88888.00 2010-03-02 21:37:38.906 061 18325.48 79.47 52292.67 88888.00 2010-03-02 21:37:39.406 061 18325.56 79.50 52292.82 88888.00 2010-03-02 21:37:39.906 061 18325.59 79.48 52292.78 88888.00 2010-03-02 21:37:40.406 061 18325.61 79.46 52292.66 88888.00 2010-03-02 21:37:40.906 061 18325.58 79.43 52292.69 88888.00 2010-03-02 21:37:41.406 061 18325.58 79.45 52292.78 88888.00 2010-03-02 21:37:41.906 061 18325.66 79.49 52292.94 88888.00 2010-03-02 21:37:42.406 061 18325.66 79.47 52292.94 88888.00 2010-03-02 21:37:42.906 061 18325.72 79.46 52292.94 88888.00 2010-03-02 21:37:43.406 061 18325.78 79.46 52292.92 88888.00 2010-03-02 21:37:43.906 061 18325.76 79.46 52292.86 88888.00 2010-03-02 21:37:44.406 061 18325.74 79.47 52292.91 88888.00 2010-03-02 21:37:44.906 061 18325.77 79.49 52293.04 88888.00 2010-03-02 21:37:45.406 061 18325.79 79.46 52293.03 88888.00 2010-03-02 21:37:45.906 061 18325.75 79.55 52292.97 88888.00 2010-03-02 21:37:46.406 061 18325.69 79.49 52292.89 88888.00 2010-03-02 21:37:46.906 061 18325.72 79.45 52292.98 88888.00 2010-03-02 21:37:47.406 061 18325.72 79.54 52293.15 88888.00 2010-03-02 21:37:47.906 061 18325.72 79.52 52293.24 88888.00 2010-03-02 21:37:48.406 061 18325.76 79.48 52293.20 88888.00 2010-03-02 21:37:48.906 061 18325.79 79.54 52293.20 88888.00 2010-03-02 21:37:49.406 061 18325.77 79.62 52293.28 88888.00 2010-03-02 21:37:49.906 061 18325.75 79.57 52293.19 88888.00 2010-03-02 21:37:50.406 061 18325.83 79.56 52293.10 88888.00 2010-03-02 21:37:50.906 061 18325.83 79.52 52293.19 88888.00 2010-03-02 21:37:51.406 061 18325.78 79.55 52293.15 88888.00 2010-03-02 21:37:51.906 061 18325.75 79.57 52293.08 88888.00 2010-03-02 21:37:52.406 061 18325.82 79.62 52293.10 88888.00 2010-03-02 21:37:52.906 061 18325.74 79.57 52293.12 88888.00 2010-03-02 21:37:53.406 061 18325.74 79.56 52293.18 88888.00 2010-03-02 21:37:53.906 061 18325.75 79.59 52293.12 88888.00 2010-03-02 21:37:54.406 061 18325.73 79.58 52293.14 88888.00 2010-03-02 21:37:54.906 061 18325.68 79.56 52293.04 88888.00 2010-03-02 21:37:55.406 061 18325.64 79.53 52293.00 88888.00 2010-03-02 21:37:55.906 061 18325.55 79.52 52293.16 88888.00 2010-03-02 21:37:56.406 061 18325.73 79.61 52293.20 88888.00 2010-03-02 21:37:56.906 061 18325.78 79.68 52293.20 88888.00 2010-03-02 21:37:57.406 061 18325.79 79.66 52293.03 88888.00 2010-03-02 21:37:57.906 061 18325.89 79.53 52293.17 88888.00 2010-03-02 21:37:58.406 061 18325.93 79.44 52293.26 88888.00 2010-03-02 21:37:58.906 061 18325.85 79.50 52293.21 88888.00 2010-03-02 21:37:59.406 061 18325.77 79.56 52293.21 88888.00 2010-03-02 21:37:59.906 061 18325.71 79.58 52293.13 88888.00 2010-03-02 21:38:00.406 061 18325.68 79.54 52293.04 88888.00 2010-03-02 21:38:00.906 061 18325.69 79.49 52293.08 88888.00 2010-03-02 21:38:01.406 061 18325.75 79.54 52293.10 88888.00 2010-03-02 21:38:01.906 061 18325.80 79.50 52293.07 88888.00 2010-03-02 21:38:02.406 061 18325.65 79.56 52293.04 88888.00 2010-03-02 21:38:02.906 061 18325.62 79.62 52293.10 88888.00 2010-03-02 21:38:03.406 061 18325.59 79.56 52293.07 88888.00 2010-03-02 21:38:03.906 061 18325.76 79.42 52293.16 88888.00 2010-03-02 21:38:04.406 061 18325.67 79.32 52293.20 88888.00 2010-03-02 21:38:04.906 061 18325.66 79.34 52293.05 88888.00 2010-03-02 21:38:05.406 061 18325.74 79.38 52293.01 88888.00 2010-03-02 21:38:05.906 061 18325.82 79.34 52293.04 88888.00 2010-03-02 21:38:06.406 061 18325.77 79.41 52293.05 88888.00 2010-03-02 21:38:06.906 061 18325.74 79.47 52293.09 88888.00 2010-03-02 21:38:07.406 061 18325.66 79.52 52293.08 88888.00 2010-03-02 21:38:07.906 061 18325.65 79.47 52293.00 88888.00 2010-03-02 21:38:08.406 061 18325.72 79.41 52293.08 88888.00 2010-03-02 21:38:08.906 061 18325.59 79.43 52293.13 88888.00 2010-03-02 21:38:09.406 061 18325.52 79.49 52292.93 88888.00 2010-03-02 21:38:09.906 061 18325.59 79.50 52292.93 88888.00 2010-03-02 21:38:10.406 061 18325.71 79.47 52293.03 88888.00 2010-03-02 21:38:10.906 061 18325.68 79.55 52293.37 88888.00 2010-03-02 21:38:11.406 061 18325.67 79.62 52292.95 88888.00 2010-03-02 21:38:11.906 061 18325.59 79.61 52293.02 88888.00 2010-03-02 21:38:12.406 061 18325.66 79.58 52293.10 88888.00 2010-03-02 21:38:12.906 061 18325.68 79.53 52293.06 88888.00 2010-03-02 21:38:13.406 061 18325.72 79.53 52293.00 88888.00 2010-03-02 21:38:13.906 061 18325.74 79.48 52292.94 88888.00 2010-03-02 21:38:14.406 061 18325.71 79.46 52293.00 88888.00 2010-03-02 21:38:14.906 061 18325.65 79.48 52293.09 88888.00 2010-03-02 21:38:15.406 061 18325.54 79.56 52293.01 88888.00 2010-03-02 21:38:15.906 061 18325.52 79.53 52292.97 88888.00 2010-03-02 21:38:16.406 061 18325.64 79.47 52292.90 88888.00 2010-03-02 21:38:16.906 061 18325.61 79.44 52292.85 88888.00 2010-03-02 21:38:17.406 061 18325.55 79.44 52292.96 88888.00 2010-03-02 21:38:17.906 061 18325.48 79.51 52293.09 88888.00 2010-03-02 21:38:18.406 061 18325.47 79.61 52293.00 88888.00 2010-03-02 21:38:18.906 061 18325.53 79.71 52293.06 88888.00 2010-03-02 21:38:19.406 061 18325.55 79.76 52293.16 88888.00 2010-03-02 21:38:19.906 061 18325.44 79.81 52293.05 88888.00 2010-03-02 21:38:20.406 061 18325.48 79.80 52293.10 88888.00 2010-03-02 21:38:20.906 061 18325.48 79.82 52292.98 88888.00 2010-03-02 21:38:21.406 061 18325.56 79.76 52292.86 88888.00 2010-03-02 21:38:21.906 061 18325.50 79.73 52292.94 88888.00 2010-03-02 21:38:22.406 061 18325.55 79.69 52292.98 88888.00 2010-03-02 21:38:22.906 061 18325.59 79.75 52292.91 88888.00 2010-03-02 21:38:23.406 061 18325.59 79.78 52292.87 88888.00 2010-03-02 21:38:23.906 061 18325.52 79.77 52292.89 88888.00 2010-03-02 21:38:24.406 061 18325.51 79.78 52292.92 88888.00 2010-03-02 21:38:24.906 061 18325.57 79.72 52292.75 88888.00 2010-03-02 21:38:25.406 061 18325.58 79.63 52292.84 88888.00 2010-03-02 21:38:25.906 061 18325.59 79.51 52292.84 88888.00 2010-03-02 21:38:26.406 061 18325.63 79.49 52292.70 88888.00 2010-03-02 21:38:26.906 061 18325.59 79.50 52292.69 88888.00 2010-03-02 21:38:27.406 061 18325.58 79.49 52292.77 88888.00 2010-03-02 21:38:27.906 061 18325.62 79.44 52292.75 88888.00 2010-03-02 21:38:28.406 061 18325.67 79.48 52292.79 88888.00 2010-03-02 21:38:28.906 061 18325.63 79.50 52292.81 88888.00 2010-03-02 21:38:29.406 061 18325.57 79.45 52292.66 88888.00 2010-03-02 21:38:29.906 061 18325.55 79.53 52292.56 88888.00 2010-03-02 21:38:30.406 061 18325.61 79.58 52292.58 88888.00 2010-03-02 21:38:30.906 061 18325.56 79.64 52292.81 88888.00 2010-03-02 21:38:31.406 061 18325.51 79.59 52292.92 88888.00 2010-03-02 21:38:31.906 061 18325.58 79.65 52292.89 88888.00 2010-03-02 21:38:32.406 061 18325.59 79.65 52292.80 88888.00 2010-03-02 21:38:32.906 061 18325.64 79.65 52292.67 88888.00 2010-03-02 21:38:33.406 061 18325.65 79.73 52292.55 88888.00 2010-03-02 21:38:33.906 061 18325.67 79.69 52292.55 88888.00 2010-03-02 21:38:34.406 061 18325.59 79.70 52292.61 88888.00 2010-03-02 21:38:34.906 061 18325.44 79.78 52292.68 88888.00 2010-03-02 21:38:35.406 061 18325.42 79.84 52292.68 88888.00 2010-03-02 21:38:35.906 061 18325.55 79.84 52292.68 88888.00 2010-03-02 21:38:36.406 061 18325.55 79.81 52292.85 88888.00 2010-03-02 21:38:36.906 061 18325.65 79.79 52292.91 88888.00 2010-03-02 21:38:37.406 061 18325.58 79.77 52292.87 88888.00 2010-03-02 21:38:37.906 061 18325.48 79.82 52292.86 88888.00 2010-03-02 21:38:38.406 061 18325.56 79.80 52292.83 88888.00 2010-03-02 21:38:38.906 061 18325.64 79.76 52292.91 88888.00 2010-03-02 21:38:39.406 061 18325.54 79.82 52292.95 88888.00 2010-03-02 21:38:39.906 061 18325.42 79.72 52292.95 88888.00 2010-03-02 21:38:40.406 061 18325.34 79.63 52293.04 88888.00 2010-03-02 21:38:40.906 061 18325.42 79.67 52293.07 88888.00 2010-03-02 21:38:41.406 061 18325.46 79.74 52292.98 88888.00 2010-03-02 21:38:41.906 061 18325.50 79.75 52292.92 88888.00 2010-03-02 21:38:42.406 061 18325.50 79.74 52292.94 88888.00 2010-03-02 21:38:42.906 061 18325.46 79.71 52292.89 88888.00 2010-03-02 21:38:43.406 061 18325.32 79.71 52292.93 88888.00 2010-03-02 21:38:43.906 061 18325.43 79.70 52292.83 88888.00 2010-03-02 21:38:44.406 061 18325.36 79.78 52292.71 88888.00 2010-03-02 21:38:44.906 061 18325.25 79.83 52292.80 88888.00 2010-03-02 21:38:45.406 061 18325.23 79.85 52292.78 88888.00 2010-03-02 21:38:45.906 061 18325.21 79.94 52292.79 88888.00 2010-03-02 21:38:46.406 061 18325.24 80.01 52292.69 88888.00 2010-03-02 21:38:46.906 061 18325.14 80.02 52292.72 88888.00 2010-03-02 21:38:47.406 061 18325.17 79.96 52292.66 88888.00 2010-03-02 21:38:47.906 061 18325.29 79.95 52292.73 88888.00 2010-03-02 21:38:48.406 061 18325.25 79.87 52292.81 88888.00 2010-03-02 21:38:48.906 061 18325.25 79.85 52292.80 88888.00 2010-03-02 21:38:49.406 061 18325.15 79.84 52292.73 88888.00 2010-03-02 21:38:49.906 061 18325.08 79.87 52292.73 88888.00 2010-03-02 21:38:50.406 061 18325.07 79.89 52292.89 88888.00 2010-03-02 21:38:50.906 061 18325.08 79.81 52293.02 88888.00 2010-03-02 21:38:51.406 061 18324.98 79.85 52292.70 88888.00 2010-03-02 21:38:51.906 061 18325.02 79.80 52292.85 88888.00 2010-03-02 21:38:52.406 061 18325.10 79.79 52292.86 88888.00 2010-03-02 21:38:52.906 061 18325.10 79.83 52292.70 88888.00 2010-03-02 21:38:53.406 061 18325.07 79.91 52292.67 88888.00 2010-03-02 21:38:53.906 061 18325.13 79.87 52292.72 88888.00 2010-03-02 21:38:54.406 061 18325.26 79.84 52292.67 88888.00 2010-03-02 21:38:54.906 061 18325.28 79.81 52292.80 88888.00 2010-03-02 21:38:55.406 061 18325.19 79.82 52292.81 88888.00 2010-03-02 21:38:55.906 061 18325.09 79.81 52292.70 88888.00 2010-03-02 21:38:56.406 061 18325.00 79.74 52292.61 88888.00 2010-03-02 21:38:56.906 061 18325.17 79.69 52292.68 88888.00 2010-03-02 21:38:57.406 061 18325.30 79.73 52292.68 88888.00 2010-03-02 21:38:57.906 061 18325.31 79.77 52292.74 88888.00 2010-03-02 21:38:58.406 061 18325.24 79.74 52292.72 88888.00 2010-03-02 21:38:58.906 061 18325.33 79.79 52292.75 88888.00 2010-03-02 21:38:59.406 061 18325.30 79.71 52292.87 88888.00 2010-03-02 21:38:59.906 061 18325.28 79.65 52292.93 88888.00 2010-03-02 21:39:00.406 061 18325.35 79.73 52292.74 88888.00 2010-03-02 21:39:00.906 061 18325.21 79.76 52292.75 88888.00 2010-03-02 21:39:01.406 061 18325.07 79.78 52292.85 88888.00 2010-03-02 21:39:01.906 061 18325.08 79.84 52292.78 88888.00 2010-03-02 21:39:02.406 061 18325.11 79.81 52292.72 88888.00 2010-03-02 21:39:02.906 061 18325.13 79.76 52292.61 88888.00 2010-03-02 21:39:03.406 061 18325.12 79.75 52292.66 88888.00 2010-03-02 21:39:03.906 061 18325.18 79.72 52292.62 88888.00 2010-03-02 21:39:04.406 061 18325.22 79.68 52292.69 88888.00 2010-03-02 21:39:04.906 061 18325.22 79.72 52292.85 88888.00 2010-03-02 21:39:05.406 061 18325.13 79.68 52292.93 88888.00 2010-03-02 21:39:05.906 061 18325.00 79.64 52292.86 88888.00 2010-03-02 21:39:06.406 061 18325.12 79.55 52292.85 88888.00 2010-03-02 21:39:06.906 061 18325.14 79.48 52292.81 88888.00 2010-03-02 21:39:07.406 061 18325.10 79.57 52292.77 88888.00 2010-03-02 21:39:07.906 061 18325.10 79.59 52292.81 88888.00 2010-03-02 21:39:08.406 061 18325.04 79.57 52292.81 88888.00 2010-03-02 21:39:08.906 061 18324.93 79.58 52292.74 88888.00 2010-03-02 21:39:09.406 061 18324.98 79.61 52292.84 88888.00 2010-03-02 21:39:09.906 061 18325.02 79.56 52292.77 88888.00 2010-03-02 21:39:10.406 061 18324.91 79.50 52292.74 88888.00 2010-03-02 21:39:10.906 061 18325.01 79.55 52292.86 88888.00 2010-03-02 21:39:11.406 061 18325.10 79.61 52292.83 88888.00 2010-03-02 21:39:11.906 061 18325.18 79.58 52292.83 88888.00 2010-03-02 21:39:12.406 061 18325.13 79.62 52292.85 88888.00 2010-03-02 21:39:12.906 061 18325.03 79.62 52292.94 88888.00 2010-03-02 21:39:13.406 061 18324.97 79.61 52292.82 88888.00 2010-03-02 21:39:13.906 061 18324.99 79.59 52292.81 88888.00 2010-03-02 21:39:14.406 061 18324.99 79.57 52292.84 88888.00 2010-03-02 21:39:14.906 061 18325.12 79.57 52292.80 88888.00 2010-03-02 21:39:15.406 061 18325.22 79.65 52292.85 88888.00 2010-03-02 21:39:15.906 061 18325.12 79.71 52292.77 88888.00 2010-03-02 21:39:16.406 061 18325.02 79.61 52292.71 88888.00 2010-03-02 21:39:16.906 061 18325.06 79.58 52292.84 88888.00 2010-03-02 21:39:17.406 061 18324.96 79.68 52293.00 88888.00 2010-03-02 21:39:17.906 061 18324.95 79.69 52293.07 88888.00 2010-03-02 21:39:18.406 061 18325.00 79.69 52293.03 88888.00 2010-03-02 21:39:18.906 061 18325.09 79.73 52292.93 88888.00 2010-03-02 21:39:19.406 061 18325.02 79.70 52293.00 88888.00 2010-03-02 21:39:19.906 061 18324.98 79.76 52292.85 88888.00 2010-03-02 21:39:20.406 061 18324.93 79.82 52292.74 88888.00 2010-03-02 21:39:20.906 061 18325.02 79.86 52292.77 88888.00 2010-03-02 21:39:21.406 061 18324.99 79.87 52292.75 88888.00 2010-03-02 21:39:21.906 061 18324.87 79.88 52292.83 88888.00 2010-03-02 21:39:22.406 061 18324.82 79.94 52292.96 88888.00 2010-03-02 21:39:22.906 061 18324.86 79.95 52292.87 88888.00 2010-03-02 21:39:23.406 061 18324.92 79.95 52292.78 88888.00 2010-03-02 21:39:23.906 061 18324.95 79.89 52292.82 88888.00 2010-03-02 21:39:24.406 061 18324.99 79.89 52292.90 88888.00 2010-03-02 21:39:24.906 061 18324.97 79.98 52292.82 88888.00 2010-03-02 21:39:25.406 061 18324.90 80.00 52292.75 88888.00 2010-03-02 21:39:25.906 061 18324.78 80.02 52292.77 88888.00 2010-03-02 21:39:26.403 061 18324.76 80.04 52292.77 88888.00 2010-03-02 21:39:26.903 061 18324.79 80.07 52292.77 88888.00 2010-03-02 21:39:27.403 061 18324.78 80.07 52292.70 88888.00 2010-03-02 21:39:27.903 061 18324.86 80.08 52292.73 88888.00 2010-03-02 21:39:28.403 061 18324.80 80.17 52292.77 88888.00 2010-03-02 21:39:28.903 061 18324.81 80.20 52292.78 88888.00 2010-03-02 21:39:29.403 061 18324.81 80.19 52292.71 88888.00 2010-03-02 21:39:29.903 061 18324.76 80.11 52292.69 88888.00 2010-03-02 21:39:30.403 061 18324.70 80.22 52292.69 88888.00 2010-03-02 21:39:30.903 061 18324.67 80.26 52292.67 88888.00 2010-03-02 21:39:31.403 061 18324.76 80.28 52292.64 88888.00 2010-03-02 21:39:31.903 061 18324.78 80.17 52292.75 88888.00 2010-03-02 21:39:32.403 061 18324.75 80.18 52292.77 88888.00 2010-03-02 21:39:32.903 061 18324.69 80.28 52292.64 88888.00 2010-03-02 21:39:33.403 061 18324.63 80.33 52292.60 88888.00 2010-03-02 21:39:33.903 061 18324.69 80.35 52292.56 88888.00 2010-03-02 21:39:34.403 061 18324.61 80.35 52292.59 88888.00 2010-03-02 21:39:34.903 061 18324.52 80.43 52292.63 88888.00 2010-03-02 21:39:35.403 061 18324.55 80.49 52292.57 88888.00 2010-03-02 21:39:35.903 061 18324.54 80.47 52292.63 88888.00 2010-03-02 21:39:36.403 061 18324.61 80.53 52292.71 88888.00 2010-03-02 21:39:36.903 061 18324.67 80.51 52292.69 88888.00 2010-03-02 21:39:37.403 061 18324.57 80.57 52292.68 88888.00 2010-03-02 21:39:37.903 061 18324.56 80.58 52292.69 88888.00 2010-03-02 21:39:38.403 061 18324.54 80.61 52292.70 88888.00 2010-03-02 21:39:38.903 061 18324.56 80.58 52292.75 88888.00 2010-03-02 21:39:39.403 061 18324.59 80.57 52292.83 88888.00 2010-03-02 21:39:39.903 061 18324.58 80.59 52292.84 88888.00 2010-03-02 21:39:40.403 061 18324.63 80.59 52292.82 88888.00 2010-03-02 21:39:40.903 061 18324.58 80.54 52292.89 88888.00 2010-03-02 21:39:41.403 061 18324.58 80.48 52292.91 88888.00 2010-03-02 21:39:41.903 061 18324.48 80.52 52292.83 88888.00 2010-03-02 21:39:42.403 061 18324.50 80.56 52292.73 88888.00 2010-03-02 21:39:42.903 061 18324.55 80.54 52292.73 88888.00 2010-03-02 21:39:43.403 061 18324.53 80.44 52292.83 88888.00 2010-03-02 21:39:43.903 061 18324.39 80.37 52292.93 88888.00 2010-03-02 21:39:44.403 061 18324.31 80.34 52292.95 88888.00 2010-03-02 21:39:44.903 061 18324.28 80.33 52292.90 88888.00 2010-03-02 21:39:45.403 061 18324.27 80.33 52292.80 88888.00 2010-03-02 21:39:45.903 061 18324.23 80.35 52292.75 88888.00 2010-03-02 21:39:46.403 061 18324.28 80.34 52292.73 88888.00 2010-03-02 21:39:46.903 061 18324.12 80.28 52292.77 88888.00 2010-03-02 21:39:47.403 061 18324.25 80.22 52292.75 88888.00 2010-03-02 21:39:47.903 061 18324.33 80.21 52292.86 88888.00 2010-03-02 21:39:48.403 061 18324.36 80.25 52292.89 88888.00 2010-03-02 21:39:48.903 061 18324.36 80.20 52292.77 88888.00 2010-03-02 21:39:49.403 061 18324.16 80.19 52292.79 88888.00 2010-03-02 21:39:49.903 061 18324.17 80.13 52292.77 88888.00 2010-03-02 21:39:50.403 061 18324.22 80.07 52292.77 88888.00 2010-03-02 21:39:50.903 061 18324.10 80.09 52292.85 88888.00 2010-03-02 21:39:51.403 061 18324.17 80.04 52292.81 88888.00 2010-03-02 21:39:51.903 061 18324.16 80.02 52292.80 88888.00 2010-03-02 21:39:52.403 061 18324.07 80.00 52292.69 88888.00 2010-03-02 21:39:52.903 061 18324.02 79.89 52292.69 88888.00 2010-03-02 21:39:53.403 061 18324.02 79.88 52292.72 88888.00 2010-03-02 21:39:53.903 061 18324.16 79.89 52292.73 88888.00 2010-03-02 21:39:54.403 061 18324.19 79.89 52292.66 88888.00 2010-03-02 21:39:54.903 061 18324.23 79.90 52292.60 88888.00 2010-03-02 21:39:55.403 061 18324.22 79.86 52292.47 88888.00 2010-03-02 21:39:55.903 061 18324.09 79.80 52292.59 88888.00 2010-03-02 21:39:56.403 061 18324.12 79.79 52292.74 88888.00 2010-03-02 21:39:56.903 061 18324.16 79.89 52292.78 88888.00 2010-03-02 21:39:57.403 061 18323.90 79.94 52292.67 88888.00 2010-03-02 21:39:57.903 061 18323.99 79.92 52292.68 88888.00 2010-03-02 21:39:58.403 061 18323.99 79.88 52292.77 88888.00 2010-03-02 21:39:58.903 061 18323.93 79.88 52292.93 88888.00 2010-03-02 21:39:59.403 061 18324.04 79.89 52292.69 88888.00 2010-03-02 21:39:59.903 061 18324.07 79.86 52292.58 88888.00 2010-03-02 21:40:00.403 061 18324.05 79.87 52292.55 88888.00 2010-03-02 21:40:00.903 061 18324.07 79.88 52292.63 88888.00 2010-03-02 21:40:01.403 061 18324.05 79.96 52292.56 88888.00 2010-03-02 21:40:01.903 061 18324.10 79.96 52292.42 88888.00 2010-03-02 21:40:02.403 061 18324.04 79.96 52292.42 88888.00 2010-03-02 21:40:02.903 061 18323.96 80.02 52292.43 88888.00 2010-03-02 21:40:03.403 061 18323.94 80.11 52292.42 88888.00 2010-03-02 21:40:03.903 061 18323.96 80.11 52292.38 88888.00 2010-03-02 21:40:04.403 061 18323.96 80.05 52292.48 88888.00 2010-03-02 21:40:04.903 061 18323.96 80.04 52292.42 88888.00 2010-03-02 21:40:05.403 061 18324.06 80.13 52292.43 88888.00 2010-03-02 21:40:05.903 061 18324.10 80.12 52292.34 88888.00 2010-03-02 21:40:06.403 061 18324.06 80.10 52292.35 88888.00 2010-03-02 21:40:06.903 061 18324.13 80.13 52292.33 88888.00 2010-03-02 21:40:07.403 061 18324.09 80.16 52292.27 88888.00 2010-03-02 21:40:07.903 061 18324.13 80.13 52292.35 88888.00 2010-03-02 21:40:08.403 061 18324.13 80.11 52292.27 88888.00 2010-03-02 21:40:08.903 061 18324.06 80.13 52292.23 88888.00 2010-03-02 21:40:09.403 061 18324.07 80.18 52292.32 88888.00 2010-03-02 21:40:09.903 061 18324.10 80.25 52292.24 88888.00 2010-03-02 21:40:10.403 061 18324.15 80.22 52292.32 88888.00 2010-03-02 21:40:10.903 061 18324.05 80.25 52292.34 88888.00 2010-03-02 21:40:11.403 061 18324.00 80.26 52292.44 88888.00 2010-03-02 21:40:11.903 061 18324.03 80.31 52292.44 88888.00 2010-03-02 21:40:12.403 061 18324.09 80.35 52292.48 88888.00 2010-03-02 21:40:12.903 061 18324.05 80.37 52292.52 88888.00 2010-03-02 21:40:13.403 061 18323.95 80.38 52292.52 88888.00 2010-03-02 21:40:13.903 061 18323.98 80.42 52292.57 88888.00 2010-03-02 21:40:14.403 061 18324.01 80.35 52292.49 88888.00 2010-03-02 21:40:14.903 061 18324.21 80.37 52292.49 88888.00 2010-03-02 21:40:15.403 061 18324.25 80.35 52292.63 88888.00 2010-03-02 21:40:15.903 061 18324.25 80.33 52292.62 88888.00 2010-03-02 21:40:16.403 061 18324.19 80.31 52292.58 88888.00 2010-03-02 21:40:16.903 061 18324.14 80.35 52292.56 88888.00 2010-03-02 21:40:17.403 061 18324.13 80.40 52292.56 88888.00 2010-03-02 21:40:17.903 061 18324.12 80.35 52292.52 88888.00 2010-03-02 21:40:18.403 061 18324.12 80.39 52292.44 88888.00 2010-03-02 21:40:18.903 061 18323.99 80.41 52292.43 88888.00 2010-03-02 21:40:19.403 061 18323.96 80.51 52292.48 88888.00 2010-03-02 21:40:19.903 061 18323.98 80.49 52292.52 88888.00 2010-03-02 21:40:20.403 061 18323.92 80.46 52292.47 88888.00 2010-03-02 21:40:20.903 061 18323.84 80.46 52292.54 88888.00 2010-03-02 21:40:21.403 061 18323.90 80.55 52292.61 88888.00 2010-03-02 21:40:21.903 061 18323.99 80.64 52292.66 88888.00 2010-03-02 21:40:22.403 061 18323.87 80.68 52292.60 88888.00 2010-03-02 21:40:22.903 061 18324.02 80.72 52292.69 88888.00 2010-03-02 21:40:23.403 061 18323.91 80.71 52292.64 88888.00 2010-03-02 21:40:23.903 061 18323.83 80.70 52292.52 88888.00 2010-03-02 21:40:24.403 061 18323.85 80.70 52292.56 88888.00 2010-03-02 21:40:24.903 061 18323.79 80.58 52292.66 88888.00 2010-03-02 21:40:25.403 061 18323.82 80.58 52292.55 88888.00 2010-03-02 21:40:25.903 061 18323.81 80.66 52292.57 88888.00 2010-03-02 21:40:26.403 061 18323.87 80.69 52292.54 88888.00 2010-03-02 21:40:26.903 061 18323.85 80.72 52292.56 88888.00 2010-03-02 21:40:27.403 061 18323.74 80.70 52292.64 88888.00 2010-03-02 21:40:27.903 061 18323.60 80.68 52292.59 88888.00 2010-03-02 21:40:28.403 061 18323.56 80.63 52292.60 88888.00 2010-03-02 21:40:28.903 061 18323.63 80.71 52292.50 88888.00 2010-03-02 21:40:29.403 061 18323.68 80.72 52292.47 88888.00 2010-03-02 21:40:29.903 061 18323.77 80.78 52292.49 88888.00 2010-03-02 21:40:30.403 061 18323.72 80.82 52292.54 88888.00 2010-03-02 21:40:30.903 061 18323.76 80.84 52292.48 88888.00 2010-03-02 21:40:31.403 061 18323.80 80.84 52292.44 88888.00 2010-03-02 21:40:31.903 061 18323.74 80.78 52292.48 88888.00 2010-03-02 21:40:32.403 061 18323.72 80.69 52292.48 88888.00 2010-03-02 21:40:32.903 061 18323.71 80.68 52292.49 88888.00 2010-03-02 21:40:33.403 061 18323.63 80.77 52292.47 88888.00 2010-03-02 21:40:33.903 061 18323.65 80.77 52292.47 88888.00 2010-03-02 21:40:34.403 061 18323.72 80.77 52292.47 88888.00 2010-03-02 21:40:34.903 061 18323.72 80.80 52292.47 88888.00 2010-03-02 21:40:35.403 061 18323.69 80.88 52292.38 88888.00 2010-03-02 21:40:35.903 061 18323.80 80.86 52292.35 88888.00 2010-03-02 21:40:36.403 061 18323.83 80.79 52292.39 88888.00 2010-03-02 21:40:36.903 061 18323.82 80.77 52292.37 88888.00 2010-03-02 21:40:37.403 061 18323.79 80.79 52292.45 88888.00 2010-03-02 21:40:37.903 061 18323.81 80.79 52292.48 88888.00 2010-03-02 21:40:38.403 061 18323.82 80.86 52292.57 88888.00 2010-03-02 21:40:38.903 061 18323.83 80.87 52292.49 88888.00 2010-03-02 21:40:39.403 061 18323.77 80.86 52292.48 88888.00 2010-03-02 21:40:39.903 061 18323.81 80.84 52292.50 88888.00 2010-03-02 21:40:40.403 061 18323.85 80.88 52292.54 88888.00 2010-03-02 21:40:40.903 061 18323.78 80.88 52292.52 88888.00 2010-03-02 21:40:41.403 061 18323.78 80.85 52292.48 88888.00 2010-03-02 21:40:41.903 061 18323.79 80.90 52292.44 88888.00 2010-03-02 21:40:42.403 061 18323.77 80.98 52292.35 88888.00 2010-03-02 21:40:42.903 061 18323.84 80.96 52292.23 88888.00 2010-03-02 21:40:43.403 061 18323.90 80.92 52292.25 88888.00 2010-03-02 21:40:43.903 061 18323.74 80.90 52292.17 88888.00 2010-03-02 21:40:44.403 061 18323.79 80.86 52292.04 88888.00 2010-03-02 21:40:44.903 061 18323.84 80.86 52292.11 88888.00 2010-03-02 21:40:45.403 061 18323.82 80.92 52292.08 88888.00 2010-03-02 21:40:45.903 061 18323.94 80.94 52291.96 88888.00 2010-03-02 21:40:46.403 061 18324.01 80.89 52292.02 88888.00 2010-03-02 21:40:46.903 061 18323.93 80.84 52292.08 88888.00 2010-03-02 21:40:47.403 061 18324.01 80.85 52292.09 88888.00 2010-03-02 21:40:47.903 061 18324.03 80.96 52292.20 88888.00 2010-03-02 21:40:48.403 061 18324.00 80.88 52292.23 88888.00 2010-03-02 21:40:48.903 061 18324.09 80.89 52292.16 88888.00 2010-03-02 21:40:49.403 061 18324.12 80.88 52292.27 88888.00 2010-03-02 21:40:49.903 061 18324.06 80.92 52292.27 88888.00 2010-03-02 21:40:50.403 061 18323.99 81.05 52292.29 88888.00 2010-03-02 21:40:50.903 061 18323.94 81.16 52292.29 88888.00 2010-03-02 21:40:51.403 061 18323.92 81.10 52292.25 88888.00 2010-03-02 21:40:51.903 061 18323.94 81.05 52292.35 88888.00 2010-03-02 21:40:52.403 061 18323.92 80.96 52292.49 88888.00 2010-03-02 21:40:52.903 061 18323.88 80.92 52292.54 88888.00 2010-03-02 21:40:53.403 061 18323.82 80.94 52292.47 88888.00 2010-03-02 21:40:53.903 061 18323.84 80.99 52292.33 88888.00 2010-03-02 21:40:54.403 061 18323.85 80.89 52292.36 88888.00 2010-03-02 21:40:54.903 061 18323.84 80.86 52292.44 88888.00 2010-03-02 21:40:55.403 061 18323.83 80.87 52292.45 88888.00 2010-03-02 21:40:55.903 061 18323.80 80.86 52292.50 88888.00 2010-03-02 21:40:56.403 061 18323.76 80.87 52292.39 88888.00 2010-03-02 21:40:56.903 061 18323.82 80.86 52292.35 88888.00 2010-03-02 21:40:57.403 061 18323.87 80.92 52292.37 88888.00 2010-03-02 21:40:57.903 061 18323.96 80.95 52292.34 88888.00 2010-03-02 21:40:58.403 061 18323.91 80.95 52292.44 88888.00 2010-03-02 21:40:58.903 061 18323.84 80.88 52292.44 88888.00 2010-03-02 21:40:59.403 061 18323.79 80.86 52292.44 88888.00 2010-03-02 21:40:59.903 061 18323.78 80.90 52292.35 88888.00 2010-03-02 21:41:00.403 061 18323.79 80.95 52292.50 88888.00 2010-03-02 21:41:00.903 061 18323.81 80.94 52292.45 88888.00 2010-03-02 21:41:01.403 061 18323.79 80.97 52292.46 88888.00 2010-03-02 21:41:01.903 061 18323.74 81.00 52292.52 88888.00 2010-03-02 21:41:02.403 061 18323.65 81.03 52292.54 88888.00 2010-03-02 21:41:02.903 061 18323.70 81.12 52292.37 88888.00 2010-03-02 21:41:03.403 061 18323.80 81.12 52292.22 88888.00 2010-03-02 21:41:03.903 061 18323.71 81.11 52292.15 88888.00 2010-03-02 21:41:04.403 061 18323.62 81.14 52292.16 88888.00 2010-03-02 21:41:04.903 061 18323.59 81.16 52292.21 88888.00 2010-03-02 21:41:05.403 061 18323.60 81.22 52292.32 88888.00 2010-03-02 21:41:05.903 061 18323.73 81.19 52292.44 88888.00 2010-03-02 21:41:06.403 061 18323.79 81.11 52292.40 88888.00 2010-03-02 21:41:06.903 061 18323.77 81.10 52292.31 88888.00 2010-03-02 21:41:07.403 061 18323.83 81.13 52292.26 88888.00 2010-03-02 21:41:07.903 061 18323.76 81.11 52292.28 88888.00 2010-03-02 21:41:08.403 061 18323.71 81.12 52292.35 88888.00 2010-03-02 21:41:08.903 061 18323.69 81.12 52292.39 88888.00 2010-03-02 21:41:09.403 061 18323.73 81.09 52292.42 88888.00 2010-03-02 21:41:09.903 061 18323.65 81.09 52292.42 88888.00 2010-03-02 21:41:10.403 061 18323.61 81.24 52292.39 88888.00 2010-03-02 21:41:10.903 061 18323.66 81.21 52292.48 88888.00 2010-03-02 21:41:11.403 061 18323.72 81.20 52292.51 88888.00 2010-03-02 21:41:11.903 061 18323.82 81.32 52292.46 88888.00 2010-03-02 21:41:12.403 061 18323.81 81.43 52292.25 88888.00 2010-03-02 21:41:12.903 061 18323.79 81.38 52292.31 88888.00 2010-03-02 21:41:13.403 061 18323.70 81.35 52292.28 88888.00 2010-03-02 21:41:13.903 061 18323.69 81.31 52292.23 88888.00 2010-03-02 21:41:14.403 061 18323.81 81.34 52292.27 88888.00 2010-03-02 21:41:14.903 061 18323.83 81.39 52292.22 88888.00 2010-03-02 21:41:15.403 061 18323.81 81.41 52292.23 88888.00 2010-03-02 21:41:15.903 061 18323.90 81.39 52292.31 88888.00 2010-03-02 21:41:16.403 061 18324.00 81.42 52292.38 88888.00 2010-03-02 21:41:16.903 061 18323.96 81.32 52292.33 88888.00 2010-03-02 21:41:17.403 061 18323.92 81.42 52292.35 88888.00 2010-03-02 21:41:17.903 061 18323.90 81.44 52292.37 88888.00 2010-03-02 21:41:18.403 061 18323.83 81.40 52292.37 88888.00 2010-03-02 21:41:18.903 061 18323.67 81.41 52292.28 88888.00 2010-03-02 21:41:19.403 061 18323.68 81.46 52292.19 88888.00 2010-03-02 21:41:19.903 061 18323.68 81.51 52292.28 88888.00 2010-03-02 21:41:20.403 061 18323.68 81.55 52292.32 88888.00 2010-03-02 21:41:20.903 061 18323.71 81.49 52292.32 88888.00 2010-03-02 21:41:21.403 061 18323.69 81.52 52292.35 88888.00 2010-03-02 21:41:21.903 061 18323.65 81.51 52292.43 88888.00 2010-03-02 21:41:22.403 061 18323.56 81.55 52292.44 88888.00 2010-03-02 21:41:22.903 061 18323.56 81.48 52292.55 88888.00 2010-03-02 21:41:23.403 061 18323.58 81.46 52292.55 88888.00 2010-03-02 21:41:23.903 061 18323.61 81.51 52292.42 88888.00 2010-03-02 21:41:24.403 061 18323.55 81.53 52292.42 88888.00 2010-03-02 21:41:24.903 061 18323.31 81.40 52292.44 88888.00 2010-03-02 21:41:25.403 061 18323.33 81.48 52292.44 88888.00 2010-03-02 21:41:25.903 061 18323.36 81.57 52292.37 88888.00 2010-03-02 21:41:26.403 061 18323.41 81.55 52292.24 88888.00 2010-03-02 21:41:26.903 061 18323.50 81.49 52292.24 88888.00 2010-03-02 21:41:27.403 061 18323.41 81.44 52292.35 88888.00 2010-03-02 21:41:27.903 061 18323.40 81.44 52292.40 88888.00 2010-03-02 21:41:28.403 061 18323.24 81.47 52292.38 88888.00 2010-03-02 21:41:28.903 061 18323.19 81.50 52292.42 88888.00 2010-03-02 21:41:29.403 061 18323.22 81.49 52292.47 88888.00 2010-03-02 21:41:29.903 061 18323.31 81.43 52292.52 88888.00 2010-03-02 21:41:30.403 061 18323.17 81.40 52292.43 88888.00 2010-03-02 21:41:30.903 061 18323.08 81.41 52292.36 88888.00 2010-03-02 21:41:31.403 061 18323.08 81.44 52292.50 88888.00 2010-03-02 21:41:31.903 061 18323.04 81.41 52292.57 88888.00 2010-03-02 21:41:32.403 061 18323.01 81.35 52292.50 88888.00 2010-03-02 21:41:32.903 061 18322.98 81.43 52292.36 88888.00 2010-03-02 21:41:33.403 061 18322.98 81.45 52292.39 88888.00 2010-03-02 21:41:33.903 061 18322.91 81.42 52292.37 88888.00 2010-03-02 21:41:34.403 061 18322.92 81.37 52292.43 88888.00 2010-03-02 21:41:34.903 061 18322.91 81.32 52292.45 88888.00 2010-03-02 21:41:35.403 061 18322.81 81.30 52292.42 88888.00 2010-03-02 21:41:35.903 061 18322.78 81.30 52292.46 88888.00 2010-03-02 21:41:36.403 061 18322.90 81.36 52292.49 88888.00 2010-03-02 21:41:36.903 061 18322.93 81.54 52292.59 88888.00 2010-03-02 21:41:37.403 061 18322.83 81.63 52292.60 88888.00 2010-03-02 21:41:37.903 061 18322.93 81.50 52292.51 88888.00 2010-03-02 21:41:38.403 061 18322.87 81.44 52292.58 88888.00 2010-03-02 21:41:38.903 061 18322.79 81.51 52292.51 88888.00 2010-03-02 21:41:39.403 061 18322.83 81.51 52292.44 88888.00 2010-03-02 21:41:39.903 061 18322.91 81.52 52292.45 88888.00 2010-03-02 21:41:40.403 061 18322.92 81.54 52292.47 88888.00 2010-03-02 21:41:40.903 061 18322.94 81.51 52292.36 88888.00 2010-03-02 21:41:41.403 061 18322.85 81.51 52292.26 88888.00 2010-03-02 21:41:41.903 061 18322.79 81.57 52292.31 88888.00 2010-03-02 21:41:42.403 061 18322.70 81.59 52292.26 88888.00 2010-03-02 21:41:42.903 061 18322.94 81.54 52292.24 88888.00 2010-03-02 21:41:43.403 061 18322.97 81.58 52292.39 88888.00 2010-03-02 21:41:43.903 061 18322.85 81.66 52292.39 88888.00 2010-03-02 21:41:44.403 061 18322.87 81.63 52292.36 88888.00 2010-03-02 21:41:44.903 061 18322.81 81.56 52292.31 88888.00 2010-03-02 21:41:45.403 061 18322.83 81.56 52292.24 88888.00 2010-03-02 21:41:45.903 061 18322.75 81.61 52292.19 88888.00 2010-03-02 21:41:46.403 061 18322.73 81.64 52292.21 88888.00 2010-03-02 21:41:46.903 061 18322.89 81.66 52292.22 88888.00 2010-03-02 21:41:47.403 061 18322.86 81.67 52292.24 88888.00 2010-03-02 21:41:47.903 061 18322.90 81.70 52292.35 88888.00 2010-03-02 21:41:48.403 061 18322.81 81.72 52292.33 88888.00 2010-03-02 21:41:48.903 061 18322.86 81.73 52292.33 88888.00 2010-03-02 21:41:49.403 061 18322.93 81.78 52292.26 88888.00 2010-03-02 21:41:49.903 061 18322.89 81.82 52292.14 88888.00 2010-03-02 21:41:50.403 061 18322.97 81.81 52292.14 88888.00 2010-03-02 21:41:50.903 061 18322.98 81.80 52292.22 88888.00 2010-03-02 21:41:51.403 061 18323.02 81.87 52292.22 88888.00 2010-03-02 21:41:51.903 061 18322.93 81.89 52292.37 88888.00 2010-03-02 21:41:52.403 061 18322.96 81.83 52292.38 88888.00 2010-03-02 21:41:52.903 061 18323.02 81.79 52292.43 88888.00 2010-03-02 21:41:53.403 061 18322.92 81.74 52292.42 88888.00 2010-03-02 21:41:53.903 061 18322.92 81.85 52292.45 88888.00 2010-03-02 21:41:54.403 061 18322.91 81.87 52292.39 88888.00 2010-03-02 21:41:54.903 061 18322.96 81.94 52292.33 88888.00 2010-03-02 21:41:55.403 061 18323.00 81.91 52292.35 88888.00 2010-03-02 21:41:55.903 061 18322.96 81.88 52292.31 88888.00 2010-03-02 21:41:56.403 061 18323.02 81.94 52292.17 88888.00 2010-03-02 21:41:56.903 061 18323.03 82.03 52292.27 88888.00 2010-03-02 21:41:57.403 061 18323.15 82.07 52292.45 88888.00 2010-03-02 21:41:57.903 061 18323.18 82.05 52292.35 88888.00 2010-03-02 21:41:58.403 061 18323.27 82.01 52292.27 88888.00 2010-03-02 21:41:58.903 061 18323.19 81.99 52292.20 88888.00 2010-03-02 21:41:59.403 061 18323.15 81.99 52292.20 88888.00 2010-03-02 21:41:59.903 061 18323.20 82.04 52292.39 88888.00 2010-03-02 21:42:00.403 061 18323.18 82.06 52292.42 88888.00 2010-03-02 21:42:00.903 061 18323.18 82.17 52292.20 88888.00 2010-03-02 21:42:01.403 061 18323.17 82.15 52292.23 88888.00 2010-03-02 21:42:01.903 061 18323.16 82.14 52292.15 88888.00 2010-03-02 21:42:02.403 061 18323.16 82.16 52292.19 88888.00 2010-03-02 21:42:02.903 061 18323.18 82.12 52292.20 88888.00 2010-03-02 21:42:03.403 061 18323.14 82.21 52292.14 88888.00 2010-03-02 21:42:03.903 061 18323.26 82.18 52292.21 88888.00 2010-03-02 21:42:04.403 061 18323.29 82.21 52292.26 88888.00 2010-03-02 21:42:04.903 061 18323.31 82.17 52292.32 88888.00 2010-03-02 21:42:05.403 061 18323.11 82.15 52292.15 88888.00 2010-03-02 21:42:05.903 061 18323.12 82.14 52292.21 88888.00 2010-03-02 21:42:06.403 061 18323.12 82.23 52292.34 88888.00 2010-03-02 21:42:06.903 061 18323.15 82.24 52292.39 88888.00 2010-03-02 21:42:07.403 061 18323.05 82.26 52292.38 88888.00 2010-03-02 21:42:07.903 061 18323.05 82.26 52292.26 88888.00 2010-03-02 21:42:08.403 061 18323.11 82.22 52292.19 88888.00 2010-03-02 21:42:08.903 061 18323.08 82.20 52292.09 88888.00 2010-03-02 21:42:09.403 061 18323.07 82.10 52292.15 88888.00 2010-03-02 21:42:09.903 061 18323.05 82.12 52292.32 88888.00 2010-03-02 21:42:10.403 061 18322.98 82.11 52292.33 88888.00 2010-03-02 21:42:10.903 061 18322.98 82.07 52292.28 88888.00 2010-03-02 21:42:11.403 061 18322.98 82.18 52292.31 88888.00 2010-03-02 21:42:11.903 061 18322.97 82.16 52292.25 88888.00 2010-03-02 21:42:12.403 061 18323.03 82.21 52292.21 88888.00 2010-03-02 21:42:12.903 061 18323.07 82.21 52292.32 88888.00 2010-03-02 21:42:13.403 061 18323.14 82.23 52292.45 88888.00 2010-03-02 21:42:13.903 061 18323.07 82.21 52292.47 88888.00 2010-03-02 21:42:14.403 061 18322.96 82.22 52292.37 88888.00 2010-03-02 21:42:14.903 061 18323.02 82.29 52292.39 88888.00 2010-03-02 21:42:15.403 061 18323.03 82.31 52292.43 88888.00 2010-03-02 21:42:15.903 061 18322.93 82.17 52292.40 88888.00 2010-03-02 21:42:16.403 061 18323.00 82.20 52292.32 88888.00 2010-03-02 21:42:16.903 061 18322.97 82.21 52292.31 88888.00 2010-03-02 21:42:17.403 061 18322.95 82.19 52292.29 88888.00 2010-03-02 21:42:17.903 061 18322.98 82.19 52292.24 88888.00 2010-03-02 21:42:18.403 061 18322.94 82.14 52292.25 88888.00 2010-03-02 21:42:18.903 061 18323.01 82.04 52292.29 88888.00 2010-03-02 21:42:19.403 061 18323.02 82.07 52292.34 88888.00 2010-03-02 21:42:19.903 061 18323.04 82.16 52292.34 88888.00 2010-03-02 21:42:20.403 061 18323.06 82.16 52292.29 88888.00 2010-03-02 21:42:20.903 061 18322.95 82.18 52292.24 88888.00 2010-03-02 21:42:21.403 061 18322.83 82.17 52292.21 88888.00 2010-03-02 21:42:21.903 061 18322.85 82.16 52292.25 88888.00 2010-03-02 21:42:22.403 061 18322.80 82.13 52292.21 88888.00 2010-03-02 21:42:22.903 061 18322.89 82.09 52292.16 88888.00 2010-03-02 21:42:23.403 061 18322.94 82.08 52292.13 88888.00 2010-03-02 21:42:23.903 061 18322.85 82.05 52292.26 88888.00 2010-03-02 21:42:24.403 061 18322.82 81.99 52292.15 88888.00 2010-03-02 21:42:24.903 061 18322.78 82.07 52292.09 88888.00 2010-03-02 21:42:25.403 061 18322.89 82.18 52292.01 88888.00 2010-03-02 21:42:25.903 061 18322.95 82.28 52291.94 88888.00 2010-03-02 21:42:26.403 061 18322.96 82.20 52291.89 88888.00 2010-03-02 21:42:26.903 061 18322.96 82.25 52291.92 88888.00 2010-03-02 21:42:27.403 061 18322.91 82.25 52291.96 88888.00 2010-03-02 21:42:27.903 061 18322.79 82.22 52291.94 88888.00 2010-03-02 21:42:28.403 061 18322.74 82.09 52291.97 88888.00 2010-03-02 21:42:28.903 061 18322.85 82.19 52292.04 88888.00 2010-03-02 21:42:29.403 061 18322.90 82.17 52292.22 88888.00 2010-03-02 21:42:29.903 061 18322.84 82.16 52292.19 88888.00 2010-03-02 21:42:30.403 061 18322.81 82.16 52292.26 88888.00 2010-03-02 21:42:30.903 061 18322.85 82.14 52292.09 88888.00 2010-03-02 21:42:31.403 061 18322.81 82.09 52291.94 88888.00 2010-03-02 21:42:31.903 061 18322.76 82.16 52291.87 88888.00 2010-03-02 21:42:32.403 061 18322.82 82.18 52291.85 88888.00 2010-03-02 21:42:32.903 061 18322.80 82.11 52291.92 88888.00 2010-03-02 21:42:33.403 061 18322.72 82.05 52291.93 88888.00 2010-03-02 21:42:33.903 061 18322.75 82.11 52291.99 88888.00 2010-03-02 21:42:34.403 061 18322.72 82.16 52292.19 88888.00 2010-03-02 21:42:34.903 061 18322.65 82.22 52292.15 88888.00 2010-03-02 21:42:35.403 061 18322.67 82.22 52292.01 88888.00 2010-03-02 21:42:35.903 061 18322.69 82.20 52292.08 88888.00 2010-03-02 21:42:36.403 061 18322.65 82.14 52292.08 88888.00 2010-03-02 21:42:36.903 061 18322.69 82.15 52292.00 88888.00 2010-03-02 21:42:37.403 061 18322.71 82.19 52291.91 88888.00 2010-03-02 21:42:37.903 061 18322.75 82.17 52291.97 88888.00 2010-03-02 21:42:38.403 061 18322.75 82.16 52291.90 88888.00 2010-03-02 21:42:38.903 061 18322.76 82.13 52291.87 88888.00 2010-03-02 21:42:39.403 061 18322.82 82.15 52291.78 88888.00 2010-03-02 21:42:39.903 061 18322.83 82.18 52291.91 88888.00 2010-03-02 21:42:40.403 061 18322.72 82.17 52291.88 88888.00 2010-03-02 21:42:40.903 061 18322.71 82.24 52291.98 88888.00 2010-03-02 21:42:41.403 061 18322.80 82.30 52292.11 88888.00 2010-03-02 21:42:41.903 061 18322.71 82.28 52292.09 88888.00 2010-03-02 21:42:42.403 061 18322.69 82.28 52292.09 88888.00 2010-03-02 21:42:42.903 061 18322.76 82.29 52292.15 88888.00 2010-03-02 21:42:43.403 061 18322.82 82.24 52292.21 88888.00 2010-03-02 21:42:43.903 061 18322.80 82.25 52292.19 88888.00 2010-03-02 21:42:44.403 061 18322.86 82.33 52292.11 88888.00 2010-03-02 21:42:44.903 061 18322.81 82.35 52292.17 88888.00 2010-03-02 21:42:45.403 061 18322.62 82.33 52292.16 88888.00 2010-03-02 21:42:45.903 061 18322.61 82.24 52292.23 88888.00 2010-03-02 21:42:46.403 061 18322.68 82.14 52292.25 88888.00 2010-03-02 21:42:46.903 061 18322.74 82.15 52292.22 88888.00 2010-03-02 21:42:47.403 061 18322.76 82.21 52292.02 88888.00 2010-03-02 21:42:47.903 061 18322.78 82.24 52292.10 88888.00 2010-03-02 21:42:48.403 061 18322.76 82.18 52292.08 88888.00 2010-03-02 21:42:48.903 061 18322.79 82.14 52292.10 88888.00 2010-03-02 21:42:49.403 061 18322.83 82.16 52292.08 88888.00 2010-03-02 21:42:49.903 061 18322.84 82.24 52292.20 88888.00 2010-03-02 21:42:50.403 061 18322.73 82.24 52292.21 88888.00 2010-03-02 21:42:50.903 061 18322.82 82.16 52292.11 88888.00 2010-03-02 21:42:51.403 061 18322.90 82.14 52292.10 88888.00 2010-03-02 21:42:51.903 061 18322.92 82.22 52292.15 88888.00 2010-03-02 21:42:52.403 061 18322.91 82.08 52292.12 88888.00 2010-03-02 21:42:52.903 061 18322.85 81.94 52292.17 88888.00 2010-03-02 21:42:53.403 061 18322.80 81.83 52292.08 88888.00 2010-03-02 21:42:53.903 061 18322.75 81.91 52291.98 88888.00 2010-03-02 21:42:54.403 061 18322.82 82.09 52291.94 88888.00 2010-03-02 21:42:54.903 061 18322.80 82.15 52292.08 88888.00 2010-03-02 21:42:55.403 061 18322.75 82.16 52292.20 88888.00 2010-03-02 21:42:55.903 061 18322.68 82.17 52292.20 88888.00 2010-03-02 21:42:56.403 061 18322.72 82.17 52292.17 88888.00 2010-03-02 21:42:56.903 061 18322.73 82.21 52292.14 88888.00 2010-03-02 21:42:57.403 061 18322.73 82.23 52292.19 88888.00 2010-03-02 21:42:57.903 061 18322.64 82.26 52292.21 88888.00 2010-03-02 21:42:58.403 061 18322.57 82.31 52292.15 88888.00 2010-03-02 21:42:58.903 061 18322.53 82.32 52292.16 88888.00 2010-03-02 21:42:59.403 061 18322.68 82.37 52292.03 88888.00 2010-03-02 21:42:59.903 061 18322.65 82.30 52292.11 88888.00 2010-03-02 21:43:00.403 061 18322.60 82.19 52292.11 88888.00 2010-03-02 21:43:00.903 061 18322.54 82.21 52292.13 88888.00 2010-03-02 21:43:01.403 061 18322.47 82.24 52292.16 88888.00 2010-03-02 21:43:01.903 061 18322.50 82.14 52292.23 88888.00 2010-03-02 21:43:02.403 061 18322.47 81.98 52292.31 88888.00 2010-03-02 21:43:02.903 061 18322.49 81.95 52292.32 88888.00 2010-03-02 21:43:03.403 061 18322.46 82.01 52292.31 88888.00 2010-03-02 21:43:03.903 061 18322.39 82.04 52292.32 88888.00 2010-03-02 21:43:04.403 061 18322.25 81.95 52292.39 88888.00 2010-03-02 21:43:04.903 061 18322.28 82.02 52292.38 88888.00 2010-03-02 21:43:05.403 061 18322.19 82.02 52292.34 88888.00 2010-03-02 21:43:05.903 061 18322.14 82.01 52292.35 88888.00 2010-03-02 21:43:06.403 061 18322.08 81.98 52292.29 88888.00 2010-03-02 21:43:06.903 061 18322.09 81.98 52292.32 88888.00 2010-03-02 21:43:07.403 061 18322.04 81.96 52292.25 88888.00 2010-03-02 21:43:07.903 061 18322.00 81.91 52292.25 88888.00 2010-03-02 21:43:08.403 061 18321.91 81.86 52292.23 88888.00 2010-03-02 21:43:08.903 061 18321.91 81.79 52292.16 88888.00 2010-03-02 21:43:09.403 061 18322.03 81.72 52292.11 88888.00 2010-03-02 21:43:09.903 061 18321.93 81.69 52292.12 88888.00 2010-03-02 21:43:10.403 061 18321.92 81.75 52292.21 88888.00 2010-03-02 21:43:10.903 061 18321.82 81.76 52292.27 88888.00 2010-03-02 21:43:11.403 061 18321.65 81.72 52292.29 88888.00 2010-03-02 21:43:11.903 061 18321.74 81.73 52292.26 88888.00 2010-03-02 21:43:12.403 061 18321.79 81.70 52292.29 88888.00 2010-03-02 21:43:12.903 061 18321.86 81.67 52292.23 88888.00 2010-03-02 21:43:13.403 061 18321.86 81.77 52292.09 88888.00 2010-03-02 21:43:13.903 061 18321.78 81.81 52292.04 88888.00 2010-03-02 21:43:14.403 061 18321.61 81.77 52291.96 88888.00 2010-03-02 21:43:14.903 061 18321.53 81.72 52291.80 88888.00 2010-03-02 21:43:15.403 061 18321.50 81.67 52291.92 88888.00 2010-03-02 21:43:15.903 061 18321.56 81.63 52292.06 88888.00 2010-03-02 21:43:16.403 061 18321.46 81.67 52291.98 88888.00 2010-03-02 21:43:16.903 061 18321.45 81.73 52291.89 88888.00 2010-03-02 21:43:17.403 061 18321.53 81.73 52291.98 88888.00 2010-03-02 21:43:17.903 061 18321.53 81.71 52291.98 88888.00 2010-03-02 21:43:18.403 061 18321.52 81.79 52291.94 88888.00 2010-03-02 21:43:18.903 061 18321.50 81.78 52291.99 88888.00 2010-03-02 21:43:19.403 061 18321.54 81.74 52291.93 88888.00 2010-03-02 21:43:19.903 061 18321.52 81.75 52292.02 88888.00 2010-03-02 21:43:20.403 061 18321.44 81.75 52291.98 88888.00 2010-03-02 21:43:20.903 061 18321.50 81.79 52292.00 88888.00 2010-03-02 21:43:21.403 061 18321.40 81.81 52291.89 88888.00 2010-03-02 21:43:21.903 061 18321.40 81.90 52292.03 88888.00 2010-03-02 21:43:22.403 061 18321.39 81.95 52292.11 88888.00 2010-03-02 21:43:22.903 061 18321.37 81.74 52292.08 88888.00 2010-03-02 21:43:23.403 061 18321.40 81.74 52292.05 88888.00 2010-03-02 21:43:23.903 061 18321.38 81.86 52292.13 88888.00 2010-03-02 21:43:24.403 061 18321.33 81.96 52292.09 88888.00 2010-03-02 21:43:24.903 061 18321.28 81.96 52291.94 88888.00 2010-03-02 21:43:25.403 061 18321.24 81.96 52291.99 88888.00 2010-03-02 21:43:25.903 061 18321.22 81.90 52292.06 88888.00 2010-03-02 21:43:26.403 061 18321.22 81.97 52292.10 88888.00 2010-03-02 21:43:26.903 061 18321.28 82.01 52292.02 88888.00 2010-03-02 21:43:27.403 061 18321.24 81.99 52291.91 88888.00 2010-03-02 21:43:27.903 061 18321.15 81.98 52291.97 88888.00 2010-03-02 21:43:28.403 061 18321.06 81.99 52292.12 88888.00 2010-03-02 21:43:28.903 061 18321.00 81.97 52292.24 88888.00 2010-03-02 21:43:29.403 061 18321.03 82.04 52292.14 88888.00 2010-03-02 21:43:29.903 061 18321.18 82.10 52292.11 88888.00 2010-03-02 21:43:30.403 061 18321.27 82.16 52292.22 88888.00 2010-03-02 21:43:30.903 061 18321.19 82.22 52292.25 88888.00 2010-03-02 21:43:31.403 061 18321.07 82.29 52292.29 88888.00 2010-03-02 21:43:31.903 061 18320.92 82.35 52292.32 88888.00 2010-03-02 21:43:32.403 061 18320.78 82.35 52292.11 88888.00 2010-03-02 21:43:32.903 061 18320.85 82.35 52292.11 88888.00 2010-03-02 21:43:33.403 061 18320.99 82.32 52292.13 88888.00 2010-03-02 21:43:33.903 061 18320.90 82.26 52292.06 88888.00 2010-03-02 21:43:34.403 061 18320.81 82.25 52292.01 88888.00 2010-03-02 21:43:34.903 061 18320.79 82.30 52291.97 88888.00 2010-03-02 21:43:35.403 061 18320.84 82.31 52292.01 88888.00 2010-03-02 21:43:35.903 061 18320.96 82.37 52292.11 88888.00 2010-03-02 21:43:36.403 061 18321.08 82.39 52292.03 88888.00 2010-03-02 21:43:36.903 061 18321.03 82.23 52291.90 88888.00 2010-03-02 21:43:37.403 061 18320.96 82.23 52291.89 88888.00 2010-03-02 21:43:37.903 061 18320.94 82.26 52291.86 88888.00 2010-03-02 21:43:38.403 061 18320.99 82.36 52291.87 88888.00 2010-03-02 21:43:38.903 061 18320.97 82.33 52291.91 88888.00 2010-03-02 21:43:39.403 061 18320.88 82.36 52291.92 88888.00 2010-03-02 21:43:39.903 061 18320.81 82.35 52292.00 88888.00 2010-03-02 21:43:40.403 061 18320.78 82.43 52292.13 88888.00 2010-03-02 21:43:40.903 061 18320.78 82.46 52292.00 88888.00 2010-03-02 21:43:41.403 061 18320.88 82.47 52291.96 88888.00 2010-03-02 21:43:41.903 061 18320.98 82.47 52291.85 88888.00 2010-03-02 21:43:42.403 061 18320.91 82.48 52291.81 88888.00 2010-03-02 21:43:42.903 061 18320.86 82.46 52291.91 88888.00 2010-03-02 21:43:43.403 061 18320.86 82.37 52292.03 88888.00 2010-03-02 21:43:43.903 061 18320.87 82.38 52292.06 88888.00 2010-03-02 21:43:44.403 061 18320.92 82.43 52292.10 88888.00 2010-03-02 21:43:44.903 061 18320.87 82.47 52292.13 88888.00 2010-03-02 21:43:45.403 061 18320.84 82.40 52292.15 88888.00 2010-03-02 21:43:45.903 061 18320.90 82.41 52292.06 88888.00 2010-03-02 21:43:46.403 061 18320.83 82.46 52292.16 88888.00 2010-03-02 21:43:46.903 061 18320.78 82.45 52292.20 88888.00 2010-03-02 21:43:47.403 061 18320.79 82.41 52292.22 88888.00 2010-03-02 21:43:47.903 061 18320.85 82.53 52292.19 88888.00 2010-03-02 21:43:48.403 061 18320.92 82.51 52292.15 88888.00 2010-03-02 21:43:48.903 061 18320.94 82.46 52292.17 88888.00 2010-03-02 21:43:49.403 061 18320.84 82.45 52292.25 88888.00 2010-03-02 21:43:49.903 061 18320.76 82.42 52292.13 88888.00 2010-03-02 21:43:50.403 061 18320.78 82.54 52292.11 88888.00 2010-03-02 21:43:50.903 061 18320.81 82.57 52292.08 88888.00 2010-03-02 21:43:51.403 061 18320.69 82.50 52292.00 88888.00 2010-03-02 21:43:51.903 061 18320.74 82.20 52291.98 88888.00 2010-03-02 21:43:52.403 061 18320.77 82.23 52291.89 88888.00 2010-03-02 21:43:52.903 061 18320.72 82.31 52291.88 88888.00 2010-03-02 21:43:53.403 061 18320.62 82.32 52291.80 88888.00 2010-03-02 21:43:53.903 061 18320.58 82.35 52292.03 88888.00 2010-03-02 21:43:54.403 061 18320.55 82.34 52292.04 88888.00 2010-03-02 21:43:54.903 061 18320.57 82.17 52292.04 88888.00 2010-03-02 21:43:55.403 061 18320.68 82.15 52291.98 88888.00 2010-03-02 21:43:55.903 061 18320.69 82.08 52291.91 88888.00 2010-03-02 21:43:56.403 061 18320.74 82.04 52291.92 88888.00 2010-03-02 21:43:56.903 061 18320.76 82.07 52291.92 88888.00 2010-03-02 21:43:57.403 061 18320.72 82.09 52291.96 88888.00 2010-03-02 21:43:57.903 061 18320.64 82.06 52291.85 88888.00 2010-03-02 21:43:58.403 061 18320.73 82.05 52291.78 88888.00 2010-03-02 21:43:58.903 061 18320.73 82.04 52291.73 88888.00 2010-03-02 21:43:59.403 061 18320.65 82.06 52291.76 88888.00 2010-03-02 21:43:59.903 061 18320.77 82.09 52291.85 88888.00 2010-03-02 21:44:00.403 061 18320.81 82.13 52291.85 88888.00 2010-03-02 21:44:00.903 061 18320.81 82.22 52291.89 88888.00 2010-03-02 21:44:01.403 061 18320.74 82.25 52291.92 88888.00 2010-03-02 21:44:01.903 061 18320.64 82.24 52291.85 88888.00 2010-03-02 21:44:02.403 061 18320.63 82.13 52291.80 88888.00 2010-03-02 21:44:02.903 061 18320.67 82.10 52291.87 88888.00 2010-03-02 21:44:03.403 061 18320.74 82.33 52291.90 88888.00 2010-03-02 21:44:03.903 061 18320.80 82.30 52291.88 88888.00 2010-03-02 21:44:04.403 061 18320.63 82.31 52291.84 88888.00 2010-03-02 21:44:04.903 061 18320.65 82.31 52291.88 88888.00 2010-03-02 21:44:05.403 061 18320.66 82.30 52291.89 88888.00 2010-03-02 21:44:05.903 061 18320.57 82.25 52291.96 88888.00 2010-03-02 21:44:06.403 061 18320.68 82.26 52291.88 88888.00 2010-03-02 21:44:06.903 061 18320.69 82.30 52291.89 88888.00 2010-03-02 21:44:07.403 061 18320.74 82.32 52291.97 88888.00 2010-03-02 21:44:07.903 061 18320.79 82.32 52291.93 88888.00 2010-03-02 21:44:08.403 061 18320.83 82.30 52292.03 88888.00 2010-03-02 21:44:08.903 061 18320.81 82.29 52291.98 88888.00 2010-03-02 21:44:09.403 061 18320.77 82.26 52291.91 88888.00 2010-03-02 21:44:09.903 061 18320.70 82.24 52291.97 88888.00 2010-03-02 21:44:10.403 061 18320.72 82.18 52291.99 88888.00 2010-03-02 21:44:10.903 061 18320.83 82.16 52291.94 88888.00 2010-03-02 21:44:11.403 061 18320.90 82.18 52292.01 88888.00 2010-03-02 21:44:11.903 061 18320.90 82.21 52292.01 88888.00 2010-03-02 21:44:12.403 061 18320.88 82.22 52291.91 88888.00 2010-03-02 21:44:12.903 061 18320.90 82.23 52291.78 88888.00 2010-03-02 21:44:13.403 061 18320.90 82.23 52291.85 88888.00 2010-03-02 21:44:13.903 061 18320.99 82.20 52291.93 88888.00 2010-03-02 21:44:14.403 061 18321.02 82.23 52291.92 88888.00 2010-03-02 21:44:14.903 061 18321.11 82.23 52291.85 88888.00 2010-03-02 21:44:15.403 061 18321.02 82.25 52291.81 88888.00 2010-03-02 21:44:15.903 061 18321.03 82.23 52291.87 88888.00 2010-03-02 21:44:16.403 061 18320.99 82.21 52291.79 88888.00 2010-03-02 21:44:16.903 061 18321.00 82.24 52291.74 88888.00 2010-03-02 21:44:17.403 061 18321.02 82.28 52291.80 88888.00 2010-03-02 21:44:17.903 061 18321.03 82.34 52291.89 88888.00 2010-03-02 21:44:18.403 061 18320.99 82.34 52291.87 88888.00 2010-03-02 21:44:18.903 061 18321.03 82.29 52291.79 88888.00 2010-03-02 21:44:19.403 061 18320.88 82.33 52291.92 88888.00 2010-03-02 21:44:19.903 061 18320.95 82.37 52292.02 88888.00 2010-03-02 21:44:20.403 061 18320.88 82.40 52291.84 88888.00 2010-03-02 21:44:20.903 061 18320.81 82.41 52291.85 88888.00 2010-03-02 21:44:21.403 061 18320.88 82.38 52291.88 88888.00 2010-03-02 21:44:21.903 061 18320.77 82.46 52291.94 88888.00 2010-03-02 21:44:22.403 061 18320.81 82.49 52292.06 88888.00 2010-03-02 21:44:22.903 061 18320.81 82.52 52292.04 88888.00 2010-03-02 21:44:23.403 061 18320.67 82.50 52291.98 88888.00 2010-03-02 21:44:23.903 061 18320.72 82.47 52292.04 88888.00 2010-03-02 21:44:24.403 061 18320.74 82.55 52291.99 88888.00 2010-03-02 21:44:24.903 061 18320.78 82.57 52292.00 88888.00 2010-03-02 21:44:25.403 061 18320.73 82.53 52292.05 88888.00 2010-03-02 21:44:25.903 061 18320.73 82.49 52291.98 88888.00 2010-03-02 21:44:26.403 061 18320.80 82.54 52292.04 88888.00 2010-03-02 21:44:26.903 061 18320.77 82.55 52292.06 88888.00 2010-03-02 21:44:27.403 061 18320.70 82.52 52292.00 88888.00 2010-03-02 21:44:27.903 061 18320.68 82.58 52292.12 88888.00 2010-03-02 21:44:28.403 061 18320.70 82.64 52292.22 88888.00 2010-03-02 21:44:28.903 061 18320.64 82.61 52292.20 88888.00 2010-03-02 21:44:29.403 061 18320.69 82.61 52292.06 88888.00 2010-03-02 21:44:29.903 061 18320.67 82.67 52292.06 88888.00 2010-03-02 21:44:30.403 061 18320.76 82.70 52292.13 88888.00 2010-03-02 21:44:30.903 061 18320.79 82.66 52292.02 88888.00 2010-03-02 21:44:31.403 061 18320.67 82.63 52292.09 88888.00 2010-03-02 21:44:31.903 061 18320.53 82.67 52292.23 88888.00 2010-03-02 21:44:32.403 061 18320.53 82.70 52292.24 88888.00 2010-03-02 21:44:32.903 061 18320.67 82.78 52292.25 88888.00 2010-03-02 21:44:33.403 061 18320.72 82.79 52292.15 88888.00 2010-03-02 21:44:33.903 061 18320.51 82.78 52292.13 88888.00 2010-03-02 21:44:34.403 061 18320.50 82.75 52292.14 88888.00 2010-03-02 21:44:34.903 061 18320.50 82.82 52292.06 88888.00 2010-03-02 21:44:35.403 061 18320.42 82.76 52292.05 88888.00 2010-03-02 21:44:35.903 061 18320.41 82.71 52292.08 88888.00 2010-03-02 21:44:36.403 061 18320.33 82.70 52292.21 88888.00 2010-03-02 21:44:36.903 061 18320.21 82.73 52292.24 88888.00 2010-03-02 21:44:37.403 061 18320.29 82.74 52292.17 88888.00 2010-03-02 21:44:37.903 061 18320.31 82.75 52292.14 88888.00 2010-03-02 21:44:38.403 061 18320.21 82.76 52292.15 88888.00 2010-03-02 21:44:38.903 061 18320.18 82.77 52292.12 88888.00 2010-03-02 21:44:39.403 061 18320.18 82.80 52292.04 88888.00 2010-03-02 21:44:39.903 061 18320.22 82.79 52292.02 88888.00 2010-03-02 21:44:40.403 061 18320.20 82.80 52292.00 88888.00 2010-03-02 21:44:40.903 061 18320.18 82.76 52292.02 88888.00 2010-03-02 21:44:41.403 061 18320.22 82.74 52291.89 88888.00 2010-03-02 21:44:41.903 061 18320.18 82.77 52291.80 88888.00 2010-03-02 21:44:42.403 061 18320.03 82.87 52291.71 88888.00 2010-03-02 21:44:42.903 061 18320.07 82.82 52291.80 88888.00 2010-03-02 21:44:43.403 061 18320.12 82.86 52291.88 88888.00 2010-03-02 21:44:43.903 061 18320.18 82.87 52291.79 88888.00 2010-03-02 21:44:44.403 061 18320.08 82.90 52291.82 88888.00 2010-03-02 21:44:44.903 061 18320.01 82.87 52291.67 88888.00 2010-03-02 21:44:45.403 061 18320.07 82.86 52291.66 88888.00 2010-03-02 21:44:45.903 061 18320.07 82.87 52291.58 88888.00 2010-03-02 21:44:46.403 061 18320.03 82.82 52291.68 88888.00 2010-03-02 21:44:46.903 061 18320.01 82.78 52291.65 88888.00 2010-03-02 21:44:47.403 061 18320.02 82.77 52291.75 88888.00 2010-03-02 21:44:47.903 061 18320.20 82.71 52291.76 88888.00 2010-03-02 21:44:48.403 061 18320.24 82.87 52291.69 88888.00 2010-03-02 21:44:48.903 061 18320.26 82.90 52291.63 88888.00 2010-03-02 21:44:49.403 061 18320.15 82.86 52291.65 88888.00 2010-03-02 21:44:49.903 061 18320.16 82.85 52291.64 88888.00 2010-03-02 21:44:50.403 061 18320.18 82.80 52291.65 88888.00 2010-03-02 21:44:50.903 061 18320.16 82.72 52291.61 88888.00 2010-03-02 21:44:51.403 061 18320.18 82.63 52291.59 88888.00 2010-03-02 21:44:51.903 061 18320.20 82.69 52291.75 88888.00 2010-03-02 21:44:52.403 061 18320.05 82.65 52291.67 88888.00 2010-03-02 21:44:52.903 061 18319.97 82.61 52291.67 88888.00 2010-03-02 21:44:53.403 061 18320.00 82.59 52291.82 88888.00 2010-03-02 21:44:53.903 061 18320.04 82.65 52291.81 88888.00 2010-03-02 21:44:54.403 061 18320.08 82.61 52291.68 88888.00 2010-03-02 21:44:54.903 061 18320.11 82.59 52291.63 88888.00 2010-03-02 21:44:55.403 061 18320.16 82.75 52291.66 88888.00 2010-03-02 21:44:55.903 061 18320.09 82.67 52291.69 88888.00 2010-03-02 21:44:56.403 061 18320.00 82.63 52291.66 88888.00 2010-03-02 21:44:56.903 061 18320.07 82.67 52291.58 88888.00 2010-03-02 21:44:57.403 061 18320.14 82.71 52291.63 88888.00 2010-03-02 21:44:57.903 061 18320.20 82.69 52291.57 88888.00 2010-03-02 21:44:58.403 061 18320.20 82.65 52291.54 88888.00 2010-03-02 21:44:58.903 061 18320.18 82.74 52291.54 88888.00 2010-03-02 21:44:59.403 061 18320.20 82.70 52291.61 88888.00 2010-03-02 21:44:59.903 061 18320.19 82.64 52291.53 88888.00 2010-03-02 21:45:00.403 061 18320.23 82.63 52291.46 88888.00 2010-03-02 21:45:00.903 061 18320.12 82.68 52291.36 88888.00 2010-03-02 21:45:01.403 061 18320.20 82.69 52291.36 88888.00 2010-03-02 21:45:01.903 061 18320.42 82.76 52291.35 88888.00 2010-03-02 21:45:02.403 061 18320.50 82.76 52291.40 88888.00 2010-03-02 21:45:02.903 061 18320.53 82.79 52291.51 88888.00 2010-03-02 21:45:03.403 061 18320.45 82.77 52291.69 88888.00 2010-03-02 21:45:03.903 061 18320.37 82.71 52291.68 88888.00 2010-03-02 21:45:04.403 061 18320.40 82.72 52291.57 88888.00 2010-03-02 21:45:04.903 061 18320.48 82.77 52291.57 88888.00 2010-03-02 21:45:05.403 061 18320.37 82.81 52291.57 88888.00 2010-03-02 21:45:05.903 061 18320.33 82.82 52291.48 88888.00 2010-03-02 21:45:06.403 061 18320.35 82.77 52291.40 88888.00 2010-03-02 21:45:06.903 061 18320.47 82.84 52291.43 88888.00 2010-03-02 21:45:07.403 061 18320.56 82.90 52291.41 88888.00 2010-03-02 21:45:07.903 061 18320.51 82.91 52291.51 88888.00 2010-03-02 21:45:08.403 061 18320.30 82.98 52291.56 88888.00 2010-03-02 21:45:08.903 061 18320.22 82.90 52291.47 88888.00 2010-03-02 21:45:09.403 061 18320.31 82.88 52291.41 88888.00 2010-03-02 21:45:09.903 061 18320.44 82.89 52291.52 88888.00 2010-03-02 21:45:10.403 061 18320.42 82.95 52291.47 88888.00 2010-03-02 21:45:10.903 061 18320.45 82.91 52291.47 88888.00 2010-03-02 21:45:11.403 061 18320.40 82.90 52291.54 88888.00 2010-03-02 21:45:11.903 061 18320.44 82.77 52291.62 88888.00 2010-03-02 21:45:12.403 061 18320.56 82.89 52291.79 88888.00 2010-03-02 21:45:12.903 061 18320.58 82.88 52291.80 88888.00 2010-03-02 21:45:13.403 061 18320.62 82.81 52291.67 88888.00 2010-03-02 21:45:13.903 061 18320.69 82.91 52291.56 88888.00 2010-03-02 21:45:14.403 061 18320.63 82.99 52291.53 88888.00 2010-03-02 21:45:14.903 061 18320.57 83.02 52291.45 88888.00 2010-03-02 21:45:15.403 061 18320.58 83.02 52291.36 88888.00 2010-03-02 21:45:15.903 061 18320.53 83.07 52291.38 88888.00 2010-03-02 21:45:16.403 061 18320.67 83.10 52291.41 88888.00 2010-03-02 21:45:16.903 061 18320.66 83.09 52291.34 88888.00 2010-03-02 21:45:17.403 061 18320.59 83.08 52291.31 88888.00 2010-03-02 21:45:17.903 061 18320.64 82.99 52291.29 88888.00 2010-03-02 21:45:18.403 061 18320.72 83.09 52291.41 88888.00 2010-03-02 21:45:18.903 061 18320.70 83.12 52291.46 88888.00 2010-03-02 21:45:19.403 061 18320.68 83.18 52291.52 88888.00 2010-03-02 21:45:19.903 061 18320.68 83.16 52291.52 88888.00 2010-03-02 21:45:20.403 061 18320.74 83.13 52291.51 88888.00 2010-03-02 21:45:20.903 061 18320.77 83.15 52291.50 88888.00 2010-03-02 21:45:21.403 061 18320.66 83.15 52291.46 88888.00 2010-03-02 21:45:21.903 061 18320.53 83.11 52291.36 88888.00 2010-03-02 21:45:22.403 061 18320.58 83.10 52291.35 88888.00 2010-03-02 21:45:22.903 061 18320.66 83.09 52291.33 88888.00 2010-03-02 21:45:23.403 061 18320.76 83.14 52291.22 88888.00 2010-03-02 21:45:23.903 061 18320.80 83.15 52291.35 88888.00 2010-03-02 21:45:24.403 061 18320.86 83.15 52291.45 88888.00 2010-03-02 21:45:24.903 061 18320.97 83.18 52291.33 88888.00 2010-03-02 21:45:25.403 061 18320.88 83.24 52291.29 88888.00 2010-03-02 21:45:25.903 061 18320.83 83.18 52291.33 88888.00 2010-03-02 21:45:26.403 061 18320.88 83.15 52291.39 88888.00 2010-03-02 21:45:26.903 061 18320.90 83.17 52291.34 88888.00 2010-03-02 21:45:27.403 061 18320.90 83.19 52291.32 88888.00 2010-03-02 21:45:27.903 061 18320.90 83.15 52291.42 88888.00 2010-03-02 21:45:28.403 061 18320.90 83.20 52291.50 88888.00 2010-03-02 21:45:28.903 061 18320.91 83.18 52291.54 88888.00 2010-03-02 21:45:29.403 061 18320.88 83.18 52291.53 88888.00 2010-03-02 21:45:29.903 061 18320.81 83.10 52291.47 88888.00 2010-03-02 21:45:30.403 061 18320.92 83.09 52291.47 88888.00 2010-03-02 21:45:30.903 061 18321.02 83.15 52291.33 88888.00 2010-03-02 21:45:31.403 061 18320.95 83.17 52291.28 88888.00 2010-03-02 21:45:31.903 061 18320.94 83.10 52291.29 88888.00 2010-03-02 21:45:32.403 061 18320.89 83.05 52291.20 88888.00 2010-03-02 21:45:32.903 061 18320.86 83.06 52291.13 88888.00 2010-03-02 21:45:33.403 061 18320.96 83.03 52291.32 88888.00 2010-03-02 21:45:33.903 061 18321.10 83.07 52291.32 88888.00 2010-03-02 21:45:34.403 061 18321.11 83.02 52291.34 88888.00 2010-03-02 21:45:34.903 061 18321.11 82.96 52291.34 88888.00 2010-03-02 21:45:35.403 061 18321.03 82.98 52291.35 88888.00 2010-03-02 21:45:35.903 061 18320.97 82.97 52291.34 88888.00 2010-03-02 21:45:36.403 061 18321.08 82.94 52291.43 88888.00 2010-03-02 21:45:36.903 061 18321.22 82.94 52291.40 88888.00 2010-03-02 21:45:37.403 061 18321.19 83.01 52291.34 88888.00 2010-03-02 21:45:37.903 061 18321.18 83.02 52291.41 88888.00 2010-03-02 21:45:38.403 061 18321.17 82.88 52291.43 88888.00 2010-03-02 21:45:38.903 061 18321.03 82.96 52291.50 88888.00 2010-03-02 21:45:39.403 061 18321.10 83.06 52291.47 88888.00 2010-03-02 21:45:39.903 061 18321.19 83.07 52291.40 88888.00 2010-03-02 21:45:40.403 061 18321.18 82.98 52291.36 88888.00 2010-03-02 21:45:40.903 061 18321.06 83.00 52291.34 88888.00 2010-03-02 21:45:41.403 061 18321.02 83.02 52291.20 88888.00 2010-03-02 21:45:41.903 061 18321.05 82.99 52291.16 88888.00 2010-03-02 21:45:42.403 061 18321.12 82.94 52291.24 88888.00 2010-03-02 21:45:42.903 061 18321.20 82.81 52291.11 88888.00 2010-03-02 21:45:43.403 061 18321.18 82.94 52291.22 88888.00 2010-03-02 21:45:43.903 061 18321.09 83.08 52291.33 88888.00 2010-03-02 21:45:44.403 061 18320.99 83.15 52291.30 88888.00 2010-03-02 21:45:44.903 061 18320.85 83.08 52291.17 88888.00 2010-03-02 21:45:45.403 061 18320.91 83.01 52291.16 88888.00 2010-03-02 21:45:45.903 061 18320.91 83.04 52291.28 88888.00 2010-03-02 21:45:46.403 061 18320.86 82.91 52291.28 88888.00 2010-03-02 21:45:46.903 061 18320.95 82.85 52291.30 88888.00 2010-03-02 21:45:47.403 061 18320.95 82.89 52291.28 88888.00 2010-03-02 21:45:47.903 061 18320.86 82.88 52291.21 88888.00 2010-03-02 21:45:48.403 061 18320.83 82.87 52291.28 88888.00 2010-03-02 21:45:48.903 061 18320.74 82.91 52291.29 88888.00 2010-03-02 21:45:49.403 061 18320.69 82.91 52291.31 88888.00 2010-03-02 21:45:49.903 061 18320.73 82.83 52291.31 88888.00 2010-03-02 21:45:50.403 061 18320.77 82.85 52291.33 88888.00 2010-03-02 21:45:50.903 061 18320.86 82.99 52291.28 88888.00 2010-03-02 21:45:51.403 061 18320.81 82.91 52291.21 88888.00 2010-03-02 21:45:51.903 061 18320.75 82.84 52291.21 88888.00 2010-03-02 21:45:52.403 061 18320.84 82.68 52291.30 88888.00 2010-03-02 21:45:52.903 061 18320.91 82.88 52291.31 88888.00 2010-03-02 21:45:53.403 061 18320.94 83.03 52291.34 88888.00 2010-03-02 21:45:53.903 061 18320.85 83.13 52291.33 88888.00 2010-03-02 21:45:54.403 061 18320.70 83.10 52291.30 88888.00 2010-03-02 21:45:54.903 061 18320.87 83.17 52291.18 88888.00 2010-03-02 21:45:55.403 061 18320.81 83.11 52291.13 88888.00 2010-03-02 21:45:55.903 061 18320.80 82.99 52291.16 88888.00 2010-03-02 21:45:56.403 061 18320.70 83.03 52291.18 88888.00 2010-03-02 21:45:56.903 061 18320.65 83.04 52291.19 88888.00 2010-03-02 21:45:57.403 061 18320.70 83.14 52291.26 88888.00 2010-03-02 21:45:57.903 061 18320.70 83.18 52291.31 88888.00 2010-03-02 21:45:58.403 061 18320.73 83.16 52291.24 88888.00 2010-03-02 21:45:58.903 061 18320.76 83.17 52291.35 88888.00 2010-03-02 21:45:59.403 061 18320.72 83.10 52291.38 88888.00 2010-03-02 21:45:59.903 061 18320.65 83.09 52291.33 88888.00 2010-03-02 21:46:00.403 061 18320.77 83.08 52291.30 88888.00 2010-03-02 21:46:00.903 061 18320.80 83.13 52291.22 88888.00 2010-03-02 21:46:01.403 061 18320.74 83.10 52291.23 88888.00 2010-03-02 21:46:01.903 061 18320.72 82.99 52291.21 88888.00 2010-03-02 21:46:02.403 061 18320.64 83.05 52291.10 88888.00 2010-03-02 21:46:02.903 061 18320.65 83.08 52291.12 88888.00 2010-03-02 21:46:03.403 061 18320.63 83.21 52291.24 88888.00 2010-03-02 21:46:03.903 061 18320.69 83.17 52291.35 88888.00 2010-03-02 21:46:04.403 061 18320.70 83.19 52291.36 88888.00 2010-03-02 21:46:04.903 061 18320.73 83.17 52291.34 88888.00 2010-03-02 21:46:05.403 061 18320.74 83.13 52291.38 88888.00 2010-03-02 21:46:05.903 061 18320.61 83.13 52291.39 88888.00 2010-03-02 21:46:06.403 061 18320.58 83.15 52291.39 88888.00 2010-03-02 21:46:06.903 061 18320.59 83.13 52291.42 88888.00 2010-03-02 21:46:07.403 061 18320.69 83.03 52291.51 88888.00 2010-03-02 21:46:07.903 061 18320.74 83.00 52291.59 88888.00 2010-03-02 21:46:08.403 061 18320.75 83.05 52291.48 88888.00 2010-03-02 21:46:08.903 061 18320.68 83.09 52291.52 88888.00 2010-03-02 21:46:09.403 061 18320.73 83.03 52291.52 88888.00 2010-03-02 21:46:09.903 061 18320.75 82.94 52291.54 88888.00 2010-03-02 21:46:10.403 061 18320.73 82.96 52291.55 88888.00 2010-03-02 21:46:10.903 061 18320.73 82.98 52291.56 88888.00 2010-03-02 21:46:11.403 061 18320.68 82.78 52291.53 88888.00 2010-03-02 21:46:11.903 061 18320.63 82.75 52291.50 88888.00 2010-03-02 21:46:12.403 061 18320.59 82.89 52291.46 88888.00 2010-03-02 21:46:12.903 061 18320.52 83.02 52291.50 88888.00 2010-03-02 21:46:13.403 061 18320.51 82.84 52291.64 88888.00 2010-03-02 21:46:13.903 061 18320.59 82.57 52291.71 88888.00 2010-03-02 21:46:14.403 061 18320.63 82.58 52291.58 88888.00 2010-03-02 21:46:14.903 061 18320.54 82.65 52291.48 88888.00 2010-03-02 21:46:15.403 061 18320.45 82.76 52291.62 88888.00 2010-03-02 21:46:15.903 061 18320.53 82.76 52291.52 88888.00 2010-03-02 21:46:16.403 061 18320.52 82.81 52291.53 88888.00 2010-03-02 21:46:16.903 061 18320.55 82.89 52291.57 88888.00 2010-03-02 21:46:17.403 061 18320.62 82.79 52291.77 88888.00 2010-03-02 21:46:17.903 061 18320.67 82.69 52291.56 88888.00 2010-03-02 21:46:18.403 061 18320.67 82.83 52291.42 88888.00 2010-03-02 21:46:18.903 061 18320.62 82.78 52291.53 88888.00 2010-03-02 21:46:19.403 061 18320.68 82.75 52291.64 88888.00 2010-03-02 21:46:19.903 061 18320.73 82.78 52291.64 88888.00 2010-03-02 21:46:20.403 061 18320.69 82.73 52291.76 88888.00 2010-03-02 21:46:20.903 061 18320.65 82.65 52291.67 88888.00 2010-03-02 21:46:21.403 061 18320.65 82.62 52291.66 88888.00 2010-03-02 21:46:21.903 061 18320.58 82.59 52291.79 88888.00 2010-03-02 21:46:22.403 061 18320.55 82.57 52291.89 88888.00 2010-03-02 21:46:22.903 061 18320.41 82.57 52291.84 88888.00 2010-03-02 21:46:23.403 061 18320.47 82.56 52291.88 88888.00 2010-03-02 21:46:23.903 061 18320.59 82.66 52292.03 88888.00 2010-03-02 21:46:24.403 061 18320.63 82.64 52292.06 88888.00 2010-03-02 21:46:24.903 061 18320.66 82.58 52291.97 88888.00 2010-03-02 21:46:25.403 061 18320.67 82.58 52291.88 88888.00 2010-03-02 21:46:25.903 061 18320.65 82.61 52291.93 88888.00 2010-03-02 21:46:26.403 061 18320.58 82.66 52291.80 88888.00 2010-03-02 21:46:26.903 061 18320.51 82.69 52291.82 88888.00 2010-03-02 21:46:27.403 061 18320.51 82.68 52291.79 88888.00 2010-03-02 21:46:27.903 061 18320.52 82.59 52291.68 88888.00 2010-03-02 21:46:28.403 061 18320.46 82.68 52291.71 88888.00 2010-03-02 21:46:28.903 061 18320.39 82.69 52291.76 88888.00 2010-03-02 21:46:29.403 061 18320.34 82.66 52291.68 88888.00 2010-03-02 21:46:29.903 061 18320.40 82.63 52291.71 88888.00 2010-03-02 21:46:30.403 061 18320.41 82.69 52291.58 88888.00 2010-03-02 21:46:30.903 061 18320.44 82.81 52291.56 88888.00 2010-03-02 21:46:31.403 061 18320.44 82.77 52291.59 88888.00 2010-03-02 21:46:31.903 061 18320.44 82.73 52291.55 88888.00 2010-03-02 21:46:32.403 061 18320.47 82.74 52291.54 88888.00 2010-03-02 21:46:32.903 061 18320.64 82.76 52291.47 88888.00 2010-03-02 21:46:33.403 061 18320.57 82.76 52291.45 88888.00 2010-03-02 21:46:33.903 061 18320.47 82.71 52291.51 88888.00 2010-03-02 21:46:34.403 061 18320.46 82.74 52291.63 88888.00 2010-03-02 21:46:34.903 061 18320.46 82.75 52291.58 88888.00 2010-03-02 21:46:35.403 061 18320.51 82.88 52291.54 88888.00 2010-03-02 21:46:35.903 061 18320.52 82.91 52291.52 88888.00 2010-03-02 21:46:36.403 061 18320.48 82.87 52291.50 88888.00 2010-03-02 21:46:36.903 061 18320.45 82.82 52291.51 88888.00 2010-03-02 21:46:37.403 061 18320.41 82.80 52291.50 88888.00 2010-03-02 21:46:37.903 061 18320.47 82.84 52291.44 88888.00 2010-03-02 21:46:38.403 061 18320.55 82.91 52291.39 88888.00 2010-03-02 21:46:38.903 061 18320.57 83.02 52291.43 88888.00 2010-03-02 21:46:39.403 061 18320.32 82.96 52291.42 88888.00 2010-03-02 21:46:39.903 061 18320.19 82.87 52291.45 88888.00 2010-03-02 21:46:40.403 061 18320.37 82.90 52291.54 88888.00 2010-03-02 21:46:40.903 061 18320.36 82.90 52291.61 88888.00 2010-03-02 21:46:41.403 061 18320.30 82.94 52291.63 88888.00 2010-03-02 21:46:41.903 061 18320.30 82.87 52291.66 88888.00 2010-03-02 21:46:42.403 061 18320.19 82.83 52291.55 88888.00 2010-03-02 21:46:42.903 061 18320.02 82.83 52291.58 88888.00 2010-03-02 21:46:43.403 061 18320.11 82.88 52291.59 88888.00 2010-03-02 21:46:43.903 061 18320.19 82.99 52291.69 88888.00 2010-03-02 21:46:44.403 061 18320.34 82.95 52291.69 88888.00 2010-03-02 21:46:44.903 061 18320.40 82.90 52291.56 88888.00 2010-03-02 21:46:45.403 061 18320.44 82.90 52291.56 88888.00 2010-03-02 21:46:45.903 061 18320.44 82.90 52291.52 88888.00 2010-03-02 21:46:46.403 061 18320.46 82.99 52291.56 88888.00 2010-03-02 21:46:46.903 061 18320.45 82.90 52291.45 88888.00 2010-03-02 21:46:47.403 061 18320.43 82.82 52291.44 88888.00 2010-03-02 21:46:47.903 061 18320.46 82.74 52291.44 88888.00 2010-03-02 21:46:48.403 061 18320.47 82.73 52291.28 88888.00 2010-03-02 21:46:48.903 061 18320.47 82.81 52291.12 88888.00 2010-03-02 21:46:49.403 061 18320.55 82.79 52291.23 88888.00 2010-03-02 21:46:49.903 061 18320.59 82.71 52291.34 88888.00 2010-03-02 21:46:50.403 061 18320.55 82.75 52291.44 88888.00 2010-03-02 21:46:50.903 061 18320.53 82.75 52291.41 88888.00 2010-03-02 21:46:51.403 061 18320.59 82.71 52291.45 88888.00 2010-03-02 21:46:51.903 061 18320.53 82.80 52291.41 88888.00 2010-03-02 21:46:52.403 061 18320.41 82.75 52291.28 88888.00 2010-03-02 21:46:52.903 061 18320.50 82.80 52291.38 88888.00 2010-03-02 21:46:53.403 061 18320.51 82.75 52291.44 88888.00 2010-03-02 21:46:53.903 061 18320.53 82.73 52291.45 88888.00 2010-03-02 21:46:54.403 061 18320.44 82.81 52291.45 88888.00 2010-03-02 21:46:54.903 061 18320.44 82.80 52291.30 88888.00 2010-03-02 21:46:55.403 061 18320.51 82.67 52291.36 88888.00 2010-03-02 21:46:55.903 061 18320.51 82.75 52291.42 88888.00 2010-03-02 21:46:56.403 061 18320.41 82.72 52291.51 88888.00 2010-03-02 21:46:56.903 061 18320.36 82.68 52291.67 88888.00 2010-03-02 21:46:57.403 061 18320.36 82.65 52291.68 88888.00 2010-03-02 21:46:57.903 061 18320.45 82.66 52291.64 88888.00 2010-03-02 21:46:58.403 061 18320.32 82.68 52291.59 88888.00 2010-03-02 21:46:58.903 061 18320.32 82.72 52291.66 88888.00 2010-03-02 21:46:59.403 061 18320.41 82.73 52291.71 88888.00 2010-03-02 21:46:59.903 061 18320.44 82.64 52291.84 88888.00 2010-03-02 21:47:00.403 061 18320.36 82.72 52291.85 88888.00 2010-03-02 21:47:00.903 061 18320.23 82.81 52291.71 88888.00 2010-03-02 21:47:01.403 061 18320.18 82.81 52291.66 88888.00 2010-03-02 21:47:01.903 061 18320.08 82.80 52291.69 88888.00 2010-03-02 21:47:02.403 061 18320.02 82.79 52291.54 88888.00 2010-03-02 21:47:02.903 061 18319.94 82.84 52291.73 88888.00 2010-03-02 21:47:03.403 061 18320.02 82.85 52291.81 88888.00 2010-03-02 21:47:03.903 061 18320.11 82.80 52291.70 88888.00 2010-03-02 21:47:04.403 061 18320.14 82.78 52291.68 88888.00 2010-03-02 21:47:04.903 061 18320.02 82.82 52291.69 88888.00 2010-03-02 21:47:05.403 061 18320.11 82.97 52291.65 88888.00 2010-03-02 21:47:05.903 061 18319.98 83.10 52291.71 88888.00 2010-03-02 21:47:06.403 061 18319.96 83.11 52291.73 88888.00 2010-03-02 21:47:06.903 061 18319.96 83.14 52291.80 88888.00 2010-03-02 21:47:07.403 061 18319.87 83.15 52291.62 88888.00 2010-03-02 21:47:07.903 061 18319.72 83.12 52291.66 88888.00 2010-03-02 21:47:08.403 061 18319.74 83.02 52291.70 88888.00 2010-03-02 21:47:08.903 061 18319.81 83.04 52291.75 88888.00 2010-03-02 21:47:09.403 061 18319.86 83.05 52291.67 88888.00 2010-03-02 21:47:09.903 061 18319.86 83.14 52291.59 88888.00 2010-03-02 21:47:10.403 061 18319.91 83.18 52291.70 88888.00 2010-03-02 21:47:10.903 061 18319.96 83.12 52291.64 88888.00 2010-03-02 21:47:11.403 061 18319.85 83.14 52291.71 88888.00 2010-03-02 21:47:11.903 061 18319.85 83.17 52291.65 88888.00 2010-03-02 21:47:12.403 061 18319.78 83.16 52291.56 88888.00 2010-03-02 21:47:12.903 061 18319.74 83.14 52291.59 88888.00 2010-03-02 21:47:13.403 061 18319.86 83.24 52291.73 88888.00 2010-03-02 21:47:13.903 061 18319.80 83.33 52291.85 88888.00 2010-03-02 21:47:14.403 061 18319.56 83.22 52291.89 88888.00 2010-03-02 21:47:14.903 061 18319.53 83.23 52291.75 88888.00 2010-03-02 21:47:15.403 061 18319.57 83.26 52291.66 88888.00 2010-03-02 21:47:15.903 061 18319.63 83.16 52291.76 88888.00 2010-03-02 21:47:16.403 061 18319.50 83.11 52291.77 88888.00 2010-03-02 21:47:16.903 061 18319.56 83.13 52291.78 88888.00 2010-03-02 21:47:17.403 061 18319.55 83.17 52291.76 88888.00 2010-03-02 21:47:17.903 061 18319.51 83.12 52291.63 88888.00 2010-03-02 21:47:18.403 061 18319.40 83.12 52291.51 88888.00 2010-03-02 21:47:18.903 061 18319.39 83.07 52291.43 88888.00 2010-03-02 21:47:19.403 061 18319.43 83.02 52291.59 88888.00 2010-03-02 21:47:19.903 061 18319.49 83.07 52291.73 88888.00 2010-03-02 21:47:20.403 061 18319.49 83.13 52291.74 88888.00 2010-03-02 21:47:20.903 061 18319.35 83.10 52291.66 88888.00 2010-03-02 21:47:21.403 061 18319.24 83.06 52291.74 88888.00 2010-03-02 21:47:21.903 061 18319.18 83.03 52291.77 88888.00 2010-03-02 21:47:22.403 061 18319.25 83.05 52291.79 88888.00 2010-03-02 21:47:22.903 061 18319.12 83.01 52291.76 88888.00 2010-03-02 21:47:23.403 061 18319.12 82.98 52291.73 88888.00 2010-03-02 21:47:23.903 061 18319.21 82.92 52291.84 88888.00 2010-03-02 21:47:24.403 061 18319.22 82.90 52291.79 88888.00 2010-03-02 21:47:24.903 061 18319.29 82.95 52291.65 88888.00 2010-03-02 21:47:25.403 061 18319.25 83.04 52291.65 88888.00 2010-03-02 21:47:25.903 061 18319.25 82.81 52291.73 88888.00 2010-03-02 21:47:26.403 061 18319.24 82.95 52291.64 88888.00 2010-03-02 21:47:26.903 061 18319.14 83.07 52291.51 88888.00 2010-03-02 21:47:27.403 061 18319.13 82.99 52291.32 88888.00 2010-03-02 21:47:27.903 061 18319.14 82.95 52291.35 88888.00 2010-03-02 21:47:28.403 061 18319.14 82.96 52291.32 88888.00 2010-03-02 21:47:28.903 061 18319.24 82.99 52291.27 88888.00 2010-03-02 21:47:29.403 061 18319.35 83.00 52291.33 88888.00 2010-03-02 21:47:29.903 061 18319.35 83.00 52291.31 88888.00 2010-03-02 21:47:30.403 061 18319.27 83.00 52291.29 88888.00 2010-03-02 21:47:30.903 061 18319.09 83.01 52291.29 88888.00 2010-03-02 21:47:31.403 061 18319.14 83.09 52291.33 88888.00 2010-03-02 21:47:31.903 061 18319.29 83.13 52291.31 88888.00 2010-03-02 21:47:32.403 061 18319.25 83.15 52291.35 88888.00 2010-03-02 21:47:32.903 061 18319.23 83.12 52291.42 88888.00 2010-03-02 21:47:33.403 061 18319.09 83.09 52291.45 88888.00 2010-03-02 21:47:33.903 061 18319.11 83.11 52291.34 88888.00 2010-03-02 21:47:34.403 061 18319.20 83.21 52291.32 88888.00 2010-03-02 21:47:34.903 061 18319.27 83.26 52291.44 88888.00 2010-03-02 21:47:35.403 061 18319.17 83.32 52291.52 88888.00 2010-03-02 21:47:35.903 061 18319.18 83.37 52291.41 88888.00 2010-03-02 21:47:36.403 061 18319.33 83.47 52291.28 88888.00 2010-03-02 21:47:36.903 061 18319.24 83.47 52291.41 88888.00 2010-03-02 21:47:37.403 061 18319.12 83.50 52291.39 88888.00 2010-03-02 21:47:37.903 061 18319.14 83.54 52291.48 88888.00 2010-03-02 21:47:38.403 061 18319.25 83.55 52291.51 88888.00 2010-03-02 21:47:38.903 061 18319.32 83.58 52291.54 88888.00 2010-03-02 21:47:39.403 061 18319.26 83.57 52291.58 88888.00 2010-03-02 21:47:39.903 061 18319.21 83.52 52291.47 88888.00 2010-03-02 21:47:40.403 061 18319.25 83.55 52291.44 88888.00 2010-03-02 21:47:40.903 061 18319.20 83.58 52291.44 88888.00 2010-03-02 21:47:41.403 061 18319.11 83.63 52291.42 88888.00 2010-03-02 21:47:41.903 061 18319.09 83.62 52291.50 88888.00 2010-03-02 21:47:42.400 061 18319.07 83.67 52291.57 88888.00 2010-03-02 21:47:42.900 061 18319.14 83.65 52291.64 88888.00 2010-03-02 21:47:43.400 061 18319.11 83.73 52291.77 88888.00 2010-03-02 21:47:43.900 061 18319.06 83.67 52291.62 88888.00 2010-03-02 21:47:44.400 061 18319.05 83.58 52291.56 88888.00 2010-03-02 21:47:44.900 061 18319.04 83.70 52291.64 88888.00 2010-03-02 21:47:45.400 061 18319.11 83.75 52291.69 88888.00 2010-03-02 21:47:45.900 061 18319.02 83.75 52291.47 88888.00 2010-03-02 21:47:46.400 061 18319.10 83.67 52291.39 88888.00 2010-03-02 21:47:46.900 061 18319.12 83.62 52291.41 88888.00 2010-03-02 21:47:47.400 061 18319.16 83.57 52291.47 88888.00 2010-03-02 21:47:47.900 061 18319.17 83.59 52291.44 88888.00 2010-03-02 21:47:48.400 061 18319.03 83.51 52291.36 88888.00 2010-03-02 21:47:48.900 061 18318.99 83.50 52291.33 88888.00 2010-03-02 21:47:49.400 061 18319.01 83.54 52291.44 88888.00 2010-03-02 21:47:49.900 061 18319.01 83.54 52291.46 88888.00 2010-03-02 21:47:50.400 061 18318.98 83.48 52291.44 88888.00 2010-03-02 21:47:50.900 061 18318.96 83.47 52291.40 88888.00 2010-03-02 21:47:51.400 061 18318.98 83.51 52291.35 88888.00 2010-03-02 21:47:51.900 061 18319.06 83.66 52291.39 88888.00 2010-03-02 21:47:52.400 061 18319.23 83.62 52291.40 88888.00 2010-03-02 21:47:52.900 061 18319.38 83.66 52291.45 88888.00 2010-03-02 21:47:53.400 061 18319.20 83.63 52291.51 88888.00 2010-03-02 21:47:53.900 061 18319.11 83.52 52291.57 88888.00 2010-03-02 21:47:54.400 061 18319.02 83.48 52291.42 88888.00 2010-03-02 21:47:54.900 061 18319.03 83.48 52291.44 88888.00 2010-03-02 21:47:55.400 061 18319.07 83.49 52291.55 88888.00 2010-03-02 21:47:55.900 061 18319.21 83.53 52291.58 88888.00 2010-03-02 21:47:56.400 061 18319.07 83.52 52291.51 88888.00 2010-03-02 21:47:56.900 061 18319.14 83.53 52291.52 88888.00 2010-03-02 21:47:57.400 061 18319.07 83.59 52291.54 88888.00 2010-03-02 21:47:57.900 061 18318.96 83.56 52291.58 88888.00 2010-03-02 21:47:58.400 061 18318.98 83.49 52291.59 88888.00 2010-03-02 21:47:58.900 061 18319.11 83.50 52291.42 88888.00 2010-03-02 21:47:59.400 061 18319.20 83.42 52291.52 88888.00 2010-03-02 21:47:59.900 061 18319.14 83.21 52291.48 88888.00 2010-03-02 21:48:00.400 061 18319.15 83.18 52291.39 88888.00 2010-03-02 21:48:00.900 061 18319.11 83.29 52291.50 88888.00 2010-03-02 21:48:01.400 061 18319.15 83.30 52291.55 88888.00 2010-03-02 21:48:01.900 061 18319.13 83.31 52291.62 88888.00 2010-03-02 21:48:02.400 061 18319.24 83.28 52291.67 88888.00 2010-03-02 21:48:02.900 061 18319.18 83.30 52291.67 88888.00 2010-03-02 21:48:03.400 061 18319.16 83.40 52291.54 88888.00 2010-03-02 21:48:03.900 061 18319.20 83.62 52291.41 88888.00 2010-03-02 21:48:04.400 061 18319.27 83.57 52291.30 88888.00 2010-03-02 21:48:04.900 061 18319.21 83.34 52291.33 88888.00 2010-03-02 21:48:05.400 061 18319.27 83.16 52291.21 88888.00 2010-03-02 21:48:05.900 061 18319.25 83.04 52291.13 88888.00 2010-03-02 21:48:06.400 061 18319.10 83.16 52291.11 88888.00 2010-03-02 21:48:06.900 061 18319.31 83.34 52291.11 88888.00 2010-03-02 21:48:07.400 061 18319.33 83.39 52291.05 88888.00 2010-03-02 21:48:07.900 061 18319.36 83.31 52291.10 88888.00 2010-03-02 21:48:08.400 061 18319.33 83.28 52291.13 88888.00 2010-03-02 21:48:08.900 061 18319.32 83.37 52291.03 88888.00 2010-03-02 21:48:09.400 061 18319.38 83.40 52290.96 88888.00 2010-03-02 21:48:09.900 061 18319.36 83.42 52290.95 88888.00 2010-03-02 21:48:10.400 061 18319.38 83.35 52290.95 88888.00 2010-03-02 21:48:10.900 061 18319.44 83.33 52291.00 88888.00 2010-03-02 21:48:11.400 061 18319.32 83.38 52290.94 88888.00 2010-03-02 21:48:11.900 061 18319.39 83.40 52290.95 88888.00 2010-03-02 21:48:12.400 061 18319.23 83.25 52290.94 88888.00 2010-03-02 21:48:12.900 061 18319.28 83.36 52290.96 88888.00 2010-03-02 21:48:13.400 061 18319.32 83.37 52291.06 88888.00 2010-03-02 21:48:13.900 061 18319.33 83.40 52291.03 88888.00 2010-03-02 21:48:14.400 061 18319.44 83.48 52290.97 88888.00 2010-03-02 21:48:14.900 061 18319.43 83.51 52291.04 88888.00 2010-03-02 21:48:15.400 061 18319.45 83.55 52290.95 88888.00 2010-03-02 21:48:15.900 061 18319.54 83.70 52291.00 88888.00 2010-03-02 21:48:16.400 061 18319.57 83.72 52290.96 88888.00 2010-03-02 21:48:16.900 061 18319.53 83.64 52290.90 88888.00 2010-03-02 21:48:17.400 061 18319.61 83.59 52290.95 88888.00 2010-03-02 21:48:17.900 061 18319.67 83.65 52290.98 88888.00 2010-03-02 21:48:18.400 061 18319.69 83.70 52290.92 88888.00 2010-03-02 21:48:18.900 061 18319.68 83.76 52290.90 88888.00 2010-03-02 21:48:19.400 061 18319.66 83.78 52290.95 88888.00 2010-03-02 21:48:19.900 061 18319.65 83.77 52290.86 88888.00 2010-03-02 21:48:20.400 061 18319.71 83.82 52290.88 88888.00 2010-03-02 21:48:20.900 061 18319.78 83.81 52290.95 88888.00 2010-03-02 21:48:21.400 061 18319.85 83.74 52290.84 88888.00 2010-03-02 21:48:21.900 061 18319.78 83.84 52290.86 88888.00 2010-03-02 21:48:22.400 061 18319.79 83.90 52290.85 88888.00 2010-03-02 21:48:22.900 061 18319.85 83.87 52290.83 88888.00 2010-03-02 21:48:23.400 061 18319.76 83.89 52290.83 88888.00 2010-03-02 21:48:23.900 061 18319.75 83.86 52290.84 88888.00 2010-03-02 21:48:24.400 061 18319.79 83.77 52290.95 88888.00 2010-03-02 21:48:24.900 061 18319.83 83.68 52290.95 88888.00 2010-03-02 21:48:25.400 061 18319.98 83.63 52290.87 88888.00 2010-03-02 21:48:25.900 061 18319.93 83.84 52290.88 88888.00 2010-03-02 21:48:26.400 061 18319.94 83.95 52290.85 88888.00 2010-03-02 21:48:26.900 061 18319.94 83.89 52290.92 88888.00 2010-03-02 21:48:27.400 061 18319.88 83.92 52290.87 88888.00 2010-03-02 21:48:27.900 061 18319.88 83.87 52290.86 88888.00 2010-03-02 21:48:28.400 061 18319.86 83.85 52290.88 88888.00 2010-03-02 21:48:28.900 061 18319.93 83.88 52290.81 88888.00 2010-03-02 21:48:29.400 061 18320.02 83.87 52290.74 88888.00 2010-03-02 21:48:29.900 061 18319.98 83.96 52290.72 88888.00 2010-03-02 21:48:30.400 061 18320.00 83.98 52290.68 88888.00 2010-03-02 21:48:30.900 061 18319.93 83.90 52290.69 88888.00 2010-03-02 21:48:31.400 061 18319.89 83.86 52290.66 88888.00 2010-03-02 21:48:31.900 061 18319.80 83.91 52290.66 88888.00 2010-03-02 21:48:32.400 061 18319.83 83.86 52290.66 88888.00 2010-03-02 21:48:32.900 061 18319.83 83.84 52290.73 88888.00 2010-03-02 21:48:33.400 061 18319.87 83.81 52290.78 88888.00 2010-03-02 21:48:33.900 061 18319.91 83.76 52290.78 88888.00 2010-03-02 21:48:34.400 061 18319.86 83.69 52290.96 88888.00 2010-03-02 21:48:34.900 061 18319.70 83.64 52290.97 88888.00 2010-03-02 21:48:35.400 061 18319.67 83.65 52290.98 88888.00 2010-03-02 21:48:35.900 061 18319.81 83.61 52290.92 88888.00 2010-03-02 21:48:36.400 061 18319.78 83.50 52290.88 88888.00 2010-03-02 21:48:36.900 061 18319.76 83.42 52290.77 88888.00 2010-03-02 21:48:37.400 061 18319.81 83.32 52290.84 88888.00 2010-03-02 21:48:37.900 061 18319.75 83.36 52290.82 88888.00 2010-03-02 21:48:38.400 061 18319.75 83.41 52290.77 88888.00 2010-03-02 21:48:38.900 061 18319.81 83.40 52290.82 88888.00 2010-03-02 21:48:39.400 061 18319.89 83.63 52290.81 88888.00 2010-03-02 21:48:39.900 061 18319.87 83.72 52290.88 88888.00 2010-03-02 21:48:40.400 061 18319.85 83.66 52290.82 88888.00 2010-03-02 21:48:40.900 061 18319.87 83.68 52290.74 88888.00 2010-03-02 21:48:41.400 061 18319.90 83.65 52290.72 88888.00 2010-03-02 21:48:41.900 061 18319.89 83.59 52290.80 88888.00 2010-03-02 21:48:42.400 061 18319.81 83.64 52290.82 88888.00 2010-03-02 21:48:42.900 061 18319.75 83.61 52290.85 88888.00 2010-03-02 21:48:43.400 061 18319.72 83.63 52290.87 88888.00 2010-03-02 21:48:43.900 061 18319.78 83.62 52290.82 88888.00 2010-03-02 21:48:44.400 061 18319.63 83.56 52290.87 88888.00 2010-03-02 21:48:44.900 061 18319.57 83.52 52290.78 88888.00 2010-03-02 21:48:45.400 061 18319.60 83.61 52290.76 88888.00 2010-03-02 21:48:45.900 061 18319.61 83.61 52290.75 88888.00 2010-03-02 21:48:46.400 061 18319.65 83.59 52290.68 88888.00 2010-03-02 21:48:46.900 061 18319.71 83.62 52290.69 88888.00 2010-03-02 21:48:47.400 061 18319.71 83.57 52290.69 88888.00 2010-03-02 21:48:47.900 061 18319.72 83.59 52290.63 88888.00 2010-03-02 21:48:48.400 061 18319.71 83.55 52290.58 88888.00 2010-03-02 21:48:48.900 061 18319.71 83.37 52290.51 88888.00 2010-03-02 21:48:49.400 061 18319.67 83.36 52290.59 88888.00 2010-03-02 21:48:49.900 061 18319.60 83.42 52290.53 88888.00 2010-03-02 21:48:50.400 061 18319.67 83.48 52290.47 88888.00 2010-03-02 21:48:50.900 061 18319.78 83.55 52290.55 88888.00 2010-03-02 21:48:51.400 061 18319.85 83.48 52290.63 88888.00 2010-03-02 21:48:51.900 061 18319.81 83.48 52290.58 88888.00 2010-03-02 21:48:52.400 061 18319.69 83.54 52290.51 88888.00 2010-03-02 21:48:52.900 061 18319.71 83.51 52290.43 88888.00 2010-03-02 21:48:53.400 061 18319.87 83.46 52290.43 88888.00 2010-03-02 21:48:53.900 061 18319.92 83.56 52290.29 88888.00 2010-03-02 21:48:54.400 061 18319.87 83.62 52290.25 88888.00 2010-03-02 21:48:54.900 061 18319.80 83.59 52290.36 88888.00 2010-03-02 21:48:55.400 061 18319.76 83.59 52290.28 88888.00 2010-03-02 21:48:55.900 061 18319.76 83.69 52290.30 88888.00 2010-03-02 21:48:56.400 061 18319.80 83.76 52290.23 88888.00 2010-03-02 21:48:56.900 061 18319.72 83.73 52290.31 88888.00 2010-03-02 21:48:57.400 061 18319.58 83.71 52290.31 88888.00 2010-03-02 21:48:57.900 061 18319.79 83.70 52290.29 88888.00 2010-03-02 21:48:58.400 061 18319.82 83.74 52290.25 88888.00 2010-03-02 21:48:58.900 061 18319.71 83.77 52290.23 88888.00 2010-03-02 21:48:59.400 061 18319.80 83.82 52290.26 88888.00 2010-03-02 21:48:59.900 061 18319.87 83.76 52290.28 88888.00 2010-03-02 21:49:00.400 061 18319.81 83.66 52290.28 88888.00 2010-03-02 21:49:00.900 061 18319.83 83.79 52290.32 88888.00 2010-03-02 21:49:01.400 061 18319.90 83.85 52290.37 88888.00 2010-03-02 21:49:01.900 061 18319.99 83.86 52290.39 88888.00 2010-03-02 21:49:02.400 061 18319.93 83.86 52290.49 88888.00 2010-03-02 21:49:02.900 061 18319.82 83.83 52290.55 88888.00 2010-03-02 21:49:03.400 061 18319.85 83.79 52290.57 88888.00 2010-03-02 21:49:03.900 061 18319.81 83.91 52290.52 88888.00 2010-03-02 21:49:04.400 061 18319.85 83.99 52290.49 88888.00 2010-03-02 21:49:04.900 061 18319.78 83.97 52290.45 88888.00 2010-03-02 21:49:05.400 061 18319.83 83.95 52290.65 88888.00 2010-03-02 21:49:05.900 061 18319.87 83.95 52290.64 88888.00 2010-03-02 21:49:06.400 061 18319.87 83.95 52290.53 88888.00 2010-03-02 21:49:06.900 061 18319.86 84.02 52290.57 88888.00 2010-03-02 21:49:07.400 061 18319.97 83.89 52290.53 88888.00 2010-03-02 21:49:07.900 061 18319.77 83.86 52290.52 88888.00 2010-03-02 21:49:08.400 061 18319.78 83.78 52290.48 88888.00 2010-03-02 21:49:08.900 061 18319.85 83.66 52290.37 88888.00 2010-03-02 21:49:09.400 061 18319.88 83.83 52290.45 88888.00 2010-03-02 21:49:09.900 061 18319.91 84.00 52290.45 88888.00 2010-03-02 21:49:10.400 061 18320.01 84.03 52290.45 88888.00 2010-03-02 21:49:10.900 061 18319.92 84.00 52290.46 88888.00 2010-03-02 21:49:11.400 061 18319.94 83.97 52290.38 88888.00 2010-03-02 21:49:11.900 061 18320.09 83.90 52290.54 88888.00 2010-03-02 21:49:12.400 061 18320.02 83.90 52290.57 88888.00 2010-03-02 21:49:12.900 061 18319.98 83.97 52290.54 88888.00 2010-03-02 21:49:13.400 061 18319.99 84.06 52290.51 88888.00 2010-03-02 21:49:13.900 061 18319.90 83.97 52290.52 88888.00 2010-03-02 21:49:14.400 061 18319.83 83.80 52290.66 88888.00 2010-03-02 21:49:14.900 061 18319.80 83.76 52290.58 88888.00 2010-03-02 21:49:15.400 061 18319.87 83.92 52290.59 88888.00 2010-03-02 21:49:15.900 061 18319.90 83.72 52290.75 88888.00 2010-03-02 21:49:16.400 061 18319.93 83.89 52290.80 88888.00 2010-03-02 21:49:16.900 061 18319.90 84.01 52290.72 88888.00 2010-03-02 21:49:17.400 061 18319.85 84.08 52290.64 88888.00 2010-03-02 21:49:17.900 061 18319.67 84.10 52290.72 88888.00 2010-03-02 21:49:18.400 061 18319.75 83.98 52290.63 88888.00 2010-03-02 21:49:18.900 061 18319.78 83.94 52290.62 88888.00 2010-03-02 21:49:19.400 061 18319.70 83.99 52290.60 88888.00 2010-03-02 21:49:19.900 061 18319.66 83.87 52290.60 88888.00 2010-03-02 21:49:20.400 061 18319.68 83.75 52290.71 88888.00 2010-03-02 21:49:20.900 061 18319.69 83.70 52290.74 88888.00 2010-03-02 21:49:21.400 061 18319.71 83.69 52290.78 88888.00 2010-03-02 21:49:21.900 061 18319.69 83.69 52290.71 88888.00 2010-03-02 21:49:22.400 061 18319.66 83.89 52290.84 88888.00 2010-03-02 21:49:22.900 061 18319.69 83.89 52290.92 88888.00 2010-03-02 21:49:23.400 061 18319.69 83.80 52290.78 88888.00 2010-03-02 21:49:23.900 061 18319.68 83.83 52290.81 88888.00 2010-03-02 21:49:24.400 061 18319.76 83.91 52290.81 88888.00 2010-03-02 21:49:24.900 061 18319.76 83.90 52290.72 88888.00 2010-03-02 21:49:25.400 061 18319.61 83.85 52290.72 88888.00 2010-03-02 21:49:25.900 061 18319.57 83.77 52290.70 88888.00 2010-03-02 21:49:26.400 061 18319.57 83.76 52290.65 88888.00 2010-03-02 21:49:26.900 061 18319.49 83.72 52290.75 88888.00 2010-03-02 21:49:27.400 061 18319.48 83.73 52290.86 88888.00 2010-03-02 21:49:27.900 061 18319.40 83.75 52290.83 88888.00 2010-03-02 21:49:28.400 061 18319.29 83.73 52290.86 88888.00 2010-03-02 21:49:28.900 061 18319.17 83.75 52290.76 88888.00 2010-03-02 21:49:29.400 061 18319.23 83.73 52290.76 88888.00 2010-03-02 21:49:29.900 061 18319.31 83.69 52290.82 88888.00 2010-03-02 21:49:30.400 061 18319.27 83.67 52290.82 88888.00 2010-03-02 21:49:30.900 061 18319.28 83.66 52290.82 88888.00 2010-03-02 21:49:31.400 061 18319.16 83.49 52290.66 88888.00 2010-03-02 21:49:31.900 061 18319.12 83.35 52290.55 88888.00 2010-03-02 21:49:32.400 061 18319.27 83.38 52290.62 88888.00 2010-03-02 21:49:32.900 061 18319.26 83.34 52290.71 88888.00 2010-03-02 21:49:33.400 061 18319.32 83.32 52290.64 88888.00 2010-03-02 21:49:33.900 061 18319.35 83.37 52290.60 88888.00 2010-03-02 21:49:34.400 061 18319.28 83.45 52290.59 88888.00 2010-03-02 21:49:34.900 061 18319.22 83.56 52290.40 88888.00 2010-03-02 21:49:35.400 061 18319.26 83.49 52290.54 88888.00 2010-03-02 21:49:35.900 061 18319.35 83.50 52290.75 88888.00 2010-03-02 21:49:36.400 061 18319.18 83.48 52290.76 88888.00 2010-03-02 21:49:36.900 061 18319.15 83.49 52290.83 88888.00 2010-03-02 21:49:37.400 061 18319.12 83.55 52290.75 88888.00 2010-03-02 21:49:37.900 061 18319.28 83.61 52290.84 88888.00 2010-03-02 21:49:38.400 061 18319.36 83.52 52290.76 88888.00 2010-03-02 21:49:38.900 061 18319.34 83.64 52290.73 88888.00 2010-03-02 21:49:39.400 061 18319.32 83.71 52290.71 88888.00 2010-03-02 21:49:39.900 061 18319.39 83.72 52290.76 88888.00 2010-03-02 21:49:40.400 061 18319.38 83.72 52290.75 88888.00 2010-03-02 21:49:40.900 061 18319.35 83.69 52290.84 88888.00 2010-03-02 21:49:41.400 061 18319.17 83.71 52290.81 88888.00 2010-03-02 21:49:41.900 061 18319.27 83.95 52290.74 88888.00 2010-03-02 21:49:42.400 061 18319.12 84.11 52290.65 88888.00 2010-03-02 21:49:42.900 061 18319.26 84.11 52290.73 88888.00 2010-03-02 21:49:43.400 061 18319.40 84.05 52290.84 88888.00 2010-03-02 21:49:43.900 061 18319.38 84.08 52290.85 88888.00 2010-03-02 21:49:44.400 061 18319.37 84.08 52290.92 88888.00 2010-03-02 21:49:44.900 061 18319.33 84.09 52290.85 88888.00 2010-03-02 21:49:45.400 061 18319.35 84.07 52290.70 88888.00 2010-03-02 21:49:45.900 061 18319.45 83.98 52290.71 88888.00 2010-03-02 21:49:46.400 061 18319.36 83.91 52290.68 88888.00 2010-03-02 21:49:46.900 061 18319.29 84.00 52290.64 88888.00 2010-03-02 21:49:47.400 061 18319.36 84.02 52290.61 88888.00 2010-03-02 21:49:47.900 061 18319.44 83.88 52290.77 88888.00 2010-03-02 21:49:48.400 061 18319.43 83.81 52290.83 88888.00 2010-03-02 21:49:48.900 061 18319.40 83.82 52290.73 88888.00 2010-03-02 21:49:49.400 061 18319.38 83.81 52290.81 88888.00 2010-03-02 21:49:49.900 061 18319.39 83.78 52290.85 88888.00 2010-03-02 21:49:50.400 061 18319.38 83.77 52290.82 88888.00 2010-03-02 21:49:50.900 061 18319.26 83.73 52290.92 88888.00 2010-03-02 21:49:51.400 061 18319.22 83.61 52290.86 88888.00 2010-03-02 21:49:51.900 061 18319.10 83.67 52290.84 88888.00 2010-03-02 21:49:52.400 061 18319.05 83.71 52290.88 88888.00 2010-03-02 21:49:52.900 061 18318.96 83.71 52290.85 88888.00 2010-03-02 21:49:53.400 061 18319.05 83.70 52290.95 88888.00 2010-03-02 21:49:53.900 061 18319.21 83.71 52290.98 88888.00 2010-03-02 21:49:54.400 061 18319.25 83.66 52291.15 88888.00 2010-03-02 21:49:54.900 061 18319.28 83.41 52291.12 88888.00 2010-03-02 21:49:55.400 061 18319.27 83.20 52291.11 88888.00 2010-03-02 21:49:55.900 061 18319.32 83.32 52291.04 88888.00 2010-03-02 21:49:56.400 061 18319.33 83.40 52290.90 88888.00 2010-03-02 21:49:56.900 061 18319.16 83.37 52290.93 88888.00 2010-03-02 21:49:57.400 061 18319.05 83.33 52290.97 88888.00 2010-03-02 21:49:57.900 061 18318.96 83.32 52290.98 88888.00 2010-03-02 21:49:58.400 061 18319.01 83.35 52291.03 88888.00 2010-03-02 21:49:58.900 061 18319.04 83.39 52291.00 88888.00 2010-03-02 21:49:59.400 061 18318.90 83.36 52290.93 88888.00 2010-03-02 21:49:59.900 061 18318.83 83.30 52290.98 88888.00 2010-03-02 21:50:00.400 061 18318.80 83.31 52291.03 88888.00 2010-03-02 21:50:00.900 061 18318.68 83.21 52290.90 88888.00 2010-03-02 21:50:01.400 061 18318.80 83.23 52290.83 88888.00 2010-03-02 21:50:01.900 061 18318.84 83.30 52290.84 88888.00 2010-03-02 21:50:02.400 061 18318.62 83.28 52290.97 88888.00 2010-03-02 21:50:02.900 061 18318.50 83.21 52291.07 88888.00 2010-03-02 21:50:03.400 061 18318.60 83.20 52291.08 88888.00 2010-03-02 21:50:03.900 061 18318.61 83.20 52290.99 88888.00 2010-03-02 21:50:04.400 061 18318.60 83.17 52291.04 88888.00 2010-03-02 21:50:04.900 061 18318.67 83.23 52291.11 88888.00 2010-03-02 21:50:05.400 061 18318.66 83.25 52291.11 88888.00 2010-03-02 21:50:05.900 061 18318.59 83.19 52291.11 88888.00 2010-03-02 21:50:06.400 061 18318.61 83.25 52291.09 88888.00 2010-03-02 21:50:06.900 061 18318.64 83.45 52290.97 88888.00 2010-03-02 21:50:07.400 061 18318.59 83.41 52290.89 88888.00 2010-03-02 21:50:07.900 061 18318.52 83.23 52290.86 88888.00 2010-03-02 21:50:08.400 061 18318.60 83.28 52290.89 88888.00 2010-03-02 21:50:08.900 061 18318.71 83.42 52290.93 88888.00 2010-03-02 21:50:09.400 061 18318.64 83.47 52290.89 88888.00 2010-03-02 21:50:09.900 061 18318.41 83.46 52290.86 88888.00 2010-03-02 21:50:10.400 061 18318.59 83.53 52291.07 88888.00 2010-03-02 21:50:10.900 061 18318.64 83.50 52291.08 88888.00 2010-03-02 21:50:11.400 061 18318.68 83.54 52290.92 88888.00 2010-03-02 21:50:11.900 061 18318.61 83.54 52290.95 88888.00 2010-03-02 21:50:12.400 061 18318.58 83.51 52291.18 88888.00 2010-03-02 21:50:12.900 061 18318.61 83.50 52291.09 88888.00 2010-03-02 21:50:13.400 061 18318.47 83.51 52291.10 88888.00 2010-03-02 21:50:13.900 061 18318.28 83.55 52291.09 88888.00 2010-03-02 21:50:14.400 061 18318.33 83.64 52291.06 88888.00 2010-03-02 21:50:14.900 061 18318.35 83.63 52290.93 88888.00 2010-03-02 21:50:15.400 061 18318.38 83.58 52291.06 88888.00 2010-03-02 21:50:15.900 061 18318.35 83.57 52291.07 88888.00 2010-03-02 21:50:16.400 061 18318.26 83.67 52291.10 88888.00 2010-03-02 21:50:16.900 061 18318.25 83.74 52291.10 88888.00 2010-03-02 21:50:17.400 061 18318.27 83.78 52291.05 88888.00 2010-03-02 21:50:17.900 061 18318.34 83.79 52291.06 88888.00 2010-03-02 21:50:18.400 061 18318.39 83.77 52291.21 88888.00 2010-03-02 21:50:18.900 061 18318.39 83.71 52291.13 88888.00 2010-03-02 21:50:19.400 061 18318.30 83.68 52291.18 88888.00 2010-03-02 21:50:19.900 061 18318.25 83.65 52291.28 88888.00 2010-03-02 21:50:20.400 061 18318.33 83.45 52291.29 88888.00 2010-03-02 21:50:20.900 061 18318.37 83.50 52291.21 88888.00 2010-03-02 21:50:21.400 061 18318.34 83.72 52291.08 88888.00 2010-03-02 21:50:21.900 061 18318.40 83.75 52291.15 88888.00 2010-03-02 21:50:22.400 061 18318.41 83.69 52290.97 88888.00 2010-03-02 21:50:22.900 061 18318.48 83.58 52290.80 88888.00 2010-03-02 21:50:23.400 061 18318.56 83.61 52290.74 88888.00 2010-03-02 21:50:23.900 061 18318.68 83.73 52290.70 88888.00 2010-03-02 21:50:24.400 061 18318.69 83.70 52290.65 88888.00 2010-03-02 21:50:24.900 061 18318.70 83.58 52290.68 88888.00 2010-03-02 21:50:25.400 061 18318.62 83.37 52290.80 88888.00 2010-03-02 21:50:25.900 061 18318.59 83.34 52290.85 88888.00 2010-03-02 21:50:26.400 061 18318.70 83.47 52291.01 88888.00 2010-03-02 21:50:26.900 061 18318.85 83.52 52291.06 88888.00 2010-03-02 21:50:27.400 061 18318.89 83.53 52291.07 88888.00 2010-03-02 21:50:27.900 061 18318.83 83.54 52290.92 88888.00 2010-03-02 21:50:28.400 061 18318.70 83.44 52290.92 88888.00 2010-03-02 21:50:28.900 061 18318.68 83.46 52290.89 88888.00 2010-03-02 21:50:29.400 061 18318.70 83.49 52290.93 88888.00 2010-03-02 21:50:29.900 061 18318.77 83.43 52291.06 88888.00 2010-03-02 21:50:30.400 061 18318.85 83.42 52291.09 88888.00 2010-03-02 21:50:30.900 061 18318.75 83.41 52291.18 88888.00 2010-03-02 21:50:31.400 061 18318.77 83.22 52291.23 88888.00 2010-03-02 21:50:31.900 061 18318.69 82.98 52291.22 88888.00 2010-03-02 21:50:32.400 061 18318.57 83.11 52291.17 88888.00 2010-03-02 21:50:32.900 061 18318.61 83.32 52291.20 88888.00 2010-03-02 21:50:33.400 061 18318.69 83.35 52291.13 88888.00 2010-03-02 21:50:33.900 061 18318.70 83.38 52290.93 88888.00 2010-03-02 21:50:34.400 061 18318.61 83.39 52291.08 88888.00 2010-03-02 21:50:34.900 061 18318.55 83.16 52291.18 88888.00 2010-03-02 21:50:35.400 061 18318.52 82.99 52291.24 88888.00 2010-03-02 21:50:35.900 061 18318.47 83.01 52291.22 88888.00 2010-03-02 21:50:36.400 061 18318.48 83.22 52291.30 88888.00 2010-03-02 21:50:36.900 061 18318.47 83.31 52291.27 88888.00 2010-03-02 21:50:37.400 061 18318.51 83.32 52291.21 88888.00 2010-03-02 21:50:37.900 061 18318.56 83.32 52291.12 88888.00 2010-03-02 21:50:38.400 061 18318.48 83.30 52291.10 88888.00 2010-03-02 21:50:38.900 061 18318.55 83.26 52291.09 88888.00 2010-03-02 21:50:39.400 061 18318.68 83.31 52290.99 88888.00 2010-03-02 21:50:39.900 061 18318.78 83.32 52290.89 88888.00 2010-03-02 21:50:40.400 061 18318.75 83.26 52291.04 88888.00 2010-03-02 21:50:40.900 061 18318.70 83.14 52291.10 88888.00 2010-03-02 21:50:41.400 061 18318.59 82.94 52291.06 88888.00 2010-03-02 21:50:41.900 061 18318.45 82.90 52291.13 88888.00 2010-03-02 21:50:42.400 061 18318.13 83.15 52291.05 88888.00 2010-03-02 21:50:42.900 061 18318.13 83.26 52291.03 88888.00 2010-03-02 21:50:43.400 061 18318.33 83.24 52291.04 88888.00 2010-03-02 21:50:43.900 061 18318.37 83.34 52291.01 88888.00 2010-03-02 21:50:44.400 061 18318.41 83.35 52291.10 88888.00 2010-03-02 21:50:44.900 061 18318.45 83.38 52291.12 88888.00 2010-03-02 21:50:45.400 061 18318.38 83.48 52291.03 88888.00 2010-03-02 21:50:45.900 061 18318.35 83.48 52290.93 88888.00 2010-03-02 21:50:46.400 061 18318.60 83.45 52291.00 88888.00 2010-03-02 21:50:46.900 061 18318.48 83.49 52290.97 88888.00 2010-03-02 21:50:47.400 061 18318.36 83.49 52290.93 88888.00 2010-03-02 21:50:47.900 061 18318.35 83.48 52290.99 88888.00 2010-03-02 21:50:48.400 061 18318.23 83.48 52291.03 88888.00 2010-03-02 21:50:48.900 061 18318.16 83.51 52291.01 88888.00 2010-03-02 21:50:49.400 061 18318.14 83.33 52290.98 88888.00 2010-03-02 21:50:49.900 061 18318.19 83.18 52290.97 88888.00 2010-03-02 21:50:50.400 061 18318.30 83.37 52290.90 88888.00 2010-03-02 21:50:50.900 061 18318.36 83.55 52290.85 88888.00 2010-03-02 21:50:51.400 061 18318.29 83.59 52290.89 88888.00 2010-03-02 21:50:51.900 061 18318.17 83.50 52290.73 88888.00 2010-03-02 21:50:52.400 061 18318.15 83.32 52290.70 88888.00 2010-03-02 21:50:52.900 061 18318.12 83.23 52290.64 88888.00 2010-03-02 21:50:53.400 061 18318.20 83.43 52290.62 88888.00 2010-03-02 21:50:53.900 061 18318.18 83.58 52290.65 88888.00 2010-03-02 21:50:54.400 061 18318.22 83.64 52290.60 88888.00 2010-03-02 21:50:54.900 061 18318.34 83.59 52290.74 88888.00 2010-03-02 21:50:55.400 061 18318.15 83.59 52290.75 88888.00 2010-03-02 21:50:55.900 061 18318.11 83.58 52290.72 88888.00 2010-03-02 21:50:56.400 061 18318.01 83.62 52290.69 88888.00 2010-03-02 21:50:56.900 061 18317.90 83.64 52290.71 88888.00 2010-03-02 21:50:57.400 061 18317.93 83.66 52290.61 88888.00 2010-03-02 21:50:57.900 061 18318.08 83.75 52290.64 88888.00 2010-03-02 21:50:58.400 061 18318.17 83.81 52290.62 88888.00 2010-03-02 21:50:58.900 061 18318.17 83.85 52290.59 88888.00 2010-03-02 21:50:59.400 061 18318.17 83.82 52290.52 88888.00 2010-03-02 21:50:59.900 061 18318.09 83.84 52290.57 88888.00 2010-03-02 21:51:00.400 061 18317.86 83.89 52290.51 88888.00 2010-03-02 21:51:00.900 061 18318.01 83.90 52290.52 88888.00 2010-03-02 21:51:01.400 061 18318.23 83.89 52290.63 88888.00 2010-03-02 21:51:01.900 061 18318.29 83.92 52290.68 88888.00 2010-03-02 21:51:02.400 061 18318.37 83.99 52290.72 88888.00 2010-03-02 21:51:02.900 061 18318.37 83.89 52290.64 88888.00 2010-03-02 21:51:03.400 061 18318.30 83.83 52290.58 88888.00 2010-03-02 21:51:03.900 061 18318.14 83.88 52290.59 88888.00 2010-03-02 21:51:04.400 061 18318.08 84.01 52290.70 88888.00 2010-03-02 21:51:04.900 061 18318.04 84.19 52290.70 88888.00 2010-03-02 21:51:05.400 061 18318.01 84.23 52290.72 88888.00 2010-03-02 21:51:05.900 061 18318.07 84.24 52290.71 88888.00 2010-03-02 21:51:06.400 061 18318.26 84.19 52290.64 88888.00 2010-03-02 21:51:06.900 061 18318.36 84.25 52290.63 88888.00 2010-03-02 21:51:07.400 061 18318.39 84.29 52290.75 88888.00 2010-03-02 21:51:07.900 061 18318.35 84.19 52290.71 88888.00 2010-03-02 21:51:08.400 061 18318.26 84.19 52290.65 88888.00 2010-03-02 21:51:08.900 061 18318.15 84.14 52290.72 88888.00 2010-03-02 21:51:09.400 061 18318.09 84.12 52290.73 88888.00 2010-03-02 21:51:09.900 061 18318.07 84.15 52290.77 88888.00 2010-03-02 21:51:10.400 061 18318.14 84.20 52290.72 88888.00 2010-03-02 21:51:10.900 061 18318.20 84.38 52290.71 88888.00 2010-03-02 21:51:11.400 061 18318.23 84.42 52290.73 88888.00 2010-03-02 21:51:11.900 061 18318.19 84.37 52290.65 88888.00 2010-03-02 21:51:12.400 061 18318.11 84.37 52290.73 88888.00 2010-03-02 21:51:12.900 061 18318.03 84.34 52290.85 88888.00 2010-03-02 21:51:13.400 061 18318.12 84.28 52290.90 88888.00 2010-03-02 21:51:13.900 061 18318.27 84.21 52291.04 88888.00 2010-03-02 21:51:14.400 061 18318.15 84.20 52291.04 88888.00 2010-03-02 21:51:14.900 061 18318.06 84.18 52290.89 88888.00 2010-03-02 21:51:15.400 061 18317.97 84.17 52290.78 88888.00 2010-03-02 21:51:15.900 061 18317.99 84.14 52290.84 88888.00 2010-03-02 21:51:16.400 061 18318.09 84.08 52290.75 88888.00 2010-03-02 21:51:16.900 061 18317.96 84.18 52290.75 88888.00 2010-03-02 21:51:17.400 061 18317.87 84.25 52290.80 88888.00 2010-03-02 21:51:17.900 061 18317.91 84.28 52290.89 88888.00 2010-03-02 21:51:18.400 061 18318.01 84.22 52290.88 88888.00 2010-03-02 21:51:18.900 061 18318.12 84.13 52290.96 88888.00 2010-03-02 21:51:19.400 061 18318.09 84.07 52291.06 88888.00 2010-03-02 21:51:19.900 061 18317.92 84.11 52291.10 88888.00 2010-03-02 21:51:20.400 061 18317.97 84.06 52291.07 88888.00 2010-03-02 21:51:20.900 061 18317.96 84.04 52290.96 88888.00 2010-03-02 21:51:21.400 061 18317.91 84.04 52290.81 88888.00 2010-03-02 21:51:21.900 061 18317.79 84.04 52290.88 88888.00 2010-03-02 21:51:22.400 061 18317.85 84.06 52290.96 88888.00 2010-03-02 21:51:22.900 061 18317.92 84.00 52290.88 88888.00 2010-03-02 21:51:23.400 061 18317.85 83.99 52290.89 88888.00 2010-03-02 21:51:23.900 061 18317.65 84.02 52290.98 88888.00 2010-03-02 21:51:24.400 061 18317.62 84.00 52290.98 88888.00 2010-03-02 21:51:24.900 061 18317.65 83.95 52290.94 88888.00 2010-03-02 21:51:25.400 061 18317.69 84.01 52290.78 88888.00 2010-03-02 21:51:25.900 061 18317.65 83.99 52290.68 88888.00 2010-03-02 21:51:26.400 061 18317.76 83.91 52290.68 88888.00 2010-03-02 21:51:26.900 061 18317.81 83.87 52290.78 88888.00 2010-03-02 21:51:27.400 061 18317.74 83.81 52290.69 88888.00 2010-03-02 21:51:27.900 061 18317.81 83.79 52290.69 88888.00 2010-03-02 21:51:28.400 061 18317.85 83.85 52290.84 88888.00 2010-03-02 21:51:28.900 061 18317.87 83.85 52290.89 88888.00 2010-03-02 21:51:29.400 061 18317.75 83.86 52290.72 88888.00 2010-03-02 21:51:29.900 061 18317.80 83.86 52290.76 88888.00 2010-03-02 21:51:30.400 061 18317.85 83.75 52290.81 88888.00 2010-03-02 21:51:30.900 061 18317.73 83.72 52290.62 88888.00 2010-03-02 21:51:31.400 061 18317.66 83.76 52290.57 88888.00 2010-03-02 21:51:31.900 061 18317.82 83.81 52290.71 88888.00 2010-03-02 21:51:32.400 061 18317.83 83.84 52290.77 88888.00 2010-03-02 21:51:32.900 061 18317.77 83.85 52290.66 88888.00 2010-03-02 21:51:33.400 061 18317.80 83.81 52290.64 88888.00 2010-03-02 21:51:33.900 061 18317.90 83.77 52290.62 88888.00 2010-03-02 21:51:34.400 061 18317.68 83.74 52290.65 88888.00 2010-03-02 21:51:34.900 061 18317.74 83.77 52290.53 88888.00 2010-03-02 21:51:35.400 061 18317.77 83.80 52290.54 88888.00 2010-03-02 21:51:35.900 061 18317.75 83.77 52290.61 88888.00 2010-03-02 21:51:36.400 061 18317.85 83.75 52290.55 88888.00 2010-03-02 21:51:36.900 061 18317.79 83.74 52290.40 88888.00 2010-03-02 21:51:37.400 061 18317.73 83.67 52290.38 88888.00 2010-03-02 21:51:37.900 061 18317.81 83.63 52290.50 88888.00 2010-03-02 21:51:38.400 061 18317.65 83.76 52290.60 88888.00 2010-03-02 21:51:38.900 061 18317.64 83.73 52290.54 88888.00 2010-03-02 21:51:39.400 061 18317.71 83.77 52290.54 88888.00 2010-03-02 21:51:39.900 061 18317.68 83.74 52290.59 88888.00 2010-03-02 21:51:40.400 061 18317.73 83.80 52290.47 88888.00 2010-03-02 21:51:40.900 061 18317.82 83.69 52290.34 88888.00 2010-03-02 21:51:41.400 061 18317.68 83.56 52290.32 88888.00 2010-03-02 21:51:41.900 061 18317.60 83.65 52290.43 88888.00 2010-03-02 21:51:42.400 061 18317.54 83.73 52290.48 88888.00 2010-03-02 21:51:42.900 061 18317.49 83.63 52290.66 88888.00 2010-03-02 21:51:43.400 061 18317.58 83.78 52290.70 88888.00 2010-03-02 21:51:43.900 061 18317.58 83.89 52290.57 88888.00 2010-03-02 21:51:44.400 061 18317.62 83.83 52290.66 88888.00 2010-03-02 21:51:44.900 061 18317.63 83.81 52290.77 88888.00 2010-03-02 21:51:45.400 061 18317.64 83.82 52290.73 88888.00 2010-03-02 21:51:45.900 061 18317.70 83.82 52290.69 88888.00 2010-03-02 21:51:46.400 061 18317.73 83.96 52290.62 88888.00 2010-03-02 21:51:46.900 061 18317.85 83.96 52290.64 88888.00 2010-03-02 21:51:47.400 061 18317.81 83.97 52290.71 88888.00 2010-03-02 21:51:47.900 061 18317.94 83.96 52290.74 88888.00 2010-03-02 21:51:48.400 061 18317.86 83.99 52290.74 88888.00 2010-03-02 21:51:48.900 061 18317.76 83.94 52290.75 88888.00 2010-03-02 21:51:49.400 061 18317.87 83.92 52290.70 88888.00 2010-03-02 21:51:49.900 061 18317.75 83.95 52290.58 88888.00 2010-03-02 21:51:50.400 061 18317.76 83.95 52290.66 88888.00 2010-03-02 21:51:50.900 061 18317.73 84.03 52290.58 88888.00 2010-03-02 21:51:51.400 061 18317.74 84.03 52290.40 88888.00 2010-03-02 21:51:51.900 061 18317.86 83.89 52290.47 88888.00 2010-03-02 21:51:52.400 061 18317.87 83.92 52290.58 88888.00 2010-03-02 21:51:52.900 061 18318.01 83.94 52290.47 88888.00 2010-03-02 21:51:53.400 061 18317.95 83.90 52290.41 88888.00 2010-03-02 21:51:53.900 061 18318.04 84.00 52290.53 88888.00 2010-03-02 21:51:54.400 061 18318.04 84.12 52290.51 88888.00 2010-03-02 21:51:54.900 061 18317.98 84.00 52290.49 88888.00 2010-03-02 21:51:55.400 061 18318.19 83.84 52290.52 88888.00 2010-03-02 21:51:55.900 061 18318.13 83.87 52290.48 88888.00 2010-03-02 21:51:56.400 061 18318.12 83.99 52290.46 88888.00 2010-03-02 21:51:56.900 061 18318.04 83.97 52290.49 88888.00 2010-03-02 21:51:57.400 061 18317.99 83.98 52290.53 88888.00 2010-03-02 21:51:57.900 061 18318.02 84.06 52290.50 88888.00 2010-03-02 21:51:58.400 061 18317.96 84.06 52290.54 88888.00 2010-03-02 21:51:58.900 061 18318.19 83.99 52290.49 88888.00 2010-03-02 21:51:59.400 061 18318.17 84.05 52290.55 88888.00 2010-03-02 21:51:59.900 061 18318.19 84.05 52290.65 88888.00 2010-03-02 21:52:00.400 061 18318.20 84.00 52290.61 88888.00 2010-03-02 21:52:00.900 061 18318.17 84.09 52290.61 88888.00 2010-03-02 21:52:01.400 061 18318.24 84.16 52290.47 88888.00 2010-03-02 21:52:01.900 061 18318.23 84.11 52290.30 88888.00 2010-03-02 21:52:02.400 061 18318.36 84.17 52290.30 88888.00 2010-03-02 21:52:02.900 061 18318.36 84.10 52290.47 88888.00 2010-03-02 21:52:03.400 061 18318.35 84.06 52290.51 88888.00 2010-03-02 21:52:03.900 061 18318.40 84.01 52290.32 88888.00 2010-03-02 21:52:04.400 061 18318.35 84.03 52290.23 88888.00 2010-03-02 21:52:04.900 061 18318.46 84.07 52290.22 88888.00 2010-03-02 21:52:05.400 061 18318.46 84.14 52290.31 88888.00 2010-03-02 21:52:05.900 061 18318.45 84.14 52290.32 88888.00 2010-03-02 21:52:06.400 061 18318.45 84.17 52290.26 88888.00 2010-03-02 21:52:06.900 061 18318.44 84.18 52290.16 88888.00 2010-03-02 21:52:07.400 061 18318.40 84.15 52290.29 88888.00 2010-03-02 21:52:07.900 061 18318.37 84.15 52290.30 88888.00 2010-03-02 21:52:08.400 061 18318.47 84.18 52290.24 88888.00 2010-03-02 21:52:08.900 061 18318.24 84.20 52290.34 88888.00 2010-03-02 21:52:09.400 061 18318.34 84.17 52290.47 88888.00 2010-03-02 21:52:09.900 061 18318.50 84.09 52290.43 88888.00 2010-03-02 21:52:10.400 061 18318.50 84.20 52290.34 88888.00 2010-03-02 21:52:10.900 061 18318.40 84.25 52290.41 88888.00 2010-03-02 21:52:11.400 061 18318.35 84.17 52290.46 88888.00 2010-03-02 21:52:11.900 061 18318.36 84.01 52290.41 88888.00 2010-03-02 21:52:12.400 061 18318.45 83.96 52290.50 88888.00 2010-03-02 21:52:12.900 061 18318.51 83.91 52290.51 88888.00 2010-03-02 21:52:13.400 061 18318.58 83.96 52290.50 88888.00 2010-03-02 21:52:13.900 061 18318.51 84.02 52290.40 88888.00 2010-03-02 21:52:14.400 061 18318.41 84.26 52290.40 88888.00 2010-03-02 21:52:14.900 061 18318.38 84.28 52290.58 88888.00 2010-03-02 21:52:15.400 061 18318.68 84.23 52290.69 88888.00 2010-03-02 21:52:15.900 061 18318.49 84.17 52290.76 88888.00 2010-03-02 21:52:16.400 061 18318.41 84.15 52290.70 88888.00 2010-03-02 21:52:16.900 061 18318.27 84.26 52290.69 88888.00 2010-03-02 21:52:17.400 061 18318.23 84.19 52290.68 88888.00 2010-03-02 21:52:17.900 061 18318.14 84.22 52290.68 88888.00 2010-03-02 21:52:18.400 061 18318.20 84.21 52290.59 88888.00 2010-03-02 21:52:18.900 061 18318.08 84.22 52290.49 88888.00 2010-03-02 21:52:19.400 061 18318.17 84.18 52290.48 88888.00 2010-03-02 21:52:19.900 061 18318.20 84.11 52290.37 88888.00 2010-03-02 21:52:20.400 061 18318.15 84.05 52290.49 88888.00 2010-03-02 21:52:20.900 061 18318.03 84.06 52290.72 88888.00 2010-03-02 21:52:21.400 061 18318.07 84.01 52290.61 88888.00 2010-03-02 21:52:21.900 061 18318.13 83.96 52290.52 88888.00 2010-03-02 21:52:22.400 061 18318.19 83.97 52290.51 88888.00 2010-03-02 21:52:22.900 061 18318.19 83.98 52290.66 88888.00 2010-03-02 21:52:23.400 061 18318.34 84.00 52290.71 88888.00 2010-03-02 21:52:23.900 061 18318.41 83.94 52290.58 88888.00 2010-03-02 21:52:24.400 061 18318.39 83.95 52290.66 88888.00 2010-03-02 21:52:24.900 061 18318.37 83.89 52290.66 88888.00 2010-03-02 21:52:25.400 061 18318.38 83.89 52290.61 88888.00 2010-03-02 21:52:25.900 061 18318.38 83.81 52290.57 88888.00 2010-03-02 21:52:26.400 061 18318.45 83.61 52290.66 88888.00 2010-03-02 21:52:26.900 061 18318.58 83.52 52290.72 88888.00 2010-03-02 21:52:27.400 061 18318.60 83.54 52290.61 88888.00 2010-03-02 21:52:27.900 061 18318.51 83.54 52290.60 88888.00 2010-03-02 21:52:28.400 061 18318.41 83.74 52290.72 88888.00 2010-03-02 21:52:28.900 061 18318.38 83.88 52290.71 88888.00 2010-03-02 21:52:29.400 061 18318.38 83.91 52290.60 88888.00 2010-03-02 21:52:29.900 061 18318.45 83.96 52290.68 88888.00 2010-03-02 21:52:30.400 061 18318.37 83.99 52290.65 88888.00 2010-03-02 21:52:30.900 061 18318.58 83.98 52290.63 88888.00 2010-03-02 21:52:31.400 061 18318.48 83.97 52290.65 88888.00 2010-03-02 21:52:31.900 061 18318.35 83.97 52290.66 88888.00 2010-03-02 21:52:32.400 061 18318.29 83.97 52290.63 88888.00 2010-03-02 21:52:32.900 061 18318.35 83.99 52290.60 88888.00 2010-03-02 21:52:33.400 061 18318.34 83.97 52290.80 88888.00 2010-03-02 21:52:33.900 061 18318.14 83.91 52290.77 88888.00 2010-03-02 21:52:34.400 061 18318.08 83.92 52290.54 88888.00 2010-03-02 21:52:34.900 061 18318.15 83.88 52290.57 88888.00 2010-03-02 21:52:35.400 061 18318.26 83.94 52290.71 88888.00 2010-03-02 21:52:35.900 061 18318.26 83.98 52290.69 88888.00 2010-03-02 21:52:36.400 061 18318.30 83.92 52290.68 88888.00 2010-03-02 21:52:36.900 061 18318.35 83.89 52290.59 88888.00 2010-03-02 21:52:37.400 061 18318.27 83.91 52290.48 88888.00 2010-03-02 21:52:37.900 061 18318.41 83.81 52290.37 88888.00 2010-03-02 21:52:38.400 061 18318.46 83.68 52290.31 88888.00 2010-03-02 21:52:38.900 061 18318.44 83.72 52290.35 88888.00 2010-03-02 21:52:39.400 061 18318.35 83.76 52290.51 88888.00 2010-03-02 21:52:39.900 061 18318.29 83.76 52290.58 88888.00 2010-03-02 21:52:40.400 061 18318.31 83.76 52290.47 88888.00 2010-03-02 21:52:40.900 061 18318.35 83.76 52290.49 88888.00 2010-03-02 21:52:41.400 061 18318.31 83.76 52290.46 88888.00 2010-03-02 21:52:41.900 061 18318.35 83.77 52290.50 88888.00 2010-03-02 21:52:42.400 061 18318.31 83.87 52290.58 88888.00 2010-03-02 21:52:42.900 061 18318.30 83.89 52290.66 88888.00 2010-03-02 21:52:43.400 061 18318.38 83.81 52290.72 88888.00 2010-03-02 21:52:43.900 061 18318.52 83.79 52290.57 88888.00 2010-03-02 21:52:44.400 061 18318.48 83.83 52290.49 88888.00 2010-03-02 21:52:44.900 061 18318.42 83.90 52290.49 88888.00 2010-03-02 21:52:45.400 061 18318.37 83.92 52290.49 88888.00 2010-03-02 21:52:45.900 061 18318.35 83.86 52290.47 88888.00 2010-03-02 21:52:46.400 061 18318.33 83.94 52290.43 88888.00 2010-03-02 21:52:46.900 061 18318.30 83.85 52290.40 88888.00 2010-03-02 21:52:47.400 061 18318.41 83.98 52290.45 88888.00 2010-03-02 21:52:47.900 061 18318.52 84.01 52290.57 88888.00 2010-03-02 21:52:48.400 061 18318.42 83.98 52290.47 88888.00 2010-03-02 21:52:48.900 061 18318.35 83.94 52290.45 88888.00 2010-03-02 21:52:49.400 061 18318.30 83.92 52290.52 88888.00 2010-03-02 21:52:49.900 061 18318.29 84.01 52290.50 88888.00 2010-03-02 21:52:50.400 061 18318.37 84.03 52290.46 88888.00 2010-03-02 21:52:50.900 061 18318.44 83.96 52290.36 88888.00 2010-03-02 21:52:51.400 061 18318.35 84.01 52290.37 88888.00 2010-03-02 21:52:51.900 061 18318.25 84.11 52290.29 88888.00 2010-03-02 21:52:52.400 061 18318.26 84.06 52290.32 88888.00 2010-03-02 21:52:52.900 061 18318.27 83.98 52290.43 88888.00 2010-03-02 21:52:53.400 061 18318.29 83.86 52290.60 88888.00 2010-03-02 21:52:53.900 061 18318.36 83.99 52290.63 88888.00 2010-03-02 21:52:54.400 061 18318.35 84.09 52290.58 88888.00 2010-03-02 21:52:54.900 061 18318.28 84.19 52290.51 88888.00 2010-03-02 21:52:55.400 061 18318.20 84.21 52290.43 88888.00 2010-03-02 21:52:55.900 061 18318.17 84.17 52290.32 88888.00 2010-03-02 21:52:56.400 061 18318.18 84.15 52290.37 88888.00 2010-03-02 21:52:56.900 061 18318.24 84.06 52290.30 88888.00 2010-03-02 21:52:57.400 061 18318.25 84.14 52290.37 88888.00 2010-03-02 21:52:57.900 061 18318.23 84.12 52290.34 88888.00 2010-03-02 21:52:58.400 061 18318.15 84.04 52290.36 88888.00 2010-03-02 21:52:58.900 061 18318.16 84.08 52290.36 88888.00 2010-03-02 21:52:59.400 061 18318.20 84.18 52290.36 88888.00 2010-03-02 21:52:59.900 061 18318.25 84.28 52290.38 88888.00 2010-03-02 21:53:00.400 061 18318.34 84.28 52290.38 88888.00 2010-03-02 21:53:00.900 061 18318.49 84.23 52290.38 88888.00 2010-03-02 21:53:01.400 061 18318.49 84.32 52290.31 88888.00 2010-03-02 21:53:01.900 061 18318.35 84.39 52290.35 88888.00 2010-03-02 21:53:02.400 061 18318.37 84.38 52290.31 88888.00 2010-03-02 21:53:02.900 061 18318.33 84.26 52290.19 88888.00 2010-03-02 21:53:03.400 061 18318.29 84.29 52290.31 88888.00 2010-03-02 21:53:03.900 061 18318.31 84.39 52290.35 88888.00 2010-03-02 21:53:04.400 061 18318.19 84.45 52290.45 88888.00 2010-03-02 21:53:04.900 061 18318.11 84.28 52290.42 88888.00 2010-03-02 21:53:05.400 061 18318.13 84.38 52290.34 88888.00 2010-03-02 21:53:05.900 061 18317.99 84.23 52290.42 88888.00 2010-03-02 21:53:06.400 061 18318.04 84.31 52290.50 88888.00 2010-03-02 21:53:06.900 061 18318.08 84.42 52290.32 88888.00 2010-03-02 21:53:07.400 061 18318.04 84.40 52290.27 88888.00 2010-03-02 21:53:07.900 061 18318.12 84.42 52290.37 88888.00 2010-03-02 21:53:08.400 061 18318.14 84.46 52290.38 88888.00 2010-03-02 21:53:08.900 061 18318.12 84.45 52290.28 88888.00 2010-03-02 21:53:09.400 061 18318.12 84.39 52290.31 88888.00 2010-03-02 21:53:09.900 061 18318.13 84.33 52290.40 88888.00 2010-03-02 21:53:10.400 061 18318.05 84.35 52290.46 88888.00 2010-03-02 21:53:10.900 061 18317.99 84.25 52290.37 88888.00 2010-03-02 21:53:11.400 061 18318.17 84.30 52290.22 88888.00 2010-03-02 21:53:11.900 061 18318.16 84.28 52290.18 88888.00 2010-03-02 21:53:12.400 061 18318.02 83.99 52290.25 88888.00 2010-03-02 21:53:12.900 061 18317.98 83.86 52290.31 88888.00 2010-03-02 21:53:13.400 061 18318.23 83.85 52290.16 88888.00 2010-03-02 21:53:13.900 061 18318.08 84.03 52290.13 88888.00 2010-03-02 21:53:14.400 061 18318.03 84.22 52290.28 88888.00 2010-03-02 21:53:14.900 061 18318.07 84.15 52290.41 88888.00 2010-03-02 21:53:15.400 061 18318.08 84.08 52290.38 88888.00 2010-03-02 21:53:15.900 061 18317.97 84.14 52290.32 88888.00 2010-03-02 21:53:16.400 061 18318.02 84.22 52290.45 88888.00 2010-03-02 21:53:16.900 061 18318.02 84.20 52290.59 88888.00 2010-03-02 21:53:17.400 061 18318.06 84.15 52290.53 88888.00 2010-03-02 21:53:17.900 061 18318.19 84.11 52290.63 88888.00 2010-03-02 21:53:18.400 061 18318.20 84.01 52290.74 88888.00 2010-03-02 21:53:18.900 061 18318.15 83.92 52290.66 88888.00 2010-03-02 21:53:19.400 061 18318.14 84.05 52290.60 88888.00 2010-03-02 21:53:19.900 061 18318.20 84.07 52290.59 88888.00 2010-03-02 21:53:20.400 061 18318.26 84.14 52290.57 88888.00 2010-03-02 21:53:20.900 061 18318.23 84.15 52290.43 88888.00 2010-03-02 21:53:21.400 061 18318.31 84.11 52290.51 88888.00 2010-03-02 21:53:21.900 061 18318.38 84.04 52290.52 88888.00 2010-03-02 21:53:22.400 061 18318.46 84.17 52290.41 88888.00 2010-03-02 21:53:22.900 061 18318.56 84.10 52290.49 88888.00 2010-03-02 21:53:23.400 061 18318.53 84.16 52290.41 88888.00 2010-03-02 21:53:23.900 061 18318.56 84.11 52290.43 88888.00 2010-03-02 21:53:24.400 061 18318.49 84.15 52290.43 88888.00 2010-03-02 21:53:24.900 061 18318.57 84.20 52290.40 88888.00 2010-03-02 21:53:25.400 061 18318.62 84.18 52290.47 88888.00 2010-03-02 21:53:25.900 061 18318.64 84.17 52290.41 88888.00 2010-03-02 21:53:26.400 061 18318.72 84.16 52290.48 88888.00 2010-03-02 21:53:26.900 061 18318.71 84.08 52290.53 88888.00 2010-03-02 21:53:27.400 061 18318.74 84.08 52290.43 88888.00 2010-03-02 21:53:27.900 061 18318.74 84.17 52290.35 88888.00 2010-03-02 21:53:28.400 061 18318.72 84.24 52290.37 88888.00 2010-03-02 21:53:28.900 061 18318.71 84.29 52290.35 88888.00 2010-03-02 21:53:29.400 061 18318.64 84.25 52290.45 88888.00 2010-03-02 21:53:29.900 061 18318.78 84.25 52290.49 88888.00 2010-03-02 21:53:30.400 061 18318.84 84.22 52290.45 88888.00 2010-03-02 21:53:30.900 061 18318.82 84.28 52290.36 88888.00 2010-03-02 21:53:31.400 061 18318.85 84.30 52290.42 88888.00 2010-03-02 21:53:31.900 061 18318.93 84.36 52290.40 88888.00 2010-03-02 21:53:32.400 061 18318.74 84.31 52290.31 88888.00 2010-03-02 21:53:32.900 061 18318.77 84.29 52290.31 88888.00 2010-03-02 21:53:33.400 061 18318.82 84.20 52290.31 88888.00 2010-03-02 21:53:33.900 061 18318.99 84.21 52290.40 88888.00 2010-03-02 21:53:34.400 061 18319.02 84.26 52290.39 88888.00 2010-03-02 21:53:34.900 061 18318.96 84.31 52290.37 88888.00 2010-03-02 21:53:35.400 061 18318.98 84.30 52290.35 88888.00 2010-03-02 21:53:35.900 061 18318.99 84.28 52290.32 88888.00 2010-03-02 21:53:36.400 061 18319.03 84.10 52290.36 88888.00 2010-03-02 21:53:36.900 061 18318.99 84.13 52290.41 88888.00 2010-03-02 21:53:37.400 061 18318.99 84.31 52290.45 88888.00 2010-03-02 21:53:37.900 061 18319.03 84.30 52290.47 88888.00 2010-03-02 21:53:38.400 061 18319.02 84.24 52290.30 88888.00 2010-03-02 21:53:38.900 061 18318.99 84.21 52290.20 88888.00 2010-03-02 21:53:39.400 061 18318.94 84.24 52290.37 88888.00 2010-03-02 21:53:39.900 061 18318.98 84.35 52290.49 88888.00 2010-03-02 21:53:40.400 061 18319.00 84.43 52290.42 88888.00 2010-03-02 21:53:40.900 061 18319.04 84.50 52290.47 88888.00 2010-03-02 21:53:41.400 061 18319.03 84.55 52290.35 88888.00 2010-03-02 21:53:41.900 061 18319.02 84.47 52290.28 88888.00 2010-03-02 21:53:42.400 061 18318.98 84.47 52290.27 88888.00 2010-03-02 21:53:42.900 061 18318.93 84.40 52290.29 88888.00 2010-03-02 21:53:43.400 061 18318.94 84.47 52290.41 88888.00 2010-03-02 21:53:43.900 061 18318.91 84.51 52290.49 88888.00 2010-03-02 21:53:44.400 061 18318.96 84.47 52290.49 88888.00 2010-03-02 21:53:44.900 061 18319.03 84.44 52290.54 88888.00 2010-03-02 21:53:45.400 061 18318.96 84.38 52290.47 88888.00 2010-03-02 21:53:45.900 061 18318.94 84.40 52290.43 88888.00 2010-03-02 21:53:46.400 061 18318.93 84.53 52290.70 88888.00 2010-03-02 21:53:46.900 061 18318.98 84.49 52290.71 88888.00 2010-03-02 21:53:47.400 061 18319.03 84.53 52290.61 88888.00 2010-03-02 21:53:47.900 061 18319.06 84.59 52290.35 88888.00 2010-03-02 21:53:48.400 061 18319.09 84.61 52290.35 88888.00 2010-03-02 21:53:48.900 061 18319.05 84.52 52290.41 88888.00 2010-03-02 21:53:49.400 061 18318.96 84.48 52290.40 88888.00 2010-03-02 21:53:49.900 061 18319.02 84.47 52290.48 88888.00 2010-03-02 21:53:50.400 061 18319.09 84.53 52290.28 88888.00 2010-03-02 21:53:50.900 061 18319.09 84.66 52290.34 88888.00 2010-03-02 21:53:51.400 061 18318.95 84.65 52290.50 88888.00 2010-03-02 21:53:51.900 061 18318.94 84.71 52290.31 88888.00 2010-03-02 21:53:52.400 061 18319.00 84.72 52290.31 88888.00 2010-03-02 21:53:52.900 061 18318.98 84.65 52290.23 88888.00 2010-03-02 21:53:53.400 061 18318.83 84.64 52290.28 88888.00 2010-03-02 21:53:53.900 061 18318.68 84.64 52290.41 88888.00 2010-03-02 21:53:54.400 061 18318.69 84.72 52290.45 88888.00 2010-03-02 21:53:54.900 061 18318.62 84.75 52290.54 88888.00 2010-03-02 21:53:55.400 061 18318.57 84.76 52290.58 88888.00 2010-03-02 21:53:55.900 061 18318.68 84.86 52290.53 88888.00 2010-03-02 21:53:56.400 061 18318.80 84.83 52290.52 88888.00 2010-03-02 21:53:56.900 061 18318.95 84.85 52290.58 88888.00 2010-03-02 21:53:57.400 061 18318.96 84.76 52290.47 88888.00 2010-03-02 21:53:57.900 061 18318.78 84.76 52290.37 88888.00 2010-03-02 21:53:58.400 061 18318.73 84.75 52290.30 88888.00 2010-03-02 21:53:58.900 061 18318.87 84.77 52290.31 88888.00 2010-03-02 21:53:59.400 061 18318.93 84.82 52290.23 88888.00 2010-03-02 21:53:59.900 061 18318.98 84.77 52290.17 88888.00 2010-03-02 21:54:00.400 061 18318.96 84.76 52290.22 88888.00 2010-03-02 21:54:00.900 061 18318.96 84.83 52290.17 88888.00 2010-03-02 21:54:01.400 061 18318.92 84.85 52290.14 88888.00 2010-03-02 21:54:01.900 061 18318.79 84.84 52290.23 88888.00 2010-03-02 21:54:02.400 061 18318.62 84.81 52290.30 88888.00 2010-03-02 21:54:02.900 061 18318.62 84.78 52290.26 88888.00 2010-03-02 21:54:03.400 061 18318.75 84.86 52290.23 88888.00 2010-03-02 21:54:03.900 061 18318.81 84.91 52290.38 88888.00 2010-03-02 21:54:04.400 061 18318.80 85.01 52290.34 88888.00 2010-03-02 21:54:04.900 061 18318.81 85.03 52290.31 88888.00 2010-03-02 21:54:05.400 061 18318.73 84.98 52290.34 88888.00 2010-03-02 21:54:05.900 061 18318.57 84.94 52290.23 88888.00 2010-03-02 21:54:06.400 061 18318.67 84.90 52290.19 88888.00 2010-03-02 21:54:06.900 061 18318.69 85.00 52290.14 88888.00 2010-03-02 21:54:07.400 061 18318.73 84.98 52290.05 88888.00 2010-03-02 21:54:07.900 061 18318.74 84.90 52290.08 88888.00 2010-03-02 21:54:08.400 061 18318.68 84.82 52290.15 88888.00 2010-03-02 21:54:08.900 061 18318.75 84.79 52290.18 88888.00 2010-03-02 21:54:09.400 061 18318.79 84.79 52290.08 88888.00 2010-03-02 21:54:09.900 061 18318.62 84.80 52290.20 88888.00 2010-03-02 21:54:10.400 061 18318.63 84.80 52290.37 88888.00 2010-03-02 21:54:10.900 061 18318.57 84.88 52290.37 88888.00 2010-03-02 21:54:11.400 061 18318.59 84.84 52290.28 88888.00 2010-03-02 21:54:11.900 061 18318.66 84.80 52290.20 88888.00 2010-03-02 21:54:12.400 061 18318.57 84.87 52290.20 88888.00 2010-03-02 21:54:12.900 061 18318.52 84.98 52290.20 88888.00 2010-03-02 21:54:13.400 061 18318.61 85.02 52290.24 88888.00 2010-03-02 21:54:13.900 061 18318.85 84.79 52290.35 88888.00 2010-03-02 21:54:14.400 061 18318.96 84.74 52290.40 88888.00 2010-03-02 21:54:14.900 061 18318.77 84.83 52290.10 88888.00 2010-03-02 21:54:15.400 061 18318.53 84.81 52289.95 88888.00 2010-03-02 21:54:15.900 061 18318.49 84.80 52289.99 88888.00 2010-03-02 21:54:16.400 061 18318.52 84.88 52290.10 88888.00 2010-03-02 21:54:16.900 061 18318.67 84.90 52290.16 88888.00 2010-03-02 21:54:17.400 061 18318.71 84.88 52290.06 88888.00 2010-03-02 21:54:17.900 061 18318.60 84.88 52290.02 88888.00 2010-03-02 21:54:18.400 061 18318.56 84.89 52290.05 88888.00 2010-03-02 21:54:18.900 061 18318.46 84.88 52290.12 88888.00 2010-03-02 21:54:19.400 061 18318.42 84.70 52290.11 88888.00 2010-03-02 21:54:19.900 061 18318.33 84.83 52290.17 88888.00 2010-03-02 21:54:20.400 061 18318.38 84.87 52290.19 88888.00 2010-03-02 21:54:20.900 061 18318.44 84.88 52290.14 88888.00 2010-03-02 21:54:21.400 061 18318.50 84.80 52290.07 88888.00 2010-03-02 21:54:21.900 061 18318.44 84.84 52290.25 88888.00 2010-03-02 21:54:22.400 061 18318.44 84.87 52290.25 88888.00 2010-03-02 21:54:22.900 061 18318.59 84.79 52290.15 88888.00 2010-03-02 21:54:23.400 061 18318.48 84.82 52290.20 88888.00 2010-03-02 21:54:23.900 061 18318.37 84.85 52290.17 88888.00 2010-03-02 21:54:24.400 061 18318.34 84.87 52290.14 88888.00 2010-03-02 21:54:24.900 061 18318.34 84.84 52290.11 88888.00 2010-03-02 21:54:25.400 061 18318.37 84.87 52290.06 88888.00 2010-03-02 21:54:25.900 061 18318.48 84.79 52290.13 88888.00 2010-03-02 21:54:26.400 061 18318.48 84.81 52290.27 88888.00 2010-03-02 21:54:26.900 061 18318.37 84.91 52290.22 88888.00 2010-03-02 21:54:27.400 061 18318.37 84.99 52290.17 88888.00 2010-03-02 21:54:27.900 061 18318.47 84.97 52290.41 88888.00 2010-03-02 21:54:28.400 061 18318.44 84.99 52290.51 88888.00 2010-03-02 21:54:28.900 061 18318.40 85.06 52290.27 88888.00 2010-03-02 21:54:29.400 061 18318.39 85.01 52290.34 88888.00 2010-03-02 21:54:29.900 061 18318.45 84.95 52290.26 88888.00 2010-03-02 21:54:30.400 061 18318.35 84.86 52290.27 88888.00 2010-03-02 21:54:30.900 061 18318.29 84.91 52290.34 88888.00 2010-03-02 21:54:31.400 061 18318.42 84.89 52290.30 88888.00 2010-03-02 21:54:31.900 061 18318.37 84.91 52290.34 88888.00 2010-03-02 21:54:32.400 061 18318.35 84.86 52290.26 88888.00 2010-03-02 21:54:32.900 061 18318.40 84.88 52290.28 88888.00 2010-03-02 21:54:33.400 061 18318.42 85.01 52290.32 88888.00 2010-03-02 21:54:33.900 061 18318.31 84.99 52290.35 88888.00 2010-03-02 21:54:34.400 061 18318.23 84.90 52290.14 88888.00 2010-03-02 21:54:34.900 061 18318.26 84.97 52290.11 88888.00 2010-03-02 21:54:35.400 061 18318.31 85.01 52290.25 88888.00 2010-03-02 21:54:35.900 061 18318.29 84.99 52290.27 88888.00 2010-03-02 21:54:36.400 061 18318.35 84.99 52290.27 88888.00 2010-03-02 21:54:36.900 061 18318.38 85.02 52290.26 88888.00 2010-03-02 21:54:37.400 061 18318.49 84.88 52290.34 88888.00 2010-03-02 21:54:37.900 061 18318.53 84.89 52290.37 88888.00 2010-03-02 21:54:38.400 061 18318.44 84.97 52290.29 88888.00 2010-03-02 21:54:38.900 061 18318.30 85.02 52290.25 88888.00 2010-03-02 21:54:39.400 061 18318.41 85.06 52290.31 88888.00 2010-03-02 21:54:39.900 061 18318.46 85.12 52290.37 88888.00 2010-03-02 21:54:40.400 061 18318.61 85.15 52290.47 88888.00 2010-03-02 21:54:40.900 061 18318.50 85.10 52290.47 88888.00 2010-03-02 21:54:41.400 061 18318.46 85.03 52290.42 88888.00 2010-03-02 21:54:41.900 061 18318.41 85.12 52290.48 88888.00 2010-03-02 21:54:42.400 061 18318.39 85.19 52290.35 88888.00 2010-03-02 21:54:42.900 061 18318.55 85.18 52290.29 88888.00 2010-03-02 21:54:43.400 061 18318.51 85.10 52290.28 88888.00 2010-03-02 21:54:43.900 061 18318.51 85.14 52290.24 88888.00 2010-03-02 21:54:44.400 061 18318.46 85.10 52290.30 88888.00 2010-03-02 21:54:44.900 061 18318.53 84.80 52290.30 88888.00 2010-03-02 21:54:45.400 061 18318.40 84.74 52290.31 88888.00 2010-03-02 21:54:45.900 061 18318.53 84.88 52290.31 88888.00 2010-03-02 21:54:46.400 061 18318.75 85.08 52290.38 88888.00 2010-03-02 21:54:46.900 061 18318.51 85.11 52290.32 88888.00 2010-03-02 21:54:47.400 061 18318.47 85.10 52290.24 88888.00 2010-03-02 21:54:47.900 061 18318.49 85.14 52290.19 88888.00 2010-03-02 21:54:48.400 061 18318.55 85.16 52290.27 88888.00 2010-03-02 21:54:48.900 061 18318.61 85.09 52290.13 88888.00 2010-03-02 21:54:49.400 061 18318.58 85.11 52290.12 88888.00 2010-03-02 21:54:49.900 061 18318.63 85.07 52290.36 88888.00 2010-03-02 21:54:50.400 061 18318.61 84.98 52290.42 88888.00 2010-03-02 21:54:50.900 061 18318.51 84.98 52290.41 88888.00 2010-03-02 21:54:51.400 061 18318.56 84.98 52290.49 88888.00 2010-03-02 21:54:51.900 061 18318.56 85.04 52290.24 88888.00 2010-03-02 21:54:52.400 061 18318.63 84.99 52290.18 88888.00 2010-03-02 21:54:52.900 061 18318.59 84.87 52290.17 88888.00 2010-03-02 21:54:53.400 061 18318.49 84.90 52290.24 88888.00 2010-03-02 21:54:53.900 061 18318.47 84.98 52290.40 88888.00 2010-03-02 21:54:54.400 061 18318.51 84.90 52290.37 88888.00 2010-03-02 21:54:54.900 061 18318.39 84.87 52290.36 88888.00 2010-03-02 21:54:55.400 061 18318.42 84.85 52290.34 88888.00 2010-03-02 21:54:55.900 061 18318.45 84.95 52290.34 88888.00 2010-03-02 21:54:56.400 061 18318.37 85.01 52290.37 88888.00 2010-03-02 21:54:56.900 061 18318.44 84.91 52290.45 88888.00 2010-03-02 21:54:57.400 061 18318.44 84.86 52290.34 88888.00 2010-03-02 21:54:57.900 061 18318.50 84.81 52290.31 88888.00 2010-03-02 21:54:58.400 061 18318.44 84.82 52290.37 88888.00 2010-03-02 21:54:58.900 061 18318.33 84.77 52290.43 88888.00 2010-03-02 21:54:59.400 061 18318.40 84.86 52290.41 88888.00 2010-03-02 21:54:59.900 061 18318.41 84.86 52290.48 88888.00 2010-03-02 21:55:00.400 061 18318.40 84.81 52290.30 88888.00 2010-03-02 21:55:00.900 061 18318.39 84.81 52290.29 88888.00 2010-03-02 21:55:01.400 061 18318.26 84.71 52290.34 88888.00 2010-03-02 21:55:01.900 061 18318.29 84.74 52290.32 88888.00 2010-03-02 21:55:02.400 061 18318.29 84.88 52290.32 88888.00 2010-03-02 21:55:02.900 061 18318.36 84.95 52290.29 88888.00 2010-03-02 21:55:03.400 061 18318.26 84.97 52290.30 88888.00 2010-03-02 21:55:03.900 061 18318.26 85.01 52290.40 88888.00 2010-03-02 21:55:04.400 061 18318.28 85.00 52290.49 88888.00 2010-03-02 21:55:04.900 061 18318.26 84.94 52290.26 88888.00 2010-03-02 21:55:05.400 061 18318.25 84.92 52290.32 88888.00 2010-03-02 21:55:05.900 061 18318.20 84.96 52290.34 88888.00 2010-03-02 21:55:06.400 061 18318.29 84.95 52290.34 88888.00 2010-03-02 21:55:06.900 061 18318.40 84.98 52290.23 88888.00 2010-03-02 21:55:07.400 061 18318.34 85.00 52290.19 88888.00 2010-03-02 21:55:07.900 061 18318.27 84.94 52290.16 88888.00 2010-03-02 21:55:08.400 061 18318.31 84.89 52290.32 88888.00 2010-03-02 21:55:08.900 061 18318.35 84.72 52290.31 88888.00 2010-03-02 21:55:09.400 061 18318.30 84.86 52290.23 88888.00 2010-03-02 21:55:09.900 061 18318.25 84.92 52290.22 88888.00 2010-03-02 21:55:10.400 061 18318.06 84.98 52290.29 88888.00 2010-03-02 21:55:10.900 061 18318.09 84.96 52290.30 88888.00 2010-03-02 21:55:11.400 061 18318.17 84.87 52290.24 88888.00 2010-03-02 21:55:11.900 061 18318.05 84.84 52290.23 88888.00 2010-03-02 21:55:12.400 061 18317.99 84.84 52290.24 88888.00 2010-03-02 21:55:12.900 061 18317.82 84.86 52290.32 88888.00 2010-03-02 21:55:13.400 061 18317.82 84.87 52290.42 88888.00 2010-03-02 21:55:13.900 061 18317.92 84.91 52290.41 88888.00 2010-03-02 21:55:14.400 061 18318.04 85.02 52290.31 88888.00 2010-03-02 21:55:14.900 061 18318.07 85.00 52290.29 88888.00 2010-03-02 21:55:15.400 061 18318.08 84.98 52290.40 88888.00 2010-03-02 21:55:15.900 061 18317.91 84.96 52290.49 88888.00 2010-03-02 21:55:16.400 061 18317.74 84.96 52290.41 88888.00 2010-03-02 21:55:16.900 061 18317.80 84.95 52290.39 88888.00 2010-03-02 21:55:17.400 061 18317.94 84.89 52290.34 88888.00 2010-03-02 21:55:17.900 061 18317.91 84.88 52290.32 88888.00 2010-03-02 21:55:18.400 061 18317.98 84.89 52290.38 88888.00 2010-03-02 21:55:18.900 061 18318.01 84.81 52290.34 88888.00 2010-03-02 21:55:19.400 061 18317.99 84.89 52290.26 88888.00 2010-03-02 21:55:19.900 061 18317.95 84.98 52290.25 88888.00 2010-03-02 21:55:20.400 061 18317.99 84.90 52290.29 88888.00 2010-03-02 21:55:20.900 061 18317.93 84.85 52290.27 88888.00 2010-03-02 21:55:21.400 061 18317.99 84.94 52290.26 88888.00 2010-03-02 21:55:21.900 061 18317.94 84.95 52290.19 88888.00 2010-03-02 21:55:22.400 061 18317.94 84.90 52290.13 88888.00 2010-03-02 21:55:22.900 061 18317.83 84.91 52290.17 88888.00 2010-03-02 21:55:23.400 061 18317.73 84.98 52290.16 88888.00 2010-03-02 21:55:23.900 061 18317.77 84.98 52290.23 88888.00 2010-03-02 21:55:24.400 061 18317.82 84.95 52290.12 88888.00 2010-03-02 21:55:24.900 061 18317.95 84.96 52290.11 88888.00 2010-03-02 21:55:25.400 061 18317.99 84.97 52290.14 88888.00 2010-03-02 21:55:25.900 061 18317.86 85.05 52290.20 88888.00 2010-03-02 21:55:26.400 061 18317.79 85.09 52290.15 88888.00 2010-03-02 21:55:26.900 061 18317.76 85.11 52290.15 88888.00 2010-03-02 21:55:27.400 061 18317.72 85.03 52290.29 88888.00 2010-03-02 21:55:27.900 061 18317.82 84.95 52290.28 88888.00 2010-03-02 21:55:28.400 061 18317.79 85.02 52290.28 88888.00 2010-03-02 21:55:28.900 061 18317.86 85.11 52290.23 88888.00 2010-03-02 21:55:29.400 061 18317.80 85.06 52290.25 88888.00 2010-03-02 21:55:29.900 061 18317.83 85.09 52290.38 88888.00 2010-03-02 21:55:30.400 061 18317.88 85.09 52290.42 88888.00 2010-03-02 21:55:30.900 061 18317.99 85.15 52290.45 88888.00 2010-03-02 21:55:31.400 061 18318.04 85.13 52290.43 88888.00 2010-03-02 21:55:31.900 061 18318.06 85.13 52290.37 88888.00 2010-03-02 21:55:32.400 061 18318.06 85.08 52290.25 88888.00 2010-03-02 21:55:32.900 061 18318.01 85.07 52290.17 88888.00 2010-03-02 21:55:33.400 061 18317.97 85.13 52290.06 88888.00 2010-03-02 21:55:33.900 061 18317.95 85.13 52290.17 88888.00 2010-03-02 21:55:34.400 061 18317.84 85.10 52290.31 88888.00 2010-03-02 21:55:34.900 061 18317.88 85.12 52290.32 88888.00 2010-03-02 21:55:35.400 061 18317.85 85.11 52290.43 88888.00 2010-03-02 21:55:35.900 061 18317.82 85.12 52290.42 88888.00 2010-03-02 21:55:36.400 061 18317.92 85.05 52290.34 88888.00 2010-03-02 21:55:36.900 061 18317.86 85.02 52290.12 88888.00 2010-03-02 21:55:37.400 061 18317.76 84.98 52290.03 88888.00 2010-03-02 21:55:37.900 061 18317.71 84.98 52290.01 88888.00 2010-03-02 21:55:38.400 061 18317.72 85.02 52289.99 88888.00 2010-03-02 21:55:38.900 061 18317.70 84.96 52290.18 88888.00 2010-03-02 21:55:39.400 061 18317.51 84.88 52290.15 88888.00 2010-03-02 21:55:39.900 061 18317.50 84.84 52290.12 88888.00 2010-03-02 21:55:40.400 061 18317.63 84.85 52290.22 88888.00 2010-03-02 21:55:40.900 061 18317.60 84.65 52290.31 88888.00 2010-03-02 21:55:41.400 061 18317.54 84.71 52290.24 88888.00 2010-03-02 21:55:41.900 061 18317.53 84.98 52290.10 88888.00 2010-03-02 21:55:42.400 061 18317.57 84.95 52290.07 88888.00 2010-03-02 21:55:42.900 061 18317.51 84.89 52290.01 88888.00 2010-03-02 21:55:43.400 061 18317.46 84.83 52290.02 88888.00 2010-03-02 21:55:43.900 061 18317.41 84.91 52289.97 88888.00 2010-03-02 21:55:44.400 061 18317.48 84.97 52289.84 88888.00 2010-03-02 21:55:44.900 061 18317.53 84.94 52289.95 88888.00 2010-03-02 21:55:45.400 061 18317.43 84.87 52289.96 88888.00 2010-03-02 21:55:45.900 061 18317.36 84.85 52289.97 88888.00 2010-03-02 21:55:46.400 061 18317.30 84.87 52290.05 88888.00 2010-03-02 21:55:46.900 061 18317.38 85.00 52290.02 88888.00 2010-03-02 21:55:47.400 061 18317.32 85.05 52290.20 88888.00 2010-03-02 21:55:47.900 061 18317.36 85.01 52290.22 88888.00 2010-03-02 21:55:48.400 061 18317.23 84.86 52290.08 88888.00 2010-03-02 21:55:48.900 061 18317.30 84.78 52290.18 88888.00 2010-03-02 21:55:49.400 061 18317.44 84.91 52290.16 88888.00 2010-03-02 21:55:49.900 061 18317.43 85.01 52290.00 88888.00 2010-03-02 21:55:50.400 061 18317.40 84.94 52289.91 88888.00 2010-03-02 21:55:50.900 061 18317.50 84.90 52289.87 88888.00 2010-03-02 21:55:51.400 061 18317.47 84.94 52289.91 88888.00 2010-03-02 21:55:51.900 061 18317.43 84.92 52289.95 88888.00 2010-03-02 21:55:52.400 061 18317.38 84.88 52289.88 88888.00 2010-03-02 21:55:52.900 061 18317.42 84.72 52289.90 88888.00 2010-03-02 21:55:53.400 061 18317.53 84.50 52289.96 88888.00 2010-03-02 21:55:53.900 061 18317.53 84.48 52290.06 88888.00 2010-03-02 21:55:54.400 061 18317.40 84.56 52290.13 88888.00 2010-03-02 21:55:54.900 061 18317.32 84.71 52290.13 88888.00 2010-03-02 21:55:55.397 061 18317.51 84.80 52290.08 88888.00 2010-03-02 21:55:55.907 061 18317.49 84.80 52290.02 88888.00 2010-03-02 21:55:56.407 061 18317.42 84.63 52290.13 88888.00 2010-03-02 21:55:56.907 061 18317.37 84.80 52289.99 88888.00 2010-03-02 21:55:57.407 061 18317.35 84.91 52289.90 88888.00 2010-03-02 21:55:57.907 061 18317.41 84.87 52289.91 88888.00 2010-03-02 21:55:58.407 061 18317.38 84.80 52289.95 88888.00 2010-03-02 21:55:58.907 061 18317.42 84.78 52290.03 88888.00 2010-03-02 21:55:59.407 061 18317.47 84.82 52290.15 88888.00 2010-03-02 21:55:59.907 061 18317.41 84.87 52290.19 88888.00 2010-03-02 21:56:00.407 061 18317.33 84.89 52290.25 88888.00 2010-03-02 21:56:00.907 061 18317.20 84.98 52290.24 88888.00 2010-03-02 21:56:01.407 061 18317.29 84.88 52290.20 88888.00 2010-03-02 21:56:01.907 061 18317.38 84.81 52290.22 88888.00 2010-03-02 21:56:02.407 061 18317.38 84.81 52290.17 88888.00 2010-03-02 21:56:02.907 061 18317.44 84.77 52290.10 88888.00 2010-03-02 21:56:03.407 061 18317.44 84.83 52290.02 88888.00 2010-03-02 21:56:03.907 061 18317.47 84.88 52290.07 88888.00 2010-03-02 21:56:04.407 061 18317.48 84.89 52290.11 88888.00 2010-03-02 21:56:04.907 061 18317.55 84.87 52290.20 88888.00 2010-03-02 21:56:05.407 061 18317.50 84.78 52290.30 88888.00 2010-03-02 21:56:05.907 061 18317.36 84.80 52290.29 88888.00 2010-03-02 21:56:06.407 061 18317.30 84.85 52290.26 88888.00 2010-03-02 21:56:06.907 061 18317.30 84.87 52290.30 88888.00 2010-03-02 21:56:07.407 061 18317.31 84.97 52290.31 88888.00 2010-03-02 21:56:07.907 061 18317.47 84.90 52290.25 88888.00 2010-03-02 21:56:08.407 061 18317.42 84.88 52290.10 88888.00 2010-03-02 21:56:08.907 061 18317.50 84.87 52290.13 88888.00 2010-03-02 21:56:09.407 061 18317.60 84.96 52290.15 88888.00 2010-03-02 21:56:09.907 061 18317.49 84.94 52290.05 88888.00 2010-03-02 21:56:10.407 061 18317.51 84.98 52290.05 88888.00 2010-03-02 21:56:10.907 061 18317.51 85.06 52290.12 88888.00 2010-03-02 21:56:11.407 061 18317.53 85.06 52290.08 88888.00 2010-03-02 21:56:11.907 061 18317.50 84.95 52290.03 88888.00 2010-03-02 21:56:12.407 061 18317.52 84.91 52290.04 88888.00 2010-03-02 21:56:12.907 061 18317.50 85.04 52290.08 88888.00 2010-03-02 21:56:13.407 061 18317.51 84.97 52290.00 88888.00 2010-03-02 21:56:13.907 061 18317.48 84.96 52289.94 88888.00 2010-03-02 21:56:14.407 061 18317.53 85.02 52289.96 88888.00 2010-03-02 21:56:14.907 061 18317.57 85.09 52289.94 88888.00 2010-03-02 21:56:15.407 061 18317.57 85.10 52289.84 88888.00 2010-03-02 21:56:15.907 061 18317.57 84.96 52289.88 88888.00 2010-03-02 21:56:16.407 061 18317.49 85.04 52289.92 88888.00 2010-03-02 21:56:16.907 061 18317.46 84.99 52289.89 88888.00 2010-03-02 21:56:17.407 061 18317.43 85.00 52289.79 88888.00 2010-03-02 21:56:17.907 061 18317.46 85.03 52289.85 88888.00 2010-03-02 21:56:18.407 061 18317.50 85.03 52289.97 88888.00 2010-03-02 21:56:18.907 061 18317.51 85.05 52290.03 88888.00 2010-03-02 21:56:19.407 061 18317.41 85.01 52290.14 88888.00 2010-03-02 21:56:19.907 061 18317.44 84.85 52290.10 88888.00 2010-03-02 21:56:20.407 061 18317.38 84.92 52289.97 88888.00 2010-03-02 21:56:20.907 061 18317.39 85.09 52290.02 88888.00 2010-03-02 21:56:21.407 061 18317.29 85.14 52290.15 88888.00 2010-03-02 21:56:21.907 061 18317.29 85.09 52290.17 88888.00 2010-03-02 21:56:22.407 061 18317.33 85.05 52290.19 88888.00 2010-03-02 21:56:22.907 061 18317.30 84.98 52290.15 88888.00 2010-03-02 21:56:23.407 061 18317.40 85.01 52290.01 88888.00 2010-03-02 21:56:23.907 061 18317.43 85.08 52290.03 88888.00 2010-03-02 21:56:24.407 061 18317.49 85.09 52290.08 88888.00 2010-03-02 21:56:24.907 061 18317.38 85.08 52290.14 88888.00 2010-03-02 21:56:25.407 061 18317.32 84.98 52290.19 88888.00 2010-03-02 21:56:25.907 061 18317.47 84.99 52290.11 88888.00 2010-03-02 21:56:26.407 061 18317.38 85.01 52290.05 88888.00 2010-03-02 21:56:26.907 061 18317.47 84.98 52290.00 88888.00 2010-03-02 21:56:27.407 061 18317.39 84.99 52290.03 88888.00 2010-03-02 21:56:27.907 061 18317.37 85.01 52289.99 88888.00 2010-03-02 21:56:28.407 061 18317.26 85.00 52290.03 88888.00 2010-03-02 21:56:28.907 061 18317.28 84.91 52289.95 88888.00 2010-03-02 21:56:29.407 061 18317.33 84.89 52289.88 88888.00 2010-03-02 21:56:29.907 061 18317.38 84.88 52289.96 88888.00 2010-03-02 21:56:30.407 061 18317.40 84.90 52289.93 88888.00 2010-03-02 21:56:30.907 061 18317.41 84.90 52289.90 88888.00 2010-03-02 21:56:31.407 061 18317.51 84.82 52289.94 88888.00 2010-03-02 21:56:31.907 061 18317.54 84.81 52289.85 88888.00 2010-03-02 21:56:32.407 061 18317.53 84.88 52289.93 88888.00 2010-03-02 21:56:32.907 061 18317.51 84.90 52289.96 88888.00 2010-03-02 21:56:33.407 061 18317.53 84.87 52289.99 88888.00 2010-03-02 21:56:33.907 061 18317.61 84.91 52290.00 88888.00 2010-03-02 21:56:34.407 061 18317.65 84.96 52289.99 88888.00 2010-03-02 21:56:34.907 061 18317.64 84.94 52290.00 88888.00 2010-03-02 21:56:35.407 061 18317.70 84.92 52290.12 88888.00 2010-03-02 21:56:35.907 061 18317.66 84.91 52290.16 88888.00 2010-03-02 21:56:36.407 061 18317.70 84.92 52290.17 88888.00 2010-03-02 21:56:36.907 061 18317.77 84.91 52290.01 88888.00 2010-03-02 21:56:37.407 061 18317.68 84.94 52290.03 88888.00 2010-03-02 21:56:37.907 061 18317.62 85.00 52290.15 88888.00 2010-03-02 21:56:38.407 061 18317.73 84.97 52290.15 88888.00 2010-03-02 21:56:38.907 061 18317.84 84.95 52290.00 88888.00 2010-03-02 21:56:39.407 061 18317.72 84.97 52289.91 88888.00 2010-03-02 21:56:39.907 061 18317.76 84.85 52289.84 88888.00 2010-03-02 21:56:40.407 061 18317.82 84.72 52289.79 88888.00 2010-03-02 21:56:40.907 061 18317.81 84.62 52289.87 88888.00 2010-03-02 21:56:41.407 061 18317.95 84.54 52289.99 88888.00 2010-03-02 21:56:41.907 061 18317.84 84.63 52290.10 88888.00 2010-03-02 21:56:42.407 061 18317.71 84.58 52290.23 88888.00 2010-03-02 21:56:42.907 061 18317.80 84.54 52290.14 88888.00 2010-03-02 21:56:43.407 061 18317.81 84.54 52290.04 88888.00 2010-03-02 21:56:43.907 061 18317.88 84.53 52290.02 88888.00 2010-03-02 21:56:44.407 061 18317.82 84.45 52290.05 88888.00 2010-03-02 21:56:44.907 061 18317.86 84.42 52289.96 88888.00 2010-03-02 21:56:45.407 061 18317.85 84.43 52289.95 88888.00 2010-03-02 21:56:45.907 061 18317.88 84.58 52290.00 88888.00 2010-03-02 21:56:46.407 061 18317.92 84.72 52290.18 88888.00 2010-03-02 21:56:46.907 061 18317.95 84.71 52290.02 88888.00 2010-03-02 21:56:47.407 061 18317.95 84.71 52289.94 88888.00 2010-03-02 21:56:47.907 061 18317.98 84.76 52290.04 88888.00 2010-03-02 21:56:48.407 061 18317.96 84.81 52289.91 88888.00 2010-03-02 21:56:48.907 061 18317.93 84.79 52289.74 88888.00 2010-03-02 21:56:49.407 061 18317.94 84.82 52289.66 88888.00 2010-03-02 21:56:49.907 061 18317.94 84.80 52289.57 88888.00 2010-03-02 21:56:50.407 061 18317.85 84.78 52289.77 88888.00 2010-03-02 21:56:50.907 061 18317.88 84.86 52289.78 88888.00 2010-03-02 21:56:51.407 061 18317.85 84.86 52289.94 88888.00 2010-03-02 21:56:51.907 061 18317.91 84.88 52289.84 88888.00 2010-03-02 21:56:52.407 061 18317.88 84.82 52289.72 88888.00 2010-03-02 21:56:52.907 061 18317.94 84.81 52289.64 88888.00 2010-03-02 21:56:53.407 061 18317.86 84.76 52289.64 88888.00 2010-03-02 21:56:53.907 061 18317.91 84.84 52289.66 88888.00 2010-03-02 21:56:54.407 061 18318.03 84.96 52289.78 88888.00 2010-03-02 21:56:54.907 061 18318.09 84.99 52289.84 88888.00 2010-03-02 21:56:55.407 061 18318.22 84.94 52289.88 88888.00 2010-03-02 21:56:55.907 061 18318.28 84.95 52289.85 88888.00 2010-03-02 21:56:56.407 061 18318.24 84.94 52289.84 88888.00 2010-03-02 21:56:56.907 061 18318.20 84.89 52289.84 88888.00 2010-03-02 21:56:57.407 061 18318.22 84.89 52289.73 88888.00 2010-03-02 21:56:57.907 061 18318.16 85.03 52289.77 88888.00 2010-03-02 21:56:58.407 061 18318.26 84.98 52289.85 88888.00 2010-03-02 21:56:58.907 061 18318.18 85.02 52289.81 88888.00 2010-03-02 21:56:59.407 061 18318.24 85.06 52289.66 88888.00 2010-03-02 21:56:59.907 061 18318.41 85.04 52289.73 88888.00 2010-03-02 21:57:00.407 061 18318.45 85.08 52289.64 88888.00 2010-03-02 21:57:00.907 061 18318.40 85.14 52289.55 88888.00 2010-03-02 21:57:01.407 061 18318.39 85.14 52289.61 88888.00 2010-03-02 21:57:01.907 061 18318.35 84.99 52289.53 88888.00 2010-03-02 21:57:02.407 061 18318.37 84.96 52289.48 88888.00 2010-03-02 21:57:02.907 061 18318.25 85.07 52289.41 88888.00 2010-03-02 21:57:03.407 061 18318.26 85.12 52289.67 88888.00 2010-03-02 21:57:03.907 061 18318.27 85.10 52289.71 88888.00 2010-03-02 21:57:04.407 061 18318.24 85.13 52289.62 88888.00 2010-03-02 21:57:04.907 061 18318.24 85.13 52289.64 88888.00 2010-03-02 21:57:05.407 061 18318.28 85.09 52289.69 88888.00 2010-03-02 21:57:05.907 061 18318.24 85.07 52289.68 88888.00 2010-03-02 21:57:06.407 061 18318.23 85.05 52289.72 88888.00 2010-03-02 21:57:06.907 061 18318.22 85.06 52289.72 88888.00 2010-03-02 21:57:07.407 061 18318.34 84.95 52289.77 88888.00 2010-03-02 21:57:07.907 061 18318.30 84.99 52289.70 88888.00 2010-03-02 21:57:08.407 061 18318.30 85.06 52289.79 88888.00 2010-03-02 21:57:08.907 061 18318.27 85.09 52289.77 88888.00 2010-03-02 21:57:09.407 061 18318.24 85.14 52289.78 88888.00 2010-03-02 21:57:09.907 061 18318.26 85.09 52289.74 88888.00 2010-03-02 21:57:10.407 061 18318.33 85.05 52289.70 88888.00 2010-03-02 21:57:10.907 061 18318.28 85.04 52289.74 88888.00 2010-03-02 21:57:11.407 061 18318.29 85.04 52289.83 88888.00 2010-03-02 21:57:11.907 061 18318.30 85.07 52289.96 88888.00 2010-03-02 21:57:12.407 061 18318.22 85.08 52290.02 88888.00 2010-03-02 21:57:12.907 061 18318.36 85.10 52289.96 88888.00 2010-03-02 21:57:13.407 061 18318.61 85.11 52290.01 88888.00 2010-03-02 21:57:13.907 061 18318.44 85.16 52289.89 88888.00 2010-03-02 21:57:14.407 061 18318.49 85.18 52289.96 88888.00 2010-03-02 21:57:14.907 061 18318.37 85.29 52289.91 88888.00 2010-03-02 21:57:15.407 061 18318.36 85.33 52289.79 88888.00 2010-03-02 21:57:15.907 061 18318.33 85.29 52289.87 88888.00 2010-03-02 21:57:16.407 061 18318.24 85.29 52289.89 88888.00 2010-03-02 21:57:16.907 061 18318.34 85.32 52289.92 88888.00 2010-03-02 21:57:17.407 061 18318.27 85.34 52289.89 88888.00 2010-03-02 21:57:17.907 061 18318.09 85.37 52289.78 88888.00 2010-03-02 21:57:18.407 061 18318.18 85.36 52289.66 88888.00 2010-03-02 21:57:18.907 061 18318.08 85.37 52289.65 88888.00 2010-03-02 21:57:19.407 061 18318.18 85.31 52289.62 88888.00 2010-03-02 21:57:19.907 061 18318.29 85.33 52289.64 88888.00 2010-03-02 21:57:20.407 061 18318.31 85.23 52289.60 88888.00 2010-03-02 21:57:20.907 061 18318.30 85.22 52289.65 88888.00 2010-03-02 21:57:21.407 061 18318.44 85.24 52289.68 88888.00 2010-03-02 21:57:21.907 061 18318.41 85.16 52289.60 88888.00 2010-03-02 21:57:22.407 061 18318.44 85.01 52289.74 88888.00 2010-03-02 21:57:22.907 061 18318.38 85.04 52289.77 88888.00 2010-03-02 21:57:23.407 061 18318.24 85.15 52289.80 88888.00 2010-03-02 21:57:23.907 061 18318.12 85.17 52289.88 88888.00 2010-03-02 21:57:24.407 061 18318.13 85.14 52289.68 88888.00 2010-03-02 21:57:24.907 061 18318.08 85.18 52289.71 88888.00 2010-03-02 21:57:25.407 061 18318.08 85.26 52289.64 88888.00 2010-03-02 21:57:25.907 061 18318.12 85.17 52289.73 88888.00 2010-03-02 21:57:26.407 061 18318.25 85.10 52289.84 88888.00 2010-03-02 21:57:26.907 061 18318.27 85.28 52289.80 88888.00 2010-03-02 21:57:27.407 061 18318.35 85.30 52289.73 88888.00 2010-03-02 21:57:27.907 061 18318.35 85.31 52289.70 88888.00 2010-03-02 21:57:28.407 061 18318.38 85.31 52289.73 88888.00 2010-03-02 21:57:28.907 061 18318.20 85.19 52289.67 88888.00 2010-03-02 21:57:29.407 061 18318.24 84.96 52289.65 88888.00 2010-03-02 21:57:29.907 061 18318.37 85.14 52289.64 88888.00 2010-03-02 21:57:30.407 061 18318.36 85.26 52289.64 88888.00 2010-03-02 21:57:30.907 061 18318.36 85.22 52289.67 88888.00 2010-03-02 21:57:31.407 061 18318.26 85.24 52289.66 88888.00 2010-03-02 21:57:31.907 061 18318.27 85.33 52289.65 88888.00 2010-03-02 21:57:32.407 061 18318.20 85.31 52289.62 88888.00 2010-03-02 21:57:32.907 061 18318.28 85.36 52289.66 88888.00 2010-03-02 21:57:33.407 061 18318.30 85.32 52289.65 88888.00 2010-03-02 21:57:33.907 061 18318.29 85.13 52289.68 88888.00 2010-03-02 21:57:34.407 061 18318.39 85.23 52289.78 88888.00 2010-03-02 21:57:34.907 061 18318.37 85.33 52289.72 88888.00 2010-03-02 21:57:35.407 061 18318.30 85.33 52289.76 88888.00 2010-03-02 21:57:35.907 061 18318.36 85.33 52289.83 88888.00 2010-03-02 21:57:36.407 061 18318.36 85.30 52289.72 88888.00 2010-03-02 21:57:36.907 061 18318.34 85.36 52289.70 88888.00 2010-03-02 21:57:37.407 061 18318.30 85.38 52289.72 88888.00 2010-03-02 21:57:37.907 061 18318.40 85.37 52289.76 88888.00 2010-03-02 21:57:38.407 061 18318.45 85.35 52289.67 88888.00 2010-03-02 21:57:38.907 061 18318.24 85.38 52289.68 88888.00 2010-03-02 21:57:39.407 061 18318.29 85.36 52289.70 88888.00 2010-03-02 21:57:39.907 061 18318.35 85.34 52289.69 88888.00 2010-03-02 21:57:40.407 061 18318.29 85.18 52289.66 88888.00 2010-03-02 21:57:40.907 061 18318.23 85.21 52289.72 88888.00 2010-03-02 21:57:41.407 061 18318.36 85.41 52289.80 88888.00 2010-03-02 21:57:41.907 061 18318.33 85.47 52289.92 88888.00 2010-03-02 21:57:42.407 061 18318.29 85.38 52289.88 88888.00 2010-03-02 21:57:42.907 061 18318.30 85.43 52289.74 88888.00 2010-03-02 21:57:43.407 061 18318.24 85.44 52289.77 88888.00 2010-03-02 21:57:43.907 061 18318.23 85.44 52289.93 88888.00 2010-03-02 21:57:44.407 061 18318.24 85.44 52290.00 88888.00 2010-03-02 21:57:44.907 061 18318.19 85.44 52289.96 88888.00 2010-03-02 21:57:45.407 061 18318.19 85.45 52289.91 88888.00 2010-03-02 21:57:45.907 061 18318.28 85.35 52289.82 88888.00 2010-03-02 21:57:46.407 061 18318.35 85.38 52289.81 88888.00 2010-03-02 21:57:46.907 061 18318.36 85.33 52289.82 88888.00 2010-03-02 21:57:47.407 061 18318.34 85.39 52289.77 88888.00 2010-03-02 21:57:47.907 061 18318.36 85.42 52289.80 88888.00 2010-03-02 21:57:48.407 061 18318.44 85.41 52289.88 88888.00 2010-03-02 21:57:48.907 061 18318.51 85.49 52289.83 88888.00 2010-03-02 21:57:49.407 061 18318.61 85.46 52289.84 88888.00 2010-03-02 21:57:49.907 061 18318.62 85.50 52290.04 88888.00 2010-03-02 21:57:50.407 061 18318.46 85.51 52290.03 88888.00 2010-03-02 21:57:50.907 061 18318.52 85.54 52289.92 88888.00 2010-03-02 21:57:51.407 061 18318.46 85.64 52289.92 88888.00 2010-03-02 21:57:51.907 061 18318.29 85.61 52289.87 88888.00 2010-03-02 21:57:52.407 061 18318.26 85.54 52289.89 88888.00 2010-03-02 21:57:52.907 061 18318.33 85.59 52289.88 88888.00 2010-03-02 21:57:53.407 061 18318.22 85.61 52289.85 88888.00 2010-03-02 21:57:53.907 061 18318.19 85.63 52289.84 88888.00 2010-03-02 21:57:54.407 061 18318.22 85.62 52289.94 88888.00 2010-03-02 21:57:54.907 061 18318.35 85.54 52289.91 88888.00 2010-03-02 21:57:55.407 061 18318.30 85.55 52289.93 88888.00 2010-03-02 21:57:55.907 061 18318.30 85.53 52290.00 88888.00 2010-03-02 21:57:56.407 061 18318.37 85.61 52289.96 88888.00 2010-03-02 21:57:56.907 061 18318.28 85.63 52289.93 88888.00 2010-03-02 21:57:57.407 061 18318.20 85.61 52289.96 88888.00 2010-03-02 21:57:57.907 061 18318.29 85.66 52289.88 88888.00 2010-03-02 21:57:58.407 061 18318.30 85.64 52289.83 88888.00 2010-03-02 21:57:58.907 061 18318.36 85.66 52289.89 88888.00 2010-03-02 21:57:59.407 061 18318.37 85.61 52289.85 88888.00 2010-03-02 21:57:59.907 061 18318.39 85.59 52289.77 88888.00 2010-03-02 21:58:00.407 061 18318.41 85.56 52289.67 88888.00 2010-03-02 21:58:00.907 061 18318.35 85.39 52289.73 88888.00 2010-03-02 21:58:01.407 061 18318.28 85.54 52289.80 88888.00 2010-03-02 21:58:01.907 061 18318.28 85.62 52289.81 88888.00 2010-03-02 21:58:02.407 061 18318.30 85.59 52289.82 88888.00 2010-03-02 21:58:02.907 061 18318.31 85.63 52289.89 88888.00 2010-03-02 21:58:03.407 061 18318.30 85.49 52289.88 88888.00 2010-03-02 21:58:03.907 061 18318.31 85.25 52289.76 88888.00 2010-03-02 21:58:04.407 061 18318.25 85.25 52289.82 88888.00 2010-03-02 21:58:04.907 061 18318.16 85.55 52289.89 88888.00 2010-03-02 21:58:05.407 061 18318.20 85.61 52289.90 88888.00 2010-03-02 21:58:05.907 061 18318.16 85.52 52289.85 88888.00 2010-03-02 21:58:06.407 061 18318.19 85.52 52289.80 88888.00 2010-03-02 21:58:06.907 061 18318.29 85.51 52289.69 88888.00 2010-03-02 21:58:07.407 061 18318.34 85.43 52289.69 88888.00 2010-03-02 21:58:07.907 061 18318.26 85.46 52289.73 88888.00 2010-03-02 21:58:08.407 061 18318.29 85.43 52289.78 88888.00 2010-03-02 21:58:08.907 061 18318.33 85.42 52289.69 88888.00 2010-03-02 21:58:09.407 061 18318.42 85.46 52289.77 88888.00 2010-03-02 21:58:09.907 061 18318.48 85.47 52289.87 88888.00 2010-03-02 21:58:10.407 061 18318.48 85.53 52289.76 88888.00 2010-03-02 21:58:10.907 061 18318.37 85.43 52289.77 88888.00 2010-03-02 21:58:11.407 061 18318.24 85.50 52289.88 88888.00 2010-03-02 21:58:11.907 061 18318.19 85.55 52289.78 88888.00 2010-03-02 21:58:12.407 061 18318.34 85.59 52289.74 88888.00 2010-03-02 21:58:12.907 061 18318.27 85.47 52289.74 88888.00 2010-03-02 21:58:13.407 061 18318.34 85.45 52289.67 88888.00 2010-03-02 21:58:13.907 061 18318.37 85.46 52289.72 88888.00 2010-03-02 21:58:14.407 061 18318.49 85.47 52289.67 88888.00 2010-03-02 21:58:14.907 061 18318.45 85.46 52289.64 88888.00 2010-03-02 21:58:15.407 061 18318.33 85.37 52289.65 88888.00 2010-03-02 21:58:15.907 061 18318.37 85.34 52289.68 88888.00 2010-03-02 21:58:16.407 061 18318.40 85.42 52289.64 88888.00 2010-03-02 21:58:16.907 061 18318.40 85.42 52289.55 88888.00 2010-03-02 21:58:17.407 061 18318.42 85.43 52289.65 88888.00 2010-03-02 21:58:17.907 061 18318.42 85.47 52289.82 88888.00 2010-03-02 21:58:18.407 061 18318.55 85.31 52289.73 88888.00 2010-03-02 21:58:18.907 061 18318.41 85.29 52289.74 88888.00 2010-03-02 21:58:19.407 061 18318.37 85.36 52289.70 88888.00 2010-03-02 21:58:19.907 061 18318.41 85.38 52289.68 88888.00 2010-03-02 21:58:20.407 061 18318.50 85.36 52289.70 88888.00 2010-03-02 21:58:20.907 061 18318.57 85.38 52289.78 88888.00 2010-03-02 21:58:21.407 061 18318.53 85.24 52289.83 88888.00 2010-03-02 21:58:21.907 061 18318.51 85.37 52289.84 88888.00 2010-03-02 21:58:22.407 061 18318.49 85.45 52289.84 88888.00 2010-03-02 21:58:22.907 061 18318.41 85.42 52289.91 88888.00 2010-03-02 21:58:23.407 061 18318.46 85.41 52290.05 88888.00 2010-03-02 21:58:23.907 061 18318.40 85.32 52289.92 88888.00 2010-03-02 21:58:24.407 061 18318.40 85.37 52289.84 88888.00 2010-03-02 21:58:24.907 061 18318.42 85.44 52289.82 88888.00 2010-03-02 21:58:25.407 061 18318.66 85.40 52289.79 88888.00 2010-03-02 21:58:25.907 061 18318.63 85.42 52289.84 88888.00 2010-03-02 21:58:26.407 061 18318.70 85.40 52289.90 88888.00 2010-03-02 21:58:26.907 061 18318.56 85.30 52290.02 88888.00 2010-03-02 21:58:27.407 061 18318.50 85.38 52289.97 88888.00 2010-03-02 21:58:27.907 061 18318.56 85.37 52290.02 88888.00 2010-03-02 21:58:28.407 061 18318.61 85.34 52290.01 88888.00 2010-03-02 21:58:28.907 061 18318.62 85.26 52289.96 88888.00 2010-03-02 21:58:29.407 061 18318.58 85.30 52289.92 88888.00 2010-03-02 21:58:29.907 061 18318.60 85.29 52289.83 88888.00 2010-03-02 21:58:30.407 061 18318.77 85.30 52289.77 88888.00 2010-03-02 21:58:30.907 061 18318.75 85.32 52289.81 88888.00 2010-03-02 21:58:31.407 061 18318.77 85.33 52289.84 88888.00 2010-03-02 21:58:31.907 061 18318.84 85.28 52289.90 88888.00 2010-03-02 21:58:32.407 061 18318.85 85.33 52290.03 88888.00 2010-03-02 21:58:32.907 061 18318.80 85.42 52290.07 88888.00 2010-03-02 21:58:33.407 061 18318.79 85.42 52290.05 88888.00 2010-03-02 21:58:33.907 061 18318.88 85.34 52290.02 88888.00 2010-03-02 21:58:34.407 061 18318.90 85.26 52289.96 88888.00 2010-03-02 21:58:34.907 061 18318.91 85.31 52289.93 88888.00 2010-03-02 21:58:35.407 061 18318.80 85.43 52290.02 88888.00 2010-03-02 21:58:35.907 061 18318.84 85.56 52290.07 88888.00 2010-03-02 21:58:36.407 061 18318.89 85.44 52290.00 88888.00 2010-03-02 21:58:36.907 061 18318.93 85.29 52289.96 88888.00 2010-03-02 21:58:37.407 061 18318.96 85.37 52290.06 88888.00 2010-03-02 21:58:37.907 061 18318.96 85.38 52289.96 88888.00 2010-03-02 21:58:38.407 061 18318.96 85.49 52289.90 88888.00 2010-03-02 21:58:38.907 061 18319.01 85.45 52289.90 88888.00 2010-03-02 21:58:39.407 061 18319.06 85.38 52289.91 88888.00 2010-03-02 21:58:39.907 061 18319.09 85.35 52289.97 88888.00 2010-03-02 21:58:40.407 061 18319.15 85.36 52289.96 88888.00 2010-03-02 21:58:40.907 061 18319.07 85.38 52290.00 88888.00 2010-03-02 21:58:41.407 061 18319.05 85.28 52289.94 88888.00 2010-03-02 21:58:41.907 061 18319.13 85.36 52290.01 88888.00 2010-03-02 21:58:42.407 061 18319.05 85.43 52290.05 88888.00 2010-03-02 21:58:42.907 061 18318.99 85.42 52290.02 88888.00 2010-03-02 21:58:43.407 061 18319.05 85.45 52289.97 88888.00 2010-03-02 21:58:43.907 061 18319.20 85.39 52289.85 88888.00 2010-03-02 21:58:44.407 061 18319.14 85.37 52289.93 88888.00 2010-03-02 21:58:44.907 061 18319.15 85.35 52289.90 88888.00 2010-03-02 21:58:45.407 061 18319.16 85.37 52289.91 88888.00 2010-03-02 21:58:45.907 061 18319.11 85.38 52289.96 88888.00 2010-03-02 21:58:46.407 061 18319.02 85.42 52289.95 88888.00 2010-03-02 21:58:46.907 061 18319.11 85.41 52289.97 88888.00 2010-03-02 21:58:47.407 061 18319.23 85.30 52290.08 88888.00 2010-03-02 21:58:47.907 061 18319.20 85.21 52290.20 88888.00 2010-03-02 21:58:48.407 061 18319.23 85.03 52290.22 88888.00 2010-03-02 21:58:48.907 061 18319.29 85.25 52290.20 88888.00 2010-03-02 21:58:49.407 061 18319.16 85.40 52290.19 88888.00 2010-03-02 21:58:49.907 061 18319.12 85.39 52290.10 88888.00 2010-03-02 21:58:50.407 061 18319.25 85.35 52289.93 88888.00 2010-03-02 21:58:50.907 061 18319.35 85.37 52289.93 88888.00 2010-03-02 21:58:51.407 061 18319.40 85.45 52289.94 88888.00 2010-03-02 21:58:51.907 061 18319.29 85.53 52289.96 88888.00 2010-03-02 21:58:52.407 061 18319.16 85.51 52290.01 88888.00 2010-03-02 21:58:52.907 061 18319.24 85.39 52290.00 88888.00 2010-03-02 21:58:53.407 061 18319.34 85.51 52289.88 88888.00 2010-03-02 21:58:53.907 061 18319.38 85.48 52289.87 88888.00 2010-03-02 21:58:54.407 061 18319.36 85.22 52289.88 88888.00 2010-03-02 21:58:54.907 061 18319.36 85.18 52290.00 88888.00 2010-03-02 21:58:55.407 061 18319.38 85.34 52289.99 88888.00 2010-03-02 21:58:55.907 061 18319.38 85.49 52290.11 88888.00 2010-03-02 21:58:56.407 061 18319.37 85.37 52290.13 88888.00 2010-03-02 21:58:56.907 061 18319.48 85.38 52290.02 88888.00 2010-03-02 21:58:57.407 061 18319.32 85.54 52290.10 88888.00 2010-03-02 21:58:57.907 061 18319.31 85.61 52290.17 88888.00 2010-03-02 21:58:58.407 061 18319.40 85.57 52290.19 88888.00 2010-03-02 21:58:58.907 061 18319.39 85.53 52290.14 88888.00 2010-03-02 21:58:59.407 061 18319.47 85.56 52290.14 88888.00 2010-03-02 21:58:59.907 061 18319.45 85.50 52290.22 88888.00 2010-03-02 21:59:00.407 061 18319.50 85.53 52290.22 88888.00 2010-03-02 21:59:00.907 061 18319.60 85.56 52290.16 88888.00 2010-03-02 21:59:01.407 061 18319.67 85.54 52290.23 88888.00 2010-03-02 21:59:01.907 061 18319.55 85.52 52290.24 88888.00 2010-03-02 21:59:02.407 061 18319.51 85.56 52290.23 88888.00 2010-03-02 21:59:02.907 061 18319.55 85.50 52290.23 88888.00 2010-03-02 21:59:03.407 061 18319.46 85.49 52290.18 88888.00 2010-03-02 21:59:03.907 061 18319.50 85.46 52290.16 88888.00 2010-03-02 21:59:04.407 061 18319.54 85.43 52290.18 88888.00 2010-03-02 21:59:04.907 061 18319.49 85.47 52290.19 88888.00 2010-03-02 21:59:05.407 061 18319.54 85.31 52290.14 88888.00 2010-03-02 21:59:05.907 061 18319.28 85.44 52290.11 88888.00 2010-03-02 21:59:06.407 061 18319.26 85.34 52290.11 88888.00 2010-03-02 21:59:06.907 061 18319.37 85.44 52290.22 88888.00 2010-03-02 21:59:07.407 061 18319.49 85.44 52290.19 88888.00 2010-03-02 21:59:07.907 061 18319.38 85.46 52290.26 88888.00 2010-03-02 21:59:08.407 061 18319.32 85.53 52290.28 88888.00 2010-03-02 21:59:08.907 061 18319.32 85.57 52290.31 88888.00 2010-03-02 21:59:09.407 061 18319.21 85.61 52290.23 88888.00 2010-03-02 21:59:09.907 061 18319.39 85.46 52290.17 88888.00 2010-03-02 21:59:10.407 061 18319.49 85.45 52290.14 88888.00 2010-03-02 21:59:10.907 061 18319.47 85.47 52290.15 88888.00 2010-03-02 21:59:11.407 061 18319.46 85.59 52290.00 88888.00 2010-03-02 21:59:11.907 061 18319.37 85.57 52290.03 88888.00 2010-03-02 21:59:12.407 061 18319.44 85.43 52290.11 88888.00 2010-03-02 21:59:12.907 061 18319.67 85.42 52290.01 88888.00 2010-03-02 21:59:13.407 061 18319.68 85.43 52290.00 88888.00 2010-03-02 21:59:13.907 061 18319.71 85.40 52290.05 88888.00 2010-03-02 21:59:14.407 061 18319.72 85.44 52290.02 88888.00 2010-03-02 21:59:14.907 061 18319.68 85.39 52290.02 88888.00 2010-03-02 21:59:15.407 061 18319.68 85.39 52290.06 88888.00 2010-03-02 21:59:15.907 061 18319.63 85.42 52290.07 88888.00 2010-03-02 21:59:16.407 061 18319.58 85.30 52290.07 88888.00 2010-03-02 21:59:16.907 061 18319.57 85.34 52290.15 88888.00 2010-03-02 21:59:17.407 061 18319.70 85.37 52290.02 88888.00 2010-03-02 21:59:17.907 061 18319.72 85.34 52290.02 88888.00 2010-03-02 21:59:18.407 061 18319.74 85.35 52290.11 88888.00 2010-03-02 21:59:18.907 061 18319.76 85.28 52290.19 88888.00 2010-03-02 21:59:19.407 061 18319.82 85.32 52290.07 88888.00 2010-03-02 21:59:19.907 061 18319.79 85.38 52290.08 88888.00 2010-03-02 21:59:20.407 061 18319.78 85.42 52290.20 88888.00 2010-03-02 21:59:20.907 061 18319.72 85.44 52290.18 88888.00 2010-03-02 21:59:21.407 061 18319.78 85.46 52290.12 88888.00 2010-03-02 21:59:21.907 061 18319.74 85.47 52290.13 88888.00 2010-03-02 21:59:22.407 061 18319.61 85.41 52290.05 88888.00 2010-03-02 21:59:22.907 061 18319.67 85.46 52290.02 88888.00 2010-03-02 21:59:23.407 061 18319.75 85.53 52290.00 88888.00 2010-03-02 21:59:23.907 061 18319.67 85.55 52290.11 88888.00 2010-03-02 21:59:24.407 061 18319.67 85.54 52290.15 88888.00 2010-03-02 21:59:24.907 061 18319.64 85.48 52290.13 88888.00 2010-03-02 21:59:25.407 061 18319.87 85.46 52290.14 88888.00 2010-03-02 21:59:25.907 061 18319.98 85.42 52290.14 88888.00 2010-03-02 21:59:26.407 061 18319.87 85.33 52290.12 88888.00 2010-03-02 21:59:26.907 061 18319.72 85.21 52290.20 88888.00 2010-03-02 21:59:27.407 061 18319.86 85.38 52290.17 88888.00 2010-03-02 21:59:27.907 061 18319.71 85.38 52290.25 88888.00 2010-03-02 21:59:28.407 061 18319.57 85.36 52290.40 88888.00 2010-03-02 21:59:28.907 061 18319.65 85.32 52290.30 88888.00 2010-03-02 21:59:29.407 061 18319.60 85.39 52290.04 88888.00 2010-03-02 21:59:29.907 061 18319.79 85.45 52289.96 88888.00 2010-03-02 21:59:30.407 061 18319.82 85.44 52290.05 88888.00 2010-03-02 21:59:30.907 061 18319.85 85.34 52290.08 88888.00 2010-03-02 21:59:31.407 061 18319.85 85.30 52290.22 88888.00 2010-03-02 21:59:31.907 061 18319.86 85.30 52290.10 88888.00 2010-03-02 21:59:32.407 061 18319.77 85.25 52290.01 88888.00 2010-03-02 21:59:32.907 061 18319.66 85.35 52289.95 88888.00 2010-03-02 21:59:33.407 061 18319.78 85.37 52290.05 88888.00 2010-03-02 21:59:33.907 061 18319.92 85.33 52290.00 88888.00 2010-03-02 21:59:34.407 061 18319.96 85.30 52289.99 88888.00 2010-03-02 21:59:34.907 061 18319.87 85.35 52290.06 88888.00 2010-03-02 21:59:35.407 061 18319.85 85.38 52290.12 88888.00 2010-03-02 21:59:35.907 061 18319.83 85.38 52290.07 88888.00 2010-03-02 21:59:36.407 061 18319.85 85.39 52290.06 88888.00 2010-03-02 21:59:36.907 061 18319.67 85.41 52290.00 88888.00 2010-03-02 21:59:37.407 061 18319.68 85.46 52290.08 88888.00 2010-03-02 21:59:37.907 061 18319.74 85.44 52290.14 88888.00 2010-03-02 21:59:38.407 061 18319.76 85.38 52290.22 88888.00 2010-03-02 21:59:38.907 061 18319.76 85.43 52290.19 88888.00 2010-03-02 21:59:39.407 061 18319.72 85.46 52290.22 88888.00 2010-03-02 21:59:39.907 061 18319.78 85.46 52290.15 88888.00 2010-03-02 21:59:40.407 061 18319.79 85.40 52290.18 88888.00 2010-03-02 21:59:40.907 061 18319.77 85.43 52290.22 88888.00 2010-03-02 21:59:41.407 061 18319.76 85.46 52290.10 88888.00 2010-03-02 21:59:41.907 061 18319.71 85.40 52290.25 88888.00 2010-03-02 21:59:42.407 061 18319.67 85.35 52290.16 88888.00 2010-03-02 21:59:42.907 061 18319.74 85.34 52290.06 88888.00 2010-03-02 21:59:43.407 061 18319.70 85.37 52289.99 88888.00 2010-03-02 21:59:43.907 061 18319.58 85.45 52289.92 88888.00 2010-03-02 21:59:44.407 061 18319.56 85.46 52289.82 88888.00 2010-03-02 21:59:44.907 061 18319.65 85.48 52289.89 88888.00 2010-03-02 21:59:45.407 061 18319.65 85.51 52289.96 88888.00 2010-03-02 21:59:45.907 061 18319.66 85.47 52289.92 88888.00 2010-03-02 21:59:46.407 061 18319.65 85.43 52289.99 88888.00 2010-03-02 21:59:46.907 061 18319.53 85.43 52290.12 88888.00 2010-03-02 21:59:47.407 061 18319.47 85.51 52290.17 88888.00 2010-03-02 21:59:47.907 061 18319.38 85.53 52290.08 88888.00 2010-03-02 21:59:48.407 061 18319.40 85.47 52290.05 88888.00 2010-03-02 21:59:48.907 061 18319.55 85.52 52290.14 88888.00 2010-03-02 21:59:49.407 061 18319.58 85.54 52290.10 88888.00 2010-03-02 21:59:49.907 061 18319.51 85.55 52289.94 88888.00 2010-03-02 21:59:50.407 061 18319.51 85.51 52289.93 88888.00 2010-03-02 21:59:50.907 061 18319.59 85.49 52289.88 88888.00 2010-03-02 21:59:51.407 061 18319.61 85.46 52289.95 88888.00 2010-03-02 21:59:51.907 061 18319.68 85.43 52290.05 88888.00 2010-03-02 21:59:52.407 061 18319.80 85.41 52290.13 88888.00 2010-03-02 21:59:52.907 061 18319.92 85.41 52290.10 88888.00 2010-03-02 21:59:53.407 061 18319.91 85.44 52289.96 88888.00 2010-03-02 21:59:53.907 061 18319.79 85.35 52289.97 88888.00 2010-03-02 21:59:54.407 061 18319.66 85.30 52290.01 88888.00 2010-03-02 21:59:54.907 061 18319.67 85.35 52289.97 88888.00 2010-03-02 21:59:55.407 061 18319.53 85.39 52289.93 88888.00 2010-03-02 21:59:55.907 061 18319.56 85.47 52289.88 88888.00 2010-03-02 21:59:56.407 061 18319.60 85.44 52289.94 88888.00 2010-03-02 21:59:56.907 061 18319.70 85.46 52289.92 88888.00 2010-03-02 21:59:57.407 061 18319.71 85.47 52289.93 88888.00 2010-03-02 21:59:57.907 061 18319.71 85.48 52289.88 88888.00 2010-03-02 21:59:58.407 061 18319.61 85.47 52289.87 88888.00 2010-03-02 21:59:58.907 061 18319.69 85.31 52289.89 88888.00 2010-03-02 21:59:59.407 061 18319.59 85.39 52289.85 88888.00 2010-03-02 21:59:59.907 061 18319.69 85.49 52289.85 88888.00 2010-03-02 22:00:00.407 061 18319.74 85.45 52289.84 88888.00 2010-03-02 22:00:00.907 061 18319.77 85.39 52289.80 88888.00 2010-03-02 22:00:01.407 061 18319.83 85.38 52289.84 88888.00 2010-03-02 22:00:01.907 061 18319.76 85.33 52290.13 88888.00 2010-03-02 22:00:02.407 061 18319.64 85.31 52290.18 88888.00 2010-03-02 22:00:02.907 061 18319.60 85.32 52290.02 88888.00 2010-03-02 22:00:03.407 061 18319.61 85.37 52289.99 88888.00 2010-03-02 22:00:03.907 061 18319.54 85.36 52290.04 88888.00 2010-03-02 22:00:04.407 061 18319.61 85.33 52290.05 88888.00 2010-03-02 22:00:04.907 061 18319.56 85.33 52289.93 88888.00 2010-03-02 22:00:05.407 061 18319.59 85.22 52289.83 88888.00 2010-03-02 22:00:05.907 061 18319.72 85.28 52289.94 88888.00 2010-03-02 22:00:06.407 061 18319.76 85.23 52289.96 88888.00 2010-03-02 22:00:06.907 061 18319.85 85.22 52290.10 88888.00 2010-03-02 22:00:07.407 061 18319.87 85.19 52290.03 88888.00 2010-03-02 22:00:07.907 061 18319.83 85.29 52289.93 88888.00 2010-03-02 22:00:08.407 061 18319.79 85.30 52290.10 88888.00 2010-03-02 22:00:08.907 061 18319.85 85.30 52290.22 88888.00 2010-03-02 22:00:09.407 061 18319.79 85.32 52290.31 88888.00 2010-03-02 22:00:09.907 061 18319.87 85.36 52290.23 88888.00 2010-03-02 22:00:10.407 061 18319.85 85.36 52290.18 88888.00 2010-03-02 22:00:10.907 061 18319.97 85.40 52290.25 88888.00 2010-03-02 22:00:11.407 061 18319.94 85.40 52290.35 88888.00 2010-03-02 22:00:11.907 061 18319.87 85.37 52290.40 88888.00 2010-03-02 22:00:12.407 061 18319.77 85.36 52290.38 88888.00 2010-03-02 22:00:12.907 061 18319.80 85.30 52290.37 88888.00 2010-03-02 22:00:13.407 061 18320.00 85.25 52290.27 88888.00 2010-03-02 22:00:13.907 061 18320.02 85.33 52290.20 88888.00 2010-03-02 22:00:14.407 061 18319.93 85.38 52290.19 88888.00 2010-03-02 22:00:14.907 061 18319.96 85.42 52290.20 88888.00 2010-03-02 22:00:15.407 061 18319.98 85.48 52290.14 88888.00 2010-03-02 22:00:15.907 061 18320.18 85.50 52290.01 88888.00 2010-03-02 22:00:16.407 061 18320.15 85.48 52290.14 88888.00 2010-03-02 22:00:16.907 061 18319.94 85.53 52290.16 88888.00 2010-03-02 22:00:17.407 061 18319.79 85.50 52290.31 88888.00 2010-03-02 22:00:17.907 061 18319.85 85.42 52290.25 88888.00 2010-03-02 22:00:18.407 061 18319.96 85.45 52290.14 88888.00 2010-03-02 22:00:18.907 061 18320.05 85.38 52290.08 88888.00 2010-03-02 22:00:19.407 061 18319.98 85.41 52290.05 88888.00 2010-03-02 22:00:19.907 061 18319.89 85.40 52290.05 88888.00 2010-03-02 22:00:20.407 061 18319.93 85.41 52290.13 88888.00 2010-03-02 22:00:20.907 061 18320.00 85.43 52290.23 88888.00 2010-03-02 22:00:21.407 061 18320.10 85.48 52290.27 88888.00 2010-03-02 22:00:21.907 061 18320.07 85.50 52290.28 88888.00 2010-03-02 22:00:22.407 061 18320.00 85.39 52290.26 88888.00 2010-03-02 22:00:22.907 061 18320.01 85.14 52290.26 88888.00 2010-03-02 22:00:23.407 061 18320.08 85.14 52290.41 88888.00 2010-03-02 22:00:23.907 061 18320.15 85.25 52290.41 88888.00 2010-03-02 22:00:24.407 061 18320.22 85.25 52290.23 88888.00 2010-03-02 22:00:24.907 061 18320.19 85.35 52290.28 88888.00 2010-03-02 22:00:25.407 061 18320.18 85.39 52290.36 88888.00 2010-03-02 22:00:25.907 061 18320.07 85.34 52290.27 88888.00 2010-03-02 22:00:26.407 061 18320.14 85.33 52290.24 88888.00 2010-03-02 22:00:26.907 061 18320.14 85.40 52290.52 88888.00 2010-03-02 22:00:27.407 061 18320.21 85.51 52290.43 88888.00 2010-03-02 22:00:27.907 061 18320.27 85.48 52290.26 88888.00 2010-03-02 22:00:28.407 061 18320.33 85.46 52290.28 88888.00 2010-03-02 22:00:28.907 061 18320.30 85.46 52290.24 88888.00 2010-03-02 22:00:29.407 061 18320.20 85.43 52290.34 88888.00 2010-03-02 22:00:29.907 061 18320.15 85.53 52290.54 88888.00 2010-03-02 22:00:30.407 061 18320.11 85.53 52290.43 88888.00 2010-03-02 22:00:30.907 061 18320.18 85.55 52290.32 88888.00 2010-03-02 22:00:31.407 061 18320.32 85.51 52290.29 88888.00 2010-03-02 22:00:31.907 061 18320.36 85.41 52290.39 88888.00 2010-03-02 22:00:32.407 061 18320.31 85.36 52290.20 88888.00 2010-03-02 22:00:32.907 061 18320.32 85.33 52290.02 88888.00 2010-03-02 22:00:33.407 061 18320.35 85.29 52290.14 88888.00 2010-03-02 22:00:33.907 061 18320.40 85.38 52290.22 88888.00 2010-03-02 22:00:34.407 061 18320.29 85.38 52290.15 88888.00 2010-03-02 22:00:34.907 061 18320.26 85.38 52290.18 88888.00 2010-03-02 22:00:35.407 061 18320.30 85.40 52290.23 88888.00 2010-03-02 22:00:35.907 061 18320.24 85.36 52290.18 88888.00 2010-03-02 22:00:36.407 061 18320.24 85.29 52290.03 88888.00 2010-03-02 22:00:36.907 061 18320.18 85.36 52289.99 88888.00 2010-03-02 22:00:37.407 061 18320.13 85.44 52290.03 88888.00 2010-03-02 22:00:37.907 061 18320.18 85.47 52290.05 88888.00 2010-03-02 22:00:38.407 061 18320.12 85.49 52290.16 88888.00 2010-03-02 22:00:38.907 061 18320.21 85.46 52290.28 88888.00 2010-03-02 22:00:39.407 061 18320.25 85.47 52290.36 88888.00 2010-03-02 22:00:39.907 061 18320.16 85.46 52290.43 88888.00 2010-03-02 22:00:40.407 061 18320.12 85.46 52290.40 88888.00 2010-03-02 22:00:40.907 061 18320.14 85.43 52290.29 88888.00 2010-03-02 22:00:41.407 061 18320.19 85.44 52290.27 88888.00 2010-03-02 22:00:41.907 061 18320.26 85.45 52290.31 88888.00 2010-03-02 22:00:42.407 061 18320.33 85.40 52290.42 88888.00 2010-03-02 22:00:42.907 061 18320.24 85.42 52290.35 88888.00 2010-03-02 22:00:43.407 061 18320.15 85.38 52290.31 88888.00 2010-03-02 22:00:43.907 061 18320.29 85.44 52290.34 88888.00 2010-03-02 22:00:44.407 061 18320.23 85.29 52290.47 88888.00 2010-03-02 22:00:44.907 061 18320.24 85.29 52290.29 88888.00 2010-03-02 22:00:45.407 061 18320.11 85.41 52290.30 88888.00 2010-03-02 22:00:45.907 061 18320.09 85.50 52290.40 88888.00 2010-03-02 22:00:46.407 061 18320.23 85.44 52290.37 88888.00 2010-03-02 22:00:46.907 061 18320.19 85.53 52290.36 88888.00 2010-03-02 22:00:47.407 061 18319.99 85.54 52290.42 88888.00 2010-03-02 22:00:47.907 061 18320.01 85.48 52290.52 88888.00 2010-03-02 22:00:48.407 061 18319.98 85.48 52290.43 88888.00 2010-03-02 22:00:48.907 061 18320.04 85.52 52290.37 88888.00 2010-03-02 22:00:49.407 061 18320.04 85.53 52290.51 88888.00 2010-03-02 22:00:49.907 061 18320.05 85.54 52290.45 88888.00 2010-03-02 22:00:50.407 061 18320.10 85.59 52290.43 88888.00 2010-03-02 22:00:50.907 061 18319.96 85.58 52290.42 88888.00 2010-03-02 22:00:51.407 061 18319.89 85.63 52290.40 88888.00 2010-03-02 22:00:51.907 061 18320.03 85.62 52290.39 88888.00 2010-03-02 22:00:52.407 061 18319.86 85.61 52290.38 88888.00 2010-03-02 22:00:52.907 061 18319.85 85.56 52290.31 88888.00 2010-03-02 22:00:53.407 061 18319.82 85.38 52290.36 88888.00 2010-03-02 22:00:53.907 061 18319.78 85.38 52290.48 88888.00 2010-03-02 22:00:54.407 061 18319.79 85.49 52290.54 88888.00 2010-03-02 22:00:54.907 061 18319.82 85.51 52290.49 88888.00 2010-03-02 22:00:55.407 061 18319.80 85.56 52290.49 88888.00 2010-03-02 22:00:55.907 061 18319.82 85.48 52290.45 88888.00 2010-03-02 22:00:56.407 061 18319.87 85.41 52290.54 88888.00 2010-03-02 22:00:56.907 061 18319.74 85.55 52290.51 88888.00 2010-03-02 22:00:57.407 061 18319.66 85.54 52290.53 88888.00 2010-03-02 22:00:57.907 061 18319.75 85.54 52290.55 88888.00 2010-03-02 22:00:58.407 061 18319.72 85.53 52290.41 88888.00 2010-03-02 22:00:58.907 061 18319.60 85.46 52290.48 88888.00 2010-03-02 22:00:59.407 061 18319.67 85.44 52290.41 88888.00 2010-03-02 22:00:59.907 061 18319.78 85.44 52290.18 88888.00 2010-03-02 22:01:00.407 061 18319.54 85.49 52290.29 88888.00 2010-03-02 22:01:00.907 061 18319.45 85.55 52290.40 88888.00 2010-03-02 22:01:01.407 061 18319.69 85.53 52290.35 88888.00 2010-03-02 22:01:01.907 061 18319.67 85.56 52290.53 88888.00 2010-03-02 22:01:02.407 061 18319.69 85.62 52290.70 88888.00 2010-03-02 22:01:02.907 061 18319.58 85.59 52290.65 88888.00 2010-03-02 22:01:03.407 061 18319.50 85.62 52290.58 88888.00 2010-03-02 22:01:03.907 061 18319.51 85.65 52290.70 88888.00 2010-03-02 22:01:04.407 061 18319.54 85.72 52290.48 88888.00 2010-03-02 22:01:04.907 061 18319.49 85.64 52290.45 88888.00 2010-03-02 22:01:05.407 061 18319.53 85.63 52290.62 88888.00 2010-03-02 22:01:05.907 061 18319.57 85.57 52290.61 88888.00 2010-03-02 22:01:06.407 061 18319.49 85.55 52290.49 88888.00 2010-03-02 22:01:06.907 061 18319.46 85.58 52290.32 88888.00 2010-03-02 22:01:07.407 061 18319.44 85.54 52290.35 88888.00 2010-03-02 22:01:07.907 061 18319.46 85.62 52290.34 88888.00 2010-03-02 22:01:08.407 061 18319.51 85.55 52290.31 88888.00 2010-03-02 22:01:08.907 061 18319.54 85.45 52290.22 88888.00 2010-03-02 22:01:09.407 061 18319.46 85.41 52290.24 88888.00 2010-03-02 22:01:09.907 061 18319.36 85.36 52290.32 88888.00 2010-03-02 22:01:10.407 061 18319.43 85.28 52290.32 88888.00 2010-03-02 22:01:10.907 061 18319.45 85.37 52290.27 88888.00 2010-03-02 22:01:11.407 061 18319.40 85.48 52290.24 88888.00 2010-03-02 22:01:11.907 061 18319.32 85.50 52290.23 88888.00 2010-03-02 22:01:12.407 061 18319.32 85.57 52290.31 88888.00 2010-03-02 22:01:12.907 061 18319.33 85.54 52290.39 88888.00 2010-03-02 22:01:13.407 061 18319.37 85.49 52290.39 88888.00 2010-03-02 22:01:13.907 061 18319.40 85.56 52290.45 88888.00 2010-03-02 22:01:14.407 061 18319.42 85.62 52290.39 88888.00 2010-03-02 22:01:14.907 061 18319.28 85.57 52290.34 88888.00 2010-03-02 22:01:15.407 061 18319.14 85.54 52290.32 88888.00 2010-03-02 22:01:15.907 061 18319.13 85.53 52290.54 88888.00 2010-03-02 22:01:16.407 061 18319.16 85.53 52290.54 88888.00 2010-03-02 22:01:16.907 061 18319.13 85.55 52290.38 88888.00 2010-03-02 22:01:17.407 061 18319.09 85.61 52290.36 88888.00 2010-03-02 22:01:17.907 061 18319.16 85.65 52290.27 88888.00 2010-03-02 22:01:18.407 061 18319.12 85.64 52290.30 88888.00 2010-03-02 22:01:18.907 061 18319.17 85.63 52290.26 88888.00 2010-03-02 22:01:19.407 061 18319.13 85.62 52290.35 88888.00 2010-03-02 22:01:19.907 061 18319.16 85.62 52290.42 88888.00 2010-03-02 22:01:20.407 061 18319.22 85.56 52290.46 88888.00 2010-03-02 22:01:20.907 061 18319.21 85.52 52290.37 88888.00 2010-03-02 22:01:21.407 061 18319.17 85.46 52290.47 88888.00 2010-03-02 22:01:21.907 061 18319.17 85.46 52290.41 88888.00 2010-03-02 22:01:22.407 061 18319.21 85.43 52290.27 88888.00 2010-03-02 22:01:22.907 061 18319.27 85.44 52290.18 88888.00 2010-03-02 22:01:23.407 061 18319.24 85.38 52290.07 88888.00 2010-03-02 22:01:23.907 061 18319.23 85.39 52289.96 88888.00 2010-03-02 22:01:24.407 061 18319.10 85.41 52290.00 88888.00 2010-03-02 22:01:24.907 061 18319.16 85.38 52290.18 88888.00 2010-03-02 22:01:25.407 061 18319.14 85.42 52290.24 88888.00 2010-03-02 22:01:25.907 061 18319.32 85.39 52290.18 88888.00 2010-03-02 22:01:26.407 061 18319.39 85.30 52290.08 88888.00 2010-03-02 22:01:26.907 061 18319.39 85.50 52290.03 88888.00 2010-03-02 22:01:27.407 061 18319.42 85.56 52290.01 88888.00 2010-03-02 22:01:27.907 061 18319.45 85.58 52289.93 88888.00 2010-03-02 22:01:28.407 061 18319.46 85.50 52290.01 88888.00 2010-03-02 22:01:28.907 061 18319.48 85.42 52290.04 88888.00 2010-03-02 22:01:29.407 061 18319.44 85.45 52290.14 88888.00 2010-03-02 22:01:29.907 061 18319.39 85.50 52290.14 88888.00 2010-03-02 22:01:30.407 061 18319.40 85.56 52290.07 88888.00 2010-03-02 22:01:30.907 061 18319.47 85.48 52290.08 88888.00 2010-03-02 22:01:31.407 061 18319.40 85.38 52290.12 88888.00 2010-03-02 22:01:31.907 061 18319.42 85.19 52290.26 88888.00 2010-03-02 22:01:32.407 061 18319.46 85.22 52290.26 88888.00 2010-03-02 22:01:32.907 061 18319.42 85.21 52290.14 88888.00 2010-03-02 22:01:33.407 061 18319.33 85.30 52290.10 88888.00 2010-03-02 22:01:33.907 061 18319.54 85.32 52290.11 88888.00 2010-03-02 22:01:34.407 061 18319.37 85.40 52290.16 88888.00 2010-03-02 22:01:34.907 061 18319.32 85.32 52290.04 88888.00 2010-03-02 22:01:35.407 061 18319.49 85.25 52290.04 88888.00 2010-03-02 22:01:35.907 061 18319.61 85.24 52290.11 88888.00 2010-03-02 22:01:36.407 061 18319.68 85.35 52290.19 88888.00 2010-03-02 22:01:36.907 061 18319.64 85.35 52290.17 88888.00 2010-03-02 22:01:37.407 061 18319.54 85.30 52290.16 88888.00 2010-03-02 22:01:37.907 061 18319.42 85.34 52290.20 88888.00 2010-03-02 22:01:38.407 061 18319.36 85.31 52290.17 88888.00 2010-03-02 22:01:38.907 061 18319.40 85.30 52290.18 88888.00 2010-03-02 22:01:39.407 061 18319.43 85.30 52290.14 88888.00 2010-03-02 22:01:39.907 061 18319.49 85.33 52290.31 88888.00 2010-03-02 22:01:40.407 061 18319.44 85.32 52290.34 88888.00 2010-03-02 22:01:40.907 061 18319.37 85.20 52290.29 88888.00 2010-03-02 22:01:41.407 061 18319.47 85.25 52290.25 88888.00 2010-03-02 22:01:41.907 061 18319.54 85.35 52290.23 88888.00 2010-03-02 22:01:42.407 061 18319.49 85.34 52290.35 88888.00 2010-03-02 22:01:42.907 061 18319.55 85.39 52290.30 88888.00 2010-03-02 22:01:43.407 061 18319.48 85.46 52290.24 88888.00 2010-03-02 22:01:43.907 061 18319.37 85.44 52290.30 88888.00 2010-03-02 22:01:44.407 061 18319.18 85.41 52290.23 88888.00 2010-03-02 22:01:44.907 061 18319.33 85.36 52290.23 88888.00 2010-03-02 22:01:45.407 061 18319.46 85.33 52290.26 88888.00 2010-03-02 22:01:45.907 061 18319.51 85.37 52290.30 88888.00 2010-03-02 22:01:46.407 061 18319.45 85.37 52290.29 88888.00 2010-03-02 22:01:46.907 061 18319.49 85.33 52290.24 88888.00 2010-03-02 22:01:47.407 061 18319.51 85.36 52290.32 88888.00 2010-03-02 22:01:47.907 061 18319.53 85.38 52290.32 88888.00 2010-03-02 22:01:48.407 061 18319.49 85.31 52290.34 88888.00 2010-03-02 22:01:48.907 061 18319.47 85.33 52290.19 88888.00 2010-03-02 22:01:49.407 061 18319.50 85.31 52290.15 88888.00 2010-03-02 22:01:49.907 061 18319.42 85.36 52290.24 88888.00 2010-03-02 22:01:50.407 061 18319.22 85.39 52290.17 88888.00 2010-03-02 22:01:50.907 061 18319.23 85.22 52290.20 88888.00 2010-03-02 22:01:51.407 061 18319.37 85.23 52290.20 88888.00 2010-03-02 22:01:51.907 061 18319.35 85.38 52290.05 88888.00 2010-03-02 22:01:52.407 061 18319.36 85.36 52290.07 88888.00 2010-03-02 22:01:52.907 061 18319.36 85.37 52290.16 88888.00 2010-03-02 22:01:53.407 061 18319.44 85.43 52290.12 88888.00 2010-03-02 22:01:53.907 061 18319.56 85.45 52290.14 88888.00 2010-03-02 22:01:54.407 061 18319.49 85.54 52290.10 88888.00 2010-03-02 22:01:54.907 061 18319.57 85.64 52290.15 88888.00 2010-03-02 22:01:55.407 061 18319.59 85.66 52290.25 88888.00 2010-03-02 22:01:55.907 061 18319.60 85.52 52290.18 88888.00 2010-03-02 22:01:56.407 061 18319.54 85.54 52290.15 88888.00 2010-03-02 22:01:56.907 061 18319.50 85.44 52290.17 88888.00 2010-03-02 22:01:57.407 061 18319.46 85.32 52290.20 88888.00 2010-03-02 22:01:57.907 061 18319.51 85.43 52290.25 88888.00 2010-03-02 22:01:58.407 061 18319.59 85.56 52290.17 88888.00 2010-03-02 22:01:58.907 061 18319.56 85.58 52290.23 88888.00 2010-03-02 22:01:59.407 061 18319.59 85.64 52290.20 88888.00 2010-03-02 22:01:59.907 061 18319.75 85.66 52290.10 88888.00 2010-03-02 22:02:00.407 061 18319.69 85.66 52290.17 88888.00 2010-03-02 22:02:00.907 061 18319.65 85.68 52290.16 88888.00 2010-03-02 22:02:01.407 061 18319.53 85.67 52290.08 88888.00 2010-03-02 22:02:01.907 061 18319.57 85.68 52289.99 88888.00 2010-03-02 22:02:02.407 061 18319.65 85.69 52290.07 88888.00 2010-03-02 22:02:02.907 061 18319.76 85.61 52289.99 88888.00 2010-03-02 22:02:03.407 061 18319.65 85.51 52289.85 88888.00 2010-03-02 22:02:03.907 061 18319.59 85.58 52289.83 88888.00 2010-03-02 22:02:04.407 061 18319.74 85.62 52289.88 88888.00 2010-03-02 22:02:04.907 061 18319.74 85.63 52289.90 88888.00 2010-03-02 22:02:05.407 061 18319.67 85.51 52289.93 88888.00 2010-03-02 22:02:05.907 061 18319.61 85.51 52290.04 88888.00 2010-03-02 22:02:06.407 061 18319.69 85.53 52290.04 88888.00 2010-03-02 22:02:06.907 061 18319.74 85.47 52289.93 88888.00 2010-03-02 22:02:07.407 061 18319.74 85.51 52290.00 88888.00 2010-03-02 22:02:07.907 061 18319.75 85.51 52290.07 88888.00 2010-03-02 22:02:08.407 061 18319.79 85.49 52289.99 88888.00 2010-03-02 22:02:08.907 061 18319.79 85.51 52289.92 88888.00 2010-03-02 22:02:09.407 061 18319.82 85.52 52289.88 88888.00 2010-03-02 22:02:09.907 061 18319.86 85.51 52290.00 88888.00 2010-03-02 22:02:10.407 061 18319.78 85.55 52290.00 88888.00 2010-03-02 22:02:10.907 061 18319.74 85.50 52290.03 88888.00 2010-03-02 22:02:11.407 061 18319.83 85.51 52289.95 88888.00 2010-03-02 22:02:11.907 061 18319.80 85.54 52289.92 88888.00 2010-03-02 22:02:12.407 061 18319.74 85.54 52290.04 88888.00 2010-03-02 22:02:12.907 061 18319.85 85.58 52289.97 88888.00 2010-03-02 22:02:13.407 061 18319.75 85.53 52289.96 88888.00 2010-03-02 22:02:13.907 061 18319.74 85.55 52289.89 88888.00 2010-03-02 22:02:14.407 061 18319.77 85.51 52289.85 88888.00 2010-03-02 22:02:14.907 061 18319.69 85.46 52289.90 88888.00 2010-03-02 22:02:15.407 061 18319.70 85.51 52290.00 88888.00 2010-03-02 22:02:15.907 061 18319.67 85.49 52290.01 88888.00 2010-03-02 22:02:16.407 061 18319.70 85.43 52289.91 88888.00 2010-03-02 22:02:16.907 061 18319.54 85.45 52289.91 88888.00 2010-03-02 22:02:17.407 061 18319.72 85.45 52289.94 88888.00 2010-03-02 22:02:17.907 061 18319.79 85.51 52290.01 88888.00 2010-03-02 22:02:18.407 061 18319.75 85.45 52290.17 88888.00 2010-03-02 22:02:18.907 061 18319.69 85.49 52290.17 88888.00 2010-03-02 22:02:19.407 061 18319.77 85.53 52290.14 88888.00 2010-03-02 22:02:19.907 061 18319.85 85.46 52290.17 88888.00 2010-03-02 22:02:20.407 061 18319.86 85.40 52290.23 88888.00 2010-03-02 22:02:20.907 061 18319.86 85.45 52290.12 88888.00 2010-03-02 22:02:21.407 061 18319.90 85.51 52289.89 88888.00 2010-03-02 22:02:21.907 061 18320.04 85.51 52289.95 88888.00 2010-03-02 22:02:22.407 061 18320.08 85.46 52289.96 88888.00 2010-03-02 22:02:22.907 061 18319.91 85.48 52289.99 88888.00 2010-03-02 22:02:23.407 061 18319.87 85.47 52290.01 88888.00 2010-03-02 22:02:23.907 061 18319.94 85.45 52289.96 88888.00 2010-03-02 22:02:24.407 061 18320.02 85.43 52289.94 88888.00 2010-03-02 22:02:24.907 061 18320.04 85.46 52290.04 88888.00 2010-03-02 22:02:25.407 061 18320.08 85.41 52289.83 88888.00 2010-03-02 22:02:25.907 061 18320.01 85.41 52289.84 88888.00 2010-03-02 22:02:26.407 061 18319.97 85.42 52289.88 88888.00 2010-03-02 22:02:26.907 061 18320.02 85.49 52289.92 88888.00 2010-03-02 22:02:27.407 061 18320.05 85.51 52290.07 88888.00 2010-03-02 22:02:27.907 061 18319.94 85.48 52290.12 88888.00 2010-03-02 22:02:28.407 061 18320.00 85.41 52290.19 88888.00 2010-03-02 22:02:28.907 061 18320.01 85.43 52290.20 88888.00 2010-03-02 22:02:29.407 061 18319.86 85.46 52290.20 88888.00 2010-03-02 22:02:29.907 061 18319.85 85.50 52290.11 88888.00 2010-03-02 22:02:30.407 061 18319.90 85.51 52289.96 88888.00 2010-03-02 22:02:30.907 061 18319.96 85.51 52290.02 88888.00 2010-03-02 22:02:31.407 061 18319.96 85.53 52289.95 88888.00 2010-03-02 22:02:31.907 061 18319.98 85.58 52289.90 88888.00 2010-03-02 22:02:32.407 061 18319.96 85.58 52289.91 88888.00 2010-03-02 22:02:32.907 061 18319.90 85.56 52290.05 88888.00 2010-03-02 22:02:33.407 061 18319.81 85.58 52290.19 88888.00 2010-03-02 22:02:33.907 061 18319.89 85.54 52290.13 88888.00 2010-03-02 22:02:34.407 061 18319.89 85.53 52289.93 88888.00 2010-03-02 22:02:34.907 061 18319.88 85.59 52289.90 88888.00 2010-03-02 22:02:35.407 061 18319.90 85.63 52289.97 88888.00 2010-03-02 22:02:35.907 061 18319.93 85.63 52290.11 88888.00 2010-03-02 22:02:36.407 061 18319.90 85.59 52290.13 88888.00 2010-03-02 22:02:36.907 061 18319.88 85.64 52290.08 88888.00 2010-03-02 22:02:37.407 061 18319.91 85.66 52290.06 88888.00 2010-03-02 22:02:37.907 061 18319.96 85.54 52290.11 88888.00 2010-03-02 22:02:38.407 061 18319.96 85.59 52289.92 88888.00 2010-03-02 22:02:38.907 061 18319.85 85.52 52289.94 88888.00 2010-03-02 22:02:39.407 061 18319.89 85.40 52289.85 88888.00 2010-03-02 22:02:39.907 061 18319.92 85.49 52289.82 88888.00 2010-03-02 22:02:40.407 061 18319.85 85.65 52289.88 88888.00 2010-03-02 22:02:40.907 061 18319.97 85.65 52289.96 88888.00 2010-03-02 22:02:41.407 061 18320.00 85.66 52290.06 88888.00 2010-03-02 22:02:41.907 061 18320.00 85.58 52290.08 88888.00 2010-03-02 22:02:42.407 061 18319.96 85.59 52290.06 88888.00 2010-03-02 22:02:42.907 061 18319.96 85.57 52290.14 88888.00 2010-03-02 22:02:43.407 061 18320.11 85.57 52290.04 88888.00 2010-03-02 22:02:43.907 061 18320.11 85.68 52290.13 88888.00 2010-03-02 22:02:44.407 061 18320.09 85.73 52290.25 88888.00 2010-03-02 22:02:44.907 061 18320.08 85.70 52290.22 88888.00 2010-03-02 22:02:45.407 061 18320.18 85.63 52290.06 88888.00 2010-03-02 22:02:45.907 061 18320.30 85.58 52290.13 88888.00 2010-03-02 22:02:46.407 061 18320.24 85.57 52290.15 88888.00 2010-03-02 22:02:46.907 061 18320.12 85.51 52290.23 88888.00 2010-03-02 22:02:47.407 061 18320.00 85.51 52290.25 88888.00 2010-03-02 22:02:47.907 061 18320.00 85.57 52290.28 88888.00 2010-03-02 22:02:48.407 061 18320.02 85.50 52290.25 88888.00 2010-03-02 22:02:48.907 061 18320.07 85.47 52290.11 88888.00 2010-03-02 22:02:49.407 061 18320.00 85.53 52290.04 88888.00 2010-03-02 22:02:49.907 061 18320.02 85.63 52290.04 88888.00 2010-03-02 22:02:50.407 061 18320.22 85.72 52290.05 88888.00 2010-03-02 22:02:50.907 061 18320.33 85.77 52290.08 88888.00 2010-03-02 22:02:51.407 061 18320.36 85.79 52290.03 88888.00 2010-03-02 22:02:51.907 061 18320.29 85.73 52290.14 88888.00 2010-03-02 22:02:52.407 061 18320.23 85.69 52290.22 88888.00 2010-03-02 22:02:52.907 061 18320.16 85.66 52290.12 88888.00 2010-03-02 22:02:53.407 061 18320.22 85.58 52290.04 88888.00 2010-03-02 22:02:53.907 061 18320.25 85.65 52290.17 88888.00 2010-03-02 22:02:54.407 061 18320.30 85.72 52290.13 88888.00 2010-03-02 22:02:54.907 061 18320.25 85.76 52290.07 88888.00 2010-03-02 22:02:55.407 061 18320.33 85.69 52290.18 88888.00 2010-03-02 22:02:55.907 061 18320.29 85.74 52290.17 88888.00 2010-03-02 22:02:56.407 061 18320.26 85.71 52290.25 88888.00 2010-03-02 22:02:56.907 061 18320.19 85.66 52290.20 88888.00 2010-03-02 22:02:57.407 061 18320.18 85.58 52290.19 88888.00 2010-03-02 22:02:57.907 061 18320.37 85.56 52290.34 88888.00 2010-03-02 22:02:58.407 061 18320.36 85.53 52290.40 88888.00 2010-03-02 22:02:58.907 061 18320.29 85.59 52290.26 88888.00 2010-03-02 22:02:59.407 061 18320.32 85.58 52290.19 88888.00 2010-03-02 22:02:59.907 061 18320.26 85.57 52290.15 88888.00 2010-03-02 22:03:00.407 061 18320.30 85.61 52290.23 88888.00 2010-03-02 22:03:00.907 061 18320.48 85.58 52290.30 88888.00 2010-03-02 22:03:01.407 061 18320.40 85.53 52290.35 88888.00 2010-03-02 22:03:01.907 061 18320.32 85.46 52290.32 88888.00 2010-03-02 22:03:02.407 061 18320.32 85.51 52290.43 88888.00 2010-03-02 22:03:02.907 061 18320.47 85.50 52290.30 88888.00 2010-03-02 22:03:03.407 061 18320.36 85.54 52290.12 88888.00 2010-03-02 22:03:03.907 061 18320.20 85.54 52290.05 88888.00 2010-03-02 22:03:04.407 061 18320.29 85.61 52290.30 88888.00 2010-03-02 22:03:04.907 061 18320.33 85.71 52290.34 88888.00 2010-03-02 22:03:05.407 061 18320.33 85.76 52290.20 88888.00 2010-03-02 22:03:05.907 061 18320.44 85.77 52290.10 88888.00 2010-03-02 22:03:06.407 061 18320.45 85.77 52290.26 88888.00 2010-03-02 22:03:06.907 061 18320.39 85.79 52290.31 88888.00 2010-03-02 22:03:07.407 061 18320.37 85.73 52290.23 88888.00 2010-03-02 22:03:07.907 061 18320.34 85.64 52290.29 88888.00 2010-03-02 22:03:08.407 061 18320.34 85.66 52290.34 88888.00 2010-03-02 22:03:08.907 061 18320.43 85.68 52290.23 88888.00 2010-03-02 22:03:09.407 061 18320.43 85.63 52290.08 88888.00 2010-03-02 22:03:09.907 061 18320.40 85.58 52290.15 88888.00 2010-03-02 22:03:10.407 061 18320.33 85.57 52290.16 88888.00 2010-03-02 22:03:10.907 061 18320.41 85.54 52290.31 88888.00 2010-03-02 22:03:11.407 061 18320.46 85.63 52290.32 88888.00 2010-03-02 22:03:11.907 061 18320.54 85.54 52290.29 88888.00 2010-03-02 22:03:12.407 061 18320.46 85.57 52290.38 88888.00 2010-03-02 22:03:12.907 061 18320.46 85.58 52290.41 88888.00 2010-03-02 22:03:13.407 061 18320.43 85.58 52290.35 88888.00 2010-03-02 22:03:13.907 061 18320.53 85.58 52290.40 88888.00 2010-03-02 22:03:14.407 061 18320.51 85.63 52290.35 88888.00 2010-03-02 22:03:14.907 061 18320.46 85.70 52290.31 88888.00 2010-03-02 22:03:15.407 061 18320.41 85.72 52290.31 88888.00 2010-03-02 22:03:15.907 061 18320.43 85.71 52290.49 88888.00 2010-03-02 22:03:16.407 061 18320.51 85.63 52290.50 88888.00 2010-03-02 22:03:16.907 061 18320.58 85.63 52290.37 88888.00 2010-03-02 22:03:17.407 061 18320.72 85.67 52290.31 88888.00 2010-03-02 22:03:17.907 061 18320.74 85.62 52290.30 88888.00 2010-03-02 22:03:18.407 061 18320.74 85.53 52290.19 88888.00 2010-03-02 22:03:18.907 061 18320.57 85.31 52290.25 88888.00 2010-03-02 22:03:19.407 061 18320.63 85.30 52290.32 88888.00 2010-03-02 22:03:19.907 061 18320.63 85.25 52290.29 88888.00 2010-03-02 22:03:20.407 061 18320.54 85.47 52290.31 88888.00 2010-03-02 22:03:20.907 061 18320.62 85.59 52290.41 88888.00 2010-03-02 22:03:21.407 061 18320.75 85.70 52290.45 88888.00 2010-03-02 22:03:21.907 061 18320.74 85.69 52290.41 88888.00 2010-03-02 22:03:22.407 061 18320.79 85.59 52290.40 88888.00 2010-03-02 22:03:22.907 061 18320.83 85.56 52290.45 88888.00 2010-03-02 22:03:23.407 061 18320.79 85.61 52290.54 88888.00 2010-03-02 22:03:23.907 061 18320.72 85.68 52290.60 88888.00 2010-03-02 22:03:24.407 061 18320.65 85.66 52290.52 88888.00 2010-03-02 22:03:24.907 061 18320.64 85.63 52290.38 88888.00 2010-03-02 22:03:25.407 061 18320.63 85.67 52290.35 88888.00 2010-03-02 22:03:25.907 061 18320.62 85.68 52290.51 88888.00 2010-03-02 22:03:26.407 061 18320.66 85.75 52290.55 88888.00 2010-03-02 22:03:26.907 061 18320.73 85.79 52290.46 88888.00 2010-03-02 22:03:27.407 061 18320.65 85.83 52290.49 88888.00 2010-03-02 22:03:27.907 061 18320.76 85.85 52290.39 88888.00 2010-03-02 22:03:28.407 061 18320.80 85.87 52290.37 88888.00 2010-03-02 22:03:28.907 061 18320.79 85.86 52290.47 88888.00 2010-03-02 22:03:29.407 061 18320.86 85.89 52290.57 88888.00 2010-03-02 22:03:29.907 061 18320.86 85.83 52290.61 88888.00 2010-03-02 22:03:30.407 061 18320.89 85.74 52290.55 88888.00 2010-03-02 22:03:30.907 061 18320.91 85.69 52290.52 88888.00 2010-03-02 22:03:31.407 061 18320.94 85.54 52290.54 88888.00 2010-03-02 22:03:31.907 061 18320.88 85.55 52290.51 88888.00 2010-03-02 22:03:32.407 061 18320.88 85.67 52290.50 88888.00 2010-03-02 22:03:32.907 061 18320.86 85.79 52290.55 88888.00 2010-03-02 22:03:33.407 061 18320.88 85.88 52290.61 88888.00 2010-03-02 22:03:33.907 061 18320.84 85.89 52290.74 88888.00 2010-03-02 22:03:34.407 061 18320.94 85.76 52290.82 88888.00 2010-03-02 22:03:34.907 061 18320.87 85.73 52290.72 88888.00 2010-03-02 22:03:35.407 061 18320.89 85.75 52290.74 88888.00 2010-03-02 22:03:35.907 061 18320.87 85.76 52290.70 88888.00 2010-03-02 22:03:36.407 061 18320.80 85.81 52290.72 88888.00 2010-03-02 22:03:36.907 061 18320.86 85.71 52290.75 88888.00 2010-03-02 22:03:37.407 061 18320.79 85.63 52290.72 88888.00 2010-03-02 22:03:37.907 061 18320.73 85.66 52290.76 88888.00 2010-03-02 22:03:38.407 061 18320.81 85.67 52290.78 88888.00 2010-03-02 22:03:38.907 061 18320.92 85.70 52290.69 88888.00 2010-03-02 22:03:39.407 061 18320.86 85.66 52290.54 88888.00 2010-03-02 22:03:39.907 061 18320.95 85.65 52290.43 88888.00 2010-03-02 22:03:40.407 061 18320.95 85.61 52290.39 88888.00 2010-03-02 22:03:40.907 061 18320.91 85.59 52290.49 88888.00 2010-03-02 22:03:41.407 061 18320.97 85.56 52290.52 88888.00 2010-03-02 22:03:41.907 061 18320.98 85.55 52290.49 88888.00 2010-03-02 22:03:42.407 061 18321.12 85.62 52290.54 88888.00 2010-03-02 22:03:42.907 061 18321.15 85.62 52290.51 88888.00 2010-03-02 22:03:43.407 061 18320.99 85.61 52290.58 88888.00 2010-03-02 22:03:43.907 061 18320.94 85.57 52290.63 88888.00 2010-03-02 22:03:44.407 061 18321.05 85.50 52290.62 88888.00 2010-03-02 22:03:44.907 061 18320.98 85.49 52290.72 88888.00 2010-03-02 22:03:45.407 061 18321.02 85.48 52290.65 88888.00 2010-03-02 22:03:45.907 061 18321.09 85.49 52290.58 88888.00 2010-03-02 22:03:46.407 061 18321.02 85.56 52290.50 88888.00 2010-03-02 22:03:46.907 061 18320.99 85.57 52290.53 88888.00 2010-03-02 22:03:47.407 061 18320.96 85.56 52290.57 88888.00 2010-03-02 22:03:47.907 061 18320.85 85.51 52290.60 88888.00 2010-03-02 22:03:48.407 061 18320.88 85.35 52290.58 88888.00 2010-03-02 22:03:48.907 061 18320.92 85.45 52290.68 88888.00 2010-03-02 22:03:49.407 061 18321.09 85.51 52290.64 88888.00 2010-03-02 22:03:49.907 061 18321.11 85.49 52290.66 88888.00 2010-03-02 22:03:50.407 061 18320.96 85.46 52290.69 88888.00 2010-03-02 22:03:50.907 061 18321.02 85.51 52290.66 88888.00 2010-03-02 22:03:51.407 061 18321.15 85.51 52290.81 88888.00 2010-03-02 22:03:51.907 061 18321.03 85.54 52290.81 88888.00 2010-03-02 22:03:52.407 061 18320.99 85.61 52290.74 88888.00 2010-03-02 22:03:52.907 061 18321.15 85.73 52290.74 88888.00 2010-03-02 22:03:53.407 061 18321.10 85.72 52290.70 88888.00 2010-03-02 22:03:53.907 061 18321.10 85.73 52290.68 88888.00 2010-03-02 22:03:54.407 061 18321.06 85.75 52290.55 88888.00 2010-03-02 22:03:54.907 061 18321.09 85.71 52290.55 88888.00 2010-03-02 22:03:55.407 061 18321.17 85.70 52290.65 88888.00 2010-03-02 22:03:55.907 061 18321.20 85.76 52290.73 88888.00 2010-03-02 22:03:56.407 061 18321.24 85.79 52290.75 88888.00 2010-03-02 22:03:56.907 061 18321.34 85.76 52290.76 88888.00 2010-03-02 22:03:57.407 061 18321.40 85.69 52290.70 88888.00 2010-03-02 22:03:57.907 061 18321.41 85.71 52290.65 88888.00 2010-03-02 22:03:58.407 061 18321.41 85.72 52290.61 88888.00 2010-03-02 22:03:58.907 061 18321.57 85.70 52290.62 88888.00 2010-03-02 22:03:59.407 061 18321.54 85.64 52290.68 88888.00 2010-03-02 22:03:59.907 061 18321.41 85.72 52290.70 88888.00 2010-03-02 22:04:00.407 061 18321.37 85.74 52290.73 88888.00 2010-03-02 22:04:00.907 061 18321.35 85.74 52290.69 88888.00 2010-03-02 22:04:01.407 061 18321.40 85.74 52290.57 88888.00 2010-03-02 22:04:01.907 061 18321.40 85.71 52290.64 88888.00 2010-03-02 22:04:02.407 061 18321.33 85.71 52290.66 88888.00 2010-03-02 22:04:02.907 061 18321.43 85.72 52290.70 88888.00 2010-03-02 22:04:03.407 061 18321.40 85.69 52290.72 88888.00 2010-03-02 22:04:03.907 061 18321.31 85.66 52290.60 88888.00 2010-03-02 22:04:04.407 061 18321.32 85.71 52290.62 88888.00 2010-03-02 22:04:04.907 061 18321.33 85.72 52290.74 88888.00 2010-03-02 22:04:05.404 061 18321.24 85.71 52290.70 88888.00 2010-03-02 22:04:05.904 061 18321.43 85.73 52290.60 88888.00 2010-03-02 22:04:06.404 061 18321.46 85.71 52290.47 88888.00 2010-03-02 22:04:06.904 061 18321.61 85.65 52290.39 88888.00 2010-03-02 22:04:07.404 061 18321.54 85.75 52290.58 88888.00 2010-03-02 22:04:07.904 061 18321.51 85.77 52290.70 88888.00 2010-03-02 22:04:08.404 061 18321.40 85.61 52290.68 88888.00 2010-03-02 22:04:08.904 061 18321.49 85.52 52290.68 88888.00 2010-03-02 22:04:09.404 061 18321.56 85.47 52290.61 88888.00 2010-03-02 22:04:09.904 061 18321.56 85.40 52290.63 88888.00 2010-03-02 22:04:10.404 061 18321.45 85.45 52290.83 88888.00 2010-03-02 22:04:10.904 061 18321.45 85.42 52290.84 88888.00 2010-03-02 22:04:11.404 061 18321.43 85.43 52290.84 88888.00 2010-03-02 22:04:11.904 061 18321.38 85.45 52290.71 88888.00 2010-03-02 22:04:12.404 061 18321.19 85.47 52290.52 88888.00 2010-03-02 22:04:12.904 061 18321.20 85.47 52290.70 88888.00 2010-03-02 22:04:13.404 061 18321.31 85.44 52290.78 88888.00 2010-03-02 22:04:13.904 061 18321.20 85.47 52290.72 88888.00 2010-03-02 22:04:14.404 061 18321.28 85.46 52290.81 88888.00 2010-03-02 22:04:14.904 061 18321.28 85.42 52290.84 88888.00 2010-03-02 22:04:15.404 061 18321.23 85.31 52290.73 88888.00 2010-03-02 22:04:15.904 061 18321.27 85.33 52290.93 88888.00 2010-03-02 22:04:16.404 061 18321.26 85.35 52290.95 88888.00 2010-03-02 22:04:16.904 061 18321.21 85.34 52290.92 88888.00 2010-03-02 22:04:17.404 061 18321.18 85.33 52290.99 88888.00 2010-03-02 22:04:17.904 061 18321.17 85.38 52291.00 88888.00 2010-03-02 22:04:18.404 061 18321.17 85.39 52290.87 88888.00 2010-03-02 22:04:18.904 061 18321.05 85.38 52290.92 88888.00 2010-03-02 22:04:19.404 061 18321.13 85.42 52290.87 88888.00 2010-03-02 22:04:19.904 061 18321.20 85.40 52290.96 88888.00 2010-03-02 22:04:20.404 061 18321.27 85.45 52291.12 88888.00 2010-03-02 22:04:20.904 061 18321.19 85.45 52291.06 88888.00 2010-03-02 22:04:21.404 061 18321.16 85.42 52290.97 88888.00 2010-03-02 22:04:21.904 061 18321.17 85.36 52290.84 88888.00 2010-03-02 22:04:22.404 061 18321.20 85.18 52290.92 88888.00 2010-03-02 22:04:22.904 061 18321.24 85.09 52290.97 88888.00 2010-03-02 22:04:23.404 061 18321.16 85.18 52290.99 88888.00 2010-03-02 22:04:23.904 061 18321.15 85.35 52290.92 88888.00 2010-03-02 22:04:24.404 061 18321.10 85.42 52291.03 88888.00 2010-03-02 22:04:24.904 061 18321.08 85.42 52290.96 88888.00 2010-03-02 22:04:25.404 061 18321.08 85.37 52290.84 88888.00 2010-03-02 22:04:25.904 061 18321.07 85.41 52290.84 88888.00 2010-03-02 22:04:26.404 061 18321.19 85.52 52290.93 88888.00 2010-03-02 22:04:26.904 061 18321.19 85.57 52290.86 88888.00 2010-03-02 22:04:27.404 061 18321.03 85.49 52290.82 88888.00 2010-03-02 22:04:27.904 061 18320.99 85.49 52290.80 88888.00 2010-03-02 22:04:28.404 061 18321.08 85.45 52290.86 88888.00 2010-03-02 22:04:28.904 061 18320.99 85.46 52290.99 88888.00 2010-03-02 22:04:29.404 061 18321.02 85.44 52291.00 88888.00 2010-03-02 22:04:29.904 061 18321.08 85.40 52290.95 88888.00 2010-03-02 22:04:30.404 061 18321.17 85.41 52290.89 88888.00 2010-03-02 22:04:30.904 061 18321.19 85.44 52290.81 88888.00 2010-03-02 22:04:31.404 061 18321.17 85.44 52290.81 88888.00 2010-03-02 22:04:31.904 061 18321.11 85.51 52290.86 88888.00 2010-03-02 22:04:32.404 061 18321.17 85.50 52290.75 88888.00 2010-03-02 22:04:32.904 061 18321.17 85.45 52290.90 88888.00 2010-03-02 22:04:33.404 061 18321.17 85.44 52290.93 88888.00 2010-03-02 22:04:33.904 061 18321.15 85.38 52290.83 88888.00 2010-03-02 22:04:34.404 061 18321.03 85.33 52290.78 88888.00 2010-03-02 22:04:34.904 061 18321.07 85.31 52290.81 88888.00 2010-03-02 22:04:35.404 061 18321.09 85.38 52290.81 88888.00 2010-03-02 22:04:35.904 061 18321.05 85.30 52290.77 88888.00 2010-03-02 22:04:36.404 061 18321.08 85.23 52290.74 88888.00 2010-03-02 22:04:36.904 061 18320.98 85.28 52290.76 88888.00 2010-03-02 22:04:37.404 061 18321.08 85.41 52290.83 88888.00 2010-03-02 22:04:37.904 061 18321.26 85.31 52290.75 88888.00 2010-03-02 22:04:38.404 061 18321.21 85.30 52290.82 88888.00 2010-03-02 22:04:38.904 061 18321.10 85.29 52290.88 88888.00 2010-03-02 22:04:39.404 061 18321.21 85.22 52290.85 88888.00 2010-03-02 22:04:39.904 061 18321.15 85.28 52290.90 88888.00 2010-03-02 22:04:40.404 061 18321.21 85.30 52290.98 88888.00 2010-03-02 22:04:40.904 061 18321.26 85.14 52290.92 88888.00 2010-03-02 22:04:41.404 061 18321.07 85.03 52290.95 88888.00 2010-03-02 22:04:41.904 061 18320.94 85.13 52290.98 88888.00 2010-03-02 22:04:42.404 061 18320.99 85.25 52290.88 88888.00 2010-03-02 22:04:42.904 061 18321.07 85.26 52290.87 88888.00 2010-03-02 22:04:43.404 061 18321.08 85.26 52291.01 88888.00 2010-03-02 22:04:43.904 061 18321.01 85.21 52290.99 88888.00 2010-03-02 22:04:44.404 061 18320.91 85.18 52290.89 88888.00 2010-03-02 22:04:44.904 061 18321.00 85.19 52290.95 88888.00 2010-03-02 22:04:45.404 061 18321.05 85.29 52291.03 88888.00 2010-03-02 22:04:45.904 061 18321.00 85.36 52290.98 88888.00 2010-03-02 22:04:46.404 061 18321.03 85.30 52290.98 88888.00 2010-03-02 22:04:46.904 061 18321.05 85.21 52290.84 88888.00 2010-03-02 22:04:47.404 061 18320.92 85.26 52290.84 88888.00 2010-03-02 22:04:47.904 061 18320.89 85.20 52290.71 88888.00 2010-03-02 22:04:48.404 061 18320.98 85.14 52290.76 88888.00 2010-03-02 22:04:48.904 061 18321.10 85.21 52290.84 88888.00 2010-03-02 22:04:49.404 061 18321.12 85.26 52291.03 88888.00 2010-03-02 22:04:49.904 061 18321.12 85.14 52291.03 88888.00 2010-03-02 22:04:50.404 061 18321.09 85.05 52291.01 88888.00 2010-03-02 22:04:50.904 061 18321.12 85.13 52291.00 88888.00 2010-03-02 22:04:51.404 061 18321.17 85.12 52291.08 88888.00 2010-03-02 22:04:51.904 061 18321.13 85.14 52291.04 88888.00 2010-03-02 22:04:52.404 061 18321.12 85.19 52291.07 88888.00 2010-03-02 22:04:52.904 061 18321.08 85.14 52290.98 88888.00 2010-03-02 22:04:53.404 061 18321.13 84.89 52290.87 88888.00 2010-03-02 22:04:53.904 061 18321.23 84.92 52290.84 88888.00 2010-03-02 22:04:54.404 061 18321.09 85.13 52290.92 88888.00 2010-03-02 22:04:54.904 061 18321.13 85.18 52290.86 88888.00 2010-03-02 22:04:55.404 061 18321.17 85.25 52290.88 88888.00 2010-03-02 22:04:55.904 061 18321.11 85.24 52290.86 88888.00 2010-03-02 22:04:56.404 061 18321.09 85.24 52290.78 88888.00 2010-03-02 22:04:56.904 061 18321.08 85.16 52290.84 88888.00 2010-03-02 22:04:57.404 061 18321.07 85.17 52290.93 88888.00 2010-03-02 22:04:57.904 061 18321.23 85.21 52290.94 88888.00 2010-03-02 22:04:58.404 061 18321.26 85.21 52291.01 88888.00 2010-03-02 22:04:58.904 061 18321.16 85.25 52290.97 88888.00 2010-03-02 22:04:59.404 061 18320.98 85.34 52290.97 88888.00 2010-03-02 22:04:59.904 061 18321.03 85.30 52291.01 88888.00 2010-03-02 22:05:00.404 061 18321.08 85.25 52290.99 88888.00 2010-03-02 22:05:00.904 061 18321.07 85.11 52290.96 88888.00 2010-03-02 22:05:01.404 061 18321.00 85.22 52290.96 88888.00 2010-03-02 22:05:01.904 061 18320.97 85.30 52290.94 88888.00 2010-03-02 22:05:02.404 061 18321.06 85.35 52290.96 88888.00 2010-03-02 22:05:02.904 061 18321.20 85.26 52291.03 88888.00 2010-03-02 22:05:03.404 061 18321.16 85.26 52290.98 88888.00 2010-03-02 22:05:03.904 061 18321.07 85.30 52291.07 88888.00 2010-03-02 22:05:04.404 061 18321.05 85.19 52291.05 88888.00 2010-03-02 22:05:04.904 061 18321.00 85.24 52291.13 88888.00 2010-03-02 22:05:05.404 061 18321.03 85.34 52291.21 88888.00 2010-03-02 22:05:05.904 061 18321.08 85.38 52291.17 88888.00 2010-03-02 22:05:06.404 061 18321.21 85.29 52291.00 88888.00 2010-03-02 22:05:06.904 061 18321.02 85.22 52290.96 88888.00 2010-03-02 22:05:07.404 061 18321.01 85.21 52291.01 88888.00 2010-03-02 22:05:07.904 061 18320.92 85.22 52290.94 88888.00 2010-03-02 22:05:08.404 061 18320.90 85.18 52290.96 88888.00 2010-03-02 22:05:08.904 061 18320.92 85.17 52290.95 88888.00 2010-03-02 22:05:09.404 061 18320.86 85.17 52291.04 88888.00 2010-03-02 22:05:09.904 061 18320.78 85.12 52291.13 88888.00 2010-03-02 22:05:10.404 061 18320.69 85.07 52291.01 88888.00 2010-03-02 22:05:10.904 061 18320.68 85.15 52290.97 88888.00 2010-03-02 22:05:11.404 061 18320.69 85.18 52290.93 88888.00 2010-03-02 22:05:11.904 061 18320.73 85.20 52290.92 88888.00 2010-03-02 22:05:12.404 061 18320.94 85.30 52290.94 88888.00 2010-03-02 22:05:12.904 061 18320.91 85.26 52290.94 88888.00 2010-03-02 22:05:13.404 061 18320.99 85.17 52290.94 88888.00 2010-03-02 22:05:13.904 061 18320.96 85.23 52291.03 88888.00 2010-03-02 22:05:14.404 061 18320.94 85.33 52291.12 88888.00 2010-03-02 22:05:14.904 061 18320.92 85.37 52291.10 88888.00 2010-03-02 22:05:15.404 061 18320.89 85.33 52291.15 88888.00 2010-03-02 22:05:15.904 061 18320.90 85.38 52291.13 88888.00 2010-03-02 22:05:16.404 061 18320.99 85.43 52290.93 88888.00 2010-03-02 22:05:16.904 061 18320.90 85.40 52290.95 88888.00 2010-03-02 22:05:17.404 061 18320.85 85.29 52291.06 88888.00 2010-03-02 22:05:17.904 061 18320.86 85.26 52291.07 88888.00 2010-03-02 22:05:18.404 061 18321.00 85.36 52291.04 88888.00 2010-03-02 22:05:18.904 061 18321.00 85.38 52291.00 88888.00 2010-03-02 22:05:19.404 061 18320.97 85.26 52290.85 88888.00 2010-03-02 22:05:19.904 061 18320.89 85.21 52290.90 88888.00 2010-03-02 22:05:20.404 061 18320.87 85.20 52290.95 88888.00 2010-03-02 22:05:20.904 061 18321.01 85.20 52290.88 88888.00 2010-03-02 22:05:21.404 061 18320.98 85.19 52290.92 88888.00 2010-03-02 22:05:21.904 061 18320.96 85.16 52291.01 88888.00 2010-03-02 22:05:22.404 061 18320.95 85.22 52290.95 88888.00 2010-03-02 22:05:22.904 061 18320.99 85.19 52290.99 88888.00 2010-03-02 22:05:23.404 061 18321.03 85.17 52290.93 88888.00 2010-03-02 22:05:23.904 061 18321.02 85.12 52290.96 88888.00 2010-03-02 22:05:24.404 061 18321.15 85.04 52291.06 88888.00 2010-03-02 22:05:24.904 061 18321.10 85.06 52291.11 88888.00 2010-03-02 22:05:25.404 061 18321.02 85.11 52290.99 88888.00 2010-03-02 22:05:25.904 061 18321.00 85.16 52290.96 88888.00 2010-03-02 22:05:26.404 061 18320.92 85.19 52291.09 88888.00 2010-03-02 22:05:26.904 061 18320.99 85.25 52291.24 88888.00 2010-03-02 22:05:27.404 061 18320.92 85.20 52291.10 88888.00 2010-03-02 22:05:27.904 061 18320.89 85.23 52290.96 88888.00 2010-03-02 22:05:28.404 061 18320.91 85.21 52290.82 88888.00 2010-03-02 22:05:28.904 061 18320.95 85.16 52290.65 88888.00 2010-03-02 22:05:29.404 061 18320.86 85.11 52290.78 88888.00 2010-03-02 22:05:29.904 061 18320.86 85.12 52290.89 88888.00 2010-03-02 22:05:30.404 061 18321.08 85.20 52290.93 88888.00 2010-03-02 22:05:30.904 061 18321.00 85.19 52290.92 88888.00 2010-03-02 22:05:31.404 061 18321.00 85.16 52291.03 88888.00 2010-03-02 22:05:31.904 061 18320.99 85.15 52291.01 88888.00 2010-03-02 22:05:32.404 061 18320.95 85.13 52290.86 88888.00 2010-03-02 22:05:32.904 061 18320.96 85.13 52290.83 88888.00 2010-03-02 22:05:33.404 061 18320.86 85.11 52290.87 88888.00 2010-03-02 22:05:33.904 061 18320.83 85.05 52290.94 88888.00 2010-03-02 22:05:34.404 061 18321.01 85.06 52290.95 88888.00 2010-03-02 22:05:34.904 061 18321.15 85.12 52290.85 88888.00 2010-03-02 22:05:35.404 061 18321.16 85.11 52290.75 88888.00 2010-03-02 22:05:35.904 061 18321.09 85.09 52290.64 88888.00 2010-03-02 22:05:36.404 061 18321.02 85.08 52290.68 88888.00 2010-03-02 22:05:36.904 061 18320.97 85.08 52290.59 88888.00 2010-03-02 22:05:37.404 061 18321.07 85.02 52290.60 88888.00 2010-03-02 22:05:37.904 061 18321.06 85.02 52290.71 88888.00 2010-03-02 22:05:38.404 061 18321.06 85.05 52290.80 88888.00 2010-03-02 22:05:38.904 061 18321.12 85.04 52290.75 88888.00 2010-03-02 22:05:39.404 061 18321.13 85.00 52290.92 88888.00 2010-03-02 22:05:39.904 061 18321.12 85.04 52290.99 88888.00 2010-03-02 22:05:40.404 061 18321.20 85.14 52290.93 88888.00 2010-03-02 22:05:40.904 061 18321.23 85.18 52290.92 88888.00 2010-03-02 22:05:41.404 061 18321.26 85.17 52290.85 88888.00 2010-03-02 22:05:41.904 061 18321.17 85.17 52290.82 88888.00 2010-03-02 22:05:42.404 061 18321.17 85.21 52290.73 88888.00 2010-03-02 22:05:42.904 061 18321.17 85.16 52290.71 88888.00 2010-03-02 22:05:43.404 061 18321.23 85.19 52290.76 88888.00 2010-03-02 22:05:43.904 061 18321.22 85.23 52290.83 88888.00 2010-03-02 22:05:44.404 061 18321.30 85.21 52290.85 88888.00 2010-03-02 22:05:44.904 061 18321.32 85.19 52290.74 88888.00 2010-03-02 22:05:45.404 061 18321.26 85.18 52290.68 88888.00 2010-03-02 22:05:45.904 061 18321.32 85.16 52290.66 88888.00 2010-03-02 22:05:46.404 061 18321.34 85.21 52290.70 88888.00 2010-03-02 22:05:46.904 061 18321.19 85.18 52290.85 88888.00 2010-03-02 22:05:47.404 061 18321.15 85.14 52290.94 88888.00 2010-03-02 22:05:47.904 061 18321.15 85.23 52290.80 88888.00 2010-03-02 22:05:48.404 061 18321.20 85.21 52290.80 88888.00 2010-03-02 22:05:48.904 061 18321.19 85.22 52290.69 88888.00 2010-03-02 22:05:49.404 061 18321.23 85.21 52290.58 88888.00 2010-03-02 22:05:49.904 061 18321.23 85.20 52290.61 88888.00 2010-03-02 22:05:50.404 061 18321.19 85.18 52290.53 88888.00 2010-03-02 22:05:50.904 061 18321.17 85.13 52290.49 88888.00 2010-03-02 22:05:51.404 061 18321.11 85.09 52290.47 88888.00 2010-03-02 22:05:51.904 061 18321.17 85.13 52290.52 88888.00 2010-03-02 22:05:52.404 061 18321.24 85.17 52290.62 88888.00 2010-03-02 22:05:52.904 061 18321.29 85.23 52290.70 88888.00 2010-03-02 22:05:53.404 061 18321.26 85.28 52290.62 88888.00 2010-03-02 22:05:53.904 061 18321.32 85.26 52290.66 88888.00 2010-03-02 22:05:54.404 061 18321.43 85.20 52290.58 88888.00 2010-03-02 22:05:54.904 061 18321.35 85.18 52290.62 88888.00 2010-03-02 22:05:55.404 061 18321.31 85.18 52290.72 88888.00 2010-03-02 22:05:55.904 061 18321.40 85.15 52290.63 88888.00 2010-03-02 22:05:56.404 061 18321.33 85.11 52290.63 88888.00 2010-03-02 22:05:56.904 061 18321.26 85.14 52290.70 88888.00 2010-03-02 22:05:57.404 061 18321.17 85.13 52290.69 88888.00 2010-03-02 22:05:57.904 061 18321.20 85.16 52290.74 88888.00 2010-03-02 22:05:58.404 061 18321.32 85.08 52290.77 88888.00 2010-03-02 22:05:58.904 061 18321.26 85.04 52290.68 88888.00 2010-03-02 22:05:59.404 061 18321.17 85.06 52290.54 88888.00 2010-03-02 22:05:59.904 061 18321.34 85.11 52290.59 88888.00 2010-03-02 22:06:00.404 061 18321.45 85.09 52290.72 88888.00 2010-03-02 22:06:00.904 061 18321.39 85.05 52290.77 88888.00 2010-03-02 22:06:01.404 061 18321.31 84.94 52290.84 88888.00 2010-03-02 22:06:01.904 061 18321.23 84.97 52290.89 88888.00 2010-03-02 22:06:02.404 061 18321.30 85.09 52290.99 88888.00 2010-03-02 22:06:02.904 061 18321.44 85.12 52290.86 88888.00 2010-03-02 22:06:03.404 061 18321.43 85.12 52290.84 88888.00 2010-03-02 22:06:03.904 061 18321.38 85.13 52291.01 88888.00 2010-03-02 22:06:04.404 061 18321.40 85.20 52291.09 88888.00 2010-03-02 22:06:04.904 061 18321.45 85.15 52291.06 88888.00 2010-03-02 22:06:05.404 061 18321.40 85.06 52290.95 88888.00 2010-03-02 22:06:05.904 061 18321.35 85.04 52291.00 88888.00 2010-03-02 22:06:06.404 061 18321.43 85.09 52291.01 88888.00 2010-03-02 22:06:06.904 061 18321.46 85.13 52291.08 88888.00 2010-03-02 22:06:07.404 061 18321.53 85.12 52291.08 88888.00 2010-03-02 22:06:07.904 061 18321.59 85.00 52290.94 88888.00 2010-03-02 22:06:08.404 061 18321.64 85.05 52290.85 88888.00 2010-03-02 22:06:08.904 061 18321.54 85.04 52290.83 88888.00 2010-03-02 22:06:09.404 061 18321.52 85.02 52290.87 88888.00 2010-03-02 22:06:09.904 061 18321.49 84.99 52290.72 88888.00 2010-03-02 22:06:10.404 061 18321.56 84.91 52290.69 88888.00 2010-03-02 22:06:10.904 061 18321.57 84.94 52290.74 88888.00 2010-03-02 22:06:11.404 061 18321.65 85.05 52290.76 88888.00 2010-03-02 22:06:11.904 061 18321.59 85.00 52290.77 88888.00 2010-03-02 22:06:12.404 061 18321.55 84.92 52290.94 88888.00 2010-03-02 22:06:12.904 061 18321.65 84.66 52290.96 88888.00 2010-03-02 22:06:13.404 061 18321.61 84.66 52290.90 88888.00 2010-03-02 22:06:13.904 061 18321.62 84.88 52290.87 88888.00 2010-03-02 22:06:14.404 061 18321.61 84.96 52290.82 88888.00 2010-03-02 22:06:14.904 061 18321.64 85.06 52290.81 88888.00 2010-03-02 22:06:15.404 061 18321.71 85.15 52290.87 88888.00 2010-03-02 22:06:15.904 061 18321.71 85.16 52290.86 88888.00 2010-03-02 22:06:16.404 061 18321.66 85.11 52290.85 88888.00 2010-03-02 22:06:16.904 061 18321.65 85.11 52290.75 88888.00 2010-03-02 22:06:17.404 061 18321.65 85.01 52290.89 88888.00 2010-03-02 22:06:17.904 061 18321.77 85.00 52291.00 88888.00 2010-03-02 22:06:18.404 061 18321.73 85.01 52290.87 88888.00 2010-03-02 22:06:18.904 061 18321.78 84.97 52290.90 88888.00 2010-03-02 22:06:19.404 061 18321.81 84.97 52290.92 88888.00 2010-03-02 22:06:19.904 061 18321.79 84.94 52290.78 88888.00 2010-03-02 22:06:20.404 061 18321.82 84.94 52290.71 88888.00 2010-03-02 22:06:20.904 061 18321.91 84.91 52290.68 88888.00 2010-03-02 22:06:21.404 061 18321.96 84.88 52290.70 88888.00 2010-03-02 22:06:21.904 061 18322.05 84.99 52290.70 88888.00 2010-03-02 22:06:22.404 061 18321.99 85.11 52290.73 88888.00 2010-03-02 22:06:22.904 061 18321.96 85.01 52290.82 88888.00 2010-03-02 22:06:23.404 061 18321.93 84.98 52290.82 88888.00 2010-03-02 22:06:23.904 061 18321.94 84.99 52290.76 88888.00 2010-03-02 22:06:24.404 061 18321.96 85.00 52290.87 88888.00 2010-03-02 22:06:24.904 061 18321.88 84.97 52290.97 88888.00 2010-03-02 22:06:25.404 061 18321.96 84.97 52290.98 88888.00 2010-03-02 22:06:25.904 061 18322.02 84.95 52290.99 88888.00 2010-03-02 22:06:26.404 061 18322.00 84.85 52290.85 88888.00 2010-03-02 22:06:26.904 061 18322.06 84.89 52290.82 88888.00 2010-03-02 22:06:27.404 061 18321.97 84.97 52290.86 88888.00 2010-03-02 22:06:27.904 061 18321.93 85.02 52290.94 88888.00 2010-03-02 22:06:28.404 061 18322.00 85.01 52290.82 88888.00 2010-03-02 22:06:28.904 061 18322.04 84.96 52290.80 88888.00 2010-03-02 22:06:29.404 061 18322.00 84.88 52290.60 88888.00 2010-03-02 22:06:29.904 061 18322.00 84.89 52290.60 88888.00 2010-03-02 22:06:30.404 061 18321.89 84.82 52290.72 88888.00 2010-03-02 22:06:30.904 061 18321.92 84.80 52290.77 88888.00 2010-03-02 22:06:31.404 061 18321.99 84.71 52290.68 88888.00 2010-03-02 22:06:31.904 061 18321.98 84.69 52290.76 88888.00 2010-03-02 22:06:32.404 061 18322.03 84.64 52290.70 88888.00 2010-03-02 22:06:32.904 061 18322.02 84.71 52290.50 88888.00 2010-03-02 22:06:33.404 061 18322.07 84.80 52290.50 88888.00 2010-03-02 22:06:33.904 061 18322.08 84.78 52290.70 88888.00 2010-03-02 22:06:34.404 061 18322.10 84.79 52290.74 88888.00 2010-03-02 22:06:34.904 061 18322.00 84.80 52290.81 88888.00 2010-03-02 22:06:35.404 061 18321.93 84.79 52290.75 88888.00 2010-03-02 22:06:35.904 061 18321.87 84.67 52290.78 88888.00 2010-03-02 22:06:36.404 061 18322.02 84.65 52290.70 88888.00 2010-03-02 22:06:36.904 061 18322.09 84.65 52290.72 88888.00 2010-03-02 22:06:37.404 061 18322.00 84.68 52290.85 88888.00 2010-03-02 22:06:37.904 061 18322.07 84.72 52290.85 88888.00 2010-03-02 22:06:38.404 061 18322.06 84.72 52290.85 88888.00 2010-03-02 22:06:38.904 061 18321.98 84.76 52290.84 88888.00 2010-03-02 22:06:39.404 061 18322.07 84.78 52290.82 88888.00 2010-03-02 22:06:39.904 061 18322.22 84.73 52290.86 88888.00 2010-03-02 22:06:40.404 061 18322.29 84.66 52290.81 88888.00 2010-03-02 22:06:40.904 061 18322.30 84.73 52290.85 88888.00 2010-03-02 22:06:41.404 061 18322.27 84.75 52290.84 88888.00 2010-03-02 22:06:41.904 061 18322.20 84.70 52290.64 88888.00 2010-03-02 22:06:42.404 061 18322.25 84.62 52290.70 88888.00 2010-03-02 22:06:42.904 061 18322.31 84.59 52290.83 88888.00 2010-03-02 22:06:43.404 061 18322.25 84.61 52290.94 88888.00 2010-03-02 22:06:43.904 061 18322.22 84.57 52290.93 88888.00 2010-03-02 22:06:44.404 061 18322.27 84.58 52290.95 88888.00 2010-03-02 22:06:44.904 061 18322.19 84.66 52290.86 88888.00 2010-03-02 22:06:45.404 061 18322.27 84.73 52290.76 88888.00 2010-03-02 22:06:45.904 061 18322.22 84.74 52290.93 88888.00 2010-03-02 22:06:46.404 061 18322.29 84.64 52290.83 88888.00 2010-03-02 22:06:46.904 061 18322.32 84.61 52290.83 88888.00 2010-03-02 22:06:47.404 061 18322.35 84.68 52290.85 88888.00 2010-03-02 22:06:47.904 061 18322.36 84.63 52290.86 88888.00 2010-03-02 22:06:48.404 061 18322.38 84.59 52290.85 88888.00 2010-03-02 22:06:48.904 061 18322.42 84.67 52290.78 88888.00 2010-03-02 22:06:49.404 061 18322.42 84.61 52290.82 88888.00 2010-03-02 22:06:49.904 061 18322.37 84.44 52290.80 88888.00 2010-03-02 22:06:50.404 061 18322.44 84.52 52290.88 88888.00 2010-03-02 22:06:50.904 061 18322.41 84.58 52290.93 88888.00 2010-03-02 22:06:51.404 061 18322.44 84.65 52290.92 88888.00 2010-03-02 22:06:51.904 061 18322.47 84.66 52290.80 88888.00 2010-03-02 22:06:52.404 061 18322.41 84.65 52290.74 88888.00 2010-03-02 22:06:52.904 061 18322.40 84.71 52290.66 88888.00 2010-03-02 22:06:53.404 061 18322.44 84.72 52290.63 88888.00 2010-03-02 22:06:53.904 061 18322.49 84.79 52290.65 88888.00 2010-03-02 22:06:54.404 061 18322.59 84.82 52290.72 88888.00 2010-03-02 22:06:54.904 061 18322.55 84.77 52290.77 88888.00 2010-03-02 22:06:55.404 061 18322.55 84.72 52290.84 88888.00 2010-03-02 22:06:55.904 061 18322.58 84.72 52290.86 88888.00 2010-03-02 22:06:56.404 061 18322.60 84.74 52290.85 88888.00 2010-03-02 22:06:56.904 061 18322.59 84.72 52290.93 88888.00 2010-03-02 22:06:57.404 061 18322.61 84.80 52291.04 88888.00 2010-03-02 22:06:57.904 061 18322.67 84.80 52291.11 88888.00 2010-03-02 22:06:58.404 061 18322.72 84.68 52291.19 88888.00 2010-03-02 22:06:58.904 061 18322.70 84.61 52291.09 88888.00 2010-03-02 22:06:59.404 061 18322.67 84.38 52291.07 88888.00 2010-03-02 22:06:59.904 061 18322.64 84.30 52291.03 88888.00 2010-03-02 22:07:00.404 061 18322.65 84.47 52290.96 88888.00 2010-03-02 22:07:00.904 061 18322.82 84.58 52290.90 88888.00 2010-03-02 22:07:01.404 061 18322.83 84.55 52290.86 88888.00 2010-03-02 22:07:01.904 061 18322.84 84.58 52290.93 88888.00 2010-03-02 22:07:02.404 061 18322.84 84.56 52290.97 88888.00 2010-03-02 22:07:02.904 061 18322.86 84.48 52290.95 88888.00 2010-03-02 22:07:03.404 061 18322.72 84.47 52290.95 88888.00 2010-03-02 22:07:03.904 061 18322.75 84.57 52290.97 88888.00 2010-03-02 22:07:04.404 061 18322.75 84.59 52290.98 88888.00 2010-03-02 22:07:04.904 061 18322.75 84.57 52291.12 88888.00 2010-03-02 22:07:05.404 061 18322.83 84.52 52291.19 88888.00 2010-03-02 22:07:05.904 061 18322.80 84.44 52291.12 88888.00 2010-03-02 22:07:06.404 061 18322.75 84.45 52291.09 88888.00 2010-03-02 22:07:06.904 061 18322.72 84.57 52291.16 88888.00 2010-03-02 22:07:07.404 061 18322.74 84.57 52290.93 88888.00 2010-03-02 22:07:07.904 061 18322.80 84.54 52290.90 88888.00 2010-03-02 22:07:08.404 061 18322.79 84.55 52291.09 88888.00 2010-03-02 22:07:08.904 061 18322.74 84.44 52291.01 88888.00 2010-03-02 22:07:09.404 061 18322.81 84.56 52291.12 88888.00 2010-03-02 22:07:09.904 061 18322.85 84.64 52290.98 88888.00 2010-03-02 22:07:10.404 061 18322.98 84.76 52291.01 88888.00 2010-03-02 22:07:10.904 061 18322.91 84.76 52291.01 88888.00 2010-03-02 22:07:11.404 061 18322.93 84.75 52290.83 88888.00 2010-03-02 22:07:11.904 061 18322.76 84.72 52290.95 88888.00 2010-03-02 22:07:12.404 061 18322.79 84.76 52291.33 88888.00 2010-03-02 22:07:12.904 061 18322.87 84.85 52291.23 88888.00 2010-03-02 22:07:13.404 061 18322.93 84.80 52291.12 88888.00 2010-03-02 22:07:13.904 061 18322.90 84.83 52291.05 88888.00 2010-03-02 22:07:14.404 061 18322.90 84.80 52291.16 88888.00 2010-03-02 22:07:14.904 061 18322.79 84.79 52291.12 88888.00 2010-03-02 22:07:15.404 061 18322.76 84.68 52291.07 88888.00 2010-03-02 22:07:15.904 061 18322.90 84.69 52291.10 88888.00 2010-03-02 22:07:16.404 061 18323.00 84.68 52291.17 88888.00 2010-03-02 22:07:16.904 061 18323.05 84.72 52291.12 88888.00 2010-03-02 22:07:17.404 061 18323.04 84.70 52291.30 88888.00 2010-03-02 22:07:17.904 061 18322.93 84.66 52291.34 88888.00 2010-03-02 22:07:18.404 061 18322.87 84.76 52291.19 88888.00 2010-03-02 22:07:18.904 061 18322.89 84.87 52291.26 88888.00 2010-03-02 22:07:19.404 061 18322.94 84.87 52291.26 88888.00 2010-03-02 22:07:19.904 061 18322.94 84.82 52291.20 88888.00 2010-03-02 22:07:20.404 061 18322.85 84.83 52291.19 88888.00 2010-03-02 22:07:20.904 061 18322.75 84.90 52291.27 88888.00 2010-03-02 22:07:21.404 061 18322.75 85.01 52291.09 88888.00 2010-03-02 22:07:21.904 061 18322.78 84.92 52291.01 88888.00 2010-03-02 22:07:22.404 061 18322.87 85.00 52291.01 88888.00 2010-03-02 22:07:22.904 061 18322.89 84.94 52291.17 88888.00 2010-03-02 22:07:23.404 061 18322.91 84.83 52291.20 88888.00 2010-03-02 22:07:23.904 061 18322.82 84.82 52291.03 88888.00 2010-03-02 22:07:24.404 061 18322.80 84.78 52291.09 88888.00 2010-03-02 22:07:24.904 061 18322.85 84.83 52291.22 88888.00 2010-03-02 22:07:25.404 061 18322.78 84.84 52291.28 88888.00 2010-03-02 22:07:25.904 061 18322.76 84.88 52291.27 88888.00 2010-03-02 22:07:26.404 061 18322.72 84.85 52291.30 88888.00 2010-03-02 22:07:26.904 061 18322.74 84.90 52291.32 88888.00 2010-03-02 22:07:27.404 061 18322.81 84.92 52291.38 88888.00 2010-03-02 22:07:27.904 061 18322.78 84.97 52291.35 88888.00 2010-03-02 22:07:28.404 061 18322.73 85.00 52291.28 88888.00 2010-03-02 22:07:28.904 061 18322.67 84.92 52291.20 88888.00 2010-03-02 22:07:29.404 061 18322.89 85.00 52291.20 88888.00 2010-03-02 22:07:29.904 061 18322.89 85.08 52291.30 88888.00 2010-03-02 22:07:30.404 061 18322.93 85.03 52291.36 88888.00 2010-03-02 22:07:30.904 061 18322.83 85.00 52291.39 88888.00 2010-03-02 22:07:31.404 061 18322.82 85.00 52291.50 88888.00 2010-03-02 22:07:31.904 061 18322.85 84.98 52291.55 88888.00 2010-03-02 22:07:32.404 061 18322.85 85.01 52291.53 88888.00 2010-03-02 22:07:32.904 061 18322.84 85.02 52291.47 88888.00 2010-03-02 22:07:33.404 061 18322.86 85.04 52291.44 88888.00 2010-03-02 22:07:33.904 061 18322.94 85.03 52291.39 88888.00 2010-03-02 22:07:34.404 061 18323.03 84.97 52291.42 88888.00 2010-03-02 22:07:34.904 061 18323.00 85.00 52291.47 88888.00 2010-03-02 22:07:35.404 061 18322.95 85.07 52291.57 88888.00 2010-03-02 22:07:35.904 061 18322.83 85.04 52291.46 88888.00 2010-03-02 22:07:36.404 061 18322.80 85.05 52291.29 88888.00 2010-03-02 22:07:36.904 061 18322.85 85.16 52291.30 88888.00 2010-03-02 22:07:37.404 061 18322.76 85.13 52291.34 88888.00 2010-03-02 22:07:37.904 061 18322.60 84.97 52291.34 88888.00 2010-03-02 22:07:38.404 061 18322.55 84.96 52291.36 88888.00 2010-03-02 22:07:38.904 061 18322.74 84.95 52291.29 88888.00 2010-03-02 22:07:39.404 061 18322.94 84.92 52291.21 88888.00 2010-03-02 22:07:39.904 061 18322.90 84.99 52291.28 88888.00 2010-03-02 22:07:40.404 061 18322.93 85.04 52291.28 88888.00 2010-03-02 22:07:40.904 061 18322.93 85.04 52291.33 88888.00 2010-03-02 22:07:41.404 061 18322.89 84.98 52291.35 88888.00 2010-03-02 22:07:41.904 061 18322.87 85.02 52291.43 88888.00 2010-03-02 22:07:42.404 061 18322.92 85.04 52291.44 88888.00 2010-03-02 22:07:42.904 061 18322.94 85.12 52291.40 88888.00 2010-03-02 22:07:43.404 061 18322.74 85.10 52291.43 88888.00 2010-03-02 22:07:43.904 061 18322.74 85.02 52291.39 88888.00 2010-03-02 22:07:44.404 061 18322.70 85.01 52291.38 88888.00 2010-03-02 22:07:44.904 061 18322.74 85.10 52291.44 88888.00 2010-03-02 22:07:45.404 061 18322.74 85.08 52291.41 88888.00 2010-03-02 22:07:45.904 061 18322.76 85.08 52291.35 88888.00 2010-03-02 22:07:46.404 061 18322.75 85.11 52291.31 88888.00 2010-03-02 22:07:46.904 061 18322.70 85.12 52291.33 88888.00 2010-03-02 22:07:47.404 061 18322.70 84.96 52291.36 88888.00 2010-03-02 22:07:47.904 061 18322.67 84.99 52291.32 88888.00 2010-03-02 22:07:48.404 061 18322.76 85.11 52291.35 88888.00 2010-03-02 22:07:48.904 061 18322.84 85.07 52291.52 88888.00 2010-03-02 22:07:49.404 061 18322.84 85.11 52291.51 88888.00 2010-03-02 22:07:49.904 061 18322.75 85.16 52291.32 88888.00 2010-03-02 22:07:50.404 061 18322.72 85.12 52291.27 88888.00 2010-03-02 22:07:50.904 061 18322.68 85.12 52291.32 88888.00 2010-03-02 22:07:51.404 061 18322.62 85.13 52291.29 88888.00 2010-03-02 22:07:51.904 061 18322.54 85.08 52291.39 88888.00 2010-03-02 22:07:52.404 061 18322.70 85.13 52291.46 88888.00 2010-03-02 22:07:52.904 061 18322.73 85.12 52291.57 88888.00 2010-03-02 22:07:53.404 061 18322.72 85.05 52291.54 88888.00 2010-03-02 22:07:53.904 061 18322.72 85.04 52291.57 88888.00 2010-03-02 22:07:54.404 061 18322.67 85.03 52291.61 88888.00 2010-03-02 22:07:54.904 061 18322.64 85.03 52291.61 88888.00 2010-03-02 22:07:55.404 061 18322.61 85.07 52291.66 88888.00 2010-03-02 22:07:55.904 061 18322.60 85.03 52291.61 88888.00 2010-03-02 22:07:56.404 061 18322.70 84.99 52291.51 88888.00 2010-03-02 22:07:56.904 061 18322.79 84.96 52291.55 88888.00 2010-03-02 22:07:57.404 061 18322.68 85.02 52291.66 88888.00 2010-03-02 22:07:57.904 061 18322.68 84.95 52291.61 88888.00 2010-03-02 22:07:58.404 061 18322.62 84.96 52291.64 88888.00 2010-03-02 22:07:58.904 061 18322.59 85.00 52291.66 88888.00 2010-03-02 22:07:59.404 061 18322.55 85.01 52291.53 88888.00 2010-03-02 22:07:59.904 061 18322.54 84.94 52291.45 88888.00 2010-03-02 22:08:00.404 061 18322.49 84.92 52291.50 88888.00 2010-03-02 22:08:00.904 061 18322.40 84.99 52291.43 88888.00 2010-03-02 22:08:01.404 061 18322.36 85.00 52291.64 88888.00 2010-03-02 22:08:01.904 061 18322.52 85.05 52291.70 88888.00 2010-03-02 22:08:02.404 061 18322.42 85.01 52291.53 88888.00 2010-03-02 22:08:02.904 061 18322.40 85.01 52291.51 88888.00 2010-03-02 22:08:03.404 061 18322.49 85.02 52291.55 88888.00 2010-03-02 22:08:03.904 061 18322.46 85.03 52291.51 88888.00 2010-03-02 22:08:04.404 061 18322.51 85.08 52291.56 88888.00 2010-03-02 22:08:04.904 061 18322.43 85.00 52291.47 88888.00 2010-03-02 22:08:05.404 061 18322.44 84.87 52291.27 88888.00 2010-03-02 22:08:05.904 061 18322.49 84.89 52291.33 88888.00 2010-03-02 22:08:06.404 061 18322.41 84.89 52291.45 88888.00 2010-03-02 22:08:06.904 061 18322.35 84.89 52291.50 88888.00 2010-03-02 22:08:07.404 061 18322.38 84.88 52291.46 88888.00 2010-03-02 22:08:07.904 061 18322.42 84.84 52291.46 88888.00 2010-03-02 22:08:08.404 061 18322.41 84.83 52291.62 88888.00 2010-03-02 22:08:08.904 061 18322.41 84.75 52291.61 88888.00 2010-03-02 22:08:09.404 061 18322.43 84.89 52291.57 88888.00 2010-03-02 22:08:09.904 061 18322.32 84.90 52291.54 88888.00 2010-03-02 22:08:10.404 061 18322.33 84.90 52291.59 88888.00 2010-03-02 22:08:10.904 061 18322.42 84.94 52291.68 88888.00 2010-03-02 22:08:11.404 061 18322.41 84.94 52291.63 88888.00 2010-03-02 22:08:11.904 061 18322.49 84.89 52291.44 88888.00 2010-03-02 22:08:12.404 061 18322.50 84.91 52291.44 88888.00 2010-03-02 22:08:12.904 061 18322.46 84.83 52291.47 88888.00 2010-03-02 22:08:13.404 061 18322.47 84.83 52291.53 88888.00 2010-03-02 22:08:13.904 061 18322.44 84.83 52291.61 88888.00 2010-03-02 22:08:14.404 061 18322.55 84.87 52291.55 88888.00 2010-03-02 22:08:14.904 061 18322.50 84.82 52291.45 88888.00 2010-03-02 22:08:15.404 061 18322.51 84.83 52291.48 88888.00 2010-03-02 22:08:15.904 061 18322.43 84.88 52291.56 88888.00 2010-03-02 22:08:16.404 061 18322.43 84.83 52291.40 88888.00 2010-03-02 22:08:16.904 061 18322.40 84.82 52291.42 88888.00 2010-03-02 22:08:17.404 061 18322.32 84.86 52291.50 88888.00 2010-03-02 22:08:17.904 061 18322.40 84.88 52291.58 88888.00 2010-03-02 22:08:18.404 061 18322.47 84.92 52291.44 88888.00 2010-03-02 22:08:18.904 061 18322.53 84.84 52291.45 88888.00 2010-03-02 22:08:19.404 061 18322.54 84.83 52291.63 88888.00 2010-03-02 22:08:19.904 061 18322.53 84.89 52291.50 88888.00 2010-03-02 22:08:20.404 061 18322.60 84.84 52291.47 88888.00 2010-03-02 22:08:20.904 061 18322.62 84.79 52291.39 88888.00 2010-03-02 22:08:21.404 061 18322.63 84.85 52291.46 88888.00 2010-03-02 22:08:21.904 061 18322.61 84.81 52291.54 88888.00 2010-03-02 22:08:22.404 061 18322.65 84.80 52291.47 88888.00 2010-03-02 22:08:22.904 061 18322.63 84.80 52291.52 88888.00 2010-03-02 22:08:23.404 061 18322.63 84.65 52291.53 88888.00 2010-03-02 22:08:23.904 061 18322.72 84.72 52291.52 88888.00 2010-03-02 22:08:24.404 061 18322.71 84.73 52291.54 88888.00 2010-03-02 22:08:24.904 061 18322.73 84.77 52291.50 88888.00 2010-03-02 22:08:25.404 061 18322.78 84.73 52291.53 88888.00 2010-03-02 22:08:25.904 061 18322.79 84.62 52291.57 88888.00 2010-03-02 22:08:26.404 061 18322.84 84.57 52291.59 88888.00 2010-03-02 22:08:26.904 061 18322.92 84.64 52291.65 88888.00 2010-03-02 22:08:27.404 061 18322.89 84.72 52291.75 88888.00 2010-03-02 22:08:27.904 061 18322.80 84.69 52291.68 88888.00 2010-03-02 22:08:28.404 061 18322.79 84.73 52291.54 88888.00 2010-03-02 22:08:28.904 061 18322.71 84.72 52291.44 88888.00 2010-03-02 22:08:29.404 061 18322.68 84.69 52291.55 88888.00 2010-03-02 22:08:29.904 061 18322.75 84.66 52291.58 88888.00 2010-03-02 22:08:30.404 061 18322.84 84.62 52291.66 88888.00 2010-03-02 22:08:30.904 061 18322.79 84.61 52291.69 88888.00 2010-03-02 22:08:31.404 061 18322.75 84.59 52291.61 88888.00 2010-03-02 22:08:31.904 061 18322.86 84.63 52291.54 88888.00 2010-03-02 22:08:32.404 061 18322.86 84.63 52291.55 88888.00 2010-03-02 22:08:32.904 061 18322.91 84.64 52291.58 88888.00 2010-03-02 22:08:33.404 061 18322.86 84.74 52291.58 88888.00 2010-03-02 22:08:33.904 061 18322.98 84.77 52291.61 88888.00 2010-03-02 22:08:34.404 061 18322.95 84.78 52291.48 88888.00 2010-03-02 22:08:34.904 061 18322.97 84.77 52291.45 88888.00 2010-03-02 22:08:35.404 061 18322.86 84.77 52291.43 88888.00 2010-03-02 22:08:35.904 061 18322.83 84.80 52291.42 88888.00 2010-03-02 22:08:36.404 061 18322.90 84.74 52291.32 88888.00 2010-03-02 22:08:36.904 061 18323.05 84.74 52291.33 88888.00 2010-03-02 22:08:37.404 061 18323.06 84.74 52291.35 88888.00 2010-03-02 22:08:37.904 061 18323.13 84.80 52291.35 88888.00 2010-03-02 22:08:38.404 061 18323.12 84.78 52291.43 88888.00 2010-03-02 22:08:38.904 061 18323.17 84.85 52291.40 88888.00 2010-03-02 22:08:39.404 061 18323.22 84.81 52291.48 88888.00 2010-03-02 22:08:39.904 061 18323.46 84.80 52291.57 88888.00 2010-03-02 22:08:40.404 061 18323.39 84.81 52291.57 88888.00 2010-03-02 22:08:40.904 061 18323.25 84.81 52291.54 88888.00 2010-03-02 22:08:41.404 061 18323.26 84.76 52291.52 88888.00 2010-03-02 22:08:41.904 061 18323.36 84.82 52291.40 88888.00 2010-03-02 22:08:42.404 061 18323.31 84.80 52291.44 88888.00 2010-03-02 22:08:42.904 061 18323.26 84.80 52291.41 88888.00 2010-03-02 22:08:43.404 061 18323.33 84.84 52291.46 88888.00 2010-03-02 22:08:43.904 061 18323.36 84.84 52291.54 88888.00 2010-03-02 22:08:44.404 061 18323.36 84.79 52291.63 88888.00 2010-03-02 22:08:44.904 061 18323.36 84.73 52291.59 88888.00 2010-03-02 22:08:45.404 061 18323.29 84.64 52291.66 88888.00 2010-03-02 22:08:45.904 061 18323.33 84.64 52291.71 88888.00 2010-03-02 22:08:46.404 061 18323.41 84.63 52291.52 88888.00 2010-03-02 22:08:46.904 061 18323.44 84.66 52291.40 88888.00 2010-03-02 22:08:47.404 061 18323.43 84.71 52291.44 88888.00 2010-03-02 22:08:47.904 061 18323.46 84.70 52291.45 88888.00 2010-03-02 22:08:48.404 061 18323.46 84.72 52291.53 88888.00 2010-03-02 22:08:48.904 061 18323.49 84.67 52291.55 88888.00 2010-03-02 22:08:49.404 061 18323.54 84.65 52291.48 88888.00 2010-03-02 22:08:49.904 061 18323.50 84.71 52291.45 88888.00 2010-03-02 22:08:50.404 061 18323.47 84.70 52291.52 88888.00 2010-03-02 22:08:50.904 061 18323.47 84.70 52291.54 88888.00 2010-03-02 22:08:51.404 061 18323.63 84.73 52291.55 88888.00 2010-03-02 22:08:51.904 061 18323.54 84.72 52291.61 88888.00 2010-03-02 22:08:52.404 061 18323.46 84.55 52291.74 88888.00 2010-03-02 22:08:52.904 061 18323.45 84.50 52291.68 88888.00 2010-03-02 22:08:53.404 061 18323.52 84.68 52291.39 88888.00 2010-03-02 22:08:53.904 061 18323.57 84.73 52291.35 88888.00 2010-03-02 22:08:54.404 061 18323.47 84.72 52291.46 88888.00 2010-03-02 22:08:54.904 061 18323.49 84.71 52291.48 88888.00 2010-03-02 22:08:55.404 061 18323.58 84.70 52291.48 88888.00 2010-03-02 22:08:55.904 061 18323.52 84.67 52291.55 88888.00 2010-03-02 22:08:56.404 061 18323.58 84.63 52291.63 88888.00 2010-03-02 22:08:56.904 061 18323.61 84.63 52291.58 88888.00 2010-03-02 22:08:57.404 061 18323.56 84.62 52291.46 88888.00 2010-03-02 22:08:57.904 061 18323.56 84.62 52291.54 88888.00 2010-03-02 22:08:58.404 061 18323.47 84.68 52291.55 88888.00 2010-03-02 22:08:58.904 061 18323.43 84.59 52291.59 88888.00 2010-03-02 22:08:59.404 061 18323.52 84.62 52291.55 88888.00 2010-03-02 22:08:59.904 061 18323.62 84.64 52291.55 88888.00 2010-03-02 22:09:00.404 061 18323.70 84.67 52291.59 88888.00 2010-03-02 22:09:00.904 061 18323.70 84.78 52291.45 88888.00 2010-03-02 22:09:01.404 061 18323.72 84.72 52291.41 88888.00 2010-03-02 22:09:01.904 061 18323.87 84.70 52291.36 88888.00 2010-03-02 22:09:02.404 061 18323.80 84.49 52291.33 88888.00 2010-03-02 22:09:02.904 061 18323.79 84.48 52291.30 88888.00 2010-03-02 22:09:03.404 061 18323.77 84.57 52291.31 88888.00 2010-03-02 22:09:03.904 061 18323.79 84.61 52291.45 88888.00 2010-03-02 22:09:04.404 061 18323.84 84.65 52291.27 88888.00 2010-03-02 22:09:04.904 061 18323.84 84.63 52291.38 88888.00 2010-03-02 22:09:05.404 061 18323.88 84.69 52291.42 88888.00 2010-03-02 22:09:05.904 061 18323.93 84.65 52291.33 88888.00 2010-03-02 22:09:06.404 061 18323.89 84.58 52291.39 88888.00 2010-03-02 22:09:06.904 061 18323.85 84.56 52291.36 88888.00 2010-03-02 22:09:07.404 061 18323.94 84.65 52291.27 88888.00 2010-03-02 22:09:07.904 061 18323.89 84.64 52291.26 88888.00 2010-03-02 22:09:08.404 061 18323.80 84.62 52291.30 88888.00 2010-03-02 22:09:08.904 061 18323.73 84.68 52291.38 88888.00 2010-03-02 22:09:09.404 061 18323.76 84.59 52291.39 88888.00 2010-03-02 22:09:09.904 061 18323.77 84.57 52291.40 88888.00 2010-03-02 22:09:10.404 061 18323.65 84.62 52291.52 88888.00 2010-03-02 22:09:10.904 061 18323.71 84.56 52291.52 88888.00 2010-03-02 22:09:11.404 061 18323.82 84.61 52291.50 88888.00 2010-03-02 22:09:11.904 061 18323.80 84.61 52291.42 88888.00 2010-03-02 22:09:12.404 061 18323.76 84.69 52291.23 88888.00 2010-03-02 22:09:12.904 061 18323.81 84.74 52291.23 88888.00 2010-03-02 22:09:13.404 061 18323.79 84.70 52291.28 88888.00 2010-03-02 22:09:13.904 061 18323.71 84.76 52291.28 88888.00 2010-03-02 22:09:14.404 061 18323.76 84.70 52291.39 88888.00 2010-03-02 22:09:14.904 061 18323.85 84.63 52291.28 88888.00 2010-03-02 22:09:15.404 061 18323.84 84.66 52291.33 88888.00 2010-03-02 22:09:15.904 061 18323.82 84.64 52291.50 88888.00 2010-03-02 22:09:16.404 061 18323.84 84.63 52291.55 88888.00 2010-03-02 22:09:16.904 061 18323.82 84.64 52291.56 88888.00 2010-03-02 22:09:17.404 061 18323.80 84.59 52291.56 88888.00 2010-03-02 22:09:17.904 061 18323.80 84.65 52291.52 88888.00 2010-03-02 22:09:18.404 061 18323.77 84.66 52291.48 88888.00 2010-03-02 22:09:18.904 061 18323.72 84.59 52291.40 88888.00 2010-03-02 22:09:19.404 061 18323.83 84.63 52291.46 88888.00 2010-03-02 22:09:19.904 061 18323.81 84.72 52291.45 88888.00 2010-03-02 22:09:20.404 061 18323.77 84.72 52291.26 88888.00 2010-03-02 22:09:20.904 061 18323.70 84.78 52291.35 88888.00 2010-03-02 22:09:21.404 061 18323.83 84.80 52291.36 88888.00 2010-03-02 22:09:21.904 061 18323.93 84.82 52291.51 88888.00 2010-03-02 22:09:22.404 061 18323.92 84.80 52291.61 88888.00 2010-03-02 22:09:22.904 061 18323.93 84.78 52291.53 88888.00 2010-03-02 22:09:23.404 061 18323.85 84.80 52291.42 88888.00 2010-03-02 22:09:23.904 061 18323.84 84.76 52291.32 88888.00 2010-03-02 22:09:24.404 061 18323.90 84.78 52291.28 88888.00 2010-03-02 22:09:24.904 061 18323.96 84.71 52291.32 88888.00 2010-03-02 22:09:25.404 061 18323.84 84.84 52291.47 88888.00 2010-03-02 22:09:25.904 061 18323.81 84.81 52291.48 88888.00 2010-03-02 22:09:26.404 061 18323.93 84.78 52291.46 88888.00 2010-03-02 22:09:26.904 061 18323.96 84.77 52291.57 88888.00 2010-03-02 22:09:27.404 061 18324.02 84.82 52291.67 88888.00 2010-03-02 22:09:27.904 061 18324.04 84.92 52291.71 88888.00 2010-03-02 22:09:28.404 061 18323.99 84.92 52291.48 88888.00 2010-03-02 22:09:28.904 061 18323.94 84.72 52291.41 88888.00 2010-03-02 22:09:29.404 061 18323.89 84.61 52291.61 88888.00 2010-03-02 22:09:29.904 061 18323.82 84.61 52291.56 88888.00 2010-03-02 22:09:30.404 061 18323.83 84.71 52291.51 88888.00 2010-03-02 22:09:30.904 061 18323.77 84.75 52291.52 88888.00 2010-03-02 22:09:31.404 061 18323.83 84.83 52291.54 88888.00 2010-03-02 22:09:31.904 061 18323.87 84.84 52291.56 88888.00 2010-03-02 22:09:32.404 061 18323.76 84.89 52291.50 88888.00 2010-03-02 22:09:32.904 061 18323.74 84.86 52291.54 88888.00 2010-03-02 22:09:33.404 061 18323.70 84.95 52291.47 88888.00 2010-03-02 22:09:33.904 061 18323.74 84.96 52291.45 88888.00 2010-03-02 22:09:34.404 061 18323.83 84.92 52291.64 88888.00 2010-03-02 22:09:34.904 061 18323.87 84.81 52291.73 88888.00 2010-03-02 22:09:35.404 061 18323.83 84.80 52291.67 88888.00 2010-03-02 22:09:35.904 061 18323.87 84.86 52291.67 88888.00 2010-03-02 22:09:36.404 061 18323.72 84.86 52291.57 88888.00 2010-03-02 22:09:36.904 061 18323.76 84.79 52291.62 88888.00 2010-03-02 22:09:37.404 061 18323.71 84.78 52291.68 88888.00 2010-03-02 22:09:37.904 061 18323.60 84.81 52291.73 88888.00 2010-03-02 22:09:38.404 061 18323.58 84.80 52291.69 88888.00 2010-03-02 22:09:38.904 061 18323.57 84.72 52291.61 88888.00 2010-03-02 22:09:39.404 061 18323.51 84.72 52291.55 88888.00 2010-03-02 22:09:39.904 061 18323.47 84.73 52291.65 88888.00 2010-03-02 22:09:40.404 061 18323.45 84.66 52291.73 88888.00 2010-03-02 22:09:40.904 061 18323.46 84.48 52291.70 88888.00 2010-03-02 22:09:41.404 061 18323.51 84.53 52291.62 88888.00 2010-03-02 22:09:41.904 061 18323.50 84.66 52291.59 88888.00 2010-03-02 22:09:42.404 061 18323.45 84.58 52291.64 88888.00 2010-03-02 22:09:42.904 061 18323.55 84.55 52291.61 88888.00 2010-03-02 22:09:43.404 061 18323.43 84.54 52291.59 88888.00 2010-03-02 22:09:43.904 061 18323.33 84.50 52291.69 88888.00 2010-03-02 22:09:44.404 061 18323.39 84.50 52291.63 88888.00 2010-03-02 22:09:44.904 061 18323.33 84.49 52291.71 88888.00 2010-03-02 22:09:45.404 061 18323.33 84.46 52291.66 88888.00 2010-03-02 22:09:45.904 061 18323.45 84.44 52291.53 88888.00 2010-03-02 22:09:46.404 061 18323.28 84.50 52291.53 88888.00 2010-03-02 22:09:46.904 061 18323.26 84.43 52291.45 88888.00 2010-03-02 22:09:47.404 061 18323.14 84.39 52291.47 88888.00 2010-03-02 22:09:47.904 061 18323.03 84.38 52291.70 88888.00 2010-03-02 22:09:48.404 061 18323.11 84.33 52291.71 88888.00 2010-03-02 22:09:48.904 061 18323.12 84.33 52291.77 88888.00 2010-03-02 22:09:49.404 061 18323.12 84.22 52291.87 88888.00 2010-03-02 22:09:49.904 061 18323.22 84.29 52291.86 88888.00 2010-03-02 22:09:50.404 061 18323.27 84.26 52291.92 88888.00 2010-03-02 22:09:50.904 061 18323.17 84.21 52291.85 88888.00 2010-03-02 22:09:51.404 061 18323.24 84.32 52291.71 88888.00 2010-03-02 22:09:51.904 061 18323.27 84.36 52291.69 88888.00 2010-03-02 22:09:52.404 061 18323.24 84.28 52291.80 88888.00 2010-03-02 22:09:52.904 061 18323.31 84.34 52291.78 88888.00 2010-03-02 22:09:53.404 061 18323.36 84.34 52291.76 88888.00 2010-03-02 22:09:53.904 061 18323.30 84.30 52291.64 88888.00 2010-03-02 22:09:54.404 061 18323.29 84.31 52291.69 88888.00 2010-03-02 22:09:54.904 061 18323.28 84.30 52291.65 88888.00 2010-03-02 22:09:55.404 061 18323.22 84.31 52291.69 88888.00 2010-03-02 22:09:55.904 061 18323.15 84.28 52291.67 88888.00 2010-03-02 22:09:56.404 061 18323.19 84.24 52291.53 88888.00 2010-03-02 22:09:56.904 061 18323.38 84.29 52291.48 88888.00 2010-03-02 22:09:57.404 061 18323.35 84.33 52291.46 88888.00 2010-03-02 22:09:57.904 061 18323.36 84.21 52291.48 88888.00 2010-03-02 22:09:58.404 061 18323.35 84.20 52291.64 88888.00 2010-03-02 22:09:58.904 061 18323.36 84.26 52291.65 88888.00 2010-03-02 22:09:59.404 061 18323.33 84.30 52291.50 88888.00 2010-03-02 22:09:59.904 061 18323.34 84.35 52291.52 88888.00 2010-03-02 22:10:00.404 061 18323.35 84.32 52291.48 88888.00 2010-03-02 22:10:00.904 061 18323.35 84.26 52291.34 88888.00 2010-03-02 22:10:01.404 061 18323.33 84.33 52291.32 88888.00 2010-03-02 22:10:01.904 061 18323.28 84.38 52291.35 88888.00 2010-03-02 22:10:02.404 061 18323.39 84.44 52291.40 88888.00 2010-03-02 22:10:02.904 061 18323.37 84.47 52291.38 88888.00 2010-03-02 22:10:03.404 061 18323.47 84.41 52291.36 88888.00 2010-03-02 22:10:03.904 061 18323.43 84.37 52291.34 88888.00 2010-03-02 22:10:04.404 061 18323.49 84.37 52291.41 88888.00 2010-03-02 22:10:04.904 061 18323.48 84.26 52291.47 88888.00 2010-03-02 22:10:05.404 061 18323.43 84.29 52291.62 88888.00 2010-03-02 22:10:05.904 061 18323.40 84.25 52291.63 88888.00 2010-03-02 22:10:06.404 061 18323.40 84.30 52291.66 88888.00 2010-03-02 22:10:06.904 061 18323.35 84.28 52291.67 88888.00 2010-03-02 22:10:07.404 061 18323.30 84.21 52291.74 88888.00 2010-03-02 22:10:07.904 061 18323.27 84.22 52291.65 88888.00 2010-03-02 22:10:08.404 061 18323.25 84.19 52291.55 88888.00 2010-03-02 22:10:08.904 061 18323.28 84.15 52291.52 88888.00 2010-03-02 22:10:09.404 061 18323.19 84.13 52291.59 88888.00 2010-03-02 22:10:09.904 061 18323.19 84.16 52291.67 88888.00 2010-03-02 22:10:10.404 061 18323.19 84.16 52291.71 88888.00 2010-03-02 22:10:10.904 061 18323.22 84.09 52291.68 88888.00 2010-03-02 22:10:11.404 061 18323.36 84.00 52291.85 88888.00 2010-03-02 22:10:11.904 061 18323.38 83.90 52291.87 88888.00 2010-03-02 22:10:12.404 061 18323.33 83.78 52291.84 88888.00 2010-03-02 22:10:12.904 061 18323.26 83.88 52291.79 88888.00 2010-03-02 22:10:13.404 061 18323.28 83.92 52291.70 88888.00 2010-03-02 22:10:13.904 061 18323.37 83.97 52291.61 88888.00 2010-03-02 22:10:14.404 061 18323.37 83.98 52291.69 88888.00 2010-03-02 22:10:14.904 061 18323.30 83.94 52291.77 88888.00 2010-03-02 22:10:15.404 061 18323.24 83.96 52291.73 88888.00 2010-03-02 22:10:15.904 061 18323.27 83.94 52291.70 88888.00 2010-03-02 22:10:16.404 061 18323.22 83.99 52291.67 88888.00 2010-03-02 22:10:16.904 061 18323.23 83.97 52291.77 88888.00 2010-03-02 22:10:17.404 061 18323.28 83.92 52291.71 88888.00 2010-03-02 22:10:17.904 061 18323.29 83.85 52291.63 88888.00 2010-03-02 22:10:18.404 061 18323.35 83.80 52291.56 88888.00 2010-03-02 22:10:18.904 061 18323.35 83.88 52291.67 88888.00 2010-03-02 22:10:19.404 061 18323.46 83.88 52291.87 88888.00 2010-03-02 22:10:19.904 061 18323.51 83.80 52291.96 88888.00 2010-03-02 22:10:20.404 061 18323.50 83.77 52291.93 88888.00 2010-03-02 22:10:20.904 061 18323.56 83.79 52291.89 88888.00 2010-03-02 22:10:21.404 061 18323.41 83.78 52291.89 88888.00 2010-03-02 22:10:21.904 061 18323.47 83.78 52291.79 88888.00 2010-03-02 22:10:22.404 061 18323.58 83.79 52291.77 88888.00 2010-03-02 22:10:22.904 061 18323.51 83.81 52291.79 88888.00 2010-03-02 22:10:23.404 061 18323.49 83.88 52291.87 88888.00 2010-03-02 22:10:23.904 061 18323.44 83.86 52291.81 88888.00 2010-03-02 22:10:24.404 061 18323.48 83.88 52291.69 88888.00 2010-03-02 22:10:24.904 061 18323.43 83.86 52291.98 88888.00 2010-03-02 22:10:25.404 061 18323.57 83.86 52292.03 88888.00 2010-03-02 22:10:25.904 061 18323.61 83.73 52291.97 88888.00 2010-03-02 22:10:26.404 061 18323.55 83.72 52291.99 88888.00 2010-03-02 22:10:26.904 061 18323.41 83.72 52292.04 88888.00 2010-03-02 22:10:27.404 061 18323.45 83.62 52292.05 88888.00 2010-03-02 22:10:27.904 061 18323.39 83.59 52291.93 88888.00 2010-03-02 22:10:28.404 061 18323.55 83.56 52291.75 88888.00 2010-03-02 22:10:28.904 061 18323.66 83.53 52291.71 88888.00 2010-03-02 22:10:29.404 061 18323.54 83.45 52291.76 88888.00 2010-03-02 22:10:29.904 061 18323.51 83.50 52291.55 88888.00 2010-03-02 22:10:30.404 061 18323.55 83.65 52291.56 88888.00 2010-03-02 22:10:30.904 061 18323.66 83.75 52291.58 88888.00 2010-03-02 22:10:31.404 061 18323.62 83.74 52291.64 88888.00 2010-03-02 22:10:31.904 061 18323.50 83.68 52291.57 88888.00 2010-03-02 22:10:32.404 061 18323.57 83.69 52291.54 88888.00 2010-03-02 22:10:32.904 061 18323.59 83.68 52291.54 88888.00 2010-03-02 22:10:33.404 061 18323.68 83.58 52291.57 88888.00 2010-03-02 22:10:33.904 061 18323.81 83.66 52291.59 88888.00 2010-03-02 22:10:34.404 061 18323.72 83.70 52291.64 88888.00 2010-03-02 22:10:34.904 061 18323.68 83.70 52291.65 88888.00 2010-03-02 22:10:35.404 061 18323.58 83.65 52291.55 88888.00 2010-03-02 22:10:35.904 061 18323.59 83.65 52291.54 88888.00 2010-03-02 22:10:36.404 061 18323.56 83.71 52291.63 88888.00 2010-03-02 22:10:36.904 061 18323.63 83.70 52291.59 88888.00 2010-03-02 22:10:37.404 061 18323.48 83.67 52291.57 88888.00 2010-03-02 22:10:37.904 061 18323.50 83.67 52291.70 88888.00 2010-03-02 22:10:38.404 061 18323.70 83.66 52291.70 88888.00 2010-03-02 22:10:38.904 061 18323.74 83.55 52291.73 88888.00 2010-03-02 22:10:39.404 061 18323.71 83.59 52291.62 88888.00 2010-03-02 22:10:39.904 061 18323.71 83.71 52291.68 88888.00 2010-03-02 22:10:40.404 061 18323.80 83.75 52291.65 88888.00 2010-03-02 22:10:40.904 061 18323.72 83.66 52291.70 88888.00 2010-03-02 22:10:41.404 061 18323.77 83.59 52291.88 88888.00 2010-03-02 22:10:41.904 061 18323.87 83.57 52291.85 88888.00 2010-03-02 22:10:42.404 061 18323.76 83.64 52291.77 88888.00 2010-03-02 22:10:42.904 061 18323.76 83.71 52291.79 88888.00 2010-03-02 22:10:43.404 061 18323.73 83.75 52291.77 88888.00 2010-03-02 22:10:43.904 061 18323.83 83.73 52291.74 88888.00 2010-03-02 22:10:44.404 061 18323.89 83.64 52291.71 88888.00 2010-03-02 22:10:44.904 061 18323.93 83.65 52291.64 88888.00 2010-03-02 22:10:45.404 061 18324.03 83.65 52291.74 88888.00 2010-03-02 22:10:45.904 061 18323.95 83.63 52291.69 88888.00 2010-03-02 22:10:46.404 061 18323.91 83.68 52291.64 88888.00 2010-03-02 22:10:46.904 061 18324.01 83.73 52291.63 88888.00 2010-03-02 22:10:47.404 061 18323.96 83.73 52291.65 88888.00 2010-03-02 22:10:47.904 061 18323.98 83.74 52291.71 88888.00 2010-03-02 22:10:48.404 061 18323.95 83.76 52291.67 88888.00 2010-03-02 22:10:48.904 061 18324.01 83.72 52291.77 88888.00 2010-03-02 22:10:49.404 061 18323.96 83.56 52291.80 88888.00 2010-03-02 22:10:49.904 061 18323.91 83.65 52291.67 88888.00 2010-03-02 22:10:50.404 061 18324.03 83.77 52291.73 88888.00 2010-03-02 22:10:50.904 061 18324.04 83.84 52291.79 88888.00 2010-03-02 22:10:51.404 061 18323.95 83.83 52291.85 88888.00 2010-03-02 22:10:51.904 061 18323.99 83.79 52291.77 88888.00 2010-03-02 22:10:52.404 061 18323.98 83.76 52291.65 88888.00 2010-03-02 22:10:52.904 061 18323.96 83.81 52291.75 88888.00 2010-03-02 22:10:53.404 061 18323.96 83.78 52291.66 88888.00 2010-03-02 22:10:53.904 061 18324.00 83.75 52291.59 88888.00 2010-03-02 22:10:54.404 061 18324.06 83.72 52291.66 88888.00 2010-03-02 22:10:54.904 061 18324.10 83.71 52291.70 88888.00 2010-03-02 22:10:55.404 061 18324.00 83.72 52291.54 88888.00 2010-03-02 22:10:55.904 061 18324.07 83.68 52291.63 88888.00 2010-03-02 22:10:56.404 061 18324.11 83.56 52291.73 88888.00 2010-03-02 22:10:56.904 061 18324.14 83.54 52291.71 88888.00 2010-03-02 22:10:57.404 061 18324.19 83.51 52291.56 88888.00 2010-03-02 22:10:57.904 061 18324.11 83.40 52291.54 88888.00 2010-03-02 22:10:58.404 061 18324.09 83.56 52291.58 88888.00 2010-03-02 22:10:58.904 061 18324.14 83.65 52291.68 88888.00 2010-03-02 22:10:59.404 061 18324.12 83.65 52291.73 88888.00 2010-03-02 22:10:59.904 061 18324.09 83.71 52291.63 88888.00 2010-03-02 22:11:00.404 061 18324.05 83.70 52291.59 88888.00 2010-03-02 22:11:00.904 061 18324.02 83.71 52291.48 88888.00 2010-03-02 22:11:01.404 061 18323.94 83.78 52291.51 88888.00 2010-03-02 22:11:01.904 061 18323.94 83.81 52291.61 88888.00 2010-03-02 22:11:02.404 061 18323.94 83.77 52291.61 88888.00 2010-03-02 22:11:02.904 061 18323.96 83.76 52291.63 88888.00 2010-03-02 22:11:03.404 061 18324.05 83.75 52291.69 88888.00 2010-03-02 22:11:03.904 061 18324.13 83.78 52291.71 88888.00 2010-03-02 22:11:04.404 061 18324.14 83.76 52291.71 88888.00 2010-03-02 22:11:04.904 061 18324.10 83.72 52291.71 88888.00 2010-03-02 22:11:05.404 061 18323.92 83.75 52291.71 88888.00 2010-03-02 22:11:05.904 061 18323.77 83.77 52291.79 88888.00 2010-03-02 22:11:06.404 061 18323.79 83.71 52291.68 88888.00 2010-03-02 22:11:06.904 061 18323.82 83.65 52291.58 88888.00 2010-03-02 22:11:07.404 061 18323.81 83.69 52291.50 88888.00 2010-03-02 22:11:07.904 061 18323.76 83.70 52291.58 88888.00 2010-03-02 22:11:08.404 061 18323.79 83.72 52291.74 88888.00 2010-03-02 22:11:08.904 061 18323.89 83.74 52291.71 88888.00 2010-03-02 22:11:09.404 061 18323.92 83.75 52291.66 88888.00 2010-03-02 22:11:09.904 061 18323.83 83.77 52291.55 88888.00 2010-03-02 22:11:10.404 061 18323.80 83.76 52291.39 88888.00 2010-03-02 22:11:10.904 061 18323.84 83.80 52291.41 88888.00 2010-03-02 22:11:11.404 061 18323.84 83.70 52291.54 88888.00 2010-03-02 22:11:11.904 061 18323.89 83.64 52291.51 88888.00 2010-03-02 22:11:12.404 061 18323.80 83.69 52291.55 88888.00 2010-03-02 22:11:12.904 061 18323.76 83.73 52291.73 88888.00 2010-03-02 22:11:13.404 061 18323.78 83.70 52291.70 88888.00 2010-03-02 22:11:13.904 061 18323.77 83.79 52291.70 88888.00 2010-03-02 22:11:14.404 061 18323.82 83.84 52291.63 88888.00 2010-03-02 22:11:14.904 061 18323.80 83.79 52291.50 88888.00 2010-03-02 22:11:15.404 061 18323.89 83.79 52291.48 88888.00 2010-03-02 22:11:15.904 061 18323.88 83.81 52291.64 88888.00 2010-03-02 22:11:16.404 061 18323.78 83.84 52291.63 88888.00 2010-03-02 22:11:16.904 061 18323.71 83.81 52291.52 88888.00 2010-03-02 22:11:17.404 061 18323.68 83.79 52291.45 88888.00 2010-03-02 22:11:17.904 061 18323.74 83.77 52291.46 88888.00 2010-03-02 22:11:18.404 061 18323.80 83.74 52291.51 88888.00 2010-03-02 22:11:18.904 061 18323.79 83.76 52291.70 88888.00 2010-03-02 22:11:19.404 061 18323.74 83.77 52291.58 88888.00 2010-03-02 22:11:19.904 061 18323.76 83.77 52291.53 88888.00 2010-03-02 22:11:20.404 061 18323.83 83.82 52291.58 88888.00 2010-03-02 22:11:20.904 061 18323.91 83.69 52291.58 88888.00 2010-03-02 22:11:21.404 061 18323.87 83.70 52291.66 88888.00 2010-03-02 22:11:21.904 061 18323.80 83.88 52291.66 88888.00 2010-03-02 22:11:22.404 061 18323.72 83.91 52291.71 88888.00 2010-03-02 22:11:22.904 061 18323.74 83.86 52291.65 88888.00 2010-03-02 22:11:23.404 061 18323.71 83.89 52291.70 88888.00 2010-03-02 22:11:23.904 061 18323.76 83.92 52291.66 88888.00 2010-03-02 22:11:24.404 061 18323.74 83.89 52291.58 88888.00 2010-03-02 22:11:24.904 061 18323.67 83.90 52291.68 88888.00 2010-03-02 22:11:25.404 061 18323.59 83.95 52291.80 88888.00 2010-03-02 22:11:25.904 061 18323.74 83.94 52291.68 88888.00 2010-03-02 22:11:26.404 061 18323.67 83.68 52291.56 88888.00 2010-03-02 22:11:26.904 061 18323.56 83.61 52291.52 88888.00 2010-03-02 22:11:27.404 061 18323.63 83.79 52291.59 88888.00 2010-03-02 22:11:27.904 061 18323.67 83.84 52291.68 88888.00 2010-03-02 22:11:28.404 061 18323.57 83.84 52291.66 88888.00 2010-03-02 22:11:28.904 061 18323.56 83.83 52291.62 88888.00 2010-03-02 22:11:29.404 061 18323.55 83.83 52291.70 88888.00 2010-03-02 22:11:29.904 061 18323.63 83.75 52291.77 88888.00 2010-03-02 22:11:30.404 061 18323.68 83.82 52291.79 88888.00 2010-03-02 22:11:30.904 061 18323.50 83.91 52291.61 88888.00 2010-03-02 22:11:31.404 061 18323.57 83.98 52291.55 88888.00 2010-03-02 22:11:31.904 061 18323.57 83.94 52291.61 88888.00 2010-03-02 22:11:32.404 061 18323.58 83.70 52291.68 88888.00 2010-03-02 22:11:32.904 061 18323.46 83.55 52291.68 88888.00 2010-03-02 22:11:33.404 061 18323.60 83.65 52291.56 88888.00 2010-03-02 22:11:33.904 061 18323.68 83.75 52291.50 88888.00 2010-03-02 22:11:34.404 061 18323.56 83.84 52291.42 88888.00 2010-03-02 22:11:34.904 061 18323.46 83.92 52291.36 88888.00 2010-03-02 22:11:35.404 061 18323.37 83.91 52291.48 88888.00 2010-03-02 22:11:35.904 061 18323.51 83.84 52291.57 88888.00 2010-03-02 22:11:36.404 061 18323.51 83.87 52291.50 88888.00 2010-03-02 22:11:36.904 061 18323.54 83.97 52291.53 88888.00 2010-03-02 22:11:37.404 061 18323.77 84.02 52291.56 88888.00 2010-03-02 22:11:37.904 061 18323.74 84.01 52291.57 88888.00 2010-03-02 22:11:38.404 061 18323.59 84.07 52291.56 88888.00 2010-03-02 22:11:38.904 061 18323.59 84.07 52291.62 88888.00 2010-03-02 22:11:39.404 061 18323.59 84.13 52291.75 88888.00 2010-03-02 22:11:39.904 061 18323.67 84.10 52291.66 88888.00 2010-03-02 22:11:40.404 061 18323.62 84.13 52291.59 88888.00 2010-03-02 22:11:40.904 061 18323.65 84.17 52291.45 88888.00 2010-03-02 22:11:41.404 061 18323.71 84.13 52291.53 88888.00 2010-03-02 22:11:41.904 061 18323.65 84.21 52291.69 88888.00 2010-03-02 22:11:42.404 061 18323.69 84.22 52291.69 88888.00 2010-03-02 22:11:42.904 061 18323.60 84.16 52291.63 88888.00 2010-03-02 22:11:43.404 061 18323.50 84.18 52291.56 88888.00 2010-03-02 22:11:43.904 061 18323.56 84.20 52291.61 88888.00 2010-03-02 22:11:44.404 061 18323.65 84.20 52291.61 88888.00 2010-03-02 22:11:44.904 061 18323.62 84.16 52291.66 88888.00 2010-03-02 22:11:45.404 061 18323.66 84.14 52291.73 88888.00 2010-03-02 22:11:45.904 061 18323.62 84.15 52291.62 88888.00 2010-03-02 22:11:46.404 061 18323.58 84.07 52291.58 88888.00 2010-03-02 22:11:46.904 061 18323.65 84.03 52291.57 88888.00 2010-03-02 22:11:47.404 061 18323.71 84.06 52291.53 88888.00 2010-03-02 22:11:47.904 061 18323.66 84.05 52291.64 88888.00 2010-03-02 22:11:48.404 061 18323.65 84.03 52291.67 88888.00 2010-03-02 22:11:48.904 061 18323.50 84.03 52291.65 88888.00 2010-03-02 22:11:49.404 061 18323.56 84.02 52291.66 88888.00 2010-03-02 22:11:49.904 061 18323.50 84.04 52291.58 88888.00 2010-03-02 22:11:50.404 061 18323.43 83.91 52291.55 88888.00 2010-03-02 22:11:50.904 061 18323.46 84.00 52291.57 88888.00 2010-03-02 22:11:51.404 061 18323.43 84.08 52291.64 88888.00 2010-03-02 22:11:51.904 061 18323.55 84.06 52291.59 88888.00 2010-03-02 22:11:52.404 061 18323.56 84.01 52291.48 88888.00 2010-03-02 22:11:52.904 061 18323.46 84.03 52291.62 88888.00 2010-03-02 22:11:53.404 061 18323.46 84.04 52291.69 88888.00 2010-03-02 22:11:53.904 061 18323.48 83.96 52291.62 88888.00 2010-03-02 22:11:54.404 061 18323.46 83.90 52291.56 88888.00 2010-03-02 22:11:54.904 061 18323.45 83.96 52291.56 88888.00 2010-03-02 22:11:55.404 061 18323.52 83.94 52291.59 88888.00 2010-03-02 22:11:55.904 061 18323.43 83.89 52291.66 88888.00 2010-03-02 22:11:56.404 061 18323.24 83.90 52291.59 88888.00 2010-03-02 22:11:56.904 061 18323.14 83.90 52291.65 88888.00 2010-03-02 22:11:57.404 061 18323.17 83.84 52291.56 88888.00 2010-03-02 22:11:57.904 061 18323.20 83.59 52291.57 88888.00 2010-03-02 22:11:58.404 061 18323.19 83.44 52291.70 88888.00 2010-03-02 22:11:58.904 061 18323.16 83.61 52291.56 88888.00 2010-03-02 22:11:59.404 061 18323.27 83.75 52291.54 88888.00 2010-03-02 22:11:59.904 061 18323.15 83.73 52291.64 88888.00 2010-03-02 22:12:00.404 061 18323.09 83.69 52291.69 88888.00 2010-03-02 22:12:00.904 061 18323.14 83.65 52291.59 88888.00 2010-03-02 22:12:01.404 061 18323.18 83.61 52291.56 88888.00 2010-03-02 22:12:01.904 061 18323.01 83.64 52291.58 88888.00 2010-03-02 22:12:02.404 061 18323.01 83.56 52291.63 88888.00 2010-03-02 22:12:02.904 061 18323.09 83.53 52291.57 88888.00 2010-03-02 22:12:03.404 061 18323.08 83.49 52291.58 88888.00 2010-03-02 22:12:03.904 061 18323.07 83.47 52291.53 88888.00 2010-03-02 22:12:04.404 061 18323.19 83.42 52291.48 88888.00 2010-03-02 22:12:04.904 061 18323.19 83.39 52291.61 88888.00 2010-03-02 22:12:05.404 061 18323.12 83.40 52291.75 88888.00 2010-03-02 22:12:05.904 061 18323.16 83.52 52291.74 88888.00 2010-03-02 22:12:06.404 061 18323.15 83.56 52291.64 88888.00 2010-03-02 22:12:06.904 061 18323.22 83.59 52291.67 88888.00 2010-03-02 22:12:07.404 061 18323.22 83.63 52291.76 88888.00 2010-03-02 22:12:07.904 061 18323.23 83.69 52291.88 88888.00 2010-03-02 22:12:08.404 061 18323.36 83.67 52291.73 88888.00 2010-03-02 22:12:08.904 061 18323.31 83.72 52291.80 88888.00 2010-03-02 22:12:09.404 061 18323.38 83.72 52291.81 88888.00 2010-03-02 22:12:09.904 061 18323.29 83.75 52291.79 88888.00 2010-03-02 22:12:10.404 061 18323.19 83.77 52291.58 88888.00 2010-03-02 22:12:10.904 061 18323.20 83.77 52291.64 88888.00 2010-03-02 22:12:11.404 061 18323.30 83.81 52291.66 88888.00 2010-03-02 22:12:11.904 061 18323.33 83.65 52291.57 88888.00 2010-03-02 22:12:12.404 061 18323.39 83.71 52291.62 88888.00 2010-03-02 22:12:12.904 061 18323.43 83.79 52291.64 88888.00 2010-03-02 22:12:13.404 061 18323.54 83.83 52291.71 88888.00 2010-03-02 22:12:13.904 061 18323.54 83.91 52291.69 88888.00 2010-03-02 22:12:14.404 061 18323.51 83.94 52291.67 88888.00 2010-03-02 22:12:14.904 061 18323.43 83.90 52291.70 88888.00 2010-03-02 22:12:15.401 061 18323.43 83.86 52291.63 88888.00 2010-03-02 22:12:15.901 061 18323.45 83.87 52291.61 88888.00 2010-03-02 22:12:16.401 061 18323.41 83.69 52291.62 88888.00 2010-03-02 22:12:16.901 061 18323.36 83.56 52291.51 88888.00 2010-03-02 22:12:17.401 061 18323.46 83.71 52291.51 88888.00 2010-03-02 22:12:17.901 061 18323.58 83.79 52291.51 88888.00 2010-03-02 22:12:18.401 061 18323.60 83.82 52291.47 88888.00 2010-03-02 22:12:18.901 061 18323.56 83.91 52291.68 88888.00 2010-03-02 22:12:19.401 061 18323.65 83.81 52291.87 88888.00 2010-03-02 22:12:19.901 061 18323.66 83.66 52291.79 88888.00 2010-03-02 22:12:20.401 061 18323.68 83.67 52291.63 88888.00 2010-03-02 22:12:20.901 061 18323.61 83.83 52291.62 88888.00 2010-03-02 22:12:21.401 061 18323.54 83.88 52291.64 88888.00 2010-03-02 22:12:21.901 061 18323.55 83.85 52291.65 88888.00 2010-03-02 22:12:22.401 061 18323.55 83.82 52291.66 88888.00 2010-03-02 22:12:22.901 061 18323.52 83.84 52291.58 88888.00 2010-03-02 22:12:23.401 061 18323.45 83.77 52291.57 88888.00 2010-03-02 22:12:23.901 061 18323.40 83.79 52291.78 88888.00 2010-03-02 22:12:24.401 061 18323.54 83.89 52291.80 88888.00 2010-03-02 22:12:24.901 061 18323.54 83.89 52291.81 88888.00 2010-03-02 22:12:25.401 061 18323.55 83.85 52291.81 88888.00 2010-03-02 22:12:25.901 061 18323.52 83.89 52291.77 88888.00 2010-03-02 22:12:26.401 061 18323.40 83.89 52291.81 88888.00 2010-03-02 22:12:26.901 061 18323.50 83.84 52291.87 88888.00 2010-03-02 22:12:27.401 061 18323.41 83.81 52291.87 88888.00 2010-03-02 22:12:27.901 061 18323.37 83.77 52291.84 88888.00 2010-03-02 22:12:28.401 061 18323.47 83.85 52291.76 88888.00 2010-03-02 22:12:28.901 061 18323.54 83.94 52291.82 88888.00 2010-03-02 22:12:29.401 061 18323.49 83.91 52291.89 88888.00 2010-03-02 22:12:29.901 061 18323.49 83.86 52291.91 88888.00 2010-03-02 22:12:30.401 061 18323.47 83.87 52291.85 88888.00 2010-03-02 22:12:30.901 061 18323.46 83.78 52291.81 88888.00 2010-03-02 22:12:31.401 061 18323.41 83.79 52291.77 88888.00 2010-03-02 22:12:31.901 061 18323.49 83.79 52291.87 88888.00 2010-03-02 22:12:32.401 061 18323.40 83.76 52291.91 88888.00 2010-03-02 22:12:32.901 061 18323.40 83.78 52291.71 88888.00 2010-03-02 22:12:33.401 061 18323.44 83.79 52291.64 88888.00 2010-03-02 22:12:33.901 061 18323.43 83.80 52291.55 88888.00 2010-03-02 22:12:34.401 061 18323.52 83.70 52291.48 88888.00 2010-03-02 22:12:34.901 061 18323.54 83.71 52291.48 88888.00 2010-03-02 22:12:35.401 061 18323.56 83.69 52291.68 88888.00 2010-03-02 22:12:35.901 061 18323.51 83.69 52291.69 88888.00 2010-03-02 22:12:36.401 061 18323.46 83.75 52291.71 88888.00 2010-03-02 22:12:36.901 061 18323.29 83.81 52291.74 88888.00 2010-03-02 22:12:37.401 061 18323.23 83.77 52291.77 88888.00 2010-03-02 22:12:37.901 061 18323.25 83.69 52291.56 88888.00 2010-03-02 22:12:38.401 061 18323.24 83.52 52291.43 88888.00 2010-03-02 22:12:38.901 061 18323.25 83.41 52291.43 88888.00 2010-03-02 22:12:39.401 061 18323.20 83.55 52291.29 88888.00 2010-03-02 22:12:39.901 061 18323.28 83.73 52291.36 88888.00 2010-03-02 22:12:40.401 061 18323.23 83.73 52291.42 88888.00 2010-03-02 22:12:40.901 061 18323.15 83.73 52291.45 88888.00 2010-03-02 22:12:41.401 061 18323.11 83.73 52291.45 88888.00 2010-03-02 22:12:41.901 061 18323.17 83.75 52291.43 88888.00 2010-03-02 22:12:42.401 061 18323.11 83.77 52291.61 88888.00 2010-03-02 22:12:42.901 061 18323.24 83.77 52291.73 88888.00 2010-03-02 22:12:43.401 061 18323.22 83.72 52291.77 88888.00 2010-03-02 22:12:43.901 061 18323.13 83.74 52291.65 88888.00 2010-03-02 22:12:44.401 061 18323.07 83.79 52291.68 88888.00 2010-03-02 22:12:44.901 061 18323.04 83.71 52291.79 88888.00 2010-03-02 22:12:45.401 061 18323.16 83.62 52291.70 88888.00 2010-03-02 22:12:45.901 061 18323.22 83.68 52291.55 88888.00 2010-03-02 22:12:46.401 061 18323.19 83.77 52291.63 88888.00 2010-03-02 22:12:46.901 061 18323.23 83.79 52291.84 88888.00 2010-03-02 22:12:47.401 061 18323.20 83.65 52291.92 88888.00 2010-03-02 22:12:47.901 061 18323.25 83.68 52291.77 88888.00 2010-03-02 22:12:48.401 061 18323.17 83.74 52291.79 88888.00 2010-03-02 22:12:48.901 061 18323.16 83.77 52291.77 88888.00 2010-03-02 22:12:49.401 061 18323.31 83.78 52291.90 88888.00 2010-03-02 22:12:49.901 061 18323.31 83.74 52291.85 88888.00 2010-03-02 22:12:50.401 061 18323.18 83.74 52291.82 88888.00 2010-03-02 22:12:50.901 061 18323.20 83.69 52291.91 88888.00 2010-03-02 22:12:51.401 061 18323.38 83.82 52291.78 88888.00 2010-03-02 22:12:51.901 061 18323.40 83.86 52291.74 88888.00 2010-03-02 22:12:52.401 061 18323.45 83.94 52291.74 88888.00 2010-03-02 22:12:52.901 061 18323.37 83.98 52291.64 88888.00 2010-03-02 22:12:53.401 061 18323.43 83.92 52291.70 88888.00 2010-03-02 22:12:53.901 061 18323.38 83.86 52291.78 88888.00 2010-03-02 22:12:54.401 061 18323.35 83.92 52291.75 88888.00 2010-03-02 22:12:54.901 061 18323.30 83.97 52291.74 88888.00 2010-03-02 22:12:55.401 061 18323.31 83.92 52291.70 88888.00 2010-03-02 22:12:55.901 061 18323.39 83.82 52291.70 88888.00 2010-03-02 22:12:56.401 061 18323.37 83.80 52291.63 88888.00 2010-03-02 22:12:56.901 061 18323.34 83.82 52291.66 88888.00 2010-03-02 22:12:57.401 061 18323.37 83.78 52291.65 88888.00 2010-03-02 22:12:57.901 061 18323.30 83.72 52291.68 88888.00 2010-03-02 22:12:58.401 061 18323.34 83.65 52291.67 88888.00 2010-03-02 22:12:58.901 061 18323.38 83.67 52291.73 88888.00 2010-03-02 22:12:59.401 061 18323.36 83.63 52291.76 88888.00 2010-03-02 22:12:59.901 061 18323.46 83.62 52291.79 88888.00 2010-03-02 22:13:00.401 061 18323.36 83.61 52291.77 88888.00 2010-03-02 22:13:00.901 061 18323.28 83.55 52291.79 88888.00 2010-03-02 22:13:01.401 061 18323.28 83.47 52291.80 88888.00 2010-03-02 22:13:01.901 061 18323.31 83.55 52291.80 88888.00 2010-03-02 22:13:02.401 061 18323.24 83.67 52291.80 88888.00 2010-03-02 22:13:02.901 061 18323.19 83.58 52291.68 88888.00 2010-03-02 22:13:03.401 061 18323.17 83.55 52291.76 88888.00 2010-03-02 22:13:03.901 061 18323.17 83.58 52291.80 88888.00 2010-03-02 22:13:04.401 061 18323.12 83.64 52291.73 88888.00 2010-03-02 22:13:04.901 061 18323.19 83.65 52291.69 88888.00 2010-03-02 22:13:05.401 061 18323.18 83.57 52291.66 88888.00 2010-03-02 22:13:05.901 061 18323.05 83.56 52291.74 88888.00 2010-03-02 22:13:06.401 061 18322.97 83.51 52291.73 88888.00 2010-03-02 22:13:06.901 061 18323.00 83.48 52291.55 88888.00 2010-03-02 22:13:07.401 061 18323.01 83.47 52291.59 88888.00 2010-03-02 22:13:07.901 061 18323.04 83.33 52291.68 88888.00 2010-03-02 22:13:08.401 061 18322.98 83.21 52291.79 88888.00 2010-03-02 22:13:08.901 061 18322.93 83.33 52291.78 88888.00 2010-03-02 22:13:09.401 061 18322.94 83.33 52291.75 88888.00 2010-03-02 22:13:09.901 061 18322.92 83.35 52291.78 88888.00 2010-03-02 22:13:10.401 061 18323.02 83.37 52291.84 88888.00 2010-03-02 22:13:10.901 061 18322.81 83.20 52291.85 88888.00 2010-03-02 22:13:11.401 061 18322.76 83.06 52291.71 88888.00 2010-03-02 22:13:11.901 061 18322.80 83.22 52291.74 88888.00 2010-03-02 22:13:12.401 061 18322.91 83.33 52291.67 88888.00 2010-03-02 22:13:12.901 061 18323.02 83.32 52291.71 88888.00 2010-03-02 22:13:13.401 061 18322.93 83.25 52291.71 88888.00 2010-03-02 22:13:13.901 061 18322.89 83.28 52291.75 88888.00 2010-03-02 22:13:14.401 061 18322.95 83.31 52291.85 88888.00 2010-03-02 22:13:14.901 061 18323.02 83.36 52291.85 88888.00 2010-03-02 22:13:15.401 061 18322.93 83.39 52291.82 88888.00 2010-03-02 22:13:15.901 061 18322.90 83.38 52291.89 88888.00 2010-03-02 22:13:16.401 061 18322.86 83.41 52291.82 88888.00 2010-03-02 22:13:16.901 061 18322.91 83.35 52291.76 88888.00 2010-03-02 22:13:17.401 061 18322.87 83.10 52291.64 88888.00 2010-03-02 22:13:17.901 061 18322.84 83.11 52291.70 88888.00 2010-03-02 22:13:18.401 061 18322.81 83.20 52291.70 88888.00 2010-03-02 22:13:18.901 061 18322.82 83.10 52291.80 88888.00 2010-03-02 22:13:19.401 061 18322.87 83.06 52291.87 88888.00 2010-03-02 22:13:19.901 061 18322.85 83.18 52291.86 88888.00 2010-03-02 22:13:20.401 061 18322.86 83.37 52291.81 88888.00 2010-03-02 22:13:20.901 061 18322.87 83.33 52291.78 88888.00 2010-03-02 22:13:21.401 061 18322.79 83.22 52291.74 88888.00 2010-03-02 22:13:21.901 061 18322.78 83.04 52291.58 88888.00 2010-03-02 22:13:22.401 061 18322.82 83.14 52291.64 88888.00 2010-03-02 22:13:22.901 061 18322.73 83.09 52291.59 88888.00 2010-03-02 22:13:23.401 061 18322.76 83.11 52291.68 88888.00 2010-03-02 22:13:23.901 061 18322.97 83.22 52291.89 88888.00 2010-03-02 22:13:24.401 061 18322.98 83.31 52291.82 88888.00 2010-03-02 22:13:24.901 061 18322.89 83.35 52291.78 88888.00 2010-03-02 22:13:25.401 061 18322.73 83.28 52291.71 88888.00 2010-03-02 22:13:25.901 061 18322.73 83.28 52291.69 88888.00 2010-03-02 22:13:26.401 061 18322.79 83.21 52291.71 88888.00 2010-03-02 22:13:26.901 061 18322.82 83.12 52291.79 88888.00 2010-03-02 22:13:27.401 061 18322.84 83.07 52291.81 88888.00 2010-03-02 22:13:27.901 061 18322.89 83.10 52291.78 88888.00 2010-03-02 22:13:28.401 061 18322.93 83.19 52291.71 88888.00 2010-03-02 22:13:28.901 061 18322.87 83.31 52291.79 88888.00 2010-03-02 22:13:29.401 061 18322.91 83.37 52291.78 88888.00 2010-03-02 22:13:29.901 061 18322.78 83.18 52291.80 88888.00 2010-03-02 22:13:30.401 061 18322.87 83.02 52291.75 88888.00 2010-03-02 22:13:30.901 061 18322.93 83.17 52291.71 88888.00 2010-03-02 22:13:31.401 061 18322.92 83.28 52291.69 88888.00 2010-03-02 22:13:31.901 061 18322.94 83.26 52291.87 88888.00 2010-03-02 22:13:32.401 061 18322.95 83.22 52291.84 88888.00 2010-03-02 22:13:32.901 061 18322.96 83.15 52291.89 88888.00 2010-03-02 22:13:33.401 061 18322.96 83.13 52291.78 88888.00 2010-03-02 22:13:33.901 061 18322.95 83.13 52291.76 88888.00 2010-03-02 22:13:34.401 061 18322.89 83.19 52291.80 88888.00 2010-03-02 22:13:34.901 061 18322.91 83.17 52291.88 88888.00 2010-03-02 22:13:35.401 061 18322.84 83.25 52291.93 88888.00 2010-03-02 22:13:35.901 061 18322.86 83.02 52292.03 88888.00 2010-03-02 22:13:36.401 061 18323.01 82.86 52291.86 88888.00 2010-03-02 22:13:36.901 061 18322.92 82.98 52291.79 88888.00 2010-03-02 22:13:37.401 061 18322.92 83.16 52291.86 88888.00 2010-03-02 22:13:37.901 061 18322.83 83.25 52291.87 88888.00 2010-03-02 22:13:38.401 061 18322.81 83.18 52291.75 88888.00 2010-03-02 22:13:38.901 061 18322.72 83.09 52291.81 88888.00 2010-03-02 22:13:39.401 061 18322.75 83.16 52291.99 88888.00 2010-03-02 22:13:39.901 061 18322.74 83.21 52292.03 88888.00 2010-03-02 22:13:40.401 061 18322.65 83.22 52292.10 88888.00 2010-03-02 22:13:40.901 061 18322.80 83.17 52291.98 88888.00 2010-03-02 22:13:41.401 061 18322.69 83.24 52291.98 88888.00 2010-03-02 22:13:41.901 061 18322.65 83.24 52291.94 88888.00 2010-03-02 22:13:42.401 061 18322.64 83.22 52291.89 88888.00 2010-03-02 22:13:42.901 061 18322.61 83.24 52291.82 88888.00 2010-03-02 22:13:43.401 061 18322.69 83.22 52291.88 88888.00 2010-03-02 22:13:43.901 061 18322.60 83.17 52291.71 88888.00 2010-03-02 22:13:44.401 061 18322.58 83.17 52291.90 88888.00 2010-03-02 22:13:44.901 061 18322.78 83.18 52291.92 88888.00 2010-03-02 22:13:45.401 061 18322.80 83.19 52291.80 88888.00 2010-03-02 22:13:45.901 061 18322.75 83.23 52291.91 88888.00 2010-03-02 22:13:46.401 061 18322.75 83.12 52291.87 88888.00 2010-03-02 22:13:46.901 061 18322.71 83.18 52291.80 88888.00 2010-03-02 22:13:47.401 061 18322.61 83.21 52291.71 88888.00 2010-03-02 22:13:47.901 061 18322.72 83.24 52291.84 88888.00 2010-03-02 22:13:48.401 061 18322.84 83.26 52291.87 88888.00 2010-03-02 22:13:48.901 061 18322.83 83.34 52291.88 88888.00 2010-03-02 22:13:49.401 061 18322.84 83.38 52292.01 88888.00 2010-03-02 22:13:49.901 061 18322.85 83.32 52292.06 88888.00 2010-03-02 22:13:50.401 061 18322.94 83.34 52292.08 88888.00 2010-03-02 22:13:50.901 061 18322.83 83.34 52291.91 88888.00 2010-03-02 22:13:51.401 061 18322.84 83.36 52291.87 88888.00 2010-03-02 22:13:51.901 061 18322.79 83.34 52291.91 88888.00 2010-03-02 22:13:52.401 061 18323.05 83.33 52291.94 88888.00 2010-03-02 22:13:52.901 061 18323.08 83.40 52291.88 88888.00 2010-03-02 22:13:53.401 061 18323.01 83.44 52291.78 88888.00 2010-03-02 22:13:53.901 061 18322.90 83.40 52291.81 88888.00 2010-03-02 22:13:54.401 061 18322.82 83.34 52291.78 88888.00 2010-03-02 22:13:54.901 061 18322.85 83.39 52291.85 88888.00 2010-03-02 22:13:55.401 061 18322.91 83.48 52291.82 88888.00 2010-03-02 22:13:55.901 061 18322.90 83.44 52291.84 88888.00 2010-03-02 22:13:56.401 061 18322.93 83.28 52291.73 88888.00 2010-03-02 22:13:56.901 061 18322.93 83.05 52291.71 88888.00 2010-03-02 22:13:57.401 061 18322.83 82.92 52291.78 88888.00 2010-03-02 22:13:57.901 061 18322.84 83.02 52291.66 88888.00 2010-03-02 22:13:58.401 061 18322.85 83.30 52291.78 88888.00 2010-03-02 22:13:58.901 061 18322.87 83.40 52291.82 88888.00 2010-03-02 22:13:59.401 061 18322.98 83.36 52291.80 88888.00 2010-03-02 22:13:59.901 061 18323.02 83.22 52291.87 88888.00 2010-03-02 22:14:00.401 061 18322.92 83.20 52291.87 88888.00 2010-03-02 22:14:00.901 061 18322.86 83.25 52291.94 88888.00 2010-03-02 22:14:01.401 061 18322.95 83.32 52292.00 88888.00 2010-03-02 22:14:01.901 061 18322.89 83.30 52292.03 88888.00 2010-03-02 22:14:02.401 061 18322.90 83.31 52292.14 88888.00 2010-03-02 22:14:02.901 061 18322.89 83.33 52292.04 88888.00 2010-03-02 22:14:03.401 061 18322.94 83.32 52291.99 88888.00 2010-03-02 22:14:03.901 061 18322.98 83.30 52291.87 88888.00 2010-03-02 22:14:04.401 061 18322.90 83.29 52292.04 88888.00 2010-03-02 22:14:04.901 061 18322.80 83.26 52292.08 88888.00 2010-03-02 22:14:05.401 061 18322.78 83.34 52291.91 88888.00 2010-03-02 22:14:05.901 061 18322.80 83.32 52291.85 88888.00 2010-03-02 22:14:06.401 061 18322.90 83.26 52291.92 88888.00 2010-03-02 22:14:06.901 061 18322.92 83.29 52291.86 88888.00 2010-03-02 22:14:07.401 061 18322.82 83.43 52291.81 88888.00 2010-03-02 22:14:07.901 061 18322.79 83.42 52292.00 88888.00 2010-03-02 22:14:08.401 061 18322.82 83.42 52291.92 88888.00 2010-03-02 22:14:08.901 061 18322.68 83.45 52291.91 88888.00 2010-03-02 22:14:09.401 061 18322.67 83.47 52291.90 88888.00 2010-03-02 22:14:09.901 061 18322.58 83.36 52292.01 88888.00 2010-03-02 22:14:10.401 061 18322.62 83.39 52291.96 88888.00 2010-03-02 22:14:10.901 061 18322.53 83.38 52291.99 88888.00 2010-03-02 22:14:11.401 061 18322.50 83.35 52291.98 88888.00 2010-03-02 22:14:11.901 061 18322.60 83.36 52292.10 88888.00 2010-03-02 22:14:12.401 061 18322.55 83.45 52292.06 88888.00 2010-03-02 22:14:12.901 061 18322.51 83.44 52292.06 88888.00 2010-03-02 22:14:13.401 061 18322.53 83.41 52292.06 88888.00 2010-03-02 22:14:13.901 061 18322.53 83.24 52292.04 88888.00 2010-03-02 22:14:14.401 061 18322.60 83.40 52292.02 88888.00 2010-03-02 22:14:14.901 061 18322.68 83.51 52292.01 88888.00 2010-03-02 22:14:15.401 061 18322.68 83.58 52292.00 88888.00 2010-03-02 22:14:15.901 061 18322.64 83.51 52291.94 88888.00 2010-03-02 22:14:16.401 061 18322.55 83.50 52291.88 88888.00 2010-03-02 22:14:16.901 061 18322.52 83.49 52291.88 88888.00 2010-03-02 22:14:17.401 061 18322.46 83.47 52291.91 88888.00 2010-03-02 22:14:17.901 061 18322.21 83.53 52291.86 88888.00 2010-03-02 22:14:18.401 061 18322.21 83.55 52291.91 88888.00 2010-03-02 22:14:18.901 061 18322.37 83.48 52291.98 88888.00 2010-03-02 22:14:19.401 061 18322.50 83.51 52292.01 88888.00 2010-03-02 22:14:19.901 061 18322.49 83.61 52292.04 88888.00 2010-03-02 22:14:20.401 061 18322.41 83.73 52292.15 88888.00 2010-03-02 22:14:20.901 061 18322.29 83.65 52292.12 88888.00 2010-03-02 22:14:21.401 061 18322.30 83.61 52292.11 88888.00 2010-03-02 22:14:21.901 061 18322.31 83.58 52292.22 88888.00 2010-03-02 22:14:22.401 061 18322.44 83.51 52292.29 88888.00 2010-03-02 22:14:22.901 061 18322.46 83.53 52292.25 88888.00 2010-03-02 22:14:23.401 061 18322.32 83.57 52292.08 88888.00 2010-03-02 22:14:23.901 061 18322.43 83.59 52291.99 88888.00 2010-03-02 22:14:24.401 061 18322.40 83.54 52291.97 88888.00 2010-03-02 22:14:24.901 061 18322.42 83.59 52291.94 88888.00 2010-03-02 22:14:25.401 061 18322.31 83.59 52291.96 88888.00 2010-03-02 22:14:25.901 061 18322.30 83.61 52292.11 88888.00 2010-03-02 22:14:26.401 061 18322.39 83.62 52292.13 88888.00 2010-03-02 22:14:26.901 061 18322.41 83.61 52292.04 88888.00 2010-03-02 22:14:27.401 061 18322.31 83.61 52291.91 88888.00 2010-03-02 22:14:27.901 061 18322.20 83.53 52291.92 88888.00 2010-03-02 22:14:28.401 061 18322.38 83.64 52291.88 88888.00 2010-03-02 22:14:28.901 061 18322.38 83.63 52291.85 88888.00 2010-03-02 22:14:29.401 061 18322.37 83.63 52291.86 88888.00 2010-03-02 22:14:29.901 061 18322.35 83.59 52291.75 88888.00 2010-03-02 22:14:30.401 061 18322.37 83.58 52291.65 88888.00 2010-03-02 22:14:30.901 061 18322.24 83.62 52291.66 88888.00 2010-03-02 22:14:31.401 061 18322.24 83.64 52291.67 88888.00 2010-03-02 22:14:31.901 061 18322.26 83.63 52291.69 88888.00 2010-03-02 22:14:32.401 061 18322.16 83.62 52291.81 88888.00 2010-03-02 22:14:32.901 061 18322.27 83.61 52291.98 88888.00 2010-03-02 22:14:33.401 061 18322.31 83.59 52292.03 88888.00 2010-03-02 22:14:33.901 061 18322.21 83.64 52292.06 88888.00 2010-03-02 22:14:34.401 061 18322.22 83.57 52292.02 88888.00 2010-03-02 22:14:34.901 061 18322.14 83.64 52292.08 88888.00 2010-03-02 22:14:35.401 061 18322.20 83.73 52292.15 88888.00 2010-03-02 22:14:35.901 061 18322.02 83.63 52292.06 88888.00 2010-03-02 22:14:36.401 061 18322.00 83.58 52291.93 88888.00 2010-03-02 22:14:36.901 061 18322.08 83.66 52292.04 88888.00 2010-03-02 22:14:37.401 061 18322.03 83.56 52292.09 88888.00 2010-03-02 22:14:37.901 061 18322.02 83.52 52291.97 88888.00 2010-03-02 22:14:38.401 061 18321.86 83.57 52292.00 88888.00 2010-03-02 22:14:38.901 061 18321.91 83.57 52291.94 88888.00 2010-03-02 22:14:39.401 061 18321.94 83.55 52291.94 88888.00 2010-03-02 22:14:39.901 061 18321.89 83.51 52291.85 88888.00 2010-03-02 22:14:40.401 061 18321.99 83.57 52291.87 88888.00 2010-03-02 22:14:40.901 061 18321.99 83.57 52291.86 88888.00 2010-03-02 22:14:41.401 061 18321.91 83.55 52291.84 88888.00 2010-03-02 22:14:41.901 061 18321.84 83.61 52291.82 88888.00 2010-03-02 22:14:42.401 061 18321.91 83.59 52291.79 88888.00 2010-03-02 22:14:42.901 061 18321.89 83.48 52291.91 88888.00 2010-03-02 22:14:43.401 061 18321.95 83.37 52291.87 88888.00 2010-03-02 22:14:43.901 061 18321.93 83.42 52291.71 88888.00 2010-03-02 22:14:44.401 061 18321.86 83.41 52291.87 88888.00 2010-03-02 22:14:44.901 061 18321.72 83.41 52291.79 88888.00 2010-03-02 22:14:45.401 061 18321.81 83.59 52291.65 88888.00 2010-03-02 22:14:45.901 061 18321.76 83.57 52291.65 88888.00 2010-03-02 22:14:46.401 061 18321.78 83.56 52291.67 88888.00 2010-03-02 22:14:46.901 061 18321.74 83.56 52291.86 88888.00 2010-03-02 22:14:47.401 061 18321.73 83.49 52291.80 88888.00 2010-03-02 22:14:47.901 061 18321.61 83.66 52291.63 88888.00 2010-03-02 22:14:48.401 061 18321.57 83.69 52291.47 88888.00 2010-03-02 22:14:48.901 061 18321.54 83.71 52291.47 88888.00 2010-03-02 22:14:49.401 061 18321.53 83.73 52291.59 88888.00 2010-03-02 22:14:49.901 061 18321.53 83.73 52291.59 88888.00 2010-03-02 22:14:50.401 061 18321.65 83.73 52291.52 88888.00 2010-03-02 22:14:50.901 061 18321.53 83.85 52291.55 88888.00 2010-03-02 22:14:51.401 061 18321.51 83.88 52291.58 88888.00 2010-03-02 22:14:51.901 061 18321.59 83.90 52291.58 88888.00 2010-03-02 22:14:52.401 061 18321.48 83.96 52291.59 88888.00 2010-03-02 22:14:52.901 061 18321.53 83.91 52291.56 88888.00 2010-03-02 22:14:53.401 061 18321.59 83.81 52291.51 88888.00 2010-03-02 22:14:53.901 061 18321.57 83.78 52291.58 88888.00 2010-03-02 22:14:54.401 061 18321.68 83.85 52291.70 88888.00 2010-03-02 22:14:54.901 061 18321.59 83.95 52291.79 88888.00 2010-03-02 22:14:55.401 061 18321.60 83.88 52291.75 88888.00 2010-03-02 22:14:55.901 061 18321.57 83.88 52291.66 88888.00 2010-03-02 22:14:56.401 061 18321.51 83.92 52291.71 88888.00 2010-03-02 22:14:56.901 061 18321.52 83.85 52291.74 88888.00 2010-03-02 22:14:57.401 061 18321.52 83.97 52291.69 88888.00 2010-03-02 22:14:57.901 061 18321.52 84.00 52291.75 88888.00 2010-03-02 22:14:58.401 061 18321.43 84.01 52291.68 88888.00 2010-03-02 22:14:58.901 061 18321.41 83.97 52291.46 88888.00 2010-03-02 22:14:59.401 061 18321.35 83.90 52291.42 88888.00 2010-03-02 22:14:59.901 061 18321.21 83.88 52291.52 88888.00 2010-03-02 22:15:00.401 061 18321.23 83.97 52291.58 88888.00 2010-03-02 22:15:00.901 061 18321.13 83.98 52291.51 88888.00 2010-03-02 22:15:01.401 061 18321.09 83.99 52291.57 88888.00 2010-03-02 22:15:01.901 061 18321.12 83.97 52291.61 88888.00 2010-03-02 22:15:02.401 061 18321.29 83.92 52291.58 88888.00 2010-03-02 22:15:02.901 061 18321.33 83.91 52291.63 88888.00 2010-03-02 22:15:03.401 061 18321.26 83.85 52291.74 88888.00 2010-03-02 22:15:03.901 061 18321.26 83.82 52291.58 88888.00 2010-03-02 22:15:04.401 061 18321.29 83.79 52291.56 88888.00 2010-03-02 22:15:04.901 061 18321.13 83.81 52291.55 88888.00 2010-03-02 22:15:05.401 061 18321.17 83.84 52291.55 88888.00 2010-03-02 22:15:05.901 061 18321.28 83.84 52291.57 88888.00 2010-03-02 22:15:06.401 061 18321.30 83.84 52291.53 88888.00 2010-03-02 22:15:06.901 061 18321.30 83.79 52291.48 88888.00 2010-03-02 22:15:07.401 061 18321.22 83.79 52291.51 88888.00 2010-03-02 22:15:07.901 061 18321.17 83.74 52291.45 88888.00 2010-03-02 22:15:08.401 061 18321.10 83.69 52291.51 88888.00 2010-03-02 22:15:08.901 061 18321.07 83.80 52291.59 88888.00 2010-03-02 22:15:09.401 061 18321.12 83.81 52291.54 88888.00 2010-03-02 22:15:09.901 061 18321.08 83.76 52291.42 88888.00 2010-03-02 22:15:10.401 061 18321.15 83.73 52291.50 88888.00 2010-03-02 22:15:10.901 061 18321.30 83.77 52291.54 88888.00 2010-03-02 22:15:11.401 061 18321.28 83.84 52291.52 88888.00 2010-03-02 22:15:11.901 061 18321.44 83.78 52291.48 88888.00 2010-03-02 22:15:12.401 061 18321.46 83.76 52291.46 88888.00 2010-03-02 22:15:12.901 061 18321.32 83.77 52291.41 88888.00 2010-03-02 22:15:13.401 061 18321.32 83.74 52291.36 88888.00 2010-03-02 22:15:13.901 061 18321.27 83.66 52291.36 88888.00 2010-03-02 22:15:14.401 061 18321.30 83.73 52291.22 88888.00 2010-03-02 22:15:14.901 061 18321.33 83.76 52291.19 88888.00 2010-03-02 22:15:15.401 061 18321.29 83.73 52291.28 88888.00 2010-03-02 22:15:15.901 061 18321.35 83.43 52291.27 88888.00 2010-03-02 22:15:16.401 061 18321.32 83.37 52291.27 88888.00 2010-03-02 22:15:16.901 061 18321.21 83.40 52291.30 88888.00 2010-03-02 22:15:17.401 061 18321.18 83.48 52291.38 88888.00 2010-03-02 22:15:17.901 061 18321.19 83.53 52291.16 88888.00 2010-03-02 22:15:18.401 061 18321.13 83.49 52291.08 88888.00 2010-03-02 22:15:18.901 061 18321.23 83.46 52291.07 88888.00 2010-03-02 22:15:19.401 061 18321.24 83.45 52291.16 88888.00 2010-03-02 22:15:19.901 061 18321.09 83.41 52291.27 88888.00 2010-03-02 22:15:20.401 061 18321.11 83.41 52291.23 88888.00 2010-03-02 22:15:20.901 061 18321.23 83.46 52291.35 88888.00 2010-03-02 22:15:21.401 061 18321.18 83.41 52291.32 88888.00 2010-03-02 22:15:21.901 061 18321.18 83.47 52291.29 88888.00 2010-03-02 22:15:22.401 061 18321.21 83.47 52291.28 88888.00 2010-03-02 22:15:22.901 061 18321.26 83.40 52291.32 88888.00 2010-03-02 22:15:23.401 061 18321.22 83.34 52291.43 88888.00 2010-03-02 22:15:23.901 061 18321.03 83.34 52291.39 88888.00 2010-03-02 22:15:24.401 061 18321.05 83.38 52291.29 88888.00 2010-03-02 22:15:24.901 061 18321.18 83.42 52291.35 88888.00 2010-03-02 22:15:25.401 061 18321.15 83.45 52291.31 88888.00 2010-03-02 22:15:25.901 061 18321.15 83.41 52291.24 88888.00 2010-03-02 22:15:26.401 061 18321.17 83.42 52291.27 88888.00 2010-03-02 22:15:26.901 061 18321.19 83.44 52291.34 88888.00 2010-03-02 22:15:27.401 061 18321.18 83.47 52291.38 88888.00 2010-03-02 22:15:27.901 061 18321.10 83.53 52291.35 88888.00 2010-03-02 22:15:28.401 061 18321.26 83.52 52291.35 88888.00 2010-03-02 22:15:28.901 061 18321.15 83.54 52291.39 88888.00 2010-03-02 22:15:29.401 061 18321.02 83.54 52291.26 88888.00 2010-03-02 22:15:29.901 061 18321.01 83.52 52291.20 88888.00 2010-03-02 22:15:30.401 061 18321.01 83.47 52291.28 88888.00 2010-03-02 22:15:30.901 061 18321.05 83.33 52291.19 88888.00 2010-03-02 22:15:31.401 061 18321.12 83.40 52291.28 88888.00 2010-03-02 22:15:31.901 061 18320.98 83.38 52291.22 88888.00 2010-03-02 22:15:32.401 061 18321.02 83.41 52291.15 88888.00 2010-03-02 22:15:32.901 061 18321.05 83.49 52290.98 88888.00 2010-03-02 22:15:33.401 061 18321.06 83.45 52290.82 88888.00 2010-03-02 22:15:33.901 061 18321.01 83.52 52290.84 88888.00 2010-03-02 22:15:34.401 061 18321.12 83.46 52290.88 88888.00 2010-03-02 22:15:34.901 061 18321.09 83.43 52290.92 88888.00 2010-03-02 22:15:35.401 061 18321.03 83.37 52290.90 88888.00 2010-03-02 22:15:35.901 061 18321.12 83.30 52290.92 88888.00 2010-03-02 22:15:36.401 061 18321.08 83.32 52290.89 88888.00 2010-03-02 22:15:36.901 061 18321.12 83.35 52290.94 88888.00 2010-03-02 22:15:37.401 061 18321.22 83.20 52290.96 88888.00 2010-03-02 22:15:37.901 061 18321.18 83.09 52290.94 88888.00 2010-03-02 22:15:38.401 061 18321.18 83.32 52290.95 88888.00 2010-03-02 22:15:38.901 061 18321.17 83.35 52290.87 88888.00 2010-03-02 22:15:39.401 061 18321.18 83.32 52291.05 88888.00 2010-03-02 22:15:39.901 061 18321.21 83.28 52291.22 88888.00 2010-03-02 22:15:40.401 061 18321.30 83.32 52291.16 88888.00 2010-03-02 22:15:40.901 061 18321.22 83.33 52291.24 88888.00 2010-03-02 22:15:41.401 061 18321.19 83.34 52291.22 88888.00 2010-03-02 22:15:41.901 061 18321.22 83.32 52291.17 88888.00 2010-03-02 22:15:42.401 061 18321.19 83.29 52291.19 88888.00 2010-03-02 22:15:42.901 061 18321.24 83.23 52291.15 88888.00 2010-03-02 22:15:43.401 061 18321.44 83.24 52291.18 88888.00 2010-03-02 22:15:43.901 061 18321.43 83.30 52291.11 88888.00 2010-03-02 22:15:44.401 061 18321.40 83.35 52291.08 88888.00 2010-03-02 22:15:44.901 061 18321.43 83.35 52291.13 88888.00 2010-03-02 22:15:45.401 061 18321.51 83.39 52291.13 88888.00 2010-03-02 22:15:45.901 061 18321.42 83.37 52291.10 88888.00 2010-03-02 22:15:46.401 061 18321.42 83.43 52291.15 88888.00 2010-03-02 22:15:46.901 061 18321.48 83.45 52291.31 88888.00 2010-03-02 22:15:47.401 061 18321.60 83.45 52291.31 88888.00 2010-03-02 22:15:47.901 061 18321.57 83.44 52291.24 88888.00 2010-03-02 22:15:48.401 061 18321.35 83.47 52291.21 88888.00 2010-03-02 22:15:48.901 061 18321.33 83.39 52291.17 88888.00 2010-03-02 22:15:49.401 061 18321.44 83.32 52291.19 88888.00 2010-03-02 22:15:49.901 061 18321.54 83.34 52291.22 88888.00 2010-03-02 22:15:50.401 061 18321.49 83.40 52291.15 88888.00 2010-03-02 22:15:50.901 061 18321.54 83.51 52291.18 88888.00 2010-03-02 22:15:51.401 061 18321.63 83.41 52291.18 88888.00 2010-03-02 22:15:51.901 061 18321.60 83.43 52291.19 88888.00 2010-03-02 22:15:52.401 061 18321.50 83.41 52291.22 88888.00 2010-03-02 22:15:52.901 061 18321.45 83.40 52291.27 88888.00 2010-03-02 22:15:53.401 061 18321.56 83.45 52291.38 88888.00 2010-03-02 22:15:53.901 061 18321.61 83.43 52291.41 88888.00 2010-03-02 22:15:54.401 061 18321.52 83.40 52291.40 88888.00 2010-03-02 22:15:54.901 061 18321.46 83.35 52291.34 88888.00 2010-03-02 22:15:55.401 061 18321.52 83.23 52291.38 88888.00 2010-03-02 22:15:55.901 061 18321.54 83.18 52291.38 88888.00 2010-03-02 22:15:56.401 061 18321.42 83.23 52291.36 88888.00 2010-03-02 22:15:56.901 061 18321.43 83.21 52291.27 88888.00 2010-03-02 22:15:57.401 061 18321.44 83.21 52291.34 88888.00 2010-03-02 22:15:57.901 061 18321.52 83.29 52291.41 88888.00 2010-03-02 22:15:58.401 061 18321.48 83.19 52291.45 88888.00 2010-03-02 22:15:58.901 061 18321.45 83.16 52291.46 88888.00 2010-03-02 22:15:59.401 061 18321.51 83.13 52291.51 88888.00 2010-03-02 22:15:59.901 061 18321.45 83.28 52291.51 88888.00 2010-03-02 22:16:00.401 061 18321.40 83.36 52291.45 88888.00 2010-03-02 22:16:00.901 061 18321.39 83.31 52291.46 88888.00 2010-03-02 22:16:01.401 061 18321.44 83.30 52291.36 88888.00 2010-03-02 22:16:01.901 061 18321.50 83.35 52291.34 88888.00 2010-03-02 22:16:02.401 061 18321.54 83.36 52291.34 88888.00 2010-03-02 22:16:02.901 061 18321.54 83.35 52291.35 88888.00 2010-03-02 22:16:03.401 061 18321.52 83.37 52291.39 88888.00 2010-03-02 22:16:03.901 061 18321.52 83.35 52291.48 88888.00 2010-03-02 22:16:04.401 061 18321.55 83.36 52291.39 88888.00 2010-03-02 22:16:04.901 061 18321.63 83.41 52291.32 88888.00 2010-03-02 22:16:05.401 061 18321.67 83.43 52291.34 88888.00 2010-03-02 22:16:05.901 061 18321.75 83.50 52291.24 88888.00 2010-03-02 22:16:06.401 061 18321.72 83.50 52291.28 88888.00 2010-03-02 22:16:06.901 061 18321.65 83.52 52291.23 88888.00 2010-03-02 22:16:07.401 061 18321.66 83.48 52291.16 88888.00 2010-03-02 22:16:07.901 061 18321.72 83.47 52291.12 88888.00 2010-03-02 22:16:08.401 061 18321.68 83.47 52291.06 88888.00 2010-03-02 22:16:08.901 061 18321.72 83.37 52291.11 88888.00 2010-03-02 22:16:09.401 061 18321.68 83.40 52291.24 88888.00 2010-03-02 22:16:09.901 061 18321.79 83.40 52291.20 88888.00 2010-03-02 22:16:10.401 061 18321.70 83.38 52291.10 88888.00 2010-03-02 22:16:10.901 061 18321.71 83.40 52291.16 88888.00 2010-03-02 22:16:11.401 061 18321.64 83.46 52291.28 88888.00 2010-03-02 22:16:11.901 061 18321.65 83.36 52291.21 88888.00 2010-03-02 22:16:12.401 061 18321.55 83.33 52291.28 88888.00 2010-03-02 22:16:12.901 061 18321.60 83.36 52291.28 88888.00 2010-03-02 22:16:13.401 061 18321.61 83.37 52291.35 88888.00 2010-03-02 22:16:13.901 061 18321.61 83.35 52291.29 88888.00 2010-03-02 22:16:14.401 061 18321.55 83.35 52291.27 88888.00 2010-03-02 22:16:14.901 061 18321.53 83.38 52291.32 88888.00 2010-03-02 22:16:15.401 061 18321.48 83.29 52291.31 88888.00 2010-03-02 22:16:15.901 061 18321.40 83.32 52291.19 88888.00 2010-03-02 22:16:16.401 061 18321.48 83.32 52291.11 88888.00 2010-03-02 22:16:16.901 061 18321.66 83.31 52291.18 88888.00 2010-03-02 22:16:17.401 061 18321.60 83.29 52291.26 88888.00 2010-03-02 22:16:17.901 061 18321.54 83.32 52291.26 88888.00 2010-03-02 22:16:18.401 061 18321.56 83.28 52291.18 88888.00 2010-03-02 22:16:18.901 061 18321.56 83.18 52291.12 88888.00 2010-03-02 22:16:19.401 061 18321.49 83.23 52291.21 88888.00 2010-03-02 22:16:19.901 061 18321.45 83.33 52291.24 88888.00 2010-03-02 22:16:20.401 061 18321.54 83.28 52291.26 88888.00 2010-03-02 22:16:20.901 061 18321.70 83.25 52291.18 88888.00 2010-03-02 22:16:21.401 061 18321.71 83.29 52291.11 88888.00 2010-03-02 22:16:21.901 061 18321.63 83.24 52290.99 88888.00 2010-03-02 22:16:22.401 061 18321.57 83.23 52291.10 88888.00 2010-03-02 22:16:22.901 061 18321.53 83.21 52291.19 88888.00 2010-03-02 22:16:23.401 061 18321.53 83.22 52291.28 88888.00 2010-03-02 22:16:23.901 061 18321.60 83.23 52291.26 88888.00 2010-03-02 22:16:24.401 061 18321.62 83.18 52291.23 88888.00 2010-03-02 22:16:24.901 061 18321.56 83.16 52291.26 88888.00 2010-03-02 22:16:25.401 061 18321.59 83.16 52291.23 88888.00 2010-03-02 22:16:25.901 061 18321.62 83.19 52291.34 88888.00 2010-03-02 22:16:26.401 061 18321.65 83.30 52291.19 88888.00 2010-03-02 22:16:26.901 061 18321.51 83.32 52291.19 88888.00 2010-03-02 22:16:27.401 061 18321.43 83.32 52291.08 88888.00 2010-03-02 22:16:27.901 061 18321.56 83.26 52291.07 88888.00 2010-03-02 22:16:28.401 061 18321.62 83.17 52291.10 88888.00 2010-03-02 22:16:28.901 061 18321.60 83.20 52291.13 88888.00 2010-03-02 22:16:29.401 061 18321.52 83.26 52291.22 88888.00 2010-03-02 22:16:29.901 061 18321.51 83.32 52291.21 88888.00 2010-03-02 22:16:30.401 061 18321.45 83.29 52291.18 88888.00 2010-03-02 22:16:30.901 061 18321.45 83.29 52291.16 88888.00 2010-03-02 22:16:31.401 061 18321.46 83.29 52291.20 88888.00 2010-03-02 22:16:31.901 061 18321.45 83.29 52291.26 88888.00 2010-03-02 22:16:32.401 061 18321.43 83.37 52291.40 88888.00 2010-03-02 22:16:32.901 061 18321.51 83.43 52291.47 88888.00 2010-03-02 22:16:33.401 061 18321.53 83.40 52291.42 88888.00 2010-03-02 22:16:33.901 061 18321.54 83.41 52291.44 88888.00 2010-03-02 22:16:34.401 061 18321.55 83.43 52291.48 88888.00 2010-03-02 22:16:34.901 061 18321.61 83.48 52291.40 88888.00 2010-03-02 22:16:35.401 061 18321.50 83.42 52291.32 88888.00 2010-03-02 22:16:35.901 061 18321.46 83.37 52291.35 88888.00 2010-03-02 22:16:36.401 061 18321.49 83.49 52291.48 88888.00 2010-03-02 22:16:36.901 061 18321.42 83.50 52291.53 88888.00 2010-03-02 22:16:37.401 061 18321.38 83.54 52291.41 88888.00 2010-03-02 22:16:37.901 061 18321.46 83.46 52291.31 88888.00 2010-03-02 22:16:38.401 061 18321.37 83.54 52291.46 88888.00 2010-03-02 22:16:38.901 061 18321.37 83.55 52291.33 88888.00 2010-03-02 22:16:39.401 061 18321.35 83.53 52291.31 88888.00 2010-03-02 22:16:39.901 061 18321.37 83.66 52291.32 88888.00 2010-03-02 22:16:40.401 061 18321.31 83.67 52291.26 88888.00 2010-03-02 22:16:40.901 061 18321.37 83.66 52291.38 88888.00 2010-03-02 22:16:41.401 061 18321.43 83.66 52291.39 88888.00 2010-03-02 22:16:41.901 061 18321.42 83.70 52291.33 88888.00 2010-03-02 22:16:42.401 061 18321.37 83.72 52291.33 88888.00 2010-03-02 22:16:42.901 061 18321.41 83.74 52291.29 88888.00 2010-03-02 22:16:43.401 061 18321.38 83.63 52291.28 88888.00 2010-03-02 22:16:43.901 061 18321.29 83.58 52291.30 88888.00 2010-03-02 22:16:44.401 061 18321.27 83.71 52291.35 88888.00 2010-03-02 22:16:44.901 061 18321.31 83.74 52291.36 88888.00 2010-03-02 22:16:45.401 061 18321.28 83.72 52291.61 88888.00 2010-03-02 22:16:45.901 061 18321.27 83.71 52291.67 88888.00 2010-03-02 22:16:46.401 061 18321.21 83.74 52291.64 88888.00 2010-03-02 22:16:46.901 061 18321.23 83.78 52291.48 88888.00 2010-03-02 22:16:47.401 061 18321.17 83.80 52291.47 88888.00 2010-03-02 22:16:47.901 061 18321.11 83.81 52291.57 88888.00 2010-03-02 22:16:48.401 061 18321.07 83.82 52291.62 88888.00 2010-03-02 22:16:48.901 061 18321.02 83.82 52291.52 88888.00 2010-03-02 22:16:49.401 061 18321.03 83.81 52291.53 88888.00 2010-03-02 22:16:49.901 061 18321.07 83.76 52291.52 88888.00 2010-03-02 22:16:50.401 061 18320.95 83.75 52291.48 88888.00 2010-03-02 22:16:50.901 061 18320.86 83.74 52291.62 88888.00 2010-03-02 22:16:51.401 061 18320.79 83.75 52291.76 88888.00 2010-03-02 22:16:51.901 061 18320.86 83.86 52291.76 88888.00 2010-03-02 22:16:52.401 061 18320.81 83.81 52291.66 88888.00 2010-03-02 22:16:52.901 061 18320.83 83.72 52291.63 88888.00 2010-03-02 22:16:53.401 061 18320.85 83.78 52291.63 88888.00 2010-03-02 22:16:53.901 061 18320.76 83.66 52291.59 88888.00 2010-03-02 22:16:54.401 061 18320.66 83.57 52291.65 88888.00 2010-03-02 22:16:54.901 061 18320.61 83.59 52291.68 88888.00 2010-03-02 22:16:55.401 061 18320.55 83.66 52291.62 88888.00 2010-03-02 22:16:55.901 061 18320.53 83.57 52291.63 88888.00 2010-03-02 22:16:56.401 061 18320.55 83.62 52291.47 88888.00 2010-03-02 22:16:56.901 061 18320.45 83.59 52291.38 88888.00 2010-03-02 22:16:57.401 061 18320.41 83.54 52291.41 88888.00 2010-03-02 22:16:57.901 061 18320.44 83.61 52291.40 88888.00 2010-03-02 22:16:58.401 061 18320.36 83.70 52291.40 88888.00 2010-03-02 22:16:58.901 061 18320.36 83.56 52291.31 88888.00 2010-03-02 22:16:59.401 061 18320.36 83.48 52291.32 88888.00 2010-03-02 22:16:59.901 061 18320.36 83.42 52291.54 88888.00 2010-03-02 22:17:00.401 061 18320.32 83.45 52291.53 88888.00 2010-03-02 22:17:00.901 061 18320.36 83.48 52291.50 88888.00 2010-03-02 22:17:01.401 061 18320.32 83.49 52291.63 88888.00 2010-03-02 22:17:01.901 061 18320.34 83.52 52291.61 88888.00 2010-03-02 22:17:02.401 061 18320.34 83.49 52291.59 88888.00 2010-03-02 22:17:02.901 061 18320.42 83.47 52291.57 88888.00 2010-03-02 22:17:03.401 061 18320.48 83.50 52291.48 88888.00 2010-03-02 22:17:03.901 061 18320.40 83.48 52291.47 88888.00 2010-03-02 22:17:04.401 061 18320.23 83.54 52291.54 88888.00 2010-03-02 22:17:04.901 061 18320.19 83.47 52291.47 88888.00 2010-03-02 22:17:05.401 061 18320.21 83.43 52291.50 88888.00 2010-03-02 22:17:05.901 061 18320.15 83.49 52291.50 88888.00 2010-03-02 22:17:06.401 061 18320.19 83.55 52291.36 88888.00 2010-03-02 22:17:06.901 061 18320.16 83.59 52291.36 88888.00 2010-03-02 22:17:07.401 061 18320.21 83.53 52291.42 88888.00 2010-03-02 22:17:07.901 061 18320.27 83.53 52291.36 88888.00 2010-03-02 22:17:08.401 061 18320.18 83.46 52291.36 88888.00 2010-03-02 22:17:08.901 061 18320.21 83.30 52291.46 88888.00 2010-03-02 22:17:09.401 061 18320.15 83.44 52291.42 88888.00 2010-03-02 22:17:09.901 061 18320.13 83.47 52291.28 88888.00 2010-03-02 22:17:10.401 061 18320.20 83.37 52291.38 88888.00 2010-03-02 22:17:10.901 061 18320.31 83.33 52291.35 88888.00 2010-03-02 22:17:11.401 061 18320.37 83.25 52291.28 88888.00 2010-03-02 22:17:11.901 061 18320.41 83.24 52291.22 88888.00 2010-03-02 22:17:12.401 061 18320.25 83.21 52291.27 88888.00 2010-03-02 22:17:12.901 061 18320.10 83.15 52291.34 88888.00 2010-03-02 22:17:13.401 061 18320.09 83.12 52291.24 88888.00 2010-03-02 22:17:13.901 061 18320.16 83.16 52291.26 88888.00 2010-03-02 22:17:14.401 061 18320.16 83.16 52291.26 88888.00 2010-03-02 22:17:14.901 061 18320.13 83.17 52291.12 88888.00 2010-03-02 22:17:15.401 061 18320.16 83.20 52291.06 88888.00 2010-03-02 22:17:15.901 061 18320.13 83.30 52291.03 88888.00 2010-03-02 22:17:16.401 061 18320.13 83.31 52291.12 88888.00 2010-03-02 22:17:16.901 061 18320.18 83.25 52291.24 88888.00 2010-03-02 22:17:17.401 061 18320.24 83.21 52291.18 88888.00 2010-03-02 22:17:17.901 061 18320.22 83.17 52291.19 88888.00 2010-03-02 22:17:18.401 061 18320.23 83.15 52291.13 88888.00 2010-03-02 22:17:18.901 061 18320.16 83.15 52291.03 88888.00 2010-03-02 22:17:19.401 061 18320.21 83.21 52290.90 88888.00 2010-03-02 22:17:19.901 061 18320.24 83.14 52290.86 88888.00 2010-03-02 22:17:20.401 061 18320.22 83.19 52290.96 88888.00 2010-03-02 22:17:20.901 061 18320.24 83.18 52291.01 88888.00 2010-03-02 22:17:21.401 061 18320.30 83.17 52291.00 88888.00 2010-03-02 22:17:21.901 061 18320.33 83.09 52291.07 88888.00 2010-03-02 22:17:22.401 061 18320.37 83.05 52291.18 88888.00 2010-03-02 22:17:22.901 061 18320.30 83.11 52291.11 88888.00 2010-03-02 22:17:23.401 061 18320.21 83.11 52291.17 88888.00 2010-03-02 22:17:23.901 061 18320.29 83.13 52291.07 88888.00 2010-03-02 22:17:24.401 061 18320.22 83.09 52291.17 88888.00 2010-03-02 22:17:24.901 061 18320.26 83.03 52291.11 88888.00 2010-03-02 22:17:25.401 061 18320.21 83.05 52291.10 88888.00 2010-03-02 22:17:25.901 061 18320.20 82.99 52291.10 88888.00 2010-03-02 22:17:26.401 061 18320.16 82.86 52291.28 88888.00 2010-03-02 22:17:26.901 061 18320.14 82.78 52291.27 88888.00 2010-03-02 22:17:27.401 061 18320.14 83.01 52291.28 88888.00 2010-03-02 22:17:27.901 061 18320.12 83.07 52291.30 88888.00 2010-03-02 22:17:28.401 061 18320.02 83.19 52291.34 88888.00 2010-03-02 22:17:28.901 061 18319.94 83.18 52291.32 88888.00 2010-03-02 22:17:29.401 061 18319.99 83.19 52291.28 88888.00 2010-03-02 22:17:29.901 061 18319.97 83.17 52291.18 88888.00 2010-03-02 22:17:30.401 061 18320.11 83.15 52291.12 88888.00 2010-03-02 22:17:30.901 061 18320.10 83.10 52291.15 88888.00 2010-03-02 22:17:31.401 061 18319.88 82.99 52291.22 88888.00 2010-03-02 22:17:31.901 061 18319.82 83.03 52291.34 88888.00 2010-03-02 22:17:32.401 061 18319.87 83.04 52291.42 88888.00 2010-03-02 22:17:32.901 061 18319.85 82.98 52291.28 88888.00 2010-03-02 22:17:33.401 061 18319.87 82.90 52291.33 88888.00 2010-03-02 22:17:33.901 061 18319.87 82.74 52291.36 88888.00 2010-03-02 22:17:34.401 061 18319.93 82.89 52291.38 88888.00 2010-03-02 22:17:34.901 061 18319.89 83.01 52291.38 88888.00 2010-03-02 22:17:35.401 061 18319.89 83.03 52291.33 88888.00 2010-03-02 22:17:35.901 061 18319.82 83.06 52291.23 88888.00 2010-03-02 22:17:36.401 061 18319.74 83.04 52291.07 88888.00 2010-03-02 22:17:36.901 061 18319.68 83.06 52290.98 88888.00 2010-03-02 22:17:37.401 061 18319.61 83.14 52291.05 88888.00 2010-03-02 22:17:37.901 061 18319.77 83.09 52291.15 88888.00 2010-03-02 22:17:38.401 061 18319.80 83.02 52291.11 88888.00 2010-03-02 22:17:38.901 061 18319.74 83.02 52291.07 88888.00 2010-03-02 22:17:39.401 061 18319.82 83.04 52290.98 88888.00 2010-03-02 22:17:39.901 061 18319.89 83.07 52291.00 88888.00 2010-03-02 22:17:40.401 061 18319.76 83.11 52291.06 88888.00 2010-03-02 22:17:40.901 061 18319.71 83.13 52290.97 88888.00 2010-03-02 22:17:41.401 061 18319.76 83.10 52291.01 88888.00 2010-03-02 22:17:41.901 061 18319.65 83.07 52290.98 88888.00 2010-03-02 22:17:42.401 061 18319.61 83.11 52290.98 88888.00 2010-03-02 22:17:42.901 061 18319.61 83.06 52291.05 88888.00 2010-03-02 22:17:43.401 061 18319.54 83.08 52291.06 88888.00 2010-03-02 22:17:43.901 061 18319.59 83.06 52291.03 88888.00 2010-03-02 22:17:44.401 061 18319.70 83.02 52291.03 88888.00 2010-03-02 22:17:44.901 061 18319.67 83.06 52291.17 88888.00 2010-03-02 22:17:45.401 061 18319.66 82.87 52291.15 88888.00 2010-03-02 22:17:45.901 061 18319.59 82.82 52291.09 88888.00 2010-03-02 22:17:46.401 061 18319.69 83.00 52291.08 88888.00 2010-03-02 22:17:46.901 061 18319.58 83.07 52291.03 88888.00 2010-03-02 22:17:47.401 061 18319.44 83.19 52290.95 88888.00 2010-03-02 22:17:47.901 061 18319.54 83.21 52290.97 88888.00 2010-03-02 22:17:48.401 061 18319.59 83.14 52290.92 88888.00 2010-03-02 22:17:48.901 061 18319.61 83.11 52290.84 88888.00 2010-03-02 22:17:49.401 061 18319.57 83.06 52290.92 88888.00 2010-03-02 22:17:49.901 061 18319.58 83.02 52291.04 88888.00 2010-03-02 22:17:50.401 061 18319.63 83.10 52291.01 88888.00 2010-03-02 22:17:50.901 061 18319.65 83.17 52291.05 88888.00 2010-03-02 22:17:51.401 061 18319.64 83.18 52291.10 88888.00 2010-03-02 22:17:51.901 061 18319.61 83.13 52291.08 88888.00 2010-03-02 22:17:52.401 061 18319.61 83.12 52291.01 88888.00 2010-03-02 22:17:52.901 061 18319.59 83.15 52291.01 88888.00 2010-03-02 22:17:53.401 061 18319.69 83.17 52290.90 88888.00 2010-03-02 22:17:53.901 061 18319.79 83.18 52290.86 88888.00 2010-03-02 22:17:54.401 061 18319.75 83.21 52290.89 88888.00 2010-03-02 22:17:54.901 061 18319.70 83.11 52291.05 88888.00 2010-03-02 22:17:55.401 061 18319.75 83.12 52291.06 88888.00 2010-03-02 22:17:55.901 061 18319.70 83.17 52291.01 88888.00 2010-03-02 22:17:56.401 061 18319.68 83.07 52290.90 88888.00 2010-03-02 22:17:56.901 061 18319.72 83.08 52290.93 88888.00 2010-03-02 22:17:57.401 061 18319.68 83.08 52291.05 88888.00 2010-03-02 22:17:57.901 061 18319.72 83.16 52291.04 88888.00 2010-03-02 22:17:58.401 061 18319.71 83.00 52291.01 88888.00 2010-03-02 22:17:58.901 061 18319.76 82.76 52291.00 88888.00 2010-03-02 22:17:59.401 061 18319.79 82.98 52291.17 88888.00 2010-03-02 22:17:59.901 061 18319.82 83.11 52291.07 88888.00 2010-03-02 22:18:00.401 061 18319.85 83.12 52291.03 88888.00 2010-03-02 22:18:00.901 061 18319.82 83.16 52291.09 88888.00 2010-03-02 22:18:01.401 061 18319.76 83.23 52290.94 88888.00 2010-03-02 22:18:01.901 061 18319.67 83.20 52290.89 88888.00 2010-03-02 22:18:02.401 061 18319.67 83.17 52290.84 88888.00 2010-03-02 22:18:02.901 061 18319.61 83.30 52290.90 88888.00 2010-03-02 22:18:03.401 061 18319.66 83.31 52290.99 88888.00 2010-03-02 22:18:03.901 061 18319.51 83.32 52291.03 88888.00 2010-03-02 22:18:04.401 061 18319.63 83.26 52291.15 88888.00 2010-03-02 22:18:04.901 061 18319.58 83.30 52291.08 88888.00 2010-03-02 22:18:05.401 061 18319.66 83.31 52291.00 88888.00 2010-03-02 22:18:05.901 061 18319.72 83.38 52290.94 88888.00 2010-03-02 22:18:06.401 061 18319.76 83.34 52291.06 88888.00 2010-03-02 22:18:06.901 061 18319.61 83.33 52291.16 88888.00 2010-03-02 22:18:07.401 061 18319.71 83.34 52291.00 88888.00 2010-03-02 22:18:07.901 061 18319.81 83.42 52291.04 88888.00 2010-03-02 22:18:08.401 061 18319.67 83.41 52291.07 88888.00 2010-03-02 22:18:08.901 061 18319.65 83.34 52290.95 88888.00 2010-03-02 22:18:09.401 061 18319.69 83.33 52291.06 88888.00 2010-03-02 22:18:09.901 061 18319.75 83.35 52291.13 88888.00 2010-03-02 22:18:10.401 061 18319.70 83.24 52290.94 88888.00 2010-03-02 22:18:10.901 061 18319.68 83.38 52290.82 88888.00 2010-03-02 22:18:11.401 061 18319.66 83.37 52290.83 88888.00 2010-03-02 22:18:11.901 061 18319.61 83.29 52290.90 88888.00 2010-03-02 22:18:12.401 061 18319.65 83.13 52290.94 88888.00 2010-03-02 22:18:12.901 061 18319.71 83.11 52290.89 88888.00 2010-03-02 22:18:13.401 061 18319.72 83.08 52290.87 88888.00 2010-03-02 22:18:13.901 061 18319.67 83.09 52290.81 88888.00 2010-03-02 22:18:14.401 061 18319.61 83.15 52290.80 88888.00 2010-03-02 22:18:14.901 061 18319.58 83.23 52290.80 88888.00 2010-03-02 22:18:15.401 061 18319.58 83.22 52290.94 88888.00 2010-03-02 22:18:15.901 061 18319.64 83.22 52290.81 88888.00 2010-03-02 22:18:16.401 061 18319.59 83.29 52290.76 88888.00 2010-03-02 22:18:16.901 061 18319.54 83.37 52290.64 88888.00 2010-03-02 22:18:17.401 061 18319.43 83.32 52290.47 88888.00 2010-03-02 22:18:17.901 061 18319.44 83.31 52290.55 88888.00 2010-03-02 22:18:18.401 061 18319.44 83.34 52290.54 88888.00 2010-03-02 22:18:18.901 061 18319.43 83.23 52290.61 88888.00 2010-03-02 22:18:19.401 061 18319.48 83.18 52290.76 88888.00 2010-03-02 22:18:19.901 061 18319.57 83.19 52290.84 88888.00 2010-03-02 22:18:20.401 061 18319.50 83.24 52290.87 88888.00 2010-03-02 22:18:20.901 061 18319.46 83.29 52291.09 88888.00 2010-03-02 22:18:21.401 061 18319.49 83.31 52291.09 88888.00 2010-03-02 22:18:21.901 061 18319.45 83.28 52290.86 88888.00 2010-03-02 22:18:22.401 061 18319.43 83.32 52290.81 88888.00 2010-03-02 22:18:22.901 061 18319.33 83.41 52290.76 88888.00 2010-03-02 22:18:23.401 061 18319.14 83.22 52290.74 88888.00 2010-03-02 22:18:23.901 061 18319.23 83.22 52290.82 88888.00 2010-03-02 22:18:24.401 061 18319.23 83.20 52290.83 88888.00 2010-03-02 22:18:24.901 061 18319.20 83.18 52290.75 88888.00 2010-03-02 22:18:25.401 061 18319.37 83.25 52290.65 88888.00 2010-03-02 22:18:25.901 061 18319.44 83.20 52290.61 88888.00 2010-03-02 22:18:26.401 061 18319.33 83.25 52290.71 88888.00 2010-03-02 22:18:26.901 061 18319.34 83.31 52290.62 88888.00 2010-03-02 22:18:27.401 061 18319.27 83.33 52290.52 88888.00 2010-03-02 22:18:27.901 061 18319.21 83.34 52290.58 88888.00 2010-03-02 22:18:28.401 061 18319.27 83.30 52290.64 88888.00 2010-03-02 22:18:28.901 061 18319.40 83.24 52290.75 88888.00 2010-03-02 22:18:29.401 061 18319.33 83.28 52290.87 88888.00 2010-03-02 22:18:29.901 061 18319.15 83.30 52290.75 88888.00 2010-03-02 22:18:30.401 061 18319.18 83.35 52290.87 88888.00 2010-03-02 22:18:30.901 061 18319.35 83.28 52290.81 88888.00 2010-03-02 22:18:31.401 061 18319.32 83.23 52290.73 88888.00 2010-03-02 22:18:31.901 061 18319.25 83.13 52290.75 88888.00 2010-03-02 22:18:32.401 061 18319.36 83.11 52290.76 88888.00 2010-03-02 22:18:32.901 061 18319.40 83.17 52290.80 88888.00 2010-03-02 22:18:33.401 061 18319.42 83.17 52290.70 88888.00 2010-03-02 22:18:33.901 061 18319.48 83.12 52290.63 88888.00 2010-03-02 22:18:34.401 061 18319.45 82.92 52290.84 88888.00 2010-03-02 22:18:34.901 061 18319.37 82.94 52291.01 88888.00 2010-03-02 22:18:35.401 061 18319.29 82.90 52290.89 88888.00 2010-03-02 22:18:35.901 061 18319.40 82.82 52290.78 88888.00 2010-03-02 22:18:36.401 061 18319.43 82.96 52290.81 88888.00 2010-03-02 22:18:36.901 061 18319.40 83.05 52290.82 88888.00 2010-03-02 22:18:37.401 061 18319.39 83.00 52290.80 88888.00 2010-03-02 22:18:37.901 061 18319.44 83.10 52290.73 88888.00 2010-03-02 22:18:38.401 061 18319.44 83.05 52290.71 88888.00 2010-03-02 22:18:38.901 061 18319.37 83.08 52290.72 88888.00 2010-03-02 22:18:39.401 061 18319.28 83.13 52290.65 88888.00 2010-03-02 22:18:39.901 061 18319.40 83.17 52290.80 88888.00 2010-03-02 22:18:40.401 061 18319.40 83.18 52290.85 88888.00 2010-03-02 22:18:40.901 061 18319.37 83.17 52290.75 88888.00 2010-03-02 22:18:41.401 061 18319.43 83.17 52290.75 88888.00 2010-03-02 22:18:41.901 061 18319.42 83.15 52290.86 88888.00 2010-03-02 22:18:42.401 061 18319.46 83.18 52290.83 88888.00 2010-03-02 22:18:42.901 061 18319.45 83.08 52290.70 88888.00 2010-03-02 22:18:43.401 061 18319.42 82.89 52290.81 88888.00 2010-03-02 22:18:43.901 061 18319.33 82.99 52290.75 88888.00 2010-03-02 22:18:44.401 061 18319.40 83.08 52290.63 88888.00 2010-03-02 22:18:44.901 061 18319.51 83.05 52290.68 88888.00 2010-03-02 22:18:45.401 061 18319.57 83.09 52290.82 88888.00 2010-03-02 22:18:45.901 061 18319.55 83.12 52290.83 88888.00 2010-03-02 22:18:46.401 061 18319.59 83.10 52290.75 88888.00 2010-03-02 22:18:46.901 061 18319.65 83.14 52290.68 88888.00 2010-03-02 22:18:47.401 061 18319.63 83.18 52290.64 88888.00 2010-03-02 22:18:47.901 061 18319.56 83.24 52290.60 88888.00 2010-03-02 22:18:48.401 061 18319.50 83.22 52290.58 88888.00 2010-03-02 22:18:48.901 061 18319.55 83.15 52290.60 88888.00 2010-03-02 22:18:49.401 061 18319.46 83.17 52290.57 88888.00 2010-03-02 22:18:49.901 061 18319.42 83.18 52290.51 88888.00 2010-03-02 22:18:50.401 061 18319.43 83.23 52290.57 88888.00 2010-03-02 22:18:50.901 061 18319.46 83.15 52290.51 88888.00 2010-03-02 22:18:51.401 061 18319.44 83.07 52290.43 88888.00 2010-03-02 22:18:51.901 061 18319.48 83.14 52290.54 88888.00 2010-03-02 22:18:52.401 061 18319.47 83.17 52290.66 88888.00 2010-03-02 22:18:52.901 061 18319.43 83.13 52290.71 88888.00 2010-03-02 22:18:53.401 061 18319.46 83.12 52290.65 88888.00 2010-03-02 22:18:53.901 061 18319.53 83.17 52290.62 88888.00 2010-03-02 22:18:54.401 061 18319.53 83.15 52290.54 88888.00 2010-03-02 22:18:54.901 061 18319.47 83.19 52290.66 88888.00 2010-03-02 22:18:55.401 061 18319.40 83.13 52290.77 88888.00 2010-03-02 22:18:55.901 061 18319.31 83.09 52290.60 88888.00 2010-03-02 22:18:56.401 061 18319.31 83.15 52290.55 88888.00 2010-03-02 22:18:56.901 061 18319.25 83.21 52290.59 88888.00 2010-03-02 22:18:57.401 061 18319.16 83.17 52290.60 88888.00 2010-03-02 22:18:57.901 061 18319.16 83.16 52290.59 88888.00 2010-03-02 22:18:58.401 061 18319.15 83.10 52290.49 88888.00 2010-03-02 22:18:58.901 061 18319.07 83.09 52290.49 88888.00 2010-03-02 22:18:59.401 061 18319.00 83.08 52290.62 88888.00 2010-03-02 22:18:59.901 061 18318.99 83.13 52290.70 88888.00 2010-03-02 22:19:00.401 061 18319.06 83.18 52290.64 88888.00 2010-03-02 22:19:00.901 061 18319.12 83.15 52290.61 88888.00 2010-03-02 22:19:01.401 061 18319.06 83.15 52290.66 88888.00 2010-03-02 22:19:01.901 061 18319.00 83.10 52290.65 88888.00 2010-03-02 22:19:02.401 061 18318.92 83.02 52290.52 88888.00 2010-03-02 22:19:02.901 061 18319.03 82.99 52290.47 88888.00 2010-03-02 22:19:03.401 061 18319.00 82.92 52290.58 88888.00 2010-03-02 22:19:03.901 061 18319.02 82.92 52290.63 88888.00 2010-03-02 22:19:04.401 061 18319.04 82.92 52290.57 88888.00 2010-03-02 22:19:04.901 061 18319.06 82.71 52290.58 88888.00 2010-03-02 22:19:05.401 061 18319.07 82.74 52290.61 88888.00 2010-03-02 22:19:05.901 061 18318.95 82.98 52290.75 88888.00 2010-03-02 22:19:06.401 061 18318.94 82.97 52290.88 88888.00 2010-03-02 22:19:06.901 061 18318.89 82.94 52290.77 88888.00 2010-03-02 22:19:07.401 061 18318.88 82.95 52290.76 88888.00 2010-03-02 22:19:07.901 061 18318.81 82.92 52290.84 88888.00 2010-03-02 22:19:08.401 061 18318.78 82.96 52290.93 88888.00 2010-03-02 22:19:08.901 061 18318.71 82.94 52290.89 88888.00 2010-03-02 22:19:09.401 061 18318.70 82.94 52290.87 88888.00 2010-03-02 22:19:09.901 061 18318.67 83.07 52290.85 88888.00 2010-03-02 22:19:10.401 061 18318.53 83.19 52290.83 88888.00 2010-03-02 22:19:10.901 061 18318.61 83.14 52290.88 88888.00 2010-03-02 22:19:11.401 061 18318.68 83.21 52290.89 88888.00 2010-03-02 22:19:11.901 061 18318.60 83.19 52290.74 88888.00 2010-03-02 22:19:12.401 061 18318.60 83.16 52290.55 88888.00 2010-03-02 22:19:12.901 061 18318.63 83.13 52290.57 88888.00 2010-03-02 22:19:13.401 061 18318.59 83.19 52290.70 88888.00 2010-03-02 22:19:13.901 061 18318.44 83.13 52290.77 88888.00 2010-03-02 22:19:14.401 061 18318.44 83.07 52290.75 88888.00 2010-03-02 22:19:14.901 061 18318.52 83.02 52290.83 88888.00 2010-03-02 22:19:15.401 061 18318.55 83.03 52290.75 88888.00 2010-03-02 22:19:15.901 061 18318.72 83.07 52290.87 88888.00 2010-03-02 22:19:16.401 061 18318.79 83.03 52290.83 88888.00 2010-03-02 22:19:16.901 061 18318.69 83.02 52290.77 88888.00 2010-03-02 22:19:17.401 061 18318.79 83.00 52290.73 88888.00 2010-03-02 22:19:17.901 061 18318.94 82.97 52290.64 88888.00 2010-03-02 22:19:18.401 061 18319.02 83.00 52290.74 88888.00 2010-03-02 22:19:18.901 061 18318.94 83.01 52290.78 88888.00 2010-03-02 22:19:19.401 061 18318.92 83.01 52290.80 88888.00 2010-03-02 22:19:19.901 061 18318.94 82.91 52290.84 88888.00 2010-03-02 22:19:20.401 061 18318.82 82.89 52290.85 88888.00 2010-03-02 22:19:20.901 061 18318.92 83.05 52290.78 88888.00 2010-03-02 22:19:21.401 061 18319.01 82.97 52290.75 88888.00 2010-03-02 22:19:21.901 061 18319.01 82.76 52290.75 88888.00 2010-03-02 22:19:22.401 061 18319.01 82.89 52290.74 88888.00 2010-03-02 22:19:22.901 061 18318.94 83.08 52290.78 88888.00 2010-03-02 22:19:23.401 061 18319.03 83.08 52290.82 88888.00 2010-03-02 22:19:23.901 061 18318.99 83.08 52290.81 88888.00 2010-03-02 22:19:24.401 061 18319.01 83.17 52290.75 88888.00 2010-03-02 22:19:24.901 061 18319.11 83.23 52290.72 88888.00 2010-03-02 22:19:25.401 061 18319.16 83.13 52290.78 88888.00 2010-03-02 22:19:25.901 061 18319.12 83.08 52290.68 88888.00 2010-03-02 22:19:26.401 061 18319.11 83.04 52290.69 88888.00 2010-03-02 22:19:26.901 061 18319.16 83.06 52290.63 88888.00 2010-03-02 22:19:27.401 061 18319.14 83.12 52290.61 88888.00 2010-03-02 22:19:27.901 061 18319.22 83.17 52290.53 88888.00 2010-03-02 22:19:28.401 061 18319.20 83.21 52290.64 88888.00 2010-03-02 22:19:28.901 061 18319.23 83.24 52290.55 88888.00 2010-03-02 22:19:29.401 061 18319.20 83.34 52290.49 88888.00 2010-03-02 22:19:29.901 061 18319.23 83.25 52290.53 88888.00 2010-03-02 22:19:30.401 061 18319.20 83.24 52290.64 88888.00 2010-03-02 22:19:30.901 061 18319.20 83.24 52290.66 88888.00 2010-03-02 22:19:31.401 061 18319.10 83.18 52290.78 88888.00 2010-03-02 22:19:31.901 061 18319.03 83.09 52290.75 88888.00 2010-03-02 22:19:32.401 061 18319.12 83.04 52290.70 88888.00 2010-03-02 22:19:32.901 061 18319.09 83.04 52290.75 88888.00 2010-03-02 22:19:33.401 061 18319.05 83.08 52290.65 88888.00 2010-03-02 22:19:33.901 061 18319.02 83.08 52290.63 88888.00 2010-03-02 22:19:34.401 061 18318.99 83.02 52290.72 88888.00 2010-03-02 22:19:34.901 061 18318.93 82.80 52290.73 88888.00 2010-03-02 22:19:35.401 061 18318.90 82.75 52290.82 88888.00 2010-03-02 22:19:35.901 061 18319.00 82.94 52290.83 88888.00 2010-03-02 22:19:36.401 061 18319.03 83.14 52290.81 88888.00 2010-03-02 22:19:36.901 061 18319.01 83.16 52290.78 88888.00 2010-03-02 22:19:37.401 061 18318.98 83.14 52290.86 88888.00 2010-03-02 22:19:37.901 061 18318.83 83.14 52290.80 88888.00 2010-03-02 22:19:38.401 061 18318.82 83.12 52290.70 88888.00 2010-03-02 22:19:38.901 061 18318.75 83.11 52290.75 88888.00 2010-03-02 22:19:39.401 061 18318.72 83.05 52290.80 88888.00 2010-03-02 22:19:39.901 061 18318.81 83.01 52290.70 88888.00 2010-03-02 22:19:40.401 061 18318.90 83.06 52290.82 88888.00 2010-03-02 22:19:40.901 061 18318.87 83.09 52290.83 88888.00 2010-03-02 22:19:41.401 061 18318.88 83.10 52290.86 88888.00 2010-03-02 22:19:41.901 061 18318.88 83.09 52290.93 88888.00 2010-03-02 22:19:42.401 061 18318.83 83.08 52290.90 88888.00 2010-03-02 22:19:42.901 061 18318.74 83.02 52290.88 88888.00 2010-03-02 22:19:43.401 061 18318.79 83.00 52290.97 88888.00 2010-03-02 22:19:43.901 061 18318.73 83.05 52291.01 88888.00 2010-03-02 22:19:44.401 061 18318.64 83.03 52291.08 88888.00 2010-03-02 22:19:44.901 061 18318.62 82.99 52291.11 88888.00 2010-03-02 22:19:45.401 061 18318.67 82.99 52291.13 88888.00 2010-03-02 22:19:45.901 061 18318.71 82.95 52291.00 88888.00 2010-03-02 22:19:46.401 061 18318.80 82.92 52290.85 88888.00 2010-03-02 22:19:46.901 061 18318.68 83.02 52290.81 88888.00 2010-03-02 22:19:47.401 061 18318.48 83.15 52290.73 88888.00 2010-03-02 22:19:47.901 061 18318.44 83.15 52290.74 88888.00 2010-03-02 22:19:48.401 061 18318.49 83.11 52290.84 88888.00 2010-03-02 22:19:48.901 061 18318.51 83.04 52290.81 88888.00 2010-03-02 22:19:49.401 061 18318.56 82.86 52290.84 88888.00 2010-03-02 22:19:49.901 061 18318.70 82.89 52290.87 88888.00 2010-03-02 22:19:50.401 061 18318.70 82.91 52290.85 88888.00 2010-03-02 22:19:50.901 061 18318.59 82.91 52290.94 88888.00 2010-03-02 22:19:51.401 061 18318.55 82.84 52290.94 88888.00 2010-03-02 22:19:51.901 061 18318.51 82.97 52290.90 88888.00 2010-03-02 22:19:52.401 061 18318.57 82.95 52290.90 88888.00 2010-03-02 22:19:52.901 061 18318.53 82.89 52290.81 88888.00 2010-03-02 22:19:53.401 061 18318.52 82.92 52290.74 88888.00 2010-03-02 22:19:53.901 061 18318.51 82.98 52290.83 88888.00 2010-03-02 22:19:54.401 061 18318.49 82.92 52290.57 88888.00 2010-03-02 22:19:54.901 061 18318.50 82.92 52290.59 88888.00 2010-03-02 22:19:55.401 061 18318.74 83.03 52290.63 88888.00 2010-03-02 22:19:55.901 061 18318.94 83.01 52290.73 88888.00 2010-03-02 22:19:56.401 061 18318.85 82.94 52290.69 88888.00 2010-03-02 22:19:56.901 061 18318.62 82.98 52290.64 88888.00 2010-03-02 22:19:57.401 061 18318.75 82.99 52290.71 88888.00 2010-03-02 22:19:57.901 061 18318.66 82.96 52290.74 88888.00 2010-03-02 22:19:58.401 061 18318.66 82.92 52290.74 88888.00 2010-03-02 22:19:58.901 061 18318.55 82.96 52290.75 88888.00 2010-03-02 22:19:59.401 061 18318.52 83.05 52290.70 88888.00 2010-03-02 22:19:59.901 061 18318.58 83.15 52290.82 88888.00 2010-03-02 22:20:00.401 061 18318.63 83.16 52290.96 88888.00 2010-03-02 22:20:00.901 061 18318.52 83.13 52290.84 88888.00 2010-03-02 22:20:01.401 061 18318.53 83.13 52290.69 88888.00 2010-03-02 22:20:01.901 061 18318.46 83.15 52290.75 88888.00 2010-03-02 22:20:02.401 061 18318.44 83.15 52290.80 88888.00 2010-03-02 22:20:02.901 061 18318.56 83.11 52290.75 88888.00 2010-03-02 22:20:03.401 061 18318.61 83.15 52290.76 88888.00 2010-03-02 22:20:03.901 061 18318.69 83.23 52290.90 88888.00 2010-03-02 22:20:04.401 061 18318.78 83.28 52290.94 88888.00 2010-03-02 22:20:04.901 061 18318.81 83.24 52290.92 88888.00 2010-03-02 22:20:05.401 061 18318.91 83.30 52290.89 88888.00 2010-03-02 22:20:05.901 061 18318.79 83.28 52290.85 88888.00 2010-03-02 22:20:06.401 061 18318.73 83.30 52290.84 88888.00 2010-03-02 22:20:06.901 061 18318.74 83.30 52290.80 88888.00 2010-03-02 22:20:07.401 061 18318.66 83.30 52290.73 88888.00 2010-03-02 22:20:07.901 061 18318.55 83.29 52290.86 88888.00 2010-03-02 22:20:08.401 061 18318.58 83.28 52290.82 88888.00 2010-03-02 22:20:08.901 061 18318.68 83.35 52290.77 88888.00 2010-03-02 22:20:09.401 061 18318.67 83.47 52290.96 88888.00 2010-03-02 22:20:09.901 061 18318.55 83.42 52291.00 88888.00 2010-03-02 22:20:10.401 061 18318.50 83.38 52290.92 88888.00 2010-03-02 22:20:10.901 061 18318.48 83.40 52290.88 88888.00 2010-03-02 22:20:11.401 061 18318.55 83.53 52291.01 88888.00 2010-03-02 22:20:11.901 061 18318.52 83.48 52291.03 88888.00 2010-03-02 22:20:12.401 061 18318.55 83.49 52290.81 88888.00 2010-03-02 22:20:12.901 061 18318.47 83.45 52290.66 88888.00 2010-03-02 22:20:13.401 061 18318.46 83.37 52290.74 88888.00 2010-03-02 22:20:13.901 061 18318.44 83.41 52290.84 88888.00 2010-03-02 22:20:14.401 061 18318.40 83.46 52290.83 88888.00 2010-03-02 22:20:14.901 061 18318.40 83.48 52290.82 88888.00 2010-03-02 22:20:15.401 061 18318.36 83.54 52290.84 88888.00 2010-03-02 22:20:15.901 061 18318.49 83.56 52290.89 88888.00 2010-03-02 22:20:16.401 061 18318.49 83.67 52290.83 88888.00 2010-03-02 22:20:16.901 061 18318.57 83.61 52290.96 88888.00 2010-03-02 22:20:17.401 061 18318.52 83.53 52290.93 88888.00 2010-03-02 22:20:17.901 061 18318.59 83.48 52290.86 88888.00 2010-03-02 22:20:18.401 061 18318.62 83.46 52290.78 88888.00 2010-03-02 22:20:18.901 061 18318.56 83.48 52290.95 88888.00 2010-03-02 22:20:19.401 061 18318.39 83.54 52290.88 88888.00 2010-03-02 22:20:19.901 061 18318.35 83.55 52290.89 88888.00 2010-03-02 22:20:20.401 061 18318.40 83.45 52290.98 88888.00 2010-03-02 22:20:20.901 061 18318.38 83.41 52290.96 88888.00 2010-03-02 22:20:21.401 061 18318.35 83.53 52291.04 88888.00 2010-03-02 22:20:21.901 061 18318.37 83.50 52291.18 88888.00 2010-03-02 22:20:22.401 061 18318.27 83.49 52290.97 88888.00 2010-03-02 22:20:22.901 061 18318.18 83.49 52290.96 88888.00 2010-03-02 22:20:23.401 061 18318.14 83.44 52291.01 88888.00 2010-03-02 22:20:23.901 061 18318.18 83.45 52291.09 88888.00 2010-03-02 22:20:24.401 061 18318.30 83.48 52291.03 88888.00 2010-03-02 22:20:24.901 061 18318.35 83.56 52291.08 88888.00 2010-03-02 22:20:25.401 061 18318.29 83.56 52291.09 88888.00 2010-03-02 22:20:25.901 061 18318.29 83.46 52291.08 88888.00 2010-03-02 22:20:26.401 061 18318.17 83.48 52291.05 88888.00 2010-03-02 22:20:26.901 061 18318.12 83.52 52291.08 88888.00 2010-03-02 22:20:27.401 061 18318.04 83.50 52291.06 88888.00 2010-03-02 22:20:27.901 061 18318.03 83.44 52290.87 88888.00 2010-03-02 22:20:28.401 061 18318.25 83.40 52290.89 88888.00 2010-03-02 22:20:28.901 061 18318.28 83.39 52290.94 88888.00 2010-03-02 22:20:29.398 061 18318.22 83.40 52290.82 88888.00 2010-03-02 22:20:29.908 061 18318.15 83.41 52290.88 88888.00 2010-03-02 22:20:30.408 061 18318.23 83.46 52290.97 88888.00 2010-03-02 22:20:30.908 061 18318.38 83.48 52290.95 88888.00 2010-03-02 22:20:31.408 061 18318.29 83.47 52290.93 88888.00 2010-03-02 22:20:31.908 061 18318.33 83.44 52290.85 88888.00 2010-03-02 22:20:32.408 061 18318.27 83.45 52290.80 88888.00 2010-03-02 22:20:32.908 061 18318.33 83.46 52290.82 88888.00 2010-03-02 22:20:33.408 061 18318.37 83.48 52290.84 88888.00 2010-03-02 22:20:33.908 061 18318.33 83.52 52290.94 88888.00 2010-03-02 22:20:34.408 061 18318.23 83.47 52290.75 88888.00 2010-03-02 22:20:34.908 061 18318.13 83.40 52290.66 88888.00 2010-03-02 22:20:35.408 061 18318.17 83.32 52290.65 88888.00 2010-03-02 22:20:35.908 061 18318.31 83.38 52290.84 88888.00 2010-03-02 22:20:36.408 061 18318.27 83.48 52290.84 88888.00 2010-03-02 22:20:36.908 061 18318.17 83.46 52290.87 88888.00 2010-03-02 22:20:37.408 061 18318.23 83.38 52290.95 88888.00 2010-03-02 22:20:37.908 061 18318.11 83.32 52290.81 88888.00 2010-03-02 22:20:38.408 061 18318.08 83.29 52290.71 88888.00 2010-03-02 22:20:38.908 061 18318.11 83.31 52290.61 88888.00 2010-03-02 22:20:39.408 061 18318.15 83.36 52290.58 88888.00 2010-03-02 22:20:39.908 061 18318.03 83.49 52290.32 88888.00 2010-03-02 22:20:40.408 061 18318.16 83.61 52290.20 88888.00 2010-03-02 22:20:40.908 061 18318.27 83.61 52290.22 88888.00 2010-03-02 22:20:41.408 061 18318.36 83.63 52290.31 88888.00 2010-03-02 22:20:41.908 061 18318.24 83.57 52290.41 88888.00 2010-03-02 22:20:42.408 061 18318.12 83.58 52290.55 88888.00 2010-03-02 22:20:42.908 061 18318.22 83.66 52290.63 88888.00 2010-03-02 22:20:43.408 061 18318.11 83.68 52290.68 88888.00 2010-03-02 22:20:43.908 061 18318.17 83.61 52290.73 88888.00 2010-03-02 22:20:44.408 061 18318.26 83.49 52290.57 88888.00 2010-03-02 22:20:44.908 061 18318.18 83.59 52290.48 88888.00 2010-03-02 22:20:45.408 061 18318.16 83.66 52290.52 88888.00 2010-03-02 22:20:45.908 061 18318.17 83.65 52290.59 88888.00 2010-03-02 22:20:46.408 061 18318.23 83.54 52290.55 88888.00 2010-03-02 22:20:46.908 061 18318.35 83.54 52290.63 88888.00 2010-03-02 22:20:47.408 061 18318.27 83.65 52290.65 88888.00 2010-03-02 22:20:47.908 061 18318.22 83.65 52290.58 88888.00 2010-03-02 22:20:48.408 061 18318.20 83.65 52290.52 88888.00 2010-03-02 22:20:48.908 061 18318.24 83.61 52290.45 88888.00 2010-03-02 22:20:49.408 061 18318.25 83.64 52290.45 88888.00 2010-03-02 22:20:49.908 061 18318.28 83.35 52290.40 88888.00 2010-03-02 22:20:50.408 061 18318.37 83.38 52290.30 88888.00 2010-03-02 22:20:50.908 061 18318.28 83.48 52290.32 88888.00 2010-03-02 22:20:51.408 061 18318.25 83.51 52290.23 88888.00 2010-03-02 22:20:51.908 061 18318.27 83.57 52290.23 88888.00 2010-03-02 22:20:52.408 061 18318.40 83.58 52290.39 88888.00 2010-03-02 22:20:52.908 061 18318.55 83.52 52290.53 88888.00 2010-03-02 22:20:53.408 061 18318.63 83.48 52290.51 88888.00 2010-03-02 22:20:53.908 061 18318.63 83.35 52290.45 88888.00 2010-03-02 22:20:54.408 061 18318.62 83.41 52290.53 88888.00 2010-03-02 22:20:54.908 061 18318.64 83.45 52290.51 88888.00 2010-03-02 22:20:55.408 061 18318.56 83.45 52290.66 88888.00 2010-03-02 22:20:55.908 061 18318.58 83.40 52290.72 88888.00 2010-03-02 22:20:56.408 061 18318.72 83.42 52290.81 88888.00 2010-03-02 22:20:56.908 061 18318.84 83.47 52290.63 88888.00 2010-03-02 22:20:57.408 061 18318.87 83.52 52290.62 88888.00 2010-03-02 22:20:57.908 061 18318.95 83.51 52290.55 88888.00 2010-03-02 22:20:58.408 061 18319.00 83.53 52290.54 88888.00 2010-03-02 22:20:58.908 061 18318.98 83.54 52290.60 88888.00 2010-03-02 22:20:59.408 061 18318.99 83.40 52290.77 88888.00 2010-03-02 22:20:59.908 061 18319.01 83.40 52290.81 88888.00 2010-03-02 22:21:00.408 061 18318.95 83.35 52290.74 88888.00 2010-03-02 22:21:00.908 061 18318.90 83.41 52290.66 88888.00 2010-03-02 22:21:01.408 061 18318.95 83.38 52290.55 88888.00 2010-03-02 22:21:01.908 061 18318.91 83.30 52290.47 88888.00 2010-03-02 22:21:02.408 061 18318.93 83.40 52290.45 88888.00 2010-03-02 22:21:02.908 061 18319.03 83.44 52290.42 88888.00 2010-03-02 22:21:03.408 061 18319.12 83.49 52290.40 88888.00 2010-03-02 22:21:03.908 061 18319.18 83.39 52290.59 88888.00 2010-03-02 22:21:04.408 061 18319.18 83.33 52290.77 88888.00 2010-03-02 22:21:04.908 061 18319.22 83.39 52290.84 88888.00 2010-03-02 22:21:05.408 061 18319.25 83.38 52290.84 88888.00 2010-03-02 22:21:05.908 061 18319.31 83.31 52290.78 88888.00 2010-03-02 22:21:06.408 061 18319.36 83.20 52290.83 88888.00 2010-03-02 22:21:06.908 061 18319.32 83.32 52290.71 88888.00 2010-03-02 22:21:07.408 061 18319.21 83.35 52290.57 88888.00 2010-03-02 22:21:07.908 061 18319.21 83.33 52290.64 88888.00 2010-03-02 22:21:08.408 061 18319.18 83.23 52290.65 88888.00 2010-03-02 22:21:08.908 061 18319.21 83.20 52290.65 88888.00 2010-03-02 22:21:09.408 061 18319.26 83.29 52290.58 88888.00 2010-03-02 22:21:09.908 061 18319.39 83.37 52290.54 88888.00 2010-03-02 22:21:10.408 061 18319.43 83.38 52290.54 88888.00 2010-03-02 22:21:10.908 061 18319.49 83.31 52290.65 88888.00 2010-03-02 22:21:11.408 061 18319.61 83.24 52290.66 88888.00 2010-03-02 22:21:11.908 061 18319.56 83.21 52290.73 88888.00 2010-03-02 22:21:12.408 061 18319.56 83.36 52290.66 88888.00 2010-03-02 22:21:12.908 061 18319.53 83.56 52290.64 88888.00 2010-03-02 22:21:13.408 061 18319.59 83.50 52290.77 88888.00 2010-03-02 22:21:13.908 061 18319.64 83.48 52290.87 88888.00 2010-03-02 22:21:14.408 061 18319.66 83.51 52290.92 88888.00 2010-03-02 22:21:14.908 061 18319.71 83.58 52290.88 88888.00 2010-03-02 22:21:15.408 061 18319.79 83.56 52290.83 88888.00 2010-03-02 22:21:15.908 061 18319.81 83.49 52290.90 88888.00 2010-03-02 22:21:16.408 061 18319.69 83.44 52290.82 88888.00 2010-03-02 22:21:16.908 061 18319.75 83.44 52290.86 88888.00 2010-03-02 22:21:17.408 061 18319.88 83.43 52290.89 88888.00 2010-03-02 22:21:17.908 061 18319.80 83.46 52290.84 88888.00 2010-03-02 22:21:18.408 061 18319.98 83.52 52290.84 88888.00 2010-03-02 22:21:18.908 061 18320.08 83.48 52290.80 88888.00 2010-03-02 22:21:19.408 061 18319.99 83.43 52290.72 88888.00 2010-03-02 22:21:19.908 061 18319.94 83.48 52290.69 88888.00 2010-03-02 22:21:20.408 061 18320.11 83.56 52290.71 88888.00 2010-03-02 22:21:20.908 061 18320.30 83.58 52290.75 88888.00 2010-03-02 22:21:21.408 061 18320.32 83.52 52290.75 88888.00 2010-03-02 22:21:21.908 061 18320.27 83.56 52290.71 88888.00 2010-03-02 22:21:22.408 061 18320.26 83.67 52290.65 88888.00 2010-03-02 22:21:22.908 061 18320.21 83.70 52290.77 88888.00 2010-03-02 22:21:23.408 061 18320.21 83.77 52290.82 88888.00 2010-03-02 22:21:23.908 061 18320.29 83.85 52290.83 88888.00 2010-03-02 22:21:24.408 061 18320.35 83.84 52290.81 88888.00 2010-03-02 22:21:24.908 061 18320.19 83.86 52290.83 88888.00 2010-03-02 22:21:25.408 061 18320.01 83.98 52290.69 88888.00 2010-03-02 22:21:25.908 061 18320.11 83.99 52290.66 88888.00 2010-03-02 22:21:26.408 061 18320.11 83.98 52290.74 88888.00 2010-03-02 22:21:26.908 061 18320.04 84.03 52290.63 88888.00 2010-03-02 22:21:27.408 061 18320.26 84.08 52290.74 88888.00 2010-03-02 22:21:27.908 061 18320.14 84.20 52290.84 88888.00 2010-03-02 22:21:28.408 061 18320.00 84.15 52290.87 88888.00 2010-03-02 22:21:28.908 061 18320.15 84.01 52290.84 88888.00 2010-03-02 22:21:29.408 061 18320.13 84.16 52290.73 88888.00 2010-03-02 22:21:29.908 061 18320.10 84.37 52290.88 88888.00 2010-03-02 22:21:30.408 061 18320.14 84.32 52290.78 88888.00 2010-03-02 22:21:30.908 061 18320.03 84.34 52290.87 88888.00 2010-03-02 22:21:31.408 061 18320.02 84.38 52290.96 88888.00 2010-03-02 22:21:31.908 061 18320.09 84.38 52290.92 88888.00 2010-03-02 22:21:32.408 061 18320.05 84.25 52290.85 88888.00 2010-03-02 22:21:32.908 061 18320.09 84.35 52290.74 88888.00 2010-03-02 22:21:33.408 061 18320.18 84.43 52290.70 88888.00 2010-03-02 22:21:33.908 061 18320.08 84.48 52290.71 88888.00 2010-03-02 22:21:34.408 061 18319.99 84.55 52290.73 88888.00 2010-03-02 22:21:34.908 061 18319.93 84.63 52290.89 88888.00 2010-03-02 22:21:35.408 061 18319.85 84.70 52290.88 88888.00 2010-03-02 22:21:35.908 061 18319.87 84.66 52290.53 88888.00 2010-03-02 22:21:36.408 061 18319.97 84.61 52290.42 88888.00 2010-03-02 22:21:36.908 061 18319.87 84.65 52290.43 88888.00 2010-03-02 22:21:37.408 061 18319.71 84.62 52290.38 88888.00 2010-03-02 22:21:37.908 061 18319.76 84.56 52290.41 88888.00 2010-03-02 22:21:38.408 061 18319.85 84.66 52290.41 88888.00 2010-03-02 22:21:38.908 061 18319.88 84.69 52290.47 88888.00 2010-03-02 22:21:39.408 061 18319.92 84.72 52290.57 88888.00 2010-03-02 22:21:39.908 061 18319.85 84.76 52290.66 88888.00 2010-03-02 22:21:40.408 061 18319.61 84.84 52290.61 88888.00 2010-03-02 22:21:40.908 061 18319.50 84.79 52290.60 88888.00 2010-03-02 22:21:41.408 061 18319.63 84.70 52290.73 88888.00 2010-03-02 22:21:41.908 061 18319.65 84.67 52290.82 88888.00 2010-03-02 22:21:42.408 061 18319.58 84.73 52290.85 88888.00 2010-03-02 22:21:42.908 061 18319.48 84.84 52290.80 88888.00 2010-03-02 22:21:43.408 061 18319.36 84.98 52290.76 88888.00 2010-03-02 22:21:43.908 061 18319.39 84.91 52290.71 88888.00 2010-03-02 22:21:44.408 061 18319.36 84.84 52290.81 88888.00 2010-03-02 22:21:44.908 061 18319.45 84.87 52290.86 88888.00 2010-03-02 22:21:45.408 061 18319.42 84.89 52290.92 88888.00 2010-03-02 22:21:45.908 061 18319.12 84.87 52290.94 88888.00 2010-03-02 22:21:46.408 061 18319.07 84.84 52290.87 88888.00 2010-03-02 22:21:46.908 061 18319.12 84.83 52290.89 88888.00 2010-03-02 22:21:47.408 061 18319.07 84.85 52291.08 88888.00 2010-03-02 22:21:47.908 061 18318.92 84.86 52291.01 88888.00 2010-03-02 22:21:48.408 061 18318.91 84.88 52290.88 88888.00 2010-03-02 22:21:48.908 061 18318.88 84.89 52290.83 88888.00 2010-03-02 22:21:49.408 061 18318.88 84.87 52290.84 88888.00 2010-03-02 22:21:49.908 061 18318.89 84.87 52290.75 88888.00 2010-03-02 22:21:50.408 061 18318.78 84.85 52290.94 88888.00 2010-03-02 22:21:50.908 061 18318.75 84.77 52291.00 88888.00 2010-03-02 22:21:51.408 061 18318.89 84.66 52291.05 88888.00 2010-03-02 22:21:51.908 061 18318.85 84.62 52291.08 88888.00 2010-03-02 22:21:52.408 061 18318.61 84.73 52290.93 88888.00 2010-03-02 22:21:52.908 061 18318.46 84.75 52290.96 88888.00 2010-03-02 22:21:53.408 061 18318.44 84.70 52290.85 88888.00 2010-03-02 22:21:53.908 061 18318.39 84.69 52290.86 88888.00 2010-03-02 22:21:54.408 061 18318.41 84.69 52290.88 88888.00 2010-03-02 22:21:54.908 061 18318.37 84.67 52290.89 88888.00 2010-03-02 22:21:55.408 061 18318.39 84.68 52290.87 88888.00 2010-03-02 22:21:55.908 061 18318.17 84.69 52290.81 88888.00 2010-03-02 22:21:56.408 061 18318.15 84.67 52290.77 88888.00 2010-03-02 22:21:56.908 061 18318.17 84.68 52290.78 88888.00 2010-03-02 22:21:57.408 061 18318.02 84.64 52290.87 88888.00 2010-03-02 22:21:57.908 061 18317.96 84.50 52290.84 88888.00 2010-03-02 22:21:58.408 061 18317.93 84.39 52290.75 88888.00 2010-03-02 22:21:58.908 061 18318.06 84.45 52290.76 88888.00 2010-03-02 22:21:59.408 061 18317.99 84.50 52290.76 88888.00 2010-03-02 22:21:59.908 061 18317.95 84.47 52290.87 88888.00 2010-03-02 22:22:00.408 061 18317.85 84.43 52290.84 88888.00 2010-03-02 22:22:00.908 061 18317.76 84.36 52290.77 88888.00 2010-03-02 22:22:01.408 061 18317.71 84.32 52290.78 88888.00 2010-03-02 22:22:01.908 061 18317.72 84.34 52290.86 88888.00 2010-03-02 22:22:02.408 061 18317.76 84.22 52290.89 88888.00 2010-03-02 22:22:02.908 061 18317.82 84.28 52290.96 88888.00 2010-03-02 22:22:03.408 061 18317.82 84.40 52290.89 88888.00 2010-03-02 22:22:03.908 061 18317.60 84.47 52290.96 88888.00 2010-03-02 22:22:04.408 061 18317.57 84.37 52290.83 88888.00 2010-03-02 22:22:04.908 061 18317.55 84.35 52290.72 88888.00 2010-03-02 22:22:05.408 061 18317.57 84.36 52290.62 88888.00 2010-03-02 22:22:05.908 061 18317.58 84.34 52290.66 88888.00 2010-03-02 22:22:06.408 061 18317.52 84.34 52290.60 88888.00 2010-03-02 22:22:06.908 061 18317.49 84.22 52290.74 88888.00 2010-03-02 22:22:07.408 061 18317.41 84.08 52290.81 88888.00 2010-03-02 22:22:07.908 061 18317.46 84.14 52290.71 88888.00 2010-03-02 22:22:08.408 061 18317.49 84.03 52290.69 88888.00 2010-03-02 22:22:08.908 061 18317.40 84.00 52290.75 88888.00 2010-03-02 22:22:09.408 061 18317.37 84.10 52290.84 88888.00 2010-03-02 22:22:09.908 061 18317.27 84.19 52290.89 88888.00 2010-03-02 22:22:10.408 061 18317.26 84.16 52290.98 88888.00 2010-03-02 22:22:10.908 061 18317.31 84.13 52291.06 88888.00 2010-03-02 22:22:11.408 061 18317.23 84.11 52291.08 88888.00 2010-03-02 22:22:11.908 061 18317.20 84.06 52291.03 88888.00 2010-03-02 22:22:12.408 061 18317.25 83.99 52291.08 88888.00 2010-03-02 22:22:12.908 061 18317.23 83.91 52291.00 88888.00 2010-03-02 22:22:13.408 061 18317.26 83.96 52290.97 88888.00 2010-03-02 22:22:13.908 061 18317.25 83.89 52291.04 88888.00 2010-03-02 22:22:14.408 061 18317.23 83.79 52290.94 88888.00 2010-03-02 22:22:14.908 061 18317.29 83.74 52291.08 88888.00 2010-03-02 22:22:15.408 061 18317.31 83.72 52291.03 88888.00 2010-03-02 22:22:15.908 061 18317.25 83.72 52291.05 88888.00 2010-03-02 22:22:16.408 061 18317.10 83.76 52291.08 88888.00 2010-03-02 22:22:16.908 061 18317.14 83.73 52290.96 88888.00 2010-03-02 22:22:17.408 061 18317.18 83.66 52291.09 88888.00 2010-03-02 22:22:17.908 061 18317.14 83.66 52291.09 88888.00 2010-03-02 22:22:18.408 061 18317.21 83.70 52291.18 88888.00 2010-03-02 22:22:18.908 061 18317.23 83.68 52291.19 88888.00 2010-03-02 22:22:19.408 061 18317.19 83.52 52291.17 88888.00 2010-03-02 22:22:19.908 061 18317.27 83.48 52291.03 88888.00 2010-03-02 22:22:20.408 061 18317.29 83.51 52290.89 88888.00 2010-03-02 22:22:20.908 061 18317.31 83.51 52290.90 88888.00 2010-03-02 22:22:21.408 061 18317.32 83.43 52290.86 88888.00 2010-03-02 22:22:21.908 061 18317.27 83.20 52290.97 88888.00 2010-03-02 22:22:22.408 061 18317.31 83.14 52291.04 88888.00 2010-03-02 22:22:22.908 061 18317.39 83.35 52291.00 88888.00 2010-03-02 22:22:23.408 061 18317.44 83.41 52291.03 88888.00 2010-03-02 22:22:23.908 061 18317.46 83.33 52291.10 88888.00 2010-03-02 22:22:24.408 061 18317.53 83.26 52291.10 88888.00 2010-03-02 22:22:24.908 061 18317.57 83.31 52291.03 88888.00 2010-03-02 22:22:25.408 061 18317.50 83.31 52290.96 88888.00 2010-03-02 22:22:25.908 061 18317.65 83.23 52290.97 88888.00 2010-03-02 22:22:26.408 061 18317.71 83.20 52290.95 88888.00 2010-03-02 22:22:26.908 061 18317.58 83.24 52290.98 88888.00 2010-03-02 22:22:27.408 061 18317.41 83.30 52291.00 88888.00 2010-03-02 22:22:27.908 061 18317.48 83.29 52291.05 88888.00 2010-03-02 22:22:28.408 061 18317.61 83.28 52291.00 88888.00 2010-03-02 22:22:28.908 061 18317.66 83.15 52290.90 88888.00 2010-03-02 22:22:29.408 061 18317.65 83.07 52290.95 88888.00 2010-03-02 22:22:29.908 061 18317.64 83.02 52290.94 88888.00 2010-03-02 22:22:30.408 061 18317.64 83.10 52290.95 88888.00 2010-03-02 22:22:30.908 061 18317.63 83.15 52290.93 88888.00 2010-03-02 22:22:31.408 061 18317.74 83.09 52291.00 88888.00 2010-03-02 22:22:31.908 061 18317.74 83.07 52291.07 88888.00 2010-03-02 22:22:32.408 061 18317.81 83.10 52291.04 88888.00 2010-03-02 22:22:32.908 061 18317.91 83.18 52291.04 88888.00 2010-03-02 22:22:33.408 061 18317.94 83.28 52291.03 88888.00 2010-03-02 22:22:33.908 061 18317.91 83.33 52290.93 88888.00 2010-03-02 22:22:34.408 061 18317.72 83.18 52290.98 88888.00 2010-03-02 22:22:34.908 061 18317.83 83.22 52291.12 88888.00 2010-03-02 22:22:35.408 061 18317.90 83.26 52291.01 88888.00 2010-03-02 22:22:35.908 061 18317.97 83.25 52291.07 88888.00 2010-03-02 22:22:36.408 061 18318.04 83.28 52291.13 88888.00 2010-03-02 22:22:36.908 061 18318.14 83.30 52291.16 88888.00 2010-03-02 22:22:37.408 061 18317.98 83.23 52291.10 88888.00 2010-03-02 22:22:37.908 061 18317.92 83.19 52290.97 88888.00 2010-03-02 22:22:38.408 061 18318.06 83.18 52291.01 88888.00 2010-03-02 22:22:38.908 061 18318.11 83.22 52291.08 88888.00 2010-03-02 22:22:39.408 061 18318.01 83.55 52291.12 88888.00 2010-03-02 22:22:39.908 061 18318.01 83.58 52291.09 88888.00 2010-03-02 22:22:40.408 061 18318.14 83.41 52291.19 88888.00 2010-03-02 22:22:40.908 061 18318.30 83.40 52291.32 88888.00 2010-03-02 22:22:41.408 061 18318.30 83.38 52291.27 88888.00 2010-03-02 22:22:41.908 061 18318.36 83.36 52291.15 88888.00 2010-03-02 22:22:42.408 061 18318.53 83.28 52291.01 88888.00 2010-03-02 22:22:42.908 061 18318.41 83.13 52290.99 88888.00 2010-03-02 22:22:43.408 061 18318.33 83.32 52291.06 88888.00 2010-03-02 22:22:43.908 061 18318.37 83.47 52291.12 88888.00 2010-03-02 22:22:44.408 061 18318.46 83.51 52291.06 88888.00 2010-03-02 22:22:44.908 061 18318.40 83.49 52291.10 88888.00 2010-03-02 22:22:45.408 061 18318.48 83.53 52291.09 88888.00 2010-03-02 22:22:45.908 061 18318.41 83.52 52291.03 88888.00 2010-03-02 22:22:46.408 061 18318.60 83.47 52291.00 88888.00 2010-03-02 22:22:46.908 061 18318.61 83.52 52291.06 88888.00 2010-03-02 22:22:47.408 061 18318.58 83.56 52291.03 88888.00 2010-03-02 22:22:47.908 061 18318.44 83.58 52290.90 88888.00 2010-03-02 22:22:48.408 061 18318.37 83.65 52290.93 88888.00 2010-03-02 22:22:48.908 061 18318.56 83.76 52290.99 88888.00 2010-03-02 22:22:49.408 061 18318.53 83.74 52291.04 88888.00 2010-03-02 22:22:49.908 061 18318.66 83.75 52291.03 88888.00 2010-03-02 22:22:50.408 061 18318.68 83.73 52291.08 88888.00 2010-03-02 22:22:50.908 061 18318.79 83.74 52291.05 88888.00 2010-03-02 22:22:51.408 061 18318.83 83.83 52291.01 88888.00 2010-03-02 22:22:51.908 061 18318.85 83.87 52290.99 88888.00 2010-03-02 22:22:52.408 061 18318.74 83.81 52290.98 88888.00 2010-03-02 22:22:52.908 061 18318.63 83.82 52290.97 88888.00 2010-03-02 22:22:53.408 061 18318.61 83.85 52290.93 88888.00 2010-03-02 22:22:53.908 061 18318.60 83.85 52290.98 88888.00 2010-03-02 22:22:54.408 061 18318.62 83.96 52290.98 88888.00 2010-03-02 22:22:54.908 061 18318.61 83.97 52291.00 88888.00 2010-03-02 22:22:55.408 061 18318.62 83.85 52290.97 88888.00 2010-03-02 22:22:55.908 061 18318.71 83.92 52290.95 88888.00 2010-03-02 22:22:56.408 061 18318.82 83.96 52290.93 88888.00 2010-03-02 22:22:56.908 061 18318.88 84.01 52290.88 88888.00 2010-03-02 22:22:57.408 061 18318.83 83.94 52290.81 88888.00 2010-03-02 22:22:57.908 061 18318.75 83.99 52290.82 88888.00 2010-03-02 22:22:58.408 061 18318.61 83.94 52290.96 88888.00 2010-03-02 22:22:58.908 061 18318.69 83.81 52290.98 88888.00 2010-03-02 22:22:59.408 061 18318.87 83.96 52290.93 88888.00 2010-03-02 22:22:59.908 061 18318.88 84.06 52290.87 88888.00 2010-03-02 22:23:00.408 061 18318.79 84.07 52290.86 88888.00 2010-03-02 22:23:00.908 061 18318.63 84.13 52290.84 88888.00 2010-03-02 22:23:01.408 061 18318.74 84.07 52290.84 88888.00 2010-03-02 22:23:01.908 061 18318.72 84.12 52290.90 88888.00 2010-03-02 22:23:02.408 061 18318.83 84.14 52290.89 88888.00 2010-03-02 22:23:02.908 061 18319.00 84.14 52290.90 88888.00 2010-03-02 22:23:03.408 061 18318.96 84.08 52290.87 88888.00 2010-03-02 22:23:03.908 061 18318.87 84.05 52290.93 88888.00 2010-03-02 22:23:04.408 061 18318.88 84.09 52290.82 88888.00 2010-03-02 22:23:04.908 061 18318.84 84.02 52290.81 88888.00 2010-03-02 22:23:05.408 061 18318.85 84.10 52290.84 88888.00 2010-03-02 22:23:05.908 061 18318.82 84.11 52290.92 88888.00 2010-03-02 22:23:06.408 061 18318.87 84.08 52290.92 88888.00 2010-03-02 22:23:06.908 061 18318.81 84.05 52290.78 88888.00 2010-03-02 22:23:07.408 061 18318.81 84.02 52290.69 88888.00 2010-03-02 22:23:07.908 061 18318.84 84.13 52290.92 88888.00 2010-03-02 22:23:08.408 061 18318.88 84.18 52290.97 88888.00 2010-03-02 22:23:08.908 061 18318.87 84.22 52290.94 88888.00 2010-03-02 22:23:09.408 061 18318.83 84.21 52290.81 88888.00 2010-03-02 22:23:09.908 061 18318.87 84.05 52290.84 88888.00 2010-03-02 22:23:10.408 061 18318.78 84.21 52290.95 88888.00 2010-03-02 22:23:10.908 061 18318.72 84.34 52290.80 88888.00 2010-03-02 22:23:11.408 061 18318.74 84.32 52290.74 88888.00 2010-03-02 22:23:11.908 061 18318.66 84.22 52290.76 88888.00 2010-03-02 22:23:12.408 061 18318.70 84.10 52290.69 88888.00 2010-03-02 22:23:12.908 061 18318.67 84.08 52290.69 88888.00 2010-03-02 22:23:13.408 061 18318.72 84.11 52290.64 88888.00 2010-03-02 22:23:13.908 061 18318.70 84.15 52290.70 88888.00 2010-03-02 22:23:14.408 061 18318.75 84.19 52290.80 88888.00 2010-03-02 22:23:14.908 061 18318.66 84.12 52290.73 88888.00 2010-03-02 22:23:15.408 061 18318.72 84.09 52290.81 88888.00 2010-03-02 22:23:15.908 061 18318.70 84.15 52290.66 88888.00 2010-03-02 22:23:16.408 061 18318.60 84.20 52290.64 88888.00 2010-03-02 22:23:16.908 061 18318.62 84.09 52290.65 88888.00 2010-03-02 22:23:17.408 061 18318.60 84.06 52290.76 88888.00 2010-03-02 22:23:17.908 061 18318.64 84.16 52290.71 88888.00 2010-03-02 22:23:18.408 061 18318.63 84.20 52290.66 88888.00 2010-03-02 22:23:18.908 061 18318.48 84.23 52290.66 88888.00 2010-03-02 22:23:19.408 061 18318.42 84.25 52290.66 88888.00 2010-03-02 22:23:19.908 061 18318.68 84.20 52290.71 88888.00 2010-03-02 22:23:20.408 061 18318.71 84.15 52290.64 88888.00 2010-03-02 22:23:20.908 061 18318.71 84.11 52290.65 88888.00 2010-03-02 22:23:21.408 061 18318.70 84.18 52290.83 88888.00 2010-03-02 22:23:21.908 061 18318.62 84.24 52290.86 88888.00 2010-03-02 22:23:22.408 061 18318.60 84.19 52290.93 88888.00 2010-03-02 22:23:22.908 061 18318.64 84.19 52290.92 88888.00 2010-03-02 22:23:23.408 061 18318.72 84.05 52290.89 88888.00 2010-03-02 22:23:23.908 061 18318.61 84.15 52290.85 88888.00 2010-03-02 22:23:24.408 061 18318.51 84.19 52290.75 88888.00 2010-03-02 22:23:24.908 061 18318.50 84.26 52290.82 88888.00 2010-03-02 22:23:25.408 061 18318.59 84.29 52290.92 88888.00 2010-03-02 22:23:25.908 061 18318.69 84.32 52290.84 88888.00 2010-03-02 22:23:26.408 061 18318.51 84.29 52290.84 88888.00 2010-03-02 22:23:26.908 061 18318.62 84.15 52290.63 88888.00 2010-03-02 22:23:27.408 061 18318.61 84.30 52290.63 88888.00 2010-03-02 22:23:27.908 061 18318.46 84.24 52290.78 88888.00 2010-03-02 22:23:28.408 061 18318.44 84.31 52290.90 88888.00 2010-03-02 22:23:28.908 061 18318.39 84.29 52290.89 88888.00 2010-03-02 22:23:29.408 061 18318.42 84.25 52290.99 88888.00 2010-03-02 22:23:29.908 061 18318.26 84.29 52290.85 88888.00 2010-03-02 22:23:30.408 061 18318.29 84.31 52290.81 88888.00 2010-03-02 22:23:30.908 061 18318.35 84.33 52290.80 88888.00 2010-03-02 22:23:31.408 061 18318.27 84.26 52290.82 88888.00 2010-03-02 22:23:31.908 061 18318.45 84.25 52290.75 88888.00 2010-03-02 22:23:32.408 061 18318.48 84.18 52290.71 88888.00 2010-03-02 22:23:32.908 061 18318.40 84.04 52290.70 88888.00 2010-03-02 22:23:33.408 061 18318.33 84.16 52290.69 88888.00 2010-03-02 22:23:33.908 061 18318.19 84.24 52290.72 88888.00 2010-03-02 22:23:34.408 061 18318.20 84.29 52290.70 88888.00 2010-03-02 22:23:34.908 061 18318.17 84.30 52290.75 88888.00 2010-03-02 22:23:35.408 061 18318.16 84.28 52290.77 88888.00 2010-03-02 22:23:35.908 061 18318.22 84.29 52290.74 88888.00 2010-03-02 22:23:36.408 061 18318.13 84.23 52290.64 88888.00 2010-03-02 22:23:36.908 061 18318.18 84.18 52290.75 88888.00 2010-03-02 22:23:37.408 061 18318.03 84.20 52290.84 88888.00 2010-03-02 22:23:37.908 061 18318.02 84.11 52290.88 88888.00 2010-03-02 22:23:38.408 061 18318.09 84.11 52290.97 88888.00 2010-03-02 22:23:38.908 061 18318.06 84.11 52290.89 88888.00 2010-03-02 22:23:39.408 061 18317.98 84.07 52290.99 88888.00 2010-03-02 22:23:39.908 061 18317.95 84.07 52290.94 88888.00 2010-03-02 22:23:40.408 061 18317.93 84.13 52290.85 88888.00 2010-03-02 22:23:40.908 061 18317.84 84.19 52290.75 88888.00 2010-03-02 22:23:41.408 061 18317.87 84.16 52290.77 88888.00 2010-03-02 22:23:41.908 061 18317.96 84.07 52290.82 88888.00 2010-03-02 22:23:42.408 061 18317.92 84.16 52290.87 88888.00 2010-03-02 22:23:42.908 061 18317.90 84.24 52290.85 88888.00 2010-03-02 22:23:43.408 061 18317.98 84.21 52290.85 88888.00 2010-03-02 22:23:43.908 061 18317.88 84.14 52290.97 88888.00 2010-03-02 22:23:44.408 061 18317.87 84.14 52290.99 88888.00 2010-03-02 22:23:44.908 061 18317.73 84.14 52290.90 88888.00 2010-03-02 22:23:45.408 061 18317.75 84.19 52290.88 88888.00 2010-03-02 22:23:45.908 061 18317.83 84.20 52290.93 88888.00 2010-03-02 22:23:46.408 061 18317.79 84.20 52291.00 88888.00 2010-03-02 22:23:46.908 061 18317.79 84.22 52290.93 88888.00 2010-03-02 22:23:47.408 061 18317.73 84.25 52290.90 88888.00 2010-03-02 22:23:47.908 061 18317.75 84.24 52290.85 88888.00 2010-03-02 22:23:48.408 061 18317.82 84.21 52290.87 88888.00 2010-03-02 22:23:48.908 061 18317.76 84.15 52290.84 88888.00 2010-03-02 22:23:49.408 061 18317.74 84.02 52290.88 88888.00 2010-03-02 22:23:49.908 061 18317.74 83.81 52290.71 88888.00 2010-03-02 22:23:50.408 061 18317.71 83.80 52290.72 88888.00 2010-03-02 22:23:50.908 061 18317.70 83.97 52290.89 88888.00 2010-03-02 22:23:51.408 061 18317.73 84.12 52290.92 88888.00 2010-03-02 22:23:51.908 061 18317.74 84.25 52290.83 88888.00 2010-03-02 22:23:52.408 061 18317.74 84.28 52290.73 88888.00 2010-03-02 22:23:52.908 061 18317.75 84.25 52290.77 88888.00 2010-03-02 22:23:53.408 061 18317.74 84.26 52290.75 88888.00 2010-03-02 22:23:53.908 061 18317.72 84.33 52290.68 88888.00 2010-03-02 22:23:54.408 061 18317.79 84.34 52290.82 88888.00 2010-03-02 22:23:54.908 061 18317.71 84.31 52290.78 88888.00 2010-03-02 22:23:55.408 061 18317.71 84.33 52290.70 88888.00 2010-03-02 22:23:55.908 061 18317.72 84.33 52290.62 88888.00 2010-03-02 22:23:56.408 061 18317.71 84.35 52290.71 88888.00 2010-03-02 22:23:56.908 061 18317.70 84.30 52290.73 88888.00 2010-03-02 22:23:57.408 061 18317.70 84.31 52290.76 88888.00 2010-03-02 22:23:57.908 061 18317.73 84.31 52290.72 88888.00 2010-03-02 22:23:58.408 061 18317.79 84.31 52290.75 88888.00 2010-03-02 22:23:58.908 061 18317.79 84.31 52290.76 88888.00 2010-03-02 22:23:59.408 061 18317.84 84.36 52290.80 88888.00 2010-03-02 22:23:59.908 061 18317.82 84.25 52290.78 88888.00 2010-03-02 22:24:00.408 061 18317.77 84.29 52290.72 88888.00 2010-03-02 22:24:00.908 061 18317.80 84.31 52290.74 88888.00 2010-03-02 22:24:01.408 061 18317.73 84.36 52290.73 88888.00 2010-03-02 22:24:01.908 061 18317.75 84.31 52290.81 88888.00 2010-03-02 22:24:02.408 061 18317.77 84.30 52290.88 88888.00 2010-03-02 22:24:02.908 061 18317.82 84.33 52290.85 88888.00 2010-03-02 22:24:03.408 061 18317.83 84.38 52290.92 88888.00 2010-03-02 22:24:03.908 061 18317.82 84.34 52290.93 88888.00 2010-03-02 22:24:04.408 061 18317.74 84.20 52291.00 88888.00 2010-03-02 22:24:04.908 061 18317.72 84.14 52290.96 88888.00 2010-03-02 22:24:05.408 061 18317.80 84.18 52291.03 88888.00 2010-03-02 22:24:05.908 061 18317.79 84.25 52291.12 88888.00 2010-03-02 22:24:06.408 061 18317.64 84.24 52290.99 88888.00 2010-03-02 22:24:06.908 061 18317.74 84.22 52290.96 88888.00 2010-03-02 22:24:07.408 061 18317.79 84.18 52290.95 88888.00 2010-03-02 22:24:07.908 061 18317.76 84.25 52290.96 88888.00 2010-03-02 22:24:08.408 061 18317.80 84.25 52290.97 88888.00 2010-03-02 22:24:08.908 061 18317.73 84.13 52291.03 88888.00 2010-03-02 22:24:09.408 061 18317.73 83.98 52291.16 88888.00 2010-03-02 22:24:09.908 061 18317.81 84.04 52291.15 88888.00 2010-03-02 22:24:10.408 061 18317.82 84.03 52291.12 88888.00 2010-03-02 22:24:10.908 061 18317.76 83.94 52291.19 88888.00 2010-03-02 22:24:11.408 061 18317.86 83.91 52291.11 88888.00 2010-03-02 22:24:11.908 061 18317.87 84.02 52291.08 88888.00 2010-03-02 22:24:12.408 061 18317.86 83.99 52291.01 88888.00 2010-03-02 22:24:12.908 061 18317.93 83.78 52291.03 88888.00 2010-03-02 22:24:13.408 061 18317.98 83.67 52291.04 88888.00 2010-03-02 22:24:13.908 061 18317.99 83.71 52291.01 88888.00 2010-03-02 22:24:14.408 061 18317.85 83.89 52290.96 88888.00 2010-03-02 22:24:14.908 061 18317.83 83.95 52290.93 88888.00 2010-03-02 22:24:15.408 061 18317.91 84.03 52290.93 88888.00 2010-03-02 22:24:15.908 061 18317.93 84.07 52291.01 88888.00 2010-03-02 22:24:16.408 061 18317.83 84.03 52291.06 88888.00 2010-03-02 22:24:16.908 061 18317.91 83.98 52291.10 88888.00 2010-03-02 22:24:17.408 061 18317.92 83.87 52291.12 88888.00 2010-03-02 22:24:17.908 061 18317.97 83.96 52291.20 88888.00 2010-03-02 22:24:18.408 061 18317.95 84.01 52291.24 88888.00 2010-03-02 22:24:18.908 061 18317.84 84.00 52291.24 88888.00 2010-03-02 22:24:19.408 061 18317.92 83.87 52291.18 88888.00 2010-03-02 22:24:19.908 061 18318.02 83.81 52291.13 88888.00 2010-03-02 22:24:20.408 061 18317.94 83.94 52291.08 88888.00 2010-03-02 22:24:20.908 061 18317.81 83.87 52290.97 88888.00 2010-03-02 22:24:21.408 061 18317.84 83.75 52290.85 88888.00 2010-03-02 22:24:21.908 061 18317.83 83.80 52290.96 88888.00 2010-03-02 22:24:22.408 061 18317.87 83.82 52290.78 88888.00 2010-03-02 22:24:22.908 061 18317.96 83.81 52290.78 88888.00 2010-03-02 22:24:23.408 061 18317.98 83.75 52290.73 88888.00 2010-03-02 22:24:23.908 061 18317.88 83.57 52290.74 88888.00 2010-03-02 22:24:24.408 061 18317.82 83.50 52290.81 88888.00 2010-03-02 22:24:24.908 061 18317.81 83.54 52290.94 88888.00 2010-03-02 22:24:25.408 061 18317.91 83.56 52290.86 88888.00 2010-03-02 22:24:25.908 061 18318.09 83.52 52290.86 88888.00 2010-03-02 22:24:26.408 061 18318.09 83.52 52290.85 88888.00 2010-03-02 22:24:26.908 061 18318.19 83.55 52290.88 88888.00 2010-03-02 22:24:27.408 061 18318.14 83.45 52290.87 88888.00 2010-03-02 22:24:27.908 061 18318.23 83.40 52290.93 88888.00 2010-03-02 22:24:28.408 061 18318.18 83.44 52290.89 88888.00 2010-03-02 22:24:28.908 061 18318.13 83.49 52291.04 88888.00 2010-03-02 22:24:29.408 061 18318.22 83.50 52291.04 88888.00 2010-03-02 22:24:29.908 061 18318.31 83.49 52290.98 88888.00 2010-03-02 22:24:30.408 061 18318.37 83.43 52290.97 88888.00 2010-03-02 22:24:30.908 061 18318.41 83.47 52290.96 88888.00 2010-03-02 22:24:31.408 061 18318.37 83.46 52291.01 88888.00 2010-03-02 22:24:31.908 061 18318.38 83.41 52291.03 88888.00 2010-03-02 22:24:32.408 061 18318.33 83.42 52290.99 88888.00 2010-03-02 22:24:32.908 061 18318.35 83.48 52290.84 88888.00 2010-03-02 22:24:33.408 061 18318.41 83.49 52290.95 88888.00 2010-03-02 22:24:33.908 061 18318.51 83.49 52290.97 88888.00 2010-03-02 22:24:34.408 061 18318.63 83.51 52290.97 88888.00 2010-03-02 22:24:34.908 061 18318.61 83.35 52290.94 88888.00 2010-03-02 22:24:35.408 061 18318.58 83.30 52290.92 88888.00 2010-03-02 22:24:35.908 061 18318.50 83.33 52290.95 88888.00 2010-03-02 22:24:36.408 061 18318.45 83.35 52290.90 88888.00 2010-03-02 22:24:36.908 061 18318.45 83.39 52290.88 88888.00 2010-03-02 22:24:37.408 061 18318.44 83.47 52290.93 88888.00 2010-03-02 22:24:37.908 061 18318.47 83.23 52290.94 88888.00 2010-03-02 22:24:38.408 061 18318.62 83.12 52290.85 88888.00 2010-03-02 22:24:38.908 061 18318.59 83.24 52290.94 88888.00 2010-03-02 22:24:39.408 061 18318.59 83.33 52290.80 88888.00 2010-03-02 22:24:39.908 061 18318.64 83.45 52290.69 88888.00 2010-03-02 22:24:40.408 061 18318.63 83.45 52290.80 88888.00 2010-03-02 22:24:40.908 061 18318.71 83.41 52290.88 88888.00 2010-03-02 22:24:41.408 061 18318.93 83.31 52290.82 88888.00 2010-03-02 22:24:41.908 061 18318.93 83.30 52290.75 88888.00 2010-03-02 22:24:42.408 061 18318.81 83.41 52290.77 88888.00 2010-03-02 22:24:42.908 061 18318.79 83.43 52290.73 88888.00 2010-03-02 22:24:43.408 061 18318.78 83.44 52290.78 88888.00 2010-03-02 22:24:43.908 061 18318.79 83.44 52290.86 88888.00 2010-03-02 22:24:44.408 061 18318.84 83.49 52290.80 88888.00 2010-03-02 22:24:44.908 061 18318.90 83.50 52290.76 88888.00 2010-03-02 22:24:45.408 061 18318.91 83.47 52290.76 88888.00 2010-03-02 22:24:45.908 061 18318.87 83.45 52290.93 88888.00 2010-03-02 22:24:46.408 061 18318.82 83.50 52290.98 88888.00 2010-03-02 22:24:46.908 061 18318.90 83.42 52290.96 88888.00 2010-03-02 22:24:47.408 061 18318.88 83.54 52290.97 88888.00 2010-03-02 22:24:47.908 061 18318.77 83.54 52290.96 88888.00 2010-03-02 22:24:48.408 061 18318.70 83.57 52290.90 88888.00 2010-03-02 22:24:48.908 061 18318.85 83.59 52290.92 88888.00 2010-03-02 22:24:49.408 061 18318.81 83.62 52290.93 88888.00 2010-03-02 22:24:49.908 061 18318.73 83.69 52290.73 88888.00 2010-03-02 22:24:50.408 061 18318.75 83.72 52290.75 88888.00 2010-03-02 22:24:50.908 061 18318.85 83.56 52290.92 88888.00 2010-03-02 22:24:51.408 061 18318.91 83.67 52291.04 88888.00 2010-03-02 22:24:51.908 061 18318.85 83.72 52290.99 88888.00 2010-03-02 22:24:52.408 061 18318.79 83.75 52291.00 88888.00 2010-03-02 22:24:52.908 061 18318.96 83.77 52290.96 88888.00 2010-03-02 22:24:53.408 061 18318.93 83.77 52290.98 88888.00 2010-03-02 22:24:53.908 061 18318.83 83.71 52291.01 88888.00 2010-03-02 22:24:54.408 061 18318.92 83.79 52291.07 88888.00 2010-03-02 22:24:54.908 061 18318.91 83.80 52291.06 88888.00 2010-03-02 22:24:55.408 061 18318.80 83.79 52290.93 88888.00 2010-03-02 22:24:55.908 061 18318.70 83.83 52290.83 88888.00 2010-03-02 22:24:56.408 061 18318.60 83.81 52290.87 88888.00 2010-03-02 22:24:56.908 061 18318.62 83.85 52290.95 88888.00 2010-03-02 22:24:57.408 061 18318.64 83.87 52291.15 88888.00 2010-03-02 22:24:57.908 061 18318.73 83.88 52291.18 88888.00 2010-03-02 22:24:58.408 061 18318.69 83.91 52291.17 88888.00 2010-03-02 22:24:58.908 061 18318.73 83.95 52291.34 88888.00 2010-03-02 22:24:59.408 061 18318.74 83.92 52291.34 88888.00 2010-03-02 22:24:59.908 061 18318.72 83.95 52291.19 88888.00 2010-03-02 22:25:00.408 061 18318.67 83.95 52291.12 88888.00 2010-03-02 22:25:00.908 061 18318.61 83.97 52291.19 88888.00 2010-03-02 22:25:01.408 061 18318.60 83.99 52291.11 88888.00 2010-03-02 22:25:01.908 061 18318.61 84.01 52291.00 88888.00 2010-03-02 22:25:02.408 061 18318.52 84.04 52291.06 88888.00 2010-03-02 22:25:02.908 061 18318.53 84.06 52291.04 88888.00 2010-03-02 22:25:03.408 061 18318.59 84.08 52291.05 88888.00 2010-03-02 22:25:03.908 061 18318.69 84.06 52291.06 88888.00 2010-03-02 22:25:04.408 061 18318.56 84.17 52291.00 88888.00 2010-03-02 22:25:04.908 061 18318.52 84.17 52291.00 88888.00 2010-03-02 22:25:05.408 061 18318.62 84.17 52290.99 88888.00 2010-03-02 22:25:05.908 061 18318.57 84.13 52291.06 88888.00 2010-03-02 22:25:06.408 061 18318.42 84.12 52291.09 88888.00 2010-03-02 22:25:06.908 061 18318.53 84.15 52291.09 88888.00 2010-03-02 22:25:07.408 061 18318.45 84.17 52291.05 88888.00 2010-03-02 22:25:07.908 061 18318.46 84.20 52291.01 88888.00 2010-03-02 22:25:08.408 061 18318.45 84.22 52290.92 88888.00 2010-03-02 22:25:08.908 061 18318.44 84.23 52290.93 88888.00 2010-03-02 22:25:09.408 061 18318.34 84.20 52290.99 88888.00 2010-03-02 22:25:09.908 061 18318.33 84.12 52291.04 88888.00 2010-03-02 22:25:10.408 061 18318.33 84.10 52290.90 88888.00 2010-03-02 22:25:10.908 061 18318.35 84.11 52290.90 88888.00 2010-03-02 22:25:11.408 061 18318.29 83.91 52291.03 88888.00 2010-03-02 22:25:11.908 061 18318.35 83.81 52291.08 88888.00 2010-03-02 22:25:12.408 061 18318.29 83.92 52290.99 88888.00 2010-03-02 22:25:12.908 061 18318.26 84.16 52290.94 88888.00 2010-03-02 22:25:13.408 061 18318.33 84.28 52290.94 88888.00 2010-03-02 22:25:13.908 061 18318.31 84.25 52290.97 88888.00 2010-03-02 22:25:14.408 061 18318.29 84.19 52290.97 88888.00 2010-03-02 22:25:14.908 061 18318.15 84.23 52290.92 88888.00 2010-03-02 22:25:15.408 061 18318.17 84.17 52291.00 88888.00 2010-03-02 22:25:15.908 061 18318.19 84.16 52290.89 88888.00 2010-03-02 22:25:16.408 061 18318.27 84.23 52290.80 88888.00 2010-03-02 22:25:16.908 061 18318.27 84.30 52290.89 88888.00 2010-03-02 22:25:17.408 061 18318.31 84.28 52290.93 88888.00 2010-03-02 22:25:17.908 061 18318.64 84.26 52290.77 88888.00 2010-03-02 22:25:18.408 061 18318.49 84.16 52290.83 88888.00 2010-03-02 22:25:18.908 061 18318.35 84.23 52290.73 88888.00 2010-03-02 22:25:19.408 061 18318.42 84.02 52290.82 88888.00 2010-03-02 22:25:19.908 061 18318.42 84.05 52290.90 88888.00 2010-03-02 22:25:20.408 061 18318.46 84.08 52290.89 88888.00 2010-03-02 22:25:20.908 061 18318.41 84.10 52290.87 88888.00 2010-03-02 22:25:21.408 061 18318.34 84.19 52290.85 88888.00 2010-03-02 22:25:21.908 061 18318.39 84.13 52290.82 88888.00 2010-03-02 22:25:22.408 061 18318.46 84.16 52290.74 88888.00 2010-03-02 22:25:22.908 061 18318.56 84.15 52290.63 88888.00 2010-03-02 22:25:23.408 061 18318.50 84.17 52290.71 88888.00 2010-03-02 22:25:23.908 061 18318.38 84.02 52290.78 88888.00 2010-03-02 22:25:24.408 061 18318.31 84.08 52290.83 88888.00 2010-03-02 22:25:24.908 061 18318.46 84.18 52290.89 88888.00 2010-03-02 22:25:25.408 061 18318.44 84.17 52290.86 88888.00 2010-03-02 22:25:25.908 061 18318.35 84.11 52290.93 88888.00 2010-03-02 22:25:26.408 061 18318.31 83.89 52290.89 88888.00 2010-03-02 22:25:26.908 061 18318.33 84.00 52290.90 88888.00 2010-03-02 22:25:27.408 061 18318.41 84.00 52290.87 88888.00 2010-03-02 22:25:27.908 061 18318.35 84.08 52290.81 88888.00 2010-03-02 22:25:28.408 061 18318.39 84.06 52290.75 88888.00 2010-03-02 22:25:28.908 061 18318.40 84.00 52290.69 88888.00 2010-03-02 22:25:29.408 061 18318.24 83.96 52290.74 88888.00 2010-03-02 22:25:29.908 061 18318.23 83.89 52290.75 88888.00 2010-03-02 22:25:30.408 061 18318.38 83.89 52290.75 88888.00 2010-03-02 22:25:30.908 061 18318.29 83.88 52290.82 88888.00 2010-03-02 22:25:31.408 061 18318.35 83.87 52290.88 88888.00 2010-03-02 22:25:31.908 061 18318.31 83.83 52290.98 88888.00 2010-03-02 22:25:32.408 061 18318.31 83.81 52290.93 88888.00 2010-03-02 22:25:32.908 061 18318.27 83.86 52290.86 88888.00 2010-03-02 22:25:33.408 061 18318.16 83.88 52290.97 88888.00 2010-03-02 22:25:33.908 061 18318.09 83.91 52291.03 88888.00 2010-03-02 22:25:34.408 061 18318.24 83.89 52290.85 88888.00 2010-03-02 22:25:34.908 061 18318.16 83.87 52290.92 88888.00 2010-03-02 22:25:35.408 061 18318.11 83.85 52290.84 88888.00 2010-03-02 22:25:35.908 061 18318.35 83.85 52290.88 88888.00 2010-03-02 22:25:36.408 061 18318.19 83.90 52290.92 88888.00 2010-03-02 22:25:36.908 061 18318.12 83.86 52290.77 88888.00 2010-03-02 22:25:37.408 061 18318.17 83.81 52290.73 88888.00 2010-03-02 22:25:37.908 061 18318.14 83.83 52290.84 88888.00 2010-03-02 22:25:38.408 061 18318.17 83.88 52290.75 88888.00 2010-03-02 22:25:38.908 061 18318.34 83.81 52290.76 88888.00 2010-03-02 22:25:39.408 061 18318.40 83.80 52290.85 88888.00 2010-03-02 22:25:39.908 061 18318.44 83.84 52290.92 88888.00 2010-03-02 22:25:40.408 061 18318.37 83.89 52290.95 88888.00 2010-03-02 22:25:40.908 061 18318.20 83.89 52290.93 88888.00 2010-03-02 22:25:41.408 061 18318.18 83.79 52290.83 88888.00 2010-03-02 22:25:41.908 061 18318.19 83.78 52290.85 88888.00 2010-03-02 22:25:42.408 061 18318.27 83.80 52290.76 88888.00 2010-03-02 22:25:42.908 061 18318.19 83.80 52290.70 88888.00 2010-03-02 22:25:43.408 061 18318.11 83.76 52290.74 88888.00 2010-03-02 22:25:43.908 061 18318.23 83.78 52290.70 88888.00 2010-03-02 22:25:44.408 061 18318.25 83.79 52290.66 88888.00 2010-03-02 22:25:44.908 061 18318.13 83.74 52290.66 88888.00 2010-03-02 22:25:45.408 061 18318.16 83.73 52290.75 88888.00 2010-03-02 22:25:45.908 061 18318.19 83.74 52290.83 88888.00 2010-03-02 22:25:46.408 061 18318.20 83.83 52290.71 88888.00 2010-03-02 22:25:46.908 061 18318.18 83.84 52290.74 88888.00 2010-03-02 22:25:47.408 061 18318.28 83.83 52290.75 88888.00 2010-03-02 22:25:47.908 061 18318.33 83.82 52290.88 88888.00 2010-03-02 22:25:48.408 061 18318.33 83.84 52290.88 88888.00 2010-03-02 22:25:48.908 061 18318.36 83.80 52290.80 88888.00 2010-03-02 22:25:49.408 061 18318.35 83.75 52290.77 88888.00 2010-03-02 22:25:49.908 061 18318.37 83.74 52290.82 88888.00 2010-03-02 22:25:50.408 061 18318.41 83.72 52290.87 88888.00 2010-03-02 22:25:50.908 061 18318.44 83.73 52290.92 88888.00 2010-03-02 22:25:51.408 061 18318.52 83.65 52290.89 88888.00 2010-03-02 22:25:51.908 061 18318.46 83.75 52290.80 88888.00 2010-03-02 22:25:52.408 061 18318.50 83.76 52290.87 88888.00 2010-03-02 22:25:52.908 061 18318.59 83.76 52290.92 88888.00 2010-03-02 22:25:53.408 061 18318.58 83.76 52290.90 88888.00 2010-03-02 22:25:53.908 061 18318.49 83.73 52290.93 88888.00 2010-03-02 22:25:54.408 061 18318.39 83.72 52290.89 88888.00 2010-03-02 22:25:54.908 061 18318.47 83.73 52290.87 88888.00 2010-03-02 22:25:55.408 061 18318.60 83.74 52290.85 88888.00 2010-03-02 22:25:55.908 061 18318.66 83.67 52290.81 88888.00 2010-03-02 22:25:56.408 061 18318.40 83.67 52290.87 88888.00 2010-03-02 22:25:56.908 061 18318.37 83.50 52290.88 88888.00 2010-03-02 22:25:57.408 061 18318.46 83.43 52290.98 88888.00 2010-03-02 22:25:57.908 061 18318.46 83.58 52290.97 88888.00 2010-03-02 22:25:58.408 061 18318.49 83.59 52290.84 88888.00 2010-03-02 22:25:58.908 061 18318.45 83.75 52290.75 88888.00 2010-03-02 22:25:59.408 061 18318.47 83.82 52290.82 88888.00 2010-03-02 22:25:59.908 061 18318.51 83.86 52290.74 88888.00 2010-03-02 22:26:00.408 061 18318.56 83.86 52290.82 88888.00 2010-03-02 22:26:00.908 061 18318.60 83.85 52290.94 88888.00 2010-03-02 22:26:01.408 061 18318.71 83.82 52290.92 88888.00 2010-03-02 22:26:01.908 061 18318.69 83.90 52290.92 88888.00 2010-03-02 22:26:02.408 061 18318.63 83.97 52290.82 88888.00 2010-03-02 22:26:02.908 061 18318.61 83.95 52290.78 88888.00 2010-03-02 22:26:03.408 061 18318.53 83.91 52290.76 88888.00 2010-03-02 22:26:03.908 061 18318.62 83.92 52290.72 88888.00 2010-03-02 22:26:04.408 061 18318.67 84.00 52290.72 88888.00 2010-03-02 22:26:04.908 061 18318.74 84.02 52290.77 88888.00 2010-03-02 22:26:05.408 061 18318.85 84.01 52290.93 88888.00 2010-03-02 22:26:05.908 061 18318.67 83.94 52290.95 88888.00 2010-03-02 22:26:06.408 061 18318.59 83.98 52290.93 88888.00 2010-03-02 22:26:06.908 061 18318.51 83.89 52290.90 88888.00 2010-03-02 22:26:07.408 061 18318.52 83.92 52290.93 88888.00 2010-03-02 22:26:07.908 061 18318.68 84.03 52290.83 88888.00 2010-03-02 22:26:08.408 061 18318.59 84.05 52290.84 88888.00 2010-03-02 22:26:08.908 061 18318.58 84.01 52290.82 88888.00 2010-03-02 22:26:09.408 061 18318.59 83.96 52290.83 88888.00 2010-03-02 22:26:09.908 061 18318.79 83.96 52290.90 88888.00 2010-03-02 22:26:10.408 061 18318.71 83.97 52290.90 88888.00 2010-03-02 22:26:10.908 061 18318.60 84.00 52290.90 88888.00 2010-03-02 22:26:11.408 061 18318.55 84.04 52290.98 88888.00 2010-03-02 22:26:11.908 061 18318.56 84.02 52290.88 88888.00 2010-03-02 22:26:12.408 061 18318.59 83.97 52290.89 88888.00 2010-03-02 22:26:12.908 061 18318.67 83.94 52290.93 88888.00 2010-03-02 22:26:13.408 061 18318.79 83.80 52290.96 88888.00 2010-03-02 22:26:13.908 061 18318.77 83.78 52291.01 88888.00 2010-03-02 22:26:14.408 061 18318.81 83.81 52291.17 88888.00 2010-03-02 22:26:14.908 061 18318.74 83.80 52291.16 88888.00 2010-03-02 22:26:15.408 061 18318.75 83.84 52291.21 88888.00 2010-03-02 22:26:15.908 061 18318.58 83.81 52291.15 88888.00 2010-03-02 22:26:16.408 061 18318.56 83.53 52291.05 88888.00 2010-03-02 22:26:16.908 061 18318.66 83.59 52291.03 88888.00 2010-03-02 22:26:17.408 061 18318.58 83.71 52290.83 88888.00 2010-03-02 22:26:17.908 061 18318.60 83.72 52290.90 88888.00 2010-03-02 22:26:18.408 061 18318.58 83.74 52290.93 88888.00 2010-03-02 22:26:18.908 061 18318.56 83.74 52290.84 88888.00 2010-03-02 22:26:19.408 061 18318.66 83.73 52290.81 88888.00 2010-03-02 22:26:19.908 061 18318.60 83.81 52290.88 88888.00 2010-03-02 22:26:20.408 061 18318.59 83.94 52291.08 88888.00 2010-03-02 22:26:20.908 061 18318.52 83.91 52290.95 88888.00 2010-03-02 22:26:21.408 061 18318.58 83.90 52290.96 88888.00 2010-03-02 22:26:21.908 061 18318.64 83.82 52290.99 88888.00 2010-03-02 22:26:22.408 061 18318.71 83.77 52291.16 88888.00 2010-03-02 22:26:22.908 061 18318.75 83.73 52291.08 88888.00 2010-03-02 22:26:23.408 061 18318.80 83.75 52291.09 88888.00 2010-03-02 22:26:23.908 061 18318.70 83.77 52291.01 88888.00 2010-03-02 22:26:24.408 061 18318.78 83.89 52290.93 88888.00 2010-03-02 22:26:24.908 061 18318.71 83.87 52290.92 88888.00 2010-03-02 22:26:25.408 061 18318.71 83.78 52290.84 88888.00 2010-03-02 22:26:25.908 061 18318.67 83.75 52290.86 88888.00 2010-03-02 22:26:26.408 061 18318.77 83.73 52290.93 88888.00 2010-03-02 22:26:26.908 061 18318.63 83.76 52290.93 88888.00 2010-03-02 22:26:27.408 061 18318.70 83.73 52290.99 88888.00 2010-03-02 22:26:27.908 061 18318.80 83.72 52290.84 88888.00 2010-03-02 22:26:28.408 061 18318.79 83.73 52290.72 88888.00 2010-03-02 22:26:28.908 061 18318.79 83.76 52290.87 88888.00 2010-03-02 22:26:29.408 061 18318.79 83.76 52290.95 88888.00 2010-03-02 22:26:29.908 061 18318.80 83.78 52290.87 88888.00 2010-03-02 22:26:30.408 061 18318.82 83.77 52290.86 88888.00 2010-03-02 22:26:30.908 061 18318.82 83.79 52290.81 88888.00 2010-03-02 22:26:31.408 061 18318.91 83.85 52290.82 88888.00 2010-03-02 22:26:31.908 061 18318.94 83.83 52290.75 88888.00 2010-03-02 22:26:32.408 061 18318.99 83.76 52290.82 88888.00 2010-03-02 22:26:32.908 061 18318.96 83.77 52290.64 88888.00 2010-03-02 22:26:33.408 061 18319.03 83.78 52290.70 88888.00 2010-03-02 22:26:33.908 061 18319.00 83.81 52290.72 88888.00 2010-03-02 22:26:34.408 061 18319.00 83.77 52290.70 88888.00 2010-03-02 22:26:34.908 061 18318.93 83.79 52290.69 88888.00 2010-03-02 22:26:35.408 061 18318.91 83.91 52290.57 88888.00 2010-03-02 22:26:35.908 061 18318.91 83.95 52290.68 88888.00 2010-03-02 22:26:36.408 061 18318.93 83.94 52290.92 88888.00 2010-03-02 22:26:36.908 061 18318.96 83.94 52290.97 88888.00 2010-03-02 22:26:37.408 061 18318.98 83.92 52290.84 88888.00 2010-03-02 22:26:37.908 061 18318.99 83.89 52290.74 88888.00 2010-03-02 22:26:38.408 061 18318.96 83.90 52290.88 88888.00 2010-03-02 22:26:38.908 061 18318.94 83.87 52290.85 88888.00 2010-03-02 22:26:39.408 061 18318.93 83.76 52290.68 88888.00 2010-03-02 22:26:39.908 061 18318.94 83.67 52290.78 88888.00 2010-03-02 22:26:40.408 061 18318.92 83.86 52290.81 88888.00 2010-03-02 22:26:40.908 061 18318.94 83.89 52290.75 88888.00 2010-03-02 22:26:41.408 061 18319.11 83.83 52290.90 88888.00 2010-03-02 22:26:41.908 061 18319.17 83.80 52290.85 88888.00 2010-03-02 22:26:42.408 061 18319.14 83.77 52290.78 88888.00 2010-03-02 22:26:42.908 061 18319.07 83.80 52290.65 88888.00 2010-03-02 22:26:43.408 061 18319.07 83.75 52290.60 88888.00 2010-03-02 22:26:43.908 061 18319.03 83.75 52290.73 88888.00 2010-03-02 22:26:44.408 061 18319.05 83.87 52290.84 88888.00 2010-03-02 22:26:44.908 061 18319.06 83.80 52290.77 88888.00 2010-03-02 22:26:45.408 061 18319.07 83.75 52290.75 88888.00 2010-03-02 22:26:45.908 061 18319.09 83.84 52290.73 88888.00 2010-03-02 22:26:46.408 061 18319.09 83.92 52290.68 88888.00 2010-03-02 22:26:46.908 061 18319.09 83.87 52290.76 88888.00 2010-03-02 22:26:47.408 061 18319.05 83.81 52290.84 88888.00 2010-03-02 22:26:47.908 061 18319.07 83.83 52290.84 88888.00 2010-03-02 22:26:48.408 061 18319.21 83.81 52290.82 88888.00 2010-03-02 22:26:48.908 061 18319.25 83.86 52290.93 88888.00 2010-03-02 22:26:49.408 061 18319.07 83.87 52290.84 88888.00 2010-03-02 22:26:49.908 061 18319.12 83.89 52290.90 88888.00 2010-03-02 22:26:50.408 061 18319.13 83.82 52291.01 88888.00 2010-03-02 22:26:50.908 061 18319.09 83.73 52291.05 88888.00 2010-03-02 22:26:51.408 061 18319.03 83.77 52290.95 88888.00 2010-03-02 22:26:51.908 061 18318.92 83.86 52290.95 88888.00 2010-03-02 22:26:52.408 061 18318.96 83.89 52290.96 88888.00 2010-03-02 22:26:52.908 061 18319.07 83.99 52290.93 88888.00 2010-03-02 22:26:53.408 061 18319.13 84.01 52290.92 88888.00 2010-03-02 22:26:53.908 061 18319.06 84.07 52291.01 88888.00 2010-03-02 22:26:54.408 061 18318.98 84.08 52290.87 88888.00 2010-03-02 22:26:54.908 061 18318.96 84.09 52290.70 88888.00 2010-03-02 22:26:55.408 061 18319.02 83.94 52290.69 88888.00 2010-03-02 22:26:55.908 061 18319.00 83.73 52290.73 88888.00 2010-03-02 22:26:56.408 061 18318.99 83.61 52290.83 88888.00 2010-03-02 22:26:56.908 061 18318.99 83.77 52290.80 88888.00 2010-03-02 22:26:57.408 061 18319.00 83.88 52290.81 88888.00 2010-03-02 22:26:57.908 061 18318.99 83.96 52290.86 88888.00 2010-03-02 22:26:58.408 061 18319.02 84.01 52290.88 88888.00 2010-03-02 22:26:58.908 061 18318.96 84.04 52290.83 88888.00 2010-03-02 22:26:59.408 061 18318.96 84.04 52290.84 88888.00 2010-03-02 22:26:59.908 061 18318.99 84.07 52290.85 88888.00 2010-03-02 22:27:00.408 061 18318.93 84.05 52290.78 88888.00 2010-03-02 22:27:00.908 061 18318.96 83.92 52290.84 88888.00 2010-03-02 22:27:01.408 061 18318.94 83.97 52290.98 88888.00 2010-03-02 22:27:01.908 061 18318.87 83.97 52290.97 88888.00 2010-03-02 22:27:02.408 061 18318.83 83.97 52290.90 88888.00 2010-03-02 22:27:02.908 061 18318.79 83.96 52290.83 88888.00 2010-03-02 22:27:03.408 061 18318.90 84.00 52290.84 88888.00 2010-03-02 22:27:03.908 061 18318.94 84.02 52290.83 88888.00 2010-03-02 22:27:04.408 061 18318.80 84.03 52290.83 88888.00 2010-03-02 22:27:04.908 061 18318.70 84.05 52290.83 88888.00 2010-03-02 22:27:05.408 061 18318.61 84.05 52290.83 88888.00 2010-03-02 22:27:05.908 061 18318.62 84.04 52290.80 88888.00 2010-03-02 22:27:06.408 061 18318.63 83.97 52290.81 88888.00 2010-03-02 22:27:06.908 061 18318.70 84.11 52290.72 88888.00 2010-03-02 22:27:07.408 061 18318.71 84.06 52290.71 88888.00 2010-03-02 22:27:07.908 061 18318.68 84.08 52290.71 88888.00 2010-03-02 22:27:08.408 061 18318.62 84.13 52290.75 88888.00 2010-03-02 22:27:08.908 061 18318.69 84.13 52290.92 88888.00 2010-03-02 22:27:09.408 061 18318.74 84.12 52290.96 88888.00 2010-03-02 22:27:09.908 061 18318.72 84.09 52290.93 88888.00 2010-03-02 22:27:10.408 061 18318.68 84.15 52290.87 88888.00 2010-03-02 22:27:10.908 061 18318.83 84.14 52290.69 88888.00 2010-03-02 22:27:11.408 061 18318.91 84.17 52290.68 88888.00 2010-03-02 22:27:11.908 061 18318.87 84.21 52290.75 88888.00 2010-03-02 22:27:12.408 061 18318.75 84.09 52290.76 88888.00 2010-03-02 22:27:12.908 061 18318.71 83.84 52290.86 88888.00 2010-03-02 22:27:13.408 061 18318.87 83.85 52290.74 88888.00 2010-03-02 22:27:13.908 061 18318.80 84.05 52290.78 88888.00 2010-03-02 22:27:14.408 061 18318.82 84.06 52290.93 88888.00 2010-03-02 22:27:14.908 061 18318.87 84.05 52290.95 88888.00 2010-03-02 22:27:15.408 061 18318.83 84.13 52290.83 88888.00 2010-03-02 22:27:15.908 061 18318.83 84.05 52290.76 88888.00 2010-03-02 22:27:16.408 061 18318.82 84.13 52290.72 88888.00 2010-03-02 22:27:16.908 061 18318.89 83.94 52290.75 88888.00 2010-03-02 22:27:17.408 061 18318.83 83.99 52290.81 88888.00 2010-03-02 22:27:17.908 061 18318.88 84.02 52290.75 88888.00 2010-03-02 22:27:18.408 061 18318.92 83.99 52290.81 88888.00 2010-03-02 22:27:18.908 061 18318.84 83.91 52290.74 88888.00 2010-03-02 22:27:19.408 061 18318.85 83.95 52290.74 88888.00 2010-03-02 22:27:19.908 061 18318.95 83.90 52290.77 88888.00 2010-03-02 22:27:20.408 061 18318.91 84.00 52290.84 88888.00 2010-03-02 22:27:20.908 061 18318.79 84.06 52290.86 88888.00 2010-03-02 22:27:21.408 061 18318.85 84.08 52290.88 88888.00 2010-03-02 22:27:21.908 061 18318.88 84.08 52290.85 88888.00 2010-03-02 22:27:22.408 061 18318.91 83.94 52290.80 88888.00 2010-03-02 22:27:22.908 061 18318.93 84.05 52290.81 88888.00 2010-03-02 22:27:23.408 061 18318.99 84.13 52290.86 88888.00 2010-03-02 22:27:23.908 061 18318.99 84.12 52290.84 88888.00 2010-03-02 22:27:24.408 061 18318.98 84.13 52290.85 88888.00 2010-03-02 22:27:24.908 061 18319.01 84.09 52290.96 88888.00 2010-03-02 22:27:25.408 061 18319.00 84.04 52290.93 88888.00 2010-03-02 22:27:25.908 061 18318.99 84.05 52290.98 88888.00 2010-03-02 22:27:26.408 061 18318.96 84.03 52290.92 88888.00 2010-03-02 22:27:26.908 061 18318.98 84.07 52290.89 88888.00 2010-03-02 22:27:27.408 061 18319.02 84.09 52290.84 88888.00 2010-03-02 22:27:27.908 061 18319.01 84.06 52290.85 88888.00 2010-03-02 22:27:28.408 061 18319.00 84.07 52290.83 88888.00 2010-03-02 22:27:28.908 061 18319.04 84.03 52290.87 88888.00 2010-03-02 22:27:29.408 061 18319.10 83.99 52290.80 88888.00 2010-03-02 22:27:29.908 061 18318.89 84.06 52290.84 88888.00 2010-03-02 22:27:30.408 061 18318.89 84.06 52290.83 88888.00 2010-03-02 22:27:30.908 061 18318.96 84.07 52290.88 88888.00 2010-03-02 22:27:31.408 061 18318.96 84.09 52290.89 88888.00 2010-03-02 22:27:31.908 061 18319.04 83.98 52290.78 88888.00 2010-03-02 22:27:32.408 061 18318.99 83.72 52290.77 88888.00 2010-03-02 22:27:32.908 061 18318.91 83.86 52290.85 88888.00 2010-03-02 22:27:33.408 061 18318.89 84.05 52290.83 88888.00 2010-03-02 22:27:33.908 061 18318.81 84.06 52290.92 88888.00 2010-03-02 22:27:34.408 061 18318.89 84.05 52290.98 88888.00 2010-03-02 22:27:34.908 061 18318.94 84.02 52290.99 88888.00 2010-03-02 22:27:35.408 061 18318.89 84.01 52291.00 88888.00 2010-03-02 22:27:35.908 061 18318.82 84.02 52291.10 88888.00 2010-03-02 22:27:36.408 061 18318.72 84.06 52291.05 88888.00 2010-03-02 22:27:36.908 061 18318.73 84.03 52291.01 88888.00 2010-03-02 22:27:37.408 061 18318.75 84.06 52290.93 88888.00 2010-03-02 22:27:37.908 061 18318.96 84.03 52290.86 88888.00 2010-03-02 22:27:38.408 061 18319.09 84.00 52291.01 88888.00 2010-03-02 22:27:38.908 061 18318.95 84.13 52291.13 88888.00 2010-03-02 22:27:39.408 061 18319.02 84.08 52291.04 88888.00 2010-03-02 22:27:39.908 061 18319.06 84.07 52291.09 88888.00 2010-03-02 22:27:40.408 061 18318.99 84.05 52290.98 88888.00 2010-03-02 22:27:40.908 061 18318.96 84.00 52290.94 88888.00 2010-03-02 22:27:41.408 061 18318.96 83.94 52291.08 88888.00 2010-03-02 22:27:41.908 061 18319.05 83.95 52291.11 88888.00 2010-03-02 22:27:42.408 061 18319.13 83.99 52291.11 88888.00 2010-03-02 22:27:42.908 061 18319.05 83.98 52291.08 88888.00 2010-03-02 22:27:43.408 061 18318.99 83.87 52291.04 88888.00 2010-03-02 22:27:43.908 061 18318.93 83.87 52291.07 88888.00 2010-03-02 22:27:44.408 061 18319.03 83.97 52291.16 88888.00 2010-03-02 22:27:44.908 061 18319.01 84.04 52291.28 88888.00 2010-03-02 22:27:45.408 061 18318.98 83.97 52291.22 88888.00 2010-03-02 22:27:45.908 061 18318.99 83.90 52291.09 88888.00 2010-03-02 22:27:46.408 061 18319.02 83.91 52291.01 88888.00 2010-03-02 22:27:46.908 061 18319.04 83.98 52291.15 88888.00 2010-03-02 22:27:47.408 061 18319.16 84.04 52291.20 88888.00 2010-03-02 22:27:47.908 061 18319.22 84.01 52291.24 88888.00 2010-03-02 22:27:48.408 061 18319.23 83.90 52291.24 88888.00 2010-03-02 22:27:48.908 061 18319.25 83.88 52291.18 88888.00 2010-03-02 22:27:49.408 061 18319.24 83.89 52291.19 88888.00 2010-03-02 22:27:49.908 061 18319.20 83.84 52291.21 88888.00 2010-03-02 22:27:50.408 061 18319.24 83.81 52291.20 88888.00 2010-03-02 22:27:50.908 061 18319.33 83.88 52291.10 88888.00 2010-03-02 22:27:51.408 061 18319.32 83.97 52291.10 88888.00 2010-03-02 22:27:51.908 061 18319.25 83.96 52290.95 88888.00 2010-03-02 22:27:52.408 061 18319.18 83.94 52290.93 88888.00 2010-03-02 22:27:52.908 061 18319.16 83.89 52290.94 88888.00 2010-03-02 22:27:53.408 061 18319.24 83.86 52291.03 88888.00 2010-03-02 22:27:53.908 061 18319.24 83.86 52291.05 88888.00 2010-03-02 22:27:54.408 061 18319.22 83.87 52291.12 88888.00 2010-03-02 22:27:54.908 061 18319.15 83.76 52291.16 88888.00 2010-03-02 22:27:55.408 061 18319.22 83.83 52291.21 88888.00 2010-03-02 22:27:55.908 061 18319.35 83.88 52291.16 88888.00 2010-03-02 22:27:56.408 061 18319.37 83.91 52291.04 88888.00 2010-03-02 22:27:56.908 061 18319.35 83.89 52291.01 88888.00 2010-03-02 22:27:57.408 061 18319.35 83.95 52291.07 88888.00 2010-03-02 22:27:57.908 061 18319.46 83.96 52291.13 88888.00 2010-03-02 22:27:58.408 061 18319.40 83.99 52291.08 88888.00 2010-03-02 22:27:58.908 061 18319.39 83.98 52291.09 88888.00 2010-03-02 22:27:59.408 061 18319.34 83.98 52291.12 88888.00 2010-03-02 22:27:59.908 061 18319.32 84.00 52290.96 88888.00 2010-03-02 22:28:00.408 061 18319.34 83.95 52290.96 88888.00 2010-03-02 22:28:00.908 061 18319.33 83.94 52290.99 88888.00 2010-03-02 22:28:01.408 061 18319.37 83.96 52291.01 88888.00 2010-03-02 22:28:01.908 061 18319.36 83.95 52290.97 88888.00 2010-03-02 22:28:02.408 061 18319.33 83.97 52290.81 88888.00 2010-03-02 22:28:02.908 061 18319.36 83.90 52290.96 88888.00 2010-03-02 22:28:03.408 061 18319.31 83.80 52290.92 88888.00 2010-03-02 22:28:03.908 061 18319.33 83.78 52290.82 88888.00 2010-03-02 22:28:04.408 061 18319.43 83.88 52290.75 88888.00 2010-03-02 22:28:04.908 061 18319.45 83.97 52290.77 88888.00 2010-03-02 22:28:05.408 061 18319.47 84.06 52290.78 88888.00 2010-03-02 22:28:05.908 061 18319.57 84.05 52290.84 88888.00 2010-03-02 22:28:06.408 061 18319.58 83.95 52290.81 88888.00 2010-03-02 22:28:06.908 061 18319.61 83.98 52290.85 88888.00 2010-03-02 22:28:07.408 061 18319.63 84.03 52290.94 88888.00 2010-03-02 22:28:07.908 061 18319.51 84.09 52290.82 88888.00 2010-03-02 22:28:08.408 061 18319.53 84.00 52290.81 88888.00 2010-03-02 22:28:08.908 061 18319.53 84.06 52290.85 88888.00 2010-03-02 22:28:09.408 061 18319.48 84.07 52290.82 88888.00 2010-03-02 22:28:09.908 061 18319.45 83.88 52290.81 88888.00 2010-03-02 22:28:10.408 061 18319.33 83.96 52290.88 88888.00 2010-03-02 22:28:10.908 061 18319.35 83.98 52290.90 88888.00 2010-03-02 22:28:11.408 061 18319.45 83.95 52290.94 88888.00 2010-03-02 22:28:11.908 061 18319.49 84.04 52290.85 88888.00 2010-03-02 22:28:12.408 061 18319.47 83.94 52290.93 88888.00 2010-03-02 22:28:12.908 061 18319.50 84.00 52290.95 88888.00 2010-03-02 22:28:13.408 061 18319.48 83.95 52290.88 88888.00 2010-03-02 22:28:13.908 061 18319.46 83.96 52290.78 88888.00 2010-03-02 22:28:14.408 061 18319.48 83.91 52290.85 88888.00 2010-03-02 22:28:14.908 061 18319.47 83.99 52290.90 88888.00 2010-03-02 22:28:15.408 061 18319.49 84.03 52290.82 88888.00 2010-03-02 22:28:15.908 061 18319.57 84.03 52290.92 88888.00 2010-03-02 22:28:16.408 061 18319.55 83.99 52291.06 88888.00 2010-03-02 22:28:16.908 061 18319.47 84.02 52291.03 88888.00 2010-03-02 22:28:17.408 061 18319.37 84.09 52290.96 88888.00 2010-03-02 22:28:17.908 061 18319.40 84.06 52290.87 88888.00 2010-03-02 22:28:18.408 061 18319.34 84.04 52290.94 88888.00 2010-03-02 22:28:18.908 061 18319.24 84.01 52291.01 88888.00 2010-03-02 22:28:19.408 061 18319.17 84.02 52291.01 88888.00 2010-03-02 22:28:19.908 061 18319.21 84.07 52291.00 88888.00 2010-03-02 22:28:20.408 061 18319.28 84.17 52291.09 88888.00 2010-03-02 22:28:20.908 061 18319.56 84.12 52290.98 88888.00 2010-03-02 22:28:21.408 061 18319.69 83.81 52290.86 88888.00 2010-03-02 22:28:21.908 061 18319.51 83.79 52290.85 88888.00 2010-03-02 22:28:22.408 061 18319.44 84.03 52290.87 88888.00 2010-03-02 22:28:22.908 061 18319.39 84.05 52290.88 88888.00 2010-03-02 22:28:23.408 061 18319.35 84.04 52290.99 88888.00 2010-03-02 22:28:23.908 061 18319.31 84.06 52291.05 88888.00 2010-03-02 22:28:24.408 061 18319.25 83.97 52290.96 88888.00 2010-03-02 22:28:24.908 061 18319.15 83.98 52290.92 88888.00 2010-03-02 22:28:25.408 061 18319.03 84.05 52290.89 88888.00 2010-03-02 22:28:25.908 061 18319.23 83.98 52290.97 88888.00 2010-03-02 22:28:26.408 061 18319.34 83.97 52290.87 88888.00 2010-03-02 22:28:26.908 061 18319.21 83.91 52290.84 88888.00 2010-03-02 22:28:27.408 061 18319.15 83.94 52290.83 88888.00 2010-03-02 22:28:27.908 061 18319.13 83.88 52290.92 88888.00 2010-03-02 22:28:28.408 061 18319.25 83.61 52290.99 88888.00 2010-03-02 22:28:28.908 061 18319.18 83.68 52291.00 88888.00 2010-03-02 22:28:29.408 061 18319.17 83.81 52291.03 88888.00 2010-03-02 22:28:29.908 061 18319.25 83.84 52291.01 88888.00 2010-03-02 22:28:30.408 061 18319.33 83.94 52290.90 88888.00 2010-03-02 22:28:30.908 061 18319.29 83.94 52290.89 88888.00 2010-03-02 22:28:31.408 061 18319.22 83.96 52290.74 88888.00 2010-03-02 22:28:31.908 061 18319.27 83.96 52290.75 88888.00 2010-03-02 22:28:32.408 061 18319.27 83.98 52290.82 88888.00 2010-03-02 22:28:32.908 061 18319.24 84.01 52290.89 88888.00 2010-03-02 22:28:33.408 061 18319.16 83.94 52290.88 88888.00 2010-03-02 22:28:33.908 061 18319.09 83.91 52290.84 88888.00 2010-03-02 22:28:34.408 061 18319.02 83.98 52290.89 88888.00 2010-03-02 22:28:34.908 061 18319.03 83.98 52290.88 88888.00 2010-03-02 22:28:35.408 061 18318.96 83.90 52290.82 88888.00 2010-03-02 22:28:35.908 061 18319.01 83.81 52290.82 88888.00 2010-03-02 22:28:36.408 061 18319.03 83.85 52290.92 88888.00 2010-03-02 22:28:36.908 061 18319.04 83.87 52290.81 88888.00 2010-03-02 22:28:37.408 061 18319.03 83.94 52290.84 88888.00 2010-03-02 22:28:37.908 061 18318.98 83.96 52290.86 88888.00 2010-03-02 22:28:38.408 061 18318.91 83.91 52290.82 88888.00 2010-03-02 22:28:38.908 061 18318.92 83.85 52290.78 88888.00 2010-03-02 22:28:39.408 061 18318.96 83.80 52290.75 88888.00 2010-03-02 22:28:39.908 061 18318.96 83.86 52290.78 88888.00 2010-03-02 22:28:40.408 061 18318.95 83.88 52290.73 88888.00 2010-03-02 22:28:40.908 061 18318.95 83.81 52290.65 88888.00 2010-03-02 22:28:41.408 061 18318.96 83.96 52290.66 88888.00 2010-03-02 22:28:41.908 061 18318.89 83.98 52290.77 88888.00 2010-03-02 22:28:42.408 061 18318.85 83.84 52290.81 88888.00 2010-03-02 22:28:42.908 061 18318.95 83.84 52290.80 88888.00 2010-03-02 22:28:43.408 061 18318.98 83.91 52290.86 88888.00 2010-03-02 22:28:43.908 061 18319.02 83.88 52290.76 88888.00 2010-03-02 22:28:44.405 061 18318.99 83.88 52290.85 88888.00 2010-03-02 22:28:44.905 061 18318.98 83.90 52290.83 88888.00 2010-03-02 22:28:45.405 061 18318.99 83.84 52290.78 88888.00 2010-03-02 22:28:45.905 061 18318.92 83.84 52290.77 88888.00 2010-03-02 22:28:46.405 061 18318.92 83.89 52290.88 88888.00 2010-03-02 22:28:46.905 061 18318.93 83.90 52290.86 88888.00 2010-03-02 22:28:47.405 061 18318.89 83.94 52290.75 88888.00 2010-03-02 22:28:47.905 061 18318.84 83.86 52290.76 88888.00 2010-03-02 22:28:48.405 061 18318.78 83.82 52290.82 88888.00 2010-03-02 22:28:48.905 061 18318.79 83.85 52290.88 88888.00 2010-03-02 22:28:49.405 061 18318.78 83.83 52290.88 88888.00 2010-03-02 22:28:49.905 061 18318.68 83.81 52290.88 88888.00 2010-03-02 22:28:50.405 061 18318.72 83.79 52290.72 88888.00 2010-03-02 22:28:50.905 061 18318.81 83.83 52290.65 88888.00 2010-03-02 22:28:51.405 061 18318.80 83.77 52290.53 88888.00 2010-03-02 22:28:51.905 061 18318.88 83.65 52290.62 88888.00 2010-03-02 22:28:52.405 061 18318.85 83.68 52290.66 88888.00 2010-03-02 22:28:52.905 061 18318.84 83.81 52290.69 88888.00 2010-03-02 22:28:53.405 061 18318.88 83.82 52290.73 88888.00 2010-03-02 22:28:53.905 061 18318.83 83.83 52290.66 88888.00 2010-03-02 22:28:54.405 061 18318.84 83.89 52290.61 88888.00 2010-03-02 22:28:54.905 061 18318.88 83.92 52290.55 88888.00 2010-03-02 22:28:55.405 061 18318.83 83.76 52290.65 88888.00 2010-03-02 22:28:55.905 061 18318.92 83.86 52290.70 88888.00 2010-03-02 22:28:56.405 061 18318.94 83.86 52290.69 88888.00 2010-03-02 22:28:56.905 061 18319.00 83.90 52290.72 88888.00 2010-03-02 22:28:57.405 061 18318.95 83.86 52290.83 88888.00 2010-03-02 22:28:57.905 061 18318.82 83.85 52290.73 88888.00 2010-03-02 22:28:58.405 061 18318.79 83.87 52290.69 88888.00 2010-03-02 22:28:58.905 061 18318.70 83.92 52290.68 88888.00 2010-03-02 22:28:59.405 061 18318.69 84.06 52290.69 88888.00 2010-03-02 22:28:59.905 061 18318.70 84.05 52290.73 88888.00 2010-03-02 22:29:00.405 061 18318.85 84.00 52290.81 88888.00 2010-03-02 22:29:00.905 061 18318.70 83.98 52290.71 88888.00 2010-03-02 22:29:01.405 061 18318.56 83.99 52290.66 88888.00 2010-03-02 22:29:01.905 061 18318.63 84.02 52290.69 88888.00 2010-03-02 22:29:02.405 061 18318.61 84.04 52290.62 88888.00 2010-03-02 22:29:02.905 061 18318.58 83.95 52290.65 88888.00 2010-03-02 22:29:03.405 061 18318.52 83.96 52290.75 88888.00 2010-03-02 22:29:03.905 061 18318.61 84.00 52290.86 88888.00 2010-03-02 22:29:04.405 061 18318.68 84.05 52290.87 88888.00 2010-03-02 22:29:04.905 061 18318.63 84.09 52290.80 88888.00 2010-03-02 22:29:05.405 061 18318.64 84.01 52290.73 88888.00 2010-03-02 22:29:05.905 061 18318.61 83.82 52290.76 88888.00 2010-03-02 22:29:06.405 061 18318.61 83.79 52290.74 88888.00 2010-03-02 22:29:06.905 061 18318.60 84.02 52290.71 88888.00 2010-03-02 22:29:07.405 061 18318.50 84.00 52290.59 88888.00 2010-03-02 22:29:07.905 061 18318.42 83.97 52290.57 88888.00 2010-03-02 22:29:08.405 061 18318.44 84.01 52290.61 88888.00 2010-03-02 22:29:08.905 061 18318.39 84.08 52290.65 88888.00 2010-03-02 22:29:09.405 061 18318.31 84.02 52290.59 88888.00 2010-03-02 22:29:09.905 061 18318.36 84.02 52290.58 88888.00 2010-03-02 22:29:10.405 061 18318.34 84.04 52290.65 88888.00 2010-03-02 22:29:10.905 061 18318.34 84.02 52290.53 88888.00 2010-03-02 22:29:11.405 061 18318.41 84.01 52290.58 88888.00 2010-03-02 22:29:11.905 061 18318.35 83.96 52290.53 88888.00 2010-03-02 22:29:12.405 061 18318.35 83.92 52290.69 88888.00 2010-03-02 22:29:12.905 061 18318.34 83.95 52290.86 88888.00 2010-03-02 22:29:13.405 061 18318.37 83.97 52290.75 88888.00 2010-03-02 22:29:13.905 061 18318.38 83.94 52290.72 88888.00 2010-03-02 22:29:14.405 061 18318.26 83.89 52290.78 88888.00 2010-03-02 22:29:14.905 061 18318.17 83.91 52290.76 88888.00 2010-03-02 22:29:15.405 061 18318.20 83.97 52290.71 88888.00 2010-03-02 22:29:15.905 061 18318.26 83.96 52290.65 88888.00 2010-03-02 22:29:16.405 061 18318.26 83.98 52290.48 88888.00 2010-03-02 22:29:16.905 061 18318.14 84.09 52290.52 88888.00 2010-03-02 22:29:17.405 061 18318.20 84.07 52290.57 88888.00 2010-03-02 22:29:17.905 061 18318.23 83.97 52290.73 88888.00 2010-03-02 22:29:18.405 061 18318.28 83.98 52290.77 88888.00 2010-03-02 22:29:18.905 061 18318.22 83.95 52290.81 88888.00 2010-03-02 22:29:19.405 061 18318.20 83.90 52290.87 88888.00 2010-03-02 22:29:19.905 061 18318.19 83.95 52290.90 88888.00 2010-03-02 22:29:20.405 061 18318.24 84.07 52290.90 88888.00 2010-03-02 22:29:20.905 061 18318.15 84.09 52290.89 88888.00 2010-03-02 22:29:21.405 061 18317.98 84.07 52290.98 88888.00 2010-03-02 22:29:21.905 061 18318.12 84.11 52290.86 88888.00 2010-03-02 22:29:22.405 061 18318.07 84.05 52290.84 88888.00 2010-03-02 22:29:22.905 061 18318.08 84.00 52290.84 88888.00 2010-03-02 22:29:23.405 061 18318.03 84.01 52290.77 88888.00 2010-03-02 22:29:23.905 061 18318.02 83.97 52290.76 88888.00 2010-03-02 22:29:24.405 061 18318.01 84.05 52290.83 88888.00 2010-03-02 22:29:24.905 061 18318.13 84.06 52290.74 88888.00 2010-03-02 22:29:25.405 061 18318.14 83.98 52290.71 88888.00 2010-03-02 22:29:25.905 061 18318.08 83.96 52290.74 88888.00 2010-03-02 22:29:26.405 061 18318.05 83.98 52290.78 88888.00 2010-03-02 22:29:26.905 061 18318.09 83.88 52290.81 88888.00 2010-03-02 22:29:27.405 061 18317.96 83.80 52290.89 88888.00 2010-03-02 22:29:27.905 061 18317.88 83.87 52290.90 88888.00 2010-03-02 22:29:28.405 061 18317.79 83.84 52290.86 88888.00 2010-03-02 22:29:28.905 061 18317.81 83.80 52290.84 88888.00 2010-03-02 22:29:29.405 061 18317.74 83.87 52290.80 88888.00 2010-03-02 22:29:29.905 061 18317.64 83.95 52290.89 88888.00 2010-03-02 22:29:30.405 061 18317.61 83.98 52290.83 88888.00 2010-03-02 22:29:30.905 061 18317.71 83.98 52290.83 88888.00 2010-03-02 22:29:31.405 061 18317.77 83.97 52290.85 88888.00 2010-03-02 22:29:31.905 061 18317.82 84.03 52290.95 88888.00 2010-03-02 22:29:32.405 061 18317.87 84.01 52290.87 88888.00 2010-03-02 22:29:32.905 061 18317.82 84.03 52290.76 88888.00 2010-03-02 22:29:33.405 061 18317.79 84.07 52290.76 88888.00 2010-03-02 22:29:33.905 061 18317.73 84.04 52290.63 88888.00 2010-03-02 22:29:34.405 061 18317.64 84.06 52290.65 88888.00 2010-03-02 22:29:34.905 061 18317.58 84.00 52290.80 88888.00 2010-03-02 22:29:35.405 061 18317.58 83.98 52290.78 88888.00 2010-03-02 22:29:35.905 061 18317.52 83.99 52290.70 88888.00 2010-03-02 22:29:36.405 061 18317.64 83.84 52290.74 88888.00 2010-03-02 22:29:36.905 061 18317.64 83.84 52290.83 88888.00 2010-03-02 22:29:37.405 061 18317.70 84.05 52290.75 88888.00 2010-03-02 22:29:37.905 061 18317.68 84.08 52290.65 88888.00 2010-03-02 22:29:38.405 061 18317.75 84.04 52290.59 88888.00 2010-03-02 22:29:38.905 061 18317.81 83.98 52290.65 88888.00 2010-03-02 22:29:39.405 061 18317.87 83.99 52290.70 88888.00 2010-03-02 22:29:39.905 061 18317.92 83.98 52290.69 88888.00 2010-03-02 22:29:40.405 061 18317.79 84.00 52290.73 88888.00 2010-03-02 22:29:40.905 061 18317.88 84.00 52290.73 88888.00 2010-03-02 22:29:41.405 061 18317.91 83.94 52290.69 88888.00 2010-03-02 22:29:41.905 061 18317.90 83.94 52290.75 88888.00 2010-03-02 22:29:42.405 061 18317.86 84.05 52290.80 88888.00 2010-03-02 22:29:42.905 061 18317.81 84.01 52290.75 88888.00 2010-03-02 22:29:43.405 061 18317.73 83.98 52290.72 88888.00 2010-03-02 22:29:43.905 061 18317.80 83.97 52290.72 88888.00 2010-03-02 22:29:44.405 061 18317.81 83.91 52290.72 88888.00 2010-03-02 22:29:44.905 061 18317.91 83.88 52290.76 88888.00 2010-03-02 22:29:45.405 061 18317.99 83.94 52290.73 88888.00 2010-03-02 22:29:45.905 061 18317.94 83.95 52290.68 88888.00 2010-03-02 22:29:46.405 061 18317.87 83.91 52290.63 88888.00 2010-03-02 22:29:46.905 061 18317.84 83.95 52290.70 88888.00 2010-03-02 22:29:47.405 061 18317.82 83.95 52290.70 88888.00 2010-03-02 22:29:47.905 061 18317.73 83.97 52290.65 88888.00 2010-03-02 22:29:48.405 061 18317.83 83.97 52290.61 88888.00 2010-03-02 22:29:48.905 061 18317.85 83.92 52290.62 88888.00 2010-03-02 22:29:49.405 061 18317.91 83.91 52290.70 88888.00 2010-03-02 22:29:49.905 061 18317.94 84.03 52290.71 88888.00 2010-03-02 22:29:50.405 061 18317.82 84.04 52290.66 88888.00 2010-03-02 22:29:50.905 061 18317.76 84.07 52290.70 88888.00 2010-03-02 22:29:51.405 061 18317.84 84.05 52290.73 88888.00 2010-03-02 22:29:51.905 061 18317.74 84.08 52290.69 88888.00 2010-03-02 22:29:52.405 061 18317.72 84.11 52290.70 88888.00 2010-03-02 22:29:52.905 061 18317.70 84.15 52290.72 88888.00 2010-03-02 22:29:53.405 061 18317.68 84.15 52290.64 88888.00 2010-03-02 22:29:53.905 061 18317.73 84.18 52290.66 88888.00 2010-03-02 22:29:54.405 061 18317.77 84.12 52290.61 88888.00 2010-03-02 22:29:54.905 061 18317.87 84.07 52290.59 88888.00 2010-03-02 22:29:55.405 061 18317.81 84.11 52290.54 88888.00 2010-03-02 22:29:55.905 061 18317.76 84.08 52290.52 88888.00 2010-03-02 22:29:56.405 061 18317.71 84.01 52290.54 88888.00 2010-03-02 22:29:56.905 061 18317.72 83.99 52290.40 88888.00 2010-03-02 22:29:57.405 061 18317.68 84.05 52290.31 88888.00 2010-03-02 22:29:57.905 061 18317.65 83.97 52290.35 88888.00 2010-03-02 22:29:58.405 061 18317.64 83.94 52290.42 88888.00 2010-03-02 22:29:58.905 061 18317.66 83.97 52290.60 88888.00 2010-03-02 22:29:59.405 061 18317.69 84.01 52290.68 88888.00 2010-03-02 22:29:59.905 061 18317.74 84.07 52290.73 88888.00 2010-03-02 22:30:00.405 061 18317.79 84.11 52290.57 88888.00 2010-03-02 22:30:00.905 061 18317.69 84.05 52290.54 88888.00 2010-03-02 22:30:01.405 061 18317.71 84.02 52290.47 88888.00 2010-03-02 22:30:01.905 061 18317.70 84.03 52290.41 88888.00 2010-03-02 22:30:02.405 061 18317.77 84.06 52290.59 88888.00 2010-03-02 22:30:02.905 061 18317.75 84.04 52290.62 88888.00 2010-03-02 22:30:03.405 061 18317.73 83.95 52290.68 88888.00 2010-03-02 22:30:03.905 061 18317.74 83.78 52290.60 88888.00 2010-03-02 22:30:04.405 061 18317.93 83.92 52290.68 88888.00 2010-03-02 22:30:04.905 061 18317.80 83.92 52290.71 88888.00 2010-03-02 22:30:05.405 061 18317.83 83.89 52290.69 88888.00 2010-03-02 22:30:05.905 061 18317.87 84.00 52290.60 88888.00 2010-03-02 22:30:06.405 061 18317.82 83.88 52290.46 88888.00 2010-03-02 22:30:06.905 061 18317.70 83.98 52290.38 88888.00 2010-03-02 22:30:07.405 061 18317.73 84.02 52290.30 88888.00 2010-03-02 22:30:07.905 061 18317.86 84.07 52290.20 88888.00 2010-03-02 22:30:08.405 061 18317.92 84.03 52290.31 88888.00 2010-03-02 22:30:08.905 061 18317.88 84.01 52290.25 88888.00 2010-03-02 22:30:09.405 061 18317.86 84.06 52290.15 88888.00 2010-03-02 22:30:09.905 061 18317.80 84.05 52290.28 88888.00 2010-03-02 22:30:10.405 061 18317.83 84.07 52290.37 88888.00 2010-03-02 22:30:10.905 061 18317.84 84.13 52290.47 88888.00 2010-03-02 22:30:11.405 061 18317.73 84.09 52290.53 88888.00 2010-03-02 22:30:11.905 061 18317.70 83.98 52290.55 88888.00 2010-03-02 22:30:12.405 061 18317.75 84.01 52290.63 88888.00 2010-03-02 22:30:12.905 061 18317.88 84.01 52290.62 88888.00 2010-03-02 22:30:13.405 061 18317.93 84.04 52290.81 88888.00 2010-03-02 22:30:13.905 061 18317.80 83.99 52290.78 88888.00 2010-03-02 22:30:14.405 061 18317.76 83.99 52290.74 88888.00 2010-03-02 22:30:14.905 061 18317.81 83.82 52290.81 88888.00 2010-03-02 22:30:15.405 061 18317.91 83.77 52290.77 88888.00 2010-03-02 22:30:15.905 061 18317.90 83.77 52290.72 88888.00 2010-03-02 22:30:16.405 061 18317.82 83.82 52290.75 88888.00 2010-03-02 22:30:16.905 061 18317.75 83.84 52290.88 88888.00 2010-03-02 22:30:17.405 061 18317.73 84.00 52290.96 88888.00 2010-03-02 22:30:17.905 061 18317.83 84.00 52290.93 88888.00 2010-03-02 22:30:18.405 061 18317.70 84.05 52290.87 88888.00 2010-03-02 22:30:18.905 061 18317.66 84.06 52290.78 88888.00 2010-03-02 22:30:19.405 061 18317.81 84.05 52290.84 88888.00 2010-03-02 22:30:19.905 061 18317.77 84.04 52290.77 88888.00 2010-03-02 22:30:20.405 061 18317.61 84.02 52290.75 88888.00 2010-03-02 22:30:20.905 061 18317.59 84.03 52290.82 88888.00 2010-03-02 22:30:21.405 061 18317.66 83.91 52290.93 88888.00 2010-03-02 22:30:21.905 061 18317.72 83.95 52290.77 88888.00 2010-03-02 22:30:22.405 061 18317.72 83.98 52290.54 88888.00 2010-03-02 22:30:22.905 061 18317.81 83.92 52290.55 88888.00 2010-03-02 22:30:23.405 061 18317.88 83.86 52290.51 88888.00 2010-03-02 22:30:23.905 061 18317.84 83.97 52290.58 88888.00 2010-03-02 22:30:24.405 061 18317.85 84.00 52290.53 88888.00 2010-03-02 22:30:24.905 061 18317.96 83.98 52290.54 88888.00 2010-03-02 22:30:25.405 061 18318.03 83.91 52290.45 88888.00 2010-03-02 22:30:25.905 061 18317.91 83.86 52290.38 88888.00 2010-03-02 22:30:26.405 061 18318.01 83.96 52290.37 88888.00 2010-03-02 22:30:26.905 061 18318.07 83.98 52290.23 88888.00 2010-03-02 22:30:27.405 061 18318.01 83.99 52290.18 88888.00 2010-03-02 22:30:27.905 061 18317.98 84.06 52290.41 88888.00 2010-03-02 22:30:28.405 061 18317.97 84.10 52290.68 88888.00 2010-03-02 22:30:28.905 061 18317.87 84.03 52290.61 88888.00 2010-03-02 22:30:29.405 061 18317.74 83.86 52290.55 88888.00 2010-03-02 22:30:29.905 061 18317.85 83.79 52290.54 88888.00 2010-03-02 22:30:30.405 061 18317.96 83.79 52290.59 88888.00 2010-03-02 22:30:30.905 061 18318.17 83.78 52290.54 88888.00 2010-03-02 22:30:31.405 061 18318.13 83.88 52290.45 88888.00 2010-03-02 22:30:31.905 061 18318.09 84.03 52290.48 88888.00 2010-03-02 22:30:32.405 061 18318.08 84.04 52290.49 88888.00 2010-03-02 22:30:32.905 061 18318.17 83.98 52290.62 88888.00 2010-03-02 22:30:33.405 061 18318.07 83.89 52290.76 88888.00 2010-03-02 22:30:33.905 061 18318.12 83.87 52290.58 88888.00 2010-03-02 22:30:34.405 061 18318.09 83.96 52290.58 88888.00 2010-03-02 22:30:34.905 061 18318.05 84.01 52290.52 88888.00 2010-03-02 22:30:35.405 061 18317.98 83.96 52290.57 88888.00 2010-03-02 22:30:35.905 061 18318.08 83.94 52290.59 88888.00 2010-03-02 22:30:36.405 061 18317.98 83.94 52290.48 88888.00 2010-03-02 22:30:36.905 061 18318.04 83.94 52290.35 88888.00 2010-03-02 22:30:37.405 061 18318.17 83.97 52290.40 88888.00 2010-03-02 22:30:37.905 061 18318.20 83.95 52290.55 88888.00 2010-03-02 22:30:38.405 061 18318.17 83.87 52290.55 88888.00 2010-03-02 22:30:38.905 061 18318.14 83.84 52290.39 88888.00 2010-03-02 22:30:39.405 061 18318.08 83.87 52290.49 88888.00 2010-03-02 22:30:39.905 061 18318.05 83.82 52290.39 88888.00 2010-03-02 22:30:40.405 061 18318.05 83.70 52290.45 88888.00 2010-03-02 22:30:40.905 061 18318.15 83.75 52290.54 88888.00 2010-03-02 22:30:41.405 061 18318.08 83.84 52290.59 88888.00 2010-03-02 22:30:41.905 061 18318.05 83.95 52290.55 88888.00 2010-03-02 22:30:42.405 061 18318.02 83.92 52290.52 88888.00 2010-03-02 22:30:42.905 061 18318.03 84.03 52290.64 88888.00 2010-03-02 22:30:43.405 061 18318.02 84.02 52290.71 88888.00 2010-03-02 22:30:43.905 061 18318.02 83.87 52290.49 88888.00 2010-03-02 22:30:44.405 061 18318.16 83.87 52290.41 88888.00 2010-03-02 22:30:44.905 061 18318.29 83.85 52290.48 88888.00 2010-03-02 22:30:45.405 061 18318.38 83.84 52290.47 88888.00 2010-03-02 22:30:45.905 061 18318.29 83.79 52290.41 88888.00 2010-03-02 22:30:46.405 061 18318.16 83.76 52290.38 88888.00 2010-03-02 22:30:46.905 061 18318.20 83.76 52290.40 88888.00 2010-03-02 22:30:47.405 061 18318.09 83.76 52290.43 88888.00 2010-03-02 22:30:47.905 061 18318.17 83.76 52290.61 88888.00 2010-03-02 22:30:48.405 061 18318.24 83.76 52290.53 88888.00 2010-03-02 22:30:48.905 061 18318.33 83.76 52290.52 88888.00 2010-03-02 22:30:49.405 061 18318.30 83.77 52290.66 88888.00 2010-03-02 22:30:49.905 061 18318.30 83.69 52290.52 88888.00 2010-03-02 22:30:50.405 061 18318.27 83.77 52290.26 88888.00 2010-03-02 22:30:50.905 061 18318.30 83.84 52290.49 88888.00 2010-03-02 22:30:51.405 061 18318.29 83.78 52290.60 88888.00 2010-03-02 22:30:51.905 061 18318.24 83.81 52290.59 88888.00 2010-03-02 22:30:52.405 061 18318.23 83.87 52290.54 88888.00 2010-03-02 22:30:52.905 061 18318.19 83.88 52290.45 88888.00 2010-03-02 22:30:53.405 061 18318.26 83.89 52290.48 88888.00 2010-03-02 22:30:53.905 061 18318.45 83.85 52290.55 88888.00 2010-03-02 22:30:54.405 061 18318.37 83.80 52290.51 88888.00 2010-03-02 22:30:54.905 061 18318.34 83.83 52290.48 88888.00 2010-03-02 22:30:55.405 061 18318.26 83.88 52290.55 88888.00 2010-03-02 22:30:55.905 061 18318.25 83.79 52290.52 88888.00 2010-03-02 22:30:56.405 061 18318.31 83.57 52290.51 88888.00 2010-03-02 22:30:56.905 061 18318.27 83.62 52290.58 88888.00 2010-03-02 22:30:57.405 061 18318.17 83.83 52290.58 88888.00 2010-03-02 22:30:57.905 061 18318.19 83.81 52290.53 88888.00 2010-03-02 22:30:58.405 061 18318.23 83.89 52290.59 88888.00 2010-03-02 22:30:58.905 061 18318.22 83.95 52290.54 88888.00 2010-03-02 22:30:59.405 061 18318.22 83.81 52290.50 88888.00 2010-03-02 22:30:59.905 061 18318.36 83.84 52290.62 88888.00 2010-03-02 22:31:00.405 061 18318.28 83.95 52290.72 88888.00 2010-03-02 22:31:00.905 061 18318.27 83.94 52290.69 88888.00 2010-03-02 22:31:01.405 061 18318.41 83.91 52290.57 88888.00 2010-03-02 22:31:01.905 061 18318.28 83.95 52290.57 88888.00 2010-03-02 22:31:02.405 061 18318.35 83.98 52290.60 88888.00 2010-03-02 22:31:02.905 061 18318.29 83.89 52290.61 88888.00 2010-03-02 22:31:03.405 061 18318.47 83.88 52290.50 88888.00 2010-03-02 22:31:03.905 061 18318.51 83.99 52290.43 88888.00 2010-03-02 22:31:04.405 061 18318.52 84.05 52290.31 88888.00 2010-03-02 22:31:04.905 061 18318.38 83.95 52290.42 88888.00 2010-03-02 22:31:05.405 061 18318.34 83.86 52290.36 88888.00 2010-03-02 22:31:05.905 061 18318.34 83.77 52290.34 88888.00 2010-03-02 22:31:06.405 061 18318.44 83.77 52290.35 88888.00 2010-03-02 22:31:06.905 061 18318.37 83.79 52290.39 88888.00 2010-03-02 22:31:07.405 061 18318.44 83.84 52290.32 88888.00 2010-03-02 22:31:07.905 061 18318.29 83.91 52290.32 88888.00 2010-03-02 22:31:08.405 061 18318.33 83.95 52290.41 88888.00 2010-03-02 22:31:08.905 061 18318.25 83.71 52290.35 88888.00 2010-03-02 22:31:09.405 061 18318.30 83.53 52290.46 88888.00 2010-03-02 22:31:09.905 061 18318.34 83.66 52290.47 88888.00 2010-03-02 22:31:10.405 061 18318.34 83.85 52290.45 88888.00 2010-03-02 22:31:10.905 061 18318.34 83.94 52290.60 88888.00 2010-03-02 22:31:11.405 061 18318.40 83.95 52290.68 88888.00 2010-03-02 22:31:11.905 061 18318.41 83.94 52290.64 88888.00 2010-03-02 22:31:12.405 061 18318.40 83.92 52290.66 88888.00 2010-03-02 22:31:12.905 061 18318.37 83.90 52290.72 88888.00 2010-03-02 22:31:13.405 061 18318.34 83.90 52290.70 88888.00 2010-03-02 22:31:13.905 061 18318.36 83.87 52290.73 88888.00 2010-03-02 22:31:14.405 061 18318.38 83.79 52290.68 88888.00 2010-03-02 22:31:14.905 061 18318.46 83.77 52290.62 88888.00 2010-03-02 22:31:15.405 061 18318.56 83.81 52290.50 88888.00 2010-03-02 22:31:15.905 061 18318.57 83.89 52290.43 88888.00 2010-03-02 22:31:16.405 061 18318.66 83.89 52290.42 88888.00 2010-03-02 22:31:16.905 061 18318.55 83.82 52290.32 88888.00 2010-03-02 22:31:17.405 061 18318.46 83.77 52290.31 88888.00 2010-03-02 22:31:17.905 061 18318.46 83.85 52290.45 88888.00 2010-03-02 22:31:18.405 061 18318.49 83.79 52290.51 88888.00 2010-03-02 22:31:18.905 061 18318.49 83.81 52290.55 88888.00 2010-03-02 22:31:19.405 061 18318.38 83.75 52290.48 88888.00 2010-03-02 22:31:19.905 061 18318.37 83.72 52290.55 88888.00 2010-03-02 22:31:20.405 061 18318.33 83.78 52290.63 88888.00 2010-03-02 22:31:20.905 061 18318.35 83.82 52290.59 88888.00 2010-03-02 22:31:21.405 061 18318.34 83.78 52290.61 88888.00 2010-03-02 22:31:21.905 061 18318.37 83.81 52290.55 88888.00 2010-03-02 22:31:22.405 061 18318.50 83.80 52290.47 88888.00 2010-03-02 22:31:22.905 061 18318.48 83.79 52290.49 88888.00 2010-03-02 22:31:23.405 061 18318.49 83.82 52290.53 88888.00 2010-03-02 22:31:23.905 061 18318.50 83.83 52290.55 88888.00 2010-03-02 22:31:24.405 061 18318.48 83.77 52290.58 88888.00 2010-03-02 22:31:24.905 061 18318.47 83.87 52290.65 88888.00 2010-03-02 22:31:25.405 061 18318.52 83.86 52290.49 88888.00 2010-03-02 22:31:25.905 061 18318.42 83.83 52290.50 88888.00 2010-03-02 22:31:26.405 061 18318.44 83.86 52290.54 88888.00 2010-03-02 22:31:26.905 061 18318.41 83.88 52290.58 88888.00 2010-03-02 22:31:27.405 061 18318.48 83.82 52290.49 88888.00 2010-03-02 22:31:27.905 061 18318.52 83.84 52290.51 88888.00 2010-03-02 22:31:28.405 061 18318.55 83.95 52290.58 88888.00 2010-03-02 22:31:28.905 061 18318.67 83.96 52290.53 88888.00 2010-03-02 22:31:29.405 061 18318.56 83.91 52290.59 88888.00 2010-03-02 22:31:29.905 061 18318.56 83.80 52290.71 88888.00 2010-03-02 22:31:30.405 061 18318.61 83.76 52290.73 88888.00 2010-03-02 22:31:30.905 061 18318.69 83.81 52290.66 88888.00 2010-03-02 22:31:31.405 061 18318.66 83.76 52290.64 88888.00 2010-03-02 22:31:31.905 061 18318.55 83.72 52290.54 88888.00 2010-03-02 22:31:32.405 061 18318.60 83.95 52290.55 88888.00 2010-03-02 22:31:32.905 061 18318.48 84.01 52290.60 88888.00 2010-03-02 22:31:33.405 061 18318.50 84.04 52290.55 88888.00 2010-03-02 22:31:33.905 061 18318.52 84.10 52290.58 88888.00 2010-03-02 22:31:34.405 061 18318.62 84.06 52290.54 88888.00 2010-03-02 22:31:34.905 061 18318.61 84.04 52290.64 88888.00 2010-03-02 22:31:35.405 061 18318.70 83.98 52290.55 88888.00 2010-03-02 22:31:35.905 061 18318.60 84.02 52290.54 88888.00 2010-03-02 22:31:36.405 061 18318.52 83.99 52290.64 88888.00 2010-03-02 22:31:36.905 061 18318.55 83.83 52290.63 88888.00 2010-03-02 22:31:37.405 061 18318.59 83.78 52290.69 88888.00 2010-03-02 22:31:37.905 061 18318.52 83.75 52290.76 88888.00 2010-03-02 22:31:38.405 061 18318.46 83.76 52290.77 88888.00 2010-03-02 22:31:38.905 061 18318.52 83.76 52290.75 88888.00 2010-03-02 22:31:39.405 061 18318.49 83.76 52290.68 88888.00 2010-03-02 22:31:39.905 061 18318.50 83.76 52290.71 88888.00 2010-03-02 22:31:40.405 061 18318.51 83.76 52290.76 88888.00 2010-03-02 22:31:40.905 061 18318.50 83.77 52290.78 88888.00 2010-03-02 22:31:41.405 061 18318.53 83.81 52290.86 88888.00 2010-03-02 22:31:41.905 061 18318.52 83.86 52290.92 88888.00 2010-03-02 22:31:42.405 061 18318.61 83.89 52290.86 88888.00 2010-03-02 22:31:42.905 061 18318.80 83.87 52290.80 88888.00 2010-03-02 22:31:43.405 061 18318.72 83.80 52290.58 88888.00 2010-03-02 22:31:43.905 061 18318.62 83.82 52290.59 88888.00 2010-03-02 22:31:44.405 061 18318.73 83.69 52290.68 88888.00 2010-03-02 22:31:44.905 061 18318.74 83.62 52290.73 88888.00 2010-03-02 22:31:45.405 061 18318.67 83.80 52290.68 88888.00 2010-03-02 22:31:45.905 061 18318.73 83.97 52290.71 88888.00 2010-03-02 22:31:46.405 061 18318.81 83.96 52290.75 88888.00 2010-03-02 22:31:46.905 061 18318.89 83.94 52290.84 88888.00 2010-03-02 22:31:47.405 061 18318.79 83.87 52290.78 88888.00 2010-03-02 22:31:47.905 061 18318.69 83.88 52290.77 88888.00 2010-03-02 22:31:48.405 061 18318.69 83.89 52290.77 88888.00 2010-03-02 22:31:48.905 061 18318.83 83.85 52290.68 88888.00 2010-03-02 22:31:49.405 061 18318.74 83.86 52290.61 88888.00 2010-03-02 22:31:49.905 061 18318.70 83.83 52290.46 88888.00 2010-03-02 22:31:50.405 061 18318.79 83.79 52290.51 88888.00 2010-03-02 22:31:50.905 061 18318.73 83.85 52290.52 88888.00 2010-03-02 22:31:51.405 061 18318.63 83.71 52290.55 88888.00 2010-03-02 22:31:51.905 061 18318.61 83.57 52290.61 88888.00 2010-03-02 22:31:52.405 061 18318.61 83.72 52290.63 88888.00 2010-03-02 22:31:52.905 061 18318.64 83.88 52290.64 88888.00 2010-03-02 22:31:53.405 061 18318.57 83.81 52290.68 88888.00 2010-03-02 22:31:53.905 061 18318.52 83.80 52290.62 88888.00 2010-03-02 22:31:54.405 061 18318.68 83.83 52290.50 88888.00 2010-03-02 22:31:54.905 061 18318.60 83.84 52290.58 88888.00 2010-03-02 22:31:55.405 061 18318.55 83.85 52290.70 88888.00 2010-03-02 22:31:55.905 061 18318.49 83.85 52290.73 88888.00 2010-03-02 22:31:56.405 061 18318.51 83.87 52290.75 88888.00 2010-03-02 22:31:56.905 061 18318.61 83.87 52290.81 88888.00 2010-03-02 22:31:57.405 061 18318.52 83.90 52290.73 88888.00 2010-03-02 22:31:57.905 061 18318.46 83.69 52290.61 88888.00 2010-03-02 22:31:58.405 061 18318.62 83.69 52290.59 88888.00 2010-03-02 22:31:58.905 061 18318.59 83.80 52290.53 88888.00 2010-03-02 22:31:59.405 061 18318.62 83.81 52290.54 88888.00 2010-03-02 22:31:59.905 061 18318.58 83.87 52290.71 88888.00 2010-03-02 22:32:00.405 061 18318.46 83.83 52290.66 88888.00 2010-03-02 22:32:00.905 061 18318.41 83.79 52290.76 88888.00 2010-03-02 22:32:01.405 061 18318.49 83.78 52290.75 88888.00 2010-03-02 22:32:01.905 061 18318.57 83.70 52290.71 88888.00 2010-03-02 22:32:02.405 061 18318.50 83.68 52290.74 88888.00 2010-03-02 22:32:02.905 061 18318.59 83.73 52290.58 88888.00 2010-03-02 22:32:03.405 061 18318.57 83.78 52290.50 88888.00 2010-03-02 22:32:03.905 061 18318.45 83.82 52290.53 88888.00 2010-03-02 22:32:04.405 061 18318.39 83.92 52290.57 88888.00 2010-03-02 22:32:04.905 061 18318.51 83.95 52290.50 88888.00 2010-03-02 22:32:05.405 061 18318.47 83.92 52290.85 88888.00 2010-03-02 22:32:05.905 061 18318.40 83.82 52291.05 88888.00 2010-03-02 22:32:06.405 061 18318.40 83.75 52291.21 88888.00 2010-03-02 22:32:06.905 061 18318.44 83.75 52291.08 88888.00 2010-03-02 22:32:07.405 061 18318.29 83.74 52290.97 88888.00 2010-03-02 22:32:07.905 061 18318.25 83.73 52290.93 88888.00 2010-03-02 22:32:08.405 061 18318.40 83.73 52290.82 88888.00 2010-03-02 22:32:08.905 061 18318.53 83.75 52290.85 88888.00 2010-03-02 22:32:09.405 061 18318.47 83.80 52290.73 88888.00 2010-03-02 22:32:09.905 061 18318.41 83.75 52290.75 88888.00 2010-03-02 22:32:10.405 061 18318.41 83.70 52290.86 88888.00 2010-03-02 22:32:10.905 061 18318.49 83.70 52290.89 88888.00 2010-03-02 22:32:11.405 061 18318.47 83.67 52290.87 88888.00 2010-03-02 22:32:11.905 061 18318.31 83.67 52290.81 88888.00 2010-03-02 22:32:12.405 061 18318.33 83.69 52290.83 88888.00 2010-03-02 22:32:12.905 061 18318.36 83.67 52290.90 88888.00 2010-03-02 22:32:13.405 061 18318.47 83.58 52290.86 88888.00 2010-03-02 22:32:13.905 061 18318.52 83.63 52290.88 88888.00 2010-03-02 22:32:14.405 061 18318.55 83.70 52290.89 88888.00 2010-03-02 22:32:14.905 061 18318.52 83.76 52290.84 88888.00 2010-03-02 22:32:15.405 061 18318.50 83.77 52290.77 88888.00 2010-03-02 22:32:15.905 061 18318.57 83.71 52290.94 88888.00 2010-03-02 22:32:16.405 061 18318.70 83.68 52290.88 88888.00 2010-03-02 22:32:16.905 061 18318.62 83.67 52290.68 88888.00 2010-03-02 22:32:17.405 061 18318.73 83.65 52290.71 88888.00 2010-03-02 22:32:17.905 061 18318.67 83.56 52290.68 88888.00 2010-03-02 22:32:18.405 061 18318.63 83.45 52290.64 88888.00 2010-03-02 22:32:18.905 061 18318.47 83.56 52290.65 88888.00 2010-03-02 22:32:19.405 061 18318.44 83.67 52290.70 88888.00 2010-03-02 22:32:19.905 061 18318.48 83.75 52290.80 88888.00 2010-03-02 22:32:20.405 061 18318.45 83.70 52290.74 88888.00 2010-03-02 22:32:20.905 061 18318.49 83.70 52290.65 88888.00 2010-03-02 22:32:21.405 061 18318.44 83.74 52290.64 88888.00 2010-03-02 22:32:21.905 061 18318.51 83.67 52290.78 88888.00 2010-03-02 22:32:22.405 061 18318.56 83.63 52290.73 88888.00 2010-03-02 22:32:22.905 061 18318.53 83.54 52290.73 88888.00 2010-03-02 22:32:23.405 061 18318.55 83.67 52290.73 88888.00 2010-03-02 22:32:23.905 061 18318.50 83.75 52290.62 88888.00 2010-03-02 22:32:24.405 061 18318.48 83.82 52290.60 88888.00 2010-03-02 22:32:24.905 061 18318.50 83.75 52290.54 88888.00 2010-03-02 22:32:25.405 061 18318.52 83.76 52290.38 88888.00 2010-03-02 22:32:25.905 061 18318.63 83.67 52290.42 88888.00 2010-03-02 22:32:26.405 061 18318.62 83.62 52290.49 88888.00 2010-03-02 22:32:26.905 061 18318.45 83.67 52290.50 88888.00 2010-03-02 22:32:27.405 061 18318.45 83.70 52290.39 88888.00 2010-03-02 22:32:27.905 061 18318.41 83.73 52290.46 88888.00 2010-03-02 22:32:28.405 061 18318.35 83.75 52290.63 88888.00 2010-03-02 22:32:28.905 061 18318.51 83.76 52290.65 88888.00 2010-03-02 22:32:29.405 061 18318.57 83.80 52290.68 88888.00 2010-03-02 22:32:29.905 061 18318.53 83.79 52290.64 88888.00 2010-03-02 22:32:30.405 061 18318.44 83.74 52290.68 88888.00 2010-03-02 22:32:30.905 061 18318.52 83.76 52290.68 88888.00 2010-03-02 22:32:31.405 061 18318.46 83.74 52290.75 88888.00 2010-03-02 22:32:31.905 061 18318.45 83.76 52290.74 88888.00 2010-03-02 22:32:32.405 061 18318.47 83.79 52290.66 88888.00 2010-03-02 22:32:32.905 061 18318.64 83.73 52290.78 88888.00 2010-03-02 22:32:33.405 061 18318.62 83.51 52290.80 88888.00 2010-03-02 22:32:33.905 061 18318.71 83.39 52290.74 88888.00 2010-03-02 22:32:34.405 061 18318.53 83.59 52290.92 88888.00 2010-03-02 22:32:34.905 061 18318.38 83.79 52290.76 88888.00 2010-03-02 22:32:35.405 061 18318.51 83.86 52290.57 88888.00 2010-03-02 22:32:35.905 061 18318.47 83.79 52290.60 88888.00 2010-03-02 22:32:36.405 061 18318.48 83.72 52290.51 88888.00 2010-03-02 22:32:36.905 061 18318.50 83.81 52290.46 88888.00 2010-03-02 22:32:37.405 061 18318.63 83.76 52290.51 88888.00 2010-03-02 22:32:37.905 061 18318.56 83.65 52290.45 88888.00 2010-03-02 22:32:38.405 061 18318.51 83.80 52290.47 88888.00 2010-03-02 22:32:38.905 061 18318.55 83.89 52290.61 88888.00 2010-03-02 22:32:39.405 061 18318.70 83.98 52290.71 88888.00 2010-03-02 22:32:39.905 061 18318.89 83.92 52290.74 88888.00 2010-03-02 22:32:40.405 061 18318.74 83.91 52290.82 88888.00 2010-03-02 22:32:40.905 061 18318.69 83.88 52290.73 88888.00 2010-03-02 22:32:41.405 061 18318.58 83.81 52290.72 88888.00 2010-03-02 22:32:41.905 061 18318.48 83.68 52290.70 88888.00 2010-03-02 22:32:42.405 061 18318.40 83.87 52290.63 88888.00 2010-03-02 22:32:42.905 061 18318.45 83.89 52290.63 88888.00 2010-03-02 22:32:43.405 061 18318.50 83.81 52290.49 88888.00 2010-03-02 22:32:43.905 061 18318.62 83.82 52290.49 88888.00 2010-03-02 22:32:44.405 061 18318.70 83.79 52290.63 88888.00 2010-03-02 22:32:44.905 061 18318.71 83.81 52290.55 88888.00 2010-03-02 22:32:45.405 061 18318.77 83.80 52290.61 88888.00 2010-03-02 22:32:45.905 061 18318.79 83.83 52290.66 88888.00 2010-03-02 22:32:46.405 061 18318.78 83.87 52290.71 88888.00 2010-03-02 22:32:46.905 061 18318.69 83.79 52290.81 88888.00 2010-03-02 22:32:47.405 061 18318.77 83.90 52290.85 88888.00 2010-03-02 22:32:47.905 061 18318.75 83.90 52290.89 88888.00 2010-03-02 22:32:48.405 061 18318.69 83.89 52290.99 88888.00 2010-03-02 22:32:48.905 061 18318.62 83.98 52291.00 88888.00 2010-03-02 22:32:49.405 061 18318.69 83.99 52290.93 88888.00 2010-03-02 22:32:49.905 061 18318.82 83.97 52290.87 88888.00 2010-03-02 22:32:50.405 061 18318.84 84.06 52290.75 88888.00 2010-03-02 22:32:50.905 061 18318.80 84.02 52290.77 88888.00 2010-03-02 22:32:51.405 061 18318.83 83.95 52291.06 88888.00 2010-03-02 22:32:51.905 061 18318.79 84.04 52291.01 88888.00 2010-03-02 22:32:52.405 061 18318.74 84.02 52290.92 88888.00 2010-03-02 22:32:52.905 061 18318.71 84.03 52290.92 88888.00 2010-03-02 22:32:53.405 061 18318.67 83.95 52290.84 88888.00 2010-03-02 22:32:53.905 061 18318.68 83.89 52290.74 88888.00 2010-03-02 22:32:54.405 061 18318.78 83.89 52290.75 88888.00 2010-03-02 22:32:54.905 061 18318.78 84.00 52290.66 88888.00 2010-03-02 22:32:55.405 061 18318.71 83.95 52290.68 88888.00 2010-03-02 22:32:55.905 061 18318.59 83.94 52290.61 88888.00 2010-03-02 22:32:56.405 061 18318.60 84.02 52290.66 88888.00 2010-03-02 22:32:56.905 061 18318.68 84.05 52290.86 88888.00 2010-03-02 22:32:57.405 061 18318.68 84.07 52290.93 88888.00 2010-03-02 22:32:57.905 061 18318.66 84.10 52290.94 88888.00 2010-03-02 22:32:58.405 061 18318.70 84.06 52290.83 88888.00 2010-03-02 22:32:58.905 061 18318.66 84.07 52290.87 88888.00 2010-03-02 22:32:59.405 061 18318.75 84.01 52290.85 88888.00 2010-03-02 22:32:59.905 061 18318.81 83.89 52290.84 88888.00 2010-03-02 22:33:00.405 061 18318.78 83.80 52290.97 88888.00 2010-03-02 22:33:00.905 061 18318.89 83.87 52290.96 88888.00 2010-03-02 22:33:01.405 061 18318.81 83.89 52290.84 88888.00 2010-03-02 22:33:01.905 061 18318.88 83.84 52290.78 88888.00 2010-03-02 22:33:02.405 061 18318.90 83.84 52290.80 88888.00 2010-03-02 22:33:02.905 061 18318.81 83.91 52290.71 88888.00 2010-03-02 22:33:03.405 061 18318.89 83.90 52290.71 88888.00 2010-03-02 22:33:03.905 061 18318.77 83.84 52290.66 88888.00 2010-03-02 22:33:04.405 061 18318.70 83.88 52290.61 88888.00 2010-03-02 22:33:04.905 061 18318.61 83.80 52290.64 88888.00 2010-03-02 22:33:05.405 061 18318.66 83.72 52290.78 88888.00 2010-03-02 22:33:05.905 061 18318.67 83.81 52290.75 88888.00 2010-03-02 22:33:06.405 061 18318.64 83.83 52290.63 88888.00 2010-03-02 22:33:06.905 061 18318.82 83.77 52290.62 88888.00 2010-03-02 22:33:07.405 061 18318.75 83.80 52290.66 88888.00 2010-03-02 22:33:07.905 061 18318.61 83.81 52290.61 88888.00 2010-03-02 22:33:08.405 061 18318.61 83.79 52290.54 88888.00 2010-03-02 22:33:08.905 061 18318.67 83.83 52290.51 88888.00 2010-03-02 22:33:09.405 061 18318.67 83.86 52290.39 88888.00 2010-03-02 22:33:09.905 061 18318.87 83.73 52290.40 88888.00 2010-03-02 22:33:10.405 061 18318.81 83.72 52290.49 88888.00 2010-03-02 22:33:10.905 061 18318.56 83.76 52290.52 88888.00 2010-03-02 22:33:11.405 061 18318.51 83.76 52290.57 88888.00 2010-03-02 22:33:11.905 061 18318.53 83.77 52290.55 88888.00 2010-03-02 22:33:12.405 061 18318.60 83.84 52290.60 88888.00 2010-03-02 22:33:12.905 061 18318.59 83.82 52290.62 88888.00 2010-03-02 22:33:13.405 061 18318.70 83.79 52290.48 88888.00 2010-03-02 22:33:13.905 061 18318.72 83.87 52290.49 88888.00 2010-03-02 22:33:14.405 061 18318.69 83.86 52290.50 88888.00 2010-03-02 22:33:14.905 061 18318.53 83.86 52290.51 88888.00 2010-03-02 22:33:15.405 061 18318.28 83.89 52290.61 88888.00 2010-03-02 22:33:15.905 061 18318.35 83.89 52290.54 88888.00 2010-03-02 22:33:16.405 061 18318.57 83.82 52290.59 88888.00 2010-03-02 22:33:16.905 061 18318.52 83.73 52290.58 88888.00 2010-03-02 22:33:17.405 061 18318.52 83.74 52290.55 88888.00 2010-03-02 22:33:17.905 061 18318.52 83.80 52290.60 88888.00 2010-03-02 22:33:18.405 061 18318.63 83.84 52290.50 88888.00 2010-03-02 22:33:18.905 061 18318.78 83.76 52290.61 88888.00 2010-03-02 22:33:19.405 061 18318.57 83.82 52290.61 88888.00 2010-03-02 22:33:19.905 061 18318.60 83.77 52290.64 88888.00 2010-03-02 22:33:20.405 061 18318.52 83.74 52290.64 88888.00 2010-03-02 22:33:20.905 061 18318.67 83.76 52290.76 88888.00 2010-03-02 22:33:21.405 061 18318.88 83.77 52290.89 88888.00 2010-03-02 22:33:21.905 061 18318.69 83.79 52290.81 88888.00 2010-03-02 22:33:22.405 061 18318.59 83.81 52290.82 88888.00 2010-03-02 22:33:22.905 061 18318.61 83.79 52290.75 88888.00 2010-03-02 22:33:23.405 061 18318.61 83.83 52290.84 88888.00 2010-03-02 22:33:23.905 061 18318.58 83.82 52290.90 88888.00 2010-03-02 22:33:24.405 061 18318.47 83.87 52290.88 88888.00 2010-03-02 22:33:24.905 061 18318.46 83.87 52290.90 88888.00 2010-03-02 22:33:25.405 061 18318.47 83.81 52290.96 88888.00 2010-03-02 22:33:25.905 061 18318.62 83.72 52291.05 88888.00 2010-03-02 22:33:26.405 061 18318.60 83.73 52290.97 88888.00 2010-03-02 22:33:26.905 061 18318.34 83.71 52290.87 88888.00 2010-03-02 22:33:27.405 061 18318.35 83.64 52291.01 88888.00 2010-03-02 22:33:27.905 061 18318.44 83.44 52290.97 88888.00 2010-03-02 22:33:28.405 061 18318.44 83.46 52291.00 88888.00 2010-03-02 22:33:28.905 061 18318.45 83.56 52291.03 88888.00 2010-03-02 22:33:29.405 061 18318.37 83.59 52291.10 88888.00 2010-03-02 22:33:29.905 061 18318.27 83.50 52291.10 88888.00 2010-03-02 22:33:30.405 061 18318.19 83.46 52291.03 88888.00 2010-03-02 22:33:30.905 061 18318.34 83.43 52291.04 88888.00 2010-03-02 22:33:31.405 061 18318.63 83.40 52291.10 88888.00 2010-03-02 22:33:31.905 061 18318.66 83.44 52291.16 88888.00 2010-03-02 22:33:32.405 061 18318.57 83.51 52291.21 88888.00 2010-03-02 22:33:32.905 061 18318.57 83.56 52291.26 88888.00 2010-03-02 22:33:33.405 061 18318.53 83.66 52291.26 88888.00 2010-03-02 22:33:33.905 061 18318.62 83.58 52291.34 88888.00 2010-03-02 22:33:34.405 061 18318.79 83.50 52291.18 88888.00 2010-03-02 22:33:34.905 061 18318.57 83.53 52291.00 88888.00 2010-03-02 22:33:35.405 061 18318.39 83.44 52290.95 88888.00 2010-03-02 22:33:35.905 061 18318.36 83.46 52291.11 88888.00 2010-03-02 22:33:36.405 061 18318.37 83.56 52291.18 88888.00 2010-03-02 22:33:36.905 061 18318.39 83.53 52290.98 88888.00 2010-03-02 22:33:37.405 061 18318.49 83.48 52290.90 88888.00 2010-03-02 22:33:37.905 061 18318.46 83.50 52290.96 88888.00 2010-03-02 22:33:38.405 061 18318.50 83.48 52291.05 88888.00 2010-03-02 22:33:38.905 061 18318.48 83.53 52290.95 88888.00 2010-03-02 22:33:39.405 061 18318.49 83.56 52290.92 88888.00 2010-03-02 22:33:39.905 061 18318.61 83.56 52290.89 88888.00 2010-03-02 22:33:40.405 061 18318.52 83.59 52290.80 88888.00 2010-03-02 22:33:40.905 061 18318.51 83.61 52290.89 88888.00 2010-03-02 22:33:41.405 061 18318.49 83.56 52291.03 88888.00 2010-03-02 22:33:41.905 061 18318.40 83.58 52290.94 88888.00 2010-03-02 22:33:42.405 061 18318.36 83.65 52290.81 88888.00 2010-03-02 22:33:42.905 061 18318.34 83.57 52290.80 88888.00 2010-03-02 22:33:43.405 061 18318.34 83.52 52290.73 88888.00 2010-03-02 22:33:43.905 061 18318.52 83.50 52290.71 88888.00 2010-03-02 22:33:44.405 061 18318.55 83.48 52290.90 88888.00 2010-03-02 22:33:44.905 061 18318.57 83.45 52290.93 88888.00 2010-03-02 22:33:45.405 061 18318.74 83.43 52290.96 88888.00 2010-03-02 22:33:45.905 061 18318.75 83.43 52291.06 88888.00 2010-03-02 22:33:46.405 061 18318.63 83.43 52291.20 88888.00 2010-03-02 22:33:46.905 061 18318.57 83.46 52291.21 88888.00 2010-03-02 22:33:47.405 061 18318.67 83.59 52291.06 88888.00 2010-03-02 22:33:47.905 061 18318.61 83.65 52291.16 88888.00 2010-03-02 22:33:48.405 061 18318.64 83.55 52291.18 88888.00 2010-03-02 22:33:48.905 061 18318.60 83.56 52291.16 88888.00 2010-03-02 22:33:49.405 061 18318.50 83.53 52291.07 88888.00 2010-03-02 22:33:49.905 061 18318.44 83.56 52291.10 88888.00 2010-03-02 22:33:50.405 061 18318.44 83.53 52291.10 88888.00 2010-03-02 22:33:50.905 061 18318.58 83.53 52291.11 88888.00 2010-03-02 22:33:51.405 061 18318.38 83.54 52290.99 88888.00 2010-03-02 22:33:51.905 061 18318.50 83.54 52290.85 88888.00 2010-03-02 22:33:52.405 061 18318.56 83.53 52290.73 88888.00 2010-03-02 22:33:52.905 061 18318.48 83.52 52290.62 88888.00 2010-03-02 22:33:53.405 061 18318.49 83.57 52290.65 88888.00 2010-03-02 22:33:53.905 061 18318.57 83.62 52290.59 88888.00 2010-03-02 22:33:54.405 061 18318.56 83.52 52290.78 88888.00 2010-03-02 22:33:54.905 061 18318.71 83.49 52290.85 88888.00 2010-03-02 22:33:55.405 061 18318.60 83.51 52290.92 88888.00 2010-03-02 22:33:55.905 061 18318.45 83.46 52290.72 88888.00 2010-03-02 22:33:56.405 061 18318.53 83.40 52290.87 88888.00 2010-03-02 22:33:56.905 061 18318.48 83.40 52290.94 88888.00 2010-03-02 22:33:57.405 061 18318.58 83.52 52290.77 88888.00 2010-03-02 22:33:57.905 061 18318.53 83.61 52290.73 88888.00 2010-03-02 22:33:58.405 061 18318.42 83.63 52290.95 88888.00 2010-03-02 22:33:58.905 061 18318.49 83.57 52290.93 88888.00 2010-03-02 22:33:59.405 061 18318.59 83.52 52290.75 88888.00 2010-03-02 22:33:59.905 061 18318.64 83.55 52290.82 88888.00 2010-03-02 22:34:00.405 061 18318.52 83.61 52290.89 88888.00 2010-03-02 22:34:00.905 061 18318.49 83.67 52291.12 88888.00 2010-03-02 22:34:01.405 061 18318.37 83.67 52291.03 88888.00 2010-03-02 22:34:01.905 061 18318.41 83.68 52290.92 88888.00 2010-03-02 22:34:02.405 061 18318.37 83.68 52290.92 88888.00 2010-03-02 22:34:02.905 061 18318.35 83.68 52290.99 88888.00 2010-03-02 22:34:03.405 061 18318.47 83.74 52291.04 88888.00 2010-03-02 22:34:03.905 061 18318.55 83.78 52291.13 88888.00 2010-03-02 22:34:04.405 061 18318.58 83.76 52291.21 88888.00 2010-03-02 22:34:04.905 061 18318.61 83.68 52291.19 88888.00 2010-03-02 22:34:05.405 061 18318.59 83.71 52291.13 88888.00 2010-03-02 22:34:05.905 061 18318.63 83.73 52291.11 88888.00 2010-03-02 22:34:06.405 061 18318.70 83.78 52291.12 88888.00 2010-03-02 22:34:06.905 061 18318.64 83.78 52291.11 88888.00 2010-03-02 22:34:07.405 061 18318.57 83.75 52291.07 88888.00 2010-03-02 22:34:07.905 061 18318.53 83.73 52291.11 88888.00 2010-03-02 22:34:08.405 061 18318.50 83.72 52291.15 88888.00 2010-03-02 22:34:08.905 061 18318.53 83.76 52291.24 88888.00 2010-03-02 22:34:09.405 061 18318.52 83.83 52291.15 88888.00 2010-03-02 22:34:09.905 061 18318.51 83.85 52291.10 88888.00 2010-03-02 22:34:10.405 061 18318.50 83.81 52291.16 88888.00 2010-03-02 22:34:10.905 061 18318.49 83.69 52291.10 88888.00 2010-03-02 22:34:11.405 061 18318.46 83.62 52291.11 88888.00 2010-03-02 22:34:11.905 061 18318.52 83.65 52291.17 88888.00 2010-03-02 22:34:12.405 061 18318.52 83.76 52291.19 88888.00 2010-03-02 22:34:12.905 061 18318.48 83.76 52291.07 88888.00 2010-03-02 22:34:13.405 061 18318.37 83.76 52291.08 88888.00 2010-03-02 22:34:13.905 061 18318.45 83.75 52291.15 88888.00 2010-03-02 22:34:14.405 061 18318.59 83.62 52291.07 88888.00 2010-03-02 22:34:14.905 061 18318.57 83.51 52291.15 88888.00 2010-03-02 22:34:15.405 061 18318.58 83.53 52291.10 88888.00 2010-03-02 22:34:15.905 061 18318.56 83.53 52291.07 88888.00 2010-03-02 22:34:16.405 061 18318.50 83.56 52291.12 88888.00 2010-03-02 22:34:16.905 061 18318.61 83.61 52291.11 88888.00 2010-03-02 22:34:17.405 061 18318.46 83.65 52291.04 88888.00 2010-03-02 22:34:17.905 061 18318.26 83.69 52291.08 88888.00 2010-03-02 22:34:18.405 061 18318.25 83.63 52291.13 88888.00 2010-03-02 22:34:18.905 061 18318.18 83.52 52291.19 88888.00 2010-03-02 22:34:19.405 061 18318.25 83.57 52291.12 88888.00 2010-03-02 22:34:19.905 061 18318.30 83.62 52291.10 88888.00 2010-03-02 22:34:20.405 061 18318.42 83.54 52291.06 88888.00 2010-03-02 22:34:20.905 061 18318.35 83.55 52291.01 88888.00 2010-03-02 22:34:21.405 061 18318.31 83.59 52291.00 88888.00 2010-03-02 22:34:21.905 061 18318.31 83.58 52291.01 88888.00 2010-03-02 22:34:22.405 061 18318.33 83.59 52291.08 88888.00 2010-03-02 22:34:22.905 061 18318.27 83.58 52291.12 88888.00 2010-03-02 22:34:23.405 061 18318.31 83.57 52291.11 88888.00 2010-03-02 22:34:23.905 061 18318.39 83.55 52291.04 88888.00 2010-03-02 22:34:24.405 061 18318.22 83.55 52291.06 88888.00 2010-03-02 22:34:24.905 061 18318.12 83.49 52291.03 88888.00 2010-03-02 22:34:25.405 061 18318.27 83.48 52291.01 88888.00 2010-03-02 22:34:25.905 061 18318.37 83.59 52291.01 88888.00 2010-03-02 22:34:26.405 061 18318.38 83.61 52291.13 88888.00 2010-03-02 22:34:26.905 061 18318.25 83.51 52291.13 88888.00 2010-03-02 22:34:27.405 061 18318.33 83.52 52291.03 88888.00 2010-03-02 22:34:27.905 061 18318.41 83.54 52290.94 88888.00 2010-03-02 22:34:28.405 061 18318.56 83.53 52290.99 88888.00 2010-03-02 22:34:28.905 061 18318.40 83.49 52291.06 88888.00 2010-03-02 22:34:29.405 061 18318.30 83.48 52291.05 88888.00 2010-03-02 22:34:29.905 061 18318.27 83.50 52291.05 88888.00 2010-03-02 22:34:30.405 061 18318.24 83.45 52291.06 88888.00 2010-03-02 22:34:30.905 061 18318.24 83.42 52291.08 88888.00 2010-03-02 22:34:31.405 061 18318.22 83.38 52291.05 88888.00 2010-03-02 22:34:31.905 061 18318.26 83.38 52290.94 88888.00 2010-03-02 22:34:32.405 061 18318.36 83.45 52290.93 88888.00 2010-03-02 22:34:32.905 061 18318.34 83.41 52290.89 88888.00 2010-03-02 22:34:33.405 061 18318.17 83.32 52290.85 88888.00 2010-03-02 22:34:33.905 061 18318.11 83.33 52290.73 88888.00 2010-03-02 22:34:34.405 061 18318.24 83.35 52290.84 88888.00 2010-03-02 22:34:34.905 061 18318.28 83.41 52290.83 88888.00 2010-03-02 22:34:35.405 061 18318.36 83.40 52290.86 88888.00 2010-03-02 22:34:35.905 061 18318.39 83.38 52290.98 88888.00 2010-03-02 22:34:36.405 061 18318.34 83.46 52290.98 88888.00 2010-03-02 22:34:36.905 061 18318.27 83.56 52290.93 88888.00 2010-03-02 22:34:37.405 061 18318.23 83.52 52290.88 88888.00 2010-03-02 22:34:37.905 061 18318.26 83.57 52290.74 88888.00 2010-03-02 22:34:38.405 061 18318.30 83.56 52290.84 88888.00 2010-03-02 22:34:38.905 061 18318.31 83.56 52290.75 88888.00 2010-03-02 22:34:39.405 061 18318.39 83.65 52290.76 88888.00 2010-03-02 22:34:39.905 061 18318.37 83.59 52290.76 88888.00 2010-03-02 22:34:40.405 061 18318.40 83.56 52290.74 88888.00 2010-03-02 22:34:40.905 061 18318.48 83.55 52290.69 88888.00 2010-03-02 22:34:41.405 061 18318.45 83.65 52290.76 88888.00 2010-03-02 22:34:41.905 061 18318.45 83.61 52290.71 88888.00 2010-03-02 22:34:42.405 061 18318.62 83.58 52290.76 88888.00 2010-03-02 22:34:42.905 061 18318.57 83.56 52290.85 88888.00 2010-03-02 22:34:43.405 061 18318.57 83.55 52290.80 88888.00 2010-03-02 22:34:43.905 061 18318.47 83.57 52290.80 88888.00 2010-03-02 22:34:44.405 061 18318.41 83.56 52290.95 88888.00 2010-03-02 22:34:44.905 061 18318.45 83.59 52290.92 88888.00 2010-03-02 22:34:45.405 061 18318.50 83.63 52291.00 88888.00 2010-03-02 22:34:45.905 061 18318.50 83.52 52291.06 88888.00 2010-03-02 22:34:46.405 061 18318.53 83.50 52291.07 88888.00 2010-03-02 22:34:46.905 061 18318.51 83.50 52291.08 88888.00 2010-03-02 22:34:47.405 061 18318.52 83.47 52290.92 88888.00 2010-03-02 22:34:47.905 061 18318.46 83.50 52290.93 88888.00 2010-03-02 22:34:48.405 061 18318.44 83.50 52290.87 88888.00 2010-03-02 22:34:48.905 061 18318.39 83.45 52290.87 88888.00 2010-03-02 22:34:49.405 061 18318.45 83.43 52290.75 88888.00 2010-03-02 22:34:49.905 061 18318.58 83.46 52290.75 88888.00 2010-03-02 22:34:50.405 061 18318.57 83.41 52290.93 88888.00 2010-03-02 22:34:50.905 061 18318.44 83.40 52290.93 88888.00 2010-03-02 22:34:51.405 061 18318.35 83.40 52290.95 88888.00 2010-03-02 22:34:51.905 061 18318.49 83.41 52291.01 88888.00 2010-03-02 22:34:52.405 061 18318.72 83.37 52291.08 88888.00 2010-03-02 22:34:52.905 061 18318.59 83.38 52291.01 88888.00 2010-03-02 22:34:53.405 061 18318.36 83.54 52291.05 88888.00 2010-03-02 22:34:53.905 061 18318.19 83.49 52291.11 88888.00 2010-03-02 22:34:54.405 061 18318.26 83.45 52291.01 88888.00 2010-03-02 22:34:54.905 061 18318.36 83.40 52290.99 88888.00 2010-03-02 22:34:55.405 061 18318.40 83.43 52291.05 88888.00 2010-03-02 22:34:55.905 061 18318.44 83.45 52291.08 88888.00 2010-03-02 22:34:56.405 061 18318.35 83.48 52291.10 88888.00 2010-03-02 22:34:56.905 061 18318.31 83.48 52291.18 88888.00 2010-03-02 22:34:57.405 061 18318.40 83.53 52291.11 88888.00 2010-03-02 22:34:57.905 061 18318.35 83.52 52291.00 88888.00 2010-03-02 22:34:58.405 061 18318.33 83.57 52290.89 88888.00 2010-03-02 22:34:58.905 061 18318.44 83.52 52290.95 88888.00 2010-03-02 22:34:59.405 061 18318.49 83.54 52291.04 88888.00 2010-03-02 22:34:59.905 061 18318.60 83.57 52291.03 88888.00 2010-03-02 22:35:00.405 061 18318.60 83.59 52290.92 88888.00 2010-03-02 22:35:00.905 061 18318.55 83.54 52290.82 88888.00 2010-03-02 22:35:01.405 061 18318.55 83.51 52290.80 88888.00 2010-03-02 22:35:01.905 061 18318.57 83.48 52290.78 88888.00 2010-03-02 22:35:02.405 061 18318.67 83.46 52290.87 88888.00 2010-03-02 22:35:02.905 061 18318.68 83.52 52290.89 88888.00 2010-03-02 22:35:03.405 061 18318.66 83.57 52290.84 88888.00 2010-03-02 22:35:03.905 061 18318.60 83.55 52290.84 88888.00 2010-03-02 22:35:04.405 061 18318.52 83.53 52290.96 88888.00 2010-03-02 22:35:04.905 061 18318.48 83.52 52291.00 88888.00 2010-03-02 22:35:05.405 061 18318.59 83.53 52290.95 88888.00 2010-03-02 22:35:05.905 061 18318.63 83.52 52290.96 88888.00 2010-03-02 22:35:06.405 061 18318.56 83.49 52290.93 88888.00 2010-03-02 22:35:06.905 061 18318.57 83.56 52290.83 88888.00 2010-03-02 22:35:07.405 061 18318.63 83.61 52290.73 88888.00 2010-03-02 22:35:07.905 061 18318.60 83.61 52290.74 88888.00 2010-03-02 22:35:08.405 061 18318.51 83.72 52290.83 88888.00 2010-03-02 22:35:08.905 061 18318.46 83.75 52290.78 88888.00 2010-03-02 22:35:09.405 061 18318.38 83.65 52290.84 88888.00 2010-03-02 22:35:09.905 061 18318.44 83.58 52290.93 88888.00 2010-03-02 22:35:10.405 061 18318.51 83.58 52290.84 88888.00 2010-03-02 22:35:10.905 061 18318.61 83.59 52290.81 88888.00 2010-03-02 22:35:11.405 061 18318.62 83.57 52290.80 88888.00 2010-03-02 22:35:11.905 061 18318.58 83.62 52290.84 88888.00 2010-03-02 22:35:12.405 061 18318.58 83.66 52290.83 88888.00 2010-03-02 22:35:12.905 061 18318.59 83.76 52290.92 88888.00 2010-03-02 22:35:13.405 061 18318.50 83.67 52290.86 88888.00 2010-03-02 22:35:13.905 061 18318.39 83.64 52290.81 88888.00 2010-03-02 22:35:14.405 061 18318.42 83.72 52290.80 88888.00 2010-03-02 22:35:14.905 061 18318.52 83.68 52290.80 88888.00 2010-03-02 22:35:15.405 061 18318.57 83.65 52290.84 88888.00 2010-03-02 22:35:15.905 061 18318.55 83.65 52290.89 88888.00 2010-03-02 22:35:16.405 061 18318.49 83.68 52290.88 88888.00 2010-03-02 22:35:16.905 061 18318.62 83.69 52290.80 88888.00 2010-03-02 22:35:17.405 061 18318.62 83.74 52290.74 88888.00 2010-03-02 22:35:17.905 061 18318.47 83.71 52290.82 88888.00 2010-03-02 22:35:18.405 061 18318.46 83.71 52290.75 88888.00 2010-03-02 22:35:18.905 061 18318.56 83.75 52290.82 88888.00 2010-03-02 22:35:19.405 061 18318.60 83.81 52290.80 88888.00 2010-03-02 22:35:19.905 061 18318.77 83.81 52290.77 88888.00 2010-03-02 22:35:20.405 061 18318.82 83.79 52290.83 88888.00 2010-03-02 22:35:20.905 061 18318.69 83.81 52290.92 88888.00 2010-03-02 22:35:21.405 061 18318.72 83.78 52290.96 88888.00 2010-03-02 22:35:21.905 061 18318.57 83.80 52290.95 88888.00 2010-03-02 22:35:22.405 061 18318.59 83.79 52290.88 88888.00 2010-03-02 22:35:22.905 061 18318.62 83.81 52290.93 88888.00 2010-03-02 22:35:23.405 061 18318.62 83.79 52290.90 88888.00 2010-03-02 22:35:23.905 061 18318.63 83.76 52290.77 88888.00 2010-03-02 22:35:24.405 061 18318.69 83.72 52290.80 88888.00 2010-03-02 22:35:24.905 061 18318.60 83.73 52290.78 88888.00 2010-03-02 22:35:25.405 061 18318.55 83.67 52290.78 88888.00 2010-03-02 22:35:25.905 061 18318.58 83.73 52290.95 88888.00 2010-03-02 22:35:26.405 061 18318.56 83.81 52291.00 88888.00 2010-03-02 22:35:26.905 061 18318.63 83.77 52290.94 88888.00 2010-03-02 22:35:27.405 061 18318.56 83.81 52291.01 88888.00 2010-03-02 22:35:27.905 061 18318.56 83.85 52291.01 88888.00 2010-03-02 22:35:28.405 061 18318.61 83.79 52291.04 88888.00 2010-03-02 22:35:28.905 061 18318.62 83.76 52290.96 88888.00 2010-03-02 22:35:29.405 061 18318.59 83.79 52290.81 88888.00 2010-03-02 22:35:29.905 061 18318.60 83.84 52290.70 88888.00 2010-03-02 22:35:30.405 061 18318.55 83.94 52290.92 88888.00 2010-03-02 22:35:30.905 061 18318.57 84.00 52290.94 88888.00 2010-03-02 22:35:31.405 061 18318.74 83.97 52291.00 88888.00 2010-03-02 22:35:31.905 061 18318.59 83.92 52290.90 88888.00 2010-03-02 22:35:32.405 061 18318.53 83.84 52290.85 88888.00 2010-03-02 22:35:32.905 061 18318.58 83.87 52290.94 88888.00 2010-03-02 22:35:33.405 061 18318.49 83.91 52290.87 88888.00 2010-03-02 22:35:33.905 061 18318.55 83.90 52290.93 88888.00 2010-03-02 22:35:34.405 061 18318.56 83.85 52290.87 88888.00 2010-03-02 22:35:34.905 061 18318.61 83.81 52290.93 88888.00 2010-03-02 22:35:35.405 061 18318.50 83.73 52290.84 88888.00 2010-03-02 22:35:35.905 061 18318.52 83.63 52290.88 88888.00 2010-03-02 22:35:36.405 061 18318.67 83.73 52290.95 88888.00 2010-03-02 22:35:36.905 061 18318.64 83.80 52290.99 88888.00 2010-03-02 22:35:37.405 061 18318.63 83.83 52291.00 88888.00 2010-03-02 22:35:37.905 061 18318.56 83.78 52290.97 88888.00 2010-03-02 22:35:38.405 061 18318.56 83.79 52290.88 88888.00 2010-03-02 22:35:38.905 061 18318.57 83.81 52290.81 88888.00 2010-03-02 22:35:39.405 061 18318.53 83.78 52290.87 88888.00 2010-03-02 22:35:39.905 061 18318.52 83.77 52290.96 88888.00 2010-03-02 22:35:40.405 061 18318.48 83.78 52290.75 88888.00 2010-03-02 22:35:40.905 061 18318.44 83.83 52290.78 88888.00 2010-03-02 22:35:41.405 061 18318.53 83.79 52290.89 88888.00 2010-03-02 22:35:41.905 061 18318.69 83.77 52290.92 88888.00 2010-03-02 22:35:42.405 061 18318.68 83.80 52290.84 88888.00 2010-03-02 22:35:42.905 061 18318.53 83.81 52290.85 88888.00 2010-03-02 22:35:43.405 061 18318.47 83.97 52290.74 88888.00 2010-03-02 22:35:43.905 061 18318.44 84.10 52290.74 88888.00 2010-03-02 22:35:44.405 061 18318.33 84.12 52290.84 88888.00 2010-03-02 22:35:44.905 061 18318.27 84.12 52290.86 88888.00 2010-03-02 22:35:45.405 061 18318.41 84.06 52290.87 88888.00 2010-03-02 22:35:45.905 061 18318.49 84.03 52290.88 88888.00 2010-03-02 22:35:46.405 061 18318.44 84.00 52290.80 88888.00 2010-03-02 22:35:46.905 061 18318.39 83.96 52290.71 88888.00 2010-03-02 22:35:47.405 061 18318.37 83.83 52290.72 88888.00 2010-03-02 22:35:47.905 061 18318.45 83.77 52290.78 88888.00 2010-03-02 22:35:48.405 061 18318.37 83.76 52290.69 88888.00 2010-03-02 22:35:48.905 061 18318.40 83.77 52290.64 88888.00 2010-03-02 22:35:49.405 061 18318.55 83.92 52290.73 88888.00 2010-03-02 22:35:49.905 061 18318.52 83.99 52290.76 88888.00 2010-03-02 22:35:50.405 061 18318.50 83.94 52290.62 88888.00 2010-03-02 22:35:50.905 061 18318.50 83.92 52290.55 88888.00 2010-03-02 22:35:51.405 061 18318.50 83.94 52290.61 88888.00 2010-03-02 22:35:51.905 061 18318.47 83.91 52290.57 88888.00 2010-03-02 22:35:52.405 061 18318.42 83.89 52290.52 88888.00 2010-03-02 22:35:52.905 061 18318.42 83.90 52290.58 88888.00 2010-03-02 22:35:53.405 061 18318.45 83.91 52290.60 88888.00 2010-03-02 22:35:53.905 061 18318.49 83.92 52290.53 88888.00 2010-03-02 22:35:54.405 061 18318.48 83.92 52290.54 88888.00 2010-03-02 22:35:54.905 061 18318.46 83.81 52290.61 88888.00 2010-03-02 22:35:55.405 061 18318.44 83.80 52290.73 88888.00 2010-03-02 22:35:55.905 061 18318.42 83.82 52290.93 88888.00 2010-03-02 22:35:56.405 061 18318.33 83.87 52290.85 88888.00 2010-03-02 22:35:56.905 061 18318.35 83.82 52290.78 88888.00 2010-03-02 22:35:57.405 061 18318.37 83.84 52290.73 88888.00 2010-03-02 22:35:57.905 061 18318.44 83.83 52290.76 88888.00 2010-03-02 22:35:58.405 061 18318.38 83.82 52290.76 88888.00 2010-03-02 22:35:58.905 061 18318.37 83.81 52290.74 88888.00 2010-03-02 22:35:59.405 061 18318.41 83.79 52290.68 88888.00 2010-03-02 22:35:59.905 061 18318.39 83.75 52290.62 88888.00 2010-03-02 22:36:00.405 061 18318.36 83.80 52290.59 88888.00 2010-03-02 22:36:00.905 061 18318.42 83.84 52290.43 88888.00 2010-03-02 22:36:01.405 061 18318.70 83.80 52290.40 88888.00 2010-03-02 22:36:01.905 061 18318.58 83.81 52290.45 88888.00 2010-03-02 22:36:02.405 061 18318.56 83.83 52290.60 88888.00 2010-03-02 22:36:02.905 061 18318.56 83.79 52290.66 88888.00 2010-03-02 22:36:03.405 061 18318.57 83.78 52290.76 88888.00 2010-03-02 22:36:03.905 061 18318.55 83.83 52290.74 88888.00 2010-03-02 22:36:04.405 061 18318.46 83.86 52290.61 88888.00 2010-03-02 22:36:04.905 061 18318.48 83.90 52290.64 88888.00 2010-03-02 22:36:05.405 061 18318.51 83.89 52290.80 88888.00 2010-03-02 22:36:05.905 061 18318.51 83.98 52290.85 88888.00 2010-03-02 22:36:06.405 061 18318.52 83.96 52290.82 88888.00 2010-03-02 22:36:06.905 061 18318.45 83.89 52290.83 88888.00 2010-03-02 22:36:07.405 061 18318.34 83.87 52290.86 88888.00 2010-03-02 22:36:07.905 061 18318.44 83.85 52290.86 88888.00 2010-03-02 22:36:08.405 061 18318.46 83.80 52290.77 88888.00 2010-03-02 22:36:08.905 061 18318.40 83.84 52290.62 88888.00 2010-03-02 22:36:09.405 061 18318.42 83.90 52290.74 88888.00 2010-03-02 22:36:09.905 061 18318.45 83.95 52290.83 88888.00 2010-03-02 22:36:10.405 061 18318.44 83.96 52290.76 88888.00 2010-03-02 22:36:10.905 061 18318.51 83.94 52290.78 88888.00 2010-03-02 22:36:11.405 061 18318.51 83.84 52290.71 88888.00 2010-03-02 22:36:11.905 061 18318.46 83.78 52290.72 88888.00 2010-03-02 22:36:12.405 061 18318.36 83.76 52290.73 88888.00 2010-03-02 22:36:12.905 061 18318.40 83.76 52290.65 88888.00 2010-03-02 22:36:13.405 061 18318.44 83.76 52290.51 88888.00 2010-03-02 22:36:13.905 061 18318.48 83.76 52290.59 88888.00 2010-03-02 22:36:14.405 061 18318.52 83.71 52290.69 88888.00 2010-03-02 22:36:14.905 061 18318.52 83.72 52290.86 88888.00 2010-03-02 22:36:15.405 061 18318.71 83.76 52290.74 88888.00 2010-03-02 22:36:15.905 061 18318.60 83.77 52290.66 88888.00 2010-03-02 22:36:16.405 061 18318.37 83.79 52290.65 88888.00 2010-03-02 22:36:16.905 061 18318.41 83.77 52290.74 88888.00 2010-03-02 22:36:17.405 061 18318.38 83.77 52290.68 88888.00 2010-03-02 22:36:17.905 061 18318.40 83.73 52290.66 88888.00 2010-03-02 22:36:18.405 061 18318.38 83.73 52290.77 88888.00 2010-03-02 22:36:18.905 061 18318.39 83.78 52290.76 88888.00 2010-03-02 22:36:19.405 061 18318.35 83.86 52290.74 88888.00 2010-03-02 22:36:19.905 061 18318.37 83.84 52290.72 88888.00 2010-03-02 22:36:20.405 061 18318.44 83.79 52290.75 88888.00 2010-03-02 22:36:20.905 061 18318.36 83.82 52290.80 88888.00 2010-03-02 22:36:21.405 061 18318.18 83.86 52290.73 88888.00 2010-03-02 22:36:21.905 061 18318.19 83.88 52290.72 88888.00 2010-03-02 22:36:22.405 061 18318.24 83.90 52290.78 88888.00 2010-03-02 22:36:22.905 061 18318.25 83.92 52290.81 88888.00 2010-03-02 22:36:23.405 061 18318.15 83.81 52290.83 88888.00 2010-03-02 22:36:23.905 061 18318.15 83.89 52290.87 88888.00 2010-03-02 22:36:24.405 061 18318.23 84.05 52290.98 88888.00 2010-03-02 22:36:24.905 061 18318.08 84.04 52290.93 88888.00 2010-03-02 22:36:25.405 061 18318.06 84.11 52290.84 88888.00 2010-03-02 22:36:25.905 061 18318.09 84.19 52290.92 88888.00 2010-03-02 22:36:26.405 061 18318.01 84.14 52291.00 88888.00 2010-03-02 22:36:26.905 061 18317.97 84.16 52290.94 88888.00 2010-03-02 22:36:27.405 061 18317.98 84.16 52291.01 88888.00 2010-03-02 22:36:27.905 061 18317.98 84.13 52291.10 88888.00 2010-03-02 22:36:28.405 061 18318.02 84.12 52290.98 88888.00 2010-03-02 22:36:28.905 061 18318.17 84.10 52290.88 88888.00 2010-03-02 22:36:29.405 061 18318.29 84.24 52290.94 88888.00 2010-03-02 22:36:29.905 061 18318.05 84.21 52291.04 88888.00 2010-03-02 22:36:30.405 061 18317.99 84.16 52291.04 88888.00 2010-03-02 22:36:30.905 061 18318.02 84.14 52291.00 88888.00 2010-03-02 22:36:31.405 061 18318.11 84.19 52291.01 88888.00 2010-03-02 22:36:31.905 061 18318.01 84.18 52291.00 88888.00 2010-03-02 22:36:32.405 061 18317.94 84.09 52290.88 88888.00 2010-03-02 22:36:32.905 061 18318.03 84.08 52290.85 88888.00 2010-03-02 22:36:33.405 061 18318.02 84.13 52290.82 88888.00 2010-03-02 22:36:33.905 061 18317.97 84.14 52290.83 88888.00 2010-03-02 22:36:34.405 061 18318.06 84.05 52290.80 88888.00 2010-03-02 22:36:34.905 061 18318.16 83.91 52290.82 88888.00 2010-03-02 22:36:35.405 061 18318.12 84.01 52290.90 88888.00 2010-03-02 22:36:35.905 061 18317.93 83.96 52290.82 88888.00 2010-03-02 22:36:36.405 061 18317.90 83.95 52290.69 88888.00 2010-03-02 22:36:36.905 061 18317.84 84.01 52290.69 88888.00 2010-03-02 22:36:37.405 061 18317.87 84.04 52290.62 88888.00 2010-03-02 22:36:37.905 061 18317.82 84.01 52290.73 88888.00 2010-03-02 22:36:38.405 061 18317.82 84.01 52290.80 88888.00 2010-03-02 22:36:38.905 061 18317.81 83.99 52290.76 88888.00 2010-03-02 22:36:39.405 061 18317.80 84.00 52290.82 88888.00 2010-03-02 22:36:39.905 061 18317.82 84.04 52290.78 88888.00 2010-03-02 22:36:40.405 061 18317.87 84.00 52290.77 88888.00 2010-03-02 22:36:40.905 061 18317.83 83.98 52290.78 88888.00 2010-03-02 22:36:41.405 061 18317.88 83.83 52290.83 88888.00 2010-03-02 22:36:41.905 061 18318.02 83.77 52290.84 88888.00 2010-03-02 22:36:42.405 061 18318.02 83.81 52290.78 88888.00 2010-03-02 22:36:42.905 061 18317.91 84.02 52290.69 88888.00 2010-03-02 22:36:43.405 061 18317.73 84.06 52290.71 88888.00 2010-03-02 22:36:43.905 061 18317.84 84.12 52290.69 88888.00 2010-03-02 22:36:44.405 061 18317.83 84.13 52290.61 88888.00 2010-03-02 22:36:44.905 061 18317.70 84.11 52290.61 88888.00 2010-03-02 22:36:45.405 061 18317.75 84.01 52290.59 88888.00 2010-03-02 22:36:45.905 061 18317.84 83.98 52290.62 88888.00 2010-03-02 22:36:46.405 061 18317.94 83.94 52290.77 88888.00 2010-03-02 22:36:46.905 061 18317.79 83.96 52290.85 88888.00 2010-03-02 22:36:47.405 061 18317.91 83.92 52290.87 88888.00 2010-03-02 22:36:47.905 061 18317.92 83.81 52290.80 88888.00 2010-03-02 22:36:48.405 061 18317.81 83.77 52290.85 88888.00 2010-03-02 22:36:48.905 061 18317.90 83.76 52290.84 88888.00 2010-03-02 22:36:49.405 061 18317.84 83.72 52290.83 88888.00 2010-03-02 22:36:49.905 061 18317.88 83.81 52290.77 88888.00 2010-03-02 22:36:50.405 061 18317.86 83.78 52290.72 88888.00 2010-03-02 22:36:50.905 061 18317.77 83.81 52290.75 88888.00 2010-03-02 22:36:51.405 061 18317.75 83.84 52290.63 88888.00 2010-03-02 22:36:51.905 061 18317.79 83.74 52290.61 88888.00 2010-03-02 22:36:52.405 061 18317.82 83.78 52290.71 88888.00 2010-03-02 22:36:52.905 061 18317.87 83.90 52290.78 88888.00 2010-03-02 22:36:53.405 061 18317.87 83.89 52290.71 88888.00 2010-03-02 22:36:53.905 061 18317.95 83.86 52290.62 88888.00 2010-03-02 22:36:54.405 061 18317.99 83.86 52290.66 88888.00 2010-03-02 22:36:54.905 061 18317.98 83.85 52290.73 88888.00 2010-03-02 22:36:55.405 061 18318.01 83.76 52290.59 88888.00 2010-03-02 22:36:55.905 061 18318.09 83.75 52290.42 88888.00 2010-03-02 22:36:56.405 061 18318.03 83.81 52290.53 88888.00 2010-03-02 22:36:56.905 061 18317.96 83.79 52290.66 88888.00 2010-03-02 22:36:57.405 061 18318.02 83.81 52290.76 88888.00 2010-03-02 22:36:57.905 061 18318.09 83.80 52290.78 88888.00 2010-03-02 22:36:58.405 061 18317.99 83.79 52290.83 88888.00 2010-03-02 22:36:58.905 061 18317.96 83.84 52290.81 88888.00 2010-03-02 22:36:59.405 061 18317.87 83.97 52290.84 88888.00 2010-03-02 22:36:59.905 061 18317.91 83.99 52290.93 88888.00 2010-03-02 22:37:00.405 061 18317.87 83.90 52290.96 88888.00 2010-03-02 22:37:00.905 061 18317.86 83.90 52291.04 88888.00 2010-03-02 22:37:01.405 061 18317.84 83.89 52290.90 88888.00 2010-03-02 22:37:01.905 061 18317.87 83.89 52290.84 88888.00 2010-03-02 22:37:02.405 061 18317.97 83.88 52290.96 88888.00 2010-03-02 22:37:02.905 061 18317.91 83.79 52290.90 88888.00 2010-03-02 22:37:03.402 061 18317.77 83.83 52290.89 88888.00 2010-03-02 22:37:03.902 061 18317.76 83.98 52290.90 88888.00 2010-03-02 22:37:04.402 061 18317.79 84.00 52290.88 88888.00 2010-03-02 22:37:04.902 061 18317.84 84.06 52290.74 88888.00 2010-03-02 22:37:05.402 061 18317.84 83.98 52290.70 88888.00 2010-03-02 22:37:05.902 061 18317.88 83.95 52290.69 88888.00 2010-03-02 22:37:06.402 061 18317.90 83.96 52290.69 88888.00 2010-03-02 22:37:06.902 061 18317.87 83.98 52290.75 88888.00 2010-03-02 22:37:07.402 061 18317.86 83.96 52290.76 88888.00 2010-03-02 22:37:07.902 061 18317.77 83.95 52290.70 88888.00 2010-03-02 22:37:08.402 061 18317.71 83.94 52290.63 88888.00 2010-03-02 22:37:08.902 061 18317.79 83.87 52290.65 88888.00 2010-03-02 22:37:09.402 061 18317.72 83.89 52290.68 88888.00 2010-03-02 22:37:09.902 061 18317.73 83.95 52290.66 88888.00 2010-03-02 22:37:10.402 061 18317.71 83.97 52290.63 88888.00 2010-03-02 22:37:10.902 061 18317.71 83.95 52290.63 88888.00 2010-03-02 22:37:11.402 061 18317.59 84.02 52290.66 88888.00 2010-03-02 22:37:11.902 061 18317.55 84.07 52290.74 88888.00 2010-03-02 22:37:12.402 061 18317.66 83.95 52290.92 88888.00 2010-03-02 22:37:12.902 061 18317.65 83.96 52290.99 88888.00 2010-03-02 22:37:13.402 061 18317.66 84.04 52290.95 88888.00 2010-03-02 22:37:13.902 061 18317.76 84.07 52291.06 88888.00 2010-03-02 22:37:14.402 061 18317.73 84.02 52291.10 88888.00 2010-03-02 22:37:14.902 061 18317.70 83.97 52291.05 88888.00 2010-03-02 22:37:15.402 061 18317.73 83.96 52291.10 88888.00 2010-03-02 22:37:15.902 061 18317.63 83.91 52291.08 88888.00 2010-03-02 22:37:16.402 061 18317.69 83.81 52291.00 88888.00 2010-03-02 22:37:16.902 061 18317.68 83.81 52290.92 88888.00 2010-03-02 22:37:17.402 061 18317.54 83.83 52290.85 88888.00 2010-03-02 22:37:17.902 061 18317.42 83.88 52290.78 88888.00 2010-03-02 22:37:18.402 061 18317.46 83.91 52290.77 88888.00 2010-03-02 22:37:18.902 061 18317.43 83.89 52290.92 88888.00 2010-03-02 22:37:19.402 061 18317.41 83.96 52290.96 88888.00 2010-03-02 22:37:19.902 061 18317.36 83.89 52290.93 88888.00 2010-03-02 22:37:20.402 061 18317.28 83.85 52291.06 88888.00 2010-03-02 22:37:20.902 061 18317.33 83.92 52291.04 88888.00 2010-03-02 22:37:21.402 061 18317.40 83.92 52290.99 88888.00 2010-03-02 22:37:21.902 061 18317.43 83.83 52291.01 88888.00 2010-03-02 22:37:22.402 061 18317.53 83.81 52291.06 88888.00 2010-03-02 22:37:22.902 061 18317.47 83.86 52291.01 88888.00 2010-03-02 22:37:23.402 061 18317.51 83.88 52291.08 88888.00 2010-03-02 22:37:23.902 061 18317.44 83.91 52291.07 88888.00 2010-03-02 22:37:24.402 061 18317.47 83.91 52291.01 88888.00 2010-03-02 22:37:24.902 061 18317.52 83.91 52290.85 88888.00 2010-03-02 22:37:25.402 061 18317.58 83.98 52290.69 88888.00 2010-03-02 22:37:25.902 061 18317.58 83.95 52290.65 88888.00 2010-03-02 22:37:26.402 061 18317.46 83.96 52290.82 88888.00 2010-03-02 22:37:26.902 061 18317.43 83.95 52290.84 88888.00 2010-03-02 22:37:27.402 061 18317.48 83.92 52290.80 88888.00 2010-03-02 22:37:27.902 061 18317.50 83.87 52290.71 88888.00 2010-03-02 22:37:28.402 061 18317.47 83.92 52290.73 88888.00 2010-03-02 22:37:28.902 061 18317.47 83.83 52290.84 88888.00 2010-03-02 22:37:29.402 061 18317.39 83.84 52290.87 88888.00 2010-03-02 22:37:29.902 061 18317.42 83.83 52290.89 88888.00 2010-03-02 22:37:30.402 061 18317.37 83.88 52290.90 88888.00 2010-03-02 22:37:30.902 061 18317.36 83.91 52290.81 88888.00 2010-03-02 22:37:31.402 061 18317.42 83.94 52290.72 88888.00 2010-03-02 22:37:31.902 061 18317.37 83.84 52290.86 88888.00 2010-03-02 22:37:32.402 061 18317.43 83.85 52290.97 88888.00 2010-03-02 22:37:32.902 061 18317.50 83.87 52290.93 88888.00 2010-03-02 22:37:33.402 061 18317.43 83.91 52290.92 88888.00 2010-03-02 22:37:33.902 061 18317.40 83.91 52290.99 88888.00 2010-03-02 22:37:34.402 061 18317.42 83.90 52291.07 88888.00 2010-03-02 22:37:34.902 061 18317.40 83.97 52291.00 88888.00 2010-03-02 22:37:35.402 061 18317.36 84.07 52291.00 88888.00 2010-03-02 22:37:35.902 061 18317.41 83.99 52291.00 88888.00 2010-03-02 22:37:36.402 061 18317.38 83.86 52290.94 88888.00 2010-03-02 22:37:36.902 061 18317.30 83.88 52290.94 88888.00 2010-03-02 22:37:37.402 061 18317.27 83.87 52290.86 88888.00 2010-03-02 22:37:37.902 061 18317.21 83.87 52290.86 88888.00 2010-03-02 22:37:38.402 061 18317.20 83.88 52290.89 88888.00 2010-03-02 22:37:38.902 061 18317.19 83.86 52291.01 88888.00 2010-03-02 22:37:39.402 061 18317.19 83.77 52290.98 88888.00 2010-03-02 22:37:39.902 061 18317.20 83.76 52290.95 88888.00 2010-03-02 22:37:40.402 061 18317.14 83.75 52290.89 88888.00 2010-03-02 22:37:40.902 061 18317.15 83.74 52290.89 88888.00 2010-03-02 22:37:41.402 061 18317.22 83.73 52290.96 88888.00 2010-03-02 22:37:41.902 061 18317.21 83.68 52291.07 88888.00 2010-03-02 22:37:42.402 061 18317.12 83.73 52290.90 88888.00 2010-03-02 22:37:42.902 061 18317.08 83.74 52290.77 88888.00 2010-03-02 22:37:43.402 061 18317.12 83.75 52290.75 88888.00 2010-03-02 22:37:43.902 061 18317.07 83.77 52290.83 88888.00 2010-03-02 22:37:44.402 061 18317.06 83.78 52290.61 88888.00 2010-03-02 22:37:44.902 061 18317.06 83.77 52290.49 88888.00 2010-03-02 22:37:45.402 061 18317.10 83.68 52290.60 88888.00 2010-03-02 22:37:45.902 061 18316.97 83.64 52290.54 88888.00 2010-03-02 22:37:46.402 061 18316.96 83.64 52290.77 88888.00 2010-03-02 22:37:46.902 061 18317.08 83.61 52290.95 88888.00 2010-03-02 22:37:47.402 061 18317.03 83.64 52290.92 88888.00 2010-03-02 22:37:47.902 061 18317.01 83.65 52290.90 88888.00 2010-03-02 22:37:48.402 061 18317.10 83.65 52290.84 88888.00 2010-03-02 22:37:48.902 061 18317.03 83.53 52290.84 88888.00 2010-03-02 22:37:49.402 061 18316.86 83.51 52290.85 88888.00 2010-03-02 22:37:49.902 061 18316.82 83.63 52290.76 88888.00 2010-03-02 22:37:50.402 061 18316.88 83.59 52290.78 88888.00 2010-03-02 22:37:50.902 061 18317.06 83.58 52290.78 88888.00 2010-03-02 22:37:51.402 061 18317.12 83.53 52290.75 88888.00 2010-03-02 22:37:51.902 061 18317.20 83.57 52290.74 88888.00 2010-03-02 22:37:52.402 061 18317.14 83.54 52290.66 88888.00 2010-03-02 22:37:52.902 061 18317.10 83.58 52290.63 88888.00 2010-03-02 22:37:53.402 061 18317.11 83.61 52290.70 88888.00 2010-03-02 22:37:53.902 061 18317.11 83.63 52290.84 88888.00 2010-03-02 22:37:54.402 061 18317.20 83.57 52290.88 88888.00 2010-03-02 22:37:54.902 061 18317.18 83.46 52290.84 88888.00 2010-03-02 22:37:55.402 061 18317.14 83.48 52290.83 88888.00 2010-03-02 22:37:55.902 061 18317.12 83.42 52290.76 88888.00 2010-03-02 22:37:56.402 061 18317.07 83.45 52290.80 88888.00 2010-03-02 22:37:56.902 061 18317.15 83.52 52290.81 88888.00 2010-03-02 22:37:57.402 061 18317.22 83.57 52290.82 88888.00 2010-03-02 22:37:57.902 061 18317.30 83.59 52290.81 88888.00 2010-03-02 22:37:58.402 061 18317.30 83.54 52290.71 88888.00 2010-03-02 22:37:58.902 061 18317.20 83.51 52290.72 88888.00 2010-03-02 22:37:59.402 061 18317.18 83.51 52290.72 88888.00 2010-03-02 22:37:59.902 061 18317.18 83.56 52290.62 88888.00 2010-03-02 22:38:00.402 061 18317.21 83.61 52290.51 88888.00 2010-03-02 22:38:00.902 061 18317.25 83.61 52290.62 88888.00 2010-03-02 22:38:01.402 061 18317.25 83.62 52290.71 88888.00 2010-03-02 22:38:01.902 061 18317.21 83.58 52290.69 88888.00 2010-03-02 22:38:02.402 061 18317.23 83.53 52290.74 88888.00 2010-03-02 22:38:02.902 061 18317.21 83.57 52290.70 88888.00 2010-03-02 22:38:03.402 061 18317.22 83.65 52290.70 88888.00 2010-03-02 22:38:03.902 061 18317.30 83.66 52290.64 88888.00 2010-03-02 22:38:04.402 061 18317.26 83.71 52290.59 88888.00 2010-03-02 22:38:04.902 061 18317.19 83.70 52290.55 88888.00 2010-03-02 22:38:05.402 061 18317.25 83.78 52290.68 88888.00 2010-03-02 22:38:05.902 061 18317.32 83.79 52290.82 88888.00 2010-03-02 22:38:06.402 061 18317.40 83.80 52290.83 88888.00 2010-03-02 22:38:06.902 061 18317.38 83.86 52290.89 88888.00 2010-03-02 22:38:07.402 061 18317.41 83.87 52290.87 88888.00 2010-03-02 22:38:07.902 061 18317.35 83.90 52290.81 88888.00 2010-03-02 22:38:08.402 061 18317.27 83.85 52290.74 88888.00 2010-03-02 22:38:08.902 061 18317.26 83.81 52290.74 88888.00 2010-03-02 22:38:09.402 061 18317.28 83.85 52290.76 88888.00 2010-03-02 22:38:09.902 061 18317.36 83.85 52290.87 88888.00 2010-03-02 22:38:10.402 061 18317.29 83.83 52290.76 88888.00 2010-03-02 22:38:10.902 061 18317.30 83.79 52290.71 88888.00 2010-03-02 22:38:11.402 061 18317.27 83.70 52290.69 88888.00 2010-03-02 22:38:11.902 061 18317.18 83.68 52290.73 88888.00 2010-03-02 22:38:12.402 061 18317.08 83.72 52290.83 88888.00 2010-03-02 22:38:12.902 061 18317.05 83.75 52290.63 88888.00 2010-03-02 22:38:13.402 061 18317.11 83.80 52290.82 88888.00 2010-03-02 22:38:13.902 061 18317.11 83.82 52290.92 88888.00 2010-03-02 22:38:14.402 061 18317.09 83.86 52290.81 88888.00 2010-03-02 22:38:14.902 061 18317.17 83.89 52290.76 88888.00 2010-03-02 22:38:15.402 061 18317.20 83.85 52290.70 88888.00 2010-03-02 22:38:15.902 061 18317.20 83.75 52290.66 88888.00 2010-03-02 22:38:16.402 061 18317.14 83.75 52290.88 88888.00 2010-03-02 22:38:16.902 061 18317.17 83.84 52290.85 88888.00 2010-03-02 22:38:17.402 061 18317.17 83.82 52290.84 88888.00 2010-03-02 22:38:17.902 061 18317.12 83.77 52290.93 88888.00 2010-03-02 22:38:18.402 061 18317.16 83.76 52291.01 88888.00 2010-03-02 22:38:18.902 061 18317.17 83.77 52290.93 88888.00 2010-03-02 22:38:19.402 061 18317.09 83.76 52290.89 88888.00 2010-03-02 22:38:19.902 061 18317.14 83.75 52290.84 88888.00 2010-03-02 22:38:20.402 061 18317.16 83.74 52290.77 88888.00 2010-03-02 22:38:20.902 061 18317.09 83.81 52290.82 88888.00 2010-03-02 22:38:21.402 061 18317.08 83.83 52290.73 88888.00 2010-03-02 22:38:21.902 061 18317.15 83.78 52290.58 88888.00 2010-03-02 22:38:22.402 061 18317.20 83.84 52290.62 88888.00 2010-03-02 22:38:22.902 061 18317.23 83.83 52290.72 88888.00 2010-03-02 22:38:23.402 061 18317.12 83.83 52290.71 88888.00 2010-03-02 22:38:23.902 061 18317.07 83.84 52290.78 88888.00 2010-03-02 22:38:24.402 061 18317.06 83.90 52290.86 88888.00 2010-03-02 22:38:24.902 061 18316.99 83.91 52290.81 88888.00 2010-03-02 22:38:25.402 061 18317.04 83.92 52290.80 88888.00 2010-03-02 22:38:25.902 061 18317.12 83.90 52290.66 88888.00 2010-03-02 22:38:26.402 061 18317.07 83.82 52290.63 88888.00 2010-03-02 22:38:26.902 061 18317.01 83.75 52290.66 88888.00 2010-03-02 22:38:27.402 061 18316.97 83.80 52290.64 88888.00 2010-03-02 22:38:27.902 061 18317.03 83.86 52290.69 88888.00 2010-03-02 22:38:28.402 061 18317.03 83.91 52290.55 88888.00 2010-03-02 22:38:28.902 061 18317.05 83.91 52290.57 88888.00 2010-03-02 22:38:29.402 061 18317.07 83.83 52290.58 88888.00 2010-03-02 22:38:29.902 061 18316.94 83.89 52290.66 88888.00 2010-03-02 22:38:30.402 061 18316.78 83.92 52290.69 88888.00 2010-03-02 22:38:30.902 061 18316.77 83.88 52290.66 88888.00 2010-03-02 22:38:31.402 061 18316.94 83.80 52290.65 88888.00 2010-03-02 22:38:31.902 061 18317.01 83.72 52290.69 88888.00 2010-03-02 22:38:32.402 061 18316.92 83.68 52290.72 88888.00 2010-03-02 22:38:32.902 061 18316.82 83.74 52290.59 88888.00 2010-03-02 22:38:33.402 061 18316.84 83.67 52290.59 88888.00 2010-03-02 22:38:33.902 061 18316.88 83.66 52290.73 88888.00 2010-03-02 22:38:34.402 061 18316.85 83.74 52290.73 88888.00 2010-03-02 22:38:34.902 061 18316.81 83.74 52290.75 88888.00 2010-03-02 22:38:35.402 061 18316.88 83.75 52290.89 88888.00 2010-03-02 22:38:35.902 061 18316.73 83.64 52290.93 88888.00 2010-03-02 22:38:36.402 061 18316.79 83.63 52290.94 88888.00 2010-03-02 22:38:36.902 061 18316.87 83.67 52290.85 88888.00 2010-03-02 22:38:37.402 061 18316.87 83.69 52290.84 88888.00 2010-03-02 22:38:37.902 061 18316.79 83.69 52290.83 88888.00 2010-03-02 22:38:38.402 061 18316.61 83.67 52290.84 88888.00 2010-03-02 22:38:38.902 061 18316.72 83.65 52290.80 88888.00 2010-03-02 22:38:39.402 061 18316.75 83.62 52290.55 88888.00 2010-03-02 22:38:39.902 061 18316.79 83.65 52290.59 88888.00 2010-03-02 22:38:40.402 061 18316.77 83.67 52290.75 88888.00 2010-03-02 22:38:40.902 061 18316.67 83.70 52290.73 88888.00 2010-03-02 22:38:41.402 061 18316.66 83.76 52290.57 88888.00 2010-03-02 22:38:41.902 061 18316.74 83.78 52290.58 88888.00 2010-03-02 22:38:42.402 061 18316.79 83.71 52290.64 88888.00 2010-03-02 22:38:42.902 061 18316.86 83.65 52290.52 88888.00 2010-03-02 22:38:43.402 061 18317.03 83.57 52290.49 88888.00 2010-03-02 22:38:43.902 061 18316.92 83.58 52290.45 88888.00 2010-03-02 22:38:44.402 061 18316.89 83.64 52290.43 88888.00 2010-03-02 22:38:44.902 061 18316.84 83.73 52290.37 88888.00 2010-03-02 22:38:45.402 061 18316.90 83.71 52290.37 88888.00 2010-03-02 22:38:45.902 061 18316.88 83.59 52290.39 88888.00 2010-03-02 22:38:46.402 061 18316.86 83.61 52290.52 88888.00 2010-03-02 22:38:46.902 061 18316.96 83.61 52290.66 88888.00 2010-03-02 22:38:47.402 061 18316.97 83.65 52290.58 88888.00 2010-03-02 22:38:47.902 061 18316.98 83.62 52290.35 88888.00 2010-03-02 22:38:48.402 061 18317.03 83.58 52290.34 88888.00 2010-03-02 22:38:48.902 061 18316.98 83.55 52290.38 88888.00 2010-03-02 22:38:49.402 061 18317.01 83.55 52290.29 88888.00 2010-03-02 22:38:49.902 061 18317.03 83.56 52290.42 88888.00 2010-03-02 22:38:50.402 061 18317.00 83.62 52290.55 88888.00 2010-03-02 22:38:50.902 061 18317.03 83.65 52290.55 88888.00 2010-03-02 22:38:51.402 061 18317.05 83.57 52290.40 88888.00 2010-03-02 22:38:51.902 061 18316.98 83.57 52290.34 88888.00 2010-03-02 22:38:52.402 061 18316.98 83.57 52290.46 88888.00 2010-03-02 22:38:52.902 061 18316.99 83.66 52290.51 88888.00 2010-03-02 22:38:53.402 061 18316.97 83.70 52290.52 88888.00 2010-03-02 22:38:53.902 061 18316.98 83.72 52290.54 88888.00 2010-03-02 22:38:54.402 061 18316.99 83.74 52290.48 88888.00 2010-03-02 22:38:54.902 061 18316.99 83.74 52290.49 88888.00 2010-03-02 22:38:55.402 061 18317.09 83.75 52290.57 88888.00 2010-03-02 22:38:55.902 061 18317.20 83.79 52290.47 88888.00 2010-03-02 22:38:56.402 061 18317.18 83.81 52290.53 88888.00 2010-03-02 22:38:56.902 061 18317.10 83.79 52290.64 88888.00 2010-03-02 22:38:57.402 061 18317.18 83.81 52290.68 88888.00 2010-03-02 22:38:57.902 061 18317.27 83.82 52290.65 88888.00 2010-03-02 22:38:58.402 061 18317.23 83.78 52290.57 88888.00 2010-03-02 22:38:58.902 061 18317.16 83.76 52290.53 88888.00 2010-03-02 22:38:59.402 061 18317.29 83.76 52290.58 88888.00 2010-03-02 22:38:59.902 061 18317.25 83.76 52290.53 88888.00 2010-03-02 22:39:00.402 061 18317.25 83.77 52290.58 88888.00 2010-03-02 22:39:00.902 061 18317.20 83.81 52290.40 88888.00 2010-03-02 22:39:01.402 061 18317.20 83.80 52290.43 88888.00 2010-03-02 22:39:01.902 061 18317.29 83.84 52290.66 88888.00 2010-03-02 22:39:02.402 061 18317.39 83.77 52290.63 88888.00 2010-03-02 22:39:02.902 061 18317.38 83.76 52290.53 88888.00 2010-03-02 22:39:03.402 061 18317.42 83.79 52290.57 88888.00 2010-03-02 22:39:03.902 061 18317.38 83.86 52290.53 88888.00 2010-03-02 22:39:04.402 061 18317.33 83.96 52290.45 88888.00 2010-03-02 22:39:04.902 061 18317.30 83.92 52290.49 88888.00 2010-03-02 22:39:05.402 061 18317.30 83.86 52290.41 88888.00 2010-03-02 22:39:05.902 061 18317.35 83.89 52290.41 88888.00 2010-03-02 22:39:06.402 061 18317.17 83.95 52290.58 88888.00 2010-03-02 22:39:06.902 061 18317.14 83.89 52290.59 88888.00 2010-03-02 22:39:07.402 061 18317.25 83.90 52290.59 88888.00 2010-03-02 22:39:07.902 061 18317.16 83.94 52290.62 88888.00 2010-03-02 22:39:08.402 061 18317.18 83.95 52290.51 88888.00 2010-03-02 22:39:08.902 061 18317.30 83.85 52290.53 88888.00 2010-03-02 22:39:09.402 061 18317.28 83.89 52290.58 88888.00 2010-03-02 22:39:09.902 061 18317.25 83.79 52290.69 88888.00 2010-03-02 22:39:10.402 061 18317.15 83.78 52290.58 88888.00 2010-03-02 22:39:10.902 061 18317.25 83.90 52290.43 88888.00 2010-03-02 22:39:11.402 061 18317.28 83.90 52290.26 88888.00 2010-03-02 22:39:11.902 061 18317.30 83.82 52290.39 88888.00 2010-03-02 22:39:12.402 061 18317.30 83.87 52290.43 88888.00 2010-03-02 22:39:12.902 061 18317.22 83.90 52290.46 88888.00 2010-03-02 22:39:13.402 061 18317.19 83.91 52290.55 88888.00 2010-03-02 22:39:13.902 061 18317.11 83.89 52290.58 88888.00 2010-03-02 22:39:14.402 061 18317.08 83.88 52290.46 88888.00 2010-03-02 22:39:14.902 061 18317.15 83.90 52290.37 88888.00 2010-03-02 22:39:15.402 061 18317.21 83.91 52290.35 88888.00 2010-03-02 22:39:15.902 061 18317.14 83.96 52290.39 88888.00 2010-03-02 22:39:16.402 061 18317.09 83.97 52290.42 88888.00 2010-03-02 22:39:16.902 061 18317.14 84.02 52290.48 88888.00 2010-03-02 22:39:17.402 061 18317.23 84.09 52290.42 88888.00 2010-03-02 22:39:17.902 061 18317.38 84.03 52290.50 88888.00 2010-03-02 22:39:18.402 061 18317.31 83.97 52290.63 88888.00 2010-03-02 22:39:18.902 061 18317.36 83.99 52290.62 88888.00 2010-03-02 22:39:19.402 061 18317.44 83.98 52290.54 88888.00 2010-03-02 22:39:19.902 061 18317.50 83.88 52290.47 88888.00 2010-03-02 22:39:20.402 061 18317.40 83.89 52290.50 88888.00 2010-03-02 22:39:20.902 061 18317.33 83.98 52290.53 88888.00 2010-03-02 22:39:21.402 061 18317.32 83.97 52290.65 88888.00 2010-03-02 22:39:21.902 061 18317.39 83.96 52290.60 88888.00 2010-03-02 22:39:22.402 061 18317.48 83.89 52290.69 88888.00 2010-03-02 22:39:22.902 061 18317.38 83.88 52290.80 88888.00 2010-03-02 22:39:23.402 061 18317.33 83.89 52290.65 88888.00 2010-03-02 22:39:23.902 061 18317.36 84.08 52290.51 88888.00 2010-03-02 22:39:24.402 061 18317.44 84.15 52290.52 88888.00 2010-03-02 22:39:24.902 061 18317.41 84.02 52290.55 88888.00 2010-03-02 22:39:25.402 061 18317.55 84.01 52290.55 88888.00 2010-03-02 22:39:25.902 061 18317.63 84.01 52290.58 88888.00 2010-03-02 22:39:26.402 061 18317.52 83.98 52290.52 88888.00 2010-03-02 22:39:26.902 061 18317.31 83.97 52290.54 88888.00 2010-03-02 22:39:27.402 061 18317.12 83.99 52290.53 88888.00 2010-03-02 22:39:27.902 061 18317.15 83.98 52290.68 88888.00 2010-03-02 22:39:28.402 061 18317.17 83.99 52290.70 88888.00 2010-03-02 22:39:28.902 061 18317.20 83.94 52290.62 88888.00 2010-03-02 22:39:29.402 061 18317.21 83.84 52290.53 88888.00 2010-03-02 22:39:29.902 061 18317.20 83.82 52290.58 88888.00 2010-03-02 22:39:30.402 061 18317.18 83.79 52290.52 88888.00 2010-03-02 22:39:30.902 061 18317.22 83.75 52290.52 88888.00 2010-03-02 22:39:31.402 061 18317.20 83.75 52290.66 88888.00 2010-03-02 22:39:31.902 061 18317.23 83.77 52290.71 88888.00 2010-03-02 22:39:32.402 061 18317.22 83.78 52290.57 88888.00 2010-03-02 22:39:32.902 061 18317.32 83.84 52290.60 88888.00 2010-03-02 22:39:33.402 061 18317.25 83.82 52290.72 88888.00 2010-03-02 22:39:33.902 061 18317.15 83.76 52290.70 88888.00 2010-03-02 22:39:34.402 061 18317.16 83.75 52290.68 88888.00 2010-03-02 22:39:34.902 061 18317.18 83.77 52290.66 88888.00 2010-03-02 22:39:35.402 061 18317.27 83.80 52290.58 88888.00 2010-03-02 22:39:35.902 061 18317.30 83.89 52290.57 88888.00 2010-03-02 22:39:36.402 061 18317.21 83.90 52290.53 88888.00 2010-03-02 22:39:36.902 061 18317.27 83.86 52290.58 88888.00 2010-03-02 22:39:37.402 061 18317.29 83.79 52290.62 88888.00 2010-03-02 22:39:37.902 061 18317.29 83.82 52290.59 88888.00 2010-03-02 22:39:38.402 061 18317.25 83.82 52290.69 88888.00 2010-03-02 22:39:38.902 061 18317.29 83.83 52290.74 88888.00 2010-03-02 22:39:39.402 061 18317.21 83.81 52290.61 88888.00 2010-03-02 22:39:39.902 061 18317.19 83.76 52290.65 88888.00 2010-03-02 22:39:40.402 061 18317.27 83.73 52290.71 88888.00 2010-03-02 22:39:40.902 061 18317.22 83.79 52290.83 88888.00 2010-03-02 22:39:41.402 061 18317.17 83.88 52290.83 88888.00 2010-03-02 22:39:41.902 061 18317.10 83.85 52290.97 88888.00 2010-03-02 22:39:42.402 061 18317.06 83.84 52290.88 88888.00 2010-03-02 22:39:42.902 061 18317.10 83.84 52290.98 88888.00 2010-03-02 22:39:43.402 061 18317.20 83.92 52290.98 88888.00 2010-03-02 22:39:43.902 061 18317.35 83.90 52290.83 88888.00 2010-03-02 22:39:44.402 061 18317.32 83.83 52290.75 88888.00 2010-03-02 22:39:44.902 061 18317.23 83.79 52290.66 88888.00 2010-03-02 22:39:45.402 061 18317.23 83.79 52290.72 88888.00 2010-03-02 22:39:45.902 061 18317.17 83.74 52290.69 88888.00 2010-03-02 22:39:46.402 061 18317.32 83.78 52290.63 88888.00 2010-03-02 22:39:46.902 061 18317.36 83.88 52290.68 88888.00 2010-03-02 22:39:47.402 061 18317.41 83.89 52290.62 88888.00 2010-03-02 22:39:47.902 061 18317.43 83.94 52290.70 88888.00 2010-03-02 22:39:48.402 061 18317.44 83.88 52290.65 88888.00 2010-03-02 22:39:48.902 061 18317.36 83.78 52290.61 88888.00 2010-03-02 22:39:49.402 061 18317.37 83.79 52290.71 88888.00 2010-03-02 22:39:49.902 061 18317.32 83.85 52290.73 88888.00 2010-03-02 22:39:50.402 061 18317.39 83.86 52290.49 88888.00 2010-03-02 22:39:50.902 061 18317.33 83.88 52290.58 88888.00 2010-03-02 22:39:51.402 061 18317.33 83.88 52290.64 88888.00 2010-03-02 22:39:51.902 061 18317.25 83.84 52290.81 88888.00 2010-03-02 22:39:52.402 061 18317.21 83.75 52290.97 88888.00 2010-03-02 22:39:52.902 061 18317.06 83.76 52290.96 88888.00 2010-03-02 22:39:53.402 061 18316.99 83.80 52290.70 88888.00 2010-03-02 22:39:53.902 061 18317.06 83.79 52290.59 88888.00 2010-03-02 22:39:54.402 061 18317.12 83.74 52290.65 88888.00 2010-03-02 22:39:54.902 061 18317.22 83.73 52290.75 88888.00 2010-03-02 22:39:55.402 061 18317.21 83.72 52290.80 88888.00 2010-03-02 22:39:55.902 061 18317.22 83.62 52290.78 88888.00 2010-03-02 22:39:56.402 061 18317.10 83.59 52290.64 88888.00 2010-03-02 22:39:56.902 061 18317.12 83.55 52290.61 88888.00 2010-03-02 22:39:57.402 061 18317.25 83.65 52290.62 88888.00 2010-03-02 22:39:57.902 061 18317.21 83.73 52290.54 88888.00 2010-03-02 22:39:58.402 061 18317.17 83.72 52290.66 88888.00 2010-03-02 22:39:58.902 061 18317.14 83.69 52290.66 88888.00 2010-03-02 22:39:59.402 061 18317.15 83.56 52290.63 88888.00 2010-03-02 22:39:59.902 061 18317.07 83.56 52290.63 88888.00 2010-03-02 22:40:00.402 061 18317.04 83.62 52290.66 88888.00 2010-03-02 22:40:00.902 061 18317.19 83.74 52290.62 88888.00 2010-03-02 22:40:01.402 061 18317.30 83.79 52290.61 88888.00 2010-03-02 22:40:01.902 061 18317.30 83.74 52290.54 88888.00 2010-03-02 22:40:02.402 061 18317.27 83.71 52290.58 88888.00 2010-03-02 22:40:02.902 061 18317.28 83.63 52290.61 88888.00 2010-03-02 22:40:03.402 061 18317.28 83.66 52290.59 88888.00 2010-03-02 22:40:03.902 061 18317.28 83.65 52290.76 88888.00 2010-03-02 22:40:04.402 061 18317.25 83.70 52290.85 88888.00 2010-03-02 22:40:04.902 061 18317.21 83.70 52290.78 88888.00 2010-03-02 22:40:05.402 061 18317.28 83.70 52290.63 88888.00 2010-03-02 22:40:05.902 061 18317.15 83.72 52290.66 88888.00 2010-03-02 22:40:06.402 061 18317.06 83.69 52290.77 88888.00 2010-03-02 22:40:06.902 061 18317.12 83.65 52290.70 88888.00 2010-03-02 22:40:07.402 061 18317.11 83.74 52290.69 88888.00 2010-03-02 22:40:07.902 061 18317.03 83.77 52290.77 88888.00 2010-03-02 22:40:08.402 061 18316.93 83.75 52290.72 88888.00 2010-03-02 22:40:08.902 061 18317.04 83.77 52290.76 88888.00 2010-03-02 22:40:09.402 061 18316.97 83.78 52290.69 88888.00 2010-03-02 22:40:09.902 061 18316.95 83.81 52290.54 88888.00 2010-03-02 22:40:10.402 061 18317.01 83.74 52290.51 88888.00 2010-03-02 22:40:10.902 061 18317.12 83.73 52290.61 88888.00 2010-03-02 22:40:11.402 061 18317.16 83.71 52290.64 88888.00 2010-03-02 22:40:11.902 061 18317.08 83.71 52290.58 88888.00 2010-03-02 22:40:12.402 061 18317.18 83.73 52290.64 88888.00 2010-03-02 22:40:12.902 061 18317.06 83.73 52290.69 88888.00 2010-03-02 22:40:13.402 061 18317.06 83.76 52290.73 88888.00 2010-03-02 22:40:13.902 061 18317.21 83.79 52290.64 88888.00 2010-03-02 22:40:14.402 061 18317.31 83.75 52290.72 88888.00 2010-03-02 22:40:14.902 061 18317.40 83.76 52290.72 88888.00 2010-03-02 22:40:15.402 061 18317.39 83.78 52290.64 88888.00 2010-03-02 22:40:15.902 061 18317.29 83.76 52290.62 88888.00 2010-03-02 22:40:16.402 061 18317.21 83.74 52290.73 88888.00 2010-03-02 22:40:16.902 061 18317.26 83.74 52290.82 88888.00 2010-03-02 22:40:17.402 061 18317.22 83.72 52290.76 88888.00 2010-03-02 22:40:17.902 061 18317.21 83.74 52290.69 88888.00 2010-03-02 22:40:18.402 061 18317.17 83.76 52290.68 88888.00 2010-03-02 22:40:18.902 061 18317.15 83.79 52290.64 88888.00 2010-03-02 22:40:19.402 061 18317.21 83.83 52290.58 88888.00 2010-03-02 22:40:19.902 061 18317.22 83.82 52290.48 88888.00 2010-03-02 22:40:20.402 061 18317.41 83.81 52290.37 88888.00 2010-03-02 22:40:20.902 061 18317.44 83.81 52290.35 88888.00 2010-03-02 22:40:21.402 061 18317.36 83.81 52290.46 88888.00 2010-03-02 22:40:21.902 061 18317.31 83.81 52290.53 88888.00 2010-03-02 22:40:22.402 061 18317.38 83.80 52290.59 88888.00 2010-03-02 22:40:22.902 061 18317.37 83.77 52290.59 88888.00 2010-03-02 22:40:23.402 061 18317.28 83.68 52290.60 88888.00 2010-03-02 22:40:23.902 061 18317.20 83.62 52290.60 88888.00 2010-03-02 22:40:24.402 061 18317.16 83.66 52290.63 88888.00 2010-03-02 22:40:24.902 061 18317.23 83.68 52290.69 88888.00 2010-03-02 22:40:25.402 061 18317.21 83.68 52290.68 88888.00 2010-03-02 22:40:25.902 061 18317.27 83.74 52290.72 88888.00 2010-03-02 22:40:26.402 061 18317.22 83.72 52290.71 88888.00 2010-03-02 22:40:26.902 061 18317.36 83.63 52290.69 88888.00 2010-03-02 22:40:27.402 061 18317.36 83.63 52290.66 88888.00 2010-03-02 22:40:27.902 061 18317.42 83.58 52290.61 88888.00 2010-03-02 22:40:28.402 061 18317.35 83.56 52290.64 88888.00 2010-03-02 22:40:28.902 061 18317.27 83.67 52290.63 88888.00 2010-03-02 22:40:29.402 061 18317.31 83.67 52290.68 88888.00 2010-03-02 22:40:29.902 061 18317.35 83.65 52290.75 88888.00 2010-03-02 22:40:30.402 061 18317.38 83.67 52290.65 88888.00 2010-03-02 22:40:30.902 061 18317.38 83.76 52290.72 88888.00 2010-03-02 22:40:31.402 061 18317.27 83.78 52290.64 88888.00 2010-03-02 22:40:31.902 061 18317.12 83.74 52290.62 88888.00 2010-03-02 22:40:32.402 061 18317.05 83.79 52290.64 88888.00 2010-03-02 22:40:32.902 061 18317.09 83.77 52290.64 88888.00 2010-03-02 22:40:33.402 061 18317.09 83.73 52290.65 88888.00 2010-03-02 22:40:33.902 061 18316.95 83.75 52290.58 88888.00 2010-03-02 22:40:34.402 061 18316.88 83.69 52290.66 88888.00 2010-03-02 22:40:34.902 061 18316.87 83.64 52290.73 88888.00 2010-03-02 22:40:35.402 061 18316.85 83.59 52290.73 88888.00 2010-03-02 22:40:35.902 061 18316.79 83.69 52290.65 88888.00 2010-03-02 22:40:36.402 061 18316.81 83.65 52290.68 88888.00 2010-03-02 22:40:36.902 061 18316.88 83.58 52290.63 88888.00 2010-03-02 22:40:37.402 061 18316.98 83.65 52290.66 88888.00 2010-03-02 22:40:37.902 061 18316.93 83.65 52290.71 88888.00 2010-03-02 22:40:38.402 061 18316.95 83.54 52290.75 88888.00 2010-03-02 22:40:38.902 061 18317.01 83.54 52290.74 88888.00 2010-03-02 22:40:39.402 061 18317.00 83.54 52290.71 88888.00 2010-03-02 22:40:39.902 061 18316.99 83.54 52290.73 88888.00 2010-03-02 22:40:40.402 061 18317.03 83.61 52290.78 88888.00 2010-03-02 22:40:40.902 061 18316.93 83.55 52290.77 88888.00 2010-03-02 22:40:41.402 061 18316.92 83.58 52290.73 88888.00 2010-03-02 22:40:41.902 061 18316.87 83.65 52290.78 88888.00 2010-03-02 22:40:42.402 061 18316.89 83.68 52290.74 88888.00 2010-03-02 22:40:42.902 061 18316.92 83.64 52290.71 88888.00 2010-03-02 22:40:43.402 061 18316.94 83.59 52290.65 88888.00 2010-03-02 22:40:43.902 061 18317.09 83.67 52290.68 88888.00 2010-03-02 22:40:44.402 061 18316.93 83.66 52290.75 88888.00 2010-03-02 22:40:44.902 061 18316.90 83.65 52290.70 88888.00 2010-03-02 22:40:45.402 061 18316.88 83.67 52290.59 88888.00 2010-03-02 22:40:45.902 061 18316.81 83.70 52290.62 88888.00 2010-03-02 22:40:46.402 061 18316.90 83.73 52290.55 88888.00 2010-03-02 22:40:46.902 061 18317.03 83.68 52290.46 88888.00 2010-03-02 22:40:47.402 061 18316.94 83.67 52290.53 88888.00 2010-03-02 22:40:47.902 061 18316.83 83.64 52290.57 88888.00 2010-03-02 22:40:48.402 061 18316.81 83.68 52290.43 88888.00 2010-03-02 22:40:48.902 061 18316.74 83.66 52290.49 88888.00 2010-03-02 22:40:49.402 061 18316.78 83.61 52290.58 88888.00 2010-03-02 22:40:49.902 061 18316.95 83.58 52290.59 88888.00 2010-03-02 22:40:50.402 061 18316.98 83.64 52290.63 88888.00 2010-03-02 22:40:50.902 061 18316.98 83.66 52290.54 88888.00 2010-03-02 22:40:51.402 061 18317.09 83.67 52290.42 88888.00 2010-03-02 22:40:51.902 061 18317.10 83.67 52290.46 88888.00 2010-03-02 22:40:52.402 061 18316.99 83.70 52290.39 88888.00 2010-03-02 22:40:52.902 061 18317.07 83.63 52290.42 88888.00 2010-03-02 22:40:53.402 061 18316.95 83.68 52290.43 88888.00 2010-03-02 22:40:53.902 061 18316.90 83.75 52290.43 88888.00 2010-03-02 22:40:54.402 061 18316.98 83.73 52290.46 88888.00 2010-03-02 22:40:54.902 061 18317.07 83.63 52290.48 88888.00 2010-03-02 22:40:55.402 061 18316.94 83.64 52290.62 88888.00 2010-03-02 22:40:55.902 061 18316.98 83.61 52290.75 88888.00 2010-03-02 22:40:56.402 061 18317.03 83.65 52290.70 88888.00 2010-03-02 22:40:56.902 061 18317.05 83.67 52290.62 88888.00 2010-03-02 22:40:57.402 061 18316.94 83.62 52290.58 88888.00 2010-03-02 22:40:57.902 061 18316.95 83.62 52290.58 88888.00 2010-03-02 22:40:58.402 061 18317.06 83.63 52290.54 88888.00 2010-03-02 22:40:58.902 061 18317.03 83.65 52290.59 88888.00 2010-03-02 22:40:59.402 061 18317.03 83.66 52290.62 88888.00 2010-03-02 22:40:59.902 061 18317.14 83.71 52290.55 88888.00 2010-03-02 22:41:00.402 061 18317.18 83.68 52290.65 88888.00 2010-03-02 22:41:00.902 061 18317.04 83.72 52290.61 88888.00 2010-03-02 22:41:01.402 061 18316.99 83.73 52290.51 88888.00 2010-03-02 22:41:01.902 061 18316.99 83.73 52290.53 88888.00 2010-03-02 22:41:02.402 061 18317.07 83.70 52290.61 88888.00 2010-03-02 22:41:02.902 061 18317.06 83.71 52290.59 88888.00 2010-03-02 22:41:03.402 061 18317.05 83.66 52290.68 88888.00 2010-03-02 22:41:03.902 061 18317.12 83.69 52290.68 88888.00 2010-03-02 22:41:04.402 061 18317.22 83.71 52290.62 88888.00 2010-03-02 22:41:04.902 061 18317.14 83.70 52290.66 88888.00 2010-03-02 22:41:05.402 061 18316.98 83.72 52290.65 88888.00 2010-03-02 22:41:05.902 061 18316.88 83.78 52290.54 88888.00 2010-03-02 22:41:06.402 061 18316.99 83.76 52290.62 88888.00 2010-03-02 22:41:06.902 061 18317.04 83.71 52290.70 88888.00 2010-03-02 22:41:07.402 061 18316.96 83.59 52290.74 88888.00 2010-03-02 22:41:07.902 061 18316.99 83.57 52290.68 88888.00 2010-03-02 22:41:08.402 061 18317.08 83.57 52290.72 88888.00 2010-03-02 22:41:08.902 061 18317.17 83.65 52290.65 88888.00 2010-03-02 22:41:09.402 061 18317.06 83.65 52290.65 88888.00 2010-03-02 22:41:09.902 061 18317.03 83.69 52290.77 88888.00 2010-03-02 22:41:10.402 061 18317.03 83.75 52290.82 88888.00 2010-03-02 22:41:10.902 061 18317.05 83.72 52290.63 88888.00 2010-03-02 22:41:11.402 061 18317.18 83.65 52290.52 88888.00 2010-03-02 22:41:11.902 061 18317.11 83.65 52290.60 88888.00 2010-03-02 22:41:12.402 061 18317.03 83.69 52290.66 88888.00 2010-03-02 22:41:12.902 061 18316.93 83.70 52290.70 88888.00 2010-03-02 22:41:13.402 061 18316.92 83.68 52290.49 88888.00 2010-03-02 22:41:13.902 061 18317.00 83.65 52290.39 88888.00 2010-03-02 22:41:14.402 061 18317.11 83.59 52290.38 88888.00 2010-03-02 22:41:14.902 061 18317.08 83.49 52290.45 88888.00 2010-03-02 22:41:15.402 061 18317.06 83.44 52290.59 88888.00 2010-03-02 22:41:15.902 061 18317.00 83.46 52290.54 88888.00 2010-03-02 22:41:16.402 061 18317.05 83.53 52290.58 88888.00 2010-03-02 22:41:16.902 061 18317.15 83.53 52290.73 88888.00 2010-03-02 22:41:17.402 061 18317.20 83.46 52290.69 88888.00 2010-03-02 22:41:17.902 061 18317.05 83.53 52290.58 88888.00 2010-03-02 22:41:18.402 061 18316.99 83.62 52290.54 88888.00 2010-03-02 22:41:18.902 061 18316.90 83.52 52290.53 88888.00 2010-03-02 22:41:19.402 061 18316.89 83.50 52290.66 88888.00 2010-03-02 22:41:19.902 061 18316.97 83.54 52290.80 88888.00 2010-03-02 22:41:20.402 061 18317.14 83.65 52290.76 88888.00 2010-03-02 22:41:20.902 061 18317.22 83.68 52290.83 88888.00 2010-03-02 22:41:21.402 061 18317.12 83.64 52290.86 88888.00 2010-03-02 22:41:21.902 061 18317.07 83.64 52290.85 88888.00 2010-03-02 22:41:22.402 061 18317.07 83.64 52290.86 88888.00 2010-03-02 22:41:22.902 061 18317.09 83.62 52290.92 88888.00 2010-03-02 22:41:23.402 061 18317.08 83.64 52290.95 88888.00 2010-03-02 22:41:23.902 061 18317.06 83.64 52290.86 88888.00 2010-03-02 22:41:24.402 061 18317.10 83.64 52290.76 88888.00 2010-03-02 22:41:24.902 061 18317.15 83.65 52290.66 88888.00 2010-03-02 22:41:25.402 061 18316.98 83.71 52290.66 88888.00 2010-03-02 22:41:25.902 061 18317.06 83.75 52290.83 88888.00 2010-03-02 22:41:26.402 061 18317.09 83.77 52290.82 88888.00 2010-03-02 22:41:26.902 061 18317.08 83.76 52290.86 88888.00 2010-03-02 22:41:27.402 061 18317.11 83.76 52290.96 88888.00 2010-03-02 22:41:27.902 061 18317.20 83.70 52290.77 88888.00 2010-03-02 22:41:28.402 061 18317.32 83.65 52290.62 88888.00 2010-03-02 22:41:28.902 061 18317.37 83.59 52290.75 88888.00 2010-03-02 22:41:29.402 061 18317.33 83.54 52290.81 88888.00 2010-03-02 22:41:29.902 061 18317.29 83.57 52290.76 88888.00 2010-03-02 22:41:30.402 061 18317.20 83.58 52290.78 88888.00 2010-03-02 22:41:30.902 061 18317.17 83.56 52290.69 88888.00 2010-03-02 22:41:31.402 061 18317.23 83.56 52290.72 88888.00 2010-03-02 22:41:31.902 061 18317.28 83.63 52290.66 88888.00 2010-03-02 22:41:32.402 061 18317.31 83.58 52290.47 88888.00 2010-03-02 22:41:32.902 061 18317.29 83.56 52290.45 88888.00 2010-03-02 22:41:33.402 061 18317.33 83.48 52290.45 88888.00 2010-03-02 22:41:33.902 061 18317.41 83.51 52290.38 88888.00 2010-03-02 22:41:34.402 061 18317.33 83.64 52290.37 88888.00 2010-03-02 22:41:34.902 061 18317.20 83.66 52290.42 88888.00 2010-03-02 22:41:35.402 061 18317.25 83.66 52290.51 88888.00 2010-03-02 22:41:35.902 061 18317.21 83.70 52290.52 88888.00 2010-03-02 22:41:36.402 061 18317.28 83.64 52290.49 88888.00 2010-03-02 22:41:36.902 061 18317.36 83.56 52290.50 88888.00 2010-03-02 22:41:37.402 061 18317.39 83.62 52290.35 88888.00 2010-03-02 22:41:37.902 061 18317.46 83.65 52290.47 88888.00 2010-03-02 22:41:38.402 061 18317.57 83.59 52290.47 88888.00 2010-03-02 22:41:38.902 061 18317.72 83.67 52290.42 88888.00 2010-03-02 22:41:39.402 061 18317.62 83.69 52290.49 88888.00 2010-03-02 22:41:39.902 061 18317.33 83.58 52290.62 88888.00 2010-03-02 22:41:40.402 061 18317.32 83.59 52290.81 88888.00 2010-03-02 22:41:40.902 061 18317.55 83.62 52290.75 88888.00 2010-03-02 22:41:41.402 061 18317.58 83.67 52290.73 88888.00 2010-03-02 22:41:41.902 061 18317.58 83.73 52290.80 88888.00 2010-03-02 22:41:42.402 061 18317.46 83.68 52290.78 88888.00 2010-03-02 22:41:42.902 061 18317.35 83.71 52290.81 88888.00 2010-03-02 22:41:43.402 061 18317.14 83.71 52290.75 88888.00 2010-03-02 22:41:43.902 061 18317.11 83.76 52290.74 88888.00 2010-03-02 22:41:44.402 061 18317.08 83.75 52290.69 88888.00 2010-03-02 22:41:44.902 061 18317.18 83.74 52290.71 88888.00 2010-03-02 22:41:45.402 061 18317.30 83.76 52290.61 88888.00 2010-03-02 22:41:45.902 061 18317.36 83.66 52290.65 88888.00 2010-03-02 22:41:46.402 061 18317.38 83.64 52290.70 88888.00 2010-03-02 22:41:46.902 061 18317.32 83.68 52290.71 88888.00 2010-03-02 22:41:47.402 061 18317.28 83.66 52290.77 88888.00 2010-03-02 22:41:47.902 061 18317.38 83.59 52290.81 88888.00 2010-03-02 22:41:48.402 061 18317.36 83.67 52290.82 88888.00 2010-03-02 22:41:48.902 061 18317.39 83.78 52290.69 88888.00 2010-03-02 22:41:49.402 061 18317.47 83.81 52290.70 88888.00 2010-03-02 22:41:49.902 061 18317.53 83.76 52290.74 88888.00 2010-03-02 22:41:50.402 061 18317.40 83.76 52290.78 88888.00 2010-03-02 22:41:50.902 061 18317.41 83.67 52290.55 88888.00 2010-03-02 22:41:51.402 061 18317.43 83.73 52290.54 88888.00 2010-03-02 22:41:51.902 061 18317.35 83.75 52290.64 88888.00 2010-03-02 22:41:52.402 061 18317.40 83.71 52290.68 88888.00 2010-03-02 22:41:52.902 061 18317.46 83.80 52290.84 88888.00 2010-03-02 22:41:53.402 061 18317.48 83.78 52290.81 88888.00 2010-03-02 22:41:53.902 061 18317.49 83.75 52290.74 88888.00 2010-03-02 22:41:54.402 061 18317.47 83.76 52290.64 88888.00 2010-03-02 22:41:54.902 061 18317.51 83.81 52290.49 88888.00 2010-03-02 22:41:55.402 061 18317.61 83.75 52290.50 88888.00 2010-03-02 22:41:55.902 061 18317.60 83.74 52290.74 88888.00 2010-03-02 22:41:56.402 061 18317.61 83.74 52290.69 88888.00 2010-03-02 22:41:56.902 061 18317.61 83.75 52290.73 88888.00 2010-03-02 22:41:57.402 061 18317.51 83.75 52290.75 88888.00 2010-03-02 22:41:57.902 061 18317.57 83.77 52290.73 88888.00 2010-03-02 22:41:58.402 061 18317.51 83.75 52290.78 88888.00 2010-03-02 22:41:58.902 061 18317.53 83.67 52290.87 88888.00 2010-03-02 22:41:59.402 061 18317.55 83.64 52290.92 88888.00 2010-03-02 22:41:59.902 061 18317.52 83.59 52290.94 88888.00 2010-03-02 22:42:00.402 061 18317.64 83.76 52290.75 88888.00 2010-03-02 22:42:00.902 061 18317.60 83.84 52290.64 88888.00 2010-03-02 22:42:01.402 061 18317.47 83.92 52290.52 88888.00 2010-03-02 22:42:01.902 061 18317.54 83.98 52290.54 88888.00 2010-03-02 22:42:02.402 061 18317.58 83.92 52290.53 88888.00 2010-03-02 22:42:02.902 061 18317.58 83.90 52290.62 88888.00 2010-03-02 22:42:03.402 061 18317.61 83.92 52290.72 88888.00 2010-03-02 22:42:03.902 061 18317.62 83.91 52290.74 88888.00 2010-03-02 22:42:04.402 061 18317.60 83.91 52290.70 88888.00 2010-03-02 22:42:04.902 061 18317.55 83.94 52290.66 88888.00 2010-03-02 22:42:05.402 061 18317.66 83.96 52290.73 88888.00 2010-03-02 22:42:05.902 061 18317.69 83.89 52290.77 88888.00 2010-03-02 22:42:06.402 061 18317.53 83.83 52290.66 88888.00 2010-03-02 22:42:06.902 061 18317.55 83.81 52290.63 88888.00 2010-03-02 22:42:07.402 061 18317.60 83.78 52290.65 88888.00 2010-03-02 22:42:07.902 061 18317.48 83.74 52290.70 88888.00 2010-03-02 22:42:08.402 061 18317.39 83.68 52290.73 88888.00 2010-03-02 22:42:08.902 061 18317.41 83.62 52290.74 88888.00 2010-03-02 22:42:09.402 061 18317.48 83.66 52290.83 88888.00 2010-03-02 22:42:09.902 061 18317.51 83.73 52290.75 88888.00 2010-03-02 22:42:10.402 061 18317.59 83.76 52290.74 88888.00 2010-03-02 22:42:10.902 061 18317.47 83.77 52290.84 88888.00 2010-03-02 22:42:11.402 061 18317.61 83.76 52290.75 88888.00 2010-03-02 22:42:11.902 061 18317.64 83.76 52290.53 88888.00 2010-03-02 22:42:12.402 061 18317.59 83.76 52290.61 88888.00 2010-03-02 22:42:12.902 061 18317.53 83.73 52290.72 88888.00 2010-03-02 22:42:13.402 061 18317.46 83.69 52290.62 88888.00 2010-03-02 22:42:13.902 061 18317.54 83.70 52290.58 88888.00 2010-03-02 22:42:14.402 061 18317.64 83.72 52290.74 88888.00 2010-03-02 22:42:14.902 061 18317.80 83.79 52290.68 88888.00 2010-03-02 22:42:15.402 061 18317.88 83.86 52290.76 88888.00 2010-03-02 22:42:15.902 061 18317.91 83.89 52290.74 88888.00 2010-03-02 22:42:16.402 061 18317.80 83.90 52290.68 88888.00 2010-03-02 22:42:16.902 061 18317.76 83.90 52290.64 88888.00 2010-03-02 22:42:17.402 061 18317.75 83.87 52290.64 88888.00 2010-03-02 22:42:17.902 061 18317.62 83.87 52290.63 88888.00 2010-03-02 22:42:18.402 061 18317.58 83.84 52290.65 88888.00 2010-03-02 22:42:18.902 061 18317.54 83.81 52290.77 88888.00 2010-03-02 22:42:19.402 061 18317.62 83.86 52290.69 88888.00 2010-03-02 22:42:19.902 061 18317.80 83.87 52290.66 88888.00 2010-03-02 22:42:20.402 061 18317.90 83.88 52290.69 88888.00 2010-03-02 22:42:20.902 061 18317.91 83.81 52290.58 88888.00 2010-03-02 22:42:21.402 061 18317.87 83.82 52290.66 88888.00 2010-03-02 22:42:21.902 061 18317.86 83.84 52290.84 88888.00 2010-03-02 22:42:22.402 061 18317.88 83.85 52290.70 88888.00 2010-03-02 22:42:22.902 061 18317.90 83.87 52290.65 88888.00 2010-03-02 22:42:23.402 061 18317.82 83.90 52290.68 88888.00 2010-03-02 22:42:23.902 061 18317.87 83.87 52290.77 88888.00 2010-03-02 22:42:24.402 061 18317.88 83.90 52290.85 88888.00 2010-03-02 22:42:24.902 061 18317.86 84.04 52290.84 88888.00 2010-03-02 22:42:25.402 061 18317.86 84.08 52290.85 88888.00 2010-03-02 22:42:25.902 061 18317.81 84.11 52290.76 88888.00 2010-03-02 22:42:26.402 061 18317.82 84.16 52290.71 88888.00 2010-03-02 22:42:26.902 061 18317.90 84.08 52290.78 88888.00 2010-03-02 22:42:27.402 061 18318.18 84.04 52290.88 88888.00 2010-03-02 22:42:27.902 061 18318.16 84.03 52290.83 88888.00 2010-03-02 22:42:28.402 061 18318.15 84.06 52290.70 88888.00 2010-03-02 22:42:28.902 061 18318.08 84.10 52290.71 88888.00 2010-03-02 22:42:29.402 061 18317.83 84.10 52290.75 88888.00 2010-03-02 22:42:29.902 061 18317.69 84.15 52290.72 88888.00 2010-03-02 22:42:30.402 061 18317.66 84.12 52290.66 88888.00 2010-03-02 22:42:30.902 061 18318.01 84.04 52290.62 88888.00 2010-03-02 22:42:31.402 061 18318.02 83.84 52290.68 88888.00 2010-03-02 22:42:31.902 061 18317.94 83.94 52290.71 88888.00 2010-03-02 22:42:32.402 061 18317.93 84.00 52290.76 88888.00 2010-03-02 22:42:32.902 061 18317.91 84.04 52290.83 88888.00 2010-03-02 22:42:33.402 061 18317.93 84.08 52290.86 88888.00 2010-03-02 22:42:33.902 061 18318.16 84.17 52290.85 88888.00 2010-03-02 22:42:34.402 061 18318.14 84.13 52290.86 88888.00 2010-03-02 22:42:34.902 061 18317.98 84.04 52290.96 88888.00 2010-03-02 22:42:35.402 061 18317.82 84.00 52290.97 88888.00 2010-03-02 22:42:35.902 061 18317.97 84.00 52290.95 88888.00 2010-03-02 22:42:36.402 061 18318.08 84.01 52291.04 88888.00 2010-03-02 22:42:36.902 061 18317.94 84.08 52290.96 88888.00 2010-03-02 22:42:37.402 061 18317.98 84.14 52291.03 88888.00 2010-03-02 22:42:37.902 061 18318.03 84.13 52290.99 88888.00 2010-03-02 22:42:38.402 061 18318.11 84.06 52290.99 88888.00 2010-03-02 22:42:38.902 061 18318.11 84.00 52290.93 88888.00 2010-03-02 22:42:39.402 061 18318.11 84.10 52290.93 88888.00 2010-03-02 22:42:39.902 061 18318.11 84.18 52291.04 88888.00 2010-03-02 22:42:40.402 061 18317.99 84.16 52291.10 88888.00 2010-03-02 22:42:40.902 061 18317.98 84.18 52291.10 88888.00 2010-03-02 22:42:41.402 061 18317.94 84.16 52291.08 88888.00 2010-03-02 22:42:41.902 061 18317.91 84.20 52291.04 88888.00 2010-03-02 22:42:42.402 061 18317.91 84.22 52291.11 88888.00 2010-03-02 22:42:42.902 061 18318.04 84.29 52291.05 88888.00 2010-03-02 22:42:43.402 061 18318.06 84.38 52291.05 88888.00 2010-03-02 22:42:43.902 061 18317.94 84.33 52291.12 88888.00 2010-03-02 22:42:44.402 061 18318.03 84.29 52290.97 88888.00 2010-03-02 22:42:44.902 061 18318.13 84.28 52291.00 88888.00 2010-03-02 22:42:45.402 061 18318.09 84.30 52291.11 88888.00 2010-03-02 22:42:45.902 061 18317.99 84.28 52291.13 88888.00 2010-03-02 22:42:46.402 061 18318.02 84.28 52291.03 88888.00 2010-03-02 22:42:46.902 061 18318.39 84.33 52291.04 88888.00 2010-03-02 22:42:47.402 061 18317.98 84.38 52291.03 88888.00 2010-03-02 22:42:47.902 061 18317.72 84.29 52291.04 88888.00 2010-03-02 22:42:48.402 061 18317.94 84.30 52291.10 88888.00 2010-03-02 22:42:48.902 061 18318.07 84.36 52291.15 88888.00 2010-03-02 22:42:49.402 061 18318.05 84.33 52291.13 88888.00 2010-03-02 22:42:49.902 061 18318.03 84.28 52291.03 88888.00 2010-03-02 22:42:50.402 061 18318.08 84.23 52291.05 88888.00 2010-03-02 22:42:50.902 061 18317.99 84.32 52291.10 88888.00 2010-03-02 22:42:51.402 061 18317.88 84.29 52291.16 88888.00 2010-03-02 22:42:51.902 061 18318.06 84.29 52291.11 88888.00 2010-03-02 22:42:52.402 061 18317.96 84.19 52291.17 88888.00 2010-03-02 22:42:52.902 061 18317.79 84.11 52291.16 88888.00 2010-03-02 22:42:53.402 061 18317.98 84.10 52291.03 88888.00 2010-03-02 22:42:53.902 061 18317.95 84.08 52291.10 88888.00 2010-03-02 22:42:54.402 061 18317.84 84.21 52291.13 88888.00 2010-03-02 22:42:54.902 061 18317.99 84.29 52291.04 88888.00 2010-03-02 22:42:55.402 061 18318.07 84.32 52291.08 88888.00 2010-03-02 22:42:55.902 061 18317.98 84.31 52291.16 88888.00 2010-03-02 22:42:56.402 061 18318.01 84.22 52291.20 88888.00 2010-03-02 22:42:56.902 061 18318.08 84.26 52291.27 88888.00 2010-03-02 22:42:57.402 061 18317.96 84.35 52291.19 88888.00 2010-03-02 22:42:57.902 061 18318.04 84.36 52291.13 88888.00 2010-03-02 22:42:58.402 061 18318.16 84.32 52291.05 88888.00 2010-03-02 22:42:58.902 061 18317.97 84.40 52291.08 88888.00 2010-03-02 22:42:59.402 061 18318.08 84.47 52291.19 88888.00 2010-03-02 22:42:59.902 061 18318.16 84.40 52291.18 88888.00 2010-03-02 22:43:00.402 061 18318.12 84.37 52291.19 88888.00 2010-03-02 22:43:00.902 061 18318.04 84.39 52291.11 88888.00 2010-03-02 22:43:01.402 061 18318.08 84.41 52291.26 88888.00 2010-03-02 22:43:01.902 061 18317.98 84.36 52291.22 88888.00 2010-03-02 22:43:02.402 061 18317.98 84.38 52291.11 88888.00 2010-03-02 22:43:02.902 061 18317.97 84.39 52291.21 88888.00 2010-03-02 22:43:03.402 061 18318.06 84.35 52291.26 88888.00 2010-03-02 22:43:03.902 061 18318.07 84.35 52291.20 88888.00 2010-03-02 22:43:04.402 061 18317.97 84.32 52291.13 88888.00 2010-03-02 22:43:04.902 061 18318.03 84.33 52291.16 88888.00 2010-03-02 22:43:05.402 061 18318.05 84.36 52291.17 88888.00 2010-03-02 22:43:05.902 061 18317.97 84.31 52291.21 88888.00 2010-03-02 22:43:06.402 061 18318.01 84.30 52291.17 88888.00 2010-03-02 22:43:06.902 061 18318.13 84.31 52291.08 88888.00 2010-03-02 22:43:07.402 061 18318.11 84.28 52291.12 88888.00 2010-03-02 22:43:07.902 061 18318.25 84.31 52291.17 88888.00 2010-03-02 22:43:08.402 061 18318.14 84.34 52291.16 88888.00 2010-03-02 22:43:08.902 061 18318.28 84.28 52291.11 88888.00 2010-03-02 22:43:09.402 061 18318.09 84.35 52291.05 88888.00 2010-03-02 22:43:09.902 061 18318.19 84.41 52291.06 88888.00 2010-03-02 22:43:10.402 061 18318.34 84.42 52291.05 88888.00 2010-03-02 22:43:10.902 061 18318.13 84.42 52291.00 88888.00 2010-03-02 22:43:11.402 061 18318.19 84.35 52291.13 88888.00 2010-03-02 22:43:11.902 061 18318.22 84.39 52291.20 88888.00 2010-03-02 22:43:12.402 061 18318.19 84.35 52291.22 88888.00 2010-03-02 22:43:12.902 061 18318.16 84.30 52291.27 88888.00 2010-03-02 22:43:13.402 061 18318.15 84.32 52291.20 88888.00 2010-03-02 22:43:13.902 061 18318.04 84.39 52291.29 88888.00 2010-03-02 22:43:14.402 061 18318.11 84.43 52291.28 88888.00 2010-03-02 22:43:14.902 061 18318.12 84.45 52291.26 88888.00 2010-03-02 22:43:15.402 061 18318.17 84.51 52291.22 88888.00 2010-03-02 22:43:15.902 061 18318.12 84.55 52291.23 88888.00 2010-03-02 22:43:16.402 061 18318.18 84.46 52291.23 88888.00 2010-03-02 22:43:16.902 061 18318.22 84.39 52291.09 88888.00 2010-03-02 22:43:17.402 061 18318.22 84.37 52290.98 88888.00 2010-03-02 22:43:17.902 061 18318.25 84.42 52291.01 88888.00 2010-03-02 22:43:18.402 061 18318.11 84.43 52291.19 88888.00 2010-03-02 22:43:18.902 061 18318.08 84.39 52291.20 88888.00 2010-03-02 22:43:19.402 061 18318.06 84.33 52291.18 88888.00 2010-03-02 22:43:19.902 061 18318.22 84.35 52291.20 88888.00 2010-03-02 22:43:20.402 061 18318.19 84.35 52291.13 88888.00 2010-03-02 22:43:20.902 061 18318.11 84.34 52291.18 88888.00 2010-03-02 22:43:21.402 061 18318.04 84.39 52291.20 88888.00 2010-03-02 22:43:21.902 061 18318.07 84.40 52291.17 88888.00 2010-03-02 22:43:22.402 061 18318.06 84.40 52291.06 88888.00 2010-03-02 22:43:22.902 061 18317.99 84.36 52291.11 88888.00 2010-03-02 22:43:23.402 061 18318.05 84.32 52291.19 88888.00 2010-03-02 22:43:23.902 061 18318.06 84.39 52291.13 88888.00 2010-03-02 22:43:24.402 061 18318.05 84.45 52291.15 88888.00 2010-03-02 22:43:24.902 061 18318.03 84.41 52291.20 88888.00 2010-03-02 22:43:25.402 061 18318.13 84.30 52291.35 88888.00 2010-03-02 22:43:25.902 061 18318.16 84.29 52291.31 88888.00 2010-03-02 22:43:26.402 061 18318.17 84.30 52291.30 88888.00 2010-03-02 22:43:26.902 061 18318.17 84.30 52291.31 88888.00 2010-03-02 22:43:27.402 061 18318.13 84.41 52291.27 88888.00 2010-03-02 22:43:27.902 061 18318.11 84.40 52291.29 88888.00 2010-03-02 22:43:28.402 061 18317.98 84.37 52291.38 88888.00 2010-03-02 22:43:28.902 061 18317.99 84.35 52291.50 88888.00 2010-03-02 22:43:29.402 061 18317.99 84.33 52291.43 88888.00 2010-03-02 22:43:29.902 061 18317.99 84.33 52291.45 88888.00 2010-03-02 22:43:30.402 061 18317.88 84.36 52291.36 88888.00 2010-03-02 22:43:30.902 061 18317.92 84.33 52291.30 88888.00 2010-03-02 22:43:31.402 061 18318.07 84.34 52291.23 88888.00 2010-03-02 22:43:31.902 061 18317.95 84.32 52291.34 88888.00 2010-03-02 22:43:32.402 061 18317.91 84.29 52291.39 88888.00 2010-03-02 22:43:32.902 061 18317.82 84.23 52291.38 88888.00 2010-03-02 22:43:33.402 061 18317.88 84.29 52291.42 88888.00 2010-03-02 22:43:33.902 061 18318.05 84.37 52291.35 88888.00 2010-03-02 22:43:34.402 061 18318.04 84.31 52291.41 88888.00 2010-03-02 22:43:34.902 061 18317.98 84.20 52291.52 88888.00 2010-03-02 22:43:35.402 061 18318.07 84.14 52291.41 88888.00 2010-03-02 22:43:35.902 061 18318.05 84.13 52291.45 88888.00 2010-03-02 22:43:36.402 061 18318.03 84.14 52291.54 88888.00 2010-03-02 22:43:36.902 061 18318.08 84.14 52291.45 88888.00 2010-03-02 22:43:37.402 061 18318.03 84.18 52291.39 88888.00 2010-03-02 22:43:37.902 061 18318.14 84.16 52291.34 88888.00 2010-03-02 22:43:38.402 061 18318.12 84.25 52291.33 88888.00 2010-03-02 22:43:38.902 061 18318.08 84.30 52291.26 88888.00 2010-03-02 22:43:39.402 061 18318.02 84.30 52291.06 88888.00 2010-03-02 22:43:39.902 061 18317.98 84.28 52291.09 88888.00 2010-03-02 22:43:40.402 061 18317.95 84.23 52291.06 88888.00 2010-03-02 22:43:40.902 061 18317.91 84.23 52291.10 88888.00 2010-03-02 22:43:41.402 061 18318.03 84.19 52291.18 88888.00 2010-03-02 22:43:41.902 061 18317.99 84.19 52291.30 88888.00 2010-03-02 22:43:42.402 061 18318.03 84.22 52291.35 88888.00 2010-03-02 22:43:42.902 061 18317.92 84.22 52291.35 88888.00 2010-03-02 22:43:43.402 061 18317.90 84.18 52291.43 88888.00 2010-03-02 22:43:43.902 061 18317.93 84.24 52291.34 88888.00 2010-03-02 22:43:44.402 061 18317.93 84.25 52291.23 88888.00 2010-03-02 22:43:44.902 061 18318.04 84.23 52291.16 88888.00 2010-03-02 22:43:45.402 061 18317.98 84.25 52291.20 88888.00 2010-03-02 22:43:45.902 061 18317.88 84.28 52291.21 88888.00 2010-03-02 22:43:46.402 061 18317.86 84.32 52291.20 88888.00 2010-03-02 22:43:46.902 061 18317.94 84.28 52291.23 88888.00 2010-03-02 22:43:47.402 061 18318.05 84.35 52291.15 88888.00 2010-03-02 22:43:47.902 061 18317.91 84.37 52291.13 88888.00 2010-03-02 22:43:48.402 061 18317.94 84.36 52291.26 88888.00 2010-03-02 22:43:48.902 061 18317.90 84.38 52291.23 88888.00 2010-03-02 22:43:49.402 061 18318.05 84.32 52291.31 88888.00 2010-03-02 22:43:49.902 061 18318.05 84.29 52291.28 88888.00 2010-03-02 22:43:50.402 061 18317.97 84.34 52291.24 88888.00 2010-03-02 22:43:50.902 061 18317.98 84.38 52291.31 88888.00 2010-03-02 22:43:51.402 061 18317.91 84.37 52291.32 88888.00 2010-03-02 22:43:51.902 061 18317.93 84.32 52291.43 88888.00 2010-03-02 22:43:52.402 061 18317.92 84.33 52291.52 88888.00 2010-03-02 22:43:52.902 061 18317.93 84.39 52291.45 88888.00 2010-03-02 22:43:53.402 061 18317.97 84.39 52291.29 88888.00 2010-03-02 22:43:53.902 061 18318.05 84.46 52291.24 88888.00 2010-03-02 22:43:54.402 061 18317.97 84.44 52291.19 88888.00 2010-03-02 22:43:54.902 061 18317.96 84.44 52291.26 88888.00 2010-03-02 22:43:55.402 061 18317.95 84.43 52291.34 88888.00 2010-03-02 22:43:55.902 061 18317.90 84.37 52291.24 88888.00 2010-03-02 22:43:56.402 061 18317.97 84.34 52291.20 88888.00 2010-03-02 22:43:56.902 061 18318.02 84.40 52291.20 88888.00 2010-03-02 22:43:57.402 061 18317.93 84.45 52291.31 88888.00 2010-03-02 22:43:57.902 061 18317.95 84.50 52291.36 88888.00 2010-03-02 22:43:58.402 061 18317.82 84.48 52291.24 88888.00 2010-03-02 22:43:58.902 061 18317.87 84.47 52291.28 88888.00 2010-03-02 22:43:59.402 061 18317.68 84.49 52291.33 88888.00 2010-03-02 22:43:59.902 061 18317.82 84.44 52291.33 88888.00 2010-03-02 22:44:00.402 061 18317.83 84.41 52291.28 88888.00 2010-03-02 22:44:00.902 061 18317.79 84.28 52291.24 88888.00 2010-03-02 22:44:01.402 061 18317.77 84.31 52291.27 88888.00 2010-03-02 22:44:01.902 061 18317.85 84.48 52291.27 88888.00 2010-03-02 22:44:02.402 061 18317.84 84.48 52291.27 88888.00 2010-03-02 22:44:02.902 061 18317.83 84.46 52291.29 88888.00 2010-03-02 22:44:03.402 061 18317.83 84.42 52291.36 88888.00 2010-03-02 22:44:03.902 061 18317.65 84.42 52291.36 88888.00 2010-03-02 22:44:04.402 061 18317.58 84.43 52291.29 88888.00 2010-03-02 22:44:04.902 061 18317.79 84.41 52291.19 88888.00 2010-03-02 22:44:05.402 061 18317.77 84.46 52291.24 88888.00 2010-03-02 22:44:05.902 061 18317.70 84.54 52291.24 88888.00 2010-03-02 22:44:06.402 061 18317.65 84.50 52291.23 88888.00 2010-03-02 22:44:06.902 061 18317.80 84.48 52291.24 88888.00 2010-03-02 22:44:07.402 061 18317.73 84.49 52291.23 88888.00 2010-03-02 22:44:07.902 061 18317.71 84.49 52291.18 88888.00 2010-03-02 22:44:08.402 061 18317.65 84.51 52291.17 88888.00 2010-03-02 22:44:08.902 061 18317.57 84.57 52291.12 88888.00 2010-03-02 22:44:09.402 061 18317.54 84.59 52291.09 88888.00 2010-03-02 22:44:09.902 061 18317.55 84.51 52291.12 88888.00 2010-03-02 22:44:10.402 061 18317.48 84.48 52291.19 88888.00 2010-03-02 22:44:10.902 061 18317.52 84.46 52291.15 88888.00 2010-03-02 22:44:11.402 061 18317.40 84.57 52291.20 88888.00 2010-03-02 22:44:11.902 061 18317.49 84.50 52291.21 88888.00 2010-03-02 22:44:12.402 061 18317.58 84.47 52291.10 88888.00 2010-03-02 22:44:12.902 061 18317.61 84.45 52290.96 88888.00 2010-03-02 22:44:13.402 061 18317.66 84.43 52291.16 88888.00 2010-03-02 22:44:13.902 061 18317.64 84.41 52291.24 88888.00 2010-03-02 22:44:14.402 061 18317.58 84.39 52291.24 88888.00 2010-03-02 22:44:14.902 061 18317.59 84.37 52291.24 88888.00 2010-03-02 22:44:15.402 061 18317.53 84.26 52291.26 88888.00 2010-03-02 22:44:15.902 061 18317.64 84.07 52291.17 88888.00 2010-03-02 22:44:16.402 061 18317.54 84.06 52291.12 88888.00 2010-03-02 22:44:16.902 061 18317.59 84.06 52291.09 88888.00 2010-03-02 22:44:17.402 061 18317.51 84.24 52291.16 88888.00 2010-03-02 22:44:17.902 061 18317.51 84.55 52291.19 88888.00 2010-03-02 22:44:18.402 061 18317.40 84.54 52291.28 88888.00 2010-03-02 22:44:18.902 061 18317.49 84.51 52291.23 88888.00 2010-03-02 22:44:19.402 061 18317.42 84.48 52291.20 88888.00 2010-03-02 22:44:19.902 061 18317.32 84.45 52291.19 88888.00 2010-03-02 22:44:20.402 061 18317.22 84.37 52291.20 88888.00 2010-03-02 22:44:20.902 061 18317.28 84.25 52291.24 88888.00 2010-03-02 22:44:21.402 061 18317.40 84.19 52291.26 88888.00 2010-03-02 22:44:21.902 061 18317.36 84.29 52291.28 88888.00 2010-03-02 22:44:22.402 061 18317.33 84.31 52291.29 88888.00 2010-03-02 22:44:22.902 061 18317.33 84.28 52291.43 88888.00 2010-03-02 22:44:23.402 061 18317.30 84.29 52291.41 88888.00 2010-03-02 22:44:23.902 061 18317.27 84.32 52291.35 88888.00 2010-03-02 22:44:24.402 061 18317.25 84.41 52291.43 88888.00 2010-03-02 22:44:24.902 061 18317.25 84.43 52291.22 88888.00 2010-03-02 22:44:25.402 061 18317.21 84.39 52291.28 88888.00 2010-03-02 22:44:25.902 061 18317.19 84.40 52291.24 88888.00 2010-03-02 22:44:26.402 061 18317.12 84.32 52291.05 88888.00 2010-03-02 22:44:26.902 061 18317.15 84.34 52291.04 88888.00 2010-03-02 22:44:27.402 061 18317.19 84.19 52291.12 88888.00 2010-03-02 22:44:27.902 061 18317.18 84.29 52291.12 88888.00 2010-03-02 22:44:28.402 061 18317.11 84.31 52291.11 88888.00 2010-03-02 22:44:28.902 061 18317.17 84.37 52291.00 88888.00 2010-03-02 22:44:29.402 061 18317.17 84.45 52291.06 88888.00 2010-03-02 22:44:29.902 061 18317.10 84.43 52291.04 88888.00 2010-03-02 22:44:30.402 061 18317.09 84.44 52291.08 88888.00 2010-03-02 22:44:30.902 061 18317.21 84.39 52290.99 88888.00 2010-03-02 22:44:31.402 061 18317.23 84.36 52291.04 88888.00 2010-03-02 22:44:31.902 061 18317.23 84.33 52291.19 88888.00 2010-03-02 22:44:32.402 061 18317.17 84.26 52291.12 88888.00 2010-03-02 22:44:32.902 061 18317.26 84.30 52291.16 88888.00 2010-03-02 22:44:33.402 061 18317.28 84.28 52291.30 88888.00 2010-03-02 22:44:33.902 061 18317.20 84.26 52291.33 88888.00 2010-03-02 22:44:34.402 061 18317.20 84.25 52291.27 88888.00 2010-03-02 22:44:34.902 061 18317.29 84.35 52291.23 88888.00 2010-03-02 22:44:35.402 061 18317.31 84.45 52291.23 88888.00 2010-03-02 22:44:35.902 061 18317.31 84.39 52291.21 88888.00 2010-03-02 22:44:36.402 061 18317.12 84.34 52291.23 88888.00 2010-03-02 22:44:36.902 061 18317.11 84.31 52291.24 88888.00 2010-03-02 22:44:37.402 061 18317.14 84.30 52291.29 88888.00 2010-03-02 22:44:37.902 061 18317.10 84.24 52291.26 88888.00 2010-03-02 22:44:38.402 061 18317.15 84.24 52291.15 88888.00 2010-03-02 22:44:38.902 061 18317.17 84.23 52291.21 88888.00 2010-03-02 22:44:39.402 061 18317.22 84.23 52291.26 88888.00 2010-03-02 22:44:39.902 061 18317.26 84.22 52291.03 88888.00 2010-03-02 22:44:40.402 061 18317.16 84.14 52291.15 88888.00 2010-03-02 22:44:40.902 061 18317.10 84.07 52291.27 88888.00 2010-03-02 22:44:41.402 061 18317.09 84.13 52291.16 88888.00 2010-03-02 22:44:41.902 061 18317.17 84.10 52291.29 88888.00 2010-03-02 22:44:42.402 061 18317.18 84.17 52291.21 88888.00 2010-03-02 22:44:42.902 061 18317.25 84.25 52291.17 88888.00 2010-03-02 22:44:43.402 061 18317.15 84.21 52291.17 88888.00 2010-03-02 22:44:43.902 061 18317.08 84.16 52291.28 88888.00 2010-03-02 22:44:44.402 061 18317.11 84.23 52291.27 88888.00 2010-03-02 22:44:44.902 061 18317.14 84.24 52291.22 88888.00 2010-03-02 22:44:45.402 061 18317.09 84.32 52291.22 88888.00 2010-03-02 22:44:45.902 061 18317.17 84.33 52291.21 88888.00 2010-03-02 22:44:46.402 061 18317.07 84.23 52291.17 88888.00 2010-03-02 22:44:46.902 061 18317.04 84.22 52291.16 88888.00 2010-03-02 22:44:47.402 061 18317.07 84.31 52290.96 88888.00 2010-03-02 22:44:47.902 061 18317.07 84.39 52290.94 88888.00 2010-03-02 22:44:48.402 061 18317.10 84.35 52291.01 88888.00 2010-03-02 22:44:48.902 061 18317.16 84.37 52291.09 88888.00 2010-03-02 22:44:49.402 061 18317.17 84.40 52291.13 88888.00 2010-03-02 22:44:49.902 061 18317.22 84.42 52291.15 88888.00 2010-03-02 22:44:50.402 061 18317.23 84.38 52291.10 88888.00 2010-03-02 22:44:50.902 061 18317.25 84.31 52291.11 88888.00 2010-03-02 22:44:51.402 061 18317.32 84.31 52291.16 88888.00 2010-03-02 22:44:51.902 061 18317.19 84.32 52291.26 88888.00 2010-03-02 22:44:52.402 061 18317.11 84.33 52291.21 88888.00 2010-03-02 22:44:52.902 061 18317.19 84.43 52291.21 88888.00 2010-03-02 22:44:53.402 061 18317.15 84.56 52291.20 88888.00 2010-03-02 22:44:53.902 061 18317.23 84.53 52291.29 88888.00 2010-03-02 22:44:54.402 061 18317.28 84.47 52291.29 88888.00 2010-03-02 22:44:54.902 061 18317.20 84.44 52291.34 88888.00 2010-03-02 22:44:55.402 061 18317.29 84.45 52291.28 88888.00 2010-03-02 22:44:55.902 061 18317.36 84.45 52291.18 88888.00 2010-03-02 22:44:56.402 061 18317.40 84.44 52291.22 88888.00 2010-03-02 22:44:56.902 061 18317.30 84.48 52291.23 88888.00 2010-03-02 22:44:57.402 061 18317.20 84.42 52291.17 88888.00 2010-03-02 22:44:57.902 061 18317.27 84.45 52291.26 88888.00 2010-03-02 22:44:58.402 061 18317.26 84.46 52291.31 88888.00 2010-03-02 22:44:58.902 061 18317.20 84.50 52291.35 88888.00 2010-03-02 22:44:59.402 061 18317.20 84.55 52291.24 88888.00 2010-03-02 22:44:59.902 061 18317.16 84.64 52291.34 88888.00 2010-03-02 22:45:00.402 061 18317.19 84.58 52291.35 88888.00 2010-03-02 22:45:00.902 061 18317.26 84.53 52291.32 88888.00 2010-03-02 22:45:01.402 061 18317.18 84.53 52291.29 88888.00 2010-03-02 22:45:01.902 061 18317.22 84.56 52291.19 88888.00 2010-03-02 22:45:02.402 061 18317.23 84.47 52291.17 88888.00 2010-03-02 22:45:02.902 061 18317.14 84.48 52291.11 88888.00 2010-03-02 22:45:03.402 061 18317.11 84.53 52291.19 88888.00 2010-03-02 22:45:03.902 061 18317.19 84.52 52291.22 88888.00 2010-03-02 22:45:04.402 061 18317.17 84.50 52291.17 88888.00 2010-03-02 22:45:04.902 061 18317.23 84.55 52291.26 88888.00 2010-03-02 22:45:05.402 061 18317.26 84.47 52291.29 88888.00 2010-03-02 22:45:05.902 061 18317.37 84.44 52291.23 88888.00 2010-03-02 22:45:06.402 061 18317.37 84.48 52291.11 88888.00 2010-03-02 22:45:06.902 061 18317.37 84.43 52290.93 88888.00 2010-03-02 22:45:07.402 061 18317.30 84.47 52290.85 88888.00 2010-03-02 22:45:07.902 061 18317.26 84.52 52291.13 88888.00 2010-03-02 22:45:08.402 061 18317.31 84.48 52291.15 88888.00 2010-03-02 22:45:08.902 061 18317.37 84.47 52291.07 88888.00 2010-03-02 22:45:09.402 061 18317.37 84.45 52291.05 88888.00 2010-03-02 22:45:09.902 061 18317.36 84.45 52291.03 88888.00 2010-03-02 22:45:10.402 061 18317.29 84.46 52291.05 88888.00 2010-03-02 22:45:10.902 061 18317.28 84.46 52291.07 88888.00 2010-03-02 22:45:11.402 061 18317.29 84.44 52291.10 88888.00 2010-03-02 22:45:11.902 061 18317.38 84.45 52291.23 88888.00 2010-03-02 22:45:12.402 061 18317.26 84.55 52291.08 88888.00 2010-03-02 22:45:12.902 061 18317.37 84.59 52291.00 88888.00 2010-03-02 22:45:13.402 061 18317.25 84.46 52291.10 88888.00 2010-03-02 22:45:13.902 061 18317.21 84.38 52291.20 88888.00 2010-03-02 22:45:14.399 061 18317.29 84.37 52291.19 88888.00 2010-03-02 22:45:14.909 061 18317.23 84.38 52291.27 88888.00 2010-03-02 22:45:15.409 061 18317.28 84.44 52291.23 88888.00 2010-03-02 22:45:15.909 061 18317.29 84.38 52291.22 88888.00 2010-03-02 22:45:16.409 061 18317.25 84.30 52291.12 88888.00 2010-03-02 22:45:16.909 061 18317.20 84.18 52291.09 88888.00 2010-03-02 22:45:17.409 061 18317.18 84.06 52290.98 88888.00 2010-03-02 22:45:17.909 061 18317.15 84.15 52291.07 88888.00 2010-03-02 22:45:18.409 061 18317.21 84.40 52291.08 88888.00 2010-03-02 22:45:18.909 061 18317.35 84.44 52291.09 88888.00 2010-03-02 22:45:19.409 061 18317.37 84.42 52291.07 88888.00 2010-03-02 22:45:19.909 061 18317.35 84.42 52291.22 88888.00 2010-03-02 22:45:20.409 061 18317.31 84.39 52291.31 88888.00 2010-03-02 22:45:20.909 061 18317.30 84.34 52291.39 88888.00 2010-03-02 22:45:21.409 061 18317.37 84.39 52291.27 88888.00 2010-03-02 22:45:21.909 061 18317.29 84.42 52291.16 88888.00 2010-03-02 22:45:22.409 061 18317.25 84.43 52291.20 88888.00 2010-03-02 22:45:22.909 061 18317.29 84.45 52291.27 88888.00 2010-03-02 22:45:23.409 061 18317.21 84.43 52291.30 88888.00 2010-03-02 22:45:23.909 061 18317.23 84.45 52291.48 88888.00 2010-03-02 22:45:24.409 061 18317.25 84.47 52291.46 88888.00 2010-03-02 22:45:24.909 061 18317.36 84.48 52291.35 88888.00 2010-03-02 22:45:25.409 061 18317.41 84.42 52291.31 88888.00 2010-03-02 22:45:25.909 061 18317.42 84.39 52291.31 88888.00 2010-03-02 22:45:26.409 061 18317.32 84.49 52291.21 88888.00 2010-03-02 22:45:26.909 061 18317.26 84.49 52291.34 88888.00 2010-03-02 22:45:27.409 061 18317.33 84.45 52291.29 88888.00 2010-03-02 22:45:27.909 061 18317.32 84.47 52291.13 88888.00 2010-03-02 22:45:28.409 061 18317.33 84.49 52291.07 88888.00 2010-03-02 22:45:28.909 061 18317.33 84.53 52290.94 88888.00 2010-03-02 22:45:29.409 061 18317.44 84.57 52291.04 88888.00 2010-03-02 22:45:29.909 061 18317.36 84.58 52291.11 88888.00 2010-03-02 22:45:30.409 061 18317.30 84.51 52291.15 88888.00 2010-03-02 22:45:30.909 061 18317.27 84.42 52291.16 88888.00 2010-03-02 22:45:31.409 061 18317.37 84.48 52291.08 88888.00 2010-03-02 22:45:31.909 061 18317.35 84.52 52291.04 88888.00 2010-03-02 22:45:32.409 061 18317.33 84.54 52291.06 88888.00 2010-03-02 22:45:32.909 061 18317.35 84.52 52291.07 88888.00 2010-03-02 22:45:33.409 061 18317.32 84.49 52291.17 88888.00 2010-03-02 22:45:33.909 061 18317.30 84.46 52291.12 88888.00 2010-03-02 22:45:34.409 061 18317.33 84.51 52291.18 88888.00 2010-03-02 22:45:34.909 061 18317.30 84.47 52291.18 88888.00 2010-03-02 22:45:35.409 061 18317.28 84.41 52291.16 88888.00 2010-03-02 22:45:35.909 061 18317.36 84.47 52291.17 88888.00 2010-03-02 22:45:36.409 061 18317.31 84.46 52291.19 88888.00 2010-03-02 22:45:36.909 061 18317.29 84.52 52291.28 88888.00 2010-03-02 22:45:37.409 061 18317.32 84.52 52291.22 88888.00 2010-03-02 22:45:37.909 061 18317.21 84.49 52291.17 88888.00 2010-03-02 22:45:38.409 061 18317.32 84.46 52291.18 88888.00 2010-03-02 22:45:38.909 061 18317.38 84.39 52291.29 88888.00 2010-03-02 22:45:39.409 061 18317.37 84.32 52291.39 88888.00 2010-03-02 22:45:39.909 061 18317.33 84.38 52291.39 88888.00 2010-03-02 22:45:40.409 061 18317.29 84.37 52291.45 88888.00 2010-03-02 22:45:40.909 061 18317.23 84.43 52291.59 88888.00 2010-03-02 22:45:41.409 061 18317.15 84.47 52291.47 88888.00 2010-03-02 22:45:41.909 061 18317.20 84.48 52291.44 88888.00 2010-03-02 22:45:42.409 061 18317.25 84.44 52291.28 88888.00 2010-03-02 22:45:42.909 061 18317.31 84.39 52291.28 88888.00 2010-03-02 22:45:43.409 061 18317.32 84.42 52291.27 88888.00 2010-03-02 22:45:43.909 061 18317.35 84.43 52291.22 88888.00 2010-03-02 22:45:44.409 061 18317.41 84.41 52291.18 88888.00 2010-03-02 22:45:44.909 061 18317.31 84.41 52291.21 88888.00 2010-03-02 22:45:45.409 061 18317.30 84.42 52291.21 88888.00 2010-03-02 22:45:45.909 061 18317.23 84.43 52291.18 88888.00 2010-03-02 22:45:46.409 061 18317.47 84.43 52291.10 88888.00 2010-03-02 22:45:46.909 061 18317.41 84.47 52291.18 88888.00 2010-03-02 22:45:47.409 061 18317.33 84.41 52291.33 88888.00 2010-03-02 22:45:47.909 061 18317.38 84.40 52291.40 88888.00 2010-03-02 22:45:48.409 061 18317.31 84.43 52291.46 88888.00 2010-03-02 22:45:48.909 061 18317.32 84.40 52291.45 88888.00 2010-03-02 22:45:49.409 061 18317.28 84.41 52291.43 88888.00 2010-03-02 22:45:49.909 061 18317.23 84.41 52291.28 88888.00 2010-03-02 22:45:50.409 061 18317.33 84.48 52291.27 88888.00 2010-03-02 22:45:50.909 061 18317.41 84.49 52291.32 88888.00 2010-03-02 22:45:51.409 061 18317.29 84.51 52291.38 88888.00 2010-03-02 22:45:51.909 061 18317.19 84.53 52291.28 88888.00 2010-03-02 22:45:52.409 061 18317.20 84.49 52291.19 88888.00 2010-03-02 22:45:52.909 061 18317.25 84.47 52291.19 88888.00 2010-03-02 22:45:53.409 061 18317.33 84.46 52291.11 88888.00 2010-03-02 22:45:53.909 061 18317.29 84.46 52291.09 88888.00 2010-03-02 22:45:54.409 061 18317.38 84.44 52291.07 88888.00 2010-03-02 22:45:54.909 061 18317.38 84.34 52291.13 88888.00 2010-03-02 22:45:55.409 061 18317.46 84.34 52291.20 88888.00 2010-03-02 22:45:55.909 061 18317.42 84.48 52291.19 88888.00 2010-03-02 22:45:56.409 061 18317.39 84.54 52291.13 88888.00 2010-03-02 22:45:56.909 061 18317.44 84.55 52291.09 88888.00 2010-03-02 22:45:57.409 061 18317.42 84.56 52291.18 88888.00 2010-03-02 22:45:57.909 061 18317.32 84.46 52291.31 88888.00 2010-03-02 22:45:58.409 061 18317.33 84.44 52291.29 88888.00 2010-03-02 22:45:58.909 061 18317.26 84.36 52291.27 88888.00 2010-03-02 22:45:59.409 061 18317.26 84.31 52291.18 88888.00 2010-03-02 22:45:59.909 061 18317.27 84.35 52291.27 88888.00 2010-03-02 22:46:00.409 061 18317.43 84.40 52291.30 88888.00 2010-03-02 22:46:00.909 061 18317.35 84.40 52291.33 88888.00 2010-03-02 22:46:01.409 061 18317.42 84.38 52291.29 88888.00 2010-03-02 22:46:01.909 061 18317.41 84.35 52291.16 88888.00 2010-03-02 22:46:02.409 061 18317.42 84.41 52291.00 88888.00 2010-03-02 22:46:02.909 061 18317.50 84.33 52291.03 88888.00 2010-03-02 22:46:03.409 061 18317.46 84.11 52291.10 88888.00 2010-03-02 22:46:03.909 061 18317.36 84.36 52291.06 88888.00 2010-03-02 22:46:04.409 061 18317.36 84.46 52291.05 88888.00 2010-03-02 22:46:04.909 061 18317.35 84.39 52291.19 88888.00 2010-03-02 22:46:05.409 061 18317.29 84.37 52291.19 88888.00 2010-03-02 22:46:05.909 061 18317.25 84.47 52291.18 88888.00 2010-03-02 22:46:06.409 061 18317.33 84.46 52291.13 88888.00 2010-03-02 22:46:06.909 061 18317.42 84.46 52291.16 88888.00 2010-03-02 22:46:07.409 061 18317.39 84.52 52291.19 88888.00 2010-03-02 22:46:07.909 061 18317.35 84.50 52291.13 88888.00 2010-03-02 22:46:08.409 061 18317.37 84.47 52291.21 88888.00 2010-03-02 22:46:08.909 061 18317.52 84.44 52291.17 88888.00 2010-03-02 22:46:09.409 061 18317.54 84.50 52291.22 88888.00 2010-03-02 22:46:09.909 061 18317.49 84.57 52291.20 88888.00 2010-03-02 22:46:10.409 061 18317.49 84.51 52291.28 88888.00 2010-03-02 22:46:10.909 061 18317.47 84.58 52291.33 88888.00 2010-03-02 22:46:11.409 061 18317.43 84.58 52291.29 88888.00 2010-03-02 22:46:11.909 061 18317.32 84.56 52291.21 88888.00 2010-03-02 22:46:12.409 061 18317.28 84.51 52291.31 88888.00 2010-03-02 22:46:12.909 061 18317.35 84.53 52291.36 88888.00 2010-03-02 22:46:13.409 061 18317.49 84.47 52291.39 88888.00 2010-03-02 22:46:13.909 061 18317.54 84.47 52291.39 88888.00 2010-03-02 22:46:14.409 061 18317.53 84.50 52291.26 88888.00 2010-03-02 22:46:14.909 061 18317.51 84.58 52291.22 88888.00 2010-03-02 22:46:15.409 061 18317.41 84.54 52291.18 88888.00 2010-03-02 22:46:15.909 061 18317.38 84.52 52291.19 88888.00 2010-03-02 22:46:16.409 061 18317.44 84.55 52291.12 88888.00 2010-03-02 22:46:16.909 061 18317.43 84.58 52290.96 88888.00 2010-03-02 22:46:17.409 061 18317.46 84.57 52290.93 88888.00 2010-03-02 22:46:17.909 061 18317.47 84.53 52290.96 88888.00 2010-03-02 22:46:18.409 061 18317.40 84.58 52291.03 88888.00 2010-03-02 22:46:18.909 061 18317.47 84.63 52291.06 88888.00 2010-03-02 22:46:19.409 061 18317.48 84.62 52291.04 88888.00 2010-03-02 22:46:19.909 061 18317.52 84.62 52291.09 88888.00 2010-03-02 22:46:20.409 061 18317.46 84.68 52291.08 88888.00 2010-03-02 22:46:20.909 061 18317.35 84.67 52291.03 88888.00 2010-03-02 22:46:21.409 061 18317.36 84.62 52290.95 88888.00 2010-03-02 22:46:21.909 061 18317.29 84.54 52291.05 88888.00 2010-03-02 22:46:22.409 061 18317.35 84.53 52291.12 88888.00 2010-03-02 22:46:22.909 061 18317.36 84.49 52291.16 88888.00 2010-03-02 22:46:23.409 061 18317.31 84.43 52291.17 88888.00 2010-03-02 22:46:23.909 061 18317.27 84.37 52291.13 88888.00 2010-03-02 22:46:24.409 061 18317.22 84.50 52291.09 88888.00 2010-03-02 22:46:24.909 061 18317.19 84.58 52291.16 88888.00 2010-03-02 22:46:25.409 061 18317.25 84.57 52291.11 88888.00 2010-03-02 22:46:25.909 061 18317.23 84.61 52291.03 88888.00 2010-03-02 22:46:26.409 061 18317.22 84.59 52291.01 88888.00 2010-03-02 22:46:26.909 061 18317.36 84.59 52291.00 88888.00 2010-03-02 22:46:27.409 061 18317.33 84.58 52291.00 88888.00 2010-03-02 22:46:27.909 061 18317.30 84.59 52291.07 88888.00 2010-03-02 22:46:28.409 061 18317.35 84.57 52290.97 88888.00 2010-03-02 22:46:28.909 061 18317.33 84.55 52291.00 88888.00 2010-03-02 22:46:29.409 061 18317.29 84.54 52291.13 88888.00 2010-03-02 22:46:29.909 061 18317.28 84.56 52291.17 88888.00 2010-03-02 22:46:30.409 061 18317.37 84.58 52291.08 88888.00 2010-03-02 22:46:30.909 061 18317.43 84.63 52291.09 88888.00 2010-03-02 22:46:31.409 061 18317.32 84.59 52291.08 88888.00 2010-03-02 22:46:31.909 061 18317.28 84.64 52291.07 88888.00 2010-03-02 22:46:32.409 061 18317.29 84.63 52291.12 88888.00 2010-03-02 22:46:32.909 061 18317.27 84.57 52291.19 88888.00 2010-03-02 22:46:33.409 061 18317.26 84.51 52291.20 88888.00 2010-03-02 22:46:33.909 061 18317.30 84.53 52291.10 88888.00 2010-03-02 22:46:34.409 061 18317.21 84.54 52290.99 88888.00 2010-03-02 22:46:34.909 061 18317.22 84.59 52290.99 88888.00 2010-03-02 22:46:35.409 061 18317.26 84.64 52291.09 88888.00 2010-03-02 22:46:35.909 061 18317.21 84.58 52291.10 88888.00 2010-03-02 22:46:36.409 061 18317.26 84.50 52291.16 88888.00 2010-03-02 22:46:36.909 061 18317.18 84.51 52291.19 88888.00 2010-03-02 22:46:37.409 061 18317.21 84.62 52291.22 88888.00 2010-03-02 22:46:37.909 061 18317.20 84.67 52291.18 88888.00 2010-03-02 22:46:38.409 061 18317.25 84.55 52291.29 88888.00 2010-03-02 22:46:38.909 061 18317.32 84.62 52291.27 88888.00 2010-03-02 22:46:39.409 061 18317.21 84.58 52291.18 88888.00 2010-03-02 22:46:39.909 061 18317.21 84.54 52291.13 88888.00 2010-03-02 22:46:40.409 061 18317.14 84.54 52291.19 88888.00 2010-03-02 22:46:40.909 061 18317.08 84.58 52291.11 88888.00 2010-03-02 22:46:41.409 061 18317.06 84.65 52291.01 88888.00 2010-03-02 22:46:41.909 061 18317.01 84.59 52291.12 88888.00 2010-03-02 22:46:42.409 061 18317.00 84.54 52291.24 88888.00 2010-03-02 22:46:42.909 061 18317.11 84.43 52291.29 88888.00 2010-03-02 22:46:43.409 061 18317.14 84.41 52291.30 88888.00 2010-03-02 22:46:43.909 061 18317.39 84.43 52291.31 88888.00 2010-03-02 22:46:44.409 061 18317.47 84.44 52291.29 88888.00 2010-03-02 22:46:44.909 061 18317.36 84.52 52291.28 88888.00 2010-03-02 22:46:45.409 061 18317.33 84.48 52291.30 88888.00 2010-03-02 22:46:45.909 061 18317.36 84.36 52291.32 88888.00 2010-03-02 22:46:46.409 061 18317.38 84.34 52291.24 88888.00 2010-03-02 22:46:46.909 061 18317.51 84.39 52291.20 88888.00 2010-03-02 22:46:47.409 061 18317.43 84.34 52291.06 88888.00 2010-03-02 22:46:47.909 061 18317.48 84.36 52291.05 88888.00 2010-03-02 22:46:48.409 061 18317.50 84.39 52291.30 88888.00 2010-03-02 22:46:48.909 061 18317.44 84.46 52291.38 88888.00 2010-03-02 22:46:49.409 061 18317.43 84.42 52291.31 88888.00 2010-03-02 22:46:49.909 061 18317.48 84.42 52291.28 88888.00 2010-03-02 22:46:50.409 061 18317.50 84.46 52291.26 88888.00 2010-03-02 22:46:50.909 061 18317.52 84.40 52291.28 88888.00 2010-03-02 22:46:51.409 061 18317.41 84.42 52291.31 88888.00 2010-03-02 22:46:51.909 061 18317.31 84.40 52291.27 88888.00 2010-03-02 22:46:52.409 061 18317.33 84.39 52291.12 88888.00 2010-03-02 22:46:52.909 061 18317.33 84.39 52291.08 88888.00 2010-03-02 22:46:53.409 061 18317.50 84.30 52291.11 88888.00 2010-03-02 22:46:53.909 061 18317.50 84.40 52291.10 88888.00 2010-03-02 22:46:54.409 061 18317.62 84.34 52291.09 88888.00 2010-03-02 22:46:54.909 061 18317.61 84.35 52291.18 88888.00 2010-03-02 22:46:55.409 061 18317.54 84.40 52291.20 88888.00 2010-03-02 22:46:55.909 061 18317.55 84.44 52291.17 88888.00 2010-03-02 22:46:56.409 061 18317.61 84.39 52291.17 88888.00 2010-03-02 22:46:56.909 061 18317.66 84.44 52291.19 88888.00 2010-03-02 22:46:57.409 061 18317.60 84.43 52291.20 88888.00 2010-03-02 22:46:57.909 061 18317.60 84.42 52291.11 88888.00 2010-03-02 22:46:58.409 061 18317.64 84.47 52291.11 88888.00 2010-03-02 22:46:58.909 061 18317.65 84.46 52291.10 88888.00 2010-03-02 22:46:59.409 061 18317.72 84.48 52291.03 88888.00 2010-03-02 22:46:59.909 061 18317.73 84.55 52291.11 88888.00 2010-03-02 22:47:00.409 061 18317.82 84.55 52291.17 88888.00 2010-03-02 22:47:00.909 061 18317.77 84.56 52291.20 88888.00 2010-03-02 22:47:01.409 061 18317.72 84.54 52291.28 88888.00 2010-03-02 22:47:01.909 061 18317.60 84.57 52291.29 88888.00 2010-03-02 22:47:02.409 061 18317.61 84.49 52291.21 88888.00 2010-03-02 22:47:02.909 061 18317.69 84.32 52291.22 88888.00 2010-03-02 22:47:03.409 061 18317.81 84.10 52291.21 88888.00 2010-03-02 22:47:03.909 061 18317.81 84.45 52291.11 88888.00 2010-03-02 22:47:04.409 061 18317.91 84.43 52290.89 88888.00 2010-03-02 22:47:04.909 061 18317.77 84.44 52290.92 88888.00 2010-03-02 22:47:05.409 061 18317.66 84.50 52290.96 88888.00 2010-03-02 22:47:05.909 061 18317.73 84.50 52290.99 88888.00 2010-03-02 22:47:06.409 061 18317.62 84.54 52290.93 88888.00 2010-03-02 22:47:06.909 061 18317.57 84.61 52290.95 88888.00 2010-03-02 22:47:07.409 061 18317.69 84.56 52290.99 88888.00 2010-03-02 22:47:07.909 061 18317.79 84.57 52290.93 88888.00 2010-03-02 22:47:08.409 061 18317.80 84.57 52290.88 88888.00 2010-03-02 22:47:08.909 061 18317.75 84.67 52290.82 88888.00 2010-03-02 22:47:09.409 061 18317.71 84.63 52290.94 88888.00 2010-03-02 22:47:09.909 061 18317.79 84.65 52290.88 88888.00 2010-03-02 22:47:10.409 061 18317.82 84.66 52290.68 88888.00 2010-03-02 22:47:10.909 061 18317.74 84.63 52290.92 88888.00 2010-03-02 22:47:11.409 061 18317.76 84.70 52291.16 88888.00 2010-03-02 22:47:11.909 061 18317.75 84.61 52291.21 88888.00 2010-03-02 22:47:12.409 061 18317.83 84.59 52291.33 88888.00 2010-03-02 22:47:12.909 061 18317.92 84.66 52291.33 88888.00 2010-03-02 22:47:13.409 061 18317.83 84.56 52291.36 88888.00 2010-03-02 22:47:13.909 061 18317.69 84.55 52291.29 88888.00 2010-03-02 22:47:14.409 061 18317.70 84.55 52291.27 88888.00 2010-03-02 22:47:14.909 061 18317.76 84.59 52291.28 88888.00 2010-03-02 22:47:15.409 061 18317.76 84.46 52291.24 88888.00 2010-03-02 22:47:15.909 061 18317.75 84.43 52291.18 88888.00 2010-03-02 22:47:16.409 061 18317.84 84.47 52291.33 88888.00 2010-03-02 22:47:16.909 061 18317.84 84.51 52291.36 88888.00 2010-03-02 22:47:17.409 061 18317.77 84.54 52291.23 88888.00 2010-03-02 22:47:17.909 061 18317.77 84.49 52291.20 88888.00 2010-03-02 22:47:18.409 061 18317.81 84.47 52291.17 88888.00 2010-03-02 22:47:18.909 061 18317.82 84.57 52291.17 88888.00 2010-03-02 22:47:19.409 061 18317.82 84.59 52291.10 88888.00 2010-03-02 22:47:19.909 061 18317.87 84.61 52291.13 88888.00 2010-03-02 22:47:20.409 061 18317.75 84.62 52291.18 88888.00 2010-03-02 22:47:20.909 061 18317.77 84.64 52291.13 88888.00 2010-03-02 22:47:21.409 061 18317.74 84.62 52291.15 88888.00 2010-03-02 22:47:21.909 061 18317.80 84.67 52291.15 88888.00 2010-03-02 22:47:22.409 061 18318.01 84.58 52291.27 88888.00 2010-03-02 22:47:22.909 061 18318.19 84.61 52291.23 88888.00 2010-03-02 22:47:23.409 061 18318.02 84.63 52291.28 88888.00 2010-03-02 22:47:23.909 061 18317.99 84.56 52291.29 88888.00 2010-03-02 22:47:24.409 061 18318.11 84.57 52291.17 88888.00 2010-03-02 22:47:24.909 061 18318.09 84.56 52291.19 88888.00 2010-03-02 22:47:25.409 061 18318.07 84.68 52291.24 88888.00 2010-03-02 22:47:25.909 061 18318.01 84.74 52291.21 88888.00 2010-03-02 22:47:26.409 061 18318.08 84.74 52291.22 88888.00 2010-03-02 22:47:26.909 061 18318.04 84.70 52291.05 88888.00 2010-03-02 22:47:27.409 061 18317.98 84.75 52290.86 88888.00 2010-03-02 22:47:27.909 061 18318.06 84.72 52290.80 88888.00 2010-03-02 22:47:28.409 061 18318.12 84.66 52290.82 88888.00 2010-03-02 22:47:28.909 061 18318.02 84.72 52290.86 88888.00 2010-03-02 22:47:29.409 061 18317.98 84.72 52291.01 88888.00 2010-03-02 22:47:29.909 061 18317.92 84.66 52291.04 88888.00 2010-03-02 22:47:30.409 061 18317.97 84.64 52290.88 88888.00 2010-03-02 22:47:30.909 061 18317.97 84.74 52290.82 88888.00 2010-03-02 22:47:31.409 061 18318.04 84.81 52290.98 88888.00 2010-03-02 22:47:31.909 061 18318.04 84.75 52291.23 88888.00 2010-03-02 22:47:32.409 061 18318.04 84.72 52291.19 88888.00 2010-03-02 22:47:32.909 061 18318.04 84.71 52291.27 88888.00 2010-03-02 22:47:33.409 061 18318.02 84.70 52291.15 88888.00 2010-03-02 22:47:33.909 061 18318.02 84.75 52291.08 88888.00 2010-03-02 22:47:34.409 061 18318.05 84.75 52291.21 88888.00 2010-03-02 22:47:34.909 061 18317.99 84.77 52291.26 88888.00 2010-03-02 22:47:35.409 061 18318.03 84.82 52291.43 88888.00 2010-03-02 22:47:35.909 061 18318.08 84.77 52291.48 88888.00 2010-03-02 22:47:36.409 061 18318.03 84.72 52291.40 88888.00 2010-03-02 22:47:36.909 061 18318.05 84.78 52291.23 88888.00 2010-03-02 22:47:37.409 061 18318.09 84.80 52291.28 88888.00 2010-03-02 22:47:37.909 061 18318.04 84.75 52291.29 88888.00 2010-03-02 22:47:38.409 061 18318.02 84.77 52291.26 88888.00 2010-03-02 22:47:38.909 061 18318.02 84.75 52291.23 88888.00 2010-03-02 22:47:39.409 061 18318.04 84.76 52291.15 88888.00 2010-03-02 22:47:39.909 061 18318.03 84.75 52291.16 88888.00 2010-03-02 22:47:40.409 061 18317.92 84.75 52291.09 88888.00 2010-03-02 22:47:40.909 061 18317.99 84.64 52291.13 88888.00 2010-03-02 22:47:41.409 061 18317.97 84.64 52291.21 88888.00 2010-03-02 22:47:41.909 061 18317.98 84.64 52291.32 88888.00 2010-03-02 22:47:42.409 061 18318.05 84.63 52291.36 88888.00 2010-03-02 22:47:42.909 061 18318.07 84.66 52291.44 88888.00 2010-03-02 22:47:43.409 061 18317.94 84.73 52291.45 88888.00 2010-03-02 22:47:43.909 061 18317.94 84.72 52291.46 88888.00 2010-03-02 22:47:44.409 061 18318.04 84.71 52291.50 88888.00 2010-03-02 22:47:44.909 061 18317.99 84.57 52291.39 88888.00 2010-03-02 22:47:45.409 061 18317.99 84.38 52291.35 88888.00 2010-03-02 22:47:45.909 061 18317.96 84.55 52291.33 88888.00 2010-03-02 22:47:46.409 061 18317.94 84.61 52291.36 88888.00 2010-03-02 22:47:46.909 061 18317.91 84.55 52291.34 88888.00 2010-03-02 22:47:47.409 061 18318.01 84.66 52291.34 88888.00 2010-03-02 22:47:47.909 061 18318.08 84.66 52291.18 88888.00 2010-03-02 22:47:48.409 061 18318.18 84.66 52291.04 88888.00 2010-03-02 22:47:48.909 061 18318.15 84.62 52291.08 88888.00 2010-03-02 22:47:49.409 061 18318.20 84.57 52291.23 88888.00 2010-03-02 22:47:49.909 061 18318.17 84.64 52291.13 88888.00 2010-03-02 22:47:50.409 061 18318.11 84.65 52291.18 88888.00 2010-03-02 22:47:50.909 061 18318.07 84.67 52291.15 88888.00 2010-03-02 22:47:51.409 061 18318.07 84.63 52291.07 88888.00 2010-03-02 22:47:51.909 061 18318.07 84.67 52291.15 88888.00 2010-03-02 22:47:52.409 061 18318.12 84.66 52291.10 88888.00 2010-03-02 22:47:52.909 061 18318.17 84.64 52291.13 88888.00 2010-03-02 22:47:53.409 061 18318.09 84.66 52291.15 88888.00 2010-03-02 22:47:53.909 061 18318.04 84.72 52291.09 88888.00 2010-03-02 22:47:54.409 061 18318.01 84.71 52291.15 88888.00 2010-03-02 22:47:54.909 061 18318.08 84.65 52291.15 88888.00 2010-03-02 22:47:55.409 061 18318.07 84.56 52291.16 88888.00 2010-03-02 22:47:55.909 061 18318.01 84.55 52291.06 88888.00 2010-03-02 22:47:56.409 061 18317.99 84.59 52291.03 88888.00 2010-03-02 22:47:56.909 061 18318.01 84.49 52291.16 88888.00 2010-03-02 22:47:57.409 061 18318.01 84.44 52291.09 88888.00 2010-03-02 22:47:57.909 061 18318.08 84.48 52291.07 88888.00 2010-03-02 22:47:58.409 061 18318.08 84.51 52291.09 88888.00 2010-03-02 22:47:58.909 061 18318.13 84.58 52291.06 88888.00 2010-03-02 22:47:59.409 061 18318.29 84.51 52290.95 88888.00 2010-03-02 22:47:59.909 061 18318.45 84.46 52290.90 88888.00 2010-03-02 22:48:00.409 061 18318.17 84.52 52291.03 88888.00 2010-03-02 22:48:00.909 061 18318.08 84.59 52291.12 88888.00 2010-03-02 22:48:01.409 061 18318.01 84.44 52291.16 88888.00 2010-03-02 22:48:01.909 061 18318.01 84.43 52291.13 88888.00 2010-03-02 22:48:02.409 061 18318.08 84.64 52290.99 88888.00 2010-03-02 22:48:02.909 061 18317.96 84.59 52291.12 88888.00 2010-03-02 22:48:03.409 061 18317.95 84.51 52291.20 88888.00 2010-03-02 22:48:03.909 061 18317.99 84.50 52291.28 88888.00 2010-03-02 22:48:04.409 061 18318.06 84.47 52291.32 88888.00 2010-03-02 22:48:04.909 061 18318.02 84.52 52291.33 88888.00 2010-03-02 22:48:05.409 061 18318.24 84.57 52291.39 88888.00 2010-03-02 22:48:05.909 061 18318.17 84.49 52291.43 88888.00 2010-03-02 22:48:06.409 061 18318.20 84.64 52291.32 88888.00 2010-03-02 22:48:06.909 061 18318.19 84.70 52291.21 88888.00 2010-03-02 22:48:07.409 061 18318.09 84.70 52291.23 88888.00 2010-03-02 22:48:07.909 061 18318.06 84.67 52291.01 88888.00 2010-03-02 22:48:08.409 061 18318.11 84.67 52291.04 88888.00 2010-03-02 22:48:08.909 061 18318.17 84.63 52291.21 88888.00 2010-03-02 22:48:09.409 061 18318.19 84.64 52291.22 88888.00 2010-03-02 22:48:09.909 061 18318.20 84.67 52291.24 88888.00 2010-03-02 22:48:10.409 061 18318.15 84.72 52291.28 88888.00 2010-03-02 22:48:10.909 061 18318.13 84.71 52291.27 88888.00 2010-03-02 22:48:11.409 061 18318.14 84.64 52291.23 88888.00 2010-03-02 22:48:11.909 061 18318.04 84.67 52291.27 88888.00 2010-03-02 22:48:12.409 061 18318.09 84.76 52291.22 88888.00 2010-03-02 22:48:12.909 061 18318.04 84.77 52291.17 88888.00 2010-03-02 22:48:13.409 061 18318.11 84.79 52291.31 88888.00 2010-03-02 22:48:13.909 061 18318.18 84.87 52291.35 88888.00 2010-03-02 22:48:14.409 061 18318.11 84.91 52291.24 88888.00 2010-03-02 22:48:14.909 061 18318.08 84.82 52291.19 88888.00 2010-03-02 22:48:15.409 061 18318.17 84.78 52291.19 88888.00 2010-03-02 22:48:15.909 061 18318.16 84.71 52291.21 88888.00 2010-03-02 22:48:16.409 061 18318.22 84.73 52291.20 88888.00 2010-03-02 22:48:16.909 061 18318.25 84.74 52291.09 88888.00 2010-03-02 22:48:17.409 061 18318.16 84.75 52291.09 88888.00 2010-03-02 22:48:17.909 061 18318.19 84.77 52291.17 88888.00 2010-03-02 22:48:18.409 061 18318.25 84.73 52291.30 88888.00 2010-03-02 22:48:18.909 061 18318.25 84.74 52291.26 88888.00 2010-03-02 22:48:19.409 061 18318.23 84.70 52291.26 88888.00 2010-03-02 22:48:19.909 061 18318.17 84.67 52291.28 88888.00 2010-03-02 22:48:20.409 061 18318.27 84.68 52291.35 88888.00 2010-03-02 22:48:20.909 061 18318.33 84.74 52291.41 88888.00 2010-03-02 22:48:21.409 061 18318.27 84.79 52291.45 88888.00 2010-03-02 22:48:21.909 061 18318.17 84.74 52291.44 88888.00 2010-03-02 22:48:22.409 061 18318.20 84.72 52291.40 88888.00 2010-03-02 22:48:22.909 061 18318.16 84.76 52291.46 88888.00 2010-03-02 22:48:23.409 061 18318.15 84.73 52291.46 88888.00 2010-03-02 22:48:23.909 061 18318.30 84.72 52291.48 88888.00 2010-03-02 22:48:24.409 061 18318.26 84.65 52291.41 88888.00 2010-03-02 22:48:24.909 061 18318.36 84.67 52291.46 88888.00 2010-03-02 22:48:25.409 061 18318.37 84.71 52291.46 88888.00 2010-03-02 22:48:25.909 061 18318.24 84.72 52291.50 88888.00 2010-03-02 22:48:26.409 061 18318.18 84.72 52291.57 88888.00 2010-03-02 22:48:26.909 061 18318.25 84.64 52291.57 88888.00 2010-03-02 22:48:27.409 061 18318.22 84.59 52291.58 88888.00 2010-03-02 22:48:27.909 061 18318.12 84.59 52291.63 88888.00 2010-03-02 22:48:28.409 061 18318.19 84.45 52291.54 88888.00 2010-03-02 22:48:28.909 061 18318.25 84.59 52291.56 88888.00 2010-03-02 22:48:29.409 061 18318.24 84.68 52291.62 88888.00 2010-03-02 22:48:29.909 061 18318.12 84.71 52291.57 88888.00 2010-03-02 22:48:30.409 061 18318.23 84.72 52291.61 88888.00 2010-03-02 22:48:30.909 061 18318.17 84.77 52291.58 88888.00 2010-03-02 22:48:31.409 061 18318.14 84.73 52291.56 88888.00 2010-03-02 22:48:31.909 061 18318.16 84.74 52291.61 88888.00 2010-03-02 22:48:32.409 061 18318.17 84.76 52291.56 88888.00 2010-03-02 22:48:32.909 061 18318.23 84.68 52291.65 88888.00 2010-03-02 22:48:33.409 061 18318.09 84.71 52291.80 88888.00 2010-03-02 22:48:33.909 061 18318.01 84.78 52291.86 88888.00 2010-03-02 22:48:34.409 061 18318.11 84.72 52291.74 88888.00 2010-03-02 22:48:34.909 061 18318.20 84.64 52291.61 88888.00 2010-03-02 22:48:35.409 061 18318.17 84.68 52291.63 88888.00 2010-03-02 22:48:35.909 061 18318.14 84.71 52291.61 88888.00 2010-03-02 22:48:36.409 061 18318.02 84.70 52291.63 88888.00 2010-03-02 22:48:36.909 061 18318.05 84.70 52291.63 88888.00 2010-03-02 22:48:37.409 061 18318.11 84.67 52291.58 88888.00 2010-03-02 22:48:37.909 061 18318.15 84.71 52291.64 88888.00 2010-03-02 22:48:38.409 061 18318.16 84.77 52291.77 88888.00 2010-03-02 22:48:38.909 061 18318.23 84.77 52291.69 88888.00 2010-03-02 22:48:39.409 061 18318.30 84.70 52291.63 88888.00 2010-03-02 22:48:39.909 061 18318.29 84.66 52291.68 88888.00 2010-03-02 22:48:40.409 061 18318.24 84.64 52291.64 88888.00 2010-03-02 22:48:40.909 061 18318.20 84.62 52291.76 88888.00 2010-03-02 22:48:41.409 061 18318.20 84.55 52291.68 88888.00 2010-03-02 22:48:41.909 061 18318.20 84.45 52291.65 88888.00 2010-03-02 22:48:42.409 061 18318.24 84.50 52291.65 88888.00 2010-03-02 22:48:42.909 061 18318.11 84.58 52291.73 88888.00 2010-03-02 22:48:43.409 061 18318.04 84.53 52291.68 88888.00 2010-03-02 22:48:43.909 061 18318.11 84.69 52291.53 88888.00 2010-03-02 22:48:44.409 061 18318.03 84.75 52291.54 88888.00 2010-03-02 22:48:44.909 061 18318.01 84.59 52291.62 88888.00 2010-03-02 22:48:45.409 061 18318.05 84.59 52291.63 88888.00 2010-03-02 22:48:45.909 061 18318.04 84.70 52291.56 88888.00 2010-03-02 22:48:46.409 061 18318.04 84.65 52291.50 88888.00 2010-03-02 22:48:46.909 061 18317.98 84.61 52291.47 88888.00 2010-03-02 22:48:47.409 061 18317.97 84.63 52291.54 88888.00 2010-03-02 22:48:47.909 061 18318.09 84.64 52291.57 88888.00 2010-03-02 22:48:48.409 061 18318.19 84.69 52291.48 88888.00 2010-03-02 22:48:48.909 061 18318.24 84.72 52291.50 88888.00 2010-03-02 22:48:49.409 061 18318.12 84.68 52291.44 88888.00 2010-03-02 22:48:49.909 061 18318.16 84.67 52291.53 88888.00 2010-03-02 22:48:50.409 061 18318.06 84.68 52291.63 88888.00 2010-03-02 22:48:50.909 061 18318.04 84.61 52291.66 88888.00 2010-03-02 22:48:51.409 061 18318.07 84.57 52291.66 88888.00 2010-03-02 22:48:51.909 061 18318.04 84.56 52291.70 88888.00 2010-03-02 22:48:52.409 061 18317.94 84.64 52291.69 88888.00 2010-03-02 22:48:52.909 061 18318.02 84.50 52291.71 88888.00 2010-03-02 22:48:53.409 061 18318.01 84.33 52291.59 88888.00 2010-03-02 22:48:53.909 061 18317.99 84.47 52291.62 88888.00 2010-03-02 22:48:54.409 061 18317.88 84.48 52291.59 88888.00 2010-03-02 22:48:54.909 061 18317.91 84.44 52291.59 88888.00 2010-03-02 22:48:55.409 061 18317.92 84.45 52291.55 88888.00 2010-03-02 22:48:55.909 061 18317.90 84.54 52291.42 88888.00 2010-03-02 22:48:56.409 061 18318.02 84.56 52291.51 88888.00 2010-03-02 22:48:56.909 061 18317.99 84.62 52291.51 88888.00 2010-03-02 22:48:57.409 061 18317.88 84.57 52291.47 88888.00 2010-03-02 22:48:57.909 061 18317.91 84.54 52291.53 88888.00 2010-03-02 22:48:58.409 061 18317.91 84.53 52291.63 88888.00 2010-03-02 22:48:58.909 061 18317.86 84.49 52291.55 88888.00 2010-03-02 22:48:59.409 061 18317.80 84.45 52291.47 88888.00 2010-03-02 22:48:59.909 061 18317.85 84.50 52291.54 88888.00 2010-03-02 22:49:00.409 061 18317.96 84.43 52291.51 88888.00 2010-03-02 22:49:00.909 061 18317.91 84.49 52291.58 88888.00 2010-03-02 22:49:01.409 061 18317.88 84.52 52291.58 88888.00 2010-03-02 22:49:01.909 061 18317.83 84.55 52291.71 88888.00 2010-03-02 22:49:02.409 061 18317.77 84.61 52291.67 88888.00 2010-03-02 22:49:02.909 061 18317.77 84.54 52291.65 88888.00 2010-03-02 22:49:03.409 061 18317.84 84.54 52291.61 88888.00 2010-03-02 22:49:03.909 061 18317.84 84.46 52291.63 88888.00 2010-03-02 22:49:04.409 061 18317.87 84.52 52291.64 88888.00 2010-03-02 22:49:04.909 061 18317.83 84.63 52291.63 88888.00 2010-03-02 22:49:05.409 061 18317.83 84.64 52291.56 88888.00 2010-03-02 22:49:05.909 061 18317.83 84.67 52291.64 88888.00 2010-03-02 22:49:06.409 061 18317.81 84.61 52291.71 88888.00 2010-03-02 22:49:06.909 061 18317.74 84.59 52291.71 88888.00 2010-03-02 22:49:07.409 061 18317.68 84.59 52291.77 88888.00 2010-03-02 22:49:07.909 061 18317.85 84.55 52291.64 88888.00 2010-03-02 22:49:08.409 061 18317.87 84.55 52291.56 88888.00 2010-03-02 22:49:08.909 061 18317.90 84.52 52291.66 88888.00 2010-03-02 22:49:09.409 061 18317.92 84.29 52291.64 88888.00 2010-03-02 22:49:09.909 061 18317.96 84.31 52291.62 88888.00 2010-03-02 22:49:10.409 061 18317.80 84.38 52291.54 88888.00 2010-03-02 22:49:10.909 061 18317.75 84.44 52291.62 88888.00 2010-03-02 22:49:11.409 061 18317.81 84.48 52291.69 88888.00 2010-03-02 22:49:11.909 061 18317.75 84.49 52291.62 88888.00 2010-03-02 22:49:12.409 061 18317.70 84.48 52291.48 88888.00 2010-03-02 22:49:12.909 061 18317.79 84.45 52291.56 88888.00 2010-03-02 22:49:13.409 061 18317.72 84.43 52291.66 88888.00 2010-03-02 22:49:13.909 061 18317.71 84.50 52291.73 88888.00 2010-03-02 22:49:14.409 061 18317.71 84.54 52291.88 88888.00 2010-03-02 22:49:14.909 061 18317.63 84.54 52291.82 88888.00 2010-03-02 22:49:15.409 061 18317.68 84.47 52291.71 88888.00 2010-03-02 22:49:15.909 061 18317.74 84.48 52291.73 88888.00 2010-03-02 22:49:16.409 061 18317.68 84.51 52291.80 88888.00 2010-03-02 22:49:16.909 061 18317.69 84.48 52291.80 88888.00 2010-03-02 22:49:17.409 061 18317.64 84.54 52291.80 88888.00 2010-03-02 22:49:17.909 061 18317.62 84.63 52291.80 88888.00 2010-03-02 22:49:18.409 061 18317.73 84.64 52291.93 88888.00 2010-03-02 22:49:18.909 061 18317.85 84.64 52291.92 88888.00 2010-03-02 22:49:19.409 061 18317.79 84.65 52291.88 88888.00 2010-03-02 22:49:19.909 061 18317.75 84.45 52291.92 88888.00 2010-03-02 22:49:20.409 061 18317.65 84.50 52291.88 88888.00 2010-03-02 22:49:20.909 061 18317.65 84.66 52291.86 88888.00 2010-03-02 22:49:21.409 061 18317.70 84.73 52291.88 88888.00 2010-03-02 22:49:21.909 061 18317.72 84.64 52291.92 88888.00 2010-03-02 22:49:22.409 061 18317.64 84.66 52291.96 88888.00 2010-03-02 22:49:22.909 061 18317.57 84.52 52291.91 88888.00 2010-03-02 22:49:23.409 061 18317.69 84.36 52291.91 88888.00 2010-03-02 22:49:23.909 061 18317.76 84.39 52291.82 88888.00 2010-03-02 22:49:24.409 061 18317.80 84.45 52291.77 88888.00 2010-03-02 22:49:24.909 061 18317.62 84.57 52291.69 88888.00 2010-03-02 22:49:25.409 061 18317.66 84.72 52291.68 88888.00 2010-03-02 22:49:25.909 061 18317.62 84.74 52291.71 88888.00 2010-03-02 22:49:26.409 061 18317.54 84.77 52291.76 88888.00 2010-03-02 22:49:26.909 061 18317.51 84.70 52291.73 88888.00 2010-03-02 22:49:27.409 061 18317.49 84.66 52291.65 88888.00 2010-03-02 22:49:27.909 061 18317.61 84.62 52291.68 88888.00 2010-03-02 22:49:28.409 061 18317.68 84.59 52291.66 88888.00 2010-03-02 22:49:28.909 061 18317.71 84.68 52291.74 88888.00 2010-03-02 22:49:29.409 061 18317.65 84.69 52291.80 88888.00 2010-03-02 22:49:29.909 061 18317.70 84.69 52291.80 88888.00 2010-03-02 22:49:30.409 061 18317.61 84.72 52291.63 88888.00 2010-03-02 22:49:30.909 061 18317.61 84.55 52291.62 88888.00 2010-03-02 22:49:31.409 061 18317.57 84.44 52291.71 88888.00 2010-03-02 22:49:31.909 061 18317.51 84.66 52291.65 88888.00 2010-03-02 22:49:32.409 061 18317.48 84.64 52291.68 88888.00 2010-03-02 22:49:32.909 061 18317.51 84.68 52291.71 88888.00 2010-03-02 22:49:33.409 061 18317.44 84.78 52291.70 88888.00 2010-03-02 22:49:33.909 061 18317.35 84.81 52291.69 88888.00 2010-03-02 22:49:34.409 061 18317.33 84.70 52291.69 88888.00 2010-03-02 22:49:34.909 061 18317.41 84.55 52291.84 88888.00 2010-03-02 22:49:35.409 061 18317.35 84.49 52291.80 88888.00 2010-03-02 22:49:35.909 061 18317.44 84.48 52291.73 88888.00 2010-03-02 22:49:36.409 061 18317.50 84.36 52291.59 88888.00 2010-03-02 22:49:36.909 061 18317.48 84.13 52291.53 88888.00 2010-03-02 22:49:37.409 061 18317.37 84.09 52291.53 88888.00 2010-03-02 22:49:37.909 061 18317.36 84.33 52291.67 88888.00 2010-03-02 22:49:38.409 061 18317.37 84.47 52291.75 88888.00 2010-03-02 22:49:38.909 061 18317.28 84.45 52291.70 88888.00 2010-03-02 22:49:39.409 061 18317.26 84.53 52291.71 88888.00 2010-03-02 22:49:39.909 061 18317.29 84.51 52291.69 88888.00 2010-03-02 22:49:40.409 061 18317.32 84.49 52291.65 88888.00 2010-03-02 22:49:40.909 061 18317.36 84.48 52291.67 88888.00 2010-03-02 22:49:41.409 061 18317.29 84.55 52291.82 88888.00 2010-03-02 22:49:41.909 061 18317.26 84.55 52291.67 88888.00 2010-03-02 22:49:42.409 061 18317.26 84.55 52291.46 88888.00 2010-03-02 22:49:42.909 061 18317.36 84.43 52291.48 88888.00 2010-03-02 22:49:43.409 061 18317.25 84.34 52291.56 88888.00 2010-03-02 22:49:43.909 061 18317.22 84.47 52291.50 88888.00 2010-03-02 22:49:44.409 061 18317.20 84.55 52291.45 88888.00 2010-03-02 22:49:44.909 061 18317.23 84.51 52291.44 88888.00 2010-03-02 22:49:45.409 061 18317.26 84.44 52291.54 88888.00 2010-03-02 22:49:45.909 061 18317.18 84.41 52291.66 88888.00 2010-03-02 22:49:46.409 061 18317.10 84.41 52291.70 88888.00 2010-03-02 22:49:46.909 061 18317.01 84.44 52291.71 88888.00 2010-03-02 22:49:47.409 061 18317.07 84.41 52291.76 88888.00 2010-03-02 22:49:47.909 061 18317.12 84.39 52291.63 88888.00 2010-03-02 22:49:48.409 061 18317.23 84.32 52291.54 88888.00 2010-03-02 22:49:48.909 061 18317.25 84.39 52291.62 88888.00 2010-03-02 22:49:49.409 061 18317.23 84.41 52291.71 88888.00 2010-03-02 22:49:49.909 061 18317.21 84.29 52291.76 88888.00 2010-03-02 22:49:50.409 061 18317.12 84.21 52291.70 88888.00 2010-03-02 22:49:50.909 061 18317.14 84.22 52291.58 88888.00 2010-03-02 22:49:51.409 061 18317.17 84.18 52291.67 88888.00 2010-03-02 22:49:51.909 061 18317.07 84.18 52291.62 88888.00 2010-03-02 22:49:52.409 061 18316.99 84.40 52291.59 88888.00 2010-03-02 22:49:52.909 061 18316.96 84.43 52291.58 88888.00 2010-03-02 22:49:53.409 061 18317.03 84.40 52291.55 88888.00 2010-03-02 22:49:53.909 061 18317.09 84.44 52291.65 88888.00 2010-03-02 22:49:54.409 061 18317.06 84.50 52291.67 88888.00 2010-03-02 22:49:54.909 061 18317.08 84.56 52291.47 88888.00 2010-03-02 22:49:55.409 061 18317.04 84.56 52291.54 88888.00 2010-03-02 22:49:55.909 061 18317.03 84.47 52291.52 88888.00 2010-03-02 22:49:56.409 061 18317.03 84.42 52291.47 88888.00 2010-03-02 22:49:56.909 061 18317.06 84.41 52291.56 88888.00 2010-03-02 22:49:57.409 061 18317.10 84.46 52291.57 88888.00 2010-03-02 22:49:57.909 061 18317.10 84.45 52291.41 88888.00 2010-03-02 22:49:58.409 061 18317.06 84.36 52291.41 88888.00 2010-03-02 22:49:58.909 061 18317.10 84.37 52291.28 88888.00 2010-03-02 22:49:59.409 061 18317.09 84.22 52291.32 88888.00 2010-03-02 22:49:59.909 061 18317.00 84.25 52291.42 88888.00 2010-03-02 22:50:00.409 061 18316.95 84.33 52291.40 88888.00 2010-03-02 22:50:00.909 061 18317.03 84.18 52291.48 88888.00 2010-03-02 22:50:01.409 061 18317.09 84.20 52291.56 88888.00 2010-03-02 22:50:01.909 061 18316.96 84.42 52291.46 88888.00 2010-03-02 22:50:02.409 061 18316.98 84.51 52291.50 88888.00 2010-03-02 22:50:02.909 061 18316.93 84.61 52291.53 88888.00 2010-03-02 22:50:03.409 061 18316.96 84.57 52291.51 88888.00 2010-03-02 22:50:03.909 061 18316.95 84.51 52291.51 88888.00 2010-03-02 22:50:04.409 061 18316.96 84.40 52291.59 88888.00 2010-03-02 22:50:04.909 061 18316.90 84.49 52291.61 88888.00 2010-03-02 22:50:05.409 061 18316.88 84.58 52291.66 88888.00 2010-03-02 22:50:05.909 061 18316.82 84.51 52291.52 88888.00 2010-03-02 22:50:06.409 061 18316.81 84.46 52291.36 88888.00 2010-03-02 22:50:06.909 061 18316.83 84.49 52291.44 88888.00 2010-03-02 22:50:07.409 061 18316.90 84.44 52291.39 88888.00 2010-03-02 22:50:07.909 061 18316.92 84.51 52291.52 88888.00 2010-03-02 22:50:08.409 061 18316.84 84.58 52291.45 88888.00 2010-03-02 22:50:08.909 061 18316.81 84.61 52291.46 88888.00 2010-03-02 22:50:09.409 061 18316.77 84.56 52291.53 88888.00 2010-03-02 22:50:09.909 061 18316.74 84.58 52291.47 88888.00 2010-03-02 22:50:10.409 061 18316.71 84.55 52291.51 88888.00 2010-03-02 22:50:10.909 061 18316.72 84.52 52291.56 88888.00 2010-03-02 22:50:11.409 061 18316.71 84.49 52291.56 88888.00 2010-03-02 22:50:11.909 061 18316.77 84.55 52291.54 88888.00 2010-03-02 22:50:12.409 061 18316.85 84.56 52291.48 88888.00 2010-03-02 22:50:12.909 061 18316.87 84.48 52291.56 88888.00 2010-03-02 22:50:13.409 061 18316.85 84.46 52291.54 88888.00 2010-03-02 22:50:13.909 061 18316.86 84.37 52291.55 88888.00 2010-03-02 22:50:14.409 061 18316.82 84.43 52291.57 88888.00 2010-03-02 22:50:14.909 061 18316.90 84.52 52291.46 88888.00 2010-03-02 22:50:15.409 061 18317.03 84.48 52291.55 88888.00 2010-03-02 22:50:15.909 061 18316.96 84.46 52291.47 88888.00 2010-03-02 22:50:16.409 061 18316.83 84.48 52291.41 88888.00 2010-03-02 22:50:16.909 061 18316.73 84.49 52291.44 88888.00 2010-03-02 22:50:17.409 061 18316.79 84.39 52291.50 88888.00 2010-03-02 22:50:17.909 061 18316.88 84.41 52291.48 88888.00 2010-03-02 22:50:18.409 061 18316.87 84.52 52291.51 88888.00 2010-03-02 22:50:18.909 061 18316.76 84.47 52291.53 88888.00 2010-03-02 22:50:19.409 061 18316.73 84.39 52291.57 88888.00 2010-03-02 22:50:19.909 061 18316.74 84.11 52291.52 88888.00 2010-03-02 22:50:20.409 061 18316.79 83.97 52291.45 88888.00 2010-03-02 22:50:20.909 061 18316.77 84.30 52291.48 88888.00 2010-03-02 22:50:21.409 061 18316.81 84.49 52291.48 88888.00 2010-03-02 22:50:21.909 061 18316.85 84.57 52291.56 88888.00 2010-03-02 22:50:22.409 061 18316.89 84.53 52291.52 88888.00 2010-03-02 22:50:22.909 061 18316.90 84.44 52291.46 88888.00 2010-03-02 22:50:23.409 061 18316.78 84.37 52291.42 88888.00 2010-03-02 22:50:23.909 061 18316.82 84.28 52291.59 88888.00 2010-03-02 22:50:24.409 061 18316.84 84.30 52291.66 88888.00 2010-03-02 22:50:24.909 061 18316.75 84.24 52291.54 88888.00 2010-03-02 22:50:25.409 061 18316.81 84.26 52291.64 88888.00 2010-03-02 22:50:25.909 061 18316.81 84.33 52291.68 88888.00 2010-03-02 22:50:26.409 061 18316.82 84.37 52291.85 88888.00 2010-03-02 22:50:26.909 061 18316.82 84.36 52291.76 88888.00 2010-03-02 22:50:27.409 061 18316.90 84.13 52291.66 88888.00 2010-03-02 22:50:27.909 061 18316.96 84.01 52291.52 88888.00 2010-03-02 22:50:28.409 061 18316.85 84.07 52291.53 88888.00 2010-03-02 22:50:28.909 061 18316.81 84.17 52291.45 88888.00 2010-03-02 22:50:29.409 061 18316.83 84.22 52291.54 88888.00 2010-03-02 22:50:29.909 061 18316.94 84.28 52291.64 88888.00 2010-03-02 22:50:30.409 061 18316.99 84.30 52291.58 88888.00 2010-03-02 22:50:30.909 061 18316.95 84.30 52291.47 88888.00 2010-03-02 22:50:31.409 061 18316.79 84.26 52291.42 88888.00 2010-03-02 22:50:31.909 061 18316.82 84.24 52291.54 88888.00 2010-03-02 22:50:32.409 061 18316.88 84.16 52291.63 88888.00 2010-03-02 22:50:32.909 061 18316.93 84.13 52291.52 88888.00 2010-03-02 22:50:33.409 061 18316.86 84.16 52291.43 88888.00 2010-03-02 22:50:33.909 061 18316.88 84.04 52291.41 88888.00 2010-03-02 22:50:34.409 061 18316.78 83.98 52291.48 88888.00 2010-03-02 22:50:34.909 061 18316.78 84.01 52291.55 88888.00 2010-03-02 22:50:35.409 061 18316.77 84.11 52291.54 88888.00 2010-03-02 22:50:35.909 061 18316.87 84.31 52291.53 88888.00 2010-03-02 22:50:36.409 061 18316.99 84.31 52291.45 88888.00 2010-03-02 22:50:36.909 061 18317.03 84.35 52291.41 88888.00 2010-03-02 22:50:37.409 061 18317.00 84.32 52291.52 88888.00 2010-03-02 22:50:37.909 061 18317.01 84.29 52291.41 88888.00 2010-03-02 22:50:38.409 061 18317.03 84.26 52291.38 88888.00 2010-03-02 22:50:38.909 061 18316.94 84.31 52291.47 88888.00 2010-03-02 22:50:39.409 061 18316.96 84.35 52291.51 88888.00 2010-03-02 22:50:39.909 061 18317.09 84.32 52291.46 88888.00 2010-03-02 22:50:40.409 061 18317.06 84.24 52291.63 88888.00 2010-03-02 22:50:40.909 061 18317.00 84.19 52291.57 88888.00 2010-03-02 22:50:41.409 061 18316.93 84.16 52291.54 88888.00 2010-03-02 22:50:41.909 061 18316.83 84.22 52291.61 88888.00 2010-03-02 22:50:42.409 061 18316.78 84.25 52291.54 88888.00 2010-03-02 22:50:42.909 061 18316.74 84.23 52291.40 88888.00 2010-03-02 22:50:43.409 061 18316.65 84.28 52291.39 88888.00 2010-03-02 22:50:43.909 061 18316.86 84.36 52291.43 88888.00 2010-03-02 22:50:44.409 061 18316.93 84.31 52291.43 88888.00 2010-03-02 22:50:44.909 061 18316.92 84.35 52291.42 88888.00 2010-03-02 22:50:45.409 061 18316.86 84.34 52291.41 88888.00 2010-03-02 22:50:45.909 061 18316.97 84.37 52291.45 88888.00 2010-03-02 22:50:46.409 061 18317.07 84.39 52291.34 88888.00 2010-03-02 22:50:46.909 061 18316.97 84.35 52291.32 88888.00 2010-03-02 22:50:47.409 061 18316.94 84.31 52291.33 88888.00 2010-03-02 22:50:47.909 061 18316.98 84.36 52291.43 88888.00 2010-03-02 22:50:48.409 061 18316.99 84.33 52291.43 88888.00 2010-03-02 22:50:48.909 061 18316.96 84.33 52291.35 88888.00 2010-03-02 22:50:49.409 061 18316.89 84.29 52291.41 88888.00 2010-03-02 22:50:49.909 061 18316.99 84.34 52291.58 88888.00 2010-03-02 22:50:50.409 061 18316.93 84.42 52291.67 88888.00 2010-03-02 22:50:50.909 061 18316.95 84.39 52291.76 88888.00 2010-03-02 22:50:51.409 061 18316.83 84.35 52291.64 88888.00 2010-03-02 22:50:51.909 061 18316.88 84.31 52291.56 88888.00 2010-03-02 22:50:52.409 061 18316.92 84.32 52291.54 88888.00 2010-03-02 22:50:52.909 061 18316.92 84.36 52291.57 88888.00 2010-03-02 22:50:53.409 061 18316.94 84.36 52291.53 88888.00 2010-03-02 22:50:53.909 061 18316.94 84.42 52291.54 88888.00 2010-03-02 22:50:54.409 061 18316.90 84.40 52291.48 88888.00 2010-03-02 22:50:54.909 061 18317.04 84.42 52291.43 88888.00 2010-03-02 22:50:55.409 061 18317.11 84.40 52291.48 88888.00 2010-03-02 22:50:55.909 061 18317.09 84.44 52291.51 88888.00 2010-03-02 22:50:56.409 061 18317.12 84.47 52291.46 88888.00 2010-03-02 22:50:56.909 061 18317.12 84.44 52291.34 88888.00 2010-03-02 22:50:57.409 061 18317.06 84.43 52291.50 88888.00 2010-03-02 22:50:57.909 061 18317.06 84.44 52291.52 88888.00 2010-03-02 22:50:58.409 061 18317.14 84.42 52291.42 88888.00 2010-03-02 22:50:58.909 061 18317.27 84.41 52291.32 88888.00 2010-03-02 22:50:59.409 061 18317.25 84.37 52291.36 88888.00 2010-03-02 22:50:59.909 061 18317.21 84.22 52291.21 88888.00 2010-03-02 22:51:00.409 061 18317.29 84.22 52291.12 88888.00 2010-03-02 22:51:00.909 061 18317.18 84.39 52291.33 88888.00 2010-03-02 22:51:01.409 061 18317.14 84.35 52291.28 88888.00 2010-03-02 22:51:01.909 061 18317.14 84.37 52291.32 88888.00 2010-03-02 22:51:02.409 061 18317.20 84.47 52291.45 88888.00 2010-03-02 22:51:02.909 061 18317.26 84.38 52291.61 88888.00 2010-03-02 22:51:03.409 061 18317.28 84.37 52291.47 88888.00 2010-03-02 22:51:03.909 061 18317.22 84.43 52291.34 88888.00 2010-03-02 22:51:04.409 061 18317.30 84.49 52291.40 88888.00 2010-03-02 22:51:04.909 061 18317.26 84.40 52291.53 88888.00 2010-03-02 22:51:05.409 061 18317.23 84.16 52291.54 88888.00 2010-03-02 22:51:05.909 061 18317.27 84.29 52291.45 88888.00 2010-03-02 22:51:06.409 061 18317.31 84.47 52291.47 88888.00 2010-03-02 22:51:06.909 061 18317.27 84.43 52291.57 88888.00 2010-03-02 22:51:07.409 061 18317.25 84.44 52291.52 88888.00 2010-03-02 22:51:07.909 061 18317.21 84.40 52291.39 88888.00 2010-03-02 22:51:08.409 061 18317.35 84.38 52291.38 88888.00 2010-03-02 22:51:08.909 061 18317.37 84.13 52291.27 88888.00 2010-03-02 22:51:09.409 061 18317.37 83.91 52291.35 88888.00 2010-03-02 22:51:09.909 061 18317.30 83.86 52291.45 88888.00 2010-03-02 22:51:10.409 061 18317.36 84.06 52291.55 88888.00 2010-03-02 22:51:10.909 061 18317.37 84.23 52291.54 88888.00 2010-03-02 22:51:11.409 061 18317.38 84.28 52291.47 88888.00 2010-03-02 22:51:11.909 061 18317.35 84.31 52291.45 88888.00 2010-03-02 22:51:12.409 061 18317.41 84.34 52291.46 88888.00 2010-03-02 22:51:12.909 061 18317.49 84.31 52291.52 88888.00 2010-03-02 22:51:13.409 061 18317.50 84.19 52291.54 88888.00 2010-03-02 22:51:13.909 061 18317.44 84.28 52291.65 88888.00 2010-03-02 22:51:14.409 061 18317.36 84.30 52291.71 88888.00 2010-03-02 22:51:14.909 061 18317.42 84.32 52291.71 88888.00 2010-03-02 22:51:15.409 061 18317.43 84.28 52291.52 88888.00 2010-03-02 22:51:15.909 061 18317.50 84.29 52291.56 88888.00 2010-03-02 22:51:16.409 061 18317.51 84.24 52291.61 88888.00 2010-03-02 22:51:16.909 061 18317.54 84.25 52291.55 88888.00 2010-03-02 22:51:17.409 061 18317.40 84.16 52291.57 88888.00 2010-03-02 22:51:17.909 061 18317.37 83.95 52291.55 88888.00 2010-03-02 22:51:18.409 061 18317.44 83.98 52291.41 88888.00 2010-03-02 22:51:18.909 061 18317.43 83.87 52291.41 88888.00 2010-03-02 22:51:19.409 061 18317.43 83.99 52291.45 88888.00 2010-03-02 22:51:19.909 061 18317.52 84.17 52291.41 88888.00 2010-03-02 22:51:20.409 061 18317.53 84.33 52291.35 88888.00 2010-03-02 22:51:20.909 061 18317.55 84.47 52291.32 88888.00 2010-03-02 22:51:21.409 061 18317.42 84.46 52291.41 88888.00 2010-03-02 22:51:21.909 061 18317.44 84.39 52291.38 88888.00 2010-03-02 22:51:22.409 061 18317.51 84.36 52291.45 88888.00 2010-03-02 22:51:22.909 061 18317.51 84.25 52291.55 88888.00 2010-03-02 22:51:23.409 061 18317.48 84.31 52291.46 88888.00 2010-03-02 22:51:23.909 061 18317.58 84.35 52291.46 88888.00 2010-03-02 22:51:24.409 061 18317.64 84.40 52291.63 88888.00 2010-03-02 22:51:24.909 061 18317.66 84.45 52291.69 88888.00 2010-03-02 22:51:25.409 061 18317.79 84.43 52291.65 88888.00 2010-03-02 22:51:25.909 061 18317.83 84.46 52291.63 88888.00 2010-03-02 22:51:26.409 061 18317.72 84.50 52291.68 88888.00 2010-03-02 22:51:26.909 061 18317.59 84.51 52291.80 88888.00 2010-03-02 22:51:27.409 061 18317.64 84.48 52291.84 88888.00 2010-03-02 22:51:27.909 061 18317.76 84.52 52291.86 88888.00 2010-03-02 22:51:28.409 061 18317.73 84.58 52291.96 88888.00 2010-03-02 22:51:28.909 061 18317.76 84.49 52291.77 88888.00 2010-03-02 22:51:29.409 061 18317.72 84.39 52291.68 88888.00 2010-03-02 22:51:29.909 061 18317.75 84.35 52291.70 88888.00 2010-03-02 22:51:30.409 061 18317.62 84.40 52291.74 88888.00 2010-03-02 22:51:30.909 061 18317.53 84.50 52291.81 88888.00 2010-03-02 22:51:31.409 061 18317.60 84.56 52291.84 88888.00 2010-03-02 22:51:31.909 061 18317.66 84.56 52291.74 88888.00 2010-03-02 22:51:32.409 061 18317.70 84.54 52291.70 88888.00 2010-03-02 22:51:32.909 061 18317.73 84.45 52291.69 88888.00 2010-03-02 22:51:33.409 061 18317.72 84.55 52291.67 88888.00 2010-03-02 22:51:33.909 061 18317.77 84.62 52291.71 88888.00 2010-03-02 22:51:34.409 061 18317.80 84.70 52291.79 88888.00 2010-03-02 22:51:34.909 061 18317.69 84.73 52291.78 88888.00 2010-03-02 22:51:35.409 061 18317.66 84.61 52291.77 88888.00 2010-03-02 22:51:35.909 061 18317.73 84.49 52291.82 88888.00 2010-03-02 22:51:36.409 061 18317.79 84.47 52291.87 88888.00 2010-03-02 22:51:36.909 061 18317.74 84.55 52291.69 88888.00 2010-03-02 22:51:37.409 061 18317.70 84.52 52291.68 88888.00 2010-03-02 22:51:37.909 061 18317.80 84.44 52291.77 88888.00 2010-03-02 22:51:38.409 061 18317.79 84.47 52291.69 88888.00 2010-03-02 22:51:38.909 061 18317.79 84.50 52291.71 88888.00 2010-03-02 22:51:39.409 061 18317.79 84.49 52291.78 88888.00 2010-03-02 22:51:39.909 061 18317.83 84.38 52291.75 88888.00 2010-03-02 22:51:40.409 061 18317.82 84.23 52291.80 88888.00 2010-03-02 22:51:40.909 061 18317.65 84.14 52291.79 88888.00 2010-03-02 22:51:41.409 061 18317.65 84.22 52291.76 88888.00 2010-03-02 22:51:41.909 061 18317.64 84.43 52291.70 88888.00 2010-03-02 22:51:42.409 061 18317.72 84.47 52291.73 88888.00 2010-03-02 22:51:42.909 061 18317.79 84.47 52291.84 88888.00 2010-03-02 22:51:43.409 061 18317.75 84.38 52291.86 88888.00 2010-03-02 22:51:43.909 061 18317.80 84.33 52291.84 88888.00 2010-03-02 22:51:44.409 061 18317.77 84.33 52291.75 88888.00 2010-03-02 22:51:44.909 061 18317.73 84.35 52291.79 88888.00 2010-03-02 22:51:45.409 061 18317.70 84.35 52291.81 88888.00 2010-03-02 22:51:45.909 061 18317.84 84.15 52291.78 88888.00 2010-03-02 22:51:46.409 061 18317.83 84.15 52291.74 88888.00 2010-03-02 22:51:46.909 061 18317.85 84.33 52291.84 88888.00 2010-03-02 22:51:47.409 061 18317.68 84.42 52291.78 88888.00 2010-03-02 22:51:47.909 061 18317.73 84.46 52291.64 88888.00 2010-03-02 22:51:48.409 061 18317.88 84.50 52291.53 88888.00 2010-03-02 22:51:48.909 061 18317.90 84.55 52291.48 88888.00 2010-03-02 22:51:49.409 061 18317.84 84.49 52291.50 88888.00 2010-03-02 22:51:49.909 061 18317.73 84.46 52291.57 88888.00 2010-03-02 22:51:50.409 061 18317.66 84.52 52291.65 88888.00 2010-03-02 22:51:50.909 061 18317.75 84.41 52291.74 88888.00 2010-03-02 22:51:51.409 061 18317.87 84.43 52291.77 88888.00 2010-03-02 22:51:51.909 061 18317.92 84.55 52291.81 88888.00 2010-03-02 22:51:52.409 061 18317.94 84.58 52291.67 88888.00 2010-03-02 22:51:52.909 061 18317.92 84.54 52291.63 88888.00 2010-03-02 22:51:53.409 061 18317.94 84.55 52291.66 88888.00 2010-03-02 22:51:53.909 061 18317.92 84.61 52291.63 88888.00 2010-03-02 22:51:54.409 061 18317.92 84.58 52291.59 88888.00 2010-03-02 22:51:54.909 061 18317.88 84.51 52291.68 88888.00 2010-03-02 22:51:55.409 061 18317.87 84.49 52291.70 88888.00 2010-03-02 22:51:55.909 061 18317.90 84.50 52291.76 88888.00 2010-03-02 22:51:56.409 061 18317.95 84.53 52291.73 88888.00 2010-03-02 22:51:56.909 061 18317.88 84.55 52291.81 88888.00 2010-03-02 22:51:57.409 061 18317.90 84.56 52291.94 88888.00 2010-03-02 22:51:57.909 061 18317.95 84.63 52291.92 88888.00 2010-03-02 22:51:58.409 061 18317.96 84.57 52291.87 88888.00 2010-03-02 22:51:58.909 061 18317.91 84.58 52291.79 88888.00 2010-03-02 22:51:59.409 061 18317.83 84.63 52291.73 88888.00 2010-03-02 22:51:59.909 061 18317.92 84.71 52291.73 88888.00 2010-03-02 22:52:00.409 061 18317.91 84.71 52291.76 88888.00 2010-03-02 22:52:00.909 061 18317.99 84.64 52291.70 88888.00 2010-03-02 22:52:01.409 061 18317.97 84.61 52291.67 88888.00 2010-03-02 22:52:01.909 061 18318.04 84.56 52291.68 88888.00 2010-03-02 22:52:02.409 061 18317.94 84.50 52291.75 88888.00 2010-03-02 22:52:02.909 061 18317.82 84.55 52291.87 88888.00 2010-03-02 22:52:03.409 061 18317.84 84.62 52291.88 88888.00 2010-03-02 22:52:03.909 061 18317.87 84.63 52291.77 88888.00 2010-03-02 22:52:04.409 061 18317.81 84.57 52291.70 88888.00 2010-03-02 22:52:04.909 061 18317.92 84.56 52291.67 88888.00 2010-03-02 22:52:05.409 061 18317.88 84.61 52291.73 88888.00 2010-03-02 22:52:05.909 061 18317.85 84.63 52291.67 88888.00 2010-03-02 22:52:06.409 061 18317.79 84.62 52291.78 88888.00 2010-03-02 22:52:06.909 061 18317.81 84.63 52291.81 88888.00 2010-03-02 22:52:07.409 061 18317.86 84.64 52291.75 88888.00 2010-03-02 22:52:07.909 061 18317.84 84.64 52291.82 88888.00 2010-03-02 22:52:08.409 061 18317.93 84.62 52291.82 88888.00 2010-03-02 22:52:08.909 061 18317.94 84.57 52291.90 88888.00 2010-03-02 22:52:09.409 061 18317.91 84.55 52291.91 88888.00 2010-03-02 22:52:09.909 061 18317.92 84.54 52291.85 88888.00 2010-03-02 22:52:10.409 061 18317.95 84.55 52291.85 88888.00 2010-03-02 22:52:10.909 061 18317.87 84.69 52291.75 88888.00 2010-03-02 22:52:11.409 061 18317.87 84.66 52291.61 88888.00 2010-03-02 22:52:11.909 061 18317.83 84.62 52291.65 88888.00 2010-03-02 22:52:12.409 061 18317.73 84.57 52291.71 88888.00 2010-03-02 22:52:12.909 061 18317.70 84.62 52291.57 88888.00 2010-03-02 22:52:13.409 061 18317.75 84.69 52291.54 88888.00 2010-03-02 22:52:13.909 061 18317.73 84.78 52291.53 88888.00 2010-03-02 22:52:14.409 061 18317.82 84.74 52291.65 88888.00 2010-03-02 22:52:14.909 061 18317.74 84.67 52291.76 88888.00 2010-03-02 22:52:15.409 061 18317.73 84.69 52291.76 88888.00 2010-03-02 22:52:15.909 061 18317.74 84.76 52291.74 88888.00 2010-03-02 22:52:16.409 061 18317.83 84.86 52291.87 88888.00 2010-03-02 22:52:16.909 061 18317.93 84.89 52291.82 88888.00 2010-03-02 22:52:17.409 061 18317.91 84.83 52291.82 88888.00 2010-03-02 22:52:17.909 061 18317.87 84.79 52291.99 88888.00 2010-03-02 22:52:18.409 061 18317.83 84.76 52291.98 88888.00 2010-03-02 22:52:18.909 061 18317.75 84.82 52291.75 88888.00 2010-03-02 22:52:19.409 061 18317.79 84.78 52291.75 88888.00 2010-03-02 22:52:19.909 061 18317.80 84.76 52291.71 88888.00 2010-03-02 22:52:20.409 061 18317.80 84.76 52291.59 88888.00 2010-03-02 22:52:20.909 061 18317.82 84.75 52291.55 88888.00 2010-03-02 22:52:21.409 061 18317.75 84.72 52291.59 88888.00 2010-03-02 22:52:21.909 061 18317.76 84.78 52291.71 88888.00 2010-03-02 22:52:22.409 061 18317.76 84.80 52291.80 88888.00 2010-03-02 22:52:22.909 061 18317.82 84.85 52291.69 88888.00 2010-03-02 22:52:23.409 061 18317.74 84.81 52291.59 88888.00 2010-03-02 22:52:23.909 061 18317.75 84.77 52291.58 88888.00 2010-03-02 22:52:24.409 061 18317.83 84.82 52291.62 88888.00 2010-03-02 22:52:24.909 061 18317.87 84.84 52291.76 88888.00 2010-03-02 22:52:25.409 061 18317.91 84.79 52291.75 88888.00 2010-03-02 22:52:25.909 061 18317.90 84.80 52291.67 88888.00 2010-03-02 22:52:26.409 061 18317.96 84.78 52291.71 88888.00 2010-03-02 22:52:26.909 061 18317.95 84.78 52291.71 88888.00 2010-03-02 22:52:27.409 061 18317.87 84.82 52291.63 88888.00 2010-03-02 22:52:27.909 061 18317.91 84.77 52291.88 88888.00 2010-03-02 22:52:28.409 061 18317.82 84.70 52291.98 88888.00 2010-03-02 22:52:28.909 061 18317.76 84.65 52291.88 88888.00 2010-03-02 22:52:29.409 061 18317.76 84.71 52291.70 88888.00 2010-03-02 22:52:29.909 061 18317.82 84.76 52291.74 88888.00 2010-03-02 22:52:30.409 061 18317.86 84.75 52291.80 88888.00 2010-03-02 22:52:30.909 061 18317.88 84.69 52291.66 88888.00 2010-03-02 22:52:31.409 061 18317.87 84.64 52291.68 88888.00 2010-03-02 22:52:31.909 061 18317.83 84.66 52291.71 88888.00 2010-03-02 22:52:32.409 061 18317.75 84.75 52291.73 88888.00 2010-03-02 22:52:32.909 061 18317.85 84.84 52291.85 88888.00 2010-03-02 22:52:33.409 061 18317.82 84.81 52291.94 88888.00 2010-03-02 22:52:33.909 061 18317.86 84.79 52291.82 88888.00 2010-03-02 22:52:34.409 061 18317.81 84.72 52291.89 88888.00 2010-03-02 22:52:34.909 061 18317.75 84.67 52291.90 88888.00 2010-03-02 22:52:35.409 061 18317.77 84.71 52291.85 88888.00 2010-03-02 22:52:35.909 061 18317.66 84.71 52291.92 88888.00 2010-03-02 22:52:36.409 061 18317.64 84.69 52291.82 88888.00 2010-03-02 22:52:36.909 061 18317.61 84.64 52291.79 88888.00 2010-03-02 22:52:37.409 061 18317.49 84.64 52291.79 88888.00 2010-03-02 22:52:37.909 061 18317.43 84.61 52291.82 88888.00 2010-03-02 22:52:38.409 061 18317.51 84.64 52291.79 88888.00 2010-03-02 22:52:38.909 061 18317.55 84.63 52291.78 88888.00 2010-03-02 22:52:39.409 061 18317.60 84.57 52291.70 88888.00 2010-03-02 22:52:39.909 061 18317.70 84.59 52291.70 88888.00 2010-03-02 22:52:40.409 061 18317.64 84.61 52291.69 88888.00 2010-03-02 22:52:40.909 061 18317.57 84.56 52291.68 88888.00 2010-03-02 22:52:41.409 061 18317.44 84.50 52291.76 88888.00 2010-03-02 22:52:41.909 061 18317.48 84.45 52291.76 88888.00 2010-03-02 22:52:42.409 061 18317.66 84.46 52291.82 88888.00 2010-03-02 22:52:42.909 061 18317.66 84.48 52291.76 88888.00 2010-03-02 22:52:43.409 061 18317.55 84.46 52291.85 88888.00 2010-03-02 22:52:43.909 061 18317.52 84.45 52291.92 88888.00 2010-03-02 22:52:44.409 061 18317.54 84.39 52291.82 88888.00 2010-03-02 22:52:44.909 061 18317.51 84.43 52291.86 88888.00 2010-03-02 22:52:45.409 061 18317.55 84.39 52291.75 88888.00 2010-03-02 22:52:45.909 061 18317.64 84.30 52291.69 88888.00 2010-03-02 22:52:46.409 061 18317.59 84.39 52291.67 88888.00 2010-03-02 22:52:46.909 061 18317.73 84.38 52291.65 88888.00 2010-03-02 22:52:47.409 061 18317.81 84.39 52291.70 88888.00 2010-03-02 22:52:47.909 061 18317.77 84.40 52291.65 88888.00 2010-03-02 22:52:48.409 061 18317.73 84.41 52291.59 88888.00 2010-03-02 22:52:48.909 061 18317.77 84.32 52291.56 88888.00 2010-03-02 22:52:49.409 061 18317.82 84.33 52291.68 88888.00 2010-03-02 22:52:49.909 061 18317.74 84.31 52291.58 88888.00 2010-03-02 22:52:50.409 061 18317.70 84.39 52291.67 88888.00 2010-03-02 22:52:50.909 061 18317.57 84.42 52291.76 88888.00 2010-03-02 22:52:51.409 061 18317.69 84.26 52291.84 88888.00 2010-03-02 22:52:51.909 061 18317.69 84.33 52291.66 88888.00 2010-03-02 22:52:52.409 061 18317.81 84.37 52291.73 88888.00 2010-03-02 22:52:52.909 061 18317.82 84.42 52291.70 88888.00 2010-03-02 22:52:53.409 061 18317.75 84.55 52291.74 88888.00 2010-03-02 22:52:53.909 061 18317.82 84.51 52291.75 88888.00 2010-03-02 22:52:54.409 061 18317.72 84.41 52291.79 88888.00 2010-03-02 22:52:54.909 061 18317.72 84.36 52291.90 88888.00 2010-03-02 22:52:55.409 061 18317.74 84.41 52291.80 88888.00 2010-03-02 22:52:55.909 061 18317.70 84.41 52291.76 88888.00 2010-03-02 22:52:56.409 061 18317.62 84.25 52291.70 88888.00 2010-03-02 22:52:56.909 061 18317.69 84.33 52291.70 88888.00 2010-03-02 22:52:57.409 061 18317.66 84.35 52291.71 88888.00 2010-03-02 22:52:57.909 061 18317.62 84.36 52291.70 88888.00 2010-03-02 22:52:58.409 061 18317.71 84.40 52291.70 88888.00 2010-03-02 22:52:58.909 061 18317.73 84.41 52291.71 88888.00 2010-03-02 22:52:59.409 061 18317.81 84.32 52291.73 88888.00 2010-03-02 22:52:59.909 061 18317.79 84.30 52291.68 88888.00 2010-03-02 22:53:00.409 061 18317.83 84.38 52291.61 88888.00 2010-03-02 22:53:00.909 061 18317.74 84.39 52291.66 88888.00 2010-03-02 22:53:01.409 061 18317.77 84.23 52291.75 88888.00 2010-03-02 22:53:01.909 061 18317.77 84.32 52291.93 88888.00 2010-03-02 22:53:02.409 061 18317.68 84.38 52291.96 88888.00 2010-03-02 22:53:02.909 061 18317.63 84.44 52291.74 88888.00 2010-03-02 22:53:03.409 061 18317.68 84.40 52291.79 88888.00 2010-03-02 22:53:03.909 061 18317.65 84.40 52291.78 88888.00 2010-03-02 22:53:04.409 061 18317.70 84.39 52291.78 88888.00 2010-03-02 22:53:04.909 061 18317.65 84.31 52291.82 88888.00 2010-03-02 22:53:05.409 061 18317.64 84.28 52291.71 88888.00 2010-03-02 22:53:05.909 061 18317.71 84.25 52291.71 88888.00 2010-03-02 22:53:06.409 061 18317.73 84.20 52291.77 88888.00 2010-03-02 22:53:06.909 061 18317.72 84.33 52291.77 88888.00 2010-03-02 22:53:07.409 061 18317.75 84.39 52291.79 88888.00 2010-03-02 22:53:07.909 061 18317.71 84.39 52291.63 88888.00 2010-03-02 22:53:08.409 061 18317.70 84.36 52291.58 88888.00 2010-03-02 22:53:08.909 061 18317.71 84.34 52291.64 88888.00 2010-03-02 22:53:09.409 061 18317.68 84.28 52291.77 88888.00 2010-03-02 22:53:09.909 061 18317.58 84.31 52291.71 88888.00 2010-03-02 22:53:10.409 061 18317.63 84.32 52291.65 88888.00 2010-03-02 22:53:10.909 061 18317.66 84.26 52291.75 88888.00 2010-03-02 22:53:11.409 061 18317.62 84.21 52291.82 88888.00 2010-03-02 22:53:11.909 061 18317.62 84.03 52291.92 88888.00 2010-03-02 22:53:12.409 061 18317.57 84.09 52291.87 88888.00 2010-03-02 22:53:12.909 061 18317.60 84.28 52291.85 88888.00 2010-03-02 22:53:13.409 061 18317.55 84.26 52291.90 88888.00 2010-03-02 22:53:13.909 061 18317.57 84.24 52291.93 88888.00 2010-03-02 22:53:14.409 061 18317.54 84.26 52291.96 88888.00 2010-03-02 22:53:14.909 061 18317.55 84.25 52291.81 88888.00 2010-03-02 22:53:15.409 061 18317.51 84.25 52291.80 88888.00 2010-03-02 22:53:15.909 061 18317.58 84.21 52291.93 88888.00 2010-03-02 22:53:16.409 061 18317.46 84.21 52291.92 88888.00 2010-03-02 22:53:16.909 061 18317.40 84.20 52291.96 88888.00 2010-03-02 22:53:17.409 061 18317.37 84.24 52292.13 88888.00 2010-03-02 22:53:17.909 061 18317.40 84.23 52292.17 88888.00 2010-03-02 22:53:18.409 061 18317.42 84.23 52291.99 88888.00 2010-03-02 22:53:18.909 061 18317.46 84.14 52291.99 88888.00 2010-03-02 22:53:19.409 061 18317.60 84.23 52291.98 88888.00 2010-03-02 22:53:19.909 061 18317.53 84.31 52291.93 88888.00 2010-03-02 22:53:20.409 061 18317.44 84.34 52291.94 88888.00 2010-03-02 22:53:20.909 061 18317.52 84.31 52291.79 88888.00 2010-03-02 22:53:21.409 061 18317.61 84.25 52291.73 88888.00 2010-03-02 22:53:21.909 061 18317.66 84.31 52291.70 88888.00 2010-03-02 22:53:22.409 061 18317.62 84.28 52291.80 88888.00 2010-03-02 22:53:22.909 061 18317.59 84.13 52291.85 88888.00 2010-03-02 22:53:23.409 061 18317.49 83.89 52291.86 88888.00 2010-03-02 22:53:23.909 061 18317.53 83.81 52291.77 88888.00 2010-03-02 22:53:24.409 061 18317.60 83.86 52291.75 88888.00 2010-03-02 22:53:24.909 061 18317.69 83.81 52291.66 88888.00 2010-03-02 22:53:25.406 061 18317.71 83.90 52291.55 88888.00 2010-03-02 22:53:25.906 061 18317.79 84.08 52291.54 88888.00 2010-03-02 22:53:26.406 061 18317.81 84.16 52291.67 88888.00 2010-03-02 22:53:26.906 061 18317.71 84.13 52291.70 88888.00 2010-03-02 22:53:27.406 061 18317.69 84.11 52291.63 88888.00 2010-03-02 22:53:27.906 061 18317.59 84.12 52291.64 88888.00 2010-03-02 22:53:28.406 061 18317.59 84.13 52291.73 88888.00 2010-03-02 22:53:28.906 061 18317.57 84.21 52291.68 88888.00 2010-03-02 22:53:29.406 061 18317.64 84.22 52291.57 88888.00 2010-03-02 22:53:29.906 061 18317.64 84.07 52291.56 88888.00 2010-03-02 22:53:30.406 061 18317.64 84.09 52291.54 88888.00 2010-03-02 22:53:30.906 061 18317.70 84.21 52291.69 88888.00 2010-03-02 22:53:31.406 061 18317.75 84.04 52291.59 88888.00 2010-03-02 22:53:31.906 061 18317.85 83.92 52291.59 88888.00 2010-03-02 22:53:32.406 061 18317.76 84.04 52291.54 88888.00 2010-03-02 22:53:32.906 061 18317.70 84.13 52291.59 88888.00 2010-03-02 22:53:33.406 061 18317.65 84.11 52291.65 88888.00 2010-03-02 22:53:33.906 061 18317.71 84.17 52291.58 88888.00 2010-03-02 22:53:34.406 061 18317.79 84.17 52291.58 88888.00 2010-03-02 22:53:34.906 061 18317.77 84.14 52291.54 88888.00 2010-03-02 22:53:35.406 061 18317.74 84.07 52291.45 88888.00 2010-03-02 22:53:35.906 061 18317.86 84.05 52291.56 88888.00 2010-03-02 22:53:36.406 061 18317.87 83.90 52291.63 88888.00 2010-03-02 22:53:36.906 061 18317.91 83.74 52291.58 88888.00 2010-03-02 22:53:37.406 061 18317.83 83.83 52291.63 88888.00 2010-03-02 22:53:37.906 061 18317.75 83.99 52291.70 88888.00 2010-03-02 22:53:38.406 061 18317.69 84.08 52291.65 88888.00 2010-03-02 22:53:38.906 061 18317.71 84.05 52291.62 88888.00 2010-03-02 22:53:39.406 061 18317.71 84.03 52291.63 88888.00 2010-03-02 22:53:39.906 061 18317.72 84.05 52291.64 88888.00 2010-03-02 22:53:40.406 061 18317.70 84.03 52291.65 88888.00 2010-03-02 22:53:40.906 061 18317.66 84.02 52291.65 88888.00 2010-03-02 22:53:41.406 061 18317.64 84.01 52291.54 88888.00 2010-03-02 22:53:41.906 061 18317.76 84.10 52291.55 88888.00 2010-03-02 22:53:42.406 061 18317.97 84.03 52291.52 88888.00 2010-03-02 22:53:42.906 061 18318.02 83.87 52291.50 88888.00 2010-03-02 22:53:43.406 061 18317.97 84.04 52291.58 88888.00 2010-03-02 22:53:43.906 061 18317.94 84.06 52291.52 88888.00 2010-03-02 22:53:44.406 061 18317.96 84.05 52291.43 88888.00 2010-03-02 22:53:44.906 061 18318.08 84.08 52291.53 88888.00 2010-03-02 22:53:45.406 061 18318.01 84.08 52291.57 88888.00 2010-03-02 22:53:45.906 061 18317.86 84.08 52291.59 88888.00 2010-03-02 22:53:46.406 061 18317.90 84.09 52291.69 88888.00 2010-03-02 22:53:46.906 061 18317.99 84.19 52291.62 88888.00 2010-03-02 22:53:47.406 061 18318.09 84.20 52291.50 88888.00 2010-03-02 22:53:47.906 061 18318.04 84.17 52291.61 88888.00 2010-03-02 22:53:48.406 061 18318.06 84.17 52291.59 88888.00 2010-03-02 22:53:48.906 061 18318.18 84.09 52291.61 88888.00 2010-03-02 22:53:49.406 061 18318.11 84.08 52291.51 88888.00 2010-03-02 22:53:49.906 061 18318.11 84.10 52291.38 88888.00 2010-03-02 22:53:50.406 061 18318.13 84.14 52291.30 88888.00 2010-03-02 22:53:50.906 061 18318.17 84.14 52291.32 88888.00 2010-03-02 22:53:51.406 061 18318.25 84.14 52291.41 88888.00 2010-03-02 22:53:51.906 061 18318.26 84.07 52291.44 88888.00 2010-03-02 22:53:52.406 061 18318.17 84.08 52291.43 88888.00 2010-03-02 22:53:52.906 061 18318.14 84.21 52291.51 88888.00 2010-03-02 22:53:53.406 061 18318.08 84.18 52291.56 88888.00 2010-03-02 22:53:53.906 061 18318.12 84.12 52291.48 88888.00 2010-03-02 22:53:54.406 061 18318.14 84.16 52291.44 88888.00 2010-03-02 22:53:54.906 061 18318.13 84.17 52291.48 88888.00 2010-03-02 22:53:55.406 061 18318.24 84.20 52291.45 88888.00 2010-03-02 22:53:55.906 061 18318.27 84.23 52291.48 88888.00 2010-03-02 22:53:56.406 061 18318.25 84.13 52291.55 88888.00 2010-03-02 22:53:56.906 061 18318.16 84.20 52291.56 88888.00 2010-03-02 22:53:57.406 061 18318.08 84.23 52291.55 88888.00 2010-03-02 22:53:57.906 061 18318.02 84.16 52291.69 88888.00 2010-03-02 22:53:58.406 061 18317.99 84.16 52291.73 88888.00 2010-03-02 22:53:58.906 061 18318.02 84.10 52291.77 88888.00 2010-03-02 22:53:59.406 061 18317.96 84.14 52291.76 88888.00 2010-03-02 22:53:59.906 061 18317.99 84.14 52291.70 88888.00 2010-03-02 22:54:00.406 061 18318.06 84.12 52291.74 88888.00 2010-03-02 22:54:00.906 061 18318.15 84.14 52291.70 88888.00 2010-03-02 22:54:01.406 061 18318.27 84.11 52291.67 88888.00 2010-03-02 22:54:01.906 061 18318.24 84.12 52291.62 88888.00 2010-03-02 22:54:02.406 061 18318.15 84.08 52291.51 88888.00 2010-03-02 22:54:02.906 061 18318.22 84.05 52291.43 88888.00 2010-03-02 22:54:03.406 061 18318.24 84.06 52291.52 88888.00 2010-03-02 22:54:03.906 061 18318.20 84.06 52291.65 88888.00 2010-03-02 22:54:04.406 061 18318.25 84.07 52291.66 88888.00 2010-03-02 22:54:04.906 061 18318.26 84.05 52291.61 88888.00 2010-03-02 22:54:05.406 061 18318.22 83.98 52291.47 88888.00 2010-03-02 22:54:05.906 061 18318.33 84.05 52291.47 88888.00 2010-03-02 22:54:06.406 061 18318.36 84.14 52291.55 88888.00 2010-03-02 22:54:06.906 061 18318.26 84.12 52291.61 88888.00 2010-03-02 22:54:07.406 061 18318.25 84.11 52291.57 88888.00 2010-03-02 22:54:07.906 061 18318.16 84.15 52291.53 88888.00 2010-03-02 22:54:08.406 061 18318.20 84.08 52291.51 88888.00 2010-03-02 22:54:08.906 061 18318.17 84.02 52291.56 88888.00 2010-03-02 22:54:09.406 061 18318.12 84.02 52291.59 88888.00 2010-03-02 22:54:09.906 061 18318.19 84.05 52291.56 88888.00 2010-03-02 22:54:10.406 061 18318.04 84.10 52291.59 88888.00 2010-03-02 22:54:10.906 061 18318.06 84.10 52291.58 88888.00 2010-03-02 22:54:11.406 061 18318.16 84.12 52291.78 88888.00 2010-03-02 22:54:11.906 061 18318.18 83.98 52291.80 88888.00 2010-03-02 22:54:12.406 061 18318.08 83.92 52291.65 88888.00 2010-03-02 22:54:12.906 061 18318.12 84.06 52291.78 88888.00 2010-03-02 22:54:13.406 061 18318.17 84.08 52291.85 88888.00 2010-03-02 22:54:13.906 061 18318.20 84.05 52291.66 88888.00 2010-03-02 22:54:14.406 061 18318.20 83.98 52291.59 88888.00 2010-03-02 22:54:14.906 061 18318.28 83.96 52291.47 88888.00 2010-03-02 22:54:15.406 061 18318.22 83.95 52291.54 88888.00 2010-03-02 22:54:15.906 061 18318.23 83.88 52291.58 88888.00 2010-03-02 22:54:16.406 061 18318.35 83.86 52291.58 88888.00 2010-03-02 22:54:16.906 061 18318.49 83.92 52291.57 88888.00 2010-03-02 22:54:17.406 061 18318.16 83.95 52291.58 88888.00 2010-03-02 22:54:17.906 061 18317.99 83.90 52291.65 88888.00 2010-03-02 22:54:18.406 061 18318.15 83.96 52291.70 88888.00 2010-03-02 22:54:18.906 061 18318.26 84.03 52291.57 88888.00 2010-03-02 22:54:19.406 061 18318.16 84.05 52291.52 88888.00 2010-03-02 22:54:19.906 061 18318.06 84.05 52291.56 88888.00 2010-03-02 22:54:20.406 061 18318.08 84.15 52291.56 88888.00 2010-03-02 22:54:20.906 061 18318.14 84.19 52291.69 88888.00 2010-03-02 22:54:21.406 061 18318.07 84.21 52291.62 88888.00 2010-03-02 22:54:21.906 061 18318.02 84.26 52291.52 88888.00 2010-03-02 22:54:22.406 061 18317.96 84.28 52291.52 88888.00 2010-03-02 22:54:22.906 061 18318.03 84.28 52291.59 88888.00 2010-03-02 22:54:23.406 061 18318.18 84.20 52291.73 88888.00 2010-03-02 22:54:23.906 061 18318.17 84.17 52291.65 88888.00 2010-03-02 22:54:24.406 061 18318.13 84.14 52291.61 88888.00 2010-03-02 22:54:24.906 061 18318.13 84.21 52291.57 88888.00 2010-03-02 22:54:25.406 061 18318.06 84.23 52291.57 88888.00 2010-03-02 22:54:25.906 061 18318.05 84.25 52291.63 88888.00 2010-03-02 22:54:26.406 061 18317.98 84.20 52291.61 88888.00 2010-03-02 22:54:26.906 061 18317.95 84.22 52291.68 88888.00 2010-03-02 22:54:27.406 061 18317.85 84.13 52291.64 88888.00 2010-03-02 22:54:27.906 061 18318.03 83.98 52291.61 88888.00 2010-03-02 22:54:28.406 061 18317.99 84.20 52291.55 88888.00 2010-03-02 22:54:28.906 061 18317.99 84.23 52291.53 88888.00 2010-03-02 22:54:29.406 061 18317.94 84.28 52291.54 88888.00 2010-03-02 22:54:29.906 061 18318.02 84.28 52291.53 88888.00 2010-03-02 22:54:30.406 061 18318.11 84.19 52291.50 88888.00 2010-03-02 22:54:30.906 061 18318.07 84.21 52291.48 88888.00 2010-03-02 22:54:31.406 061 18318.02 84.24 52291.43 88888.00 2010-03-02 22:54:31.906 061 18317.97 84.19 52291.45 88888.00 2010-03-02 22:54:32.406 061 18317.96 84.17 52291.47 88888.00 2010-03-02 22:54:32.906 061 18317.88 84.21 52291.53 88888.00 2010-03-02 22:54:33.406 061 18317.93 84.29 52291.58 88888.00 2010-03-02 22:54:33.906 061 18317.94 84.25 52291.53 88888.00 2010-03-02 22:54:34.406 061 18317.84 84.16 52291.44 88888.00 2010-03-02 22:54:34.906 061 18317.69 84.29 52291.48 88888.00 2010-03-02 22:54:35.406 061 18317.73 84.24 52291.42 88888.00 2010-03-02 22:54:35.906 061 18317.73 84.21 52291.46 88888.00 2010-03-02 22:54:36.406 061 18317.76 84.24 52291.58 88888.00 2010-03-02 22:54:36.906 061 18317.75 84.24 52291.55 88888.00 2010-03-02 22:54:37.406 061 18317.69 84.26 52291.51 88888.00 2010-03-02 22:54:37.906 061 18317.85 84.25 52291.48 88888.00 2010-03-02 22:54:38.406 061 18317.91 84.26 52291.45 88888.00 2010-03-02 22:54:38.906 061 18318.04 84.20 52291.44 88888.00 2010-03-02 22:54:39.406 061 18318.06 84.16 52291.50 88888.00 2010-03-02 22:54:39.906 061 18318.24 84.19 52291.47 88888.00 2010-03-02 22:54:40.406 061 18318.15 84.20 52291.55 88888.00 2010-03-02 22:54:40.906 061 18318.04 84.19 52291.56 88888.00 2010-03-02 22:54:41.406 061 18317.90 84.22 52291.57 88888.00 2010-03-02 22:54:41.906 061 18317.87 84.22 52291.65 88888.00 2010-03-02 22:54:42.406 061 18317.96 84.21 52291.51 88888.00 2010-03-02 22:54:42.906 061 18318.03 84.06 52291.40 88888.00 2010-03-02 22:54:43.406 061 18318.01 84.16 52291.41 88888.00 2010-03-02 22:54:43.906 061 18317.79 84.26 52291.55 88888.00 2010-03-02 22:54:44.406 061 18317.74 84.18 52291.56 88888.00 2010-03-02 22:54:44.906 061 18317.83 84.13 52291.57 88888.00 2010-03-02 22:54:45.406 061 18318.03 84.15 52291.70 88888.00 2010-03-02 22:54:45.906 061 18317.98 84.14 52291.66 88888.00 2010-03-02 22:54:46.406 061 18318.03 84.12 52291.61 88888.00 2010-03-02 22:54:46.906 061 18318.04 84.13 52291.61 88888.00 2010-03-02 22:54:47.406 061 18317.99 84.16 52291.51 88888.00 2010-03-02 22:54:47.906 061 18317.92 84.14 52291.59 88888.00 2010-03-02 22:54:48.406 061 18317.91 84.14 52291.68 88888.00 2010-03-02 22:54:48.906 061 18317.97 84.12 52291.87 88888.00 2010-03-02 22:54:49.406 061 18317.93 84.10 52291.78 88888.00 2010-03-02 22:54:49.906 061 18317.80 84.06 52291.71 88888.00 2010-03-02 22:54:50.406 061 18317.92 84.11 52291.81 88888.00 2010-03-02 22:54:50.906 061 18317.98 84.10 52291.74 88888.00 2010-03-02 22:54:51.406 061 18317.93 84.12 52291.71 88888.00 2010-03-02 22:54:51.906 061 18317.93 84.12 52291.62 88888.00 2010-03-02 22:54:52.406 061 18317.98 84.13 52291.61 88888.00 2010-03-02 22:54:52.906 061 18317.85 84.12 52291.70 88888.00 2010-03-02 22:54:53.406 061 18317.82 84.14 52291.81 88888.00 2010-03-02 22:54:53.906 061 18317.88 84.10 52291.85 88888.00 2010-03-02 22:54:54.406 061 18317.86 84.10 52291.79 88888.00 2010-03-02 22:54:54.906 061 18317.80 84.09 52291.69 88888.00 2010-03-02 22:54:55.406 061 18317.77 84.06 52291.63 88888.00 2010-03-02 22:54:55.906 061 18317.85 84.07 52291.55 88888.00 2010-03-02 22:54:56.406 061 18317.90 84.13 52291.63 88888.00 2010-03-02 22:54:56.906 061 18317.91 84.19 52291.63 88888.00 2010-03-02 22:54:57.406 061 18317.84 84.15 52291.57 88888.00 2010-03-02 22:54:57.906 061 18317.79 84.02 52291.57 88888.00 2010-03-02 22:54:58.406 061 18317.80 84.01 52291.63 88888.00 2010-03-02 22:54:58.906 061 18317.75 84.08 52291.75 88888.00 2010-03-02 22:54:59.406 061 18317.80 84.12 52291.69 88888.00 2010-03-02 22:54:59.906 061 18317.82 84.11 52291.68 88888.00 2010-03-02 22:55:00.406 061 18317.79 84.11 52291.73 88888.00 2010-03-02 22:55:00.906 061 18317.85 84.13 52291.74 88888.00 2010-03-02 22:55:01.406 061 18317.86 84.09 52291.69 88888.00 2010-03-02 22:55:01.906 061 18317.84 84.11 52291.64 88888.00 2010-03-02 22:55:02.406 061 18317.73 84.10 52291.65 88888.00 2010-03-02 22:55:02.906 061 18317.66 84.11 52291.44 88888.00 2010-03-02 22:55:03.406 061 18317.74 84.08 52291.48 88888.00 2010-03-02 22:55:03.906 061 18317.77 83.87 52291.69 88888.00 2010-03-02 22:55:04.406 061 18317.74 83.90 52291.64 88888.00 2010-03-02 22:55:04.906 061 18317.72 84.12 52291.58 88888.00 2010-03-02 22:55:05.406 061 18317.75 84.16 52291.65 88888.00 2010-03-02 22:55:05.906 061 18317.71 84.13 52291.57 88888.00 2010-03-02 22:55:06.406 061 18317.72 84.07 52291.59 88888.00 2010-03-02 22:55:06.906 061 18317.86 83.99 52291.63 88888.00 2010-03-02 22:55:07.406 061 18317.79 83.92 52291.76 88888.00 2010-03-02 22:55:07.906 061 18317.71 83.98 52291.73 88888.00 2010-03-02 22:55:08.406 061 18317.80 83.98 52291.81 88888.00 2010-03-02 22:55:08.906 061 18317.80 83.92 52291.75 88888.00 2010-03-02 22:55:09.406 061 18317.86 83.94 52291.71 88888.00 2010-03-02 22:55:09.906 061 18317.94 83.89 52291.81 88888.00 2010-03-02 22:55:10.406 061 18317.94 83.83 52291.75 88888.00 2010-03-02 22:55:10.906 061 18317.91 83.92 52291.71 88888.00 2010-03-02 22:55:11.406 061 18317.79 83.95 52291.70 88888.00 2010-03-02 22:55:11.906 061 18317.71 83.83 52291.71 88888.00 2010-03-02 22:55:12.406 061 18317.71 83.85 52291.75 88888.00 2010-03-02 22:55:12.906 061 18317.73 83.89 52291.78 88888.00 2010-03-02 22:55:13.406 061 18317.80 83.91 52291.77 88888.00 2010-03-02 22:55:13.906 061 18317.64 83.92 52291.79 88888.00 2010-03-02 22:55:14.406 061 18317.84 83.88 52291.71 88888.00 2010-03-02 22:55:14.906 061 18317.87 83.97 52291.70 88888.00 2010-03-02 22:55:15.406 061 18317.90 83.97 52291.79 88888.00 2010-03-02 22:55:15.906 061 18317.96 83.91 52291.80 88888.00 2010-03-02 22:55:16.406 061 18318.02 83.85 52291.71 88888.00 2010-03-02 22:55:16.906 061 18317.88 83.97 52291.66 88888.00 2010-03-02 22:55:17.406 061 18317.86 84.04 52291.68 88888.00 2010-03-02 22:55:17.906 061 18317.90 84.10 52291.59 88888.00 2010-03-02 22:55:18.406 061 18317.91 83.98 52291.59 88888.00 2010-03-02 22:55:18.906 061 18317.92 83.80 52291.45 88888.00 2010-03-02 22:55:19.406 061 18317.87 83.80 52291.47 88888.00 2010-03-02 22:55:19.906 061 18317.93 83.90 52291.58 88888.00 2010-03-02 22:55:20.406 061 18317.91 83.92 52291.65 88888.00 2010-03-02 22:55:20.906 061 18317.90 83.99 52291.55 88888.00 2010-03-02 22:55:21.406 061 18317.86 83.97 52291.48 88888.00 2010-03-02 22:55:21.906 061 18317.85 83.97 52291.56 88888.00 2010-03-02 22:55:22.406 061 18317.91 83.99 52291.77 88888.00 2010-03-02 22:55:22.906 061 18317.92 84.07 52291.81 88888.00 2010-03-02 22:55:23.406 061 18317.91 84.05 52291.78 88888.00 2010-03-02 22:55:23.906 061 18317.88 84.10 52291.66 88888.00 2010-03-02 22:55:24.406 061 18317.83 84.11 52291.66 88888.00 2010-03-02 22:55:24.906 061 18317.70 83.98 52291.62 88888.00 2010-03-02 22:55:25.406 061 18317.72 83.80 52291.67 88888.00 2010-03-02 22:55:25.906 061 18317.81 83.78 52291.63 88888.00 2010-03-02 22:55:26.406 061 18317.91 83.90 52291.71 88888.00 2010-03-02 22:55:26.906 061 18317.85 83.96 52291.78 88888.00 2010-03-02 22:55:27.406 061 18317.82 83.99 52291.85 88888.00 2010-03-02 22:55:27.906 061 18317.87 84.08 52291.82 88888.00 2010-03-02 22:55:28.406 061 18318.04 84.14 52291.87 88888.00 2010-03-02 22:55:28.906 061 18317.88 84.14 52291.79 88888.00 2010-03-02 22:55:29.406 061 18317.81 84.14 52291.70 88888.00 2010-03-02 22:55:29.906 061 18317.83 84.17 52291.67 88888.00 2010-03-02 22:55:30.406 061 18317.80 84.22 52291.59 88888.00 2010-03-02 22:55:30.906 061 18317.79 84.15 52291.71 88888.00 2010-03-02 22:55:31.406 061 18317.72 84.15 52291.80 88888.00 2010-03-02 22:55:31.906 061 18317.62 84.20 52291.71 88888.00 2010-03-02 22:55:32.406 061 18317.71 84.18 52291.69 88888.00 2010-03-02 22:55:32.906 061 18317.72 84.16 52291.76 88888.00 2010-03-02 22:55:33.406 061 18317.69 84.15 52291.74 88888.00 2010-03-02 22:55:33.906 061 18317.61 84.21 52291.70 88888.00 2010-03-02 22:55:34.406 061 18317.66 84.29 52291.65 88888.00 2010-03-02 22:55:34.906 061 18317.74 84.28 52291.69 88888.00 2010-03-02 22:55:35.406 061 18317.82 84.19 52291.79 88888.00 2010-03-02 22:55:35.906 061 18317.88 84.23 52291.82 88888.00 2010-03-02 22:55:36.406 061 18317.87 84.24 52291.78 88888.00 2010-03-02 22:55:36.906 061 18317.77 84.25 52291.81 88888.00 2010-03-02 22:55:37.406 061 18317.73 84.23 52291.79 88888.00 2010-03-02 22:55:37.906 061 18317.94 84.20 52291.71 88888.00 2010-03-02 22:55:38.406 061 18317.91 84.19 52291.71 88888.00 2010-03-02 22:55:38.906 061 18317.73 84.25 52291.66 88888.00 2010-03-02 22:55:39.406 061 18317.72 84.23 52291.51 88888.00 2010-03-02 22:55:39.906 061 18317.69 84.14 52291.59 88888.00 2010-03-02 22:55:40.406 061 18317.73 84.17 52291.81 88888.00 2010-03-02 22:55:40.906 061 18317.74 84.17 52291.75 88888.00 2010-03-02 22:55:41.406 061 18317.65 84.21 52291.73 88888.00 2010-03-02 22:55:41.906 061 18317.62 84.21 52291.67 88888.00 2010-03-02 22:55:42.406 061 18317.68 84.22 52291.71 88888.00 2010-03-02 22:55:42.906 061 18317.80 84.20 52291.71 88888.00 2010-03-02 22:55:43.406 061 18317.81 84.28 52291.67 88888.00 2010-03-02 22:55:43.906 061 18317.90 84.13 52291.57 88888.00 2010-03-02 22:55:44.406 061 18317.77 84.14 52291.59 88888.00 2010-03-02 22:55:44.906 061 18317.75 84.25 52291.69 88888.00 2010-03-02 22:55:45.406 061 18317.82 84.18 52291.67 88888.00 2010-03-02 22:55:45.906 061 18317.90 84.14 52291.73 88888.00 2010-03-02 22:55:46.406 061 18317.96 84.18 52291.82 88888.00 2010-03-02 22:55:46.906 061 18317.93 84.04 52291.77 88888.00 2010-03-02 22:55:47.406 061 18317.86 83.85 52291.80 88888.00 2010-03-02 22:55:47.906 061 18317.91 84.02 52291.76 88888.00 2010-03-02 22:55:48.406 061 18317.70 84.06 52291.66 88888.00 2010-03-02 22:55:48.906 061 18317.79 84.07 52291.62 88888.00 2010-03-02 22:55:49.406 061 18317.84 84.12 52291.57 88888.00 2010-03-02 22:55:49.906 061 18317.81 84.15 52291.56 88888.00 2010-03-02 22:55:50.406 061 18317.81 83.98 52291.48 88888.00 2010-03-02 22:55:50.906 061 18317.65 84.06 52291.61 88888.00 2010-03-02 22:55:51.406 061 18317.69 84.06 52291.57 88888.00 2010-03-02 22:55:51.906 061 18317.75 84.09 52291.46 88888.00 2010-03-02 22:55:52.406 061 18317.83 84.20 52291.54 88888.00 2010-03-02 22:55:52.906 061 18317.79 84.20 52291.45 88888.00 2010-03-02 22:55:53.406 061 18317.74 84.12 52291.44 88888.00 2010-03-02 22:55:53.906 061 18317.87 84.09 52291.45 88888.00 2010-03-02 22:55:54.406 061 18317.96 84.10 52291.58 88888.00 2010-03-02 22:55:54.906 061 18317.91 84.10 52291.65 88888.00 2010-03-02 22:55:55.406 061 18317.86 84.12 52291.57 88888.00 2010-03-02 22:55:55.906 061 18317.88 84.10 52291.55 88888.00 2010-03-02 22:55:56.406 061 18317.91 84.05 52291.64 88888.00 2010-03-02 22:55:56.906 061 18317.90 84.14 52291.63 88888.00 2010-03-02 22:55:57.406 061 18317.85 84.16 52291.58 88888.00 2010-03-02 22:55:57.906 061 18317.81 84.13 52291.47 88888.00 2010-03-02 22:55:58.406 061 18317.84 84.11 52291.51 88888.00 2010-03-02 22:55:58.906 061 18317.77 84.07 52291.55 88888.00 2010-03-02 22:55:59.406 061 18317.82 84.07 52291.55 88888.00 2010-03-02 22:55:59.906 061 18317.86 84.14 52291.63 88888.00 2010-03-02 22:56:00.406 061 18317.82 84.09 52291.64 88888.00 2010-03-02 22:56:00.906 061 18317.90 84.10 52291.58 88888.00 2010-03-02 22:56:01.406 061 18317.91 84.16 52291.68 88888.00 2010-03-02 22:56:01.906 061 18317.91 84.20 52291.67 88888.00 2010-03-02 22:56:02.406 061 18317.91 84.24 52291.61 88888.00 2010-03-02 22:56:02.906 061 18317.88 84.08 52291.65 88888.00 2010-03-02 22:56:03.406 061 18317.86 84.10 52291.70 88888.00 2010-03-02 22:56:03.906 061 18317.95 84.10 52291.63 88888.00 2010-03-02 22:56:04.406 061 18317.92 84.06 52291.50 88888.00 2010-03-02 22:56:04.906 061 18317.85 84.07 52291.54 88888.00 2010-03-02 22:56:05.406 061 18317.88 84.15 52291.50 88888.00 2010-03-02 22:56:05.906 061 18317.81 84.15 52291.58 88888.00 2010-03-02 22:56:06.406 061 18317.81 84.20 52291.70 88888.00 2010-03-02 22:56:06.906 061 18317.80 84.19 52291.73 88888.00 2010-03-02 22:56:07.406 061 18317.97 84.22 52291.61 88888.00 2010-03-02 22:56:07.906 061 18317.84 84.19 52291.50 88888.00 2010-03-02 22:56:08.406 061 18317.77 84.18 52291.50 88888.00 2010-03-02 22:56:08.906 061 18317.76 84.20 52291.56 88888.00 2010-03-02 22:56:09.406 061 18317.72 84.22 52291.67 88888.00 2010-03-02 22:56:09.906 061 18317.74 84.16 52291.70 88888.00 2010-03-02 22:56:10.406 061 18317.86 84.09 52291.70 88888.00 2010-03-02 22:56:10.906 061 18317.87 84.13 52291.69 88888.00 2010-03-02 22:56:11.406 061 18317.90 84.17 52291.75 88888.00 2010-03-02 22:56:11.906 061 18317.88 84.15 52291.80 88888.00 2010-03-02 22:56:12.406 061 18317.95 84.02 52291.80 88888.00 2010-03-02 22:56:12.906 061 18317.90 83.91 52291.77 88888.00 2010-03-02 22:56:13.406 061 18317.91 83.89 52291.67 88888.00 2010-03-02 22:56:13.906 061 18317.83 84.00 52291.55 88888.00 2010-03-02 22:56:14.406 061 18318.01 84.14 52291.35 88888.00 2010-03-02 22:56:14.906 061 18317.91 84.20 52291.46 88888.00 2010-03-02 22:56:15.406 061 18317.91 84.12 52291.44 88888.00 2010-03-02 22:56:15.906 061 18317.92 84.10 52291.47 88888.00 2010-03-02 22:56:16.406 061 18317.85 84.09 52291.48 88888.00 2010-03-02 22:56:16.906 061 18317.76 84.09 52291.52 88888.00 2010-03-02 22:56:17.406 061 18317.82 84.11 52291.47 88888.00 2010-03-02 22:56:17.906 061 18317.83 84.11 52291.56 88888.00 2010-03-02 22:56:18.406 061 18317.82 84.05 52291.63 88888.00 2010-03-02 22:56:18.906 061 18317.90 84.04 52291.81 88888.00 2010-03-02 22:56:19.406 061 18317.94 83.98 52291.73 88888.00 2010-03-02 22:56:19.906 061 18317.80 83.98 52291.54 88888.00 2010-03-02 22:56:20.406 061 18317.84 83.95 52291.42 88888.00 2010-03-02 22:56:20.906 061 18317.83 84.01 52291.46 88888.00 2010-03-02 22:56:21.406 061 18317.88 83.98 52291.57 88888.00 2010-03-02 22:56:21.906 061 18317.92 83.99 52291.63 88888.00 2010-03-02 22:56:22.406 061 18317.87 83.98 52291.50 88888.00 2010-03-02 22:56:22.906 061 18317.94 83.98 52291.42 88888.00 2010-03-02 22:56:23.406 061 18317.88 83.99 52291.53 88888.00 2010-03-02 22:56:23.906 061 18317.87 83.99 52291.58 88888.00 2010-03-02 22:56:24.406 061 18317.88 84.02 52291.57 88888.00 2010-03-02 22:56:24.906 061 18317.82 84.04 52291.58 88888.00 2010-03-02 22:56:25.406 061 18317.79 84.07 52291.52 88888.00 2010-03-02 22:56:25.906 061 18317.82 84.13 52291.47 88888.00 2010-03-02 22:56:26.406 061 18317.80 84.21 52291.54 88888.00 2010-03-02 22:56:26.906 061 18317.80 84.17 52291.53 88888.00 2010-03-02 22:56:27.406 061 18317.82 84.14 52291.46 88888.00 2010-03-02 22:56:27.906 061 18317.82 84.14 52291.47 88888.00 2010-03-02 22:56:28.406 061 18317.92 84.19 52291.38 88888.00 2010-03-02 22:56:28.906 061 18317.77 84.15 52291.38 88888.00 2010-03-02 22:56:29.406 061 18317.70 84.18 52291.55 88888.00 2010-03-02 22:56:29.906 061 18317.66 84.12 52291.65 88888.00 2010-03-02 22:56:30.406 061 18317.69 84.16 52291.71 88888.00 2010-03-02 22:56:30.906 061 18317.72 84.20 52291.76 88888.00 2010-03-02 22:56:31.406 061 18317.83 84.17 52291.79 88888.00 2010-03-02 22:56:31.906 061 18317.81 84.15 52291.73 88888.00 2010-03-02 22:56:32.406 061 18317.82 84.15 52291.66 88888.00 2010-03-02 22:56:32.906 061 18317.79 84.13 52291.65 88888.00 2010-03-02 22:56:33.406 061 18317.75 84.11 52291.71 88888.00 2010-03-02 22:56:33.906 061 18317.79 84.11 52291.61 88888.00 2010-03-02 22:56:34.406 061 18317.79 84.13 52291.56 88888.00 2010-03-02 22:56:34.906 061 18317.81 84.15 52291.54 88888.00 2010-03-02 22:56:35.406 061 18317.65 84.24 52291.57 88888.00 2010-03-02 22:56:35.906 061 18317.66 84.26 52291.45 88888.00 2010-03-02 22:56:36.406 061 18317.72 84.23 52291.46 88888.00 2010-03-02 22:56:36.906 061 18317.65 84.21 52291.35 88888.00 2010-03-02 22:56:37.406 061 18317.74 84.26 52291.36 88888.00 2010-03-02 22:56:37.906 061 18317.63 84.28 52291.36 88888.00 2010-03-02 22:56:38.406 061 18317.62 84.20 52291.55 88888.00 2010-03-02 22:56:38.906 061 18317.72 84.16 52291.54 88888.00 2010-03-02 22:56:39.406 061 18317.75 84.10 52291.53 88888.00 2010-03-02 22:56:39.906 061 18317.69 84.12 52291.54 88888.00 2010-03-02 22:56:40.406 061 18317.65 84.21 52291.61 88888.00 2010-03-02 22:56:40.906 061 18317.65 84.20 52291.46 88888.00 2010-03-02 22:56:41.406 061 18317.74 84.17 52291.47 88888.00 2010-03-02 22:56:41.906 061 18317.73 84.21 52291.50 88888.00 2010-03-02 22:56:42.406 061 18317.64 84.21 52291.47 88888.00 2010-03-02 22:56:42.906 061 18317.66 84.29 52291.43 88888.00 2010-03-02 22:56:43.406 061 18317.68 84.20 52291.42 88888.00 2010-03-02 22:56:43.906 061 18317.71 84.11 52291.48 88888.00 2010-03-02 22:56:44.406 061 18317.61 84.17 52291.48 88888.00 2010-03-02 22:56:44.906 061 18317.72 84.23 52291.61 88888.00 2010-03-02 22:56:45.406 061 18317.76 84.20 52291.81 88888.00 2010-03-02 22:56:45.906 061 18317.63 84.16 52291.75 88888.00 2010-03-02 22:56:46.406 061 18317.61 84.15 52291.65 88888.00 2010-03-02 22:56:46.906 061 18317.76 83.94 52291.67 88888.00 2010-03-02 22:56:47.406 061 18317.85 83.97 52291.65 88888.00 2010-03-02 22:56:47.906 061 18317.81 83.95 52291.61 88888.00 2010-03-02 22:56:48.406 061 18317.82 84.04 52291.50 88888.00 2010-03-02 22:56:48.906 061 18317.91 84.11 52291.54 88888.00 2010-03-02 22:56:49.406 061 18317.91 84.11 52291.54 88888.00 2010-03-02 22:56:49.906 061 18317.91 84.17 52291.51 88888.00 2010-03-02 22:56:50.406 061 18317.86 84.17 52291.54 88888.00 2010-03-02 22:56:50.906 061 18317.97 84.20 52291.53 88888.00 2010-03-02 22:56:51.406 061 18317.98 84.24 52291.63 88888.00 2010-03-02 22:56:51.906 061 18317.88 84.23 52291.56 88888.00 2010-03-02 22:56:52.406 061 18317.84 84.19 52291.45 88888.00 2010-03-02 22:56:52.906 061 18317.86 84.11 52291.42 88888.00 2010-03-02 22:56:53.406 061 18317.87 84.09 52291.34 88888.00 2010-03-02 22:56:53.906 061 18317.91 84.11 52291.40 88888.00 2010-03-02 22:56:54.406 061 18318.03 84.08 52291.48 88888.00 2010-03-02 22:56:54.906 061 18317.97 84.03 52291.51 88888.00 2010-03-02 22:56:55.406 061 18317.98 83.91 52291.46 88888.00 2010-03-02 22:56:55.906 061 18317.97 84.02 52291.54 88888.00 2010-03-02 22:56:56.406 061 18317.92 84.07 52291.57 88888.00 2010-03-02 22:56:56.906 061 18317.91 84.17 52291.58 88888.00 2010-03-02 22:56:57.406 061 18317.97 84.21 52291.62 88888.00 2010-03-02 22:56:57.906 061 18317.96 84.23 52291.75 88888.00 2010-03-02 22:56:58.406 061 18318.02 84.32 52291.67 88888.00 2010-03-02 22:56:58.906 061 18318.07 84.34 52291.70 88888.00 2010-03-02 22:56:59.406 061 18318.08 84.32 52291.67 88888.00 2010-03-02 22:56:59.906 061 18318.05 84.37 52291.67 88888.00 2010-03-02 22:57:00.406 061 18318.13 84.37 52291.67 88888.00 2010-03-02 22:57:00.906 061 18318.23 84.32 52291.71 88888.00 2010-03-02 22:57:01.406 061 18318.22 84.29 52291.71 88888.00 2010-03-02 22:57:01.906 061 18318.15 84.29 52291.74 88888.00 2010-03-02 22:57:02.406 061 18318.23 84.23 52291.76 88888.00 2010-03-02 22:57:02.906 061 18318.30 84.23 52291.78 88888.00 2010-03-02 22:57:03.406 061 18318.41 84.24 52291.80 88888.00 2010-03-02 22:57:03.906 061 18318.39 84.25 52291.71 88888.00 2010-03-02 22:57:04.406 061 18318.37 84.31 52291.46 88888.00 2010-03-02 22:57:04.906 061 18318.36 84.26 52291.54 88888.00 2010-03-02 22:57:05.406 061 18318.35 84.14 52291.69 88888.00 2010-03-02 22:57:05.906 061 18318.16 84.09 52291.66 88888.00 2010-03-02 22:57:06.406 061 18318.09 84.15 52291.67 88888.00 2010-03-02 22:57:06.906 061 18318.18 84.15 52291.67 88888.00 2010-03-02 22:57:07.406 061 18318.19 84.30 52291.77 88888.00 2010-03-02 22:57:07.906 061 18318.15 84.26 52291.74 88888.00 2010-03-02 22:57:08.406 061 18318.07 84.22 52291.59 88888.00 2010-03-02 22:57:08.906 061 18318.11 84.28 52291.51 88888.00 2010-03-02 22:57:09.406 061 18318.25 84.32 52291.66 88888.00 2010-03-02 22:57:09.906 061 18318.31 84.33 52291.65 88888.00 2010-03-02 22:57:10.406 061 18318.19 84.35 52291.68 88888.00 2010-03-02 22:57:10.906 061 18318.16 84.40 52291.62 88888.00 2010-03-02 22:57:11.406 061 18318.24 84.39 52291.50 88888.00 2010-03-02 22:57:11.906 061 18318.20 84.37 52291.47 88888.00 2010-03-02 22:57:12.406 061 18318.23 84.39 52291.43 88888.00 2010-03-02 22:57:12.906 061 18318.31 84.41 52291.46 88888.00 2010-03-02 22:57:13.406 061 18318.34 84.45 52291.53 88888.00 2010-03-02 22:57:13.906 061 18318.22 84.38 52291.42 88888.00 2010-03-02 22:57:14.406 061 18318.26 84.22 52291.47 88888.00 2010-03-02 22:57:14.906 061 18318.49 84.24 52291.47 88888.00 2010-03-02 22:57:15.406 061 18318.24 84.30 52291.55 88888.00 2010-03-02 22:57:15.906 061 18318.18 84.35 52291.66 88888.00 2010-03-02 22:57:16.406 061 18318.40 84.42 52291.74 88888.00 2010-03-02 22:57:16.906 061 18318.26 84.41 52291.63 88888.00 2010-03-02 22:57:17.406 061 18318.25 84.41 52291.70 88888.00 2010-03-02 22:57:17.906 061 18318.35 84.42 52291.75 88888.00 2010-03-02 22:57:18.406 061 18318.26 84.39 52291.69 88888.00 2010-03-02 22:57:18.906 061 18318.47 84.43 52291.58 88888.00 2010-03-02 22:57:19.406 061 18318.52 84.37 52291.61 88888.00 2010-03-02 22:57:19.906 061 18318.47 84.31 52291.54 88888.00 2010-03-02 22:57:20.406 061 18318.49 84.38 52291.52 88888.00 2010-03-02 22:57:20.906 061 18318.50 84.42 52291.55 88888.00 2010-03-02 22:57:21.406 061 18318.49 84.36 52291.63 88888.00 2010-03-02 22:57:21.906 061 18318.41 84.38 52291.75 88888.00 2010-03-02 22:57:22.406 061 18318.35 84.47 52291.70 88888.00 2010-03-02 22:57:22.906 061 18318.37 84.55 52291.68 88888.00 2010-03-02 22:57:23.406 061 18318.47 84.51 52291.58 88888.00 2010-03-02 22:57:23.906 061 18318.47 84.43 52291.59 88888.00 2010-03-02 22:57:24.406 061 18318.56 84.54 52291.66 88888.00 2010-03-02 22:57:24.906 061 18318.49 84.55 52291.68 88888.00 2010-03-02 22:57:25.406 061 18318.19 84.47 52291.68 88888.00 2010-03-02 22:57:25.906 061 18318.38 84.47 52291.59 88888.00 2010-03-02 22:57:26.406 061 18318.44 84.45 52291.62 88888.00 2010-03-02 22:57:26.906 061 18318.41 84.39 52291.61 88888.00 2010-03-02 22:57:27.406 061 18318.26 84.40 52291.58 88888.00 2010-03-02 22:57:27.906 061 18318.23 84.42 52291.71 88888.00 2010-03-02 22:57:28.406 061 18318.23 84.34 52291.86 88888.00 2010-03-02 22:57:28.906 061 18318.16 84.31 52291.86 88888.00 2010-03-02 22:57:29.406 061 18318.29 84.32 52291.85 88888.00 2010-03-02 22:57:29.906 061 18318.42 84.34 52291.80 88888.00 2010-03-02 22:57:30.406 061 18318.46 84.39 52291.78 88888.00 2010-03-02 22:57:30.906 061 18318.46 84.45 52291.73 88888.00 2010-03-02 22:57:31.406 061 18318.47 84.50 52291.64 88888.00 2010-03-02 22:57:31.906 061 18318.46 84.47 52291.69 88888.00 2010-03-02 22:57:32.406 061 18318.28 84.39 52291.58 88888.00 2010-03-02 22:57:32.906 061 18318.30 84.35 52291.67 88888.00 2010-03-02 22:57:33.406 061 18318.28 84.36 52291.69 88888.00 2010-03-02 22:57:33.906 061 18318.33 84.40 52291.66 88888.00 2010-03-02 22:57:34.406 061 18318.26 84.43 52291.62 88888.00 2010-03-02 22:57:34.906 061 18318.20 84.39 52291.56 88888.00 2010-03-02 22:57:35.406 061 18318.24 84.39 52291.64 88888.00 2010-03-02 22:57:35.906 061 18318.38 84.40 52291.66 88888.00 2010-03-02 22:57:36.406 061 18318.41 84.42 52291.70 88888.00 2010-03-02 22:57:36.906 061 18318.53 84.37 52291.66 88888.00 2010-03-02 22:57:37.406 061 18318.28 84.39 52291.66 88888.00 2010-03-02 22:57:37.906 061 18318.16 84.32 52291.63 88888.00 2010-03-02 22:57:38.406 061 18318.27 84.32 52291.51 88888.00 2010-03-02 22:57:38.906 061 18318.15 84.38 52291.67 88888.00 2010-03-02 22:57:39.406 061 18318.14 84.39 52291.73 88888.00 2010-03-02 22:57:39.906 061 18318.26 84.35 52291.61 88888.00 2010-03-02 22:57:40.406 061 18318.34 84.33 52291.61 88888.00 2010-03-02 22:57:40.906 061 18318.50 84.34 52291.81 88888.00 2010-03-02 22:57:41.406 061 18318.47 84.32 52291.77 88888.00 2010-03-02 22:57:41.906 061 18318.34 84.34 52291.63 88888.00 2010-03-02 22:57:42.406 061 18318.34 84.34 52291.57 88888.00 2010-03-02 22:57:42.906 061 18318.53 84.35 52291.50 88888.00 2010-03-02 22:57:43.406 061 18318.59 84.41 52291.47 88888.00 2010-03-02 22:57:43.906 061 18318.40 84.46 52291.46 88888.00 2010-03-02 22:57:44.406 061 18318.39 84.45 52291.44 88888.00 2010-03-02 22:57:44.906 061 18318.41 84.37 52291.42 88888.00 2010-03-02 22:57:45.406 061 18318.45 84.42 52291.33 88888.00 2010-03-02 22:57:45.906 061 18318.44 84.41 52291.27 88888.00 2010-03-02 22:57:46.406 061 18318.52 84.44 52291.33 88888.00 2010-03-02 22:57:46.906 061 18318.49 84.39 52291.52 88888.00 2010-03-02 22:57:47.406 061 18318.53 84.38 52291.61 88888.00 2010-03-02 22:57:47.906 061 18318.59 84.37 52291.58 88888.00 2010-03-02 22:57:48.406 061 18318.50 84.41 52291.55 88888.00 2010-03-02 22:57:48.906 061 18318.39 84.36 52291.53 88888.00 2010-03-02 22:57:49.406 061 18318.46 84.46 52291.54 88888.00 2010-03-02 22:57:49.906 061 18318.42 84.50 52291.48 88888.00 2010-03-02 22:57:50.406 061 18318.44 84.42 52291.47 88888.00 2010-03-02 22:57:50.906 061 18318.47 84.37 52291.56 88888.00 2010-03-02 22:57:51.406 061 18318.79 84.31 52291.73 88888.00 2010-03-02 22:57:51.906 061 18318.78 84.28 52291.68 88888.00 2010-03-02 22:57:52.406 061 18318.61 84.26 52291.63 88888.00 2010-03-02 22:57:52.906 061 18318.51 84.30 52291.69 88888.00 2010-03-02 22:57:53.406 061 18318.44 84.29 52291.63 88888.00 2010-03-02 22:57:53.906 061 18318.48 84.32 52291.61 88888.00 2010-03-02 22:57:54.406 061 18318.58 84.34 52291.67 88888.00 2010-03-02 22:57:54.906 061 18318.57 84.40 52291.70 88888.00 2010-03-02 22:57:55.406 061 18318.61 84.38 52291.77 88888.00 2010-03-02 22:57:55.906 061 18318.55 84.36 52291.66 88888.00 2010-03-02 22:57:56.406 061 18318.50 84.39 52291.63 88888.00 2010-03-02 22:57:56.906 061 18318.48 84.41 52291.59 88888.00 2010-03-02 22:57:57.406 061 18318.52 84.47 52291.64 88888.00 2010-03-02 22:57:57.906 061 18318.52 84.47 52291.80 88888.00 2010-03-02 22:57:58.406 061 18318.51 84.48 52291.78 88888.00 2010-03-02 22:57:58.906 061 18318.52 84.53 52291.79 88888.00 2010-03-02 22:57:59.406 061 18318.48 84.53 52291.79 88888.00 2010-03-02 22:57:59.906 061 18318.49 84.47 52291.82 88888.00 2010-03-02 22:58:00.406 061 18318.35 84.47 52291.75 88888.00 2010-03-02 22:58:00.906 061 18318.42 84.45 52291.70 88888.00 2010-03-02 22:58:01.406 061 18318.52 84.39 52291.65 88888.00 2010-03-02 22:58:01.906 061 18318.53 84.37 52291.63 88888.00 2010-03-02 22:58:02.406 061 18318.52 84.40 52291.70 88888.00 2010-03-02 22:58:02.906 061 18318.55 84.43 52291.68 88888.00 2010-03-02 22:58:03.406 061 18318.58 84.47 52291.63 88888.00 2010-03-02 22:58:03.906 061 18318.55 84.50 52291.56 88888.00 2010-03-02 22:58:04.406 061 18318.58 84.49 52291.71 88888.00 2010-03-02 22:58:04.906 061 18318.51 84.53 52291.73 88888.00 2010-03-02 22:58:05.406 061 18318.52 84.55 52291.71 88888.00 2010-03-02 22:58:05.906 061 18318.52 84.54 52291.70 88888.00 2010-03-02 22:58:06.406 061 18318.57 84.50 52291.76 88888.00 2010-03-02 22:58:06.906 061 18318.52 84.46 52291.86 88888.00 2010-03-02 22:58:07.406 061 18318.42 84.44 52291.81 88888.00 2010-03-02 22:58:07.906 061 18318.41 84.62 52291.82 88888.00 2010-03-02 22:58:08.406 061 18318.44 84.63 52291.86 88888.00 2010-03-02 22:58:08.906 061 18318.42 84.57 52291.77 88888.00 2010-03-02 22:58:09.406 061 18318.47 84.63 52291.63 88888.00 2010-03-02 22:58:09.906 061 18318.59 84.58 52291.71 88888.00 2010-03-02 22:58:10.406 061 18318.35 84.59 52291.80 88888.00 2010-03-02 22:58:10.906 061 18318.50 84.59 52291.71 88888.00 2010-03-02 22:58:11.406 061 18318.60 84.61 52291.79 88888.00 2010-03-02 22:58:11.906 061 18318.67 84.64 52291.82 88888.00 2010-03-02 22:58:12.406 061 18318.60 84.62 52291.78 88888.00 2010-03-02 22:58:12.906 061 18318.52 84.61 52291.65 88888.00 2010-03-02 22:58:13.406 061 18318.50 84.61 52291.71 88888.00 2010-03-02 22:58:13.906 061 18318.57 84.63 52291.62 88888.00 2010-03-02 22:58:14.406 061 18318.79 84.56 52291.51 88888.00 2010-03-02 22:58:14.906 061 18318.66 84.61 52291.54 88888.00 2010-03-02 22:58:15.406 061 18318.64 84.65 52291.54 88888.00 2010-03-02 22:58:15.906 061 18318.61 84.65 52291.63 88888.00 2010-03-02 22:58:16.406 061 18318.64 84.61 52291.61 88888.00 2010-03-02 22:58:16.906 061 18318.58 84.63 52291.76 88888.00 2010-03-02 22:58:17.406 061 18318.62 84.67 52291.82 88888.00 2010-03-02 22:58:17.906 061 18318.70 84.66 52291.94 88888.00 2010-03-02 22:58:18.406 061 18318.70 84.65 52291.93 88888.00 2010-03-02 22:58:18.906 061 18318.73 84.64 52291.84 88888.00 2010-03-02 22:58:19.406 061 18318.74 84.73 52291.69 88888.00 2010-03-02 22:58:19.906 061 18318.60 84.79 52291.61 88888.00 2010-03-02 22:58:20.406 061 18318.63 84.79 52291.40 88888.00 2010-03-02 22:58:20.906 061 18318.70 84.74 52291.41 88888.00 2010-03-02 22:58:21.406 061 18318.82 84.72 52291.41 88888.00 2010-03-02 22:58:21.906 061 18318.81 84.65 52291.48 88888.00 2010-03-02 22:58:22.406 061 18318.66 84.61 52291.53 88888.00 2010-03-02 22:58:22.906 061 18318.60 84.64 52291.53 88888.00 2010-03-02 22:58:23.406 061 18318.49 84.71 52291.62 88888.00 2010-03-02 22:58:23.906 061 18318.44 84.72 52291.64 88888.00 2010-03-02 22:58:24.406 061 18318.50 84.66 52291.63 88888.00 2010-03-02 22:58:24.906 061 18318.52 84.66 52291.67 88888.00 2010-03-02 22:58:25.406 061 18318.49 84.64 52291.63 88888.00 2010-03-02 22:58:25.906 061 18318.51 84.63 52291.61 88888.00 2010-03-02 22:58:26.406 061 18318.47 84.66 52291.61 88888.00 2010-03-02 22:58:26.906 061 18318.48 84.73 52291.69 88888.00 2010-03-02 22:58:27.406 061 18318.44 84.75 52291.71 88888.00 2010-03-02 22:58:27.906 061 18318.51 84.69 52291.68 88888.00 2010-03-02 22:58:28.406 061 18318.55 84.57 52291.67 88888.00 2010-03-02 22:58:28.906 061 18318.52 84.70 52291.55 88888.00 2010-03-02 22:58:29.406 061 18318.52 84.67 52291.63 88888.00 2010-03-02 22:58:29.906 061 18318.52 84.62 52291.74 88888.00 2010-03-02 22:58:30.406 061 18318.58 84.54 52291.76 88888.00 2010-03-02 22:58:30.906 061 18318.52 84.61 52291.91 88888.00 2010-03-02 22:58:31.406 061 18318.55 84.55 52291.89 88888.00 2010-03-02 22:58:31.906 061 18318.68 84.50 52291.92 88888.00 2010-03-02 22:58:32.406 061 18318.55 84.53 52291.82 88888.00 2010-03-02 22:58:32.906 061 18318.49 84.55 52291.88 88888.00 2010-03-02 22:58:33.406 061 18318.62 84.57 52291.79 88888.00 2010-03-02 22:58:33.906 061 18318.67 84.55 52291.67 88888.00 2010-03-02 22:58:34.406 061 18318.72 84.54 52291.61 88888.00 2010-03-02 22:58:34.906 061 18318.73 84.66 52291.70 88888.00 2010-03-02 22:58:35.406 061 18318.66 84.66 52291.84 88888.00 2010-03-02 22:58:35.906 061 18318.70 84.57 52291.85 88888.00 2010-03-02 22:58:36.406 061 18318.62 84.58 52291.73 88888.00 2010-03-02 22:58:36.906 061 18318.72 84.53 52291.68 88888.00 2010-03-02 22:58:37.406 061 18318.72 84.61 52291.75 88888.00 2010-03-02 22:58:37.906 061 18318.67 84.66 52291.64 88888.00 2010-03-02 22:58:38.406 061 18318.63 84.61 52291.69 88888.00 2010-03-02 22:58:38.906 061 18318.66 84.51 52291.87 88888.00 2010-03-02 22:58:39.406 061 18318.64 84.51 52291.86 88888.00 2010-03-02 22:58:39.906 061 18318.73 84.55 52291.80 88888.00 2010-03-02 22:58:40.406 061 18318.79 84.55 52291.71 88888.00 2010-03-02 22:58:40.906 061 18318.81 84.54 52291.79 88888.00 2010-03-02 22:58:41.406 061 18318.83 84.56 52291.89 88888.00 2010-03-02 22:58:41.906 061 18318.83 84.57 52291.84 88888.00 2010-03-02 22:58:42.406 061 18318.83 84.49 52291.94 88888.00 2010-03-02 22:58:42.906 061 18318.95 84.53 52291.89 88888.00 2010-03-02 22:58:43.406 061 18318.88 84.52 52291.89 88888.00 2010-03-02 22:58:43.906 061 18318.66 84.48 52291.84 88888.00 2010-03-02 22:58:44.406 061 18318.68 84.51 52291.78 88888.00 2010-03-02 22:58:44.906 061 18318.74 84.56 52291.78 88888.00 2010-03-02 22:58:45.406 061 18318.66 84.61 52291.82 88888.00 2010-03-02 22:58:45.906 061 18318.74 84.59 52291.99 88888.00 2010-03-02 22:58:46.406 061 18318.80 84.67 52292.14 88888.00 2010-03-02 22:58:46.906 061 18318.79 84.64 52292.10 88888.00 2010-03-02 22:58:47.406 061 18318.70 84.64 52291.89 88888.00 2010-03-02 22:58:47.906 061 18318.58 84.61 52291.88 88888.00 2010-03-02 22:58:48.406 061 18318.53 84.55 52291.76 88888.00 2010-03-02 22:58:48.906 061 18318.71 84.58 52291.76 88888.00 2010-03-02 22:58:49.406 061 18318.82 84.54 52291.84 88888.00 2010-03-02 22:58:49.906 061 18318.80 84.68 52291.85 88888.00 2010-03-02 22:58:50.406 061 18318.72 84.70 52291.89 88888.00 2010-03-02 22:58:50.906 061 18318.68 84.74 52291.87 88888.00 2010-03-02 22:58:51.406 061 18318.61 84.71 52291.99 88888.00 2010-03-02 22:58:51.906 061 18318.81 84.78 52291.90 88888.00 2010-03-02 22:58:52.406 061 18318.95 84.69 52291.75 88888.00 2010-03-02 22:58:52.906 061 18318.85 84.82 52291.71 88888.00 2010-03-02 22:58:53.406 061 18318.77 84.88 52291.63 88888.00 2010-03-02 22:58:53.906 061 18318.71 84.82 52291.61 88888.00 2010-03-02 22:58:54.406 061 18318.70 84.81 52291.66 88888.00 2010-03-02 22:58:54.906 061 18318.68 84.79 52291.69 88888.00 2010-03-02 22:58:55.406 061 18318.50 84.76 52291.70 88888.00 2010-03-02 22:58:55.906 061 18318.48 84.79 52291.77 88888.00 2010-03-02 22:58:56.406 061 18318.58 84.78 52291.75 88888.00 2010-03-02 22:58:56.906 061 18318.64 84.74 52291.77 88888.00 2010-03-02 22:58:57.406 061 18318.72 84.77 52291.88 88888.00 2010-03-02 22:58:57.906 061 18318.74 84.84 52291.81 88888.00 2010-03-02 22:58:58.406 061 18318.77 84.84 52291.73 88888.00 2010-03-02 22:58:58.906 061 18318.74 84.79 52291.70 88888.00 2010-03-02 22:58:59.406 061 18318.75 84.79 52291.63 88888.00 2010-03-02 22:58:59.906 061 18318.64 84.80 52291.63 88888.00 2010-03-02 22:59:00.406 061 18318.74 84.81 52291.71 88888.00 2010-03-02 22:59:00.906 061 18318.90 84.78 52291.67 88888.00 2010-03-02 22:59:01.406 061 18318.72 84.59 52291.63 88888.00 2010-03-02 22:59:01.906 061 18318.71 84.56 52291.74 88888.00 2010-03-02 22:59:02.406 061 18318.70 84.75 52291.87 88888.00 2010-03-02 22:59:02.906 061 18318.85 84.80 52291.78 88888.00 2010-03-02 22:59:03.406 061 18318.87 84.80 52291.56 88888.00 2010-03-02 22:59:03.906 061 18318.82 84.86 52291.78 88888.00 2010-03-02 22:59:04.406 061 18318.81 84.83 52291.86 88888.00 2010-03-02 22:59:04.906 061 18318.79 84.88 52291.85 88888.00 2010-03-02 22:59:05.406 061 18318.84 84.88 52291.88 88888.00 2010-03-02 22:59:05.906 061 18318.83 84.82 52291.87 88888.00 2010-03-02 22:59:06.406 061 18318.93 84.74 52291.91 88888.00 2010-03-02 22:59:06.906 061 18318.78 84.81 52292.01 88888.00 2010-03-02 22:59:07.406 061 18318.74 84.91 52292.09 88888.00 2010-03-02 22:59:07.906 061 18318.79 84.95 52292.15 88888.00 2010-03-02 22:59:08.406 061 18318.79 84.90 52292.08 88888.00 2010-03-02 22:59:08.906 061 18318.80 84.77 52291.98 88888.00 2010-03-02 22:59:09.406 061 18318.91 84.56 52291.97 88888.00 2010-03-02 22:59:09.906 061 18318.92 84.51 52291.98 88888.00 2010-03-02 22:59:10.406 061 18318.92 84.48 52291.94 88888.00 2010-03-02 22:59:10.906 061 18318.81 84.53 52291.84 88888.00 2010-03-02 22:59:11.406 061 18318.72 84.52 52291.84 88888.00 2010-03-02 22:59:11.906 061 18318.72 84.45 52291.82 88888.00 2010-03-02 22:59:12.406 061 18318.69 84.44 52291.86 88888.00 2010-03-02 22:59:12.906 061 18318.67 84.39 52291.88 88888.00 2010-03-02 22:59:13.406 061 18318.73 84.56 52291.84 88888.00 2010-03-02 22:59:13.906 061 18318.72 84.55 52291.99 88888.00 2010-03-02 22:59:14.406 061 18318.83 84.52 52292.09 88888.00 2010-03-02 22:59:14.906 061 18318.88 84.53 52292.00 88888.00 2010-03-02 22:59:15.406 061 18318.85 84.55 52291.97 88888.00 2010-03-02 22:59:15.906 061 18318.92 84.56 52291.99 88888.00 2010-03-02 22:59:16.406 061 18318.88 84.68 52291.91 88888.00 2010-03-02 22:59:16.906 061 18318.79 84.65 52292.01 88888.00 2010-03-02 22:59:17.406 061 18318.83 84.38 52291.96 88888.00 2010-03-02 22:59:17.906 061 18318.87 84.32 52291.89 88888.00 2010-03-02 22:59:18.406 061 18318.88 84.50 52291.97 88888.00 2010-03-02 22:59:18.906 061 18318.84 84.64 52291.96 88888.00 2010-03-02 22:59:19.406 061 18318.88 84.66 52291.96 88888.00 2010-03-02 22:59:19.906 061 18318.88 84.63 52291.94 88888.00 2010-03-02 22:59:20.406 061 18318.79 84.56 52291.93 88888.00 2010-03-02 22:59:20.906 061 18318.84 84.52 52292.01 88888.00 2010-03-02 22:59:21.406 061 18318.82 84.61 52292.05 88888.00 2010-03-02 22:59:21.906 061 18318.78 84.56 52292.15 88888.00 2010-03-02 22:59:22.406 061 18318.71 84.59 52292.12 88888.00 2010-03-02 22:59:22.906 061 18318.70 84.58 52292.04 88888.00 2010-03-02 22:59:23.406 061 18318.75 84.52 52292.06 88888.00 2010-03-02 22:59:23.906 061 18318.80 84.37 52292.05 88888.00 2010-03-02 22:59:24.406 061 18318.81 84.28 52291.96 88888.00 2010-03-02 22:59:24.906 061 18318.79 84.30 52291.90 88888.00 2010-03-02 22:59:25.406 061 18318.78 84.47 52291.93 88888.00 2010-03-02 22:59:25.906 061 18318.83 84.63 52292.02 88888.00 2010-03-02 22:59:26.406 061 18318.81 84.53 52291.94 88888.00 2010-03-02 22:59:26.906 061 18318.85 84.35 52291.90 88888.00 2010-03-02 22:59:27.406 061 18318.78 84.26 52291.90 88888.00 2010-03-02 22:59:27.906 061 18318.84 84.22 52291.86 88888.00 2010-03-02 22:59:28.406 061 18318.79 84.34 52291.94 88888.00 2010-03-02 22:59:28.906 061 18318.75 84.53 52292.02 88888.00 2010-03-02 22:59:29.406 061 18318.79 84.55 52292.08 88888.00 2010-03-02 22:59:29.906 061 18318.75 84.55 52292.00 88888.00 2010-03-02 22:59:30.406 061 18318.69 84.55 52291.92 88888.00 2010-03-02 22:59:30.906 061 18318.72 84.61 52291.87 88888.00 2010-03-02 22:59:31.406 061 18318.70 84.58 52291.98 88888.00 2010-03-02 22:59:31.906 061 18318.79 84.61 52292.05 88888.00 2010-03-02 22:59:32.406 061 18318.85 84.68 52292.09 88888.00 2010-03-02 22:59:32.906 061 18318.87 84.61 52292.17 88888.00 2010-03-02 22:59:33.406 061 18318.85 84.61 52292.12 88888.00 2010-03-02 22:59:33.906 061 18318.90 84.54 52292.05 88888.00 2010-03-02 22:59:34.406 061 18318.91 84.53 52292.06 88888.00 2010-03-02 22:59:34.906 061 18318.79 84.51 52291.91 88888.00 2010-03-02 22:59:35.406 061 18318.66 84.48 52291.91 88888.00 2010-03-02 22:59:35.906 061 18318.74 84.52 52291.93 88888.00 2010-03-02 22:59:36.406 061 18318.77 84.54 52291.80 88888.00 2010-03-02 22:59:36.906 061 18318.73 84.62 52291.80 88888.00 2010-03-02 22:59:37.406 061 18318.79 84.64 52291.91 88888.00 2010-03-02 22:59:37.906 061 18318.81 84.64 52292.12 88888.00 2010-03-02 22:59:38.406 061 18318.90 84.52 52292.09 88888.00 2010-03-02 22:59:38.906 061 18318.80 84.50 52292.00 88888.00 2010-03-02 22:59:39.406 061 18318.75 84.47 52292.00 88888.00 2010-03-02 22:59:39.906 061 18318.79 84.45 52291.96 88888.00 2010-03-02 22:59:40.406 061 18318.77 84.52 52292.05 88888.00 2010-03-02 22:59:40.906 061 18318.84 84.54 52292.14 88888.00 2010-03-02 22:59:41.406 061 18318.82 84.56 52292.12 88888.00 2010-03-02 22:59:41.906 061 18318.85 84.61 52292.23 88888.00 2010-03-02 22:59:42.406 061 18318.77 84.58 52292.28 88888.00 2010-03-02 22:59:42.906 061 18318.70 84.55 52292.26 88888.00 2010-03-02 22:59:43.406 061 18318.62 84.52 52292.13 88888.00 2010-03-02 22:59:43.906 061 18318.52 84.41 52292.09 88888.00 2010-03-02 22:59:44.406 061 18318.62 84.39 52292.21 88888.00 2010-03-02 22:59:44.906 061 18318.64 84.44 52292.19 88888.00 2010-03-02 22:59:45.406 061 18318.70 84.51 52292.09 88888.00 2010-03-02 22:59:45.906 061 18318.74 84.55 52292.15 88888.00 2010-03-02 22:59:46.406 061 18318.63 84.57 52292.08 88888.00 2010-03-02 22:59:46.906 061 18318.63 84.45 52291.88 88888.00 2010-03-02 22:59:47.406 061 18318.81 84.34 52291.79 88888.00 2010-03-02 22:59:47.906 061 18318.94 84.39 52291.75 88888.00 2010-03-02 22:59:48.406 061 18318.95 84.54 52292.03 88888.00 2010-03-02 22:59:48.906 061 18318.88 84.59 52292.13 88888.00 2010-03-02 22:59:49.406 061 18318.89 84.62 52292.09 88888.00 2010-03-02 22:59:49.906 061 18318.95 84.64 52292.06 88888.00 2010-03-02 22:59:50.406 061 18318.88 84.61 52292.04 88888.00 2010-03-02 22:59:50.906 061 18318.81 84.53 52292.02 88888.00 2010-03-02 22:59:51.406 061 18318.80 84.62 52292.12 88888.00 2010-03-02 22:59:51.906 061 18318.82 84.53 52292.03 88888.00 2010-03-02 22:59:52.406 061 18318.84 84.56 52291.77 88888.00 2010-03-02 22:59:52.906 061 18318.87 84.66 52291.64 88888.00 2010-03-02 22:59:53.406 061 18318.88 84.66 52291.62 88888.00 2010-03-02 22:59:53.906 061 18318.81 84.55 52291.97 88888.00 2010-03-02 22:59:54.406 061 18318.77 84.59 52292.11 88888.00 2010-03-02 22:59:54.906 061 18318.73 84.52 52292.15 88888.00 2010-03-02 22:59:55.406 061 18318.67 84.44 52292.14 88888.00 2010-03-02 22:59:55.906 061 18318.56 84.37 52292.22 88888.00 2010-03-02 22:59:56.406 061 18318.69 84.45 52292.14 88888.00 2010-03-02 22:59:56.906 061 18318.83 84.48 52292.16 88888.00 2010-03-02 22:59:57.406 061 18318.79 84.38 52292.09 88888.00 2010-03-02 22:59:57.906 061 18318.71 84.49 52291.97 88888.00 2010-03-02 22:59:58.406 061 18318.77 84.62 52291.89 88888.00 2010-03-02 22:59:58.906 061 18318.73 84.47 52291.81 88888.00 2010-03-02 22:59:59.406 061 18318.72 84.23 52291.81 88888.00 2010-03-02 22:59:59.906 061 18318.69 84.46 52291.88 88888.00 2010-03-02 23:00:00.406 061 18318.67 84.56 52291.99 88888.00 2010-03-02 23:00:00.906 061 18318.66 84.61 52291.96 88888.00 2010-03-02 23:00:01.406 061 18318.73 84.55 52292.03 88888.00 2010-03-02 23:00:01.906 061 18318.55 84.56 52292.08 88888.00 2010-03-02 23:00:02.406 061 18318.52 84.59 52291.99 88888.00 2010-03-02 23:00:02.906 061 18318.44 84.61 52291.94 88888.00 2010-03-02 23:00:03.406 061 18318.79 84.55 52291.88 88888.00 2010-03-02 23:00:03.906 061 18318.77 84.53 52291.85 88888.00 2010-03-02 23:00:04.406 061 18318.73 84.44 52291.93 88888.00 2010-03-02 23:00:04.906 061 18318.63 84.49 52291.85 88888.00 2010-03-02 23:00:05.406 061 18318.52 84.42 52291.86 88888.00 2010-03-02 23:00:05.906 061 18318.55 84.42 52291.87 88888.00 2010-03-02 23:00:06.406 061 18318.50 84.50 52291.82 88888.00 2010-03-02 23:00:06.906 061 18318.46 84.52 52291.75 88888.00 2010-03-02 23:00:07.406 061 18318.44 84.45 52291.77 88888.00 2010-03-02 23:00:07.906 061 18318.40 84.50 52291.85 88888.00 2010-03-02 23:00:08.406 061 18318.42 84.61 52291.91 88888.00 2010-03-02 23:00:08.906 061 18318.36 84.53 52291.84 88888.00 2010-03-02 23:00:09.406 061 18318.33 84.49 52291.73 88888.00 2010-03-02 23:00:09.906 061 18318.37 84.53 52291.78 88888.00 2010-03-02 23:00:10.406 061 18318.37 84.42 52291.84 88888.00 2010-03-02 23:00:10.906 061 18318.41 84.46 52291.81 88888.00 2010-03-02 23:00:11.406 061 18318.36 84.51 52291.79 88888.00 2010-03-02 23:00:11.906 061 18318.40 84.47 52291.81 88888.00 2010-03-02 23:00:12.406 061 18318.30 84.46 52291.82 88888.00 2010-03-02 23:00:12.906 061 18318.31 84.48 52291.96 88888.00 2010-03-02 23:00:13.406 061 18318.35 84.53 52291.99 88888.00 2010-03-02 23:00:13.906 061 18318.35 84.55 52292.05 88888.00 2010-03-02 23:00:14.406 061 18318.38 84.59 52292.02 88888.00 2010-03-02 23:00:14.906 061 18318.33 84.66 52292.01 88888.00 2010-03-02 23:00:15.406 061 18318.37 84.59 52292.08 88888.00 2010-03-02 23:00:15.906 061 18318.50 84.52 52292.03 88888.00 2010-03-02 23:00:16.406 061 18318.37 84.49 52292.09 88888.00 2010-03-02 23:00:16.906 061 18318.25 84.52 52292.21 88888.00 2010-03-02 23:00:17.406 061 18318.25 84.50 52292.20 88888.00 2010-03-02 23:00:17.906 061 18318.17 84.53 52292.10 88888.00 2010-03-02 23:00:18.406 061 18318.27 84.54 52292.02 88888.00 2010-03-02 23:00:18.906 061 18318.23 84.49 52292.01 88888.00 2010-03-02 23:00:19.406 061 18318.25 84.51 52292.02 88888.00 2010-03-02 23:00:19.906 061 18318.27 84.48 52291.94 88888.00 2010-03-02 23:00:20.406 061 18318.37 84.59 52291.99 88888.00 2010-03-02 23:00:20.906 061 18318.28 84.58 52292.00 88888.00 2010-03-02 23:00:21.406 061 18318.35 84.61 52291.98 88888.00 2010-03-02 23:00:21.906 061 18318.46 84.58 52292.00 88888.00 2010-03-02 23:00:22.406 061 18318.47 84.57 52291.88 88888.00 2010-03-02 23:00:22.906 061 18318.46 84.53 52291.94 88888.00 2010-03-02 23:00:23.406 061 18318.33 84.53 52292.04 88888.00 2010-03-02 23:00:23.906 061 18318.28 84.63 52291.98 88888.00 2010-03-02 23:00:24.406 061 18318.39 84.66 52291.79 88888.00 2010-03-02 23:00:24.906 061 18318.35 84.68 52291.89 88888.00 2010-03-02 23:00:25.406 061 18318.39 84.67 52291.96 88888.00 2010-03-02 23:00:25.906 061 18318.47 84.68 52291.99 88888.00 2010-03-02 23:00:26.406 061 18318.39 84.64 52292.05 88888.00 2010-03-02 23:00:26.906 061 18318.46 84.64 52291.99 88888.00 2010-03-02 23:00:27.406 061 18318.42 84.68 52292.05 88888.00 2010-03-02 23:00:27.906 061 18318.48 84.66 52292.04 88888.00 2010-03-02 23:00:28.406 061 18318.50 84.68 52291.91 88888.00 2010-03-02 23:00:28.906 061 18318.46 84.72 52291.89 88888.00 2010-03-02 23:00:29.406 061 18318.49 84.69 52291.92 88888.00 2010-03-02 23:00:29.906 061 18318.49 84.70 52291.87 88888.00 2010-03-02 23:00:30.406 061 18318.38 84.67 52291.79 88888.00 2010-03-02 23:00:30.906 061 18318.44 84.50 52291.87 88888.00 2010-03-02 23:00:31.406 061 18318.49 84.47 52291.97 88888.00 2010-03-02 23:00:31.906 061 18318.63 84.62 52291.88 88888.00 2010-03-02 23:00:32.406 061 18318.53 84.68 52291.88 88888.00 2010-03-02 23:00:32.906 061 18318.52 84.75 52291.97 88888.00 2010-03-02 23:00:33.406 061 18318.42 84.78 52292.06 88888.00 2010-03-02 23:00:33.906 061 18318.50 84.78 52292.16 88888.00 2010-03-02 23:00:34.406 061 18318.52 84.82 52292.13 88888.00 2010-03-02 23:00:34.906 061 18318.49 84.70 52292.04 88888.00 2010-03-02 23:00:35.406 061 18318.39 84.69 52291.94 88888.00 2010-03-02 23:00:35.906 061 18318.35 84.73 52291.98 88888.00 2010-03-02 23:00:36.406 061 18318.37 84.59 52291.99 88888.00 2010-03-02 23:00:36.906 061 18318.29 84.48 52291.98 88888.00 2010-03-02 23:00:37.406 061 18318.41 84.46 52292.05 88888.00 2010-03-02 23:00:37.906 061 18318.42 84.49 52292.02 88888.00 2010-03-02 23:00:38.406 061 18318.35 84.56 52291.80 88888.00 2010-03-02 23:00:38.906 061 18318.33 84.61 52291.87 88888.00 2010-03-02 23:00:39.406 061 18318.31 84.47 52291.93 88888.00 2010-03-02 23:00:39.906 061 18318.37 84.47 52291.89 88888.00 2010-03-02 23:00:40.406 061 18318.46 84.45 52292.00 88888.00 2010-03-02 23:00:40.906 061 18318.46 84.48 52292.06 88888.00 2010-03-02 23:00:41.406 061 18318.40 84.51 52292.04 88888.00 2010-03-02 23:00:41.906 061 18318.38 84.50 52291.96 88888.00 2010-03-02 23:00:42.406 061 18318.47 84.37 52291.85 88888.00 2010-03-02 23:00:42.906 061 18318.37 84.31 52291.88 88888.00 2010-03-02 23:00:43.406 061 18318.41 84.38 52291.98 88888.00 2010-03-02 23:00:43.906 061 18318.35 84.35 52291.96 88888.00 2010-03-02 23:00:44.406 061 18318.47 84.30 52292.03 88888.00 2010-03-02 23:00:44.906 061 18318.45 84.34 52291.93 88888.00 2010-03-02 23:00:45.406 061 18318.47 84.44 52291.85 88888.00 2010-03-02 23:00:45.906 061 18318.39 84.48 52291.80 88888.00 2010-03-02 23:00:46.406 061 18318.39 84.47 52291.69 88888.00 2010-03-02 23:00:46.906 061 18318.35 84.41 52291.79 88888.00 2010-03-02 23:00:47.406 061 18318.38 84.41 52291.80 88888.00 2010-03-02 23:00:47.906 061 18318.36 84.25 52291.86 88888.00 2010-03-02 23:00:48.406 061 18318.37 84.26 52291.82 88888.00 2010-03-02 23:00:48.906 061 18318.44 84.32 52291.88 88888.00 2010-03-02 23:00:49.406 061 18318.35 84.22 52291.80 88888.00 2010-03-02 23:00:49.906 061 18318.35 84.25 52291.84 88888.00 2010-03-02 23:00:50.406 061 18318.28 84.35 52291.84 88888.00 2010-03-02 23:00:50.906 061 18318.29 84.34 52291.96 88888.00 2010-03-02 23:00:51.406 061 18318.49 84.32 52292.03 88888.00 2010-03-02 23:00:51.906 061 18318.52 84.29 52291.98 88888.00 2010-03-02 23:00:52.406 061 18318.51 84.21 52291.97 88888.00 2010-03-02 23:00:52.906 061 18318.63 84.29 52292.02 88888.00 2010-03-02 23:00:53.406 061 18318.53 84.40 52292.12 88888.00 2010-03-02 23:00:53.906 061 18318.39 84.41 52292.05 88888.00 2010-03-02 23:00:54.406 061 18318.51 84.34 52291.97 88888.00 2010-03-02 23:00:54.906 061 18318.55 84.31 52291.96 88888.00 2010-03-02 23:00:55.406 061 18318.58 84.29 52291.98 88888.00 2010-03-02 23:00:55.906 061 18318.40 84.25 52292.04 88888.00 2010-03-02 23:00:56.406 061 18318.29 84.32 52291.98 88888.00 2010-03-02 23:00:56.906 061 18318.39 84.39 52292.06 88888.00 2010-03-02 23:00:57.406 061 18318.40 84.47 52292.10 88888.00 2010-03-02 23:00:57.906 061 18318.31 84.49 52292.04 88888.00 2010-03-02 23:00:58.406 061 18318.27 84.51 52291.98 88888.00 2010-03-02 23:00:58.906 061 18318.38 84.47 52291.88 88888.00 2010-03-02 23:00:59.406 061 18318.44 84.45 52291.87 88888.00 2010-03-02 23:00:59.906 061 18318.44 84.50 52291.97 88888.00 2010-03-02 23:01:00.406 061 18318.36 84.39 52291.98 88888.00 2010-03-02 23:01:00.906 061 18318.39 84.36 52291.98 88888.00 2010-03-02 23:01:01.406 061 18318.31 84.38 52292.00 88888.00 2010-03-02 23:01:01.906 061 18318.45 84.39 52292.04 88888.00 2010-03-02 23:01:02.406 061 18318.52 84.36 52292.06 88888.00 2010-03-02 23:01:02.906 061 18318.63 84.36 52292.01 88888.00 2010-03-02 23:01:03.406 061 18318.67 84.37 52292.00 88888.00 2010-03-02 23:01:03.906 061 18318.46 84.42 52292.01 88888.00 2010-03-02 23:01:04.406 061 18318.44 84.37 52291.89 88888.00 2010-03-02 23:01:04.906 061 18318.64 84.31 52291.87 88888.00 2010-03-02 23:01:05.406 061 18318.67 84.32 52291.89 88888.00 2010-03-02 23:01:05.906 061 18318.51 84.43 52292.02 88888.00 2010-03-02 23:01:06.406 061 18318.52 84.51 52292.01 88888.00 2010-03-02 23:01:06.906 061 18318.64 84.51 52291.88 88888.00 2010-03-02 23:01:07.406 061 18318.68 84.50 52291.89 88888.00 2010-03-02 23:01:07.906 061 18318.52 84.45 52291.78 88888.00 2010-03-02 23:01:08.406 061 18318.62 84.55 52291.71 88888.00 2010-03-02 23:01:08.906 061 18318.78 84.46 52291.68 88888.00 2010-03-02 23:01:09.406 061 18318.79 84.50 52291.81 88888.00 2010-03-02 23:01:09.906 061 18318.80 84.48 52291.87 88888.00 2010-03-02 23:01:10.406 061 18318.66 84.48 52291.87 88888.00 2010-03-02 23:01:10.906 061 18318.61 84.58 52291.91 88888.00 2010-03-02 23:01:11.406 061 18318.74 84.61 52292.01 88888.00 2010-03-02 23:01:11.906 061 18318.89 84.66 52291.96 88888.00 2010-03-02 23:01:12.406 061 18318.81 84.66 52291.99 88888.00 2010-03-02 23:01:12.906 061 18318.77 84.65 52291.94 88888.00 2010-03-02 23:01:13.406 061 18318.79 84.55 52291.81 88888.00 2010-03-02 23:01:13.906 061 18318.90 84.58 52291.89 88888.00 2010-03-02 23:01:14.406 061 18318.80 84.61 52292.06 88888.00 2010-03-02 23:01:14.906 061 18318.75 84.64 52292.11 88888.00 2010-03-02 23:01:15.406 061 18318.73 84.66 52292.12 88888.00 2010-03-02 23:01:15.906 061 18318.81 84.62 52292.01 88888.00 2010-03-02 23:01:16.406 061 18318.85 84.61 52292.10 88888.00 2010-03-02 23:01:16.906 061 18318.87 84.58 52292.05 88888.00 2010-03-02 23:01:17.406 061 18318.83 84.55 52292.01 88888.00 2010-03-02 23:01:17.906 061 18318.84 84.46 52291.93 88888.00 2010-03-02 23:01:18.406 061 18318.80 84.55 52291.90 88888.00 2010-03-02 23:01:18.906 061 18318.88 84.57 52291.92 88888.00 2010-03-02 23:01:19.406 061 18318.89 84.59 52291.80 88888.00 2010-03-02 23:01:19.906 061 18318.90 84.56 52291.81 88888.00 2010-03-02 23:01:20.406 061 18318.87 84.55 52291.87 88888.00 2010-03-02 23:01:20.906 061 18318.80 84.51 52291.96 88888.00 2010-03-02 23:01:21.406 061 18318.79 84.48 52292.02 88888.00 2010-03-02 23:01:21.906 061 18318.90 84.50 52292.03 88888.00 2010-03-02 23:01:22.406 061 18318.85 84.51 52292.06 88888.00 2010-03-02 23:01:22.906 061 18318.91 84.47 52291.99 88888.00 2010-03-02 23:01:23.406 061 18318.95 84.54 52292.09 88888.00 2010-03-02 23:01:23.906 061 18318.93 84.40 52291.90 88888.00 2010-03-02 23:01:24.406 061 18318.88 84.43 52291.96 88888.00 2010-03-02 23:01:24.906 061 18318.90 84.47 52292.11 88888.00 2010-03-02 23:01:25.406 061 18318.93 84.51 52292.06 88888.00 2010-03-02 23:01:25.906 061 18318.95 84.41 52292.05 88888.00 2010-03-02 23:01:26.406 061 18318.99 84.40 52291.93 88888.00 2010-03-02 23:01:26.906 061 18318.99 84.35 52291.93 88888.00 2010-03-02 23:01:27.406 061 18319.01 84.21 52291.94 88888.00 2010-03-02 23:01:27.906 061 18318.96 84.17 52291.99 88888.00 2010-03-02 23:01:28.406 061 18318.88 84.34 52292.13 88888.00 2010-03-02 23:01:28.906 061 18318.95 84.34 52292.26 88888.00 2010-03-02 23:01:29.406 061 18318.85 84.22 52292.17 88888.00 2010-03-02 23:01:29.906 061 18318.93 84.23 52292.16 88888.00 2010-03-02 23:01:30.406 061 18318.96 84.19 52292.19 88888.00 2010-03-02 23:01:30.906 061 18319.02 84.18 52291.96 88888.00 2010-03-02 23:01:31.406 061 18318.98 84.35 52291.80 88888.00 2010-03-02 23:01:31.906 061 18319.01 84.37 52291.87 88888.00 2010-03-02 23:01:32.406 061 18318.98 84.20 52292.06 88888.00 2010-03-02 23:01:32.906 061 18319.00 84.15 52292.08 88888.00 2010-03-02 23:01:33.406 061 18318.95 84.21 52292.02 88888.00 2010-03-02 23:01:33.906 061 18318.99 84.23 52291.88 88888.00 2010-03-02 23:01:34.406 061 18319.03 84.22 52292.03 88888.00 2010-03-02 23:01:34.906 061 18319.05 84.34 52292.11 88888.00 2010-03-02 23:01:35.406 061 18318.98 84.32 52292.11 88888.00 2010-03-02 23:01:35.906 061 18318.94 84.31 52292.09 88888.00 2010-03-02 23:01:36.406 061 18318.94 84.29 52291.98 88888.00 2010-03-02 23:01:36.906 061 18318.99 84.26 52291.88 88888.00 2010-03-02 23:01:37.403 061 18319.14 84.24 52291.82 88888.00 2010-03-02 23:01:37.903 061 18319.23 84.28 52291.78 88888.00 2010-03-02 23:01:38.403 061 18319.23 84.34 52291.92 88888.00 2010-03-02 23:01:38.903 061 18319.12 84.32 52292.02 88888.00 2010-03-02 23:01:39.403 061 18319.09 84.26 52292.03 88888.00 2010-03-02 23:01:39.903 061 18319.09 84.19 52292.01 88888.00 2010-03-02 23:01:40.403 061 18319.04 84.23 52291.90 88888.00 2010-03-02 23:01:40.903 061 18319.03 84.20 52291.67 88888.00 2010-03-02 23:01:41.403 061 18319.11 84.19 52291.58 88888.00 2010-03-02 23:01:41.903 061 18319.18 84.24 52291.70 88888.00 2010-03-02 23:01:42.403 061 18319.23 84.29 52291.76 88888.00 2010-03-02 23:01:42.903 061 18319.24 84.25 52291.71 88888.00 2010-03-02 23:01:43.403 061 18319.12 84.22 52291.66 88888.00 2010-03-02 23:01:43.903 061 18319.05 84.21 52291.57 88888.00 2010-03-02 23:01:44.403 061 18319.23 84.32 52291.61 88888.00 2010-03-02 23:01:44.903 061 18319.32 84.35 52291.62 88888.00 2010-03-02 23:01:45.403 061 18319.37 84.40 52291.73 88888.00 2010-03-02 23:01:45.903 061 18319.40 84.33 52291.77 88888.00 2010-03-02 23:01:46.403 061 18319.35 84.29 52291.82 88888.00 2010-03-02 23:01:46.903 061 18319.31 84.30 52291.82 88888.00 2010-03-02 23:01:47.403 061 18319.37 84.36 52291.71 88888.00 2010-03-02 23:01:47.903 061 18319.32 84.31 52291.82 88888.00 2010-03-02 23:01:48.403 061 18319.25 84.23 52291.90 88888.00 2010-03-02 23:01:48.903 061 18319.16 84.31 52291.97 88888.00 2010-03-02 23:01:49.403 061 18319.22 84.38 52291.98 88888.00 2010-03-02 23:01:49.903 061 18319.31 84.36 52291.92 88888.00 2010-03-02 23:01:50.403 061 18319.37 84.31 52291.79 88888.00 2010-03-02 23:01:50.903 061 18319.25 84.33 52291.74 88888.00 2010-03-02 23:01:51.403 061 18319.10 84.44 52291.75 88888.00 2010-03-02 23:01:51.903 061 18319.24 84.40 52291.79 88888.00 2010-03-02 23:01:52.403 061 18319.23 84.40 52291.90 88888.00 2010-03-02 23:01:52.903 061 18319.21 84.39 52291.91 88888.00 2010-03-02 23:01:53.403 061 18319.23 84.44 52291.82 88888.00 2010-03-02 23:01:53.903 061 18319.29 84.45 52291.81 88888.00 2010-03-02 23:01:54.403 061 18319.32 84.46 52291.69 88888.00 2010-03-02 23:01:54.903 061 18319.28 84.46 52291.57 88888.00 2010-03-02 23:01:55.403 061 18319.33 84.51 52291.46 88888.00 2010-03-02 23:01:55.903 061 18319.45 84.55 52291.56 88888.00 2010-03-02 23:01:56.403 061 18319.48 84.52 52291.64 88888.00 2010-03-02 23:01:56.903 061 18319.46 84.52 52291.67 88888.00 2010-03-02 23:01:57.403 061 18319.39 84.56 52291.56 88888.00 2010-03-02 23:01:57.903 061 18319.40 84.55 52291.53 88888.00 2010-03-02 23:01:58.403 061 18319.42 84.49 52291.65 88888.00 2010-03-02 23:01:58.903 061 18319.42 84.48 52291.74 88888.00 2010-03-02 23:01:59.403 061 18319.33 84.47 52291.64 88888.00 2010-03-02 23:01:59.903 061 18319.31 84.49 52291.80 88888.00 2010-03-02 23:02:00.403 061 18319.33 84.55 52291.82 88888.00 2010-03-02 23:02:00.903 061 18319.38 84.56 52291.74 88888.00 2010-03-02 23:02:01.403 061 18319.49 84.54 52291.77 88888.00 2010-03-02 23:02:01.903 061 18319.59 84.53 52291.85 88888.00 2010-03-02 23:02:02.403 061 18319.53 84.53 52291.68 88888.00 2010-03-02 23:02:02.903 061 18319.50 84.56 52291.61 88888.00 2010-03-02 23:02:03.403 061 18319.64 84.50 52291.64 88888.00 2010-03-02 23:02:03.903 061 18319.61 84.55 52291.63 88888.00 2010-03-02 23:02:04.403 061 18319.56 84.52 52291.57 88888.00 2010-03-02 23:02:04.903 061 18319.65 84.49 52291.56 88888.00 2010-03-02 23:02:05.403 061 18319.49 84.51 52291.61 88888.00 2010-03-02 23:02:05.903 061 18319.55 84.58 52291.80 88888.00 2010-03-02 23:02:06.403 061 18319.59 84.58 52291.81 88888.00 2010-03-02 23:02:06.903 061 18319.58 84.55 52291.73 88888.00 2010-03-02 23:02:07.403 061 18319.48 84.53 52291.80 88888.00 2010-03-02 23:02:07.903 061 18319.43 84.48 52291.85 88888.00 2010-03-02 23:02:08.403 061 18319.54 84.41 52291.76 88888.00 2010-03-02 23:02:08.903 061 18319.69 84.38 52291.88 88888.00 2010-03-02 23:02:09.403 061 18319.66 84.36 52291.89 88888.00 2010-03-02 23:02:09.903 061 18319.69 84.37 52291.74 88888.00 2010-03-02 23:02:10.403 061 18319.66 84.32 52291.65 88888.00 2010-03-02 23:02:10.903 061 18319.74 84.34 52291.76 88888.00 2010-03-02 23:02:11.403 061 18319.68 84.40 52291.80 88888.00 2010-03-02 23:02:11.903 061 18319.68 84.41 52292.00 88888.00 2010-03-02 23:02:12.403 061 18319.60 84.32 52291.94 88888.00 2010-03-02 23:02:12.903 061 18319.59 84.35 52291.85 88888.00 2010-03-02 23:02:13.403 061 18319.69 84.39 52291.77 88888.00 2010-03-02 23:02:13.903 061 18319.71 84.45 52291.75 88888.00 2010-03-02 23:02:14.403 061 18319.61 84.41 52291.68 88888.00 2010-03-02 23:02:14.903 061 18319.49 84.30 52291.82 88888.00 2010-03-02 23:02:15.403 061 18319.40 84.30 52291.70 88888.00 2010-03-02 23:02:15.903 061 18319.57 84.39 52291.71 88888.00 2010-03-02 23:02:16.403 061 18319.57 84.47 52291.71 88888.00 2010-03-02 23:02:16.903 061 18319.60 84.49 52291.75 88888.00 2010-03-02 23:02:17.403 061 18319.50 84.47 52291.71 88888.00 2010-03-02 23:02:17.903 061 18319.51 84.51 52291.78 88888.00 2010-03-02 23:02:18.403 061 18319.47 84.52 52291.89 88888.00 2010-03-02 23:02:18.903 061 18319.47 84.49 52291.79 88888.00 2010-03-02 23:02:19.403 061 18319.54 84.54 52291.71 88888.00 2010-03-02 23:02:19.903 061 18319.61 84.58 52291.77 88888.00 2010-03-02 23:02:20.403 061 18319.59 84.50 52291.78 88888.00 2010-03-02 23:02:20.903 061 18319.42 84.47 52291.70 88888.00 2010-03-02 23:02:21.403 061 18319.50 84.47 52291.66 88888.00 2010-03-02 23:02:21.903 061 18319.53 84.51 52291.67 88888.00 2010-03-02 23:02:22.403 061 18319.48 84.48 52291.71 88888.00 2010-03-02 23:02:22.903 061 18319.61 84.48 52291.77 88888.00 2010-03-02 23:02:23.403 061 18319.49 84.53 52291.67 88888.00 2010-03-02 23:02:23.903 061 18319.49 84.61 52291.75 88888.00 2010-03-02 23:02:24.403 061 18319.51 84.46 52291.84 88888.00 2010-03-02 23:02:24.903 061 18319.39 84.56 52291.79 88888.00 2010-03-02 23:02:25.403 061 18319.45 84.64 52291.88 88888.00 2010-03-02 23:02:25.903 061 18319.45 84.55 52291.81 88888.00 2010-03-02 23:02:26.403 061 18319.51 84.58 52291.92 88888.00 2010-03-02 23:02:26.903 061 18319.66 84.56 52291.84 88888.00 2010-03-02 23:02:27.403 061 18319.43 84.46 52291.82 88888.00 2010-03-02 23:02:27.903 061 18319.49 84.46 52291.82 88888.00 2010-03-02 23:02:28.403 061 18319.76 84.41 52291.75 88888.00 2010-03-02 23:02:28.903 061 18319.69 84.42 52291.79 88888.00 2010-03-02 23:02:29.403 061 18319.68 84.36 52291.89 88888.00 2010-03-02 23:02:29.903 061 18319.74 84.37 52291.99 88888.00 2010-03-02 23:02:30.403 061 18319.66 84.42 52292.03 88888.00 2010-03-02 23:02:30.903 061 18319.60 84.44 52292.01 88888.00 2010-03-02 23:02:31.403 061 18319.74 84.40 52292.01 88888.00 2010-03-02 23:02:31.903 061 18319.76 84.34 52292.08 88888.00 2010-03-02 23:02:32.403 061 18319.68 84.35 52292.08 88888.00 2010-03-02 23:02:32.903 061 18319.65 84.39 52292.02 88888.00 2010-03-02 23:02:33.403 061 18319.50 84.35 52291.90 88888.00 2010-03-02 23:02:33.903 061 18319.67 84.31 52291.96 88888.00 2010-03-02 23:02:34.403 061 18319.78 84.34 52292.11 88888.00 2010-03-02 23:02:34.903 061 18319.74 84.24 52292.10 88888.00 2010-03-02 23:02:35.403 061 18319.76 84.29 52292.13 88888.00 2010-03-02 23:02:35.903 061 18319.83 84.35 52292.02 88888.00 2010-03-02 23:02:36.403 061 18319.68 84.37 52292.01 88888.00 2010-03-02 23:02:36.903 061 18319.69 84.39 52292.03 88888.00 2010-03-02 23:02:37.403 061 18319.68 84.39 52292.14 88888.00 2010-03-02 23:02:37.903 061 18319.59 84.34 52292.17 88888.00 2010-03-02 23:02:38.403 061 18319.58 84.30 52292.14 88888.00 2010-03-02 23:02:38.903 061 18319.64 84.30 52292.02 88888.00 2010-03-02 23:02:39.403 061 18319.67 84.34 52291.96 88888.00 2010-03-02 23:02:39.903 061 18319.77 84.34 52291.93 88888.00 2010-03-02 23:02:40.403 061 18319.72 84.30 52292.01 88888.00 2010-03-02 23:02:40.903 061 18319.77 84.30 52291.94 88888.00 2010-03-02 23:02:41.403 061 18319.79 84.36 52291.87 88888.00 2010-03-02 23:02:41.903 061 18319.71 84.29 52291.77 88888.00 2010-03-02 23:02:42.403 061 18319.76 84.34 52291.85 88888.00 2010-03-02 23:02:42.903 061 18319.78 84.40 52291.87 88888.00 2010-03-02 23:02:43.403 061 18319.93 84.40 52291.96 88888.00 2010-03-02 23:02:43.903 061 18319.89 84.42 52291.98 88888.00 2010-03-02 23:02:44.403 061 18319.86 84.43 52291.93 88888.00 2010-03-02 23:02:44.903 061 18319.85 84.42 52291.91 88888.00 2010-03-02 23:02:45.403 061 18319.76 84.47 52291.93 88888.00 2010-03-02 23:02:45.903 061 18319.63 84.45 52291.98 88888.00 2010-03-02 23:02:46.403 061 18319.66 84.55 52292.01 88888.00 2010-03-02 23:02:46.903 061 18319.45 84.56 52292.05 88888.00 2010-03-02 23:02:47.403 061 18319.50 84.58 52292.10 88888.00 2010-03-02 23:02:47.903 061 18319.70 84.57 52291.90 88888.00 2010-03-02 23:02:48.403 061 18319.71 84.51 52291.99 88888.00 2010-03-02 23:02:48.903 061 18319.75 84.53 52292.02 88888.00 2010-03-02 23:02:49.403 061 18319.74 84.57 52292.12 88888.00 2010-03-02 23:02:49.903 061 18319.64 84.67 52292.12 88888.00 2010-03-02 23:02:50.403 061 18319.66 84.63 52292.10 88888.00 2010-03-02 23:02:50.903 061 18319.70 84.53 52292.02 88888.00 2010-03-02 23:02:51.403 061 18319.77 84.41 52291.99 88888.00 2010-03-02 23:02:51.903 061 18319.77 84.51 52292.02 88888.00 2010-03-02 23:02:52.403 061 18319.75 84.50 52292.03 88888.00 2010-03-02 23:02:52.903 061 18319.83 84.49 52292.06 88888.00 2010-03-02 23:02:53.403 061 18319.67 84.39 52291.98 88888.00 2010-03-02 23:02:53.903 061 18319.74 84.14 52291.88 88888.00 2010-03-02 23:02:54.403 061 18319.78 84.31 52292.02 88888.00 2010-03-02 23:02:54.903 061 18319.71 84.50 52292.21 88888.00 2010-03-02 23:02:55.403 061 18319.67 84.54 52292.14 88888.00 2010-03-02 23:02:55.903 061 18319.78 84.52 52292.01 88888.00 2010-03-02 23:02:56.403 061 18319.81 84.55 52292.06 88888.00 2010-03-02 23:02:56.903 061 18319.76 84.55 52292.16 88888.00 2010-03-02 23:02:57.403 061 18319.75 84.59 52292.19 88888.00 2010-03-02 23:02:57.903 061 18319.77 84.55 52292.13 88888.00 2010-03-02 23:02:58.403 061 18319.85 84.55 52292.06 88888.00 2010-03-02 23:02:58.903 061 18319.81 84.56 52292.10 88888.00 2010-03-02 23:02:59.403 061 18319.88 84.54 52292.08 88888.00 2010-03-02 23:02:59.903 061 18319.96 84.52 52292.01 88888.00 2010-03-02 23:03:00.403 061 18319.96 84.52 52292.04 88888.00 2010-03-02 23:03:00.903 061 18319.91 84.53 52292.14 88888.00 2010-03-02 23:03:01.403 061 18319.90 84.45 52292.22 88888.00 2010-03-02 23:03:01.903 061 18319.88 84.48 52292.15 88888.00 2010-03-02 23:03:02.403 061 18319.91 84.50 52292.19 88888.00 2010-03-02 23:03:02.903 061 18319.92 84.41 52292.16 88888.00 2010-03-02 23:03:03.403 061 18319.83 84.43 52292.25 88888.00 2010-03-02 23:03:03.903 061 18319.67 84.45 52292.24 88888.00 2010-03-02 23:03:04.403 061 18319.75 84.42 52292.29 88888.00 2010-03-02 23:03:04.903 061 18319.81 84.47 52292.25 88888.00 2010-03-02 23:03:05.403 061 18319.79 84.53 52292.04 88888.00 2010-03-02 23:03:05.903 061 18319.74 84.49 52292.10 88888.00 2010-03-02 23:03:06.403 061 18319.69 84.53 52292.25 88888.00 2010-03-02 23:03:06.903 061 18319.71 84.53 52292.20 88888.00 2010-03-02 23:03:07.403 061 18319.65 84.39 52292.09 88888.00 2010-03-02 23:03:07.903 061 18319.74 84.35 52292.02 88888.00 2010-03-02 23:03:08.403 061 18319.81 84.41 52291.97 88888.00 2010-03-02 23:03:08.903 061 18319.72 84.47 52291.96 88888.00 2010-03-02 23:03:09.403 061 18319.75 84.50 52291.84 88888.00 2010-03-02 23:03:09.903 061 18319.85 84.54 52291.91 88888.00 2010-03-02 23:03:10.403 061 18319.77 84.58 52291.93 88888.00 2010-03-02 23:03:10.903 061 18319.58 84.63 52291.84 88888.00 2010-03-02 23:03:11.403 061 18319.64 84.58 52291.92 88888.00 2010-03-02 23:03:11.903 061 18319.59 84.52 52292.02 88888.00 2010-03-02 23:03:12.403 061 18319.61 84.47 52292.03 88888.00 2010-03-02 23:03:12.903 061 18319.69 84.47 52292.01 88888.00 2010-03-02 23:03:13.403 061 18319.70 84.45 52292.06 88888.00 2010-03-02 23:03:13.903 061 18319.64 84.51 52291.90 88888.00 2010-03-02 23:03:14.403 061 18319.76 84.48 52291.80 88888.00 2010-03-02 23:03:14.903 061 18319.85 84.49 52291.71 88888.00 2010-03-02 23:03:15.403 061 18319.75 84.48 52291.84 88888.00 2010-03-02 23:03:15.903 061 18319.76 84.47 52291.82 88888.00 2010-03-02 23:03:16.403 061 18319.88 84.47 52291.85 88888.00 2010-03-02 23:03:16.903 061 18319.85 84.48 52291.87 88888.00 2010-03-02 23:03:17.403 061 18319.74 84.40 52291.87 88888.00 2010-03-02 23:03:17.903 061 18319.71 84.36 52291.89 88888.00 2010-03-02 23:03:18.403 061 18319.78 84.35 52291.80 88888.00 2010-03-02 23:03:18.903 061 18319.66 84.37 52291.91 88888.00 2010-03-02 23:03:19.403 061 18319.69 84.37 52291.90 88888.00 2010-03-02 23:03:19.903 061 18319.67 84.32 52291.94 88888.00 2010-03-02 23:03:20.403 061 18319.66 84.28 52291.93 88888.00 2010-03-02 23:03:20.903 061 18319.64 84.33 52292.01 88888.00 2010-03-02 23:03:21.403 061 18319.64 84.32 52292.05 88888.00 2010-03-02 23:03:21.903 061 18319.68 84.36 52292.13 88888.00 2010-03-02 23:03:22.403 061 18319.61 84.29 52292.04 88888.00 2010-03-02 23:03:22.903 061 18319.68 84.40 52291.93 88888.00 2010-03-02 23:03:23.403 061 18319.70 84.42 52292.00 88888.00 2010-03-02 23:03:23.903 061 18319.69 84.43 52291.96 88888.00 2010-03-02 23:03:24.403 061 18319.81 84.38 52291.98 88888.00 2010-03-02 23:03:24.903 061 18319.83 84.41 52292.01 88888.00 2010-03-02 23:03:25.403 061 18319.90 84.42 52292.08 88888.00 2010-03-02 23:03:25.903 061 18319.79 84.46 52292.01 88888.00 2010-03-02 23:03:26.403 061 18319.70 84.35 52291.93 88888.00 2010-03-02 23:03:26.903 061 18319.83 84.29 52291.74 88888.00 2010-03-02 23:03:27.403 061 18319.78 84.39 52291.57 88888.00 2010-03-02 23:03:27.903 061 18319.71 84.47 52291.62 88888.00 2010-03-02 23:03:28.403 061 18319.69 84.46 52291.82 88888.00 2010-03-02 23:03:28.903 061 18319.74 84.52 52291.92 88888.00 2010-03-02 23:03:29.403 061 18319.63 84.55 52291.93 88888.00 2010-03-02 23:03:29.903 061 18319.66 84.56 52291.88 88888.00 2010-03-02 23:03:30.403 061 18319.60 84.54 52291.84 88888.00 2010-03-02 23:03:30.903 061 18319.69 84.53 52291.90 88888.00 2010-03-02 23:03:31.403 061 18319.69 84.51 52291.90 88888.00 2010-03-02 23:03:31.903 061 18319.77 84.42 52291.94 88888.00 2010-03-02 23:03:32.403 061 18319.63 84.43 52292.01 88888.00 2010-03-02 23:03:32.903 061 18319.64 84.44 52291.99 88888.00 2010-03-02 23:03:33.403 061 18319.70 84.49 52291.92 88888.00 2010-03-02 23:03:33.903 061 18319.66 84.49 52291.80 88888.00 2010-03-02 23:03:34.403 061 18319.74 84.47 52291.75 88888.00 2010-03-02 23:03:34.903 061 18319.78 84.48 52291.91 88888.00 2010-03-02 23:03:35.403 061 18319.76 84.45 52291.88 88888.00 2010-03-02 23:03:35.903 061 18319.76 84.47 52291.87 88888.00 2010-03-02 23:03:36.403 061 18319.79 84.53 52291.76 88888.00 2010-03-02 23:03:36.903 061 18319.74 84.43 52291.82 88888.00 2010-03-02 23:03:37.403 061 18319.83 84.36 52291.79 88888.00 2010-03-02 23:03:37.903 061 18319.79 84.31 52291.67 88888.00 2010-03-02 23:03:38.403 061 18319.85 84.35 52291.63 88888.00 2010-03-02 23:03:38.903 061 18319.85 84.39 52291.61 88888.00 2010-03-02 23:03:39.403 061 18319.74 84.47 52291.63 88888.00 2010-03-02 23:03:39.903 061 18319.66 84.49 52291.57 88888.00 2010-03-02 23:03:40.403 061 18319.66 84.51 52291.68 88888.00 2010-03-02 23:03:40.903 061 18319.77 84.45 52291.57 88888.00 2010-03-02 23:03:41.403 061 18319.70 84.42 52291.45 88888.00 2010-03-02 23:03:41.903 061 18319.60 84.43 52291.44 88888.00 2010-03-02 23:03:42.403 061 18319.60 84.44 52291.57 88888.00 2010-03-02 23:03:42.903 061 18319.64 84.41 52291.58 88888.00 2010-03-02 23:03:43.403 061 18319.60 84.43 52291.67 88888.00 2010-03-02 23:03:43.903 061 18319.49 84.48 52291.62 88888.00 2010-03-02 23:03:44.403 061 18319.57 84.45 52291.62 88888.00 2010-03-02 23:03:44.903 061 18319.70 84.34 52291.63 88888.00 2010-03-02 23:03:45.403 061 18319.68 84.28 52291.64 88888.00 2010-03-02 23:03:45.903 061 18319.70 84.24 52291.61 88888.00 2010-03-02 23:03:46.403 061 18319.67 84.23 52291.54 88888.00 2010-03-02 23:03:46.903 061 18319.60 84.25 52291.51 88888.00 2010-03-02 23:03:47.403 061 18319.50 84.29 52291.44 88888.00 2010-03-02 23:03:47.903 061 18319.54 84.31 52291.47 88888.00 2010-03-02 23:03:48.403 061 18319.59 84.31 52291.58 88888.00 2010-03-02 23:03:48.903 061 18319.55 84.26 52291.51 88888.00 2010-03-02 23:03:49.403 061 18319.54 84.20 52291.56 88888.00 2010-03-02 23:03:49.903 061 18319.61 84.14 52291.73 88888.00 2010-03-02 23:03:50.403 061 18319.46 84.17 52291.71 88888.00 2010-03-02 23:03:50.903 061 18319.42 84.07 52291.71 88888.00 2010-03-02 23:03:51.403 061 18319.53 84.11 52291.70 88888.00 2010-03-02 23:03:51.903 061 18319.54 84.17 52291.74 88888.00 2010-03-02 23:03:52.403 061 18319.61 83.91 52291.70 88888.00 2010-03-02 23:03:52.903 061 18319.60 83.94 52291.63 88888.00 2010-03-02 23:03:53.403 061 18319.63 84.06 52291.80 88888.00 2010-03-02 23:03:53.903 061 18319.61 84.20 52291.89 88888.00 2010-03-02 23:03:54.403 061 18319.64 84.15 52291.89 88888.00 2010-03-02 23:03:54.903 061 18319.60 84.13 52291.85 88888.00 2010-03-02 23:03:55.403 061 18319.50 84.15 52291.76 88888.00 2010-03-02 23:03:55.903 061 18319.51 84.16 52291.70 88888.00 2010-03-02 23:03:56.403 061 18319.48 84.20 52291.71 88888.00 2010-03-02 23:03:56.903 061 18319.47 84.16 52291.73 88888.00 2010-03-02 23:03:57.403 061 18319.54 84.04 52291.85 88888.00 2010-03-02 23:03:57.903 061 18319.61 84.00 52291.86 88888.00 2010-03-02 23:03:58.403 061 18319.60 84.15 52291.71 88888.00 2010-03-02 23:03:58.903 061 18319.57 84.14 52291.54 88888.00 2010-03-02 23:03:59.403 061 18319.63 83.88 52291.41 88888.00 2010-03-02 23:03:59.903 061 18319.72 84.00 52291.48 88888.00 2010-03-02 23:04:00.403 061 18319.74 84.15 52291.54 88888.00 2010-03-02 23:04:00.903 061 18319.75 84.23 52291.63 88888.00 2010-03-02 23:04:01.403 061 18319.70 84.16 52291.61 88888.00 2010-03-02 23:04:01.903 061 18319.67 84.12 52291.69 88888.00 2010-03-02 23:04:02.403 061 18319.63 84.13 52291.77 88888.00 2010-03-02 23:04:02.903 061 18319.63 84.13 52291.67 88888.00 2010-03-02 23:04:03.403 061 18319.64 84.20 52291.63 88888.00 2010-03-02 23:04:03.903 061 18319.67 84.19 52291.59 88888.00 2010-03-02 23:04:04.403 061 18319.50 84.17 52291.69 88888.00 2010-03-02 23:04:04.903 061 18319.40 84.13 52291.63 88888.00 2010-03-02 23:04:05.403 061 18319.44 84.12 52291.67 88888.00 2010-03-02 23:04:05.903 061 18319.47 84.13 52291.69 88888.00 2010-03-02 23:04:06.403 061 18319.45 84.12 52291.71 88888.00 2010-03-02 23:04:06.903 061 18319.34 84.17 52291.81 88888.00 2010-03-02 23:04:07.403 061 18319.40 84.21 52291.96 88888.00 2010-03-02 23:04:07.903 061 18319.39 84.17 52291.90 88888.00 2010-03-02 23:04:08.403 061 18319.20 84.17 52291.58 88888.00 2010-03-02 23:04:08.903 061 18319.40 84.14 52291.57 88888.00 2010-03-02 23:04:09.403 061 18319.33 84.16 52291.73 88888.00 2010-03-02 23:04:09.903 061 18319.33 84.26 52291.84 88888.00 2010-03-02 23:04:10.403 061 18319.40 84.31 52291.85 88888.00 2010-03-02 23:04:10.903 061 18319.32 84.28 52291.91 88888.00 2010-03-02 23:04:11.403 061 18319.45 84.25 52291.69 88888.00 2010-03-02 23:04:11.903 061 18319.57 84.26 52291.54 88888.00 2010-03-02 23:04:12.403 061 18319.45 84.18 52291.39 88888.00 2010-03-02 23:04:12.903 061 18319.49 84.07 52291.50 88888.00 2010-03-02 23:04:13.403 061 18319.46 84.12 52291.68 88888.00 2010-03-02 23:04:13.903 061 18319.42 84.28 52291.73 88888.00 2010-03-02 23:04:14.403 061 18319.42 84.30 52291.75 88888.00 2010-03-02 23:04:14.903 061 18319.45 84.29 52291.74 88888.00 2010-03-02 23:04:15.403 061 18319.49 84.31 52291.69 88888.00 2010-03-02 23:04:15.903 061 18319.36 84.38 52291.77 88888.00 2010-03-02 23:04:16.403 061 18319.36 84.40 52291.75 88888.00 2010-03-02 23:04:16.903 061 18319.47 84.39 52291.79 88888.00 2010-03-02 23:04:17.403 061 18319.58 84.36 52291.89 88888.00 2010-03-02 23:04:17.903 061 18319.50 84.31 52291.79 88888.00 2010-03-02 23:04:18.403 061 18319.43 84.15 52291.80 88888.00 2010-03-02 23:04:18.903 061 18319.37 84.34 52291.80 88888.00 2010-03-02 23:04:19.403 061 18319.37 84.41 52291.78 88888.00 2010-03-02 23:04:19.903 061 18319.42 84.28 52291.79 88888.00 2010-03-02 23:04:20.403 061 18319.45 84.12 52291.78 88888.00 2010-03-02 23:04:20.903 061 18319.58 84.16 52291.69 88888.00 2010-03-02 23:04:21.403 061 18319.39 84.23 52291.74 88888.00 2010-03-02 23:04:21.903 061 18319.34 84.23 52291.74 88888.00 2010-03-02 23:04:22.403 061 18319.36 84.22 52291.66 88888.00 2010-03-02 23:04:22.903 061 18319.33 84.20 52291.63 88888.00 2010-03-02 23:04:23.403 061 18319.33 84.28 52291.55 88888.00 2010-03-02 23:04:23.903 061 18319.31 84.32 52291.59 88888.00 2010-03-02 23:04:24.403 061 18319.32 84.31 52291.56 88888.00 2010-03-02 23:04:24.903 061 18319.31 84.22 52291.61 88888.00 2010-03-02 23:04:25.403 061 18319.33 84.26 52291.62 88888.00 2010-03-02 23:04:25.903 061 18319.34 84.31 52291.64 88888.00 2010-03-02 23:04:26.403 061 18319.31 84.29 52291.59 88888.00 2010-03-02 23:04:26.903 061 18319.47 84.26 52291.63 88888.00 2010-03-02 23:04:27.403 061 18319.49 84.30 52291.67 88888.00 2010-03-02 23:04:27.903 061 18319.42 84.32 52291.64 88888.00 2010-03-02 23:04:28.403 061 18319.46 84.23 52291.64 88888.00 2010-03-02 23:04:28.903 061 18319.57 84.17 52291.68 88888.00 2010-03-02 23:04:29.403 061 18319.47 84.20 52291.53 88888.00 2010-03-02 23:04:29.903 061 18319.46 84.14 52291.52 88888.00 2010-03-02 23:04:30.403 061 18319.50 84.06 52291.56 88888.00 2010-03-02 23:04:30.903 061 18319.55 83.99 52291.71 88888.00 2010-03-02 23:04:31.403 061 18319.59 84.06 52291.76 88888.00 2010-03-02 23:04:31.903 061 18319.51 84.16 52291.74 88888.00 2010-03-02 23:04:32.403 061 18319.39 84.15 52291.75 88888.00 2010-03-02 23:04:32.903 061 18319.47 84.14 52291.76 88888.00 2010-03-02 23:04:33.403 061 18319.60 84.15 52291.71 88888.00 2010-03-02 23:04:33.903 061 18319.55 84.15 52291.68 88888.00 2010-03-02 23:04:34.403 061 18319.55 84.18 52291.64 88888.00 2010-03-02 23:04:34.903 061 18319.37 84.15 52291.62 88888.00 2010-03-02 23:04:35.403 061 18319.42 84.16 52291.64 88888.00 2010-03-02 23:04:35.903 061 18319.48 84.13 52291.68 88888.00 2010-03-02 23:04:36.403 061 18319.34 83.82 52291.75 88888.00 2010-03-02 23:04:36.903 061 18319.42 83.94 52291.71 88888.00 2010-03-02 23:04:37.403 061 18319.49 84.10 52291.80 88888.00 2010-03-02 23:04:37.903 061 18319.46 84.06 52291.78 88888.00 2010-03-02 23:04:38.403 061 18319.37 83.99 52291.85 88888.00 2010-03-02 23:04:38.903 061 18319.43 84.00 52291.90 88888.00 2010-03-02 23:04:39.403 061 18319.42 84.08 52291.78 88888.00 2010-03-02 23:04:39.903 061 18319.39 84.08 52291.74 88888.00 2010-03-02 23:04:40.403 061 18319.26 84.10 52291.70 88888.00 2010-03-02 23:04:40.903 061 18319.21 84.11 52291.63 88888.00 2010-03-02 23:04:41.403 061 18319.32 84.08 52291.62 88888.00 2010-03-02 23:04:41.903 061 18319.40 84.15 52291.61 88888.00 2010-03-02 23:04:42.403 061 18319.37 84.19 52291.85 88888.00 2010-03-02 23:04:42.903 061 18319.49 84.09 52291.89 88888.00 2010-03-02 23:04:43.403 061 18319.36 84.05 52291.79 88888.00 2010-03-02 23:04:43.903 061 18319.34 83.80 52291.61 88888.00 2010-03-02 23:04:44.403 061 18319.20 83.87 52291.54 88888.00 2010-03-02 23:04:44.903 061 18319.42 84.01 52291.65 88888.00 2010-03-02 23:04:45.403 061 18319.49 84.01 52291.82 88888.00 2010-03-02 23:04:45.903 061 18319.51 84.02 52291.87 88888.00 2010-03-02 23:04:46.403 061 18319.58 84.00 52291.91 88888.00 2010-03-02 23:04:46.903 061 18319.50 84.01 52291.79 88888.00 2010-03-02 23:04:47.403 061 18319.48 84.03 52291.77 88888.00 2010-03-02 23:04:47.903 061 18319.48 84.01 52291.78 88888.00 2010-03-02 23:04:48.403 061 18319.57 84.06 52291.68 88888.00 2010-03-02 23:04:48.903 061 18319.53 84.04 52291.59 88888.00 2010-03-02 23:04:49.403 061 18319.40 83.98 52291.59 88888.00 2010-03-02 23:04:49.903 061 18319.33 83.81 52291.65 88888.00 2010-03-02 23:04:50.403 061 18319.14 84.01 52291.65 88888.00 2010-03-02 23:04:50.903 061 18319.28 84.11 52291.66 88888.00 2010-03-02 23:04:51.403 061 18319.47 84.11 52291.67 88888.00 2010-03-02 23:04:51.903 061 18319.46 84.13 52291.58 88888.00 2010-03-02 23:04:52.403 061 18319.42 84.13 52291.65 88888.00 2010-03-02 23:04:52.903 061 18319.45 84.13 52291.77 88888.00 2010-03-02 23:04:53.403 061 18319.54 84.14 52291.78 88888.00 2010-03-02 23:04:53.903 061 18319.50 84.13 52291.81 88888.00 2010-03-02 23:04:54.403 061 18319.48 84.13 52291.79 88888.00 2010-03-02 23:04:54.903 061 18319.43 84.16 52291.71 88888.00 2010-03-02 23:04:55.403 061 18319.47 84.11 52291.70 88888.00 2010-03-02 23:04:55.903 061 18319.64 84.09 52291.87 88888.00 2010-03-02 23:04:56.403 061 18319.42 84.03 52291.86 88888.00 2010-03-02 23:04:56.903 061 18319.47 84.10 52291.86 88888.00 2010-03-02 23:04:57.403 061 18319.48 84.20 52291.96 88888.00 2010-03-02 23:04:57.903 061 18319.38 84.24 52291.84 88888.00 2010-03-02 23:04:58.403 061 18319.31 84.26 52291.77 88888.00 2010-03-02 23:04:58.903 061 18319.36 84.21 52291.94 88888.00 2010-03-02 23:04:59.403 061 18319.40 84.19 52291.81 88888.00 2010-03-02 23:04:59.903 061 18319.28 84.22 52291.87 88888.00 2010-03-02 23:05:00.403 061 18319.13 84.23 52291.90 88888.00 2010-03-02 23:05:00.903 061 18319.13 84.25 52291.87 88888.00 2010-03-02 23:05:01.403 061 18319.22 84.18 52291.96 88888.00 2010-03-02 23:05:01.903 061 18319.18 84.14 52291.86 88888.00 2010-03-02 23:05:02.403 061 18319.24 84.14 52291.85 88888.00 2010-03-02 23:05:02.903 061 18319.23 84.14 52291.88 88888.00 2010-03-02 23:05:03.403 061 18319.13 84.20 52291.89 88888.00 2010-03-02 23:05:03.903 061 18319.15 84.20 52291.82 88888.00 2010-03-02 23:05:04.403 061 18319.22 84.21 52291.82 88888.00 2010-03-02 23:05:04.903 061 18319.15 84.23 52291.73 88888.00 2010-03-02 23:05:05.403 061 18319.10 84.16 52291.90 88888.00 2010-03-02 23:05:05.903 061 18319.20 84.01 52291.79 88888.00 2010-03-02 23:05:06.403 061 18319.20 84.13 52291.64 88888.00 2010-03-02 23:05:06.903 061 18319.12 84.22 52291.63 88888.00 2010-03-02 23:05:07.403 061 18319.09 84.33 52291.79 88888.00 2010-03-02 23:05:07.903 061 18319.13 84.34 52291.65 88888.00 2010-03-02 23:05:08.403 061 18319.06 84.28 52291.62 88888.00 2010-03-02 23:05:08.903 061 18319.16 84.22 52291.64 88888.00 2010-03-02 23:05:09.403 061 18319.18 84.19 52291.59 88888.00 2010-03-02 23:05:09.903 061 18318.95 84.28 52291.69 88888.00 2010-03-02 23:05:10.403 061 18318.91 84.26 52291.64 88888.00 2010-03-02 23:05:10.903 061 18319.06 84.19 52291.58 88888.00 2010-03-02 23:05:11.403 061 18319.22 83.91 52291.63 88888.00 2010-03-02 23:05:11.903 061 18319.17 83.77 52291.68 88888.00 2010-03-02 23:05:12.403 061 18319.13 83.87 52291.74 88888.00 2010-03-02 23:05:12.903 061 18319.06 84.00 52291.73 88888.00 2010-03-02 23:05:13.403 061 18319.00 84.10 52291.88 88888.00 2010-03-02 23:05:13.903 061 18318.90 84.09 52291.74 88888.00 2010-03-02 23:05:14.403 061 18318.96 84.10 52291.64 88888.00 2010-03-02 23:05:14.903 061 18319.07 84.06 52291.74 88888.00 2010-03-02 23:05:15.403 061 18319.11 84.04 52291.69 88888.00 2010-03-02 23:05:15.903 061 18319.05 84.05 52291.81 88888.00 2010-03-02 23:05:16.403 061 18319.15 84.06 52291.66 88888.00 2010-03-02 23:05:16.903 061 18318.98 84.12 52291.67 88888.00 2010-03-02 23:05:17.403 061 18318.94 84.11 52291.82 88888.00 2010-03-02 23:05:17.903 061 18318.98 84.20 52291.84 88888.00 2010-03-02 23:05:18.403 061 18319.00 84.07 52291.84 88888.00 2010-03-02 23:05:18.903 061 18319.02 84.18 52291.77 88888.00 2010-03-02 23:05:19.403 061 18318.99 84.28 52291.80 88888.00 2010-03-02 23:05:19.903 061 18318.99 84.15 52291.80 88888.00 2010-03-02 23:05:20.403 061 18318.95 84.12 52291.66 88888.00 2010-03-02 23:05:20.903 061 18318.95 84.14 52291.69 88888.00 2010-03-02 23:05:21.403 061 18318.98 84.16 52291.81 88888.00 2010-03-02 23:05:21.903 061 18319.04 84.07 52291.71 88888.00 2010-03-02 23:05:22.403 061 18319.23 84.00 52291.63 88888.00 2010-03-02 23:05:22.903 061 18319.10 84.10 52291.54 88888.00 2010-03-02 23:05:23.403 061 18319.07 84.11 52291.59 88888.00 2010-03-02 23:05:23.903 061 18319.07 84.13 52291.61 88888.00 2010-03-02 23:05:24.403 061 18319.06 84.13 52291.61 88888.00 2010-03-02 23:05:24.903 061 18319.09 84.06 52291.57 88888.00 2010-03-02 23:05:25.403 061 18319.03 84.09 52291.62 88888.00 2010-03-02 23:05:25.903 061 18318.98 84.13 52291.54 88888.00 2010-03-02 23:05:26.403 061 18318.96 84.16 52291.52 88888.00 2010-03-02 23:05:26.903 061 18318.98 84.18 52291.53 88888.00 2010-03-02 23:05:27.403 061 18319.15 84.17 52291.54 88888.00 2010-03-02 23:05:27.903 061 18319.24 84.19 52291.57 88888.00 2010-03-02 23:05:28.403 061 18319.25 84.13 52291.58 88888.00 2010-03-02 23:05:28.903 061 18319.06 84.12 52291.67 88888.00 2010-03-02 23:05:29.403 061 18318.94 84.14 52291.53 88888.00 2010-03-02 23:05:29.903 061 18318.91 84.19 52291.47 88888.00 2010-03-02 23:05:30.403 061 18319.03 84.07 52291.63 88888.00 2010-03-02 23:05:30.903 061 18319.09 83.92 52291.84 88888.00 2010-03-02 23:05:31.403 061 18319.16 84.06 52291.84 88888.00 2010-03-02 23:05:31.903 061 18318.88 84.05 52291.75 88888.00 2010-03-02 23:05:32.403 061 18318.80 84.02 52291.77 88888.00 2010-03-02 23:05:32.903 061 18318.80 84.00 52291.74 88888.00 2010-03-02 23:05:33.403 061 18318.73 84.17 52291.78 88888.00 2010-03-02 23:05:33.903 061 18318.75 84.21 52291.85 88888.00 2010-03-02 23:05:34.403 061 18318.87 84.15 52291.84 88888.00 2010-03-02 23:05:34.903 061 18318.95 84.15 52291.91 88888.00 2010-03-02 23:05:35.403 061 18318.89 84.18 52291.85 88888.00 2010-03-02 23:05:35.903 061 18318.98 84.20 52291.97 88888.00 2010-03-02 23:05:36.403 061 18318.92 84.20 52291.96 88888.00 2010-03-02 23:05:36.903 061 18318.85 84.25 52291.98 88888.00 2010-03-02 23:05:37.403 061 18318.83 84.25 52291.99 88888.00 2010-03-02 23:05:37.903 061 18318.85 84.18 52291.93 88888.00 2010-03-02 23:05:38.403 061 18318.93 84.16 52291.98 88888.00 2010-03-02 23:05:38.903 061 18318.88 84.19 52291.99 88888.00 2010-03-02 23:05:39.403 061 18318.78 84.16 52291.79 88888.00 2010-03-02 23:05:39.903 061 18318.84 84.07 52291.61 88888.00 2010-03-02 23:05:40.403 061 18318.91 84.10 52291.67 88888.00 2010-03-02 23:05:40.903 061 18318.84 84.10 52291.89 88888.00 2010-03-02 23:05:41.403 061 18318.95 84.10 52291.87 88888.00 2010-03-02 23:05:41.903 061 18318.98 84.26 52291.77 88888.00 2010-03-02 23:05:42.403 061 18318.96 84.25 52291.74 88888.00 2010-03-02 23:05:42.903 061 18318.82 84.23 52291.68 88888.00 2010-03-02 23:05:43.403 061 18318.73 84.25 52291.77 88888.00 2010-03-02 23:05:43.903 061 18318.64 84.28 52291.71 88888.00 2010-03-02 23:05:44.403 061 18318.78 84.19 52291.74 88888.00 2010-03-02 23:05:44.903 061 18318.88 84.24 52291.87 88888.00 2010-03-02 23:05:45.403 061 18318.85 84.17 52291.80 88888.00 2010-03-02 23:05:45.903 061 18318.90 84.17 52291.68 88888.00 2010-03-02 23:05:46.403 061 18318.82 84.17 52291.90 88888.00 2010-03-02 23:05:46.903 061 18318.64 84.22 52291.90 88888.00 2010-03-02 23:05:47.403 061 18318.57 84.26 52291.80 88888.00 2010-03-02 23:05:47.903 061 18318.55 84.25 52291.78 88888.00 2010-03-02 23:05:48.403 061 18318.72 84.33 52291.75 88888.00 2010-03-02 23:05:48.903 061 18318.70 84.34 52291.73 88888.00 2010-03-02 23:05:49.403 061 18318.60 84.36 52291.77 88888.00 2010-03-02 23:05:49.903 061 18318.75 84.26 52291.80 88888.00 2010-03-02 23:05:50.403 061 18318.71 84.23 52291.69 88888.00 2010-03-02 23:05:50.903 061 18318.70 84.21 52291.59 88888.00 2010-03-02 23:05:51.403 061 18318.63 84.18 52291.70 88888.00 2010-03-02 23:05:51.903 061 18318.73 84.22 52291.62 88888.00 2010-03-02 23:05:52.403 061 18318.66 84.24 52291.64 88888.00 2010-03-02 23:05:52.903 061 18318.69 84.28 52291.69 88888.00 2010-03-02 23:05:53.403 061 18318.60 84.26 52291.77 88888.00 2010-03-02 23:05:53.903 061 18318.60 84.20 52291.82 88888.00 2010-03-02 23:05:54.403 061 18318.68 84.22 52291.77 88888.00 2010-03-02 23:05:54.903 061 18318.88 84.19 52291.69 88888.00 2010-03-02 23:05:55.403 061 18318.83 84.18 52291.62 88888.00 2010-03-02 23:05:55.903 061 18318.69 84.22 52291.65 88888.00 2010-03-02 23:05:56.403 061 18318.73 84.21 52291.62 88888.00 2010-03-02 23:05:56.903 061 18318.63 84.16 52291.71 88888.00 2010-03-02 23:05:57.403 061 18318.59 84.19 52291.71 88888.00 2010-03-02 23:05:57.903 061 18318.59 84.24 52291.73 88888.00 2010-03-02 23:05:58.403 061 18318.62 84.28 52291.66 88888.00 2010-03-02 23:05:58.903 061 18318.67 84.36 52291.56 88888.00 2010-03-02 23:05:59.403 061 18318.59 84.37 52291.65 88888.00 2010-03-02 23:05:59.903 061 18318.60 84.32 52291.71 88888.00 2010-03-02 23:06:00.403 061 18318.63 84.33 52291.78 88888.00 2010-03-02 23:06:00.903 061 18318.60 84.30 52291.77 88888.00 2010-03-02 23:06:01.403 061 18318.85 84.31 52291.74 88888.00 2010-03-02 23:06:01.903 061 18318.84 84.38 52291.87 88888.00 2010-03-02 23:06:02.403 061 18318.66 84.37 52292.02 88888.00 2010-03-02 23:06:02.903 061 18318.72 84.31 52291.97 88888.00 2010-03-02 23:06:03.403 061 18318.62 84.36 52292.12 88888.00 2010-03-02 23:06:03.903 061 18318.57 84.36 52292.11 88888.00 2010-03-02 23:06:04.403 061 18318.59 84.29 52292.03 88888.00 2010-03-02 23:06:04.903 061 18318.67 84.28 52291.98 88888.00 2010-03-02 23:06:05.403 061 18318.80 84.31 52291.88 88888.00 2010-03-02 23:06:05.903 061 18318.78 84.34 52291.88 88888.00 2010-03-02 23:06:06.403 061 18318.79 84.29 52291.80 88888.00 2010-03-02 23:06:06.903 061 18318.67 84.24 52291.71 88888.00 2010-03-02 23:06:07.403 061 18318.64 84.29 52291.59 88888.00 2010-03-02 23:06:07.903 061 18318.62 84.26 52291.57 88888.00 2010-03-02 23:06:08.403 061 18318.61 84.24 52291.64 88888.00 2010-03-02 23:06:08.903 061 18318.62 84.21 52291.65 88888.00 2010-03-02 23:06:09.403 061 18318.77 84.20 52291.64 88888.00 2010-03-02 23:06:09.903 061 18318.79 84.31 52291.59 88888.00 2010-03-02 23:06:10.403 061 18318.63 84.29 52291.62 88888.00 2010-03-02 23:06:10.903 061 18318.66 84.25 52291.54 88888.00 2010-03-02 23:06:11.403 061 18318.69 84.26 52291.52 88888.00 2010-03-02 23:06:11.903 061 18318.63 84.22 52291.66 88888.00 2010-03-02 23:06:12.403 061 18318.59 84.22 52291.73 88888.00 2010-03-02 23:06:12.903 061 18318.50 84.22 52291.68 88888.00 2010-03-02 23:06:13.403 061 18318.40 84.17 52291.74 88888.00 2010-03-02 23:06:13.903 061 18318.42 84.20 52291.62 88888.00 2010-03-02 23:06:14.403 061 18318.57 84.16 52291.58 88888.00 2010-03-02 23:06:14.903 061 18318.64 84.30 52291.54 88888.00 2010-03-02 23:06:15.403 061 18318.60 84.22 52291.62 88888.00 2010-03-02 23:06:15.903 061 18318.50 84.20 52291.51 88888.00 2010-03-02 23:06:16.403 061 18318.50 84.22 52291.40 88888.00 2010-03-02 23:06:16.903 061 18318.53 84.21 52291.44 88888.00 2010-03-02 23:06:17.403 061 18318.51 84.28 52291.52 88888.00 2010-03-02 23:06:17.903 061 18318.50 84.32 52291.54 88888.00 2010-03-02 23:06:18.403 061 18318.44 84.29 52291.54 88888.00 2010-03-02 23:06:18.903 061 18318.41 84.26 52291.51 88888.00 2010-03-02 23:06:19.403 061 18318.44 84.28 52291.34 88888.00 2010-03-02 23:06:19.903 061 18318.40 84.33 52291.33 88888.00 2010-03-02 23:06:20.403 061 18318.50 84.26 52291.34 88888.00 2010-03-02 23:06:20.903 061 18318.62 84.12 52291.41 88888.00 2010-03-02 23:06:21.403 061 18318.55 84.19 52291.36 88888.00 2010-03-02 23:06:21.903 061 18318.44 84.19 52291.32 88888.00 2010-03-02 23:06:22.403 061 18318.36 84.22 52291.45 88888.00 2010-03-02 23:06:22.903 061 18318.26 84.22 52291.52 88888.00 2010-03-02 23:06:23.403 061 18318.27 84.16 52291.54 88888.00 2010-03-02 23:06:23.903 061 18318.35 84.13 52291.63 88888.00 2010-03-02 23:06:24.403 061 18318.35 84.06 52291.66 88888.00 2010-03-02 23:06:24.903 061 18318.40 84.05 52291.46 88888.00 2010-03-02 23:06:25.403 061 18318.38 84.08 52291.41 88888.00 2010-03-02 23:06:25.903 061 18318.34 84.10 52291.50 88888.00 2010-03-02 23:06:26.403 061 18318.29 84.11 52291.54 88888.00 2010-03-02 23:06:26.903 061 18318.37 84.13 52291.64 88888.00 2010-03-02 23:06:27.403 061 18318.46 84.11 52291.62 88888.00 2010-03-02 23:06:27.903 061 18318.36 84.10 52291.46 88888.00 2010-03-02 23:06:28.403 061 18318.29 84.12 52291.41 88888.00 2010-03-02 23:06:28.903 061 18318.22 84.11 52291.43 88888.00 2010-03-02 23:06:29.403 061 18318.29 83.99 52291.56 88888.00 2010-03-02 23:06:29.903 061 18318.36 84.03 52291.63 88888.00 2010-03-02 23:06:30.403 061 18318.45 84.16 52291.71 88888.00 2010-03-02 23:06:30.903 061 18318.40 84.20 52291.63 88888.00 2010-03-02 23:06:31.403 061 18318.24 84.18 52291.58 88888.00 2010-03-02 23:06:31.903 061 18318.25 84.22 52291.53 88888.00 2010-03-02 23:06:32.403 061 18318.26 84.23 52291.48 88888.00 2010-03-02 23:06:32.903 061 18318.26 84.23 52291.44 88888.00 2010-03-02 23:06:33.403 061 18318.13 84.18 52291.56 88888.00 2010-03-02 23:06:33.903 061 18318.16 84.25 52291.67 88888.00 2010-03-02 23:06:34.403 061 18318.19 84.24 52291.76 88888.00 2010-03-02 23:06:34.903 061 18318.22 84.23 52291.70 88888.00 2010-03-02 23:06:35.403 061 18318.28 84.25 52291.55 88888.00 2010-03-02 23:06:35.903 061 18318.26 84.24 52291.54 88888.00 2010-03-02 23:06:36.403 061 18318.31 84.25 52291.57 88888.00 2010-03-02 23:06:36.903 061 18318.30 84.10 52291.52 88888.00 2010-03-02 23:06:37.403 061 18318.30 84.20 52291.50 88888.00 2010-03-02 23:06:37.903 061 18318.26 84.35 52291.43 88888.00 2010-03-02 23:06:38.403 061 18318.24 84.32 52291.45 88888.00 2010-03-02 23:06:38.903 061 18318.23 84.29 52291.50 88888.00 2010-03-02 23:06:39.403 061 18318.17 84.24 52291.54 88888.00 2010-03-02 23:06:39.903 061 18318.14 84.24 52291.55 88888.00 2010-03-02 23:06:40.403 061 18318.09 84.34 52291.56 88888.00 2010-03-02 23:06:40.903 061 18318.15 84.31 52291.50 88888.00 2010-03-02 23:06:41.403 061 18318.08 84.22 52291.35 88888.00 2010-03-02 23:06:41.903 061 18318.18 84.22 52291.33 88888.00 2010-03-02 23:06:42.403 061 18318.16 84.21 52291.27 88888.00 2010-03-02 23:06:42.903 061 18318.17 84.21 52291.36 88888.00 2010-03-02 23:06:43.403 061 18318.19 84.17 52291.47 88888.00 2010-03-02 23:06:43.903 061 18318.18 84.33 52291.39 88888.00 2010-03-02 23:06:44.403 061 18318.17 84.29 52291.40 88888.00 2010-03-02 23:06:44.903 061 18318.23 84.21 52291.35 88888.00 2010-03-02 23:06:45.403 061 18318.11 84.19 52291.45 88888.00 2010-03-02 23:06:45.903 061 18318.13 84.18 52291.53 88888.00 2010-03-02 23:06:46.403 061 18318.13 84.14 52291.51 88888.00 2010-03-02 23:06:46.903 061 18318.01 84.17 52291.50 88888.00 2010-03-02 23:06:47.403 061 18318.15 84.13 52291.58 88888.00 2010-03-02 23:06:47.903 061 18318.20 84.08 52291.50 88888.00 2010-03-02 23:06:48.403 061 18318.16 84.06 52291.41 88888.00 2010-03-02 23:06:48.903 061 18318.16 84.09 52291.41 88888.00 2010-03-02 23:06:49.403 061 18318.19 84.18 52291.33 88888.00 2010-03-02 23:06:49.903 061 18318.24 84.13 52291.45 88888.00 2010-03-02 23:06:50.403 061 18318.22 84.09 52291.61 88888.00 2010-03-02 23:06:50.903 061 18318.12 84.15 52291.64 88888.00 2010-03-02 23:06:51.403 061 18318.05 84.22 52291.61 88888.00 2010-03-02 23:06:51.903 061 18318.09 84.21 52291.57 88888.00 2010-03-02 23:06:52.403 061 18318.04 84.16 52291.61 88888.00 2010-03-02 23:06:52.903 061 18318.14 84.22 52291.58 88888.00 2010-03-02 23:06:53.403 061 18318.22 84.29 52291.48 88888.00 2010-03-02 23:06:53.903 061 18318.19 84.22 52291.44 88888.00 2010-03-02 23:06:54.403 061 18318.17 84.19 52291.44 88888.00 2010-03-02 23:06:54.903 061 18318.35 84.12 52291.36 88888.00 2010-03-02 23:06:55.403 061 18318.50 84.09 52291.24 88888.00 2010-03-02 23:06:55.903 061 18318.44 84.11 52291.23 88888.00 2010-03-02 23:06:56.403 061 18318.37 84.14 52291.13 88888.00 2010-03-02 23:06:56.903 061 18318.42 84.14 52291.00 88888.00 2010-03-02 23:06:57.403 061 18318.44 84.16 52291.29 88888.00 2010-03-02 23:06:57.903 061 18318.48 84.14 52291.38 88888.00 2010-03-02 23:06:58.403 061 18318.46 84.14 52291.17 88888.00 2010-03-02 23:06:58.903 061 18318.38 84.15 52291.18 88888.00 2010-03-02 23:06:59.403 061 18318.36 84.16 52291.30 88888.00 2010-03-02 23:06:59.903 061 18318.39 84.21 52291.33 88888.00 2010-03-02 23:07:00.403 061 18318.50 84.13 52291.31 88888.00 2010-03-02 23:07:00.903 061 18318.37 84.13 52291.30 88888.00 2010-03-02 23:07:01.403 061 18318.29 84.18 52291.36 88888.00 2010-03-02 23:07:01.903 061 18318.29 84.22 52291.36 88888.00 2010-03-02 23:07:02.403 061 18318.30 84.26 52291.33 88888.00 2010-03-02 23:07:02.903 061 18318.24 84.28 52291.28 88888.00 2010-03-02 23:07:03.403 061 18318.31 84.16 52291.29 88888.00 2010-03-02 23:07:03.903 061 18318.41 84.16 52291.19 88888.00 2010-03-02 23:07:04.403 061 18318.36 84.17 52291.23 88888.00 2010-03-02 23:07:04.903 061 18318.17 84.16 52291.22 88888.00 2010-03-02 23:07:05.403 061 18318.16 84.12 52291.28 88888.00 2010-03-02 23:07:05.903 061 18318.20 84.15 52291.34 88888.00 2010-03-02 23:07:06.403 061 18318.31 84.11 52291.40 88888.00 2010-03-02 23:07:06.903 061 18318.30 84.10 52291.35 88888.00 2010-03-02 23:07:07.403 061 18318.27 84.13 52291.31 88888.00 2010-03-02 23:07:07.903 061 18318.30 84.14 52291.27 88888.00 2010-03-02 23:07:08.403 061 18318.40 84.15 52291.38 88888.00 2010-03-02 23:07:08.903 061 18318.28 84.13 52291.36 88888.00 2010-03-02 23:07:09.403 061 18318.33 84.15 52291.40 88888.00 2010-03-02 23:07:09.903 061 18318.36 84.23 52291.45 88888.00 2010-03-02 23:07:10.403 061 18318.26 84.23 52291.41 88888.00 2010-03-02 23:07:10.903 061 18318.26 84.28 52291.36 88888.00 2010-03-02 23:07:11.403 061 18318.26 84.32 52291.29 88888.00 2010-03-02 23:07:11.903 061 18318.26 84.29 52291.33 88888.00 2010-03-02 23:07:12.403 061 18318.23 84.30 52291.29 88888.00 2010-03-02 23:07:12.903 061 18318.26 84.32 52291.42 88888.00 2010-03-02 23:07:13.403 061 18318.37 84.28 52291.47 88888.00 2010-03-02 23:07:13.903 061 18318.36 84.22 52291.32 88888.00 2010-03-02 23:07:14.403 061 18318.36 84.28 52291.30 88888.00 2010-03-02 23:07:14.903 061 18318.38 84.31 52291.41 88888.00 2010-03-02 23:07:15.403 061 18318.52 84.29 52291.38 88888.00 2010-03-02 23:07:15.903 061 18318.59 84.30 52291.28 88888.00 2010-03-02 23:07:16.403 061 18318.57 84.29 52291.34 88888.00 2010-03-02 23:07:16.903 061 18318.56 84.30 52291.39 88888.00 2010-03-02 23:07:17.403 061 18318.52 84.33 52291.42 88888.00 2010-03-02 23:07:17.903 061 18318.72 84.40 52291.41 88888.00 2010-03-02 23:07:18.403 061 18318.63 84.38 52291.31 88888.00 2010-03-02 23:07:18.903 061 18318.58 84.38 52291.27 88888.00 2010-03-02 23:07:19.403 061 18318.66 84.42 52291.27 88888.00 2010-03-02 23:07:19.903 061 18318.61 84.45 52291.31 88888.00 2010-03-02 23:07:20.403 061 18318.71 84.37 52291.32 88888.00 2010-03-02 23:07:20.903 061 18318.55 84.35 52291.36 88888.00 2010-03-02 23:07:21.403 061 18318.62 84.38 52291.31 88888.00 2010-03-02 23:07:21.903 061 18318.57 84.36 52291.32 88888.00 2010-03-02 23:07:22.403 061 18318.58 84.39 52291.30 88888.00 2010-03-02 23:07:22.903 061 18318.45 84.36 52291.26 88888.00 2010-03-02 23:07:23.403 061 18318.40 84.28 52291.19 88888.00 2010-03-02 23:07:23.903 061 18318.49 84.26 52291.23 88888.00 2010-03-02 23:07:24.403 061 18318.58 84.32 52291.31 88888.00 2010-03-02 23:07:24.903 061 18318.56 84.33 52291.46 88888.00 2010-03-02 23:07:25.403 061 18318.57 84.36 52291.50 88888.00 2010-03-02 23:07:25.903 061 18318.56 84.37 52291.32 88888.00 2010-03-02 23:07:26.403 061 18318.72 84.31 52291.17 88888.00 2010-03-02 23:07:26.903 061 18318.80 84.29 52291.18 88888.00 2010-03-02 23:07:27.403 061 18318.67 84.31 52291.29 88888.00 2010-03-02 23:07:27.903 061 18318.55 84.33 52291.41 88888.00 2010-03-02 23:07:28.403 061 18318.45 84.34 52291.41 88888.00 2010-03-02 23:07:28.903 061 18318.67 84.36 52291.39 88888.00 2010-03-02 23:07:29.403 061 18318.60 84.39 52291.36 88888.00 2010-03-02 23:07:29.903 061 18318.58 84.36 52291.34 88888.00 2010-03-02 23:07:30.403 061 18318.40 84.32 52291.36 88888.00 2010-03-02 23:07:30.903 061 18318.40 84.34 52291.42 88888.00 2010-03-02 23:07:31.403 061 18318.55 84.35 52291.45 88888.00 2010-03-02 23:07:31.903 061 18318.61 84.35 52291.28 88888.00 2010-03-02 23:07:32.403 061 18318.53 84.30 52291.21 88888.00 2010-03-02 23:07:32.903 061 18318.60 84.24 52291.24 88888.00 2010-03-02 23:07:33.403 061 18318.70 84.30 52291.29 88888.00 2010-03-02 23:07:33.903 061 18318.63 84.35 52291.35 88888.00 2010-03-02 23:07:34.403 061 18318.55 84.31 52291.34 88888.00 2010-03-02 23:07:34.903 061 18318.47 84.29 52291.41 88888.00 2010-03-02 23:07:35.403 061 18318.51 84.30 52291.32 88888.00 2010-03-02 23:07:35.903 061 18318.41 84.30 52291.31 88888.00 2010-03-02 23:07:36.403 061 18318.49 84.35 52291.22 88888.00 2010-03-02 23:07:36.903 061 18318.55 84.30 52291.31 88888.00 2010-03-02 23:07:37.403 061 18318.52 84.30 52291.38 88888.00 2010-03-02 23:07:37.903 061 18318.67 84.31 52291.36 88888.00 2010-03-02 23:07:38.403 061 18318.68 84.26 52291.30 88888.00 2010-03-02 23:07:38.903 061 18318.61 84.26 52291.18 88888.00 2010-03-02 23:07:39.403 061 18318.71 84.28 52291.07 88888.00 2010-03-02 23:07:39.903 061 18318.80 84.31 52291.10 88888.00 2010-03-02 23:07:40.403 061 18318.68 84.36 52291.21 88888.00 2010-03-02 23:07:40.903 061 18318.68 84.40 52291.30 88888.00 2010-03-02 23:07:41.403 061 18318.74 84.39 52291.33 88888.00 2010-03-02 23:07:41.903 061 18318.73 84.33 52291.29 88888.00 2010-03-02 23:07:42.403 061 18318.70 84.25 52291.24 88888.00 2010-03-02 23:07:42.903 061 18318.68 84.39 52291.22 88888.00 2010-03-02 23:07:43.403 061 18318.67 84.43 52291.30 88888.00 2010-03-02 23:07:43.903 061 18318.67 84.43 52291.26 88888.00 2010-03-02 23:07:44.403 061 18318.77 84.41 52291.29 88888.00 2010-03-02 23:07:44.903 061 18318.79 84.43 52291.19 88888.00 2010-03-02 23:07:45.403 061 18318.78 84.42 52291.10 88888.00 2010-03-02 23:07:45.903 061 18318.79 84.41 52291.12 88888.00 2010-03-02 23:07:46.403 061 18318.75 84.51 52291.30 88888.00 2010-03-02 23:07:46.903 061 18318.87 84.46 52291.29 88888.00 2010-03-02 23:07:47.403 061 18318.84 84.47 52291.17 88888.00 2010-03-02 23:07:47.903 061 18318.67 84.49 52291.20 88888.00 2010-03-02 23:07:48.403 061 18318.55 84.50 52291.21 88888.00 2010-03-02 23:07:48.903 061 18318.58 84.46 52291.24 88888.00 2010-03-02 23:07:49.403 061 18318.63 84.45 52291.17 88888.00 2010-03-02 23:07:49.903 061 18318.49 84.39 52291.11 88888.00 2010-03-02 23:07:50.403 061 18318.67 84.42 52291.09 88888.00 2010-03-02 23:07:50.903 061 18318.51 84.41 52291.03 88888.00 2010-03-02 23:07:51.403 061 18318.52 84.32 52290.95 88888.00 2010-03-02 23:07:51.903 061 18318.59 84.33 52291.09 88888.00 2010-03-02 23:07:52.403 061 18318.62 84.32 52291.22 88888.00 2010-03-02 23:07:52.903 061 18318.71 84.32 52291.16 88888.00 2010-03-02 23:07:53.403 061 18318.63 84.36 52291.10 88888.00 2010-03-02 23:07:53.903 061 18318.33 84.38 52291.12 88888.00 2010-03-02 23:07:54.403 061 18318.40 84.37 52291.12 88888.00 2010-03-02 23:07:54.903 061 18318.46 84.39 52291.12 88888.00 2010-03-02 23:07:55.403 061 18318.28 84.38 52291.15 88888.00 2010-03-02 23:07:55.903 061 18318.42 84.38 52291.12 88888.00 2010-03-02 23:07:56.403 061 18318.63 84.43 52291.15 88888.00 2010-03-02 23:07:56.903 061 18318.55 84.44 52291.22 88888.00 2010-03-02 23:07:57.403 061 18318.47 84.39 52291.18 88888.00 2010-03-02 23:07:57.903 061 18318.37 84.35 52291.19 88888.00 2010-03-02 23:07:58.403 061 18318.39 84.35 52291.27 88888.00 2010-03-02 23:07:58.903 061 18318.37 84.28 52291.28 88888.00 2010-03-02 23:07:59.403 061 18318.39 84.25 52291.34 88888.00 2010-03-02 23:07:59.903 061 18318.38 84.23 52291.30 88888.00 2010-03-02 23:08:00.403 061 18318.34 84.22 52291.27 88888.00 2010-03-02 23:08:00.903 061 18318.49 84.29 52291.29 88888.00 2010-03-02 23:08:01.403 061 18318.55 84.35 52291.22 88888.00 2010-03-02 23:08:01.903 061 18318.56 84.37 52291.20 88888.00 2010-03-02 23:08:02.403 061 18318.55 84.33 52291.21 88888.00 2010-03-02 23:08:02.903 061 18318.57 84.24 52291.24 88888.00 2010-03-02 23:08:03.403 061 18318.48 84.25 52291.24 88888.00 2010-03-02 23:08:03.903 061 18318.56 84.21 52291.23 88888.00 2010-03-02 23:08:04.403 061 18318.50 84.25 52291.35 88888.00 2010-03-02 23:08:04.903 061 18318.48 84.24 52291.40 88888.00 2010-03-02 23:08:05.403 061 18318.41 84.36 52291.26 88888.00 2010-03-02 23:08:05.903 061 18318.42 84.39 52291.21 88888.00 2010-03-02 23:08:06.403 061 18318.30 84.36 52291.26 88888.00 2010-03-02 23:08:06.903 061 18318.30 84.29 52291.44 88888.00 2010-03-02 23:08:07.403 061 18318.31 84.22 52291.51 88888.00 2010-03-02 23:08:07.903 061 18318.51 84.26 52291.41 88888.00 2010-03-02 23:08:08.403 061 18318.60 84.40 52291.39 88888.00 2010-03-02 23:08:08.903 061 18318.60 84.39 52291.21 88888.00 2010-03-02 23:08:09.403 061 18318.74 84.10 52291.07 88888.00 2010-03-02 23:08:09.903 061 18318.75 84.19 52291.20 88888.00 2010-03-02 23:08:10.403 061 18318.53 84.28 52291.19 88888.00 2010-03-02 23:08:10.903 061 18318.62 84.29 52291.19 88888.00 2010-03-02 23:08:11.403 061 18318.55 84.21 52291.22 88888.00 2010-03-02 23:08:11.903 061 18318.45 84.28 52291.31 88888.00 2010-03-02 23:08:12.403 061 18318.56 84.28 52291.27 88888.00 2010-03-02 23:08:12.903 061 18318.57 84.24 52291.33 88888.00 2010-03-02 23:08:13.403 061 18318.59 84.23 52291.47 88888.00 2010-03-02 23:08:13.903 061 18318.52 84.22 52291.44 88888.00 2010-03-02 23:08:14.403 061 18318.59 84.25 52291.43 88888.00 2010-03-02 23:08:14.903 061 18318.63 84.28 52291.52 88888.00 2010-03-02 23:08:15.403 061 18318.53 84.30 52291.42 88888.00 2010-03-02 23:08:15.903 061 18318.57 84.29 52291.32 88888.00 2010-03-02 23:08:16.403 061 18318.57 84.20 52291.31 88888.00 2010-03-02 23:08:16.903 061 18318.48 84.33 52291.46 88888.00 2010-03-02 23:08:17.403 061 18318.60 84.32 52291.45 88888.00 2010-03-02 23:08:17.903 061 18318.57 84.29 52291.44 88888.00 2010-03-02 23:08:18.403 061 18318.55 84.26 52291.55 88888.00 2010-03-02 23:08:18.903 061 18318.62 84.31 52291.55 88888.00 2010-03-02 23:08:19.403 061 18318.80 84.31 52291.53 88888.00 2010-03-02 23:08:19.903 061 18318.61 84.25 52291.61 88888.00 2010-03-02 23:08:20.403 061 18318.41 84.26 52291.63 88888.00 2010-03-02 23:08:20.903 061 18318.60 84.18 52291.50 88888.00 2010-03-02 23:08:21.403 061 18318.53 84.11 52291.44 88888.00 2010-03-02 23:08:21.903 061 18318.49 84.18 52291.33 88888.00 2010-03-02 23:08:22.403 061 18318.44 84.17 52291.28 88888.00 2010-03-02 23:08:22.903 061 18318.61 84.24 52291.28 88888.00 2010-03-02 23:08:23.403 061 18318.61 84.23 52291.30 88888.00 2010-03-02 23:08:23.903 061 18318.47 84.25 52291.24 88888.00 2010-03-02 23:08:24.403 061 18318.53 84.22 52291.27 88888.00 2010-03-02 23:08:24.903 061 18318.57 84.23 52291.32 88888.00 2010-03-02 23:08:25.403 061 18318.56 84.20 52291.36 88888.00 2010-03-02 23:08:25.903 061 18318.48 84.11 52291.38 88888.00 2010-03-02 23:08:26.403 061 18318.45 84.14 52291.35 88888.00 2010-03-02 23:08:26.903 061 18318.38 84.14 52291.38 88888.00 2010-03-02 23:08:27.403 061 18318.42 84.19 52291.40 88888.00 2010-03-02 23:08:27.903 061 18318.57 84.24 52291.32 88888.00 2010-03-02 23:08:28.403 061 18318.47 84.24 52291.27 88888.00 2010-03-02 23:08:28.903 061 18318.35 84.16 52291.12 88888.00 2010-03-02 23:08:29.403 061 18318.34 84.14 52291.09 88888.00 2010-03-02 23:08:29.903 061 18318.46 84.10 52291.13 88888.00 2010-03-02 23:08:30.403 061 18318.47 84.11 52291.24 88888.00 2010-03-02 23:08:30.903 061 18318.38 84.16 52291.40 88888.00 2010-03-02 23:08:31.403 061 18318.42 84.19 52291.42 88888.00 2010-03-02 23:08:31.903 061 18318.53 84.16 52291.55 88888.00 2010-03-02 23:08:32.403 061 18318.47 84.18 52291.46 88888.00 2010-03-02 23:08:32.903 061 18318.40 84.04 52291.45 88888.00 2010-03-02 23:08:33.403 061 18318.41 84.09 52291.51 88888.00 2010-03-02 23:08:33.903 061 18318.37 84.12 52291.46 88888.00 2010-03-02 23:08:34.403 061 18318.39 84.21 52291.40 88888.00 2010-03-02 23:08:34.903 061 18318.35 84.21 52291.51 88888.00 2010-03-02 23:08:35.403 061 18318.28 84.21 52291.52 88888.00 2010-03-02 23:08:35.903 061 18318.26 84.32 52291.39 88888.00 2010-03-02 23:08:36.403 061 18318.46 84.25 52291.33 88888.00 2010-03-02 23:08:36.903 061 18318.40 84.22 52291.41 88888.00 2010-03-02 23:08:37.403 061 18318.26 84.04 52291.46 88888.00 2010-03-02 23:08:37.903 061 18318.25 84.07 52291.42 88888.00 2010-03-02 23:08:38.403 061 18318.24 84.14 52291.43 88888.00 2010-03-02 23:08:38.903 061 18318.27 84.09 52291.44 88888.00 2010-03-02 23:08:39.403 061 18318.11 84.10 52291.43 88888.00 2010-03-02 23:08:39.903 061 18318.11 84.16 52291.36 88888.00 2010-03-02 23:08:40.403 061 18318.02 84.14 52291.19 88888.00 2010-03-02 23:08:40.903 061 18318.01 84.11 52291.29 88888.00 2010-03-02 23:08:41.403 061 18318.01 84.15 52291.34 88888.00 2010-03-02 23:08:41.903 061 18318.04 84.12 52291.26 88888.00 2010-03-02 23:08:42.403 061 18317.94 84.02 52291.22 88888.00 2010-03-02 23:08:42.903 061 18317.94 83.98 52291.19 88888.00 2010-03-02 23:08:43.403 061 18318.06 84.00 52291.39 88888.00 2010-03-02 23:08:43.903 061 18318.13 84.07 52291.43 88888.00 2010-03-02 23:08:44.403 061 18318.07 84.02 52291.46 88888.00 2010-03-02 23:08:44.903 061 18318.11 84.01 52291.45 88888.00 2010-03-02 23:08:45.403 061 18318.14 84.04 52291.50 88888.00 2010-03-02 23:08:45.903 061 18318.06 83.94 52291.50 88888.00 2010-03-02 23:08:46.403 061 18317.99 84.04 52291.52 88888.00 2010-03-02 23:08:46.903 061 18317.98 84.08 52291.52 88888.00 2010-03-02 23:08:47.403 061 18318.06 84.03 52291.51 88888.00 2010-03-02 23:08:47.903 061 18317.99 84.06 52291.57 88888.00 2010-03-02 23:08:48.403 061 18317.99 84.02 52291.61 88888.00 2010-03-02 23:08:48.903 061 18318.04 84.03 52291.54 88888.00 2010-03-02 23:08:49.403 061 18318.02 84.05 52291.48 88888.00 2010-03-02 23:08:49.903 061 18317.99 84.00 52291.34 88888.00 2010-03-02 23:08:50.403 061 18317.93 84.01 52291.38 88888.00 2010-03-02 23:08:50.903 061 18317.93 83.86 52291.51 88888.00 2010-03-02 23:08:51.403 061 18317.81 83.84 52291.52 88888.00 2010-03-02 23:08:51.903 061 18317.73 83.87 52291.47 88888.00 2010-03-02 23:08:52.403 061 18317.85 83.86 52291.33 88888.00 2010-03-02 23:08:52.903 061 18317.81 83.85 52291.24 88888.00 2010-03-02 23:08:53.403 061 18317.81 83.88 52291.29 88888.00 2010-03-02 23:08:53.903 061 18317.73 83.86 52291.29 88888.00 2010-03-02 23:08:54.403 061 18317.83 83.89 52291.17 88888.00 2010-03-02 23:08:54.903 061 18317.82 83.87 52291.06 88888.00 2010-03-02 23:08:55.403 061 18317.77 83.88 52291.01 88888.00 2010-03-02 23:08:55.903 061 18317.72 83.90 52291.01 88888.00 2010-03-02 23:08:56.403 061 18317.75 83.90 52291.05 88888.00 2010-03-02 23:08:56.903 061 18317.65 83.96 52291.30 88888.00 2010-03-02 23:08:57.403 061 18317.69 83.94 52291.30 88888.00 2010-03-02 23:08:57.903 061 18317.79 83.96 52291.18 88888.00 2010-03-02 23:08:58.403 061 18317.75 83.91 52291.13 88888.00 2010-03-02 23:08:58.903 061 18317.66 83.97 52291.19 88888.00 2010-03-02 23:08:59.403 061 18317.65 83.90 52291.33 88888.00 2010-03-02 23:08:59.903 061 18317.63 83.80 52291.29 88888.00 2010-03-02 23:09:00.403 061 18317.68 83.86 52291.19 88888.00 2010-03-02 23:09:00.903 061 18317.68 83.83 52291.21 88888.00 2010-03-02 23:09:01.403 061 18317.68 83.80 52291.19 88888.00 2010-03-02 23:09:01.903 061 18317.79 83.84 52291.19 88888.00 2010-03-02 23:09:02.403 061 18317.72 83.81 52291.16 88888.00 2010-03-02 23:09:02.903 061 18317.61 83.80 52291.17 88888.00 2010-03-02 23:09:03.403 061 18317.54 83.82 52291.24 88888.00 2010-03-02 23:09:03.903 061 18317.68 83.80 52291.34 88888.00 2010-03-02 23:09:04.403 061 18317.73 83.76 52291.43 88888.00 2010-03-02 23:09:04.903 061 18317.70 83.79 52291.52 88888.00 2010-03-02 23:09:05.403 061 18317.59 83.81 52291.45 88888.00 2010-03-02 23:09:05.903 061 18317.55 83.77 52291.33 88888.00 2010-03-02 23:09:06.403 061 18317.52 83.79 52291.35 88888.00 2010-03-02 23:09:06.903 061 18317.72 83.81 52291.36 88888.00 2010-03-02 23:09:07.403 061 18317.74 83.80 52291.44 88888.00 2010-03-02 23:09:07.903 061 18317.75 83.75 52291.44 88888.00 2010-03-02 23:09:08.403 061 18317.73 83.70 52291.41 88888.00 2010-03-02 23:09:08.903 061 18317.68 83.65 52291.34 88888.00 2010-03-02 23:09:09.403 061 18317.65 83.66 52291.19 88888.00 2010-03-02 23:09:09.903 061 18317.65 83.72 52291.13 88888.00 2010-03-02 23:09:10.403 061 18317.68 83.64 52291.24 88888.00 2010-03-02 23:09:10.903 061 18317.54 83.65 52291.29 88888.00 2010-03-02 23:09:11.403 061 18317.51 83.61 52291.34 88888.00 2010-03-02 23:09:11.903 061 18317.58 83.66 52291.42 88888.00 2010-03-02 23:09:12.403 061 18317.70 83.67 52291.43 88888.00 2010-03-02 23:09:12.903 061 18317.65 83.73 52291.36 88888.00 2010-03-02 23:09:13.403 061 18317.66 83.76 52291.29 88888.00 2010-03-02 23:09:13.903 061 18317.64 83.72 52291.16 88888.00 2010-03-02 23:09:14.403 061 18317.76 83.70 52291.23 88888.00 2010-03-02 23:09:14.903 061 18317.87 83.70 52291.24 88888.00 2010-03-02 23:09:15.403 061 18317.82 83.71 52291.33 88888.00 2010-03-02 23:09:15.903 061 18317.68 83.68 52291.27 88888.00 2010-03-02 23:09:16.403 061 18317.55 83.72 52291.29 88888.00 2010-03-02 23:09:16.903 061 18317.49 83.78 52291.38 88888.00 2010-03-02 23:09:17.403 061 18317.60 83.70 52291.36 88888.00 2010-03-02 23:09:17.903 061 18317.55 83.69 52291.21 88888.00 2010-03-02 23:09:18.403 061 18317.66 83.74 52291.17 88888.00 2010-03-02 23:09:18.903 061 18317.82 83.79 52291.13 88888.00 2010-03-02 23:09:19.403 061 18317.83 83.77 52291.28 88888.00 2010-03-02 23:09:19.903 061 18317.79 83.71 52291.36 88888.00 2010-03-02 23:09:20.403 061 18317.66 83.62 52291.31 88888.00 2010-03-02 23:09:20.903 061 18317.64 83.63 52291.30 88888.00 2010-03-02 23:09:21.403 061 18317.64 83.67 52291.20 88888.00 2010-03-02 23:09:21.903 061 18317.65 83.73 52291.27 88888.00 2010-03-02 23:09:22.403 061 18317.74 83.65 52291.19 88888.00 2010-03-02 23:09:22.903 061 18317.81 83.65 52291.21 88888.00 2010-03-02 23:09:23.403 061 18317.77 83.61 52291.19 88888.00 2010-03-02 23:09:23.903 061 18317.76 83.66 52291.21 88888.00 2010-03-02 23:09:24.403 061 18317.81 83.71 52291.26 88888.00 2010-03-02 23:09:24.903 061 18317.77 83.73 52291.21 88888.00 2010-03-02 23:09:25.403 061 18317.82 83.80 52291.16 88888.00 2010-03-02 23:09:25.903 061 18317.75 83.78 52291.27 88888.00 2010-03-02 23:09:26.403 061 18317.82 83.81 52291.29 88888.00 2010-03-02 23:09:26.903 061 18317.84 83.79 52291.32 88888.00 2010-03-02 23:09:27.403 061 18317.76 83.77 52291.45 88888.00 2010-03-02 23:09:27.903 061 18317.81 83.74 52291.53 88888.00 2010-03-02 23:09:28.403 061 18317.94 83.71 52291.51 88888.00 2010-03-02 23:09:28.903 061 18318.01 83.77 52291.36 88888.00 2010-03-02 23:09:29.403 061 18318.01 83.75 52291.36 88888.00 2010-03-02 23:09:29.903 061 18317.95 83.73 52291.36 88888.00 2010-03-02 23:09:30.403 061 18318.04 83.71 52291.39 88888.00 2010-03-02 23:09:30.903 061 18318.06 83.70 52291.39 88888.00 2010-03-02 23:09:31.403 061 18318.08 83.69 52291.45 88888.00 2010-03-02 23:09:31.903 061 18318.05 83.66 52291.43 88888.00 2010-03-02 23:09:32.403 061 18318.01 83.71 52291.41 88888.00 2010-03-02 23:09:32.903 061 18317.98 83.73 52291.29 88888.00 2010-03-02 23:09:33.403 061 18317.95 83.74 52291.34 88888.00 2010-03-02 23:09:33.903 061 18318.01 83.73 52291.34 88888.00 2010-03-02 23:09:34.403 061 18318.04 83.73 52291.29 88888.00 2010-03-02 23:09:34.903 061 18317.94 83.74 52291.41 88888.00 2010-03-02 23:09:35.403 061 18317.98 83.76 52291.42 88888.00 2010-03-02 23:09:35.903 061 18317.99 83.76 52291.22 88888.00 2010-03-02 23:09:36.403 061 18317.91 83.76 52291.20 88888.00 2010-03-02 23:09:36.903 061 18317.86 83.75 52291.22 88888.00 2010-03-02 23:09:37.403 061 18317.90 83.73 52291.38 88888.00 2010-03-02 23:09:37.903 061 18318.03 83.75 52291.36 88888.00 2010-03-02 23:09:38.403 061 18318.05 83.80 52291.28 88888.00 2010-03-02 23:09:38.903 061 18318.09 83.83 52291.32 88888.00 2010-03-02 23:09:39.403 061 18318.15 83.85 52291.36 88888.00 2010-03-02 23:09:39.903 061 18317.96 83.86 52291.22 88888.00 2010-03-02 23:09:40.403 061 18317.93 83.97 52291.23 88888.00 2010-03-02 23:09:40.903 061 18317.93 83.99 52291.42 88888.00 2010-03-02 23:09:41.403 061 18317.90 83.98 52291.56 88888.00 2010-03-02 23:09:41.903 061 18317.98 84.00 52291.52 88888.00 2010-03-02 23:09:42.403 061 18318.07 83.87 52291.57 88888.00 2010-03-02 23:09:42.903 061 18317.97 83.82 52291.61 88888.00 2010-03-02 23:09:43.403 061 18317.99 83.91 52291.52 88888.00 2010-03-02 23:09:43.903 061 18318.09 83.84 52291.50 88888.00 2010-03-02 23:09:44.403 061 18318.07 83.89 52291.53 88888.00 2010-03-02 23:09:44.903 061 18318.18 84.00 52291.46 88888.00 2010-03-02 23:09:45.403 061 18318.05 83.96 52291.52 88888.00 2010-03-02 23:09:45.903 061 18318.14 83.90 52291.52 88888.00 2010-03-02 23:09:46.403 061 18318.33 83.98 52291.40 88888.00 2010-03-02 23:09:46.903 061 18318.39 84.03 52291.41 88888.00 2010-03-02 23:09:47.400 061 18318.38 83.91 52291.44 88888.00 2010-03-02 23:09:47.900 061 18318.20 83.80 52291.44 88888.00 2010-03-02 23:09:48.400 061 18318.12 83.81 52291.42 88888.00 2010-03-02 23:09:48.900 061 18318.29 83.92 52291.24 88888.00 2010-03-02 23:09:49.400 061 18318.17 83.98 52291.29 88888.00 2010-03-02 23:09:49.900 061 18318.18 83.94 52291.31 88888.00 2010-03-02 23:09:50.400 061 18318.29 83.97 52291.42 88888.00 2010-03-02 23:09:50.900 061 18318.20 83.97 52291.40 88888.00 2010-03-02 23:09:51.400 061 18318.26 83.96 52291.29 88888.00 2010-03-02 23:09:51.900 061 18318.24 83.99 52291.16 88888.00 2010-03-02 23:09:52.400 061 18318.36 83.96 52291.24 88888.00 2010-03-02 23:09:52.900 061 18318.35 83.81 52291.28 88888.00 2010-03-02 23:09:53.400 061 18318.26 83.80 52291.21 88888.00 2010-03-02 23:09:53.900 061 18318.31 83.96 52291.36 88888.00 2010-03-02 23:09:54.400 061 18318.31 83.95 52291.41 88888.00 2010-03-02 23:09:54.900 061 18318.35 83.90 52291.48 88888.00 2010-03-02 23:09:55.400 061 18318.24 83.97 52291.43 88888.00 2010-03-02 23:09:55.900 061 18318.30 83.94 52291.35 88888.00 2010-03-02 23:09:56.400 061 18318.34 84.01 52291.36 88888.00 2010-03-02 23:09:56.900 061 18318.39 83.96 52291.38 88888.00 2010-03-02 23:09:57.400 061 18318.35 83.92 52291.28 88888.00 2010-03-02 23:09:57.900 061 18318.38 83.99 52291.30 88888.00 2010-03-02 23:09:58.400 061 18318.44 83.98 52291.33 88888.00 2010-03-02 23:09:58.900 061 18318.30 83.89 52291.24 88888.00 2010-03-02 23:09:59.400 061 18318.29 83.91 52291.23 88888.00 2010-03-02 23:09:59.900 061 18318.29 84.00 52291.40 88888.00 2010-03-02 23:10:00.400 061 18318.31 83.99 52291.44 88888.00 2010-03-02 23:10:00.900 061 18318.37 83.97 52291.42 88888.00 2010-03-02 23:10:01.400 061 18318.38 83.97 52291.35 88888.00 2010-03-02 23:10:01.900 061 18318.40 83.86 52291.36 88888.00 2010-03-02 23:10:02.400 061 18318.41 83.95 52291.43 88888.00 2010-03-02 23:10:02.900 061 18318.38 83.96 52291.39 88888.00 2010-03-02 23:10:03.400 061 18318.35 83.96 52291.33 88888.00 2010-03-02 23:10:03.900 061 18318.18 83.88 52291.34 88888.00 2010-03-02 23:10:04.400 061 18318.13 83.79 52291.36 88888.00 2010-03-02 23:10:04.900 061 18318.25 83.97 52291.36 88888.00 2010-03-02 23:10:05.400 061 18318.40 83.94 52291.33 88888.00 2010-03-02 23:10:05.900 061 18318.40 83.97 52291.43 88888.00 2010-03-02 23:10:06.400 061 18318.42 83.85 52291.50 88888.00 2010-03-02 23:10:06.900 061 18318.50 83.90 52291.36 88888.00 2010-03-02 23:10:07.400 061 18318.56 83.97 52291.31 88888.00 2010-03-02 23:10:07.900 061 18318.51 84.04 52291.41 88888.00 2010-03-02 23:10:08.400 061 18318.42 84.02 52291.39 88888.00 2010-03-02 23:10:08.900 061 18318.51 83.99 52291.26 88888.00 2010-03-02 23:10:09.400 061 18318.41 84.03 52291.28 88888.00 2010-03-02 23:10:09.900 061 18318.37 84.04 52291.23 88888.00 2010-03-02 23:10:10.400 061 18318.45 84.00 52291.29 88888.00 2010-03-02 23:10:10.900 061 18318.51 83.92 52291.28 88888.00 2010-03-02 23:10:11.400 061 18318.35 83.71 52291.21 88888.00 2010-03-02 23:10:11.900 061 18318.26 83.71 52291.24 88888.00 2010-03-02 23:10:12.400 061 18318.42 83.70 52291.26 88888.00 2010-03-02 23:10:12.900 061 18318.44 83.71 52291.22 88888.00 2010-03-02 23:10:13.400 061 18318.40 83.76 52291.05 88888.00 2010-03-02 23:10:13.900 061 18318.38 83.77 52291.09 88888.00 2010-03-02 23:10:14.400 061 18318.38 83.79 52291.15 88888.00 2010-03-02 23:10:14.900 061 18318.33 83.75 52291.06 88888.00 2010-03-02 23:10:15.400 061 18318.40 83.81 52291.16 88888.00 2010-03-02 23:10:15.900 061 18318.27 83.80 52291.28 88888.00 2010-03-02 23:10:16.400 061 18318.41 83.73 52291.29 88888.00 2010-03-02 23:10:16.900 061 18318.59 83.72 52291.18 88888.00 2010-03-02 23:10:17.400 061 18318.60 83.74 52291.08 88888.00 2010-03-02 23:10:17.900 061 18318.49 83.76 52291.09 88888.00 2010-03-02 23:10:18.400 061 18318.50 83.78 52291.03 88888.00 2010-03-02 23:10:18.900 061 18318.55 83.80 52291.03 88888.00 2010-03-02 23:10:19.400 061 18318.57 83.77 52291.05 88888.00 2010-03-02 23:10:19.900 061 18318.87 83.71 52291.19 88888.00 2010-03-02 23:10:20.400 061 18318.88 83.66 52291.20 88888.00 2010-03-02 23:10:20.900 061 18318.53 83.79 52291.17 88888.00 2010-03-02 23:10:21.400 061 18318.40 83.88 52291.11 88888.00 2010-03-02 23:10:21.900 061 18318.62 83.92 52291.03 88888.00 2010-03-02 23:10:22.400 061 18318.67 84.00 52290.96 88888.00 2010-03-02 23:10:22.900 061 18318.75 83.91 52291.11 88888.00 2010-03-02 23:10:23.400 061 18318.68 83.80 52291.23 88888.00 2010-03-02 23:10:23.900 061 18318.58 83.83 52291.16 88888.00 2010-03-02 23:10:24.400 061 18318.42 83.83 52291.04 88888.00 2010-03-02 23:10:24.900 061 18318.59 83.82 52291.12 88888.00 2010-03-02 23:10:25.400 061 18318.55 83.88 52291.04 88888.00 2010-03-02 23:10:25.900 061 18318.49 83.91 52290.93 88888.00 2010-03-02 23:10:26.400 061 18318.56 83.89 52291.04 88888.00 2010-03-02 23:10:26.900 061 18318.55 83.83 52291.10 88888.00 2010-03-02 23:10:27.400 061 18318.52 83.80 52291.22 88888.00 2010-03-02 23:10:27.900 061 18318.46 83.90 52291.12 88888.00 2010-03-02 23:10:28.400 061 18318.36 83.92 52291.19 88888.00 2010-03-02 23:10:28.900 061 18318.45 83.95 52291.33 88888.00 2010-03-02 23:10:29.400 061 18318.46 83.98 52291.29 88888.00 2010-03-02 23:10:29.900 061 18318.46 83.99 52291.34 88888.00 2010-03-02 23:10:30.400 061 18318.49 84.01 52291.31 88888.00 2010-03-02 23:10:30.900 061 18318.51 84.02 52291.45 88888.00 2010-03-02 23:10:31.400 061 18318.61 84.07 52291.55 88888.00 2010-03-02 23:10:31.900 061 18318.57 84.03 52291.42 88888.00 2010-03-02 23:10:32.400 061 18318.51 84.05 52291.38 88888.00 2010-03-02 23:10:32.900 061 18318.42 84.06 52291.38 88888.00 2010-03-02 23:10:33.400 061 18318.38 84.07 52291.36 88888.00 2010-03-02 23:10:33.900 061 18318.37 84.08 52291.45 88888.00 2010-03-02 23:10:34.400 061 18318.38 84.10 52291.33 88888.00 2010-03-02 23:10:34.900 061 18318.42 84.05 52291.22 88888.00 2010-03-02 23:10:35.400 061 18318.42 84.05 52291.17 88888.00 2010-03-02 23:10:35.900 061 18318.52 84.08 52291.08 88888.00 2010-03-02 23:10:36.400 061 18318.52 84.11 52291.01 88888.00 2010-03-02 23:10:36.900 061 18318.50 84.05 52290.99 88888.00 2010-03-02 23:10:37.400 061 18318.50 84.10 52291.01 88888.00 2010-03-02 23:10:37.900 061 18318.47 84.12 52291.00 88888.00 2010-03-02 23:10:38.400 061 18318.41 84.08 52291.13 88888.00 2010-03-02 23:10:38.900 061 18318.38 84.09 52291.21 88888.00 2010-03-02 23:10:39.400 061 18318.39 84.13 52291.18 88888.00 2010-03-02 23:10:39.900 061 18318.44 84.16 52291.22 88888.00 2010-03-02 23:10:40.400 061 18318.37 84.24 52291.26 88888.00 2010-03-02 23:10:40.900 061 18318.25 84.20 52291.26 88888.00 2010-03-02 23:10:41.400 061 18318.33 84.15 52291.34 88888.00 2010-03-02 23:10:41.900 061 18318.28 84.16 52291.41 88888.00 2010-03-02 23:10:42.400 061 18318.35 84.20 52291.41 88888.00 2010-03-02 23:10:42.900 061 18318.48 84.14 52291.36 88888.00 2010-03-02 23:10:43.400 061 18318.41 84.12 52291.38 88888.00 2010-03-02 23:10:43.900 061 18318.27 84.13 52291.31 88888.00 2010-03-02 23:10:44.400 061 18318.30 84.14 52291.18 88888.00 2010-03-02 23:10:44.900 061 18318.35 84.13 52291.26 88888.00 2010-03-02 23:10:45.400 061 18318.26 84.11 52291.27 88888.00 2010-03-02 23:10:45.900 061 18318.19 84.07 52291.17 88888.00 2010-03-02 23:10:46.400 061 18318.22 84.00 52291.28 88888.00 2010-03-02 23:10:46.900 061 18318.17 84.00 52291.35 88888.00 2010-03-02 23:10:47.400 061 18318.11 84.07 52291.31 88888.00 2010-03-02 23:10:47.900 061 18318.05 84.07 52291.23 88888.00 2010-03-02 23:10:48.400 061 18318.06 84.06 52291.13 88888.00 2010-03-02 23:10:48.900 061 18318.11 84.06 52291.06 88888.00 2010-03-02 23:10:49.400 061 18318.22 84.14 52291.06 88888.00 2010-03-02 23:10:49.900 061 18318.18 84.13 52291.23 88888.00 2010-03-02 23:10:50.400 061 18318.16 84.15 52291.20 88888.00 2010-03-02 23:10:50.900 061 18318.15 84.10 52290.97 88888.00 2010-03-02 23:10:51.400 061 18318.23 84.13 52290.93 88888.00 2010-03-02 23:10:51.900 061 18318.25 84.11 52291.16 88888.00 2010-03-02 23:10:52.400 061 18318.25 84.06 52291.22 88888.00 2010-03-02 23:10:52.900 061 18318.39 84.03 52291.32 88888.00 2010-03-02 23:10:53.400 061 18318.33 84.07 52291.30 88888.00 2010-03-02 23:10:53.900 061 18318.24 84.10 52291.26 88888.00 2010-03-02 23:10:54.400 061 18318.18 84.06 52291.18 88888.00 2010-03-02 23:10:54.900 061 18318.24 84.07 52291.23 88888.00 2010-03-02 23:10:55.400 061 18318.25 84.06 52291.22 88888.00 2010-03-02 23:10:55.900 061 18318.28 84.03 52291.18 88888.00 2010-03-02 23:10:56.400 061 18318.23 84.03 52291.20 88888.00 2010-03-02 23:10:56.900 061 18318.18 84.11 52291.07 88888.00 2010-03-02 23:10:57.400 061 18318.16 84.14 52291.18 88888.00 2010-03-02 23:10:57.900 061 18318.19 84.15 52291.26 88888.00 2010-03-02 23:10:58.400 061 18318.26 84.13 52291.19 88888.00 2010-03-02 23:10:58.900 061 18318.23 84.10 52291.22 88888.00 2010-03-02 23:10:59.400 061 18318.26 84.08 52291.20 88888.00 2010-03-02 23:10:59.900 061 18318.18 84.06 52291.04 88888.00 2010-03-02 23:11:00.400 061 18318.04 84.09 52291.13 88888.00 2010-03-02 23:11:00.900 061 18318.04 84.11 52291.12 88888.00 2010-03-02 23:11:01.400 061 18318.16 84.14 52291.12 88888.00 2010-03-02 23:11:01.900 061 18318.20 84.11 52291.17 88888.00 2010-03-02 23:11:02.400 061 18318.17 84.12 52291.17 88888.00 2010-03-02 23:11:02.900 061 18318.23 84.07 52291.26 88888.00 2010-03-02 23:11:03.400 061 18318.29 84.06 52291.32 88888.00 2010-03-02 23:11:03.900 061 18318.26 84.09 52291.31 88888.00 2010-03-02 23:11:04.400 061 18318.18 84.07 52291.31 88888.00 2010-03-02 23:11:04.900 061 18318.08 84.06 52291.39 88888.00 2010-03-02 23:11:05.400 061 18318.13 84.09 52291.27 88888.00 2010-03-02 23:11:05.900 061 18318.20 84.14 52291.28 88888.00 2010-03-02 23:11:06.400 061 18318.19 84.19 52291.22 88888.00 2010-03-02 23:11:06.900 061 18318.23 84.19 52291.17 88888.00 2010-03-02 23:11:07.400 061 18318.19 84.16 52290.93 88888.00 2010-03-02 23:11:07.900 061 18318.12 84.11 52290.92 88888.00 2010-03-02 23:11:08.400 061 18318.08 84.14 52291.07 88888.00 2010-03-02 23:11:08.900 061 18318.14 84.20 52291.13 88888.00 2010-03-02 23:11:09.400 061 18318.17 84.19 52291.15 88888.00 2010-03-02 23:11:09.900 061 18318.14 84.12 52291.12 88888.00 2010-03-02 23:11:10.400 061 18318.19 84.22 52291.11 88888.00 2010-03-02 23:11:10.900 061 18318.20 84.26 52291.24 88888.00 2010-03-02 23:11:11.400 061 18318.09 84.22 52291.17 88888.00 2010-03-02 23:11:11.900 061 18318.12 84.18 52291.23 88888.00 2010-03-02 23:11:12.400 061 18318.23 84.16 52291.24 88888.00 2010-03-02 23:11:12.900 061 18318.27 84.12 52291.39 88888.00 2010-03-02 23:11:13.400 061 18318.17 84.11 52291.35 88888.00 2010-03-02 23:11:13.900 061 18318.15 84.12 52291.36 88888.00 2010-03-02 23:11:14.400 061 18318.09 84.14 52291.38 88888.00 2010-03-02 23:11:14.900 061 18318.02 84.14 52291.34 88888.00 2010-03-02 23:11:15.400 061 18318.07 84.17 52291.41 88888.00 2010-03-02 23:11:15.900 061 18318.23 84.15 52291.45 88888.00 2010-03-02 23:11:16.400 061 18318.17 84.19 52291.53 88888.00 2010-03-02 23:11:16.900 061 18318.04 84.06 52291.67 88888.00 2010-03-02 23:11:17.400 061 18318.05 84.08 52291.61 88888.00 2010-03-02 23:11:17.900 061 18318.03 84.15 52291.48 88888.00 2010-03-02 23:11:18.400 061 18317.97 84.23 52291.36 88888.00 2010-03-02 23:11:18.900 061 18317.93 84.28 52291.34 88888.00 2010-03-02 23:11:19.400 061 18317.99 84.31 52291.45 88888.00 2010-03-02 23:11:19.900 061 18318.05 84.32 52291.50 88888.00 2010-03-02 23:11:20.400 061 18317.97 84.26 52291.48 88888.00 2010-03-02 23:11:20.900 061 18317.94 84.21 52291.41 88888.00 2010-03-02 23:11:21.400 061 18317.92 84.23 52291.43 88888.00 2010-03-02 23:11:21.900 061 18317.91 84.23 52291.48 88888.00 2010-03-02 23:11:22.400 061 18317.98 84.25 52291.55 88888.00 2010-03-02 23:11:22.900 061 18318.06 84.25 52291.48 88888.00 2010-03-02 23:11:23.400 061 18318.01 84.31 52291.57 88888.00 2010-03-02 23:11:23.900 061 18317.93 84.38 52291.52 88888.00 2010-03-02 23:11:24.400 061 18317.88 84.36 52291.44 88888.00 2010-03-02 23:11:24.900 061 18317.90 84.33 52291.32 88888.00 2010-03-02 23:11:25.400 061 18317.83 84.34 52291.34 88888.00 2010-03-02 23:11:25.900 061 18317.92 84.39 52291.48 88888.00 2010-03-02 23:11:26.400 061 18317.87 84.32 52291.51 88888.00 2010-03-02 23:11:26.900 061 18317.94 84.31 52291.35 88888.00 2010-03-02 23:11:27.400 061 18317.90 84.22 52291.24 88888.00 2010-03-02 23:11:27.900 061 18317.82 84.33 52291.29 88888.00 2010-03-02 23:11:28.400 061 18317.85 84.34 52291.22 88888.00 2010-03-02 23:11:28.900 061 18317.93 84.29 52291.11 88888.00 2010-03-02 23:11:29.400 061 18317.87 84.38 52291.17 88888.00 2010-03-02 23:11:29.900 061 18317.80 84.32 52291.13 88888.00 2010-03-02 23:11:30.400 061 18317.70 84.24 52291.19 88888.00 2010-03-02 23:11:30.900 061 18317.55 84.37 52291.23 88888.00 2010-03-02 23:11:31.400 061 18317.68 84.38 52291.26 88888.00 2010-03-02 23:11:31.900 061 18317.74 84.34 52291.43 88888.00 2010-03-02 23:11:32.400 061 18317.66 84.34 52291.39 88888.00 2010-03-02 23:11:32.900 061 18317.71 84.38 52291.36 88888.00 2010-03-02 23:11:33.400 061 18317.73 84.36 52291.31 88888.00 2010-03-02 23:11:33.900 061 18317.83 84.42 52291.13 88888.00 2010-03-02 23:11:34.400 061 18317.76 84.40 52291.09 88888.00 2010-03-02 23:11:34.900 061 18317.83 84.42 52291.10 88888.00 2010-03-02 23:11:35.400 061 18317.75 84.50 52291.21 88888.00 2010-03-02 23:11:35.900 061 18317.76 84.48 52291.22 88888.00 2010-03-02 23:11:36.400 061 18317.72 84.45 52291.22 88888.00 2010-03-02 23:11:36.900 061 18317.75 84.49 52291.18 88888.00 2010-03-02 23:11:37.400 061 18317.75 84.44 52291.17 88888.00 2010-03-02 23:11:37.900 061 18317.69 84.42 52291.20 88888.00 2010-03-02 23:11:38.400 061 18317.69 84.41 52291.22 88888.00 2010-03-02 23:11:38.900 061 18317.74 84.37 52291.40 88888.00 2010-03-02 23:11:39.400 061 18317.81 84.42 52291.33 88888.00 2010-03-02 23:11:39.900 061 18317.83 84.41 52291.11 88888.00 2010-03-02 23:11:40.400 061 18317.77 84.35 52291.11 88888.00 2010-03-02 23:11:40.900 061 18317.79 84.33 52291.20 88888.00 2010-03-02 23:11:41.400 061 18317.84 84.31 52291.22 88888.00 2010-03-02 23:11:41.900 061 18317.86 84.36 52291.16 88888.00 2010-03-02 23:11:42.400 061 18317.83 84.36 52291.11 88888.00 2010-03-02 23:11:42.900 061 18317.82 84.42 52291.03 88888.00 2010-03-02 23:11:43.400 061 18317.86 84.42 52290.98 88888.00 2010-03-02 23:11:43.900 061 18318.08 84.40 52290.97 88888.00 2010-03-02 23:11:44.400 061 18317.97 84.34 52291.07 88888.00 2010-03-02 23:11:44.900 061 18317.82 84.35 52291.31 88888.00 2010-03-02 23:11:45.400 061 18317.84 84.33 52291.46 88888.00 2010-03-02 23:11:45.900 061 18317.76 84.33 52291.56 88888.00 2010-03-02 23:11:46.400 061 18317.79 84.33 52291.59 88888.00 2010-03-02 23:11:46.900 061 18317.71 84.28 52291.45 88888.00 2010-03-02 23:11:47.400 061 18317.72 84.34 52291.35 88888.00 2010-03-02 23:11:47.900 061 18317.70 84.39 52291.42 88888.00 2010-03-02 23:11:48.400 061 18317.86 84.36 52291.38 88888.00 2010-03-02 23:11:48.900 061 18317.90 84.34 52291.35 88888.00 2010-03-02 23:11:49.400 061 18317.93 84.34 52291.34 88888.00 2010-03-02 23:11:49.900 061 18317.88 84.32 52291.34 88888.00 2010-03-02 23:11:50.400 061 18317.91 84.41 52291.39 88888.00 2010-03-02 23:11:50.900 061 18317.94 84.46 52291.42 88888.00 2010-03-02 23:11:51.400 061 18317.93 84.44 52291.50 88888.00 2010-03-02 23:11:51.900 061 18317.88 84.47 52291.50 88888.00 2010-03-02 23:11:52.400 061 18317.84 84.52 52291.31 88888.00 2010-03-02 23:11:52.900 061 18317.90 84.51 52291.28 88888.00 2010-03-02 23:11:53.400 061 18317.83 84.49 52291.28 88888.00 2010-03-02 23:11:53.900 061 18317.82 84.55 52291.44 88888.00 2010-03-02 23:11:54.400 061 18317.75 84.54 52291.45 88888.00 2010-03-02 23:11:54.900 061 18317.76 84.49 52291.31 88888.00 2010-03-02 23:11:55.400 061 18317.83 84.50 52291.23 88888.00 2010-03-02 23:11:55.900 061 18317.84 84.47 52291.24 88888.00 2010-03-02 23:11:56.400 061 18317.88 84.47 52291.45 88888.00 2010-03-02 23:11:56.900 061 18317.87 84.54 52291.54 88888.00 2010-03-02 23:11:57.400 061 18317.86 84.54 52291.43 88888.00 2010-03-02 23:11:57.900 061 18317.80 84.56 52291.43 88888.00 2010-03-02 23:11:58.400 061 18317.66 84.56 52291.50 88888.00 2010-03-02 23:11:58.900 061 18317.64 84.41 52291.53 88888.00 2010-03-02 23:11:59.400 061 18317.68 84.41 52291.45 88888.00 2010-03-02 23:11:59.900 061 18317.66 84.43 52291.33 88888.00 2010-03-02 23:12:00.400 061 18317.68 84.47 52291.17 88888.00 2010-03-02 23:12:00.900 061 18317.66 84.28 52291.11 88888.00 2010-03-02 23:12:01.400 061 18317.63 84.29 52291.10 88888.00 2010-03-02 23:12:01.900 061 18317.65 84.48 52291.10 88888.00 2010-03-02 23:12:02.400 061 18317.73 84.46 52291.08 88888.00 2010-03-02 23:12:02.900 061 18317.77 84.49 52291.15 88888.00 2010-03-02 23:12:03.400 061 18317.66 84.37 52291.21 88888.00 2010-03-02 23:12:03.900 061 18317.80 84.43 52291.19 88888.00 2010-03-02 23:12:04.400 061 18317.75 84.56 52291.18 88888.00 2010-03-02 23:12:04.900 061 18317.62 84.57 52291.28 88888.00 2010-03-02 23:12:05.400 061 18317.69 84.55 52291.36 88888.00 2010-03-02 23:12:05.900 061 18317.73 84.46 52291.40 88888.00 2010-03-02 23:12:06.400 061 18317.69 84.45 52291.21 88888.00 2010-03-02 23:12:06.900 061 18317.60 84.41 52291.08 88888.00 2010-03-02 23:12:07.400 061 18317.58 84.36 52291.13 88888.00 2010-03-02 23:12:07.900 061 18317.64 84.39 52291.16 88888.00 2010-03-02 23:12:08.400 061 18317.64 84.44 52291.20 88888.00 2010-03-02 23:12:08.900 061 18317.77 84.43 52291.27 88888.00 2010-03-02 23:12:09.400 061 18317.80 84.48 52291.29 88888.00 2010-03-02 23:12:09.900 061 18317.81 84.47 52291.28 88888.00 2010-03-02 23:12:10.400 061 18317.79 84.48 52291.35 88888.00 2010-03-02 23:12:10.900 061 18317.70 84.47 52291.27 88888.00 2010-03-02 23:12:11.400 061 18317.71 84.48 52291.22 88888.00 2010-03-02 23:12:11.900 061 18317.72 84.41 52291.29 88888.00 2010-03-02 23:12:12.400 061 18317.70 84.45 52291.29 88888.00 2010-03-02 23:12:12.900 061 18317.74 84.45 52291.30 88888.00 2010-03-02 23:12:13.400 061 18317.92 84.37 52291.35 88888.00 2010-03-02 23:12:13.900 061 18317.96 84.36 52291.38 88888.00 2010-03-02 23:12:14.400 061 18318.05 84.21 52291.34 88888.00 2010-03-02 23:12:14.900 061 18317.99 84.15 52291.39 88888.00 2010-03-02 23:12:15.400 061 18317.94 84.17 52291.27 88888.00 2010-03-02 23:12:15.900 061 18317.92 84.19 52291.27 88888.00 2010-03-02 23:12:16.400 061 18317.93 84.25 52291.28 88888.00 2010-03-02 23:12:16.900 061 18317.99 84.31 52291.19 88888.00 2010-03-02 23:12:17.400 061 18317.88 84.38 52291.18 88888.00 2010-03-02 23:12:17.900 061 18317.96 84.34 52291.36 88888.00 2010-03-02 23:12:18.400 061 18317.99 84.36 52291.38 88888.00 2010-03-02 23:12:18.900 061 18318.09 84.37 52291.30 88888.00 2010-03-02 23:12:19.400 061 18318.08 84.38 52291.35 88888.00 2010-03-02 23:12:19.900 061 18318.06 84.40 52291.34 88888.00 2010-03-02 23:12:20.400 061 18317.95 84.36 52291.31 88888.00 2010-03-02 23:12:20.900 061 18317.94 84.42 52291.35 88888.00 2010-03-02 23:12:21.400 061 18317.91 84.41 52291.44 88888.00 2010-03-02 23:12:21.900 061 18317.87 84.48 52291.50 88888.00 2010-03-02 23:12:22.400 061 18317.93 84.43 52291.53 88888.00 2010-03-02 23:12:22.900 061 18317.98 84.35 52291.52 88888.00 2010-03-02 23:12:23.400 061 18317.95 84.34 52291.23 88888.00 2010-03-02 23:12:23.900 061 18318.01 84.28 52291.16 88888.00 2010-03-02 23:12:24.400 061 18318.01 84.18 52291.11 88888.00 2010-03-02 23:12:24.900 061 18317.85 84.16 52291.30 88888.00 2010-03-02 23:12:25.400 061 18317.82 84.23 52291.35 88888.00 2010-03-02 23:12:25.900 061 18317.95 84.24 52291.39 88888.00 2010-03-02 23:12:26.400 061 18317.84 84.24 52291.46 88888.00 2010-03-02 23:12:26.900 061 18317.85 84.23 52291.33 88888.00 2010-03-02 23:12:27.400 061 18317.92 84.20 52291.23 88888.00 2010-03-02 23:12:27.900 061 18317.96 84.29 52291.20 88888.00 2010-03-02 23:12:28.400 061 18318.05 84.32 52291.31 88888.00 2010-03-02 23:12:28.900 061 18318.06 84.30 52291.36 88888.00 2010-03-02 23:12:29.400 061 18317.99 84.33 52291.35 88888.00 2010-03-02 23:12:29.900 061 18317.94 84.39 52291.34 88888.00 2010-03-02 23:12:30.400 061 18317.96 84.44 52291.30 88888.00 2010-03-02 23:12:30.900 061 18318.23 84.47 52291.22 88888.00 2010-03-02 23:12:31.400 061 18318.06 84.51 52291.16 88888.00 2010-03-02 23:12:31.900 061 18317.92 84.46 52291.28 88888.00 2010-03-02 23:12:32.400 061 18317.98 84.44 52291.22 88888.00 2010-03-02 23:12:32.900 061 18317.92 84.38 52291.23 88888.00 2010-03-02 23:12:33.400 061 18317.92 84.40 52291.28 88888.00 2010-03-02 23:12:33.900 061 18318.03 84.41 52291.23 88888.00 2010-03-02 23:12:34.400 061 18317.99 84.43 52291.15 88888.00 2010-03-02 23:12:34.900 061 18317.92 84.49 52291.10 88888.00 2010-03-02 23:12:35.400 061 18317.88 84.47 52291.13 88888.00 2010-03-02 23:12:35.900 061 18317.80 84.47 52291.20 88888.00 2010-03-02 23:12:36.400 061 18317.76 84.55 52291.22 88888.00 2010-03-02 23:12:36.900 061 18317.98 84.48 52291.26 88888.00 2010-03-02 23:12:37.400 061 18317.97 84.38 52291.31 88888.00 2010-03-02 23:12:37.900 061 18317.90 84.23 52291.23 88888.00 2010-03-02 23:12:38.400 061 18317.88 84.24 52291.19 88888.00 2010-03-02 23:12:38.900 061 18318.01 84.28 52291.22 88888.00 2010-03-02 23:12:39.400 061 18318.06 84.28 52291.28 88888.00 2010-03-02 23:12:39.900 061 18318.13 84.33 52291.34 88888.00 2010-03-02 23:12:40.400 061 18318.11 84.36 52291.33 88888.00 2010-03-02 23:12:40.900 061 18318.11 84.33 52291.26 88888.00 2010-03-02 23:12:41.400 061 18318.17 84.29 52291.22 88888.00 2010-03-02 23:12:41.900 061 18318.08 84.31 52291.22 88888.00 2010-03-02 23:12:42.400 061 18318.02 84.32 52291.10 88888.00 2010-03-02 23:12:42.900 061 18317.99 84.37 52291.27 88888.00 2010-03-02 23:12:43.400 061 18318.04 84.47 52291.22 88888.00 2010-03-02 23:12:43.900 061 18317.98 84.49 52291.08 88888.00 2010-03-02 23:12:44.400 061 18318.07 84.44 52291.07 88888.00 2010-03-02 23:12:44.900 061 18318.18 84.44 52291.08 88888.00 2010-03-02 23:12:45.400 061 18318.14 84.44 52291.18 88888.00 2010-03-02 23:12:45.900 061 18318.17 84.41 52291.18 88888.00 2010-03-02 23:12:46.400 061 18318.15 84.43 52291.08 88888.00 2010-03-02 23:12:46.900 061 18318.14 84.50 52291.10 88888.00 2010-03-02 23:12:47.400 061 18318.08 84.46 52291.05 88888.00 2010-03-02 23:12:47.900 061 18317.99 84.45 52291.10 88888.00 2010-03-02 23:12:48.400 061 18318.11 84.35 52291.07 88888.00 2010-03-02 23:12:48.900 061 18318.20 84.34 52291.13 88888.00 2010-03-02 23:12:49.400 061 18318.14 84.47 52291.11 88888.00 2010-03-02 23:12:49.900 061 18318.12 84.54 52291.12 88888.00 2010-03-02 23:12:50.400 061 18318.16 84.47 52291.17 88888.00 2010-03-02 23:12:50.900 061 18318.13 84.49 52291.15 88888.00 2010-03-02 23:12:51.400 061 18318.20 84.48 52291.12 88888.00 2010-03-02 23:12:51.900 061 18318.16 84.38 52291.17 88888.00 2010-03-02 23:12:52.400 061 18318.18 84.38 52291.19 88888.00 2010-03-02 23:12:52.900 061 18318.14 84.39 52291.21 88888.00 2010-03-02 23:12:53.400 061 18318.15 84.44 52291.21 88888.00 2010-03-02 23:12:53.900 061 18318.20 84.41 52291.17 88888.00 2010-03-02 23:12:54.400 061 18318.14 84.47 52291.16 88888.00 2010-03-02 23:12:54.900 061 18318.20 84.51 52291.05 88888.00 2010-03-02 23:12:55.400 061 18318.26 84.53 52291.13 88888.00 2010-03-02 23:12:55.900 061 18318.12 84.59 52291.12 88888.00 2010-03-02 23:12:56.400 061 18318.11 84.58 52291.29 88888.00 2010-03-02 23:12:56.900 061 18318.15 84.58 52291.27 88888.00 2010-03-02 23:12:57.400 061 18318.15 84.68 52291.06 88888.00 2010-03-02 23:12:57.900 061 18318.15 84.69 52290.99 88888.00 2010-03-02 23:12:58.400 061 18318.25 84.64 52290.95 88888.00 2010-03-02 23:12:58.900 061 18318.22 84.63 52290.93 88888.00 2010-03-02 23:12:59.400 061 18318.18 84.57 52290.87 88888.00 2010-03-02 23:12:59.900 061 18318.19 84.61 52290.83 88888.00 2010-03-02 23:13:00.400 061 18318.07 84.62 52290.83 88888.00 2010-03-02 23:13:00.900 061 18318.03 84.59 52291.05 88888.00 2010-03-02 23:13:01.400 061 18318.04 84.63 52291.06 88888.00 2010-03-02 23:13:01.900 061 18318.11 84.58 52290.98 88888.00 2010-03-02 23:13:02.400 061 18318.07 84.57 52291.06 88888.00 2010-03-02 23:13:02.900 061 18318.15 84.57 52290.97 88888.00 2010-03-02 23:13:03.400 061 18318.08 84.59 52290.98 88888.00 2010-03-02 23:13:03.900 061 18318.05 84.62 52291.05 88888.00 2010-03-02 23:13:04.400 061 18318.02 84.62 52291.03 88888.00 2010-03-02 23:13:04.900 061 18318.13 84.58 52290.97 88888.00 2010-03-02 23:13:05.400 061 18318.20 84.63 52291.03 88888.00 2010-03-02 23:13:05.900 061 18318.28 84.67 52291.01 88888.00 2010-03-02 23:13:06.400 061 18318.26 84.70 52290.81 88888.00 2010-03-02 23:13:06.900 061 18318.28 84.76 52290.74 88888.00 2010-03-02 23:13:07.400 061 18318.19 84.73 52290.93 88888.00 2010-03-02 23:13:07.900 061 18318.29 84.64 52290.94 88888.00 2010-03-02 23:13:08.400 061 18318.29 84.65 52290.97 88888.00 2010-03-02 23:13:08.900 061 18318.30 84.69 52291.00 88888.00 2010-03-02 23:13:09.400 061 18318.38 84.68 52291.00 88888.00 2010-03-02 23:13:09.900 061 18318.40 84.70 52291.10 88888.00 2010-03-02 23:13:10.400 061 18318.27 84.68 52291.26 88888.00 2010-03-02 23:13:10.900 061 18318.22 84.69 52291.30 88888.00 2010-03-02 23:13:11.400 061 18318.33 84.70 52291.23 88888.00 2010-03-02 23:13:11.900 061 18318.30 84.75 52291.11 88888.00 2010-03-02 23:13:12.400 061 18318.36 84.67 52291.17 88888.00 2010-03-02 23:13:12.900 061 18318.28 84.72 52291.29 88888.00 2010-03-02 23:13:13.400 061 18318.31 84.67 52291.30 88888.00 2010-03-02 23:13:13.900 061 18318.42 84.72 52291.23 88888.00 2010-03-02 23:13:14.400 061 18318.49 84.69 52291.09 88888.00 2010-03-02 23:13:14.900 061 18318.49 84.68 52291.05 88888.00 2010-03-02 23:13:15.400 061 18318.40 84.74 52291.01 88888.00 2010-03-02 23:13:15.900 061 18318.38 84.77 52290.96 88888.00 2010-03-02 23:13:16.400 061 18318.44 84.89 52290.95 88888.00 2010-03-02 23:13:16.900 061 18318.51 84.86 52291.01 88888.00 2010-03-02 23:13:17.400 061 18318.39 84.86 52290.93 88888.00 2010-03-02 23:13:17.900 061 18318.35 84.86 52291.03 88888.00 2010-03-02 23:13:18.400 061 18318.36 84.86 52291.05 88888.00 2010-03-02 23:13:18.900 061 18318.39 84.76 52290.96 88888.00 2010-03-02 23:13:19.400 061 18318.35 84.71 52291.01 88888.00 2010-03-02 23:13:19.900 061 18318.35 84.70 52291.16 88888.00 2010-03-02 23:13:20.400 061 18318.29 84.73 52291.15 88888.00 2010-03-02 23:13:20.900 061 18318.39 84.72 52291.12 88888.00 2010-03-02 23:13:21.400 061 18318.45 84.75 52291.17 88888.00 2010-03-02 23:13:21.900 061 18318.47 84.76 52291.15 88888.00 2010-03-02 23:13:22.400 061 18318.46 84.81 52291.15 88888.00 2010-03-02 23:13:22.900 061 18318.45 84.75 52291.10 88888.00 2010-03-02 23:13:23.400 061 18318.41 84.71 52291.15 88888.00 2010-03-02 23:13:23.900 061 18318.38 84.69 52291.23 88888.00 2010-03-02 23:13:24.400 061 18318.34 84.67 52291.26 88888.00 2010-03-02 23:13:24.900 061 18318.31 84.75 52291.07 88888.00 2010-03-02 23:13:25.400 061 18318.40 84.83 52290.98 88888.00 2010-03-02 23:13:25.900 061 18318.49 84.83 52291.01 88888.00 2010-03-02 23:13:26.400 061 18318.44 84.84 52290.94 88888.00 2010-03-02 23:13:26.900 061 18318.48 84.84 52290.99 88888.00 2010-03-02 23:13:27.400 061 18318.45 84.84 52291.10 88888.00 2010-03-02 23:13:27.900 061 18318.55 84.84 52291.22 88888.00 2010-03-02 23:13:28.400 061 18318.53 84.87 52291.13 88888.00 2010-03-02 23:13:28.900 061 18318.51 84.88 52291.10 88888.00 2010-03-02 23:13:29.400 061 18318.41 84.82 52291.04 88888.00 2010-03-02 23:13:29.900 061 18318.27 84.73 52290.85 88888.00 2010-03-02 23:13:30.400 061 18318.14 84.72 52290.89 88888.00 2010-03-02 23:13:30.900 061 18318.23 84.76 52291.05 88888.00 2010-03-02 23:13:31.400 061 18318.33 84.73 52291.07 88888.00 2010-03-02 23:13:31.900 061 18318.38 84.74 52291.11 88888.00 2010-03-02 23:13:32.400 061 18318.36 84.80 52291.18 88888.00 2010-03-02 23:13:32.900 061 18318.42 84.81 52291.12 88888.00 2010-03-02 23:13:33.400 061 18318.52 84.83 52290.95 88888.00 2010-03-02 23:13:33.900 061 18318.38 84.88 52290.86 88888.00 2010-03-02 23:13:34.400 061 18318.33 84.88 52290.86 88888.00 2010-03-02 23:13:34.900 061 18318.33 84.88 52290.94 88888.00 2010-03-02 23:13:35.400 061 18318.35 84.79 52290.97 88888.00 2010-03-02 23:13:35.900 061 18318.33 84.81 52290.92 88888.00 2010-03-02 23:13:36.400 061 18318.47 84.84 52290.97 88888.00 2010-03-02 23:13:36.900 061 18318.37 84.82 52291.06 88888.00 2010-03-02 23:13:37.400 061 18318.42 84.76 52290.99 88888.00 2010-03-02 23:13:37.900 061 18318.50 84.70 52290.88 88888.00 2010-03-02 23:13:38.400 061 18318.42 84.75 52290.90 88888.00 2010-03-02 23:13:38.900 061 18318.40 84.91 52290.96 88888.00 2010-03-02 23:13:39.400 061 18318.48 84.89 52291.10 88888.00 2010-03-02 23:13:39.900 061 18318.51 84.81 52291.04 88888.00 2010-03-02 23:13:40.400 061 18318.51 84.77 52290.90 88888.00 2010-03-02 23:13:40.900 061 18318.51 84.80 52290.95 88888.00 2010-03-02 23:13:41.400 061 18318.53 84.87 52290.93 88888.00 2010-03-02 23:13:41.900 061 18318.49 84.91 52290.89 88888.00 2010-03-02 23:13:42.400 061 18318.44 84.83 52290.88 88888.00 2010-03-02 23:13:42.900 061 18318.52 84.69 52290.72 88888.00 2010-03-02 23:13:43.400 061 18318.49 84.66 52290.73 88888.00 2010-03-02 23:13:43.900 061 18318.53 84.62 52290.97 88888.00 2010-03-02 23:13:44.400 061 18318.52 84.61 52290.95 88888.00 2010-03-02 23:13:44.900 061 18318.48 84.72 52291.04 88888.00 2010-03-02 23:13:45.400 061 18318.48 84.73 52291.23 88888.00 2010-03-02 23:13:45.900 061 18318.59 84.72 52291.24 88888.00 2010-03-02 23:13:46.400 061 18318.67 84.77 52291.20 88888.00 2010-03-02 23:13:46.900 061 18318.55 84.77 52291.12 88888.00 2010-03-02 23:13:47.400 061 18318.44 84.82 52291.07 88888.00 2010-03-02 23:13:47.900 061 18318.42 84.86 52291.22 88888.00 2010-03-02 23:13:48.400 061 18318.35 84.84 52291.22 88888.00 2010-03-02 23:13:48.900 061 18318.27 84.83 52291.26 88888.00 2010-03-02 23:13:49.400 061 18318.30 84.80 52291.21 88888.00 2010-03-02 23:13:49.900 061 18318.30 84.83 52291.20 88888.00 2010-03-02 23:13:50.400 061 18318.30 84.84 52291.26 88888.00 2010-03-02 23:13:50.900 061 18318.36 84.65 52291.27 88888.00 2010-03-02 23:13:51.400 061 18318.50 84.53 52291.15 88888.00 2010-03-02 23:13:51.900 061 18318.53 84.67 52291.08 88888.00 2010-03-02 23:13:52.400 061 18318.49 84.74 52291.10 88888.00 2010-03-02 23:13:52.900 061 18318.70 84.78 52291.05 88888.00 2010-03-02 23:13:53.400 061 18318.47 84.67 52291.07 88888.00 2010-03-02 23:13:53.900 061 18318.41 84.63 52291.07 88888.00 2010-03-02 23:13:54.400 061 18318.29 84.59 52291.01 88888.00 2010-03-02 23:13:54.900 061 18318.33 84.61 52291.04 88888.00 2010-03-02 23:13:55.400 061 18318.57 84.66 52291.08 88888.00 2010-03-02 23:13:55.900 061 18318.78 84.58 52291.03 88888.00 2010-03-02 23:13:56.400 061 18318.55 84.65 52291.05 88888.00 2010-03-02 23:13:56.900 061 18318.38 84.70 52291.05 88888.00 2010-03-02 23:13:57.400 061 18318.34 84.68 52291.16 88888.00 2010-03-02 23:13:57.900 061 18318.34 84.48 52291.16 88888.00 2010-03-02 23:13:58.400 061 18318.39 84.42 52291.12 88888.00 2010-03-02 23:13:58.900 061 18318.44 84.35 52291.03 88888.00 2010-03-02 23:13:59.400 061 18318.59 84.33 52290.90 88888.00 2010-03-02 23:13:59.900 061 18318.53 84.35 52290.90 88888.00 2010-03-02 23:14:00.400 061 18318.45 84.37 52290.82 88888.00 2010-03-02 23:14:00.900 061 18318.42 84.32 52290.75 88888.00 2010-03-02 23:14:01.400 061 18318.41 84.36 52290.85 88888.00 2010-03-02 23:14:01.900 061 18318.41 84.37 52290.98 88888.00 2010-03-02 23:14:02.400 061 18318.47 84.29 52290.98 88888.00 2010-03-02 23:14:02.900 061 18318.42 84.25 52290.98 88888.00 2010-03-02 23:14:03.400 061 18318.48 84.35 52291.00 88888.00 2010-03-02 23:14:03.900 061 18318.49 84.33 52290.84 88888.00 2010-03-02 23:14:04.400 061 18318.55 84.31 52290.86 88888.00 2010-03-02 23:14:04.900 061 18318.66 84.38 52290.80 88888.00 2010-03-02 23:14:05.400 061 18318.63 84.35 52290.76 88888.00 2010-03-02 23:14:05.900 061 18318.47 84.37 52290.80 88888.00 2010-03-02 23:14:06.400 061 18318.41 84.32 52290.85 88888.00 2010-03-02 23:14:06.900 061 18318.51 84.36 52290.90 88888.00 2010-03-02 23:14:07.400 061 18318.57 84.36 52290.93 88888.00 2010-03-02 23:14:07.900 061 18318.58 84.31 52290.94 88888.00 2010-03-02 23:14:08.400 061 18318.55 84.34 52290.85 88888.00 2010-03-02 23:14:08.900 061 18318.47 84.36 52290.73 88888.00 2010-03-02 23:14:09.400 061 18318.59 84.29 52290.69 88888.00 2010-03-02 23:14:09.900 061 18318.59 84.26 52290.75 88888.00 2010-03-02 23:14:10.400 061 18318.63 84.33 52290.80 88888.00 2010-03-02 23:14:10.900 061 18318.55 84.35 52290.78 88888.00 2010-03-02 23:14:11.400 061 18318.55 84.39 52290.86 88888.00 2010-03-02 23:14:11.900 061 18318.55 84.41 52290.96 88888.00 2010-03-02 23:14:12.400 061 18318.59 84.39 52290.89 88888.00 2010-03-02 23:14:12.900 061 18318.60 84.37 52290.93 88888.00 2010-03-02 23:14:13.400 061 18318.51 84.39 52290.87 88888.00 2010-03-02 23:14:13.900 061 18318.55 84.41 52290.82 88888.00 2010-03-02 23:14:14.400 061 18318.52 84.44 52290.72 88888.00 2010-03-02 23:14:14.900 061 18318.40 84.57 52290.81 88888.00 2010-03-02 23:14:15.400 061 18318.42 84.57 52290.95 88888.00 2010-03-02 23:14:15.900 061 18318.38 84.55 52291.03 88888.00 2010-03-02 23:14:16.400 061 18318.28 84.50 52290.96 88888.00 2010-03-02 23:14:16.900 061 18318.37 84.46 52290.78 88888.00 2010-03-02 23:14:17.400 061 18318.46 84.43 52290.70 88888.00 2010-03-02 23:14:17.900 061 18318.48 84.47 52290.78 88888.00 2010-03-02 23:14:18.400 061 18318.53 84.44 52290.94 88888.00 2010-03-02 23:14:18.900 061 18318.44 84.40 52290.93 88888.00 2010-03-02 23:14:19.400 061 18318.47 84.36 52290.98 88888.00 2010-03-02 23:14:19.900 061 18318.52 84.39 52291.07 88888.00 2010-03-02 23:14:20.400 061 18318.75 84.42 52291.01 88888.00 2010-03-02 23:14:20.900 061 18318.57 84.40 52291.05 88888.00 2010-03-02 23:14:21.400 061 18318.53 84.41 52291.10 88888.00 2010-03-02 23:14:21.900 061 18318.52 84.44 52290.99 88888.00 2010-03-02 23:14:22.400 061 18318.55 84.43 52291.06 88888.00 2010-03-02 23:14:22.900 061 18318.63 84.51 52291.11 88888.00 2010-03-02 23:14:23.400 061 18318.60 84.51 52291.07 88888.00 2010-03-02 23:14:23.900 061 18318.66 84.50 52291.01 88888.00 2010-03-02 23:14:24.400 061 18318.56 84.53 52291.06 88888.00 2010-03-02 23:14:24.900 061 18318.45 84.55 52291.05 88888.00 2010-03-02 23:14:25.400 061 18318.49 84.47 52291.01 88888.00 2010-03-02 23:14:25.900 061 18318.59 84.41 52290.98 88888.00 2010-03-02 23:14:26.400 061 18318.53 84.37 52290.92 88888.00 2010-03-02 23:14:26.900 061 18318.55 84.36 52290.92 88888.00 2010-03-02 23:14:27.400 061 18318.56 84.29 52290.84 88888.00 2010-03-02 23:14:27.900 061 18318.52 84.21 52290.97 88888.00 2010-03-02 23:14:28.400 061 18318.60 84.29 52291.13 88888.00 2010-03-02 23:14:28.900 061 18318.59 84.36 52291.19 88888.00 2010-03-02 23:14:29.400 061 18318.55 84.30 52291.17 88888.00 2010-03-02 23:14:29.900 061 18318.60 84.31 52291.17 88888.00 2010-03-02 23:14:30.400 061 18318.64 84.35 52291.15 88888.00 2010-03-02 23:14:30.900 061 18318.73 84.29 52291.16 88888.00 2010-03-02 23:14:31.400 061 18318.60 84.31 52291.17 88888.00 2010-03-02 23:14:31.900 061 18318.67 84.34 52291.19 88888.00 2010-03-02 23:14:32.400 061 18318.69 84.37 52291.20 88888.00 2010-03-02 23:14:32.900 061 18318.57 84.38 52291.19 88888.00 2010-03-02 23:14:33.400 061 18318.55 84.39 52291.06 88888.00 2010-03-02 23:14:33.900 061 18318.53 84.42 52291.06 88888.00 2010-03-02 23:14:34.400 061 18318.64 84.45 52291.04 88888.00 2010-03-02 23:14:34.900 061 18318.61 84.45 52290.98 88888.00 2010-03-02 23:14:35.400 061 18318.61 84.37 52290.97 88888.00 2010-03-02 23:14:35.900 061 18318.70 84.37 52290.97 88888.00 2010-03-02 23:14:36.400 061 18318.63 84.42 52290.95 88888.00 2010-03-02 23:14:36.900 061 18318.66 84.39 52290.92 88888.00 2010-03-02 23:14:37.400 061 18318.61 84.36 52290.85 88888.00 2010-03-02 23:14:37.900 061 18318.51 84.35 52290.90 88888.00 2010-03-02 23:14:38.400 061 18318.53 84.45 52290.93 88888.00 2010-03-02 23:14:38.900 061 18318.66 84.51 52290.90 88888.00 2010-03-02 23:14:39.400 061 18318.62 84.47 52290.99 88888.00 2010-03-02 23:14:39.900 061 18318.48 84.47 52291.10 88888.00 2010-03-02 23:14:40.400 061 18318.35 84.56 52291.13 88888.00 2010-03-02 23:14:40.900 061 18318.34 84.67 52291.27 88888.00 2010-03-02 23:14:41.400 061 18318.35 84.68 52291.32 88888.00 2010-03-02 23:14:41.900 061 18318.47 84.68 52291.26 88888.00 2010-03-02 23:14:42.400 061 18318.47 84.64 52291.26 88888.00 2010-03-02 23:14:42.900 061 18318.41 84.64 52291.10 88888.00 2010-03-02 23:14:43.400 061 18318.48 84.71 52291.19 88888.00 2010-03-02 23:14:43.900 061 18318.37 84.65 52291.31 88888.00 2010-03-02 23:14:44.400 061 18318.30 84.51 52291.27 88888.00 2010-03-02 23:14:44.900 061 18318.41 84.55 52291.33 88888.00 2010-03-02 23:14:45.400 061 18318.45 84.59 52291.43 88888.00 2010-03-02 23:14:45.900 061 18318.50 84.61 52291.36 88888.00 2010-03-02 23:14:46.400 061 18318.46 84.61 52291.46 88888.00 2010-03-02 23:14:46.900 061 18318.50 84.62 52291.33 88888.00 2010-03-02 23:14:47.400 061 18318.36 84.59 52291.30 88888.00 2010-03-02 23:14:47.900 061 18318.33 84.64 52291.45 88888.00 2010-03-02 23:14:48.400 061 18318.39 84.69 52291.23 88888.00 2010-03-02 23:14:48.900 061 18318.45 84.69 52291.15 88888.00 2010-03-02 23:14:49.400 061 18318.50 84.63 52291.08 88888.00 2010-03-02 23:14:49.900 061 18318.50 84.56 52291.16 88888.00 2010-03-02 23:14:50.400 061 18318.62 84.55 52291.22 88888.00 2010-03-02 23:14:50.900 061 18318.64 84.52 52291.24 88888.00 2010-03-02 23:14:51.400 061 18318.51 84.55 52291.21 88888.00 2010-03-02 23:14:51.900 061 18318.49 84.55 52291.16 88888.00 2010-03-02 23:14:52.400 061 18318.50 84.61 52291.23 88888.00 2010-03-02 23:14:52.900 061 18318.34 84.64 52291.21 88888.00 2010-03-02 23:14:53.400 061 18318.30 84.51 52291.17 88888.00 2010-03-02 23:14:53.900 061 18318.40 84.49 52291.19 88888.00 2010-03-02 23:14:54.400 061 18318.42 84.52 52291.18 88888.00 2010-03-02 23:14:54.900 061 18318.44 84.61 52291.22 88888.00 2010-03-02 23:14:55.400 061 18318.49 84.62 52291.22 88888.00 2010-03-02 23:14:55.900 061 18318.45 84.59 52291.20 88888.00 2010-03-02 23:14:56.400 061 18318.41 84.61 52290.99 88888.00 2010-03-02 23:14:56.900 061 18318.29 84.62 52290.86 88888.00 2010-03-02 23:14:57.400 061 18318.30 84.58 52290.90 88888.00 2010-03-02 23:14:57.900 061 18318.35 84.59 52291.10 88888.00 2010-03-02 23:14:58.400 061 18318.42 84.58 52291.12 88888.00 2010-03-02 23:14:58.900 061 18318.45 84.52 52291.09 88888.00 2010-03-02 23:14:59.400 061 18318.46 84.47 52290.99 88888.00 2010-03-02 23:14:59.900 061 18318.44 84.53 52290.92 88888.00 2010-03-02 23:15:00.400 061 18318.45 84.53 52290.89 88888.00 2010-03-02 23:15:00.900 061 18318.46 84.56 52290.82 88888.00 2010-03-02 23:15:01.400 061 18318.48 84.57 52290.88 88888.00 2010-03-02 23:15:01.900 061 18318.47 84.56 52290.90 88888.00 2010-03-02 23:15:02.400 061 18318.52 84.58 52290.83 88888.00 2010-03-02 23:15:02.900 061 18318.61 84.65 52290.90 88888.00 2010-03-02 23:15:03.400 061 18318.53 84.66 52290.93 88888.00 2010-03-02 23:15:03.900 061 18318.40 84.75 52290.92 88888.00 2010-03-02 23:15:04.400 061 18318.41 84.71 52290.92 88888.00 2010-03-02 23:15:04.900 061 18318.46 84.69 52290.82 88888.00 2010-03-02 23:15:05.400 061 18318.41 84.65 52290.83 88888.00 2010-03-02 23:15:05.900 061 18318.41 84.67 52290.71 88888.00 2010-03-02 23:15:06.400 061 18318.50 84.72 52290.58 88888.00 2010-03-02 23:15:06.900 061 18318.52 84.70 52290.78 88888.00 2010-03-02 23:15:07.400 061 18318.40 84.67 52290.97 88888.00 2010-03-02 23:15:07.900 061 18318.44 84.72 52291.04 88888.00 2010-03-02 23:15:08.400 061 18318.62 84.76 52290.98 88888.00 2010-03-02 23:15:08.900 061 18318.53 84.77 52290.94 88888.00 2010-03-02 23:15:09.400 061 18318.57 84.74 52290.83 88888.00 2010-03-02 23:15:09.900 061 18318.45 84.69 52290.77 88888.00 2010-03-02 23:15:10.400 061 18318.58 84.75 52290.86 88888.00 2010-03-02 23:15:10.900 061 18318.53 84.76 52290.82 88888.00 2010-03-02 23:15:11.400 061 18318.49 84.68 52290.97 88888.00 2010-03-02 23:15:11.900 061 18318.53 84.69 52291.09 88888.00 2010-03-02 23:15:12.400 061 18318.46 84.72 52291.15 88888.00 2010-03-02 23:15:12.900 061 18318.47 84.78 52291.05 88888.00 2010-03-02 23:15:13.400 061 18318.48 84.77 52291.10 88888.00 2010-03-02 23:15:13.900 061 18318.45 84.72 52291.05 88888.00 2010-03-02 23:15:14.400 061 18318.47 84.69 52291.16 88888.00 2010-03-02 23:15:14.900 061 18318.55 84.71 52291.15 88888.00 2010-03-02 23:15:15.400 061 18318.45 84.59 52291.28 88888.00 2010-03-02 23:15:15.900 061 18318.45 84.53 52291.26 88888.00 2010-03-02 23:15:16.400 061 18318.42 84.58 52291.21 88888.00 2010-03-02 23:15:16.900 061 18318.52 84.64 52291.12 88888.00 2010-03-02 23:15:17.400 061 18318.57 84.63 52291.13 88888.00 2010-03-02 23:15:17.900 061 18318.48 84.68 52291.28 88888.00 2010-03-02 23:15:18.400 061 18318.44 84.71 52291.33 88888.00 2010-03-02 23:15:18.900 061 18318.46 84.59 52291.28 88888.00 2010-03-02 23:15:19.400 061 18318.56 84.59 52291.35 88888.00 2010-03-02 23:15:19.900 061 18318.88 84.74 52291.34 88888.00 2010-03-02 23:15:20.400 061 18318.83 84.75 52291.16 88888.00 2010-03-02 23:15:20.900 061 18318.70 84.59 52291.19 88888.00 2010-03-02 23:15:21.400 061 18318.51 84.57 52291.19 88888.00 2010-03-02 23:15:21.900 061 18318.42 84.71 52291.12 88888.00 2010-03-02 23:15:22.400 061 18318.45 84.80 52291.09 88888.00 2010-03-02 23:15:22.900 061 18318.49 84.74 52291.08 88888.00 2010-03-02 23:15:23.400 061 18318.48 84.74 52291.06 88888.00 2010-03-02 23:15:23.900 061 18318.48 84.73 52291.10 88888.00 2010-03-02 23:15:24.400 061 18318.49 84.73 52291.15 88888.00 2010-03-02 23:15:24.900 061 18318.58 84.74 52291.08 88888.00 2010-03-02 23:15:25.400 061 18318.52 84.74 52290.98 88888.00 2010-03-02 23:15:25.900 061 18318.42 84.80 52291.01 88888.00 2010-03-02 23:15:26.400 061 18318.36 84.76 52291.04 88888.00 2010-03-02 23:15:26.900 061 18318.33 84.72 52290.95 88888.00 2010-03-02 23:15:27.400 061 18318.30 84.76 52291.01 88888.00 2010-03-02 23:15:27.900 061 18318.29 84.76 52291.15 88888.00 2010-03-02 23:15:28.400 061 18318.36 84.79 52291.30 88888.00 2010-03-02 23:15:28.900 061 18318.37 84.78 52291.26 88888.00 2010-03-02 23:15:29.400 061 18318.40 84.77 52291.12 88888.00 2010-03-02 23:15:29.900 061 18318.42 84.75 52291.15 88888.00 2010-03-02 23:15:30.400 061 18318.39 84.71 52291.18 88888.00 2010-03-02 23:15:30.900 061 18318.36 84.67 52291.12 88888.00 2010-03-02 23:15:31.400 061 18318.33 84.73 52291.06 88888.00 2010-03-02 23:15:31.900 061 18318.37 84.76 52291.03 88888.00 2010-03-02 23:15:32.400 061 18318.35 84.73 52291.11 88888.00 2010-03-02 23:15:32.900 061 18318.34 84.64 52291.21 88888.00 2010-03-02 23:15:33.400 061 18318.40 84.65 52291.13 88888.00 2010-03-02 23:15:33.900 061 18318.52 84.65 52291.11 88888.00 2010-03-02 23:15:34.400 061 18318.39 84.72 52291.17 88888.00 2010-03-02 23:15:34.900 061 18318.31 84.66 52291.20 88888.00 2010-03-02 23:15:35.400 061 18318.46 84.64 52291.23 88888.00 2010-03-02 23:15:35.900 061 18318.42 84.65 52291.18 88888.00 2010-03-02 23:15:36.400 061 18318.28 84.73 52291.13 88888.00 2010-03-02 23:15:36.900 061 18318.29 84.65 52291.16 88888.00 2010-03-02 23:15:37.400 061 18318.33 84.74 52291.01 88888.00 2010-03-02 23:15:37.900 061 18318.39 84.73 52290.94 88888.00 2010-03-02 23:15:38.400 061 18318.40 84.73 52290.90 88888.00 2010-03-02 23:15:38.900 061 18318.40 84.74 52290.85 88888.00 2010-03-02 23:15:39.400 061 18318.33 84.64 52291.09 88888.00 2010-03-02 23:15:39.900 061 18318.28 84.63 52291.12 88888.00 2010-03-02 23:15:40.400 061 18318.24 84.74 52291.03 88888.00 2010-03-02 23:15:40.900 061 18318.27 84.77 52291.05 88888.00 2010-03-02 23:15:41.400 061 18318.35 84.72 52290.97 88888.00 2010-03-02 23:15:41.900 061 18318.36 84.72 52290.88 88888.00 2010-03-02 23:15:42.400 061 18318.41 84.67 52290.95 88888.00 2010-03-02 23:15:42.900 061 18318.40 84.68 52290.96 88888.00 2010-03-02 23:15:43.400 061 18318.36 84.68 52290.90 88888.00 2010-03-02 23:15:43.900 061 18318.26 84.65 52290.97 88888.00 2010-03-02 23:15:44.400 061 18318.35 84.61 52291.00 88888.00 2010-03-02 23:15:44.900 061 18318.39 84.58 52291.05 88888.00 2010-03-02 23:15:45.400 061 18318.35 84.65 52290.96 88888.00 2010-03-02 23:15:45.900 061 18318.50 84.67 52290.95 88888.00 2010-03-02 23:15:46.400 061 18318.38 84.62 52290.86 88888.00 2010-03-02 23:15:46.900 061 18318.53 84.63 52290.83 88888.00 2010-03-02 23:15:47.400 061 18318.48 84.58 52290.86 88888.00 2010-03-02 23:15:47.900 061 18318.37 84.57 52290.93 88888.00 2010-03-02 23:15:48.400 061 18318.38 84.63 52290.84 88888.00 2010-03-02 23:15:48.900 061 18318.40 84.61 52290.86 88888.00 2010-03-02 23:15:49.400 061 18318.48 84.52 52290.93 88888.00 2010-03-02 23:15:49.900 061 18318.56 84.39 52290.93 88888.00 2010-03-02 23:15:50.400 061 18318.58 84.30 52290.75 88888.00 2010-03-02 23:15:50.900 061 18318.56 84.36 52290.72 88888.00 2010-03-02 23:15:51.400 061 18318.62 84.29 52290.84 88888.00 2010-03-02 23:15:51.900 061 18318.68 84.16 52290.97 88888.00 2010-03-02 23:15:52.400 061 18318.58 84.29 52290.97 88888.00 2010-03-02 23:15:52.900 061 18318.47 84.29 52291.08 88888.00 2010-03-02 23:15:53.400 061 18318.46 84.17 52291.08 88888.00 2010-03-02 23:15:53.900 061 18318.60 84.20 52290.96 88888.00 2010-03-02 23:15:54.400 061 18318.67 84.35 52290.93 88888.00 2010-03-02 23:15:54.900 061 18318.60 84.52 52290.99 88888.00 2010-03-02 23:15:55.400 061 18318.67 84.54 52291.07 88888.00 2010-03-02 23:15:55.900 061 18318.61 84.50 52291.00 88888.00 2010-03-02 23:15:56.400 061 18318.49 84.47 52291.08 88888.00 2010-03-02 23:15:56.900 061 18318.61 84.46 52291.17 88888.00 2010-03-02 23:15:57.400 061 18318.66 84.42 52291.15 88888.00 2010-03-02 23:15:57.900 061 18318.58 84.50 52290.97 88888.00 2010-03-02 23:15:58.400 061 18318.62 84.54 52290.85 88888.00 2010-03-02 23:15:58.900 061 18318.69 84.57 52290.83 88888.00 2010-03-02 23:15:59.400 061 18318.75 84.54 52290.94 88888.00 2010-03-02 23:15:59.900 061 18318.68 84.54 52291.10 88888.00 2010-03-02 23:16:00.400 061 18318.70 84.55 52291.01 88888.00 2010-03-02 23:16:00.900 061 18318.79 84.56 52290.96 88888.00 2010-03-02 23:16:01.400 061 18318.81 84.41 52291.16 88888.00 2010-03-02 23:16:01.900 061 18318.80 84.40 52291.27 88888.00 2010-03-02 23:16:02.400 061 18318.77 84.29 52291.26 88888.00 2010-03-02 23:16:02.900 061 18318.75 84.32 52291.04 88888.00 2010-03-02 23:16:03.400 061 18318.79 84.46 52291.01 88888.00 2010-03-02 23:16:03.900 061 18318.83 84.59 52291.09 88888.00 2010-03-02 23:16:04.400 061 18318.80 84.54 52291.16 88888.00 2010-03-02 23:16:04.900 061 18318.83 84.53 52291.20 88888.00 2010-03-02 23:16:05.400 061 18318.88 84.53 52291.28 88888.00 2010-03-02 23:16:05.900 061 18318.82 84.57 52291.15 88888.00 2010-03-02 23:16:06.400 061 18318.73 84.53 52290.92 88888.00 2010-03-02 23:16:06.900 061 18318.79 84.38 52290.94 88888.00 2010-03-02 23:16:07.400 061 18318.79 84.32 52291.10 88888.00 2010-03-02 23:16:07.900 061 18318.79 84.28 52291.18 88888.00 2010-03-02 23:16:08.400 061 18318.74 84.45 52291.26 88888.00 2010-03-02 23:16:08.900 061 18318.72 84.47 52291.29 88888.00 2010-03-02 23:16:09.400 061 18318.84 84.46 52291.29 88888.00 2010-03-02 23:16:09.900 061 18318.96 84.47 52291.19 88888.00 2010-03-02 23:16:10.400 061 18318.82 84.66 52291.15 88888.00 2010-03-02 23:16:10.900 061 18318.71 84.83 52291.15 88888.00 2010-03-02 23:16:11.400 061 18318.58 84.88 52291.19 88888.00 2010-03-02 23:16:11.900 061 18318.49 84.94 52291.11 88888.00 2010-03-02 23:16:12.400 061 18318.42 84.84 52291.11 88888.00 2010-03-02 23:16:12.900 061 18318.47 84.88 52291.12 88888.00 2010-03-02 23:16:13.400 061 18318.49 84.99 52291.04 88888.00 2010-03-02 23:16:13.900 061 18318.46 84.97 52291.06 88888.00 2010-03-02 23:16:14.400 061 18318.42 84.88 52291.04 88888.00 2010-03-02 23:16:14.900 061 18318.44 84.82 52291.13 88888.00 2010-03-02 23:16:15.400 061 18318.45 84.78 52291.15 88888.00 2010-03-02 23:16:15.900 061 18318.49 84.75 52291.28 88888.00 2010-03-02 23:16:16.400 061 18318.44 84.80 52291.31 88888.00 2010-03-02 23:16:16.900 061 18318.36 84.86 52291.26 88888.00 2010-03-02 23:16:17.400 061 18318.44 84.83 52291.24 88888.00 2010-03-02 23:16:17.900 061 18318.37 84.77 52291.31 88888.00 2010-03-02 23:16:18.400 061 18318.29 84.75 52291.11 88888.00 2010-03-02 23:16:18.900 061 18318.20 84.82 52291.06 88888.00 2010-03-02 23:16:19.400 061 18318.16 84.78 52291.07 88888.00 2010-03-02 23:16:19.900 061 18318.11 84.78 52291.12 88888.00 2010-03-02 23:16:20.400 061 18318.27 84.78 52291.18 88888.00 2010-03-02 23:16:20.900 061 18318.29 84.73 52291.17 88888.00 2010-03-02 23:16:21.400 061 18318.41 84.63 52291.17 88888.00 2010-03-02 23:16:21.900 061 18318.53 84.47 52291.23 88888.00 2010-03-02 23:16:22.400 061 18318.44 84.55 52291.28 88888.00 2010-03-02 23:16:22.900 061 18318.49 84.78 52291.34 88888.00 2010-03-02 23:16:23.400 061 18318.35 84.86 52291.28 88888.00 2010-03-02 23:16:23.900 061 18318.27 84.82 52291.22 88888.00 2010-03-02 23:16:24.400 061 18318.24 84.77 52291.28 88888.00 2010-03-02 23:16:24.900 061 18318.25 84.78 52291.22 88888.00 2010-03-02 23:16:25.400 061 18318.14 84.76 52291.07 88888.00 2010-03-02 23:16:25.900 061 18318.09 84.74 52291.04 88888.00 2010-03-02 23:16:26.400 061 18318.11 84.73 52290.99 88888.00 2010-03-02 23:16:26.900 061 18318.03 84.67 52291.03 88888.00 2010-03-02 23:16:27.400 061 18318.11 84.78 52291.07 88888.00 2010-03-02 23:16:27.900 061 18318.12 84.83 52291.04 88888.00 2010-03-02 23:16:28.400 061 18317.99 84.78 52290.99 88888.00 2010-03-02 23:16:28.900 061 18318.04 84.79 52290.88 88888.00 2010-03-02 23:16:29.400 061 18317.99 84.80 52290.94 88888.00 2010-03-02 23:16:29.900 061 18318.02 84.81 52290.87 88888.00 2010-03-02 23:16:30.400 061 18317.99 84.75 52290.94 88888.00 2010-03-02 23:16:30.900 061 18317.90 84.77 52290.96 88888.00 2010-03-02 23:16:31.400 061 18317.87 84.88 52291.03 88888.00 2010-03-02 23:16:31.900 061 18317.82 84.80 52290.97 88888.00 2010-03-02 23:16:32.400 061 18317.82 84.83 52291.10 88888.00 2010-03-02 23:16:32.900 061 18317.88 84.85 52291.16 88888.00 2010-03-02 23:16:33.400 061 18317.82 84.80 52291.12 88888.00 2010-03-02 23:16:33.900 061 18317.81 84.75 52291.13 88888.00 2010-03-02 23:16:34.400 061 18317.85 84.72 52291.06 88888.00 2010-03-02 23:16:34.900 061 18317.90 84.67 52291.01 88888.00 2010-03-02 23:16:35.400 061 18317.79 84.72 52290.90 88888.00 2010-03-02 23:16:35.900 061 18317.71 84.81 52290.96 88888.00 2010-03-02 23:16:36.400 061 18317.64 84.84 52290.90 88888.00 2010-03-02 23:16:36.900 061 18317.57 84.81 52291.00 88888.00 2010-03-02 23:16:37.400 061 18317.69 84.74 52291.16 88888.00 2010-03-02 23:16:37.900 061 18317.64 84.82 52291.19 88888.00 2010-03-02 23:16:38.400 061 18317.54 84.86 52291.05 88888.00 2010-03-02 23:16:38.900 061 18317.61 84.86 52291.00 88888.00 2010-03-02 23:16:39.400 061 18317.62 84.91 52291.07 88888.00 2010-03-02 23:16:39.900 061 18317.47 84.85 52291.22 88888.00 2010-03-02 23:16:40.400 061 18317.29 84.80 52291.29 88888.00 2010-03-02 23:16:40.900 061 18317.16 84.80 52291.33 88888.00 2010-03-02 23:16:41.400 061 18317.21 84.71 52291.21 88888.00 2010-03-02 23:16:41.900 061 18317.12 84.66 52291.26 88888.00 2010-03-02 23:16:42.400 061 18317.20 84.62 52291.24 88888.00 2010-03-02 23:16:42.900 061 18317.21 84.64 52291.13 88888.00 2010-03-02 23:16:43.400 061 18317.12 84.64 52291.09 88888.00 2010-03-02 23:16:43.900 061 18317.10 84.67 52291.17 88888.00 2010-03-02 23:16:44.400 061 18317.22 84.69 52291.21 88888.00 2010-03-02 23:16:44.900 061 18317.23 84.71 52291.15 88888.00 2010-03-02 23:16:45.400 061 18317.22 84.69 52291.16 88888.00 2010-03-02 23:16:45.900 061 18317.19 84.74 52291.19 88888.00 2010-03-02 23:16:46.400 061 18317.23 84.68 52291.17 88888.00 2010-03-02 23:16:46.900 061 18317.09 84.69 52291.17 88888.00 2010-03-02 23:16:47.400 061 18317.15 84.66 52291.32 88888.00 2010-03-02 23:16:47.900 061 18317.14 84.58 52291.36 88888.00 2010-03-02 23:16:48.400 061 18317.18 84.61 52291.33 88888.00 2010-03-02 23:16:48.900 061 18317.11 84.61 52291.39 88888.00 2010-03-02 23:16:49.400 061 18317.03 84.47 52291.43 88888.00 2010-03-02 23:16:49.900 061 18317.07 84.54 52291.51 88888.00 2010-03-02 23:16:50.400 061 18317.16 84.58 52291.46 88888.00 2010-03-02 23:16:50.900 061 18317.11 84.54 52291.43 88888.00 2010-03-02 23:16:51.400 061 18317.08 84.56 52291.38 88888.00 2010-03-02 23:16:51.900 061 18316.94 84.56 52291.36 88888.00 2010-03-02 23:16:52.400 061 18316.95 84.52 52291.28 88888.00 2010-03-02 23:16:52.900 061 18316.99 84.49 52291.16 88888.00 2010-03-02 23:16:53.400 061 18316.98 84.49 52291.08 88888.00 2010-03-02 23:16:53.900 061 18316.96 84.22 52291.09 88888.00 2010-03-02 23:16:54.400 061 18316.87 84.23 52291.20 88888.00 2010-03-02 23:16:54.900 061 18316.89 84.28 52291.31 88888.00 2010-03-02 23:16:55.400 061 18316.79 84.28 52291.28 88888.00 2010-03-02 23:16:55.900 061 18316.79 84.39 52291.30 88888.00 2010-03-02 23:16:56.400 061 18316.79 84.43 52291.20 88888.00 2010-03-02 23:16:56.900 061 18316.67 84.30 52291.40 88888.00 2010-03-02 23:16:57.400 061 18316.73 84.36 52291.42 88888.00 2010-03-02 23:16:57.900 061 18316.71 84.38 52291.33 88888.00 2010-03-02 23:16:58.400 061 18316.68 84.45 52291.18 88888.00 2010-03-02 23:16:58.900 061 18316.66 84.49 52291.12 88888.00 2010-03-02 23:16:59.400 061 18316.53 84.47 52291.26 88888.00 2010-03-02 23:16:59.900 061 18316.50 84.40 52291.20 88888.00 2010-03-02 23:17:00.400 061 18316.49 84.39 52291.26 88888.00 2010-03-02 23:17:00.900 061 18316.49 84.40 52291.24 88888.00 2010-03-02 23:17:01.400 061 18316.44 84.41 52291.29 88888.00 2010-03-02 23:17:01.900 061 18316.42 84.40 52291.24 88888.00 2010-03-02 23:17:02.400 061 18316.39 84.36 52291.28 88888.00 2010-03-02 23:17:02.900 061 18316.41 84.32 52291.34 88888.00 2010-03-02 23:17:03.400 061 18316.28 84.31 52291.24 88888.00 2010-03-02 23:17:03.900 061 18316.31 84.33 52291.18 88888.00 2010-03-02 23:17:04.400 061 18316.30 84.26 52291.18 88888.00 2010-03-02 23:17:04.900 061 18316.33 84.18 52291.28 88888.00 2010-03-02 23:17:05.400 061 18316.28 84.17 52291.35 88888.00 2010-03-02 23:17:05.900 061 18316.23 84.18 52291.26 88888.00 2010-03-02 23:17:06.400 061 18316.30 84.20 52291.24 88888.00 2010-03-02 23:17:06.900 061 18316.34 84.19 52291.20 88888.00 2010-03-02 23:17:07.400 061 18316.32 84.23 52291.19 88888.00 2010-03-02 23:17:07.900 061 18316.41 84.23 52291.17 88888.00 2010-03-02 23:17:08.400 061 18316.43 84.30 52291.13 88888.00 2010-03-02 23:17:08.900 061 18316.52 84.33 52291.18 88888.00 2010-03-02 23:17:09.400 061 18316.53 84.31 52291.17 88888.00 2010-03-02 23:17:09.900 061 18316.35 84.20 52291.08 88888.00 2010-03-02 23:17:10.400 061 18316.42 84.16 52291.04 88888.00 2010-03-02 23:17:10.900 061 18316.35 84.19 52291.18 88888.00 2010-03-02 23:17:11.400 061 18316.32 84.24 52291.17 88888.00 2010-03-02 23:17:11.900 061 18316.31 84.22 52291.19 88888.00 2010-03-02 23:17:12.400 061 18316.44 84.10 52291.24 88888.00 2010-03-02 23:17:12.900 061 18316.40 84.13 52291.24 88888.00 2010-03-02 23:17:13.400 061 18316.41 84.15 52291.09 88888.00 2010-03-02 23:17:13.900 061 18316.39 84.20 52291.16 88888.00 2010-03-02 23:17:14.400 061 18316.38 84.23 52291.10 88888.00 2010-03-02 23:17:14.900 061 18316.40 84.12 52290.97 88888.00 2010-03-02 23:17:15.400 061 18316.41 84.06 52291.01 88888.00 2010-03-02 23:17:15.900 061 18316.39 84.10 52291.05 88888.00 2010-03-02 23:17:16.400 061 18316.14 84.18 52291.09 88888.00 2010-03-02 23:17:16.900 061 18316.10 84.06 52291.33 88888.00 2010-03-02 23:17:17.400 061 18316.07 83.96 52291.41 88888.00 2010-03-02 23:17:17.900 061 18316.03 83.81 52291.30 88888.00 2010-03-02 23:17:18.400 061 18315.90 83.95 52291.24 88888.00 2010-03-02 23:17:18.900 061 18315.84 84.05 52291.28 88888.00 2010-03-02 23:17:19.400 061 18315.86 83.98 52291.26 88888.00 2010-03-02 23:17:19.900 061 18315.78 84.02 52291.12 88888.00 2010-03-02 23:17:20.400 061 18315.76 84.02 52291.17 88888.00 2010-03-02 23:17:20.900 061 18315.75 84.06 52291.17 88888.00 2010-03-02 23:17:21.400 061 18315.83 84.02 52291.06 88888.00 2010-03-02 23:17:21.900 061 18315.87 84.06 52290.99 88888.00 2010-03-02 23:17:22.400 061 18315.84 84.13 52290.97 88888.00 2010-03-02 23:17:22.900 061 18315.81 84.12 52291.06 88888.00 2010-03-02 23:17:23.400 061 18315.74 84.10 52290.95 88888.00 2010-03-02 23:17:23.900 061 18315.75 84.14 52290.93 88888.00 2010-03-02 23:17:24.400 061 18315.67 84.11 52290.97 88888.00 2010-03-02 23:17:24.900 061 18315.73 84.13 52290.95 88888.00 2010-03-02 23:17:25.400 061 18315.78 84.16 52291.05 88888.00 2010-03-02 23:17:25.900 061 18315.83 84.21 52291.19 88888.00 2010-03-02 23:17:26.400 061 18315.70 84.18 52291.13 88888.00 2010-03-02 23:17:26.900 061 18315.55 84.11 52291.26 88888.00 2010-03-02 23:17:27.400 061 18315.55 84.11 52291.29 88888.00 2010-03-02 23:17:27.900 061 18315.67 84.13 52291.19 88888.00 2010-03-02 23:17:28.400 061 18315.70 84.07 52291.16 88888.00 2010-03-02 23:17:28.900 061 18315.64 84.13 52291.23 88888.00 2010-03-02 23:17:29.400 061 18315.58 84.12 52291.24 88888.00 2010-03-02 23:17:29.900 061 18315.58 84.10 52291.34 88888.00 2010-03-02 23:17:30.400 061 18315.65 84.03 52291.36 88888.00 2010-03-02 23:17:30.900 061 18315.86 84.06 52291.35 88888.00 2010-03-02 23:17:31.400 061 18315.79 84.13 52291.21 88888.00 2010-03-02 23:17:31.900 061 18315.66 84.14 52291.08 88888.00 2010-03-02 23:17:32.400 061 18315.55 84.12 52291.10 88888.00 2010-03-02 23:17:32.900 061 18315.67 84.09 52291.28 88888.00 2010-03-02 23:17:33.400 061 18315.73 84.10 52291.38 88888.00 2010-03-02 23:17:33.900 061 18315.73 84.09 52291.32 88888.00 2010-03-02 23:17:34.400 061 18315.67 84.08 52291.17 88888.00 2010-03-02 23:17:34.900 061 18315.63 84.04 52291.11 88888.00 2010-03-02 23:17:35.400 061 18315.73 84.05 52291.20 88888.00 2010-03-02 23:17:35.900 061 18315.70 84.08 52291.22 88888.00 2010-03-02 23:17:36.400 061 18315.63 84.12 52291.16 88888.00 2010-03-02 23:17:36.900 061 18315.64 84.03 52291.22 88888.00 2010-03-02 23:17:37.400 061 18315.59 83.88 52291.28 88888.00 2010-03-02 23:17:37.900 061 18315.54 83.72 52291.42 88888.00 2010-03-02 23:17:38.400 061 18315.56 83.79 52291.40 88888.00 2010-03-02 23:17:38.900 061 18315.57 83.79 52291.39 88888.00 2010-03-02 23:17:39.400 061 18315.62 83.82 52291.28 88888.00 2010-03-02 23:17:39.900 061 18315.55 83.79 52291.20 88888.00 2010-03-02 23:17:40.400 061 18315.55 83.85 52291.30 88888.00 2010-03-02 23:17:40.900 061 18315.60 83.81 52291.33 88888.00 2010-03-02 23:17:41.400 061 18315.54 83.77 52291.17 88888.00 2010-03-02 23:17:41.900 061 18315.56 83.76 52291.07 88888.00 2010-03-02 23:17:42.400 061 18315.59 83.74 52291.13 88888.00 2010-03-02 23:17:42.900 061 18315.56 83.76 52291.20 88888.00 2010-03-02 23:17:43.400 061 18315.60 83.86 52291.23 88888.00 2010-03-02 23:17:43.900 061 18315.51 83.81 52291.24 88888.00 2010-03-02 23:17:44.400 061 18315.48 83.81 52291.31 88888.00 2010-03-02 23:17:44.900 061 18315.40 83.83 52291.31 88888.00 2010-03-02 23:17:45.400 061 18315.36 83.83 52291.20 88888.00 2010-03-02 23:17:45.900 061 18315.30 83.80 52291.24 88888.00 2010-03-02 23:17:46.400 061 18315.35 83.89 52291.21 88888.00 2010-03-02 23:17:46.900 061 18315.35 83.89 52291.26 88888.00 2010-03-02 23:17:47.400 061 18315.27 83.84 52291.23 88888.00 2010-03-02 23:17:47.900 061 18315.32 83.95 52291.13 88888.00 2010-03-02 23:17:48.400 061 18315.16 84.00 52291.06 88888.00 2010-03-02 23:17:48.900 061 18315.13 83.95 52291.00 88888.00 2010-03-02 23:17:49.400 061 18315.24 83.77 52291.17 88888.00 2010-03-02 23:17:49.900 061 18315.29 83.85 52291.35 88888.00 2010-03-02 23:17:50.400 061 18315.38 83.87 52291.28 88888.00 2010-03-02 23:17:50.900 061 18315.40 83.86 52291.19 88888.00 2010-03-02 23:17:51.400 061 18315.42 83.84 52291.18 88888.00 2010-03-02 23:17:51.900 061 18315.41 83.91 52291.26 88888.00 2010-03-02 23:17:52.400 061 18315.42 83.95 52291.22 88888.00 2010-03-02 23:17:52.900 061 18315.37 83.94 52291.18 88888.00 2010-03-02 23:17:53.400 061 18315.33 83.92 52291.15 88888.00 2010-03-02 23:17:53.900 061 18315.38 83.85 52291.12 88888.00 2010-03-02 23:17:54.400 061 18315.43 83.82 52291.13 88888.00 2010-03-02 23:17:54.900 061 18315.41 83.87 52291.15 88888.00 2010-03-02 23:17:55.400 061 18315.43 83.86 52291.13 88888.00 2010-03-02 23:17:55.900 061 18315.44 83.83 52291.15 88888.00 2010-03-02 23:17:56.400 061 18315.40 83.86 52291.17 88888.00 2010-03-02 23:17:56.900 061 18315.29 83.68 52291.17 88888.00 2010-03-02 23:17:57.400 061 18315.19 83.68 52291.16 88888.00 2010-03-02 23:17:57.900 061 18315.11 83.75 52291.23 88888.00 2010-03-02 23:17:58.400 061 18315.09 83.75 52291.24 88888.00 2010-03-02 23:17:58.900 061 18315.08 83.76 52291.18 88888.00 2010-03-02 23:17:59.400 061 18315.10 83.76 52291.12 88888.00 2010-03-02 23:17:59.900 061 18315.03 83.72 52291.05 88888.00 2010-03-02 23:18:00.400 061 18315.07 83.62 52290.94 88888.00 2010-03-02 23:18:00.900 061 18315.09 83.64 52290.94 88888.00 2010-03-02 23:18:01.400 061 18315.18 83.65 52290.90 88888.00 2010-03-02 23:18:01.900 061 18315.13 83.64 52290.95 88888.00 2010-03-02 23:18:02.397 061 18314.99 83.76 52290.92 88888.00 2010-03-02 23:18:02.907 061 18314.99 83.77 52290.96 88888.00 2010-03-02 23:18:03.407 061 18315.04 83.76 52291.09 88888.00 2010-03-02 23:18:03.907 061 18314.97 83.66 52291.15 88888.00 2010-03-02 23:18:04.407 061 18315.00 83.61 52291.05 88888.00 2010-03-02 23:18:04.907 061 18315.00 83.71 52291.00 88888.00 2010-03-02 23:18:05.407 061 18315.13 83.71 52290.96 88888.00 2010-03-02 23:18:05.907 061 18315.12 83.75 52291.00 88888.00 2010-03-02 23:18:06.407 061 18315.11 83.71 52291.01 88888.00 2010-03-02 23:18:06.907 061 18315.10 83.74 52291.00 88888.00 2010-03-02 23:18:07.407 061 18315.08 83.80 52290.98 88888.00 2010-03-02 23:18:07.907 061 18314.93 83.73 52290.96 88888.00 2010-03-02 23:18:08.407 061 18315.03 83.68 52290.99 88888.00 2010-03-02 23:18:08.907 061 18315.08 83.70 52290.99 88888.00 2010-03-02 23:18:09.407 061 18315.04 83.68 52290.89 88888.00 2010-03-02 23:18:09.907 061 18314.92 83.69 52290.96 88888.00 2010-03-02 23:18:10.407 061 18314.94 83.70 52291.04 88888.00 2010-03-02 23:18:10.907 061 18314.95 83.70 52291.06 88888.00 2010-03-02 23:18:11.407 061 18314.89 83.73 52291.06 88888.00 2010-03-02 23:18:11.907 061 18314.97 83.74 52290.89 88888.00 2010-03-02 23:18:12.407 061 18314.83 83.84 52290.89 88888.00 2010-03-02 23:18:12.907 061 18314.81 83.88 52290.89 88888.00 2010-03-02 23:18:13.407 061 18314.83 83.91 52290.87 88888.00 2010-03-02 23:18:13.907 061 18314.81 83.80 52290.86 88888.00 2010-03-02 23:18:14.407 061 18314.75 83.83 52290.90 88888.00 2010-03-02 23:18:14.907 061 18314.70 83.88 52290.93 88888.00 2010-03-02 23:18:15.407 061 18314.72 83.84 52290.85 88888.00 2010-03-02 23:18:15.907 061 18314.71 83.80 52290.77 88888.00 2010-03-02 23:18:16.407 061 18314.75 83.86 52290.76 88888.00 2010-03-02 23:18:16.907 061 18314.73 83.86 52290.84 88888.00 2010-03-02 23:18:17.407 061 18314.67 83.86 52290.81 88888.00 2010-03-02 23:18:17.907 061 18314.62 83.87 52290.82 88888.00 2010-03-02 23:18:18.407 061 18314.57 83.90 52290.99 88888.00 2010-03-02 23:18:18.907 061 18314.58 83.90 52291.09 88888.00 2010-03-02 23:18:19.407 061 18314.59 83.89 52291.13 88888.00 2010-03-02 23:18:19.907 061 18314.69 83.94 52291.20 88888.00 2010-03-02 23:18:20.407 061 18314.79 83.92 52291.21 88888.00 2010-03-02 23:18:20.907 061 18314.76 83.89 52291.17 88888.00 2010-03-02 23:18:21.407 061 18314.67 83.91 52291.19 88888.00 2010-03-02 23:18:21.907 061 18314.65 83.88 52291.28 88888.00 2010-03-02 23:18:22.407 061 18314.62 83.82 52291.20 88888.00 2010-03-02 23:18:22.907 061 18314.71 83.76 52291.04 88888.00 2010-03-02 23:18:23.407 061 18314.68 83.85 52291.03 88888.00 2010-03-02 23:18:23.907 061 18314.61 83.75 52290.90 88888.00 2010-03-02 23:18:24.407 061 18314.62 83.71 52290.96 88888.00 2010-03-02 23:18:24.907 061 18314.61 83.85 52290.93 88888.00 2010-03-02 23:18:25.407 061 18314.56 83.90 52291.01 88888.00 2010-03-02 23:18:25.907 061 18314.59 83.91 52290.97 88888.00 2010-03-02 23:18:26.407 061 18314.71 83.89 52290.99 88888.00 2010-03-02 23:18:26.907 061 18314.79 83.82 52290.97 88888.00 2010-03-02 23:18:27.407 061 18314.79 83.83 52290.98 88888.00 2010-03-02 23:18:27.907 061 18314.73 83.81 52290.95 88888.00 2010-03-02 23:18:28.407 061 18314.60 83.76 52291.03 88888.00 2010-03-02 23:18:28.907 061 18314.59 83.82 52291.13 88888.00 2010-03-02 23:18:29.407 061 18314.60 83.90 52291.04 88888.00 2010-03-02 23:18:29.907 061 18314.66 83.85 52291.01 88888.00 2010-03-02 23:18:30.407 061 18314.75 83.83 52291.05 88888.00 2010-03-02 23:18:30.907 061 18314.80 83.84 52291.13 88888.00 2010-03-02 23:18:31.407 061 18314.70 83.85 52291.15 88888.00 2010-03-02 23:18:31.907 061 18314.64 83.89 52291.12 88888.00 2010-03-02 23:18:32.407 061 18314.68 83.91 52291.01 88888.00 2010-03-02 23:18:32.907 061 18314.57 83.87 52291.07 88888.00 2010-03-02 23:18:33.407 061 18314.58 83.81 52291.03 88888.00 2010-03-02 23:18:33.907 061 18314.61 83.80 52291.04 88888.00 2010-03-02 23:18:34.407 061 18314.60 83.90 52291.07 88888.00 2010-03-02 23:18:34.907 061 18314.56 83.92 52291.06 88888.00 2010-03-02 23:18:35.407 061 18314.55 83.89 52291.03 88888.00 2010-03-02 23:18:35.907 061 18314.54 83.81 52291.01 88888.00 2010-03-02 23:18:36.407 061 18314.56 83.80 52291.06 88888.00 2010-03-02 23:18:36.907 061 18314.62 83.79 52291.04 88888.00 2010-03-02 23:18:37.407 061 18314.55 83.84 52290.94 88888.00 2010-03-02 23:18:37.907 061 18314.55 83.84 52290.94 88888.00 2010-03-02 23:18:38.407 061 18314.56 83.81 52290.92 88888.00 2010-03-02 23:18:38.907 061 18314.54 83.92 52290.96 88888.00 2010-03-02 23:18:39.407 061 18314.55 83.89 52291.10 88888.00 2010-03-02 23:18:39.907 061 18314.48 83.89 52291.09 88888.00 2010-03-02 23:18:40.407 061 18314.48 83.94 52291.05 88888.00 2010-03-02 23:18:40.907 061 18314.48 83.86 52291.01 88888.00 2010-03-02 23:18:41.407 061 18314.56 83.73 52290.94 88888.00 2010-03-02 23:18:41.907 061 18314.54 83.71 52290.97 88888.00 2010-03-02 23:18:42.407 061 18314.48 83.75 52290.95 88888.00 2010-03-02 23:18:42.907 061 18314.50 83.77 52291.05 88888.00 2010-03-02 23:18:43.407 061 18314.64 83.86 52291.07 88888.00 2010-03-02 23:18:43.907 061 18314.58 83.90 52291.06 88888.00 2010-03-02 23:18:44.407 061 18314.57 83.88 52290.89 88888.00 2010-03-02 23:18:44.907 061 18314.55 83.80 52290.97 88888.00 2010-03-02 23:18:45.407 061 18314.61 83.76 52291.05 88888.00 2010-03-02 23:18:45.907 061 18314.68 83.79 52291.12 88888.00 2010-03-02 23:18:46.407 061 18314.60 83.76 52290.99 88888.00 2010-03-02 23:18:46.907 061 18314.45 83.85 52290.88 88888.00 2010-03-02 23:18:47.407 061 18314.40 83.90 52290.84 88888.00 2010-03-02 23:18:47.907 061 18314.31 83.89 52290.82 88888.00 2010-03-02 23:18:48.407 061 18314.37 83.89 52290.87 88888.00 2010-03-02 23:18:48.907 061 18314.44 83.63 52290.98 88888.00 2010-03-02 23:18:49.407 061 18314.55 83.49 52291.00 88888.00 2010-03-02 23:18:49.907 061 18314.75 83.75 52290.93 88888.00 2010-03-02 23:18:50.407 061 18314.77 83.79 52290.87 88888.00 2010-03-02 23:18:50.907 061 18314.88 83.76 52290.86 88888.00 2010-03-02 23:18:51.407 061 18314.80 83.76 52290.77 88888.00 2010-03-02 23:18:51.907 061 18314.66 83.76 52290.77 88888.00 2010-03-02 23:18:52.407 061 18314.67 83.71 52290.92 88888.00 2010-03-02 23:18:52.907 061 18314.62 83.55 52290.93 88888.00 2010-03-02 23:18:53.407 061 18314.56 83.49 52291.00 88888.00 2010-03-02 23:18:53.907 061 18314.47 83.64 52290.96 88888.00 2010-03-02 23:18:54.407 061 18314.43 83.75 52291.08 88888.00 2010-03-02 23:18:54.907 061 18314.44 83.70 52291.04 88888.00 2010-03-02 23:18:55.407 061 18314.47 83.65 52291.00 88888.00 2010-03-02 23:18:55.907 061 18314.49 83.73 52291.08 88888.00 2010-03-02 23:18:56.407 061 18314.56 83.82 52291.08 88888.00 2010-03-02 23:18:56.907 061 18314.47 83.85 52291.19 88888.00 2010-03-02 23:18:57.407 061 18314.49 83.84 52291.19 88888.00 2010-03-02 23:18:57.907 061 18314.48 83.81 52291.18 88888.00 2010-03-02 23:18:58.407 061 18314.50 83.75 52291.27 88888.00 2010-03-02 23:18:58.907 061 18314.48 83.69 52291.16 88888.00 2010-03-02 23:18:59.407 061 18314.39 83.88 52290.95 88888.00 2010-03-02 23:18:59.907 061 18314.37 83.92 52290.88 88888.00 2010-03-02 23:19:00.407 061 18314.36 83.92 52290.96 88888.00 2010-03-02 23:19:00.907 061 18314.39 83.94 52290.96 88888.00 2010-03-02 23:19:01.407 061 18314.47 83.90 52290.99 88888.00 2010-03-02 23:19:01.907 061 18314.48 83.89 52290.98 88888.00 2010-03-02 23:19:02.407 061 18314.47 83.91 52290.93 88888.00 2010-03-02 23:19:02.907 061 18314.53 83.90 52290.92 88888.00 2010-03-02 23:19:03.407 061 18314.44 83.81 52290.85 88888.00 2010-03-02 23:19:03.907 061 18314.46 83.78 52290.95 88888.00 2010-03-02 23:19:04.407 061 18314.47 83.79 52291.17 88888.00 2010-03-02 23:19:04.907 061 18314.35 83.86 52291.15 88888.00 2010-03-02 23:19:05.407 061 18314.36 83.87 52291.22 88888.00 2010-03-02 23:19:05.907 061 18314.53 83.92 52291.19 88888.00 2010-03-02 23:19:06.407 061 18314.62 83.84 52291.10 88888.00 2010-03-02 23:19:06.907 061 18314.51 83.89 52291.11 88888.00 2010-03-02 23:19:07.407 061 18314.48 83.92 52291.17 88888.00 2010-03-02 23:19:07.907 061 18314.47 83.98 52291.18 88888.00 2010-03-02 23:19:08.407 061 18314.49 83.96 52291.12 88888.00 2010-03-02 23:19:08.907 061 18314.57 83.80 52291.17 88888.00 2010-03-02 23:19:09.407 061 18314.55 83.77 52291.21 88888.00 2010-03-02 23:19:09.907 061 18314.48 83.76 52291.16 88888.00 2010-03-02 23:19:10.407 061 18314.27 83.76 52291.04 88888.00 2010-03-02 23:19:10.907 061 18314.29 83.76 52291.04 88888.00 2010-03-02 23:19:11.407 061 18314.17 83.76 52291.17 88888.00 2010-03-02 23:19:11.907 061 18314.10 83.76 52291.29 88888.00 2010-03-02 23:19:12.407 061 18314.16 83.76 52291.28 88888.00 2010-03-02 23:19:12.907 061 18314.14 83.80 52291.19 88888.00 2010-03-02 23:19:13.407 061 18314.07 83.95 52291.04 88888.00 2010-03-02 23:19:13.907 061 18314.14 83.95 52290.94 88888.00 2010-03-02 23:19:14.407 061 18314.19 83.92 52290.96 88888.00 2010-03-02 23:19:14.907 061 18314.17 84.03 52291.10 88888.00 2010-03-02 23:19:15.407 061 18314.23 83.92 52291.09 88888.00 2010-03-02 23:19:15.907 061 18314.22 83.88 52291.13 88888.00 2010-03-02 23:19:16.407 061 18314.21 83.91 52291.03 88888.00 2010-03-02 23:19:16.907 061 18314.18 84.01 52290.94 88888.00 2010-03-02 23:19:17.407 061 18314.19 84.02 52291.04 88888.00 2010-03-02 23:19:17.907 061 18314.14 83.97 52291.01 88888.00 2010-03-02 23:19:18.407 061 18314.05 84.00 52291.01 88888.00 2010-03-02 23:19:18.907 061 18314.12 83.98 52291.04 88888.00 2010-03-02 23:19:19.407 061 18314.13 83.91 52291.12 88888.00 2010-03-02 23:19:19.907 061 18314.19 83.98 52291.05 88888.00 2010-03-02 23:19:20.407 061 18314.32 84.02 52291.05 88888.00 2010-03-02 23:19:20.907 061 18314.33 84.00 52291.17 88888.00 2010-03-02 23:19:21.407 061 18314.33 83.92 52291.12 88888.00 2010-03-02 23:19:21.907 061 18314.34 83.97 52291.10 88888.00 2010-03-02 23:19:22.407 061 18314.34 83.98 52291.08 88888.00 2010-03-02 23:19:22.907 061 18314.33 83.90 52290.96 88888.00 2010-03-02 23:19:23.407 061 18314.31 83.95 52290.96 88888.00 2010-03-02 23:19:23.907 061 18314.36 83.96 52291.01 88888.00 2010-03-02 23:19:24.407 061 18314.43 83.89 52291.06 88888.00 2010-03-02 23:19:24.907 061 18314.28 83.86 52290.96 88888.00 2010-03-02 23:19:25.407 061 18314.27 84.02 52290.93 88888.00 2010-03-02 23:19:25.907 061 18314.23 83.98 52290.94 88888.00 2010-03-02 23:19:26.407 061 18314.23 83.97 52290.87 88888.00 2010-03-02 23:19:26.907 061 18314.32 83.97 52290.92 88888.00 2010-03-02 23:19:27.407 061 18314.28 83.95 52290.96 88888.00 2010-03-02 23:19:27.907 061 18314.24 83.99 52291.08 88888.00 2010-03-02 23:19:28.407 061 18314.24 83.98 52291.10 88888.00 2010-03-02 23:19:28.907 061 18314.21 83.94 52291.05 88888.00 2010-03-02 23:19:29.407 061 18314.31 83.92 52290.98 88888.00 2010-03-02 23:19:29.907 061 18314.34 83.85 52291.08 88888.00 2010-03-02 23:19:30.407 061 18314.28 83.89 52291.04 88888.00 2010-03-02 23:19:30.907 061 18314.35 83.96 52290.89 88888.00 2010-03-02 23:19:31.407 061 18314.44 84.01 52290.83 88888.00 2010-03-02 23:19:31.907 061 18314.39 83.99 52290.85 88888.00 2010-03-02 23:19:32.407 061 18314.34 84.06 52290.87 88888.00 2010-03-02 23:19:32.907 061 18314.34 84.05 52290.97 88888.00 2010-03-02 23:19:33.407 061 18314.40 84.05 52291.03 88888.00 2010-03-02 23:19:33.907 061 18314.29 83.91 52291.07 88888.00 2010-03-02 23:19:34.407 061 18314.32 83.67 52291.00 88888.00 2010-03-02 23:19:34.907 061 18314.31 83.72 52291.06 88888.00 2010-03-02 23:19:35.407 061 18314.36 83.88 52291.03 88888.00 2010-03-02 23:19:35.907 061 18314.35 83.87 52291.00 88888.00 2010-03-02 23:19:36.407 061 18314.34 83.83 52290.98 88888.00 2010-03-02 23:19:36.907 061 18314.32 83.96 52290.92 88888.00 2010-03-02 23:19:37.407 061 18314.37 83.94 52290.90 88888.00 2010-03-02 23:19:37.907 061 18314.45 83.95 52290.93 88888.00 2010-03-02 23:19:38.407 061 18314.32 83.94 52291.05 88888.00 2010-03-02 23:19:38.907 061 18314.28 83.92 52291.06 88888.00 2010-03-02 23:19:39.407 061 18314.31 83.98 52290.97 88888.00 2010-03-02 23:19:39.907 061 18314.32 84.03 52290.93 88888.00 2010-03-02 23:19:40.407 061 18314.36 83.94 52291.10 88888.00 2010-03-02 23:19:40.907 061 18314.37 83.91 52290.94 88888.00 2010-03-02 23:19:41.407 061 18314.38 83.90 52290.94 88888.00 2010-03-02 23:19:41.907 061 18314.31 83.86 52290.88 88888.00 2010-03-02 23:19:42.407 061 18314.17 83.82 52290.85 88888.00 2010-03-02 23:19:42.907 061 18314.22 83.82 52290.90 88888.00 2010-03-02 23:19:43.407 061 18314.33 83.88 52290.92 88888.00 2010-03-02 23:19:43.907 061 18314.32 83.88 52290.85 88888.00 2010-03-02 23:19:44.407 061 18314.26 83.87 52290.75 88888.00 2010-03-02 23:19:44.907 061 18314.28 83.84 52290.82 88888.00 2010-03-02 23:19:45.407 061 18314.34 83.84 52290.92 88888.00 2010-03-02 23:19:45.907 061 18314.33 83.94 52290.87 88888.00 2010-03-02 23:19:46.407 061 18314.35 83.97 52290.82 88888.00 2010-03-02 23:19:46.907 061 18314.34 83.91 52290.84 88888.00 2010-03-02 23:19:47.407 061 18314.39 83.89 52290.89 88888.00 2010-03-02 23:19:47.907 061 18314.46 83.85 52291.05 88888.00 2010-03-02 23:19:48.407 061 18314.49 83.87 52290.90 88888.00 2010-03-02 23:19:48.907 061 18314.36 83.91 52290.88 88888.00 2010-03-02 23:19:49.407 061 18314.25 84.03 52290.90 88888.00 2010-03-02 23:19:49.907 061 18314.26 84.00 52291.01 88888.00 2010-03-02 23:19:50.407 061 18314.32 83.98 52290.93 88888.00 2010-03-02 23:19:50.907 061 18314.27 83.99 52290.90 88888.00 2010-03-02 23:19:51.407 061 18314.37 83.99 52290.89 88888.00 2010-03-02 23:19:51.907 061 18314.44 83.89 52290.86 88888.00 2010-03-02 23:19:52.407 061 18314.45 83.86 52290.95 88888.00 2010-03-02 23:19:52.907 061 18314.44 83.82 52290.95 88888.00 2010-03-02 23:19:53.407 061 18314.51 83.82 52290.90 88888.00 2010-03-02 23:19:53.907 061 18314.53 83.81 52290.89 88888.00 2010-03-02 23:19:54.407 061 18314.48 83.79 52290.90 88888.00 2010-03-02 23:19:54.907 061 18314.55 83.84 52291.01 88888.00 2010-03-02 23:19:55.407 061 18314.58 83.81 52290.81 88888.00 2010-03-02 23:19:55.907 061 18314.64 83.79 52290.77 88888.00 2010-03-02 23:19:56.407 061 18314.57 83.79 52290.87 88888.00 2010-03-02 23:19:56.907 061 18314.49 83.87 52290.90 88888.00 2010-03-02 23:19:57.407 061 18314.42 83.90 52290.95 88888.00 2010-03-02 23:19:57.907 061 18314.38 83.84 52290.80 88888.00 2010-03-02 23:19:58.407 061 18314.38 83.80 52290.84 88888.00 2010-03-02 23:19:58.907 061 18314.57 83.80 52290.95 88888.00 2010-03-02 23:19:59.407 061 18314.47 83.83 52290.99 88888.00 2010-03-02 23:19:59.907 061 18314.36 83.90 52291.01 88888.00 2010-03-02 23:20:00.407 061 18314.35 83.92 52290.96 88888.00 2010-03-02 23:20:00.907 061 18314.42 83.89 52290.81 88888.00 2010-03-02 23:20:01.407 061 18314.44 83.92 52290.86 88888.00 2010-03-02 23:20:01.907 061 18314.44 83.98 52290.92 88888.00 2010-03-02 23:20:02.407 061 18314.47 83.90 52290.77 88888.00 2010-03-02 23:20:02.907 061 18314.47 83.96 52290.84 88888.00 2010-03-02 23:20:03.407 061 18314.46 83.99 52290.93 88888.00 2010-03-02 23:20:03.907 061 18314.48 83.88 52290.76 88888.00 2010-03-02 23:20:04.407 061 18314.51 83.79 52290.86 88888.00 2010-03-02 23:20:04.907 061 18314.53 83.74 52290.93 88888.00 2010-03-02 23:20:05.407 061 18314.45 83.71 52290.90 88888.00 2010-03-02 23:20:05.907 061 18314.38 83.72 52290.92 88888.00 2010-03-02 23:20:06.407 061 18314.29 83.77 52290.88 88888.00 2010-03-02 23:20:06.907 061 18314.36 83.75 52290.81 88888.00 2010-03-02 23:20:07.407 061 18314.39 83.78 52290.94 88888.00 2010-03-02 23:20:07.907 061 18314.36 83.84 52290.92 88888.00 2010-03-02 23:20:08.407 061 18314.48 83.78 52290.77 88888.00 2010-03-02 23:20:08.907 061 18314.36 83.80 52290.71 88888.00 2010-03-02 23:20:09.407 061 18314.33 83.80 52290.83 88888.00 2010-03-02 23:20:09.907 061 18314.36 83.81 52291.06 88888.00 2010-03-02 23:20:10.407 061 18314.36 83.77 52291.07 88888.00 2010-03-02 23:20:10.907 061 18314.35 83.77 52291.07 88888.00 2010-03-02 23:20:11.407 061 18314.36 83.79 52290.97 88888.00 2010-03-02 23:20:11.907 061 18314.27 83.81 52290.89 88888.00 2010-03-02 23:20:12.407 061 18314.27 83.78 52290.95 88888.00 2010-03-02 23:20:12.907 061 18314.28 83.75 52290.93 88888.00 2010-03-02 23:20:13.407 061 18314.35 83.80 52291.00 88888.00 2010-03-02 23:20:13.907 061 18314.40 83.81 52291.00 88888.00 2010-03-02 23:20:14.407 061 18314.29 83.78 52290.97 88888.00 2010-03-02 23:20:14.907 061 18314.32 83.74 52290.93 88888.00 2010-03-02 23:20:15.407 061 18314.35 83.74 52290.89 88888.00 2010-03-02 23:20:15.907 061 18314.38 83.89 52291.03 88888.00 2010-03-02 23:20:16.407 061 18314.35 83.86 52291.10 88888.00 2010-03-02 23:20:16.907 061 18314.51 83.78 52290.96 88888.00 2010-03-02 23:20:17.407 061 18314.66 83.75 52290.88 88888.00 2010-03-02 23:20:17.907 061 18314.56 83.79 52290.82 88888.00 2010-03-02 23:20:18.407 061 18314.64 83.83 52290.96 88888.00 2010-03-02 23:20:18.907 061 18314.60 83.72 52291.07 88888.00 2010-03-02 23:20:19.407 061 18314.51 83.72 52290.95 88888.00 2010-03-02 23:20:19.907 061 18314.55 83.74 52290.89 88888.00 2010-03-02 23:20:20.407 061 18314.40 83.87 52290.84 88888.00 2010-03-02 23:20:20.907 061 18314.32 83.84 52290.77 88888.00 2010-03-02 23:20:21.407 061 18314.38 83.85 52290.90 88888.00 2010-03-02 23:20:21.907 061 18314.38 83.87 52291.05 88888.00 2010-03-02 23:20:22.407 061 18314.46 83.87 52290.99 88888.00 2010-03-02 23:20:22.907 061 18314.51 83.86 52290.96 88888.00 2010-03-02 23:20:23.407 061 18314.56 83.86 52291.11 88888.00 2010-03-02 23:20:23.907 061 18314.64 83.87 52291.09 88888.00 2010-03-02 23:20:24.407 061 18314.59 83.83 52291.08 88888.00 2010-03-02 23:20:24.907 061 18314.53 83.84 52291.01 88888.00 2010-03-02 23:20:25.407 061 18314.54 83.83 52290.88 88888.00 2010-03-02 23:20:25.907 061 18314.54 83.76 52290.94 88888.00 2010-03-02 23:20:26.407 061 18314.40 83.72 52290.94 88888.00 2010-03-02 23:20:26.907 061 18314.28 83.82 52291.03 88888.00 2010-03-02 23:20:27.407 061 18314.37 83.84 52291.05 88888.00 2010-03-02 23:20:27.907 061 18314.47 83.83 52291.04 88888.00 2010-03-02 23:20:28.407 061 18314.54 83.77 52290.94 88888.00 2010-03-02 23:20:28.907 061 18314.55 83.75 52290.88 88888.00 2010-03-02 23:20:29.407 061 18314.55 83.81 52290.85 88888.00 2010-03-02 23:20:29.907 061 18314.67 83.95 52290.82 88888.00 2010-03-02 23:20:30.407 061 18314.70 83.99 52290.84 88888.00 2010-03-02 23:20:30.907 061 18314.72 83.92 52290.88 88888.00 2010-03-02 23:20:31.407 061 18314.62 83.91 52290.83 88888.00 2010-03-02 23:20:31.907 061 18314.59 83.98 52290.82 88888.00 2010-03-02 23:20:32.407 061 18314.67 84.00 52290.93 88888.00 2010-03-02 23:20:32.907 061 18314.60 83.98 52290.96 88888.00 2010-03-02 23:20:33.407 061 18314.60 83.96 52290.94 88888.00 2010-03-02 23:20:33.907 061 18314.59 83.96 52290.99 88888.00 2010-03-02 23:20:34.407 061 18314.51 83.91 52290.99 88888.00 2010-03-02 23:20:34.907 061 18314.44 83.87 52290.88 88888.00 2010-03-02 23:20:35.407 061 18314.49 83.82 52290.85 88888.00 2010-03-02 23:20:35.907 061 18314.56 83.88 52290.90 88888.00 2010-03-02 23:20:36.407 061 18314.62 83.84 52290.73 88888.00 2010-03-02 23:20:36.907 061 18314.60 83.75 52290.71 88888.00 2010-03-02 23:20:37.407 061 18314.54 83.76 52290.80 88888.00 2010-03-02 23:20:37.907 061 18314.56 83.79 52290.77 88888.00 2010-03-02 23:20:38.407 061 18314.65 83.78 52290.65 88888.00 2010-03-02 23:20:38.907 061 18314.58 83.65 52290.54 88888.00 2010-03-02 23:20:39.407 061 18314.56 83.67 52290.62 88888.00 2010-03-02 23:20:39.907 061 18314.55 83.96 52290.83 88888.00 2010-03-02 23:20:40.407 061 18314.69 83.90 52290.84 88888.00 2010-03-02 23:20:40.907 061 18314.68 83.89 52290.65 88888.00 2010-03-02 23:20:41.407 061 18314.68 83.90 52290.58 88888.00 2010-03-02 23:20:41.907 061 18314.62 83.81 52290.52 88888.00 2010-03-02 23:20:42.407 061 18314.67 83.72 52290.47 88888.00 2010-03-02 23:20:42.907 061 18314.60 83.66 52290.65 88888.00 2010-03-02 23:20:43.407 061 18314.60 83.65 52290.62 88888.00 2010-03-02 23:20:43.907 061 18314.67 83.75 52290.69 88888.00 2010-03-02 23:20:44.407 061 18314.64 83.84 52290.86 88888.00 2010-03-02 23:20:44.907 061 18314.55 83.91 52290.74 88888.00 2010-03-02 23:20:45.407 061 18314.47 83.95 52290.66 88888.00 2010-03-02 23:20:45.907 061 18314.46 83.81 52290.66 88888.00 2010-03-02 23:20:46.407 061 18314.59 83.80 52290.78 88888.00 2010-03-02 23:20:46.907 061 18314.58 83.89 52290.93 88888.00 2010-03-02 23:20:47.407 061 18314.60 83.98 52290.96 88888.00 2010-03-02 23:20:47.907 061 18314.66 83.97 52290.84 88888.00 2010-03-02 23:20:48.407 061 18314.61 83.74 52290.85 88888.00 2010-03-02 23:20:48.907 061 18314.65 83.72 52290.89 88888.00 2010-03-02 23:20:49.407 061 18314.64 83.73 52290.84 88888.00 2010-03-02 23:20:49.907 061 18314.59 83.76 52290.80 88888.00 2010-03-02 23:20:50.407 061 18314.67 83.86 52290.81 88888.00 2010-03-02 23:20:50.907 061 18314.76 83.86 52290.85 88888.00 2010-03-02 23:20:51.407 061 18314.68 83.82 52290.78 88888.00 2010-03-02 23:20:51.907 061 18314.68 83.87 52290.77 88888.00 2010-03-02 23:20:52.407 061 18314.76 83.89 52290.65 88888.00 2010-03-02 23:20:52.907 061 18314.77 83.92 52290.77 88888.00 2010-03-02 23:20:53.407 061 18314.71 83.99 52290.86 88888.00 2010-03-02 23:20:53.907 061 18314.69 83.98 52290.78 88888.00 2010-03-02 23:20:54.407 061 18314.62 83.99 52290.84 88888.00 2010-03-02 23:20:54.907 061 18314.66 84.06 52290.81 88888.00 2010-03-02 23:20:55.407 061 18314.69 84.05 52290.73 88888.00 2010-03-02 23:20:55.907 061 18314.71 84.08 52290.63 88888.00 2010-03-02 23:20:56.407 061 18314.66 83.81 52290.61 88888.00 2010-03-02 23:20:56.907 061 18314.61 83.88 52290.62 88888.00 2010-03-02 23:20:57.407 061 18314.55 83.92 52290.48 88888.00 2010-03-02 23:20:57.907 061 18314.50 83.95 52290.49 88888.00 2010-03-02 23:20:58.407 061 18314.54 83.97 52290.65 88888.00 2010-03-02 23:20:58.907 061 18314.53 83.97 52290.66 88888.00 2010-03-02 23:20:59.407 061 18314.47 84.00 52290.70 88888.00 2010-03-02 23:20:59.907 061 18314.45 83.98 52290.54 88888.00 2010-03-02 23:21:00.407 061 18314.53 84.00 52290.54 88888.00 2010-03-02 23:21:00.907 061 18314.55 83.94 52290.53 88888.00 2010-03-02 23:21:01.407 061 18314.58 83.96 52290.61 88888.00 2010-03-02 23:21:01.907 061 18314.58 83.99 52290.71 88888.00 2010-03-02 23:21:02.407 061 18314.60 84.03 52290.64 88888.00 2010-03-02 23:21:02.907 061 18314.65 83.91 52290.62 88888.00 2010-03-02 23:21:03.407 061 18314.66 83.90 52290.59 88888.00 2010-03-02 23:21:03.907 061 18314.70 83.90 52290.51 88888.00 2010-03-02 23:21:04.407 061 18314.72 83.98 52290.42 88888.00 2010-03-02 23:21:04.907 061 18314.61 83.92 52290.50 88888.00 2010-03-02 23:21:05.407 061 18314.71 83.96 52290.62 88888.00 2010-03-02 23:21:05.907 061 18314.70 84.00 52290.46 88888.00 2010-03-02 23:21:06.407 061 18314.75 84.05 52290.54 88888.00 2010-03-02 23:21:06.907 061 18314.79 83.99 52290.62 88888.00 2010-03-02 23:21:07.407 061 18314.77 83.84 52290.66 88888.00 2010-03-02 23:21:07.907 061 18314.79 83.80 52290.64 88888.00 2010-03-02 23:21:08.407 061 18314.71 83.80 52290.65 88888.00 2010-03-02 23:21:08.907 061 18314.75 83.84 52290.78 88888.00 2010-03-02 23:21:09.407 061 18314.72 83.81 52290.75 88888.00 2010-03-02 23:21:09.907 061 18314.72 83.89 52290.68 88888.00 2010-03-02 23:21:10.407 061 18314.80 83.95 52290.60 88888.00 2010-03-02 23:21:10.907 061 18314.93 83.92 52290.59 88888.00 2010-03-02 23:21:11.407 061 18314.90 83.95 52290.66 88888.00 2010-03-02 23:21:11.907 061 18314.89 83.95 52290.60 88888.00 2010-03-02 23:21:12.407 061 18314.92 83.88 52290.62 88888.00 2010-03-02 23:21:12.907 061 18314.86 83.87 52290.53 88888.00 2010-03-02 23:21:13.407 061 18314.77 83.92 52290.62 88888.00 2010-03-02 23:21:13.907 061 18314.80 83.97 52290.63 88888.00 2010-03-02 23:21:14.407 061 18314.82 83.90 52290.58 88888.00 2010-03-02 23:21:14.907 061 18314.81 83.82 52290.52 88888.00 2010-03-02 23:21:15.407 061 18314.92 83.87 52290.60 88888.00 2010-03-02 23:21:15.907 061 18314.94 83.97 52290.55 88888.00 2010-03-02 23:21:16.407 061 18314.91 84.04 52290.49 88888.00 2010-03-02 23:21:16.907 061 18314.94 84.04 52290.45 88888.00 2010-03-02 23:21:17.407 061 18314.98 84.04 52290.46 88888.00 2010-03-02 23:21:17.907 061 18314.97 84.06 52290.50 88888.00 2010-03-02 23:21:18.407 061 18315.02 84.00 52290.53 88888.00 2010-03-02 23:21:18.907 061 18315.00 84.08 52290.59 88888.00 2010-03-02 23:21:19.407 061 18314.98 84.09 52290.49 88888.00 2010-03-02 23:21:19.907 061 18314.86 84.06 52290.41 88888.00 2010-03-02 23:21:20.407 061 18314.90 84.10 52290.43 88888.00 2010-03-02 23:21:20.907 061 18314.90 84.19 52290.41 88888.00 2010-03-02 23:21:21.407 061 18314.94 84.18 52290.31 88888.00 2010-03-02 23:21:21.907 061 18314.99 84.11 52290.42 88888.00 2010-03-02 23:21:22.407 061 18315.07 84.13 52290.46 88888.00 2010-03-02 23:21:22.907 061 18315.09 84.07 52290.45 88888.00 2010-03-02 23:21:23.407 061 18315.04 84.11 52290.42 88888.00 2010-03-02 23:21:23.907 061 18315.10 84.12 52290.48 88888.00 2010-03-02 23:21:24.407 061 18315.12 84.10 52290.68 88888.00 2010-03-02 23:21:24.907 061 18315.13 84.15 52290.73 88888.00 2010-03-02 23:21:25.407 061 18315.15 84.16 52290.72 88888.00 2010-03-02 23:21:25.907 061 18315.08 84.20 52290.66 88888.00 2010-03-02 23:21:26.407 061 18314.99 84.11 52290.68 88888.00 2010-03-02 23:21:26.907 061 18314.99 84.10 52290.64 88888.00 2010-03-02 23:21:27.407 061 18315.05 84.09 52290.75 88888.00 2010-03-02 23:21:27.907 061 18315.05 84.18 52290.76 88888.00 2010-03-02 23:21:28.407 061 18315.00 84.26 52290.74 88888.00 2010-03-02 23:21:28.907 061 18315.00 84.18 52290.75 88888.00 2010-03-02 23:21:29.407 061 18315.00 84.17 52290.83 88888.00 2010-03-02 23:21:29.907 061 18314.81 84.18 52290.76 88888.00 2010-03-02 23:21:30.407 061 18314.82 84.15 52290.83 88888.00 2010-03-02 23:21:30.907 061 18314.86 84.11 52290.88 88888.00 2010-03-02 23:21:31.407 061 18314.93 84.24 52290.80 88888.00 2010-03-02 23:21:31.907 061 18314.97 84.28 52290.69 88888.00 2010-03-02 23:21:32.407 061 18314.84 84.19 52290.83 88888.00 2010-03-02 23:21:32.907 061 18314.93 84.16 52290.94 88888.00 2010-03-02 23:21:33.407 061 18314.97 84.16 52290.87 88888.00 2010-03-02 23:21:33.907 061 18314.95 84.19 52290.72 88888.00 2010-03-02 23:21:34.407 061 18314.81 84.19 52290.65 88888.00 2010-03-02 23:21:34.907 061 18314.87 84.17 52290.69 88888.00 2010-03-02 23:21:35.407 061 18314.91 84.15 52290.65 88888.00 2010-03-02 23:21:35.907 061 18314.99 84.22 52290.68 88888.00 2010-03-02 23:21:36.407 061 18315.10 84.24 52290.77 88888.00 2010-03-02 23:21:36.907 061 18315.03 84.21 52290.81 88888.00 2010-03-02 23:21:37.407 061 18315.01 84.20 52290.74 88888.00 2010-03-02 23:21:37.907 061 18315.14 84.22 52290.65 88888.00 2010-03-02 23:21:38.407 061 18315.16 84.17 52290.58 88888.00 2010-03-02 23:21:38.907 061 18315.19 84.06 52290.46 88888.00 2010-03-02 23:21:39.407 061 18315.21 83.96 52290.47 88888.00 2010-03-02 23:21:39.907 061 18315.19 84.06 52290.50 88888.00 2010-03-02 23:21:40.407 061 18315.19 84.24 52290.53 88888.00 2010-03-02 23:21:40.907 061 18315.18 84.23 52290.65 88888.00 2010-03-02 23:21:41.407 061 18315.16 84.31 52290.76 88888.00 2010-03-02 23:21:41.907 061 18315.09 84.39 52290.70 88888.00 2010-03-02 23:21:42.407 061 18315.11 84.32 52290.60 88888.00 2010-03-02 23:21:42.907 061 18315.21 84.32 52290.60 88888.00 2010-03-02 23:21:43.407 061 18315.25 84.31 52290.72 88888.00 2010-03-02 23:21:43.907 061 18315.21 84.30 52290.77 88888.00 2010-03-02 23:21:44.407 061 18315.11 84.39 52290.81 88888.00 2010-03-02 23:21:44.907 061 18315.15 84.39 52290.88 88888.00 2010-03-02 23:21:45.407 061 18315.21 84.37 52290.86 88888.00 2010-03-02 23:21:45.907 061 18315.22 84.33 52290.77 88888.00 2010-03-02 23:21:46.407 061 18315.25 84.41 52290.77 88888.00 2010-03-02 23:21:46.907 061 18315.23 84.43 52290.84 88888.00 2010-03-02 23:21:47.407 061 18315.15 84.43 52290.94 88888.00 2010-03-02 23:21:47.907 061 18315.19 84.44 52290.87 88888.00 2010-03-02 23:21:48.407 061 18315.19 84.47 52290.81 88888.00 2010-03-02 23:21:48.907 061 18315.20 84.39 52290.87 88888.00 2010-03-02 23:21:49.407 061 18315.20 84.33 52290.95 88888.00 2010-03-02 23:21:49.907 061 18315.18 84.40 52290.98 88888.00 2010-03-02 23:21:50.407 061 18315.26 84.43 52290.96 88888.00 2010-03-02 23:21:50.907 061 18315.25 84.45 52290.99 88888.00 2010-03-02 23:21:51.407 061 18315.29 84.37 52291.04 88888.00 2010-03-02 23:21:51.907 061 18315.29 84.33 52290.98 88888.00 2010-03-02 23:21:52.407 061 18315.29 84.39 52290.93 88888.00 2010-03-02 23:21:52.907 061 18315.35 84.44 52290.89 88888.00 2010-03-02 23:21:53.407 061 18315.38 84.43 52290.78 88888.00 2010-03-02 23:21:53.907 061 18315.32 84.41 52290.82 88888.00 2010-03-02 23:21:54.407 061 18315.37 84.34 52290.85 88888.00 2010-03-02 23:21:54.907 061 18315.31 84.29 52290.86 88888.00 2010-03-02 23:21:55.407 061 18315.18 84.33 52290.86 88888.00 2010-03-02 23:21:55.907 061 18315.11 84.31 52290.86 88888.00 2010-03-02 23:21:56.407 061 18315.08 84.28 52290.89 88888.00 2010-03-02 23:21:56.907 061 18315.18 84.36 52290.92 88888.00 2010-03-02 23:21:57.407 061 18315.19 84.41 52290.83 88888.00 2010-03-02 23:21:57.907 061 18315.16 84.39 52290.82 88888.00 2010-03-02 23:21:58.407 061 18315.11 84.40 52290.71 88888.00 2010-03-02 23:21:58.907 061 18315.12 84.36 52290.62 88888.00 2010-03-02 23:21:59.407 061 18315.15 84.30 52290.69 88888.00 2010-03-02 23:21:59.907 061 18315.13 84.23 52290.77 88888.00 2010-03-02 23:22:00.407 061 18315.25 84.31 52291.01 88888.00 2010-03-02 23:22:00.907 061 18315.29 84.35 52291.09 88888.00 2010-03-02 23:22:01.407 061 18315.23 84.38 52290.81 88888.00 2010-03-02 23:22:01.907 061 18315.31 84.40 52290.87 88888.00 2010-03-02 23:22:02.407 061 18315.41 84.47 52290.98 88888.00 2010-03-02 23:22:02.907 061 18315.49 84.43 52290.97 88888.00 2010-03-02 23:22:03.407 061 18315.43 84.47 52290.99 88888.00 2010-03-02 23:22:03.907 061 18315.32 84.55 52291.00 88888.00 2010-03-02 23:22:04.407 061 18315.32 84.52 52291.13 88888.00 2010-03-02 23:22:04.907 061 18315.46 84.57 52291.04 88888.00 2010-03-02 23:22:05.407 061 18315.44 84.57 52290.94 88888.00 2010-03-02 23:22:05.907 061 18315.36 84.57 52290.83 88888.00 2010-03-02 23:22:06.407 061 18315.27 84.61 52290.85 88888.00 2010-03-02 23:22:06.907 061 18315.24 84.52 52290.78 88888.00 2010-03-02 23:22:07.407 061 18315.27 84.51 52290.85 88888.00 2010-03-02 23:22:07.907 061 18315.29 84.58 52290.87 88888.00 2010-03-02 23:22:08.407 061 18315.36 84.64 52290.98 88888.00 2010-03-02 23:22:08.907 061 18315.31 84.57 52290.95 88888.00 2010-03-02 23:22:09.407 061 18315.38 84.57 52291.00 88888.00 2010-03-02 23:22:09.907 061 18315.51 84.59 52290.99 88888.00 2010-03-02 23:22:10.407 061 18315.60 84.54 52291.08 88888.00 2010-03-02 23:22:10.907 061 18315.56 84.58 52291.00 88888.00 2010-03-02 23:22:11.407 061 18315.53 84.61 52290.86 88888.00 2010-03-02 23:22:11.907 061 18315.41 84.69 52290.77 88888.00 2010-03-02 23:22:12.407 061 18315.43 84.69 52290.70 88888.00 2010-03-02 23:22:12.907 061 18315.53 84.58 52290.76 88888.00 2010-03-02 23:22:13.407 061 18315.48 84.64 52290.76 88888.00 2010-03-02 23:22:13.907 061 18315.49 84.68 52290.76 88888.00 2010-03-02 23:22:14.407 061 18315.44 84.74 52290.85 88888.00 2010-03-02 23:22:14.907 061 18315.38 84.75 52290.77 88888.00 2010-03-02 23:22:15.407 061 18315.32 84.70 52290.80 88888.00 2010-03-02 23:22:15.907 061 18315.32 84.64 52290.81 88888.00 2010-03-02 23:22:16.407 061 18315.38 84.56 52290.84 88888.00 2010-03-02 23:22:16.907 061 18315.43 84.51 52290.86 88888.00 2010-03-02 23:22:17.407 061 18315.53 84.56 52290.84 88888.00 2010-03-02 23:22:17.907 061 18315.47 84.56 52290.80 88888.00 2010-03-02 23:22:18.407 061 18315.54 84.64 52290.88 88888.00 2010-03-02 23:22:18.907 061 18315.54 84.65 52290.92 88888.00 2010-03-02 23:22:19.407 061 18315.58 84.66 52290.97 88888.00 2010-03-02 23:22:19.907 061 18315.57 84.77 52290.92 88888.00 2010-03-02 23:22:20.407 061 18315.55 84.71 52290.78 88888.00 2010-03-02 23:22:20.907 061 18315.53 84.71 52290.86 88888.00 2010-03-02 23:22:21.407 061 18315.49 84.67 52290.83 88888.00 2010-03-02 23:22:21.907 061 18315.52 84.51 52290.78 88888.00 2010-03-02 23:22:22.407 061 18315.53 84.66 52290.84 88888.00 2010-03-02 23:22:22.907 061 18315.47 84.70 52290.84 88888.00 2010-03-02 23:22:23.407 061 18315.42 84.64 52290.87 88888.00 2010-03-02 23:22:23.907 061 18315.53 84.57 52290.78 88888.00 2010-03-02 23:22:24.407 061 18315.47 84.56 52290.84 88888.00 2010-03-02 23:22:24.907 061 18315.53 84.55 52290.86 88888.00 2010-03-02 23:22:25.407 061 18315.57 84.68 52290.74 88888.00 2010-03-02 23:22:25.907 061 18315.56 84.74 52290.73 88888.00 2010-03-02 23:22:26.407 061 18315.59 84.77 52290.85 88888.00 2010-03-02 23:22:26.907 061 18315.59 84.80 52290.85 88888.00 2010-03-02 23:22:27.407 061 18315.58 84.84 52290.83 88888.00 2010-03-02 23:22:27.907 061 18315.52 84.80 52290.80 88888.00 2010-03-02 23:22:28.407 061 18315.59 84.80 52290.75 88888.00 2010-03-02 23:22:28.907 061 18315.66 84.82 52290.72 88888.00 2010-03-02 23:22:29.407 061 18315.62 84.81 52290.84 88888.00 2010-03-02 23:22:29.907 061 18315.53 84.76 52290.94 88888.00 2010-03-02 23:22:30.407 061 18315.53 84.77 52290.84 88888.00 2010-03-02 23:22:30.907 061 18315.48 84.76 52290.75 88888.00 2010-03-02 23:22:31.407 061 18315.49 84.70 52290.65 88888.00 2010-03-02 23:22:31.907 061 18315.48 84.75 52290.60 88888.00 2010-03-02 23:22:32.407 061 18315.46 84.78 52290.65 88888.00 2010-03-02 23:22:32.907 061 18315.41 84.81 52290.70 88888.00 2010-03-02 23:22:33.407 061 18315.48 84.75 52290.74 88888.00 2010-03-02 23:22:33.907 061 18315.52 84.68 52290.84 88888.00 2010-03-02 23:22:34.407 061 18315.45 84.63 52290.65 88888.00 2010-03-02 23:22:34.907 061 18315.45 84.71 52290.61 88888.00 2010-03-02 23:22:35.407 061 18315.47 84.67 52290.74 88888.00 2010-03-02 23:22:35.907 061 18315.35 84.75 52290.92 88888.00 2010-03-02 23:22:36.407 061 18315.34 84.75 52290.94 88888.00 2010-03-02 23:22:36.907 061 18315.38 84.79 52290.78 88888.00 2010-03-02 23:22:37.407 061 18315.40 84.71 52290.78 88888.00 2010-03-02 23:22:37.907 061 18315.37 84.65 52290.86 88888.00 2010-03-02 23:22:38.407 061 18315.44 84.61 52290.86 88888.00 2010-03-02 23:22:38.907 061 18315.44 84.70 52290.92 88888.00 2010-03-02 23:22:39.407 061 18315.42 84.70 52290.97 88888.00 2010-03-02 23:22:39.907 061 18315.40 84.69 52291.06 88888.00 2010-03-02 23:22:40.407 061 18315.35 84.69 52290.98 88888.00 2010-03-02 23:22:40.907 061 18315.38 84.67 52290.84 88888.00 2010-03-02 23:22:41.407 061 18315.49 84.76 52290.69 88888.00 2010-03-02 23:22:41.907 061 18315.68 84.77 52290.76 88888.00 2010-03-02 23:22:42.407 061 18315.67 84.68 52290.89 88888.00 2010-03-02 23:22:42.907 061 18315.64 84.62 52290.90 88888.00 2010-03-02 23:22:43.407 061 18315.64 84.61 52290.94 88888.00 2010-03-02 23:22:43.907 061 18315.58 84.63 52291.05 88888.00 2010-03-02 23:22:44.407 061 18315.44 84.70 52291.01 88888.00 2010-03-02 23:22:44.907 061 18315.38 84.78 52291.03 88888.00 2010-03-02 23:22:45.407 061 18315.40 84.86 52291.06 88888.00 2010-03-02 23:22:45.907 061 18315.58 84.88 52291.06 88888.00 2010-03-02 23:22:46.407 061 18315.59 84.91 52291.06 88888.00 2010-03-02 23:22:46.907 061 18315.63 84.92 52290.89 88888.00 2010-03-02 23:22:47.407 061 18315.58 84.95 52290.80 88888.00 2010-03-02 23:22:47.907 061 18315.47 84.92 52290.96 88888.00 2010-03-02 23:22:48.407 061 18315.31 84.90 52290.89 88888.00 2010-03-02 23:22:48.907 061 18315.36 84.94 52290.77 88888.00 2010-03-02 23:22:49.407 061 18315.45 84.91 52290.83 88888.00 2010-03-02 23:22:49.907 061 18315.41 84.99 52290.87 88888.00 2010-03-02 23:22:50.407 061 18315.34 85.03 52290.80 88888.00 2010-03-02 23:22:50.907 061 18315.30 84.98 52290.90 88888.00 2010-03-02 23:22:51.407 061 18315.32 84.99 52290.86 88888.00 2010-03-02 23:22:51.907 061 18315.29 85.03 52290.93 88888.00 2010-03-02 23:22:52.407 061 18315.34 85.06 52290.93 88888.00 2010-03-02 23:22:52.907 061 18315.34 84.97 52290.81 88888.00 2010-03-02 23:22:53.407 061 18315.32 84.92 52290.90 88888.00 2010-03-02 23:22:53.907 061 18315.27 84.92 52290.90 88888.00 2010-03-02 23:22:54.407 061 18315.26 84.97 52290.82 88888.00 2010-03-02 23:22:54.907 061 18315.22 85.02 52290.89 88888.00 2010-03-02 23:22:55.407 061 18315.16 85.00 52290.84 88888.00 2010-03-02 23:22:55.907 061 18315.20 84.95 52290.82 88888.00 2010-03-02 23:22:56.407 061 18315.29 84.95 52290.90 88888.00 2010-03-02 23:22:56.907 061 18315.25 84.82 52290.88 88888.00 2010-03-02 23:22:57.407 061 18315.27 84.81 52290.92 88888.00 2010-03-02 23:22:57.907 061 18315.30 84.85 52291.01 88888.00 2010-03-02 23:22:58.407 061 18315.34 84.82 52290.98 88888.00 2010-03-02 23:22:58.907 061 18315.32 84.88 52291.11 88888.00 2010-03-02 23:22:59.407 061 18315.31 84.89 52291.26 88888.00 2010-03-02 23:22:59.907 061 18315.38 84.94 52291.17 88888.00 2010-03-02 23:23:00.407 061 18315.49 84.97 52291.11 88888.00 2010-03-02 23:23:00.907 061 18315.35 84.95 52290.97 88888.00 2010-03-02 23:23:01.407 061 18315.37 84.87 52290.86 88888.00 2010-03-02 23:23:01.907 061 18315.44 84.95 52290.89 88888.00 2010-03-02 23:23:02.407 061 18315.35 84.98 52290.85 88888.00 2010-03-02 23:23:02.907 061 18315.38 84.96 52290.85 88888.00 2010-03-02 23:23:03.407 061 18315.51 84.98 52290.85 88888.00 2010-03-02 23:23:03.907 061 18315.56 84.86 52290.93 88888.00 2010-03-02 23:23:04.407 061 18315.52 84.70 52290.95 88888.00 2010-03-02 23:23:04.907 061 18315.44 84.87 52291.04 88888.00 2010-03-02 23:23:05.407 061 18315.36 84.88 52290.98 88888.00 2010-03-02 23:23:05.907 061 18315.42 84.90 52290.95 88888.00 2010-03-02 23:23:06.407 061 18315.40 84.91 52290.93 88888.00 2010-03-02 23:23:06.907 061 18315.34 84.99 52290.93 88888.00 2010-03-02 23:23:07.407 061 18315.35 85.01 52290.93 88888.00 2010-03-02 23:23:07.907 061 18315.30 84.91 52290.96 88888.00 2010-03-02 23:23:08.407 061 18315.30 84.91 52290.80 88888.00 2010-03-02 23:23:08.907 061 18315.43 84.97 52290.73 88888.00 2010-03-02 23:23:09.407 061 18315.47 84.97 52290.80 88888.00 2010-03-02 23:23:09.907 061 18315.47 84.94 52290.83 88888.00 2010-03-02 23:23:10.407 061 18315.40 84.74 52290.95 88888.00 2010-03-02 23:23:10.907 061 18315.35 84.83 52290.97 88888.00 2010-03-02 23:23:11.407 061 18315.38 84.96 52290.95 88888.00 2010-03-02 23:23:11.907 061 18315.41 84.98 52290.90 88888.00 2010-03-02 23:23:12.407 061 18315.32 84.92 52290.89 88888.00 2010-03-02 23:23:12.907 061 18315.34 84.90 52290.92 88888.00 2010-03-02 23:23:13.407 061 18315.35 85.02 52290.98 88888.00 2010-03-02 23:23:13.907 061 18315.29 85.03 52290.97 88888.00 2010-03-02 23:23:14.407 061 18315.32 85.09 52290.96 88888.00 2010-03-02 23:23:14.907 061 18315.26 85.08 52291.01 88888.00 2010-03-02 23:23:15.407 061 18315.23 85.08 52291.18 88888.00 2010-03-02 23:23:15.907 061 18315.26 85.07 52291.20 88888.00 2010-03-02 23:23:16.407 061 18315.29 84.99 52291.15 88888.00 2010-03-02 23:23:16.907 061 18315.32 84.98 52291.03 88888.00 2010-03-02 23:23:17.407 061 18315.40 85.00 52290.99 88888.00 2010-03-02 23:23:17.907 061 18315.35 84.99 52290.95 88888.00 2010-03-02 23:23:18.407 061 18315.34 84.94 52291.07 88888.00 2010-03-02 23:23:18.907 061 18315.43 84.95 52291.22 88888.00 2010-03-02 23:23:19.407 061 18315.47 84.97 52290.99 88888.00 2010-03-02 23:23:19.907 061 18315.53 85.01 52290.97 88888.00 2010-03-02 23:23:20.407 061 18315.55 84.82 52290.90 88888.00 2010-03-02 23:23:20.907 061 18315.53 84.72 52290.97 88888.00 2010-03-02 23:23:21.407 061 18315.47 84.92 52291.03 88888.00 2010-03-02 23:23:21.907 061 18315.48 85.02 52291.05 88888.00 2010-03-02 23:23:22.407 061 18315.37 84.99 52291.06 88888.00 2010-03-02 23:23:22.907 061 18315.33 85.04 52291.10 88888.00 2010-03-02 23:23:23.407 061 18315.35 85.09 52291.04 88888.00 2010-03-02 23:23:23.907 061 18315.45 85.11 52291.00 88888.00 2010-03-02 23:23:24.407 061 18315.43 85.04 52291.06 88888.00 2010-03-02 23:23:24.907 061 18315.45 85.04 52291.10 88888.00 2010-03-02 23:23:25.407 061 18315.47 84.95 52291.21 88888.00 2010-03-02 23:23:25.907 061 18315.46 84.89 52291.19 88888.00 2010-03-02 23:23:26.407 061 18315.37 84.91 52291.20 88888.00 2010-03-02 23:23:26.907 061 18315.33 84.92 52291.34 88888.00 2010-03-02 23:23:27.407 061 18315.42 84.92 52291.44 88888.00 2010-03-02 23:23:27.907 061 18315.44 84.97 52291.28 88888.00 2010-03-02 23:23:28.407 061 18315.45 84.92 52291.16 88888.00 2010-03-02 23:23:28.907 061 18315.53 84.89 52291.13 88888.00 2010-03-02 23:23:29.407 061 18315.51 84.97 52291.08 88888.00 2010-03-02 23:23:29.907 061 18315.48 85.03 52291.05 88888.00 2010-03-02 23:23:30.407 061 18315.47 85.05 52291.10 88888.00 2010-03-02 23:23:30.907 061 18315.46 85.11 52291.05 88888.00 2010-03-02 23:23:31.407 061 18315.37 85.14 52291.04 88888.00 2010-03-02 23:23:31.907 061 18315.37 85.18 52291.11 88888.00 2010-03-02 23:23:32.407 061 18315.42 85.11 52291.06 88888.00 2010-03-02 23:23:32.907 061 18315.35 85.07 52291.01 88888.00 2010-03-02 23:23:33.407 061 18315.36 85.02 52291.07 88888.00 2010-03-02 23:23:33.907 061 18315.36 85.00 52291.12 88888.00 2010-03-02 23:23:34.407 061 18315.38 85.06 52291.18 88888.00 2010-03-02 23:23:34.907 061 18315.35 85.11 52291.15 88888.00 2010-03-02 23:23:35.407 061 18315.36 85.10 52291.10 88888.00 2010-03-02 23:23:35.907 061 18315.44 85.03 52290.97 88888.00 2010-03-02 23:23:36.407 061 18315.34 85.02 52290.97 88888.00 2010-03-02 23:23:36.907 061 18315.32 85.02 52290.96 88888.00 2010-03-02 23:23:37.407 061 18315.30 84.97 52290.92 88888.00 2010-03-02 23:23:37.907 061 18315.35 84.91 52291.01 88888.00 2010-03-02 23:23:38.407 061 18315.36 84.98 52291.03 88888.00 2010-03-02 23:23:38.907 061 18315.46 84.95 52291.07 88888.00 2010-03-02 23:23:39.407 061 18315.49 84.83 52291.08 88888.00 2010-03-02 23:23:39.907 061 18315.44 84.87 52291.05 88888.00 2010-03-02 23:23:40.407 061 18315.41 84.90 52291.07 88888.00 2010-03-02 23:23:40.907 061 18315.40 84.89 52291.03 88888.00 2010-03-02 23:23:41.407 061 18315.36 84.99 52291.03 88888.00 2010-03-02 23:23:41.907 061 18315.38 84.89 52291.00 88888.00 2010-03-02 23:23:42.407 061 18315.40 84.86 52291.09 88888.00 2010-03-02 23:23:42.907 061 18315.42 84.97 52291.09 88888.00 2010-03-02 23:23:43.407 061 18315.37 84.96 52290.90 88888.00 2010-03-02 23:23:43.907 061 18315.45 84.79 52290.85 88888.00 2010-03-02 23:23:44.407 061 18315.43 84.79 52290.75 88888.00 2010-03-02 23:23:44.907 061 18315.40 84.83 52290.83 88888.00 2010-03-02 23:23:45.407 061 18315.44 84.90 52290.95 88888.00 2010-03-02 23:23:45.907 061 18315.49 84.86 52290.97 88888.00 2010-03-02 23:23:46.407 061 18315.57 84.72 52291.06 88888.00 2010-03-02 23:23:46.907 061 18315.51 84.72 52290.88 88888.00 2010-03-02 23:23:47.407 061 18315.49 84.88 52290.84 88888.00 2010-03-02 23:23:47.907 061 18315.45 84.95 52291.12 88888.00 2010-03-02 23:23:48.407 061 18315.45 85.03 52291.10 88888.00 2010-03-02 23:23:48.907 061 18315.48 85.05 52290.99 88888.00 2010-03-02 23:23:49.407 061 18315.40 85.06 52291.05 88888.00 2010-03-02 23:23:49.907 061 18315.35 85.08 52291.15 88888.00 2010-03-02 23:23:50.407 061 18315.42 85.07 52291.08 88888.00 2010-03-02 23:23:50.907 061 18315.52 85.00 52291.07 88888.00 2010-03-02 23:23:51.407 061 18315.46 84.99 52291.05 88888.00 2010-03-02 23:23:51.907 061 18315.41 84.94 52290.97 88888.00 2010-03-02 23:23:52.407 061 18315.41 84.92 52290.95 88888.00 2010-03-02 23:23:52.907 061 18315.53 84.91 52290.86 88888.00 2010-03-02 23:23:53.407 061 18315.55 84.90 52290.83 88888.00 2010-03-02 23:23:53.907 061 18315.52 84.99 52290.86 88888.00 2010-03-02 23:23:54.407 061 18315.44 85.03 52290.86 88888.00 2010-03-02 23:23:54.907 061 18315.42 85.07 52290.87 88888.00 2010-03-02 23:23:55.407 061 18315.44 85.04 52290.84 88888.00 2010-03-02 23:23:55.907 061 18315.40 84.99 52290.85 88888.00 2010-03-02 23:23:56.407 061 18315.30 84.98 52290.71 88888.00 2010-03-02 23:23:56.907 061 18315.34 84.99 52290.65 88888.00 2010-03-02 23:23:57.407 061 18315.35 84.98 52290.66 88888.00 2010-03-02 23:23:57.907 061 18315.34 84.89 52290.61 88888.00 2010-03-02 23:23:58.407 061 18315.36 84.89 52290.66 88888.00 2010-03-02 23:23:58.907 061 18315.41 84.99 52290.73 88888.00 2010-03-02 23:23:59.407 061 18315.43 85.05 52290.63 88888.00 2010-03-02 23:23:59.907 061 18315.47 85.04 52290.57 88888.00 2010-03-02 23:24:00.407 061 18315.47 84.97 52290.45 88888.00 2010-03-02 23:24:00.907 061 18315.44 84.97 52290.53 88888.00 2010-03-02 23:24:01.407 061 18315.38 84.96 52290.64 88888.00 2010-03-02 23:24:01.907 061 18315.35 84.99 52290.75 88888.00 2010-03-02 23:24:02.407 061 18315.32 85.04 52290.72 88888.00 2010-03-02 23:24:02.907 061 18315.32 85.06 52290.69 88888.00 2010-03-02 23:24:03.407 061 18315.42 85.00 52290.87 88888.00 2010-03-02 23:24:03.907 061 18315.38 84.99 52290.75 88888.00 2010-03-02 23:24:04.407 061 18315.31 84.97 52290.64 88888.00 2010-03-02 23:24:04.907 061 18315.33 84.95 52290.66 88888.00 2010-03-02 23:24:05.407 061 18315.19 84.97 52290.77 88888.00 2010-03-02 23:24:05.907 061 18315.18 84.95 52290.90 88888.00 2010-03-02 23:24:06.407 061 18315.20 84.88 52290.98 88888.00 2010-03-02 23:24:06.907 061 18315.25 84.90 52290.95 88888.00 2010-03-02 23:24:07.407 061 18315.22 84.90 52290.99 88888.00 2010-03-02 23:24:07.907 061 18315.36 84.94 52290.99 88888.00 2010-03-02 23:24:08.407 061 18315.29 84.95 52290.88 88888.00 2010-03-02 23:24:08.907 061 18315.27 84.88 52290.80 88888.00 2010-03-02 23:24:09.407 061 18315.19 84.89 52290.82 88888.00 2010-03-02 23:24:09.907 061 18315.08 84.87 52290.98 88888.00 2010-03-02 23:24:10.407 061 18315.08 84.83 52290.87 88888.00 2010-03-02 23:24:10.907 061 18315.15 84.85 52290.83 88888.00 2010-03-02 23:24:11.407 061 18315.29 84.73 52290.92 88888.00 2010-03-02 23:24:11.907 061 18315.35 84.75 52290.90 88888.00 2010-03-02 23:24:12.407 061 18315.41 84.81 52290.77 88888.00 2010-03-02 23:24:12.907 061 18315.36 84.79 52290.78 88888.00 2010-03-02 23:24:13.407 061 18315.29 84.83 52290.86 88888.00 2010-03-02 23:24:13.907 061 18315.32 84.94 52290.97 88888.00 2010-03-02 23:24:14.407 061 18315.35 84.97 52290.94 88888.00 2010-03-02 23:24:14.907 061 18315.26 84.98 52290.88 88888.00 2010-03-02 23:24:15.407 061 18315.23 84.94 52290.69 88888.00 2010-03-02 23:24:15.907 061 18315.23 84.90 52290.69 88888.00 2010-03-02 23:24:16.407 061 18315.24 84.91 52290.69 88888.00 2010-03-02 23:24:16.907 061 18315.22 84.95 52290.77 88888.00 2010-03-02 23:24:17.407 061 18315.14 84.89 52290.81 88888.00 2010-03-02 23:24:17.907 061 18315.13 84.92 52290.89 88888.00 2010-03-02 23:24:18.407 061 18315.18 84.95 52290.87 88888.00 2010-03-02 23:24:18.907 061 18315.20 84.90 52290.74 88888.00 2010-03-02 23:24:19.407 061 18315.13 84.90 52290.74 88888.00 2010-03-02 23:24:19.907 061 18315.11 84.85 52290.74 88888.00 2010-03-02 23:24:20.407 061 18315.11 84.87 52290.78 88888.00 2010-03-02 23:24:20.907 061 18315.12 84.88 52290.72 88888.00 2010-03-02 23:24:21.407 061 18315.07 84.92 52290.69 88888.00 2010-03-02 23:24:21.907 061 18315.14 85.00 52290.78 88888.00 2010-03-02 23:24:22.407 061 18315.24 84.94 52290.70 88888.00 2010-03-02 23:24:22.907 061 18315.21 84.90 52290.68 88888.00 2010-03-02 23:24:23.407 061 18315.13 84.90 52290.76 88888.00 2010-03-02 23:24:23.907 061 18315.20 84.91 52290.75 88888.00 2010-03-02 23:24:24.407 061 18315.10 84.97 52290.81 88888.00 2010-03-02 23:24:24.907 061 18315.07 84.97 52290.87 88888.00 2010-03-02 23:24:25.407 061 18315.10 84.86 52290.74 88888.00 2010-03-02 23:24:25.907 061 18315.18 84.76 52290.78 88888.00 2010-03-02 23:24:26.407 061 18315.13 84.78 52290.80 88888.00 2010-03-02 23:24:26.907 061 18315.05 84.88 52290.76 88888.00 2010-03-02 23:24:27.407 061 18315.08 84.86 52290.77 88888.00 2010-03-02 23:24:27.907 061 18314.99 84.92 52290.83 88888.00 2010-03-02 23:24:28.407 061 18315.03 84.92 52290.82 88888.00 2010-03-02 23:24:28.907 061 18315.13 84.89 52290.75 88888.00 2010-03-02 23:24:29.407 061 18315.15 84.87 52290.65 88888.00 2010-03-02 23:24:29.907 061 18315.25 84.87 52290.71 88888.00 2010-03-02 23:24:30.407 061 18315.24 84.88 52290.73 88888.00 2010-03-02 23:24:30.907 061 18315.14 84.82 52290.66 88888.00 2010-03-02 23:24:31.407 061 18315.08 84.80 52290.63 88888.00 2010-03-02 23:24:31.907 061 18315.04 84.79 52290.62 88888.00 2010-03-02 23:24:32.407 061 18315.08 84.79 52290.48 88888.00 2010-03-02 23:24:32.907 061 18315.02 84.87 52290.48 88888.00 2010-03-02 23:24:33.407 061 18315.07 84.86 52290.47 88888.00 2010-03-02 23:24:33.907 061 18315.02 84.89 52290.47 88888.00 2010-03-02 23:24:34.407 061 18315.07 84.94 52290.51 88888.00 2010-03-02 23:24:34.907 061 18315.13 84.91 52290.49 88888.00 2010-03-02 23:24:35.407 061 18315.10 84.85 52290.55 88888.00 2010-03-02 23:24:35.907 061 18315.07 84.82 52290.69 88888.00 2010-03-02 23:24:36.407 061 18314.92 84.83 52290.61 88888.00 2010-03-02 23:24:36.907 061 18314.97 84.76 52290.54 88888.00 2010-03-02 23:24:37.407 061 18315.02 84.61 52290.65 88888.00 2010-03-02 23:24:37.907 061 18315.02 84.72 52290.64 88888.00 2010-03-02 23:24:38.407 061 18315.10 84.80 52290.68 88888.00 2010-03-02 23:24:38.907 061 18315.08 84.80 52290.66 88888.00 2010-03-02 23:24:39.407 061 18315.00 84.78 52290.78 88888.00 2010-03-02 23:24:39.907 061 18314.94 84.87 52290.85 88888.00 2010-03-02 23:24:40.407 061 18314.93 84.86 52290.93 88888.00 2010-03-02 23:24:40.907 061 18314.92 84.84 52290.87 88888.00 2010-03-02 23:24:41.407 061 18314.88 84.78 52290.64 88888.00 2010-03-02 23:24:41.907 061 18314.94 84.74 52290.69 88888.00 2010-03-02 23:24:42.407 061 18314.97 84.79 52290.73 88888.00 2010-03-02 23:24:42.907 061 18314.93 84.75 52290.92 88888.00 2010-03-02 23:24:43.407 061 18314.90 84.77 52291.03 88888.00 2010-03-02 23:24:43.907 061 18314.87 84.77 52290.88 88888.00 2010-03-02 23:24:44.407 061 18314.91 84.65 52290.73 88888.00 2010-03-02 23:24:44.907 061 18314.79 84.62 52290.77 88888.00 2010-03-02 23:24:45.407 061 18314.82 84.71 52290.71 88888.00 2010-03-02 23:24:45.907 061 18314.90 84.70 52290.73 88888.00 2010-03-02 23:24:46.407 061 18314.95 84.78 52290.74 88888.00 2010-03-02 23:24:46.907 061 18314.88 84.78 52290.80 88888.00 2010-03-02 23:24:47.407 061 18314.89 84.78 52290.77 88888.00 2010-03-02 23:24:47.907 061 18314.95 84.76 52290.84 88888.00 2010-03-02 23:24:48.407 061 18315.03 84.74 52290.73 88888.00 2010-03-02 23:24:48.907 061 18314.97 84.76 52290.64 88888.00 2010-03-02 23:24:49.407 061 18314.86 84.87 52290.55 88888.00 2010-03-02 23:24:49.907 061 18314.83 84.83 52290.53 88888.00 2010-03-02 23:24:50.407 061 18314.87 84.80 52290.59 88888.00 2010-03-02 23:24:50.907 061 18314.87 84.86 52290.61 88888.00 2010-03-02 23:24:51.407 061 18314.78 84.88 52290.69 88888.00 2010-03-02 23:24:51.907 061 18314.76 84.87 52290.70 88888.00 2010-03-02 23:24:52.407 061 18314.79 84.87 52290.80 88888.00 2010-03-02 23:24:52.907 061 18314.86 84.81 52290.72 88888.00 2010-03-02 23:24:53.407 061 18314.99 84.83 52290.77 88888.00 2010-03-02 23:24:53.907 061 18315.08 84.81 52290.68 88888.00 2010-03-02 23:24:54.407 061 18314.90 84.75 52290.77 88888.00 2010-03-02 23:24:54.907 061 18314.90 84.80 52290.69 88888.00 2010-03-02 23:24:55.407 061 18314.83 84.85 52290.55 88888.00 2010-03-02 23:24:55.907 061 18314.80 84.85 52290.58 88888.00 2010-03-02 23:24:56.407 061 18314.73 84.87 52290.66 88888.00 2010-03-02 23:24:56.907 061 18314.68 84.84 52290.64 88888.00 2010-03-02 23:24:57.407 061 18314.71 84.79 52290.75 88888.00 2010-03-02 23:24:57.907 061 18314.80 84.70 52290.75 88888.00 2010-03-02 23:24:58.407 061 18314.90 84.72 52290.64 88888.00 2010-03-02 23:24:58.907 061 18315.00 84.71 52290.53 88888.00 2010-03-02 23:24:59.407 061 18314.97 84.71 52290.51 88888.00 2010-03-02 23:24:59.907 061 18314.86 84.72 52290.48 88888.00 2010-03-02 23:25:00.407 061 18314.97 84.70 52290.49 88888.00 2010-03-02 23:25:00.907 061 18315.03 84.79 52290.60 88888.00 2010-03-02 23:25:01.407 061 18314.99 84.84 52290.63 88888.00 2010-03-02 23:25:01.907 061 18314.93 84.80 52290.58 88888.00 2010-03-02 23:25:02.407 061 18315.01 84.82 52290.53 88888.00 2010-03-02 23:25:02.907 061 18315.01 84.86 52290.50 88888.00 2010-03-02 23:25:03.407 061 18314.99 84.96 52290.62 88888.00 2010-03-02 23:25:03.907 061 18314.92 85.00 52290.66 88888.00 2010-03-02 23:25:04.407 061 18314.99 84.86 52290.69 88888.00 2010-03-02 23:25:04.907 061 18315.00 84.87 52290.52 88888.00 2010-03-02 23:25:05.407 061 18315.00 84.86 52290.54 88888.00 2010-03-02 23:25:05.907 061 18314.92 84.88 52290.63 88888.00 2010-03-02 23:25:06.407 061 18314.84 84.90 52290.74 88888.00 2010-03-02 23:25:06.907 061 18314.79 84.88 52290.66 88888.00 2010-03-02 23:25:07.407 061 18314.78 84.87 52290.64 88888.00 2010-03-02 23:25:07.907 061 18314.73 84.81 52290.73 88888.00 2010-03-02 23:25:08.407 061 18314.57 84.78 52290.73 88888.00 2010-03-02 23:25:08.907 061 18314.61 84.76 52290.66 88888.00 2010-03-02 23:25:09.407 061 18314.65 84.76 52290.69 88888.00 2010-03-02 23:25:09.907 061 18314.68 84.78 52290.76 88888.00 2010-03-02 23:25:10.407 061 18314.77 84.84 52290.77 88888.00 2010-03-02 23:25:10.907 061 18314.87 84.83 52290.85 88888.00 2010-03-02 23:25:11.407 061 18314.91 84.80 52290.80 88888.00 2010-03-02 23:25:11.907 061 18314.91 84.73 52290.81 88888.00 2010-03-02 23:25:12.407 061 18314.77 84.74 52290.70 88888.00 2010-03-02 23:25:12.907 061 18314.84 84.81 52290.62 88888.00 2010-03-02 23:25:13.407 061 18314.89 84.79 52290.69 88888.00 2010-03-02 23:25:13.907 061 18314.90 84.81 52290.83 88888.00 2010-03-02 23:25:14.407 061 18314.89 84.87 52290.77 88888.00 2010-03-02 23:25:14.907 061 18314.93 84.81 52290.68 88888.00 2010-03-02 23:25:15.407 061 18314.86 84.76 52290.78 88888.00 2010-03-02 23:25:15.907 061 18314.81 84.79 52290.88 88888.00 2010-03-02 23:25:16.407 061 18314.84 84.80 52290.84 88888.00 2010-03-02 23:25:16.907 061 18314.92 84.72 52290.71 88888.00 2010-03-02 23:25:17.407 061 18314.92 84.70 52290.66 88888.00 2010-03-02 23:25:17.907 061 18314.90 84.83 52290.57 88888.00 2010-03-02 23:25:18.407 061 18314.97 84.84 52290.58 88888.00 2010-03-02 23:25:18.907 061 18315.01 84.91 52290.50 88888.00 2010-03-02 23:25:19.407 061 18315.03 84.98 52290.53 88888.00 2010-03-02 23:25:19.907 061 18315.08 84.96 52290.53 88888.00 2010-03-02 23:25:20.407 061 18315.09 84.90 52290.54 88888.00 2010-03-02 23:25:20.907 061 18315.16 84.87 52290.53 88888.00 2010-03-02 23:25:21.407 061 18315.11 84.84 52290.62 88888.00 2010-03-02 23:25:21.907 061 18314.97 84.88 52290.62 88888.00 2010-03-02 23:25:22.407 061 18314.99 84.90 52290.59 88888.00 2010-03-02 23:25:22.907 061 18315.01 84.89 52290.66 88888.00 2010-03-02 23:25:23.407 061 18315.04 84.80 52290.64 88888.00 2010-03-02 23:25:23.907 061 18315.03 84.76 52290.66 88888.00 2010-03-02 23:25:24.407 061 18315.11 84.76 52290.65 88888.00 2010-03-02 23:25:24.907 061 18315.12 84.84 52290.78 88888.00 2010-03-02 23:25:25.407 061 18315.07 84.90 52290.69 88888.00 2010-03-02 23:25:25.907 061 18314.97 84.90 52290.49 88888.00 2010-03-02 23:25:26.407 061 18314.95 84.99 52290.68 88888.00 2010-03-02 23:25:26.907 061 18315.01 84.95 52290.64 88888.00 2010-03-02 23:25:27.407 061 18315.05 85.01 52290.55 88888.00 2010-03-02 23:25:27.907 061 18315.01 85.00 52290.61 88888.00 2010-03-02 23:25:28.407 061 18315.00 84.94 52290.58 88888.00 2010-03-02 23:25:28.907 061 18314.98 84.91 52290.63 88888.00 2010-03-02 23:25:29.407 061 18315.04 84.99 52290.61 88888.00 2010-03-02 23:25:29.907 061 18315.05 84.97 52290.57 88888.00 2010-03-02 23:25:30.407 061 18315.11 84.88 52290.68 88888.00 2010-03-02 23:25:30.907 061 18315.12 84.97 52290.63 88888.00 2010-03-02 23:25:31.407 061 18315.04 85.04 52290.57 88888.00 2010-03-02 23:25:31.907 061 18315.07 85.00 52290.72 88888.00 2010-03-02 23:25:32.407 061 18315.04 84.87 52290.73 88888.00 2010-03-02 23:25:32.907 061 18315.12 84.86 52290.66 88888.00 2010-03-02 23:25:33.407 061 18315.01 84.83 52290.62 88888.00 2010-03-02 23:25:33.907 061 18315.00 84.90 52290.60 88888.00 2010-03-02 23:25:34.407 061 18315.13 84.89 52290.65 88888.00 2010-03-02 23:25:34.907 061 18315.18 84.85 52290.54 88888.00 2010-03-02 23:25:35.407 061 18315.21 84.91 52290.63 88888.00 2010-03-02 23:25:35.907 061 18315.22 84.99 52290.84 88888.00 2010-03-02 23:25:36.407 061 18315.02 84.90 52290.83 88888.00 2010-03-02 23:25:36.907 061 18314.99 84.91 52290.66 88888.00 2010-03-02 23:25:37.407 061 18315.14 84.95 52290.66 88888.00 2010-03-02 23:25:37.907 061 18315.35 84.97 52290.70 88888.00 2010-03-02 23:25:38.407 061 18315.29 84.90 52290.72 88888.00 2010-03-02 23:25:38.907 061 18315.29 84.87 52290.74 88888.00 2010-03-02 23:25:39.407 061 18315.29 84.89 52290.72 88888.00 2010-03-02 23:25:39.907 061 18315.11 84.86 52290.76 88888.00 2010-03-02 23:25:40.407 061 18315.02 84.85 52290.77 88888.00 2010-03-02 23:25:40.907 061 18315.14 84.92 52290.58 88888.00 2010-03-02 23:25:41.407 061 18315.18 84.86 52290.46 88888.00 2010-03-02 23:25:41.907 061 18315.23 84.87 52290.31 88888.00 2010-03-02 23:25:42.407 061 18315.25 84.94 52290.27 88888.00 2010-03-02 23:25:42.907 061 18315.20 84.91 52290.42 88888.00 2010-03-02 23:25:43.407 061 18315.21 84.85 52290.51 88888.00 2010-03-02 23:25:43.907 061 18315.23 84.91 52290.49 88888.00 2010-03-02 23:25:44.407 061 18315.30 84.94 52290.54 88888.00 2010-03-02 23:25:44.907 061 18315.21 84.97 52290.53 88888.00 2010-03-02 23:25:45.407 061 18315.16 84.95 52290.45 88888.00 2010-03-02 23:25:45.907 061 18315.18 84.89 52290.53 88888.00 2010-03-02 23:25:46.407 061 18315.19 84.91 52290.57 88888.00 2010-03-02 23:25:46.907 061 18315.12 84.97 52290.40 88888.00 2010-03-02 23:25:47.407 061 18315.15 84.96 52290.60 88888.00 2010-03-02 23:25:47.907 061 18315.23 85.01 52290.69 88888.00 2010-03-02 23:25:48.407 061 18315.24 84.98 52290.62 88888.00 2010-03-02 23:25:48.907 061 18315.32 84.98 52290.73 88888.00 2010-03-02 23:25:49.407 061 18315.32 85.00 52290.55 88888.00 2010-03-02 23:25:49.907 061 18315.23 84.97 52290.52 88888.00 2010-03-02 23:25:50.407 061 18315.27 84.98 52290.49 88888.00 2010-03-02 23:25:50.907 061 18315.33 84.96 52290.38 88888.00 2010-03-02 23:25:51.407 061 18315.31 85.03 52290.50 88888.00 2010-03-02 23:25:51.907 061 18315.31 85.07 52290.64 88888.00 2010-03-02 23:25:52.407 061 18315.33 85.03 52290.74 88888.00 2010-03-02 23:25:52.907 061 18315.25 84.97 52290.58 88888.00 2010-03-02 23:25:53.407 061 18315.22 85.07 52290.53 88888.00 2010-03-02 23:25:53.907 061 18315.30 85.13 52290.51 88888.00 2010-03-02 23:25:54.407 061 18315.32 85.11 52290.68 88888.00 2010-03-02 23:25:54.907 061 18315.29 85.12 52290.82 88888.00 2010-03-02 23:25:55.407 061 18315.29 85.17 52290.77 88888.00 2010-03-02 23:25:55.907 061 18315.23 85.19 52290.69 88888.00 2010-03-02 23:25:56.407 061 18315.32 85.18 52290.69 88888.00 2010-03-02 23:25:56.907 061 18315.35 85.17 52290.81 88888.00 2010-03-02 23:25:57.407 061 18315.32 85.17 52290.86 88888.00 2010-03-02 23:25:57.907 061 18315.35 85.21 52290.81 88888.00 2010-03-02 23:25:58.407 061 18315.32 85.22 52290.81 88888.00 2010-03-02 23:25:58.907 061 18315.38 85.12 52290.90 88888.00 2010-03-02 23:25:59.407 061 18315.32 85.02 52290.87 88888.00 2010-03-02 23:25:59.907 061 18315.35 85.11 52290.72 88888.00 2010-03-02 23:26:00.407 061 18315.34 85.21 52290.81 88888.00 2010-03-02 23:26:00.907 061 18315.31 85.24 52290.75 88888.00 2010-03-02 23:26:01.407 061 18315.46 85.26 52290.63 88888.00 2010-03-02 23:26:01.907 061 18315.53 85.17 52290.68 88888.00 2010-03-02 23:26:02.407 061 18315.53 85.11 52290.65 88888.00 2010-03-02 23:26:02.907 061 18315.43 85.13 52290.54 88888.00 2010-03-02 23:26:03.407 061 18315.46 85.22 52290.42 88888.00 2010-03-02 23:26:03.907 061 18315.55 85.16 52290.36 88888.00 2010-03-02 23:26:04.407 061 18315.53 85.15 52290.41 88888.00 2010-03-02 23:26:04.907 061 18315.44 85.08 52290.41 88888.00 2010-03-02 23:26:05.407 061 18315.43 85.13 52290.54 88888.00 2010-03-02 23:26:05.907 061 18315.44 85.12 52290.49 88888.00 2010-03-02 23:26:06.407 061 18315.38 85.05 52290.37 88888.00 2010-03-02 23:26:06.907 061 18315.37 85.05 52290.39 88888.00 2010-03-02 23:26:07.407 061 18315.31 85.02 52290.58 88888.00 2010-03-02 23:26:07.907 061 18315.29 85.05 52290.63 88888.00 2010-03-02 23:26:08.407 061 18315.32 85.10 52290.59 88888.00 2010-03-02 23:26:08.907 061 18315.42 85.07 52290.47 88888.00 2010-03-02 23:26:09.407 061 18315.48 85.12 52290.43 88888.00 2010-03-02 23:26:09.907 061 18315.45 85.13 52290.39 88888.00 2010-03-02 23:26:10.407 061 18315.46 85.08 52290.36 88888.00 2010-03-02 23:26:10.907 061 18315.44 85.05 52290.41 88888.00 2010-03-02 23:26:11.407 061 18315.51 85.06 52290.54 88888.00 2010-03-02 23:26:11.907 061 18315.36 85.12 52290.66 88888.00 2010-03-02 23:26:12.407 061 18315.30 85.09 52290.73 88888.00 2010-03-02 23:26:12.907 061 18315.27 85.03 52290.77 88888.00 2010-03-02 23:26:13.407 061 18315.26 85.08 52290.75 88888.00 2010-03-02 23:26:13.907 061 18315.20 85.05 52290.71 88888.00 2010-03-02 23:26:14.407 061 18315.25 84.97 52290.72 88888.00 2010-03-02 23:26:14.907 061 18315.30 84.92 52290.71 88888.00 2010-03-02 23:26:15.407 061 18315.29 84.91 52290.65 88888.00 2010-03-02 23:26:15.907 061 18315.29 84.97 52290.62 88888.00 2010-03-02 23:26:16.407 061 18315.30 84.94 52290.58 88888.00 2010-03-02 23:26:16.907 061 18315.32 84.95 52290.59 88888.00 2010-03-02 23:26:17.407 061 18315.44 85.03 52290.58 88888.00 2010-03-02 23:26:17.907 061 18315.49 85.08 52290.51 88888.00 2010-03-02 23:26:18.404 061 18315.40 85.01 52290.57 88888.00 2010-03-02 23:26:18.904 061 18315.34 84.95 52290.64 88888.00 2010-03-02 23:26:19.404 061 18315.31 84.94 52290.52 88888.00 2010-03-02 23:26:19.904 061 18315.36 85.08 52290.39 88888.00 2010-03-02 23:26:20.404 061 18315.40 85.05 52290.49 88888.00 2010-03-02 23:26:20.904 061 18315.40 85.04 52290.68 88888.00 2010-03-02 23:26:21.404 061 18315.40 85.01 52290.75 88888.00 2010-03-02 23:26:21.904 061 18315.31 84.99 52290.66 88888.00 2010-03-02 23:26:22.404 061 18315.26 85.07 52290.46 88888.00 2010-03-02 23:26:22.904 061 18315.40 85.10 52290.43 88888.00 2010-03-02 23:26:23.404 061 18315.37 85.14 52290.49 88888.00 2010-03-02 23:26:23.904 061 18315.36 85.07 52290.53 88888.00 2010-03-02 23:26:24.404 061 18315.44 85.00 52290.57 88888.00 2010-03-02 23:26:24.904 061 18315.53 84.95 52290.52 88888.00 2010-03-02 23:26:25.404 061 18315.57 84.95 52290.51 88888.00 2010-03-02 23:26:25.904 061 18315.59 84.87 52290.57 88888.00 2010-03-02 23:26:26.404 061 18315.63 84.89 52290.51 88888.00 2010-03-02 23:26:26.904 061 18315.68 84.95 52290.61 88888.00 2010-03-02 23:26:27.404 061 18315.71 84.97 52290.52 88888.00 2010-03-02 23:26:27.904 061 18315.60 84.89 52290.39 88888.00 2010-03-02 23:26:28.404 061 18315.48 84.92 52290.59 88888.00 2010-03-02 23:26:28.904 061 18315.47 84.94 52290.69 88888.00 2010-03-02 23:26:29.404 061 18315.54 84.90 52290.75 88888.00 2010-03-02 23:26:29.904 061 18315.52 84.94 52290.75 88888.00 2010-03-02 23:26:30.404 061 18315.48 84.96 52290.69 88888.00 2010-03-02 23:26:30.904 061 18315.52 84.95 52290.62 88888.00 2010-03-02 23:26:31.404 061 18315.54 85.02 52290.61 88888.00 2010-03-02 23:26:31.904 061 18315.64 85.07 52290.75 88888.00 2010-03-02 23:26:32.404 061 18315.73 85.06 52290.58 88888.00 2010-03-02 23:26:32.904 061 18315.69 84.95 52290.41 88888.00 2010-03-02 23:26:33.404 061 18315.67 85.00 52290.55 88888.00 2010-03-02 23:26:33.904 061 18315.59 85.01 52290.63 88888.00 2010-03-02 23:26:34.404 061 18315.65 84.92 52290.73 88888.00 2010-03-02 23:26:34.904 061 18315.62 84.86 52290.75 88888.00 2010-03-02 23:26:35.404 061 18315.60 84.85 52290.73 88888.00 2010-03-02 23:26:35.904 061 18315.63 84.88 52290.58 88888.00 2010-03-02 23:26:36.404 061 18315.64 84.89 52290.58 88888.00 2010-03-02 23:26:36.904 061 18315.63 84.88 52290.63 88888.00 2010-03-02 23:26:37.404 061 18315.68 84.89 52290.62 88888.00 2010-03-02 23:26:37.904 061 18315.64 84.89 52290.65 88888.00 2010-03-02 23:26:38.404 061 18315.77 84.90 52290.65 88888.00 2010-03-02 23:26:38.904 061 18315.83 84.97 52290.59 88888.00 2010-03-02 23:26:39.404 061 18315.81 84.92 52290.58 88888.00 2010-03-02 23:26:39.904 061 18315.91 84.86 52290.62 88888.00 2010-03-02 23:26:40.404 061 18315.84 84.89 52290.74 88888.00 2010-03-02 23:26:40.904 061 18315.78 84.95 52290.76 88888.00 2010-03-02 23:26:41.404 061 18315.71 85.00 52290.70 88888.00 2010-03-02 23:26:41.904 061 18315.66 85.02 52290.65 88888.00 2010-03-02 23:26:42.404 061 18315.67 84.97 52290.63 88888.00 2010-03-02 23:26:42.904 061 18315.64 84.92 52290.49 88888.00 2010-03-02 23:26:43.404 061 18315.66 84.94 52290.41 88888.00 2010-03-02 23:26:43.904 061 18315.75 85.03 52290.50 88888.00 2010-03-02 23:26:44.404 061 18315.77 85.02 52290.65 88888.00 2010-03-02 23:26:44.904 061 18315.85 84.89 52290.69 88888.00 2010-03-02 23:26:45.404 061 18315.85 84.92 52290.63 88888.00 2010-03-02 23:26:45.904 061 18315.80 84.96 52290.45 88888.00 2010-03-02 23:26:46.404 061 18315.77 84.97 52290.55 88888.00 2010-03-02 23:26:46.904 061 18315.85 84.92 52290.66 88888.00 2010-03-02 23:26:47.404 061 18315.88 84.90 52290.70 88888.00 2010-03-02 23:26:47.904 061 18315.87 84.86 52290.74 88888.00 2010-03-02 23:26:48.404 061 18315.85 84.92 52290.78 88888.00 2010-03-02 23:26:48.904 061 18315.81 84.89 52290.65 88888.00 2010-03-02 23:26:49.404 061 18315.88 84.98 52290.65 88888.00 2010-03-02 23:26:49.904 061 18315.92 85.13 52290.70 88888.00 2010-03-02 23:26:50.404 061 18315.88 85.12 52290.70 88888.00 2010-03-02 23:26:50.904 061 18315.89 85.04 52290.66 88888.00 2010-03-02 23:26:51.404 061 18315.92 85.01 52290.63 88888.00 2010-03-02 23:26:51.904 061 18315.96 85.03 52290.77 88888.00 2010-03-02 23:26:52.404 061 18315.98 85.05 52290.82 88888.00 2010-03-02 23:26:52.904 061 18315.99 84.97 52290.69 88888.00 2010-03-02 23:26:53.404 061 18315.95 85.08 52290.59 88888.00 2010-03-02 23:26:53.904 061 18315.85 85.13 52290.57 88888.00 2010-03-02 23:26:54.404 061 18315.77 85.04 52290.72 88888.00 2010-03-02 23:26:54.904 061 18315.86 85.08 52290.72 88888.00 2010-03-02 23:26:55.404 061 18315.97 85.03 52290.68 88888.00 2010-03-02 23:26:55.904 061 18315.94 85.07 52290.64 88888.00 2010-03-02 23:26:56.404 061 18316.00 85.13 52290.66 88888.00 2010-03-02 23:26:56.904 061 18316.03 85.13 52290.74 88888.00 2010-03-02 23:26:57.404 061 18316.07 85.13 52290.74 88888.00 2010-03-02 23:26:57.904 061 18316.05 85.03 52290.69 88888.00 2010-03-02 23:26:58.404 061 18316.09 85.02 52290.78 88888.00 2010-03-02 23:26:58.904 061 18316.02 84.98 52290.73 88888.00 2010-03-02 23:26:59.404 061 18315.99 84.96 52290.58 88888.00 2010-03-02 23:26:59.904 061 18315.97 85.03 52290.59 88888.00 2010-03-02 23:27:00.404 061 18315.94 85.06 52290.50 88888.00 2010-03-02 23:27:00.904 061 18315.86 85.05 52290.59 88888.00 2010-03-02 23:27:01.404 061 18315.91 84.97 52290.53 88888.00 2010-03-02 23:27:01.904 061 18315.94 84.98 52290.54 88888.00 2010-03-02 23:27:02.404 061 18315.91 85.03 52290.66 88888.00 2010-03-02 23:27:02.904 061 18315.92 84.99 52290.70 88888.00 2010-03-02 23:27:03.404 061 18316.10 84.91 52290.68 88888.00 2010-03-02 23:27:03.904 061 18315.98 84.89 52290.53 88888.00 2010-03-02 23:27:04.404 061 18315.91 84.84 52290.61 88888.00 2010-03-02 23:27:04.904 061 18315.94 84.83 52290.60 88888.00 2010-03-02 23:27:05.404 061 18316.00 84.95 52290.66 88888.00 2010-03-02 23:27:05.904 061 18316.06 84.92 52290.60 88888.00 2010-03-02 23:27:06.404 061 18315.92 84.98 52290.72 88888.00 2010-03-02 23:27:06.904 061 18315.74 84.92 52290.65 88888.00 2010-03-02 23:27:07.404 061 18315.77 84.86 52290.55 88888.00 2010-03-02 23:27:07.904 061 18315.78 84.96 52290.49 88888.00 2010-03-02 23:27:08.404 061 18315.84 85.02 52290.60 88888.00 2010-03-02 23:27:08.904 061 18315.95 85.03 52290.65 88888.00 2010-03-02 23:27:09.404 061 18315.98 85.11 52290.62 88888.00 2010-03-02 23:27:09.904 061 18316.05 85.15 52290.66 88888.00 2010-03-02 23:27:10.404 061 18316.03 85.13 52290.71 88888.00 2010-03-02 23:27:10.904 061 18316.00 85.05 52290.63 88888.00 2010-03-02 23:27:11.404 061 18315.89 85.02 52290.63 88888.00 2010-03-02 23:27:11.904 061 18315.95 85.00 52290.68 88888.00 2010-03-02 23:27:12.404 061 18315.88 84.97 52290.68 88888.00 2010-03-02 23:27:12.904 061 18315.86 84.97 52290.71 88888.00 2010-03-02 23:27:13.404 061 18315.94 84.94 52290.72 88888.00 2010-03-02 23:27:13.904 061 18315.89 84.92 52290.71 88888.00 2010-03-02 23:27:14.404 061 18315.86 84.94 52290.69 88888.00 2010-03-02 23:27:14.904 061 18315.92 84.94 52290.60 88888.00 2010-03-02 23:27:15.404 061 18315.90 84.97 52290.55 88888.00 2010-03-02 23:27:15.904 061 18315.98 85.02 52290.64 88888.00 2010-03-02 23:27:16.404 061 18316.01 85.13 52290.66 88888.00 2010-03-02 23:27:16.904 061 18316.08 85.07 52290.61 88888.00 2010-03-02 23:27:17.404 061 18316.09 85.09 52290.47 88888.00 2010-03-02 23:27:17.904 061 18316.11 85.12 52290.49 88888.00 2010-03-02 23:27:18.404 061 18316.07 85.11 52290.59 88888.00 2010-03-02 23:27:18.904 061 18316.13 85.05 52290.50 88888.00 2010-03-02 23:27:19.404 061 18316.09 85.01 52290.48 88888.00 2010-03-02 23:27:19.904 061 18316.07 85.01 52290.49 88888.00 2010-03-02 23:27:20.404 061 18316.13 85.11 52290.50 88888.00 2010-03-02 23:27:20.904 061 18316.20 85.13 52290.52 88888.00 2010-03-02 23:27:21.404 061 18316.30 85.18 52290.61 88888.00 2010-03-02 23:27:21.904 061 18316.33 85.24 52290.59 88888.00 2010-03-02 23:27:22.404 061 18316.38 85.15 52290.75 88888.00 2010-03-02 23:27:22.904 061 18316.29 85.13 52290.70 88888.00 2010-03-02 23:27:23.404 061 18316.35 85.12 52290.59 88888.00 2010-03-02 23:27:23.904 061 18316.36 85.13 52290.58 88888.00 2010-03-02 23:27:24.404 061 18316.25 85.05 52290.59 88888.00 2010-03-02 23:27:24.904 061 18316.25 84.99 52290.62 88888.00 2010-03-02 23:27:25.404 061 18316.29 84.94 52290.69 88888.00 2010-03-02 23:27:25.904 061 18316.33 84.91 52290.71 88888.00 2010-03-02 23:27:26.404 061 18316.39 85.01 52290.80 88888.00 2010-03-02 23:27:26.904 061 18316.47 85.04 52290.80 88888.00 2010-03-02 23:27:27.404 061 18316.47 85.08 52290.69 88888.00 2010-03-02 23:27:27.904 061 18316.44 85.09 52290.57 88888.00 2010-03-02 23:27:28.404 061 18316.42 85.05 52290.41 88888.00 2010-03-02 23:27:28.904 061 18316.41 85.07 52290.50 88888.00 2010-03-02 23:27:29.404 061 18316.52 85.12 52290.57 88888.00 2010-03-02 23:27:29.904 061 18316.53 85.07 52290.70 88888.00 2010-03-02 23:27:30.404 061 18316.59 85.03 52290.75 88888.00 2010-03-02 23:27:30.904 061 18316.60 85.11 52290.72 88888.00 2010-03-02 23:27:31.404 061 18316.55 85.11 52290.64 88888.00 2010-03-02 23:27:31.904 061 18316.53 85.16 52290.52 88888.00 2010-03-02 23:27:32.404 061 18316.54 85.15 52290.43 88888.00 2010-03-02 23:27:32.904 061 18316.53 85.13 52290.49 88888.00 2010-03-02 23:27:33.404 061 18316.57 85.12 52290.43 88888.00 2010-03-02 23:27:33.904 061 18316.67 85.17 52290.53 88888.00 2010-03-02 23:27:34.404 061 18316.61 85.08 52290.49 88888.00 2010-03-02 23:27:34.904 061 18316.56 85.09 52290.51 88888.00 2010-03-02 23:27:35.404 061 18316.60 85.06 52290.55 88888.00 2010-03-02 23:27:35.904 061 18316.62 85.09 52290.48 88888.00 2010-03-02 23:27:36.404 061 18316.62 85.13 52290.58 88888.00 2010-03-02 23:27:36.904 061 18316.52 85.18 52290.49 88888.00 2010-03-02 23:27:37.404 061 18316.54 85.14 52290.53 88888.00 2010-03-02 23:27:37.904 061 18316.59 85.11 52290.64 88888.00 2010-03-02 23:27:38.404 061 18316.68 85.16 52290.55 88888.00 2010-03-02 23:27:38.904 061 18316.61 85.30 52290.47 88888.00 2010-03-02 23:27:39.404 061 18316.61 85.24 52290.50 88888.00 2010-03-02 23:27:39.904 061 18316.65 85.15 52290.49 88888.00 2010-03-02 23:27:40.404 061 18316.72 85.16 52290.46 88888.00 2010-03-02 23:27:40.904 061 18316.66 85.16 52290.45 88888.00 2010-03-02 23:27:41.404 061 18316.65 85.19 52290.41 88888.00 2010-03-02 23:27:41.904 061 18316.55 85.23 52290.53 88888.00 2010-03-02 23:27:42.404 061 18316.56 85.26 52290.59 88888.00 2010-03-02 23:27:42.904 061 18316.59 85.24 52290.63 88888.00 2010-03-02 23:27:43.404 061 18316.77 85.24 52290.66 88888.00 2010-03-02 23:27:43.904 061 18316.81 85.25 52290.50 88888.00 2010-03-02 23:27:44.404 061 18316.79 85.29 52290.46 88888.00 2010-03-02 23:27:44.904 061 18316.72 85.21 52290.32 88888.00 2010-03-02 23:27:45.404 061 18316.74 85.17 52290.43 88888.00 2010-03-02 23:27:45.904 061 18316.79 85.23 52290.57 88888.00 2010-03-02 23:27:46.404 061 18316.79 85.22 52290.54 88888.00 2010-03-02 23:27:46.904 061 18316.81 85.19 52290.63 88888.00 2010-03-02 23:27:47.404 061 18316.83 85.21 52290.73 88888.00 2010-03-02 23:27:47.904 061 18316.81 85.21 52290.77 88888.00 2010-03-02 23:27:48.404 061 18316.90 85.20 52290.75 88888.00 2010-03-02 23:27:48.904 061 18316.94 85.24 52290.78 88888.00 2010-03-02 23:27:49.404 061 18316.90 85.24 52290.85 88888.00 2010-03-02 23:27:49.904 061 18316.87 85.21 52290.93 88888.00 2010-03-02 23:27:50.404 061 18316.81 85.17 52290.70 88888.00 2010-03-02 23:27:50.904 061 18316.75 85.07 52290.65 88888.00 2010-03-02 23:27:51.404 061 18316.85 85.03 52290.60 88888.00 2010-03-02 23:27:51.904 061 18316.75 85.08 52290.53 88888.00 2010-03-02 23:27:52.404 061 18316.79 85.08 52290.61 88888.00 2010-03-02 23:27:52.904 061 18316.90 85.04 52290.38 88888.00 2010-03-02 23:27:53.404 061 18316.89 85.12 52290.30 88888.00 2010-03-02 23:27:53.904 061 18316.68 85.15 52290.31 88888.00 2010-03-02 23:27:54.404 061 18316.82 85.13 52290.31 88888.00 2010-03-02 23:27:54.904 061 18316.75 85.15 52290.41 88888.00 2010-03-02 23:27:55.404 061 18316.77 85.23 52290.48 88888.00 2010-03-02 23:27:55.904 061 18316.79 85.26 52290.54 88888.00 2010-03-02 23:27:56.404 061 18316.74 85.20 52290.51 88888.00 2010-03-02 23:27:56.904 061 18316.85 85.25 52290.50 88888.00 2010-03-02 23:27:57.404 061 18316.83 85.33 52290.50 88888.00 2010-03-02 23:27:57.904 061 18317.03 85.24 52290.63 88888.00 2010-03-02 23:27:58.404 061 18317.04 85.21 52290.55 88888.00 2010-03-02 23:27:58.904 061 18316.97 85.25 52290.39 88888.00 2010-03-02 23:27:59.404 061 18317.09 85.34 52290.46 88888.00 2010-03-02 23:27:59.904 061 18317.04 85.31 52290.47 88888.00 2010-03-02 23:28:00.404 061 18317.03 85.26 52290.45 88888.00 2010-03-02 23:28:00.904 061 18316.98 85.23 52290.32 88888.00 2010-03-02 23:28:01.404 061 18317.12 85.22 52290.43 88888.00 2010-03-02 23:28:01.904 061 18317.18 85.20 52290.51 88888.00 2010-03-02 23:28:02.404 061 18317.16 85.30 52290.52 88888.00 2010-03-02 23:28:02.904 061 18317.20 85.21 52290.57 88888.00 2010-03-02 23:28:03.404 061 18317.19 85.11 52290.34 88888.00 2010-03-02 23:28:03.904 061 18317.30 85.06 52290.23 88888.00 2010-03-02 23:28:04.404 061 18317.19 85.08 52290.25 88888.00 2010-03-02 23:28:04.904 061 18317.17 85.13 52290.26 88888.00 2010-03-02 23:28:05.404 061 18317.12 85.13 52290.30 88888.00 2010-03-02 23:28:05.904 061 18317.12 85.13 52290.36 88888.00 2010-03-02 23:28:06.404 061 18317.08 85.15 52290.46 88888.00 2010-03-02 23:28:06.904 061 18316.98 85.13 52290.39 88888.00 2010-03-02 23:28:07.404 061 18317.14 85.20 52290.35 88888.00 2010-03-02 23:28:07.904 061 18317.16 85.25 52290.31 88888.00 2010-03-02 23:28:08.404 061 18317.09 85.28 52290.37 88888.00 2010-03-02 23:28:08.904 061 18317.14 85.24 52290.43 88888.00 2010-03-02 23:28:09.404 061 18317.07 85.12 52290.49 88888.00 2010-03-02 23:28:09.904 061 18317.16 85.13 52290.57 88888.00 2010-03-02 23:28:10.404 061 18317.21 85.13 52290.55 88888.00 2010-03-02 23:28:10.904 061 18317.15 85.20 52290.53 88888.00 2010-03-02 23:28:11.404 061 18317.12 85.22 52290.59 88888.00 2010-03-02 23:28:11.904 061 18317.01 85.24 52290.51 88888.00 2010-03-02 23:28:12.404 061 18317.06 85.25 52290.49 88888.00 2010-03-02 23:28:12.904 061 18317.22 85.21 52290.53 88888.00 2010-03-02 23:28:13.404 061 18317.22 85.10 52290.55 88888.00 2010-03-02 23:28:13.904 061 18317.31 84.96 52290.55 88888.00 2010-03-02 23:28:14.404 061 18317.39 84.89 52290.61 88888.00 2010-03-02 23:28:14.904 061 18317.23 84.86 52290.57 88888.00 2010-03-02 23:28:15.404 061 18317.29 84.98 52290.48 88888.00 2010-03-02 23:28:15.904 061 18317.38 85.16 52290.43 88888.00 2010-03-02 23:28:16.404 061 18317.30 85.32 52290.34 88888.00 2010-03-02 23:28:16.904 061 18317.37 85.32 52290.45 88888.00 2010-03-02 23:28:17.404 061 18317.27 85.34 52290.41 88888.00 2010-03-02 23:28:17.904 061 18317.14 85.33 52290.57 88888.00 2010-03-02 23:28:18.404 061 18317.04 85.35 52290.55 88888.00 2010-03-02 23:28:18.904 061 18317.11 85.32 52290.47 88888.00 2010-03-02 23:28:19.404 061 18317.11 85.17 52290.45 88888.00 2010-03-02 23:28:19.904 061 18317.22 85.21 52290.48 88888.00 2010-03-02 23:28:20.404 061 18317.25 85.21 52290.51 88888.00 2010-03-02 23:28:20.904 061 18317.19 85.19 52290.57 88888.00 2010-03-02 23:28:21.404 061 18317.09 85.14 52290.58 88888.00 2010-03-02 23:28:21.904 061 18317.12 85.09 52290.60 88888.00 2010-03-02 23:28:22.404 061 18317.05 85.13 52290.66 88888.00 2010-03-02 23:28:22.904 061 18317.00 85.20 52290.57 88888.00 2010-03-02 23:28:23.404 061 18317.12 85.28 52290.51 88888.00 2010-03-02 23:28:23.904 061 18317.18 85.26 52290.45 88888.00 2010-03-02 23:28:24.404 061 18316.94 85.29 52290.50 88888.00 2010-03-02 23:28:24.904 061 18316.85 85.21 52290.62 88888.00 2010-03-02 23:28:25.404 061 18317.01 85.21 52290.58 88888.00 2010-03-02 23:28:25.904 061 18317.04 85.24 52290.48 88888.00 2010-03-02 23:28:26.404 061 18316.99 85.35 52290.58 88888.00 2010-03-02 23:28:26.904 061 18316.89 85.28 52290.55 88888.00 2010-03-02 23:28:27.404 061 18316.83 85.12 52290.50 88888.00 2010-03-02 23:28:27.904 061 18316.98 85.20 52290.50 88888.00 2010-03-02 23:28:28.404 061 18316.94 85.28 52290.52 88888.00 2010-03-02 23:28:28.904 061 18316.97 85.25 52290.58 88888.00 2010-03-02 23:28:29.404 061 18316.95 85.21 52290.65 88888.00 2010-03-02 23:28:29.904 061 18316.79 85.24 52290.63 88888.00 2010-03-02 23:28:30.404 061 18316.89 85.29 52290.48 88888.00 2010-03-02 23:28:30.904 061 18316.99 85.25 52290.46 88888.00 2010-03-02 23:28:31.404 061 18316.77 85.15 52290.51 88888.00 2010-03-02 23:28:31.904 061 18316.71 85.19 52290.46 88888.00 2010-03-02 23:28:32.404 061 18316.74 85.23 52290.48 88888.00 2010-03-02 23:28:32.904 061 18316.77 85.23 52290.57 88888.00 2010-03-02 23:28:33.404 061 18316.97 85.28 52290.72 88888.00 2010-03-02 23:28:33.904 061 18316.93 85.29 52290.70 88888.00 2010-03-02 23:28:34.404 061 18316.86 85.25 52290.65 88888.00 2010-03-02 23:28:34.904 061 18316.85 85.22 52290.49 88888.00 2010-03-02 23:28:35.404 061 18316.79 85.18 52290.45 88888.00 2010-03-02 23:28:35.904 061 18316.76 85.20 52290.47 88888.00 2010-03-02 23:28:36.404 061 18316.85 85.19 52290.58 88888.00 2010-03-02 23:28:36.904 061 18316.93 85.17 52290.59 88888.00 2010-03-02 23:28:37.404 061 18316.98 85.13 52290.43 88888.00 2010-03-02 23:28:37.904 061 18317.05 85.08 52290.41 88888.00 2010-03-02 23:28:38.404 061 18316.86 85.28 52290.55 88888.00 2010-03-02 23:28:38.904 061 18316.79 85.28 52290.64 88888.00 2010-03-02 23:28:39.404 061 18316.83 85.25 52290.64 88888.00 2010-03-02 23:28:39.904 061 18316.66 85.10 52290.68 88888.00 2010-03-02 23:28:40.404 061 18316.77 84.96 52290.84 88888.00 2010-03-02 23:28:40.904 061 18316.84 85.06 52290.92 88888.00 2010-03-02 23:28:41.404 061 18316.76 85.13 52290.80 88888.00 2010-03-02 23:28:41.904 061 18316.68 85.15 52290.66 88888.00 2010-03-02 23:28:42.404 061 18316.74 85.08 52290.66 88888.00 2010-03-02 23:28:42.904 061 18316.72 85.00 52290.64 88888.00 2010-03-02 23:28:43.404 061 18316.74 85.16 52290.66 88888.00 2010-03-02 23:28:43.904 061 18316.67 85.30 52290.69 88888.00 2010-03-02 23:28:44.404 061 18316.72 85.38 52290.66 88888.00 2010-03-02 23:28:44.904 061 18316.82 85.38 52290.71 88888.00 2010-03-02 23:28:45.404 061 18316.92 85.32 52290.65 88888.00 2010-03-02 23:28:45.904 061 18316.94 85.32 52290.59 88888.00 2010-03-02 23:28:46.404 061 18316.76 85.30 52290.62 88888.00 2010-03-02 23:28:46.904 061 18316.68 85.33 52290.57 88888.00 2010-03-02 23:28:47.404 061 18316.74 85.31 52290.70 88888.00 2010-03-02 23:28:47.904 061 18316.73 85.26 52290.73 88888.00 2010-03-02 23:28:48.404 061 18316.73 85.23 52290.66 88888.00 2010-03-02 23:28:48.904 061 18316.68 85.22 52290.57 88888.00 2010-03-02 23:28:49.404 061 18316.56 85.22 52290.63 88888.00 2010-03-02 23:28:49.904 061 18316.70 85.20 52290.55 88888.00 2010-03-02 23:28:50.404 061 18316.84 85.24 52290.54 88888.00 2010-03-02 23:28:50.904 061 18316.79 85.30 52290.73 88888.00 2010-03-02 23:28:51.404 061 18316.79 85.26 52290.75 88888.00 2010-03-02 23:28:51.904 061 18316.86 85.26 52290.62 88888.00 2010-03-02 23:28:52.404 061 18316.97 85.29 52290.61 88888.00 2010-03-02 23:28:52.904 061 18316.98 85.28 52290.68 88888.00 2010-03-02 23:28:53.404 061 18316.85 85.25 52290.54 88888.00 2010-03-02 23:28:53.904 061 18316.79 85.21 52290.42 88888.00 2010-03-02 23:28:54.404 061 18316.77 85.15 52290.59 88888.00 2010-03-02 23:28:54.904 061 18316.85 85.11 52290.59 88888.00 2010-03-02 23:28:55.404 061 18316.99 85.15 52290.47 88888.00 2010-03-02 23:28:55.904 061 18317.08 85.09 52290.40 88888.00 2010-03-02 23:28:56.404 061 18317.07 85.13 52290.45 88888.00 2010-03-02 23:28:56.904 061 18316.97 85.15 52290.54 88888.00 2010-03-02 23:28:57.404 061 18316.97 85.12 52290.54 88888.00 2010-03-02 23:28:57.904 061 18317.08 85.12 52290.62 88888.00 2010-03-02 23:28:58.404 061 18317.14 85.11 52290.71 88888.00 2010-03-02 23:28:58.904 061 18317.19 85.05 52290.62 88888.00 2010-03-02 23:28:59.404 061 18317.25 84.98 52290.59 88888.00 2010-03-02 23:28:59.904 061 18317.32 85.05 52290.59 88888.00 2010-03-02 23:29:00.404 061 18317.29 85.04 52290.62 88888.00 2010-03-02 23:29:00.904 061 18317.32 84.96 52290.64 88888.00 2010-03-02 23:29:01.404 061 18317.30 85.08 52290.61 88888.00 2010-03-02 23:29:01.904 061 18317.27 85.13 52290.57 88888.00 2010-03-02 23:29:02.404 061 18317.40 85.08 52290.48 88888.00 2010-03-02 23:29:02.904 061 18317.44 85.09 52290.39 88888.00 2010-03-02 23:29:03.404 061 18317.55 85.14 52290.28 88888.00 2010-03-02 23:29:03.904 061 18317.53 85.06 52290.35 88888.00 2010-03-02 23:29:04.404 061 18317.49 85.00 52290.42 88888.00 2010-03-02 23:29:04.904 061 18317.47 85.08 52290.42 88888.00 2010-03-02 23:29:05.404 061 18317.44 85.13 52290.36 88888.00 2010-03-02 23:29:05.904 061 18317.48 85.12 52290.23 88888.00 2010-03-02 23:29:06.404 061 18317.55 85.14 52290.31 88888.00 2010-03-02 23:29:06.904 061 18317.51 85.25 52290.31 88888.00 2010-03-02 23:29:07.404 061 18317.46 85.35 52290.43 88888.00 2010-03-02 23:29:07.904 061 18317.39 85.31 52290.45 88888.00 2010-03-02 23:29:08.404 061 18317.35 85.30 52290.53 88888.00 2010-03-02 23:29:08.904 061 18317.39 85.35 52290.34 88888.00 2010-03-02 23:29:09.404 061 18317.64 85.32 52290.34 88888.00 2010-03-02 23:29:09.904 061 18317.73 85.33 52290.35 88888.00 2010-03-02 23:29:10.404 061 18317.58 85.32 52290.32 88888.00 2010-03-02 23:29:10.904 061 18317.66 85.32 52290.26 88888.00 2010-03-02 23:29:11.404 061 18317.61 85.26 52290.31 88888.00 2010-03-02 23:29:11.904 061 18317.61 85.22 52290.41 88888.00 2010-03-02 23:29:12.404 061 18317.66 85.18 52290.46 88888.00 2010-03-02 23:29:12.904 061 18317.70 85.13 52290.41 88888.00 2010-03-02 23:29:13.404 061 18317.79 85.11 52290.34 88888.00 2010-03-02 23:29:13.904 061 18317.71 85.17 52290.35 88888.00 2010-03-02 23:29:14.404 061 18317.57 85.31 52290.38 88888.00 2010-03-02 23:29:14.904 061 18317.55 85.30 52290.51 88888.00 2010-03-02 23:29:15.404 061 18317.50 85.26 52290.49 88888.00 2010-03-02 23:29:15.904 061 18317.50 85.29 52290.42 88888.00 2010-03-02 23:29:16.404 061 18317.47 85.32 52290.36 88888.00 2010-03-02 23:29:16.904 061 18317.50 85.37 52290.40 88888.00 2010-03-02 23:29:17.404 061 18317.38 85.39 52290.38 88888.00 2010-03-02 23:29:17.904 061 18317.39 85.35 52290.40 88888.00 2010-03-02 23:29:18.404 061 18317.46 85.42 52290.39 88888.00 2010-03-02 23:29:18.904 061 18317.50 85.44 52290.20 88888.00 2010-03-02 23:29:19.404 061 18317.52 85.44 52290.22 88888.00 2010-03-02 23:29:19.904 061 18317.44 85.42 52290.20 88888.00 2010-03-02 23:29:20.404 061 18317.41 85.47 52290.23 88888.00 2010-03-02 23:29:20.904 061 18317.53 85.43 52290.16 88888.00 2010-03-02 23:29:21.404 061 18317.48 85.52 52290.02 88888.00 2010-03-02 23:29:21.904 061 18317.31 85.54 52290.22 88888.00 2010-03-02 23:29:22.404 061 18317.32 85.56 52290.36 88888.00 2010-03-02 23:29:22.904 061 18317.37 85.54 52290.32 88888.00 2010-03-02 23:29:23.404 061 18317.29 85.43 52290.54 88888.00 2010-03-02 23:29:23.904 061 18317.26 85.43 52290.49 88888.00 2010-03-02 23:29:24.404 061 18317.33 85.50 52290.40 88888.00 2010-03-02 23:29:24.904 061 18317.36 85.58 52290.54 88888.00 2010-03-02 23:29:25.404 061 18317.32 85.53 52290.50 88888.00 2010-03-02 23:29:25.904 061 18317.39 85.57 52290.36 88888.00 2010-03-02 23:29:26.404 061 18317.32 85.63 52290.41 88888.00 2010-03-02 23:29:26.904 061 18317.12 85.51 52290.34 88888.00 2010-03-02 23:29:27.404 061 18316.99 85.52 52290.35 88888.00 2010-03-02 23:29:27.904 061 18317.07 85.56 52290.47 88888.00 2010-03-02 23:29:28.404 061 18317.20 85.54 52290.50 88888.00 2010-03-02 23:29:28.904 061 18317.22 85.55 52290.52 88888.00 2010-03-02 23:29:29.404 061 18317.19 85.54 52290.51 88888.00 2010-03-02 23:29:29.904 061 18317.21 85.40 52290.52 88888.00 2010-03-02 23:29:30.404 061 18317.40 85.35 52290.48 88888.00 2010-03-02 23:29:30.904 061 18317.28 85.41 52290.32 88888.00 2010-03-02 23:29:31.404 061 18317.25 85.46 52290.40 88888.00 2010-03-02 23:29:31.904 061 18317.37 85.49 52290.57 88888.00 2010-03-02 23:29:32.404 061 18317.29 85.49 52290.63 88888.00 2010-03-02 23:29:32.904 061 18317.29 85.43 52290.60 88888.00 2010-03-02 23:29:33.404 061 18317.21 85.40 52290.51 88888.00 2010-03-02 23:29:33.904 061 18317.15 85.36 52290.41 88888.00 2010-03-02 23:29:34.404 061 18317.12 85.32 52290.37 88888.00 2010-03-02 23:29:34.904 061 18317.10 85.33 52290.48 88888.00 2010-03-02 23:29:35.404 061 18317.06 85.33 52290.43 88888.00 2010-03-02 23:29:35.904 061 18317.09 85.25 52290.50 88888.00 2010-03-02 23:29:36.404 061 18316.95 85.29 52290.40 88888.00 2010-03-02 23:29:36.904 061 18316.90 85.31 52290.30 88888.00 2010-03-02 23:29:37.404 061 18317.01 85.30 52290.31 88888.00 2010-03-02 23:29:37.904 061 18317.09 85.30 52290.42 88888.00 2010-03-02 23:29:38.404 061 18317.07 85.36 52290.48 88888.00 2010-03-02 23:29:38.904 061 18317.09 85.36 52290.52 88888.00 2010-03-02 23:29:39.404 061 18317.03 85.29 52290.49 88888.00 2010-03-02 23:29:39.904 061 18316.93 85.30 52290.52 88888.00 2010-03-02 23:29:40.404 061 18316.98 85.32 52290.54 88888.00 2010-03-02 23:29:40.904 061 18317.09 85.21 52290.75 88888.00 2010-03-02 23:29:41.404 061 18317.05 85.25 52290.73 88888.00 2010-03-02 23:29:41.904 061 18317.04 85.21 52290.62 88888.00 2010-03-02 23:29:42.404 061 18317.09 85.21 52290.72 88888.00 2010-03-02 23:29:42.904 061 18317.06 85.16 52290.77 88888.00 2010-03-02 23:29:43.404 061 18317.09 85.08 52290.77 88888.00 2010-03-02 23:29:43.904 061 18317.08 85.07 52290.77 88888.00 2010-03-02 23:29:44.404 061 18317.11 85.07 52290.69 88888.00 2010-03-02 23:29:44.904 061 18317.20 85.13 52290.61 88888.00 2010-03-02 23:29:45.404 061 18317.14 85.12 52290.57 88888.00 2010-03-02 23:29:45.904 061 18317.15 85.05 52290.55 88888.00 2010-03-02 23:29:46.404 061 18317.10 85.05 52290.50 88888.00 2010-03-02 23:29:46.904 061 18317.07 85.05 52290.48 88888.00 2010-03-02 23:29:47.404 061 18317.15 85.05 52290.57 88888.00 2010-03-02 23:29:47.904 061 18317.12 85.09 52290.58 88888.00 2010-03-02 23:29:48.404 061 18317.10 85.09 52290.54 88888.00 2010-03-02 23:29:48.904 061 18317.16 85.13 52290.51 88888.00 2010-03-02 23:29:49.404 061 18317.18 85.16 52290.48 88888.00 2010-03-02 23:29:49.904 061 18317.27 85.10 52290.41 88888.00 2010-03-02 23:29:50.404 061 18317.07 85.15 52290.49 88888.00 2010-03-02 23:29:50.904 061 18317.05 85.20 52290.54 88888.00 2010-03-02 23:29:51.404 061 18317.11 85.24 52290.45 88888.00 2010-03-02 23:29:51.904 061 18316.94 85.25 52290.51 88888.00 2010-03-02 23:29:52.404 061 18316.98 85.14 52290.46 88888.00 2010-03-02 23:29:52.904 061 18316.82 85.15 52290.42 88888.00 2010-03-02 23:29:53.404 061 18316.75 85.12 52290.50 88888.00 2010-03-02 23:29:53.904 061 18316.63 85.07 52290.57 88888.00 2010-03-02 23:29:54.404 061 18316.60 85.05 52290.53 88888.00 2010-03-02 23:29:54.904 061 18316.62 84.99 52290.62 88888.00 2010-03-02 23:29:55.404 061 18316.75 84.91 52290.58 88888.00 2010-03-02 23:29:55.904 061 18316.67 84.99 52290.43 88888.00 2010-03-02 23:29:56.404 061 18316.66 85.02 52290.51 88888.00 2010-03-02 23:29:56.904 061 18316.55 84.98 52290.64 88888.00 2010-03-02 23:29:57.404 061 18316.61 84.95 52290.70 88888.00 2010-03-02 23:29:57.904 061 18316.62 85.01 52290.62 88888.00 2010-03-02 23:29:58.404 061 18316.71 85.05 52290.64 88888.00 2010-03-02 23:29:58.904 061 18316.81 85.04 52290.73 88888.00 2010-03-02 23:29:59.404 061 18316.85 85.00 52290.88 88888.00 2010-03-02 23:29:59.904 061 18316.78 85.00 52290.76 88888.00 2010-03-02 23:30:00.404 061 18316.84 84.98 52290.61 88888.00 2010-03-02 23:30:00.904 061 18316.84 85.01 52290.62 88888.00 2010-03-02 23:30:01.404 061 18316.87 85.04 52290.65 88888.00 2010-03-02 23:30:01.904 061 18316.87 85.06 52290.77 88888.00 2010-03-02 23:30:02.404 061 18316.77 85.20 52290.71 88888.00 2010-03-02 23:30:02.904 061 18316.84 85.25 52290.72 88888.00 2010-03-02 23:30:03.404 061 18316.86 85.20 52290.64 88888.00 2010-03-02 23:30:03.904 061 18316.98 85.19 52290.66 88888.00 2010-03-02 23:30:04.404 061 18317.01 85.15 52290.59 88888.00 2010-03-02 23:30:04.904 061 18317.01 85.03 52290.49 88888.00 2010-03-02 23:30:05.404 061 18316.90 85.07 52290.42 88888.00 2010-03-02 23:30:05.904 061 18316.96 85.07 52290.51 88888.00 2010-03-02 23:30:06.404 061 18316.99 85.11 52290.63 88888.00 2010-03-02 23:30:06.904 061 18316.90 85.09 52290.69 88888.00 2010-03-02 23:30:07.404 061 18316.93 85.09 52290.65 88888.00 2010-03-02 23:30:07.904 061 18316.94 85.01 52290.64 88888.00 2010-03-02 23:30:08.404 061 18317.03 85.05 52290.64 88888.00 2010-03-02 23:30:08.904 061 18317.05 85.09 52290.63 88888.00 2010-03-02 23:30:09.404 061 18317.10 85.11 52290.57 88888.00 2010-03-02 23:30:09.904 061 18317.10 85.09 52290.53 88888.00 2010-03-02 23:30:10.404 061 18316.89 85.13 52290.50 88888.00 2010-03-02 23:30:10.904 061 18316.94 85.15 52290.52 88888.00 2010-03-02 23:30:11.404 061 18316.89 85.07 52290.59 88888.00 2010-03-02 23:30:11.904 061 18316.97 85.15 52290.61 88888.00 2010-03-02 23:30:12.404 061 18316.96 85.11 52290.72 88888.00 2010-03-02 23:30:12.904 061 18316.89 85.01 52290.53 88888.00 2010-03-02 23:30:13.404 061 18317.03 85.06 52290.48 88888.00 2010-03-02 23:30:13.904 061 18316.92 85.10 52290.45 88888.00 2010-03-02 23:30:14.404 061 18316.88 85.18 52290.52 88888.00 2010-03-02 23:30:14.904 061 18317.03 85.24 52290.65 88888.00 2010-03-02 23:30:15.404 061 18317.04 85.21 52290.66 88888.00 2010-03-02 23:30:15.904 061 18317.14 85.21 52290.66 88888.00 2010-03-02 23:30:16.404 061 18317.07 85.26 52290.60 88888.00 2010-03-02 23:30:16.904 061 18316.99 85.21 52290.62 88888.00 2010-03-02 23:30:17.404 061 18317.03 85.21 52290.52 88888.00 2010-03-02 23:30:17.904 061 18317.03 85.10 52290.46 88888.00 2010-03-02 23:30:18.404 061 18317.03 85.15 52290.40 88888.00 2010-03-02 23:30:18.904 061 18317.15 85.12 52290.38 88888.00 2010-03-02 23:30:19.404 061 18317.22 85.15 52290.35 88888.00 2010-03-02 23:30:19.904 061 18317.23 85.12 52290.49 88888.00 2010-03-02 23:30:20.404 061 18317.21 85.11 52290.46 88888.00 2010-03-02 23:30:20.904 061 18317.20 85.13 52290.65 88888.00 2010-03-02 23:30:21.404 061 18317.25 85.18 52290.64 88888.00 2010-03-02 23:30:21.904 061 18317.42 85.15 52290.61 88888.00 2010-03-02 23:30:22.404 061 18317.32 85.15 52290.53 88888.00 2010-03-02 23:30:22.904 061 18317.25 85.15 52290.39 88888.00 2010-03-02 23:30:23.404 061 18317.25 85.18 52290.35 88888.00 2010-03-02 23:30:23.904 061 18317.25 85.20 52290.34 88888.00 2010-03-02 23:30:24.404 061 18317.20 85.16 52290.41 88888.00 2010-03-02 23:30:24.904 061 18317.21 85.17 52290.41 88888.00 2010-03-02 23:30:25.404 061 18317.26 85.13 52290.47 88888.00 2010-03-02 23:30:25.904 061 18317.30 85.20 52290.55 88888.00 2010-03-02 23:30:26.404 061 18317.32 85.17 52290.66 88888.00 2010-03-02 23:30:26.904 061 18317.27 85.21 52290.75 88888.00 2010-03-02 23:30:27.404 061 18317.28 85.23 52290.66 88888.00 2010-03-02 23:30:27.904 061 18317.30 85.22 52290.49 88888.00 2010-03-02 23:30:28.404 061 18317.29 85.33 52290.49 88888.00 2010-03-02 23:30:28.904 061 18317.22 85.39 52290.59 88888.00 2010-03-02 23:30:29.404 061 18317.09 85.33 52290.68 88888.00 2010-03-02 23:30:29.904 061 18317.12 85.29 52290.78 88888.00 2010-03-02 23:30:30.404 061 18317.10 85.24 52290.77 88888.00 2010-03-02 23:30:30.904 061 18317.11 85.32 52290.77 88888.00 2010-03-02 23:30:31.404 061 18317.15 85.37 52290.75 88888.00 2010-03-02 23:30:31.904 061 18317.23 85.44 52290.70 88888.00 2010-03-02 23:30:32.404 061 18317.19 85.46 52290.80 88888.00 2010-03-02 23:30:32.904 061 18317.09 85.40 52290.86 88888.00 2010-03-02 23:30:33.404 061 18316.99 85.39 52290.94 88888.00 2010-03-02 23:30:33.904 061 18317.03 85.31 52290.84 88888.00 2010-03-02 23:30:34.404 061 18317.12 85.29 52290.82 88888.00 2010-03-02 23:30:34.904 061 18317.11 85.26 52290.82 88888.00 2010-03-02 23:30:35.404 061 18317.16 85.26 52290.76 88888.00 2010-03-02 23:30:35.904 061 18317.12 85.23 52290.66 88888.00 2010-03-02 23:30:36.404 061 18317.09 85.16 52290.59 88888.00 2010-03-02 23:30:36.904 061 18317.08 85.23 52290.72 88888.00 2010-03-02 23:30:37.404 061 18317.03 85.34 52290.73 88888.00 2010-03-02 23:30:37.904 061 18317.07 85.34 52290.72 88888.00 2010-03-02 23:30:38.404 061 18317.14 85.41 52290.71 88888.00 2010-03-02 23:30:38.904 061 18317.11 85.38 52290.74 88888.00 2010-03-02 23:30:39.404 061 18317.19 85.34 52290.66 88888.00 2010-03-02 23:30:39.904 061 18317.17 85.31 52290.62 88888.00 2010-03-02 23:30:40.404 061 18317.08 85.29 52290.65 88888.00 2010-03-02 23:30:40.904 061 18317.11 85.24 52290.54 88888.00 2010-03-02 23:30:41.404 061 18317.11 85.30 52290.49 88888.00 2010-03-02 23:30:41.904 061 18317.10 85.35 52290.50 88888.00 2010-03-02 23:30:42.404 061 18317.06 85.37 52290.62 88888.00 2010-03-02 23:30:42.904 061 18317.09 85.34 52290.61 88888.00 2010-03-02 23:30:43.404 061 18317.11 85.22 52290.62 88888.00 2010-03-02 23:30:43.904 061 18317.16 85.07 52290.43 88888.00 2010-03-02 23:30:44.404 061 18317.07 85.20 52290.57 88888.00 2010-03-02 23:30:44.904 061 18317.08 85.26 52290.58 88888.00 2010-03-02 23:30:45.404 061 18317.09 85.15 52290.55 88888.00 2010-03-02 23:30:45.904 061 18317.25 85.21 52290.63 88888.00 2010-03-02 23:30:46.404 061 18317.18 85.21 52290.58 88888.00 2010-03-02 23:30:46.904 061 18317.12 85.26 52290.61 88888.00 2010-03-02 23:30:47.404 061 18317.10 85.30 52290.60 88888.00 2010-03-02 23:30:47.904 061 18317.11 85.34 52290.60 88888.00 2010-03-02 23:30:48.404 061 18317.14 85.26 52290.42 88888.00 2010-03-02 23:30:48.904 061 18317.16 85.20 52290.54 88888.00 2010-03-02 23:30:49.404 061 18317.19 85.23 52290.70 88888.00 2010-03-02 23:30:49.904 061 18317.12 85.20 52290.70 88888.00 2010-03-02 23:30:50.404 061 18317.15 85.19 52290.59 88888.00 2010-03-02 23:30:50.904 061 18317.12 85.21 52290.70 88888.00 2010-03-02 23:30:51.404 061 18317.10 85.22 52290.59 88888.00 2010-03-02 23:30:51.904 061 18317.11 85.14 52290.48 88888.00 2010-03-02 23:30:52.404 061 18317.17 85.20 52290.34 88888.00 2010-03-02 23:30:52.904 061 18317.22 85.18 52290.40 88888.00 2010-03-02 23:30:53.404 061 18317.17 85.18 52290.50 88888.00 2010-03-02 23:30:53.904 061 18317.17 85.24 52290.57 88888.00 2010-03-02 23:30:54.404 061 18317.17 85.17 52290.54 88888.00 2010-03-02 23:30:54.904 061 18317.07 85.18 52290.57 88888.00 2010-03-02 23:30:55.404 061 18317.08 85.33 52290.41 88888.00 2010-03-02 23:30:55.904 061 18317.07 85.42 52290.43 88888.00 2010-03-02 23:30:56.404 061 18317.15 85.35 52290.46 88888.00 2010-03-02 23:30:56.904 061 18317.21 85.35 52290.48 88888.00 2010-03-02 23:30:57.404 061 18317.03 85.36 52290.54 88888.00 2010-03-02 23:30:57.904 061 18317.05 85.39 52290.57 88888.00 2010-03-02 23:30:58.404 061 18317.16 85.37 52290.38 88888.00 2010-03-02 23:30:58.904 061 18317.19 85.35 52290.27 88888.00 2010-03-02 23:30:59.404 061 18317.22 85.37 52290.11 88888.00 2010-03-02 23:30:59.904 061 18317.27 85.35 52290.28 88888.00 2010-03-02 23:31:00.404 061 18317.29 85.34 52290.37 88888.00 2010-03-02 23:31:00.904 061 18317.25 85.36 52290.40 88888.00 2010-03-02 23:31:01.404 061 18317.26 85.39 52290.34 88888.00 2010-03-02 23:31:01.904 061 18317.42 85.41 52290.39 88888.00 2010-03-02 23:31:02.404 061 18317.52 85.46 52290.40 88888.00 2010-03-02 23:31:02.904 061 18317.58 85.50 52290.31 88888.00 2010-03-02 23:31:03.404 061 18317.52 85.45 52290.35 88888.00 2010-03-02 23:31:03.904 061 18317.44 85.39 52290.32 88888.00 2010-03-02 23:31:04.404 061 18317.39 85.37 52290.27 88888.00 2010-03-02 23:31:04.904 061 18317.32 85.37 52290.35 88888.00 2010-03-02 23:31:05.404 061 18317.43 85.34 52290.49 88888.00 2010-03-02 23:31:05.904 061 18317.39 85.37 52290.47 88888.00 2010-03-02 23:31:06.404 061 18317.31 85.33 52290.36 88888.00 2010-03-02 23:31:06.904 061 18317.41 85.34 52290.30 88888.00 2010-03-02 23:31:07.404 061 18317.51 85.34 52290.38 88888.00 2010-03-02 23:31:07.904 061 18317.59 85.43 52290.48 88888.00 2010-03-02 23:31:08.404 061 18317.58 85.41 52290.60 88888.00 2010-03-02 23:31:08.904 061 18317.54 85.47 52290.65 88888.00 2010-03-02 23:31:09.404 061 18317.51 85.44 52290.58 88888.00 2010-03-02 23:31:09.904 061 18317.51 85.38 52290.48 88888.00 2010-03-02 23:31:10.404 061 18317.59 85.45 52290.48 88888.00 2010-03-02 23:31:10.904 061 18317.55 85.43 52290.37 88888.00 2010-03-02 23:31:11.404 061 18317.42 85.38 52290.38 88888.00 2010-03-02 23:31:11.904 061 18317.30 85.43 52290.47 88888.00 2010-03-02 23:31:12.404 061 18317.17 85.42 52290.43 88888.00 2010-03-02 23:31:12.904 061 18317.14 85.37 52290.35 88888.00 2010-03-02 23:31:13.404 061 18317.17 85.39 52290.31 88888.00 2010-03-02 23:31:13.904 061 18317.07 85.45 52290.29 88888.00 2010-03-02 23:31:14.404 061 18317.01 85.32 52290.29 88888.00 2010-03-02 23:31:14.904 061 18317.05 85.33 52290.47 88888.00 2010-03-02 23:31:15.404 061 18317.12 85.35 52290.53 88888.00 2010-03-02 23:31:15.904 061 18317.10 85.33 52290.50 88888.00 2010-03-02 23:31:16.404 061 18317.15 85.33 52290.51 88888.00 2010-03-02 23:31:16.904 061 18317.14 85.36 52290.60 88888.00 2010-03-02 23:31:17.404 061 18317.12 85.32 52290.59 88888.00 2010-03-02 23:31:17.904 061 18317.14 85.24 52290.59 88888.00 2010-03-02 23:31:18.404 061 18317.17 85.23 52290.66 88888.00 2010-03-02 23:31:18.904 061 18317.16 85.29 52290.55 88888.00 2010-03-02 23:31:19.404 061 18317.05 85.32 52290.41 88888.00 2010-03-02 23:31:19.904 061 18317.07 85.33 52290.34 88888.00 2010-03-02 23:31:20.404 061 18317.06 85.38 52290.49 88888.00 2010-03-02 23:31:20.904 061 18317.05 85.44 52290.54 88888.00 2010-03-02 23:31:21.404 061 18317.03 85.48 52290.55 88888.00 2010-03-02 23:31:21.904 061 18316.94 85.53 52290.54 88888.00 2010-03-02 23:31:22.404 061 18317.03 85.55 52290.47 88888.00 2010-03-02 23:31:22.904 061 18317.09 85.57 52290.54 88888.00 2010-03-02 23:31:23.404 061 18317.05 85.65 52290.59 88888.00 2010-03-02 23:31:23.904 061 18316.98 85.65 52290.47 88888.00 2010-03-02 23:31:24.404 061 18317.01 85.50 52290.43 88888.00 2010-03-02 23:31:24.904 061 18317.09 85.47 52290.49 88888.00 2010-03-02 23:31:25.404 061 18317.35 85.48 52290.58 88888.00 2010-03-02 23:31:25.904 061 18317.38 85.38 52290.49 88888.00 2010-03-02 23:31:26.404 061 18317.38 85.48 52290.38 88888.00 2010-03-02 23:31:26.904 061 18317.32 85.45 52290.28 88888.00 2010-03-02 23:31:27.404 061 18317.28 85.44 52290.37 88888.00 2010-03-02 23:31:27.904 061 18317.18 85.39 52290.43 88888.00 2010-03-02 23:31:28.404 061 18317.27 85.37 52290.35 88888.00 2010-03-02 23:31:28.904 061 18317.31 85.46 52290.37 88888.00 2010-03-02 23:31:29.404 061 18317.33 85.49 52290.49 88888.00 2010-03-02 23:31:29.904 061 18317.29 85.53 52290.48 88888.00 2010-03-02 23:31:30.404 061 18317.22 85.59 52290.41 88888.00 2010-03-02 23:31:30.904 061 18317.12 85.51 52290.39 88888.00 2010-03-02 23:31:31.404 061 18317.22 85.44 52290.52 88888.00 2010-03-02 23:31:31.904 061 18317.30 85.44 52290.36 88888.00 2010-03-02 23:31:32.404 061 18317.25 85.39 52290.36 88888.00 2010-03-02 23:31:32.904 061 18317.30 85.38 52290.35 88888.00 2010-03-02 23:31:33.404 061 18317.32 85.43 52290.40 88888.00 2010-03-02 23:31:33.904 061 18317.26 85.52 52290.47 88888.00 2010-03-02 23:31:34.404 061 18317.19 85.53 52290.50 88888.00 2010-03-02 23:31:34.904 061 18317.17 85.50 52290.50 88888.00 2010-03-02 23:31:35.404 061 18317.18 85.42 52290.50 88888.00 2010-03-02 23:31:35.904 061 18317.16 85.45 52290.60 88888.00 2010-03-02 23:31:36.404 061 18317.21 85.48 52290.60 88888.00 2010-03-02 23:31:36.904 061 18317.25 85.39 52290.51 88888.00 2010-03-02 23:31:37.404 061 18317.18 85.40 52290.52 88888.00 2010-03-02 23:31:37.904 061 18317.25 85.31 52290.49 88888.00 2010-03-02 23:31:38.404 061 18317.40 85.34 52290.48 88888.00 2010-03-02 23:31:38.904 061 18317.29 85.39 52290.49 88888.00 2010-03-02 23:31:39.404 061 18317.28 85.32 52290.40 88888.00 2010-03-02 23:31:39.904 061 18317.39 85.29 52290.40 88888.00 2010-03-02 23:31:40.404 061 18317.28 85.32 52290.36 88888.00 2010-03-02 23:31:40.904 061 18317.30 85.38 52290.41 88888.00 2010-03-02 23:31:41.404 061 18317.35 85.35 52290.49 88888.00 2010-03-02 23:31:41.904 061 18317.41 85.34 52290.31 88888.00 2010-03-02 23:31:42.404 061 18317.38 85.36 52290.35 88888.00 2010-03-02 23:31:42.904 061 18317.26 85.24 52290.48 88888.00 2010-03-02 23:31:43.404 061 18317.18 85.31 52290.46 88888.00 2010-03-02 23:31:43.904 061 18317.25 85.43 52290.36 88888.00 2010-03-02 23:31:44.404 061 18317.27 85.45 52290.45 88888.00 2010-03-02 23:31:44.904 061 18317.27 85.44 52290.48 88888.00 2010-03-02 23:31:45.404 061 18317.26 85.53 52290.35 88888.00 2010-03-02 23:31:45.904 061 18317.28 85.51 52290.37 88888.00 2010-03-02 23:31:46.404 061 18317.26 85.49 52290.24 88888.00 2010-03-02 23:31:46.904 061 18317.09 85.51 52290.32 88888.00 2010-03-02 23:31:47.404 061 18317.09 85.55 52290.19 88888.00 2010-03-02 23:31:47.904 061 18317.16 85.50 52290.16 88888.00 2010-03-02 23:31:48.404 061 18317.16 85.46 52290.45 88888.00 2010-03-02 23:31:48.904 061 18317.18 85.39 52290.40 88888.00 2010-03-02 23:31:49.404 061 18317.16 85.48 52290.46 88888.00 2010-03-02 23:31:49.904 061 18317.18 85.44 52290.43 88888.00 2010-03-02 23:31:50.404 061 18317.23 85.46 52290.38 88888.00 2010-03-02 23:31:50.904 061 18317.31 85.55 52290.43 88888.00 2010-03-02 23:31:51.404 061 18317.27 85.55 52290.40 88888.00 2010-03-02 23:31:51.904 061 18317.17 85.61 52290.31 88888.00 2010-03-02 23:31:52.404 061 18317.08 85.52 52290.28 88888.00 2010-03-02 23:31:52.904 061 18317.17 85.46 52290.39 88888.00 2010-03-02 23:31:53.404 061 18317.17 85.48 52290.50 88888.00 2010-03-02 23:31:53.904 061 18317.29 85.49 52290.34 88888.00 2010-03-02 23:31:54.404 061 18317.37 85.56 52290.40 88888.00 2010-03-02 23:31:54.904 061 18317.42 85.57 52290.42 88888.00 2010-03-02 23:31:55.404 061 18317.38 85.53 52290.38 88888.00 2010-03-02 23:31:55.904 061 18317.42 85.47 52290.40 88888.00 2010-03-02 23:31:56.404 061 18317.36 85.40 52290.59 88888.00 2010-03-02 23:31:56.904 061 18317.16 85.35 52290.61 88888.00 2010-03-02 23:31:57.404 061 18317.05 85.43 52290.55 88888.00 2010-03-02 23:31:57.904 061 18317.12 85.45 52290.58 88888.00 2010-03-02 23:31:58.404 061 18317.25 85.46 52290.52 88888.00 2010-03-02 23:31:58.904 061 18317.32 85.46 52290.52 88888.00 2010-03-02 23:31:59.404 061 18317.23 85.31 52290.66 88888.00 2010-03-02 23:31:59.904 061 18317.20 85.26 52290.54 88888.00 2010-03-02 23:32:00.404 061 18317.31 85.36 52290.58 88888.00 2010-03-02 23:32:00.904 061 18317.35 85.30 52290.59 88888.00 2010-03-02 23:32:01.404 061 18317.25 85.43 52290.52 88888.00 2010-03-02 23:32:01.904 061 18317.22 85.44 52290.50 88888.00 2010-03-02 23:32:02.404 061 18317.09 85.24 52290.54 88888.00 2010-03-02 23:32:02.904 061 18317.15 85.29 52290.60 88888.00 2010-03-02 23:32:03.404 061 18317.09 85.37 52290.51 88888.00 2010-03-02 23:32:03.904 061 18316.90 85.42 52290.50 88888.00 2010-03-02 23:32:04.404 061 18316.89 85.36 52290.51 88888.00 2010-03-02 23:32:04.904 061 18316.96 85.45 52290.54 88888.00 2010-03-02 23:32:05.404 061 18317.03 85.51 52290.48 88888.00 2010-03-02 23:32:05.904 061 18317.00 85.54 52290.34 88888.00 2010-03-02 23:32:06.404 061 18317.03 85.51 52290.25 88888.00 2010-03-02 23:32:06.904 061 18317.09 85.49 52290.17 88888.00 2010-03-02 23:32:07.404 061 18317.08 85.49 52290.28 88888.00 2010-03-02 23:32:07.904 061 18317.15 85.43 52290.31 88888.00 2010-03-02 23:32:08.404 061 18317.17 85.17 52290.32 88888.00 2010-03-02 23:32:08.904 061 18317.08 85.08 52290.28 88888.00 2010-03-02 23:32:09.404 061 18317.11 85.09 52290.23 88888.00 2010-03-02 23:32:09.904 061 18317.15 85.28 52290.29 88888.00 2010-03-02 23:32:10.404 061 18317.23 85.38 52290.27 88888.00 2010-03-02 23:32:10.904 061 18317.22 85.39 52290.23 88888.00 2010-03-02 23:32:11.404 061 18317.18 85.36 52290.18 88888.00 2010-03-02 23:32:11.904 061 18317.20 85.36 52290.13 88888.00 2010-03-02 23:32:12.404 061 18317.23 85.41 52290.04 88888.00 2010-03-02 23:32:12.904 061 18317.30 85.49 52290.06 88888.00 2010-03-02 23:32:13.404 061 18317.31 85.51 52290.01 88888.00 2010-03-02 23:32:13.904 061 18317.25 85.48 52289.88 88888.00 2010-03-02 23:32:14.404 061 18317.28 85.50 52289.89 88888.00 2010-03-02 23:32:14.904 061 18317.28 85.46 52289.78 88888.00 2010-03-02 23:32:15.404 061 18317.33 85.58 52289.78 88888.00 2010-03-02 23:32:15.904 061 18317.30 85.56 52289.91 88888.00 2010-03-02 23:32:16.404 061 18317.31 85.52 52290.04 88888.00 2010-03-02 23:32:16.904 061 18317.30 85.55 52290.03 88888.00 2010-03-02 23:32:17.404 061 18317.33 85.56 52290.11 88888.00 2010-03-02 23:32:17.904 061 18317.32 85.64 52290.17 88888.00 2010-03-02 23:32:18.404 061 18317.35 85.71 52290.16 88888.00 2010-03-02 23:32:18.904 061 18317.38 85.66 52290.05 88888.00 2010-03-02 23:32:19.404 061 18317.31 85.59 52290.07 88888.00 2010-03-02 23:32:19.904 061 18317.27 85.61 52290.10 88888.00 2010-03-02 23:32:20.404 061 18317.21 85.69 52290.15 88888.00 2010-03-02 23:32:20.904 061 18317.27 85.71 52290.27 88888.00 2010-03-02 23:32:21.404 061 18317.30 85.74 52290.32 88888.00 2010-03-02 23:32:21.904 061 18317.30 85.74 52290.31 88888.00 2010-03-02 23:32:22.404 061 18317.25 85.73 52290.31 88888.00 2010-03-02 23:32:22.904 061 18317.23 85.74 52290.37 88888.00 2010-03-02 23:32:23.404 061 18317.27 85.70 52290.34 88888.00 2010-03-02 23:32:23.904 061 18317.30 85.64 52290.22 88888.00 2010-03-02 23:32:24.404 061 18317.32 85.63 52290.28 88888.00 2010-03-02 23:32:24.904 061 18317.35 85.73 52290.34 88888.00 2010-03-02 23:32:25.404 061 18317.29 85.75 52290.15 88888.00 2010-03-02 23:32:25.904 061 18317.19 85.80 52290.07 88888.00 2010-03-02 23:32:26.404 061 18317.16 85.83 52290.07 88888.00 2010-03-02 23:32:26.904 061 18317.22 85.77 52290.00 88888.00 2010-03-02 23:32:27.404 061 18317.22 85.79 52289.95 88888.00 2010-03-02 23:32:27.904 061 18317.20 85.74 52290.05 88888.00 2010-03-02 23:32:28.404 061 18317.21 85.76 52290.03 88888.00 2010-03-02 23:32:28.904 061 18317.30 85.79 52290.11 88888.00 2010-03-02 23:32:29.404 061 18317.25 85.83 52290.06 88888.00 2010-03-02 23:32:29.904 061 18317.15 85.86 52290.06 88888.00 2010-03-02 23:32:30.404 061 18317.16 85.87 52289.95 88888.00 2010-03-02 23:32:30.904 061 18317.22 85.81 52289.89 88888.00 2010-03-02 23:32:31.404 061 18317.11 85.82 52289.89 88888.00 2010-03-02 23:32:31.904 061 18317.09 85.91 52290.12 88888.00 2010-03-02 23:32:32.404 061 18317.19 86.00 52290.22 88888.00 2010-03-02 23:32:32.904 061 18317.28 86.01 52290.28 88888.00 2010-03-02 23:32:33.404 061 18317.30 85.96 52290.29 88888.00 2010-03-02 23:32:33.904 061 18317.29 85.92 52290.28 88888.00 2010-03-02 23:32:34.404 061 18317.30 86.00 52290.25 88888.00 2010-03-02 23:32:34.904 061 18317.29 85.94 52290.30 88888.00 2010-03-02 23:32:35.404 061 18317.29 85.92 52290.17 88888.00 2010-03-02 23:32:35.904 061 18317.33 85.98 52290.14 88888.00 2010-03-02 23:32:36.404 061 18317.46 85.94 52290.23 88888.00 2010-03-02 23:32:36.904 061 18317.48 85.83 52290.29 88888.00 2010-03-02 23:32:37.404 061 18317.36 85.74 52290.16 88888.00 2010-03-02 23:32:37.904 061 18317.25 85.84 52290.12 88888.00 2010-03-02 23:32:38.404 061 18317.17 85.94 52290.18 88888.00 2010-03-02 23:32:38.904 061 18317.22 85.87 52290.13 88888.00 2010-03-02 23:32:39.404 061 18317.31 85.81 52290.20 88888.00 2010-03-02 23:32:39.904 061 18317.20 85.87 52290.30 88888.00 2010-03-02 23:32:40.404 061 18317.10 85.88 52290.41 88888.00 2010-03-02 23:32:40.904 061 18317.11 85.99 52290.41 88888.00 2010-03-02 23:32:41.404 061 18317.10 86.01 52290.28 88888.00 2010-03-02 23:32:41.904 061 18317.06 86.02 52290.28 88888.00 2010-03-02 23:32:42.404 061 18317.14 86.10 52290.29 88888.00 2010-03-02 23:32:42.904 061 18317.22 86.12 52290.25 88888.00 2010-03-02 23:32:43.404 061 18317.32 86.03 52290.26 88888.00 2010-03-02 23:32:43.904 061 18317.47 86.06 52290.25 88888.00 2010-03-02 23:32:44.404 061 18317.61 86.06 52290.23 88888.00 2010-03-02 23:32:44.904 061 18317.60 85.83 52290.14 88888.00 2010-03-02 23:32:45.404 061 18317.52 85.74 52290.18 88888.00 2010-03-02 23:32:45.904 061 18317.37 85.95 52290.17 88888.00 2010-03-02 23:32:46.404 061 18317.11 86.04 52290.30 88888.00 2010-03-02 23:32:46.904 061 18317.19 86.00 52290.35 88888.00 2010-03-02 23:32:47.404 061 18317.12 86.03 52290.42 88888.00 2010-03-02 23:32:47.904 061 18317.01 86.06 52290.43 88888.00 2010-03-02 23:32:48.404 061 18317.00 86.08 52290.43 88888.00 2010-03-02 23:32:48.904 061 18317.00 86.08 52290.36 88888.00 2010-03-02 23:32:49.404 061 18316.94 86.08 52290.28 88888.00 2010-03-02 23:32:49.904 061 18317.03 86.05 52290.25 88888.00 2010-03-02 23:32:50.404 061 18316.88 86.00 52290.30 88888.00 2010-03-02 23:32:50.904 061 18316.74 85.99 52290.29 88888.00 2010-03-02 23:32:51.404 061 18316.66 85.90 52290.32 88888.00 2010-03-02 23:32:51.904 061 18316.77 85.83 52290.18 88888.00 2010-03-02 23:32:52.404 061 18316.83 85.80 52290.23 88888.00 2010-03-02 23:32:52.904 061 18316.84 85.92 52290.23 88888.00 2010-03-02 23:32:53.404 061 18316.87 85.98 52290.15 88888.00 2010-03-02 23:32:53.904 061 18316.85 85.89 52290.25 88888.00 2010-03-02 23:32:54.404 061 18316.79 85.73 52290.16 88888.00 2010-03-02 23:32:54.904 061 18316.82 85.73 52290.16 88888.00 2010-03-02 23:32:55.404 061 18316.82 85.70 52290.04 88888.00 2010-03-02 23:32:55.904 061 18316.79 85.71 52290.00 88888.00 2010-03-02 23:32:56.404 061 18316.71 85.78 52289.99 88888.00 2010-03-02 23:32:56.904 061 18316.71 85.85 52289.87 88888.00 2010-03-02 23:32:57.404 061 18316.76 85.83 52289.76 88888.00 2010-03-02 23:32:57.904 061 18316.77 85.89 52289.77 88888.00 2010-03-02 23:32:58.404 061 18316.73 85.92 52289.85 88888.00 2010-03-02 23:32:58.904 061 18316.66 85.96 52289.88 88888.00 2010-03-02 23:32:59.404 061 18316.60 85.95 52289.89 88888.00 2010-03-02 23:32:59.904 061 18316.65 85.94 52289.90 88888.00 2010-03-02 23:33:00.404 061 18316.64 85.87 52290.01 88888.00 2010-03-02 23:33:00.904 061 18316.70 85.85 52290.01 88888.00 2010-03-02 23:33:01.404 061 18316.72 85.89 52290.04 88888.00 2010-03-02 23:33:01.904 061 18316.76 85.92 52289.97 88888.00 2010-03-02 23:33:02.404 061 18316.67 85.89 52290.11 88888.00 2010-03-02 23:33:02.904 061 18316.66 85.92 52290.04 88888.00 2010-03-02 23:33:03.404 061 18316.68 85.96 52289.97 88888.00 2010-03-02 23:33:03.904 061 18316.61 85.99 52289.88 88888.00 2010-03-02 23:33:04.404 061 18316.67 85.90 52289.69 88888.00 2010-03-02 23:33:04.904 061 18316.60 85.89 52289.70 88888.00 2010-03-02 23:33:05.404 061 18316.67 85.91 52289.90 88888.00 2010-03-02 23:33:05.904 061 18316.76 85.90 52290.01 88888.00 2010-03-02 23:33:06.404 061 18316.65 85.86 52290.05 88888.00 2010-03-02 23:33:06.904 061 18316.53 85.88 52290.07 88888.00 2010-03-02 23:33:07.404 061 18316.60 85.92 52289.96 88888.00 2010-03-02 23:33:07.904 061 18316.81 85.95 52289.90 88888.00 2010-03-02 23:33:08.404 061 18316.85 85.96 52290.02 88888.00 2010-03-02 23:33:08.904 061 18316.85 85.95 52290.08 88888.00 2010-03-02 23:33:09.404 061 18316.93 85.92 52290.05 88888.00 2010-03-02 23:33:09.904 061 18316.99 85.96 52289.90 88888.00 2010-03-02 23:33:10.404 061 18317.04 85.99 52289.89 88888.00 2010-03-02 23:33:10.904 061 18316.94 86.11 52289.89 88888.00 2010-03-02 23:33:11.404 061 18316.82 86.03 52289.90 88888.00 2010-03-02 23:33:11.904 061 18316.90 86.01 52289.90 88888.00 2010-03-02 23:33:12.404 061 18316.95 85.98 52289.95 88888.00 2010-03-02 23:33:12.904 061 18316.94 85.97 52289.89 88888.00 2010-03-02 23:33:13.404 061 18316.90 85.98 52289.94 88888.00 2010-03-02 23:33:13.904 061 18316.85 85.99 52289.95 88888.00 2010-03-02 23:33:14.404 061 18316.86 85.99 52290.01 88888.00 2010-03-02 23:33:14.904 061 18316.79 86.07 52290.20 88888.00 2010-03-02 23:33:15.404 061 18316.73 86.03 52290.24 88888.00 2010-03-02 23:33:15.904 061 18316.78 86.04 52290.29 88888.00 2010-03-02 23:33:16.404 061 18316.76 86.06 52290.26 88888.00 2010-03-02 23:33:16.904 061 18316.75 86.06 52290.28 88888.00 2010-03-02 23:33:17.404 061 18316.81 86.01 52290.38 88888.00 2010-03-02 23:33:17.904 061 18316.87 86.03 52290.32 88888.00 2010-03-02 23:33:18.404 061 18316.67 86.05 52290.28 88888.00 2010-03-02 23:33:18.904 061 18316.35 86.10 52290.25 88888.00 2010-03-02 23:33:19.404 061 18316.40 86.14 52290.41 88888.00 2010-03-02 23:33:19.904 061 18316.55 86.19 52290.34 88888.00 2010-03-02 23:33:20.404 061 18316.43 86.18 52290.32 88888.00 2010-03-02 23:33:20.904 061 18316.38 86.16 52290.41 88888.00 2010-03-02 23:33:21.404 061 18316.34 86.10 52290.35 88888.00 2010-03-02 23:33:21.904 061 18316.41 86.03 52290.22 88888.00 2010-03-02 23:33:22.404 061 18316.39 85.97 52290.13 88888.00 2010-03-02 23:33:22.904 061 18316.35 85.99 52290.10 88888.00 2010-03-02 23:33:23.404 061 18316.38 86.04 52290.14 88888.00 2010-03-02 23:33:23.904 061 18316.33 86.06 52290.27 88888.00 2010-03-02 23:33:24.404 061 18316.29 86.07 52290.18 88888.00 2010-03-02 23:33:24.904 061 18316.22 86.07 52290.19 88888.00 2010-03-02 23:33:25.404 061 18316.22 86.08 52290.27 88888.00 2010-03-02 23:33:25.904 061 18316.19 86.11 52290.25 88888.00 2010-03-02 23:33:26.404 061 18316.27 86.14 52290.26 88888.00 2010-03-02 23:33:26.904 061 18316.31 86.15 52290.08 88888.00 2010-03-02 23:33:27.404 061 18316.27 86.13 52290.07 88888.00 2010-03-02 23:33:27.904 061 18316.24 86.08 52290.05 88888.00 2010-03-02 23:33:28.404 061 18316.19 86.02 52290.05 88888.00 2010-03-02 23:33:28.904 061 18316.20 86.04 52290.00 88888.00 2010-03-02 23:33:29.404 061 18316.21 86.03 52289.97 88888.00 2010-03-02 23:33:29.904 061 18316.20 86.03 52290.08 88888.00 2010-03-02 23:33:30.404 061 18316.30 86.03 52290.05 88888.00 2010-03-02 23:33:30.904 061 18316.30 85.98 52290.16 88888.00 2010-03-02 23:33:31.404 061 18316.23 86.00 52290.08 88888.00 2010-03-02 23:33:31.904 061 18316.18 86.07 52290.08 88888.00 2010-03-02 23:33:32.404 061 18316.12 86.03 52290.07 88888.00 2010-03-02 23:33:32.904 061 18316.05 86.00 52290.06 88888.00 2010-03-02 23:33:33.404 061 18316.05 86.04 52290.02 88888.00 2010-03-02 23:33:33.904 061 18316.06 86.03 52290.00 88888.00 2010-03-02 23:33:34.404 061 18316.14 86.09 52289.94 88888.00 2010-03-02 23:33:34.904 061 18316.13 86.11 52289.94 88888.00 2010-03-02 23:33:35.404 061 18316.05 86.14 52290.06 88888.00 2010-03-02 23:33:35.904 061 18316.01 86.07 52290.06 88888.00 2010-03-02 23:33:36.404 061 18316.14 86.08 52289.91 88888.00 2010-03-02 23:33:36.904 061 18316.06 86.01 52289.89 88888.00 2010-03-02 23:33:37.404 061 18316.05 85.90 52289.97 88888.00 2010-03-02 23:33:37.904 061 18316.09 85.92 52289.96 88888.00 2010-03-02 23:33:38.404 061 18316.10 85.94 52289.92 88888.00 2010-03-02 23:33:38.904 061 18316.06 85.94 52290.03 88888.00 2010-03-02 23:33:39.404 061 18316.21 85.96 52290.15 88888.00 2010-03-02 23:33:39.904 061 18316.13 85.92 52290.23 88888.00 2010-03-02 23:33:40.404 061 18316.10 85.90 52290.23 88888.00 2010-03-02 23:33:40.904 061 18316.14 85.96 52290.23 88888.00 2010-03-02 23:33:41.404 061 18316.11 85.95 52290.16 88888.00 2010-03-02 23:33:41.904 061 18316.10 85.96 52290.15 88888.00 2010-03-02 23:33:42.404 061 18316.16 85.97 52290.08 88888.00 2010-03-02 23:33:42.904 061 18316.36 86.01 52290.10 88888.00 2010-03-02 23:33:43.404 061 18316.47 86.04 52290.01 88888.00 2010-03-02 23:33:43.904 061 18316.45 86.05 52290.06 88888.00 2010-03-02 23:33:44.404 061 18316.44 86.02 52290.06 88888.00 2010-03-02 23:33:44.904 061 18316.57 86.06 52290.13 88888.00 2010-03-02 23:33:45.404 061 18316.49 86.07 52290.18 88888.00 2010-03-02 23:33:45.904 061 18316.35 86.03 52290.17 88888.00 2010-03-02 23:33:46.404 061 18316.29 85.99 52290.04 88888.00 2010-03-02 23:33:46.904 061 18316.38 85.95 52290.10 88888.00 2010-03-02 23:33:47.404 061 18316.41 85.98 52290.08 88888.00 2010-03-02 23:33:47.904 061 18316.45 85.98 52290.19 88888.00 2010-03-02 23:33:48.404 061 18316.50 86.03 52290.36 88888.00 2010-03-02 23:33:48.904 061 18316.61 86.00 52290.22 88888.00 2010-03-02 23:33:49.404 061 18316.61 85.97 52290.15 88888.00 2010-03-02 23:33:49.904 061 18316.49 86.06 52290.18 88888.00 2010-03-02 23:33:50.404 061 18316.50 86.05 52290.13 88888.00 2010-03-02 23:33:50.904 061 18316.57 85.96 52290.15 88888.00 2010-03-02 23:33:51.404 061 18316.52 85.99 52290.08 88888.00 2010-03-02 23:33:51.904 061 18316.51 85.99 52290.12 88888.00 2010-03-02 23:33:52.404 061 18316.66 85.99 52290.24 88888.00 2010-03-02 23:33:52.904 061 18316.74 86.02 52290.18 88888.00 2010-03-02 23:33:53.404 061 18316.67 86.07 52290.24 88888.00 2010-03-02 23:33:53.904 061 18316.67 86.18 52290.25 88888.00 2010-03-02 23:33:54.404 061 18316.64 86.11 52290.23 88888.00 2010-03-02 23:33:54.904 061 18316.64 86.12 52290.22 88888.00 2010-03-02 23:33:55.404 061 18316.71 86.09 52290.19 88888.00 2010-03-02 23:33:55.904 061 18316.68 86.11 52290.15 88888.00 2010-03-02 23:33:56.404 061 18316.70 86.07 52290.08 88888.00 2010-03-02 23:33:56.904 061 18316.67 86.02 52290.05 88888.00 2010-03-02 23:33:57.404 061 18316.77 86.05 52290.14 88888.00 2010-03-02 23:33:57.904 061 18316.75 86.12 52290.17 88888.00 2010-03-02 23:33:58.404 061 18316.71 86.12 52290.20 88888.00 2010-03-02 23:33:58.904 061 18316.71 86.06 52290.04 88888.00 2010-03-02 23:33:59.404 061 18316.66 86.03 52290.03 88888.00 2010-03-02 23:33:59.904 061 18316.67 85.99 52290.11 88888.00 2010-03-02 23:34:00.404 061 18316.55 86.01 52290.10 88888.00 2010-03-02 23:34:00.904 061 18316.59 86.01 52290.06 88888.00 2010-03-02 23:34:01.404 061 18316.66 85.98 52290.23 88888.00 2010-03-02 23:34:01.904 061 18316.72 85.96 52290.27 88888.00 2010-03-02 23:34:02.404 061 18316.65 85.94 52290.37 88888.00 2010-03-02 23:34:02.904 061 18316.68 85.86 52290.32 88888.00 2010-03-02 23:34:03.404 061 18316.64 85.89 52290.27 88888.00 2010-03-02 23:34:03.904 061 18316.50 85.89 52290.13 88888.00 2010-03-02 23:34:04.404 061 18316.38 85.84 52290.14 88888.00 2010-03-02 23:34:04.904 061 18316.28 85.86 52290.27 88888.00 2010-03-02 23:34:05.404 061 18316.25 85.95 52290.19 88888.00 2010-03-02 23:34:05.904 061 18316.18 85.88 52290.11 88888.00 2010-03-02 23:34:06.404 061 18316.10 85.87 52290.23 88888.00 2010-03-02 23:34:06.904 061 18316.13 85.99 52290.35 88888.00 2010-03-02 23:34:07.404 061 18316.21 86.05 52290.29 88888.00 2010-03-02 23:34:07.904 061 18316.12 86.05 52290.34 88888.00 2010-03-02 23:34:08.404 061 18315.92 86.07 52290.34 88888.00 2010-03-02 23:34:08.904 061 18316.00 86.09 52290.17 88888.00 2010-03-02 23:34:09.404 061 18316.08 86.06 52290.32 88888.00 2010-03-02 23:34:09.904 061 18316.09 85.96 52290.31 88888.00 2010-03-02 23:34:10.404 061 18316.18 86.03 52290.24 88888.00 2010-03-02 23:34:10.904 061 18316.14 86.06 52290.10 88888.00 2010-03-02 23:34:11.404 061 18316.08 85.99 52290.12 88888.00 2010-03-02 23:34:11.904 061 18316.03 85.90 52290.10 88888.00 2010-03-02 23:34:12.404 061 18316.06 85.90 52290.10 88888.00 2010-03-02 23:34:12.904 061 18316.11 85.99 52290.17 88888.00 2010-03-02 23:34:13.404 061 18316.08 86.06 52290.15 88888.00 2010-03-02 23:34:13.904 061 18316.01 86.02 52290.14 88888.00 2010-03-02 23:34:14.404 061 18316.06 85.94 52290.17 88888.00 2010-03-02 23:34:14.904 061 18316.08 85.92 52289.97 88888.00 2010-03-02 23:34:15.404 061 18316.14 85.91 52290.03 88888.00 2010-03-02 23:34:15.904 061 18316.07 85.92 52290.14 88888.00 2010-03-02 23:34:16.404 061 18315.98 85.92 52290.24 88888.00 2010-03-02 23:34:16.904 061 18316.03 86.02 52290.17 88888.00 2010-03-02 23:34:17.404 061 18316.05 85.98 52290.11 88888.00 2010-03-02 23:34:17.904 061 18316.06 85.98 52290.11 88888.00 2010-03-02 23:34:18.404 061 18316.05 86.01 52290.12 88888.00 2010-03-02 23:34:18.904 061 18316.07 86.08 52290.14 88888.00 2010-03-02 23:34:19.404 061 18316.02 86.11 52290.31 88888.00 2010-03-02 23:34:19.904 061 18315.97 86.14 52290.29 88888.00 2010-03-02 23:34:20.404 061 18315.96 86.20 52290.32 88888.00 2010-03-02 23:34:20.904 061 18315.99 86.17 52290.30 88888.00 2010-03-02 23:34:21.404 061 18316.05 86.09 52290.32 88888.00 2010-03-02 23:34:21.904 061 18315.92 86.14 52290.34 88888.00 2010-03-02 23:34:22.404 061 18315.79 86.15 52290.29 88888.00 2010-03-02 23:34:22.904 061 18315.84 86.15 52290.32 88888.00 2010-03-02 23:34:23.404 061 18315.86 86.14 52290.25 88888.00 2010-03-02 23:34:23.904 061 18315.86 86.16 52290.27 88888.00 2010-03-02 23:34:24.404 061 18315.90 86.12 52290.23 88888.00 2010-03-02 23:34:24.904 061 18315.96 86.11 52290.24 88888.00 2010-03-02 23:34:25.404 061 18315.83 86.03 52290.23 88888.00 2010-03-02 23:34:25.904 061 18315.74 86.10 52290.14 88888.00 2010-03-02 23:34:26.404 061 18315.70 86.07 52290.06 88888.00 2010-03-02 23:34:26.904 061 18315.70 86.06 52290.06 88888.00 2010-03-02 23:34:27.404 061 18315.64 86.01 52290.24 88888.00 2010-03-02 23:34:27.904 061 18315.57 86.05 52290.22 88888.00 2010-03-02 23:34:28.404 061 18315.54 86.15 52290.22 88888.00 2010-03-02 23:34:28.904 061 18315.63 86.11 52290.23 88888.00 2010-03-02 23:34:29.404 061 18315.60 86.08 52290.13 88888.00 2010-03-02 23:34:29.904 061 18315.64 86.00 52289.99 88888.00 2010-03-02 23:34:30.404 061 18315.59 85.96 52289.94 88888.00 2010-03-02 23:34:30.904 061 18315.56 86.07 52289.90 88888.00 2010-03-02 23:34:31.401 061 18315.60 86.07 52289.92 88888.00 2010-03-02 23:34:31.901 061 18315.57 86.02 52289.92 88888.00 2010-03-02 23:34:32.401 061 18315.45 85.95 52289.97 88888.00 2010-03-02 23:34:32.901 061 18315.41 86.08 52289.91 88888.00 2010-03-02 23:34:33.401 061 18315.47 86.15 52289.93 88888.00 2010-03-02 23:34:33.901 061 18315.35 86.07 52290.00 88888.00 2010-03-02 23:34:34.401 061 18315.27 86.01 52290.02 88888.00 2010-03-02 23:34:34.901 061 18315.41 85.92 52290.07 88888.00 2010-03-02 23:34:35.401 061 18315.44 85.86 52290.05 88888.00 2010-03-02 23:34:35.901 061 18315.27 85.90 52290.08 88888.00 2010-03-02 23:34:36.401 061 18315.23 85.94 52290.18 88888.00 2010-03-02 23:34:36.901 061 18315.29 85.99 52289.99 88888.00 2010-03-02 23:34:37.401 061 18315.42 85.95 52289.93 88888.00 2010-03-02 23:34:37.901 061 18315.44 85.84 52290.01 88888.00 2010-03-02 23:34:38.401 061 18315.35 85.85 52290.05 88888.00 2010-03-02 23:34:38.901 061 18315.37 85.87 52289.95 88888.00 2010-03-02 23:34:39.401 061 18315.33 85.88 52289.97 88888.00 2010-03-02 23:34:39.901 061 18315.24 85.76 52289.96 88888.00 2010-03-02 23:34:40.401 061 18315.32 85.86 52290.05 88888.00 2010-03-02 23:34:40.901 061 18315.55 85.82 52289.99 88888.00 2010-03-02 23:34:41.401 061 18315.65 85.89 52289.96 88888.00 2010-03-02 23:34:41.901 061 18315.42 85.85 52290.08 88888.00 2010-03-02 23:34:42.401 061 18315.38 85.79 52290.17 88888.00 2010-03-02 23:34:42.901 061 18315.45 85.74 52290.05 88888.00 2010-03-02 23:34:43.401 061 18315.44 85.75 52290.05 88888.00 2010-03-02 23:34:43.901 061 18315.41 85.74 52289.97 88888.00 2010-03-02 23:34:44.401 061 18315.33 85.65 52290.11 88888.00 2010-03-02 23:34:44.901 061 18315.34 85.63 52290.14 88888.00 2010-03-02 23:34:45.401 061 18315.34 85.51 52290.17 88888.00 2010-03-02 23:34:45.901 061 18315.34 85.44 52290.26 88888.00 2010-03-02 23:34:46.401 061 18315.27 85.40 52290.17 88888.00 2010-03-02 23:34:46.901 061 18315.24 85.46 52290.05 88888.00 2010-03-02 23:34:47.401 061 18315.18 85.56 52289.96 88888.00 2010-03-02 23:34:47.901 061 18315.12 85.62 52290.01 88888.00 2010-03-02 23:34:48.401 061 18315.19 85.63 52290.14 88888.00 2010-03-02 23:34:48.901 061 18315.21 85.71 52290.15 88888.00 2010-03-02 23:34:49.401 061 18315.26 85.66 52290.06 88888.00 2010-03-02 23:34:49.901 061 18315.26 85.69 52289.91 88888.00 2010-03-02 23:34:50.401 061 18315.19 85.75 52289.93 88888.00 2010-03-02 23:34:50.901 061 18315.10 85.72 52289.91 88888.00 2010-03-02 23:34:51.401 061 18315.20 85.65 52289.96 88888.00 2010-03-02 23:34:51.901 061 18315.23 85.58 52290.06 88888.00 2010-03-02 23:34:52.401 061 18315.20 85.35 52290.07 88888.00 2010-03-02 23:34:52.901 061 18315.12 85.46 52290.01 88888.00 2010-03-02 23:34:53.401 061 18315.13 85.47 52289.90 88888.00 2010-03-02 23:34:53.901 061 18315.10 85.43 52289.95 88888.00 2010-03-02 23:34:54.401 061 18315.08 85.38 52290.01 88888.00 2010-03-02 23:34:54.901 061 18315.05 85.58 52290.02 88888.00 2010-03-02 23:34:55.401 061 18315.02 85.61 52290.11 88888.00 2010-03-02 23:34:55.901 061 18315.08 85.64 52290.19 88888.00 2010-03-02 23:34:56.401 061 18315.00 85.71 52290.17 88888.00 2010-03-02 23:34:56.901 061 18314.87 85.72 52290.11 88888.00 2010-03-02 23:34:57.401 061 18314.75 85.73 52290.13 88888.00 2010-03-02 23:34:57.901 061 18314.80 85.76 52290.24 88888.00 2010-03-02 23:34:58.401 061 18314.82 85.82 52290.22 88888.00 2010-03-02 23:34:58.901 061 18315.00 85.78 52290.20 88888.00 2010-03-02 23:34:59.401 061 18315.04 85.67 52290.14 88888.00 2010-03-02 23:34:59.901 061 18314.98 85.59 52290.14 88888.00 2010-03-02 23:35:00.401 061 18314.93 85.61 52290.12 88888.00 2010-03-02 23:35:00.901 061 18315.05 85.62 52290.13 88888.00 2010-03-02 23:35:01.401 061 18315.03 85.68 52290.11 88888.00 2010-03-02 23:35:01.901 061 18315.02 85.63 52290.20 88888.00 2010-03-02 23:35:02.401 061 18314.94 85.64 52290.17 88888.00 2010-03-02 23:35:02.901 061 18314.93 85.50 52290.34 88888.00 2010-03-02 23:35:03.401 061 18314.99 85.50 52290.24 88888.00 2010-03-02 23:35:03.901 061 18314.95 85.52 52290.11 88888.00 2010-03-02 23:35:04.401 061 18315.00 85.49 52290.04 88888.00 2010-03-02 23:35:04.901 061 18315.04 85.50 52290.05 88888.00 2010-03-02 23:35:05.401 061 18314.99 85.47 52290.04 88888.00 2010-03-02 23:35:05.901 061 18315.01 85.38 52290.05 88888.00 2010-03-02 23:35:06.401 061 18315.00 85.38 52290.10 88888.00 2010-03-02 23:35:06.901 061 18314.94 85.46 52290.11 88888.00 2010-03-02 23:35:07.401 061 18314.95 85.43 52290.11 88888.00 2010-03-02 23:35:07.901 061 18314.89 85.39 52290.16 88888.00 2010-03-02 23:35:08.401 061 18314.84 85.37 52290.15 88888.00 2010-03-02 23:35:08.901 061 18314.73 85.39 52290.17 88888.00 2010-03-02 23:35:09.401 061 18314.72 85.41 52290.18 88888.00 2010-03-02 23:35:09.901 061 18314.69 85.38 52290.08 88888.00 2010-03-02 23:35:10.401 061 18314.70 85.29 52290.03 88888.00 2010-03-02 23:35:10.901 061 18314.82 85.34 52289.96 88888.00 2010-03-02 23:35:11.401 061 18314.91 85.39 52290.02 88888.00 2010-03-02 23:35:11.901 061 18314.67 85.36 52290.10 88888.00 2010-03-02 23:35:12.401 061 18314.67 85.35 52290.15 88888.00 2010-03-02 23:35:12.901 061 18314.60 85.37 52290.29 88888.00 2010-03-02 23:35:13.401 061 18314.66 85.36 52290.26 88888.00 2010-03-02 23:35:13.901 061 18314.64 85.35 52290.17 88888.00 2010-03-02 23:35:14.401 061 18314.73 85.37 52290.12 88888.00 2010-03-02 23:35:14.901 061 18314.75 85.43 52290.18 88888.00 2010-03-02 23:35:15.401 061 18314.65 85.42 52290.13 88888.00 2010-03-02 23:35:15.901 061 18314.62 85.49 52290.11 88888.00 2010-03-02 23:35:16.401 061 18314.56 85.49 52290.23 88888.00 2010-03-02 23:35:16.901 061 18314.51 85.43 52290.10 88888.00 2010-03-02 23:35:17.401 061 18314.65 85.44 52290.12 88888.00 2010-03-02 23:35:17.901 061 18314.73 85.22 52290.13 88888.00 2010-03-02 23:35:18.401 061 18314.71 85.22 52290.04 88888.00 2010-03-02 23:35:18.901 061 18314.65 85.42 52289.94 88888.00 2010-03-02 23:35:19.401 061 18314.62 85.43 52289.94 88888.00 2010-03-02 23:35:19.901 061 18314.56 85.40 52290.01 88888.00 2010-03-02 23:35:20.401 061 18314.58 85.29 52290.05 88888.00 2010-03-02 23:35:20.901 061 18314.61 85.42 52290.04 88888.00 2010-03-02 23:35:21.401 061 18314.66 85.37 52289.97 88888.00 2010-03-02 23:35:21.901 061 18314.71 85.36 52290.02 88888.00 2010-03-02 23:35:22.401 061 18314.57 85.34 52290.22 88888.00 2010-03-02 23:35:22.901 061 18314.51 85.35 52290.04 88888.00 2010-03-02 23:35:23.401 061 18314.53 85.39 52290.05 88888.00 2010-03-02 23:35:23.901 061 18314.66 85.37 52290.28 88888.00 2010-03-02 23:35:24.401 061 18314.81 85.37 52290.32 88888.00 2010-03-02 23:35:24.901 061 18314.81 85.40 52290.08 88888.00 2010-03-02 23:35:25.401 061 18314.61 85.44 52290.02 88888.00 2010-03-02 23:35:25.901 061 18314.53 85.49 52290.04 88888.00 2010-03-02 23:35:26.401 061 18314.53 85.45 52290.05 88888.00 2010-03-02 23:35:26.901 061 18314.45 85.45 52290.35 88888.00 2010-03-02 23:35:27.401 061 18314.46 85.41 52290.29 88888.00 2010-03-02 23:35:27.901 061 18314.38 85.44 52290.23 88888.00 2010-03-02 23:35:28.401 061 18314.42 85.40 52290.35 88888.00 2010-03-02 23:35:28.901 061 18314.43 85.39 52290.34 88888.00 2010-03-02 23:35:29.401 061 18314.50 85.41 52290.11 88888.00 2010-03-02 23:35:29.901 061 18314.49 85.41 52290.01 88888.00 2010-03-02 23:35:30.401 061 18314.59 85.32 52290.00 88888.00 2010-03-02 23:35:30.901 061 18314.54 85.24 52289.94 88888.00 2010-03-02 23:35:31.401 061 18314.49 85.32 52289.90 88888.00 2010-03-02 23:35:31.901 061 18314.54 85.33 52289.90 88888.00 2010-03-02 23:35:32.401 061 18314.67 85.37 52289.84 88888.00 2010-03-02 23:35:32.901 061 18314.69 85.38 52289.85 88888.00 2010-03-02 23:35:33.401 061 18314.61 85.38 52289.82 88888.00 2010-03-02 23:35:33.901 061 18314.62 85.33 52289.89 88888.00 2010-03-02 23:35:34.401 061 18314.62 85.38 52289.96 88888.00 2010-03-02 23:35:34.901 061 18314.53 85.32 52289.91 88888.00 2010-03-02 23:35:35.401 061 18314.61 85.23 52289.79 88888.00 2010-03-02 23:35:35.901 061 18314.71 85.16 52289.76 88888.00 2010-03-02 23:35:36.401 061 18314.67 85.21 52289.70 88888.00 2010-03-02 23:35:36.901 061 18314.55 85.28 52289.53 88888.00 2010-03-02 23:35:37.401 061 18314.50 85.22 52289.57 88888.00 2010-03-02 23:35:37.901 061 18314.54 85.26 52289.72 88888.00 2010-03-02 23:35:38.401 061 18314.56 85.26 52289.88 88888.00 2010-03-02 23:35:38.901 061 18314.72 85.20 52289.80 88888.00 2010-03-02 23:35:39.401 061 18314.71 85.15 52289.81 88888.00 2010-03-02 23:35:39.901 061 18314.68 85.13 52289.70 88888.00 2010-03-02 23:35:40.401 061 18314.60 85.12 52289.68 88888.00 2010-03-02 23:35:40.901 061 18314.55 85.21 52289.79 88888.00 2010-03-02 23:35:41.401 061 18314.51 85.25 52289.79 88888.00 2010-03-02 23:35:41.901 061 18314.43 85.23 52289.72 88888.00 2010-03-02 23:35:42.401 061 18314.47 85.21 52289.65 88888.00 2010-03-02 23:35:42.901 061 18314.51 84.99 52289.73 88888.00 2010-03-02 23:35:43.401 061 18314.46 85.12 52289.85 88888.00 2010-03-02 23:35:43.901 061 18314.50 85.18 52289.80 88888.00 2010-03-02 23:35:44.401 061 18314.46 85.22 52289.77 88888.00 2010-03-02 23:35:44.901 061 18314.55 85.28 52289.67 88888.00 2010-03-02 23:35:45.401 061 18314.54 85.32 52289.69 88888.00 2010-03-02 23:35:45.901 061 18314.46 85.29 52289.77 88888.00 2010-03-02 23:35:46.401 061 18314.38 85.30 52289.74 88888.00 2010-03-02 23:35:46.901 061 18314.50 85.34 52289.70 88888.00 2010-03-02 23:35:47.401 061 18314.55 85.30 52289.70 88888.00 2010-03-02 23:35:47.901 061 18314.45 85.24 52289.95 88888.00 2010-03-02 23:35:48.401 061 18314.45 85.24 52289.99 88888.00 2010-03-02 23:35:48.901 061 18314.55 85.24 52289.79 88888.00 2010-03-02 23:35:49.401 061 18314.56 85.22 52289.73 88888.00 2010-03-02 23:35:49.901 061 18314.59 85.16 52289.77 88888.00 2010-03-02 23:35:50.401 061 18314.55 85.18 52289.70 88888.00 2010-03-02 23:35:50.901 061 18314.53 85.20 52289.48 88888.00 2010-03-02 23:35:51.401 061 18314.65 85.26 52289.34 88888.00 2010-03-02 23:35:51.901 061 18314.57 85.28 52289.29 88888.00 2010-03-02 23:35:52.401 061 18314.51 85.23 52289.42 88888.00 2010-03-02 23:35:52.901 061 18314.56 85.24 52289.62 88888.00 2010-03-02 23:35:53.401 061 18314.67 85.21 52289.62 88888.00 2010-03-02 23:35:53.901 061 18314.75 85.32 52289.58 88888.00 2010-03-02 23:35:54.401 061 18314.80 85.42 52289.59 88888.00 2010-03-02 23:35:54.901 061 18314.77 85.33 52289.42 88888.00 2010-03-02 23:35:55.401 061 18314.69 85.29 52289.47 88888.00 2010-03-02 23:35:55.901 061 18314.60 85.32 52289.53 88888.00 2010-03-02 23:35:56.401 061 18314.68 85.35 52289.57 88888.00 2010-03-02 23:35:56.901 061 18314.72 85.28 52289.62 88888.00 2010-03-02 23:35:57.401 061 18314.72 85.23 52289.54 88888.00 2010-03-02 23:35:57.901 061 18314.75 85.24 52289.50 88888.00 2010-03-02 23:35:58.401 061 18314.72 85.26 52289.46 88888.00 2010-03-02 23:35:58.901 061 18314.73 85.07 52289.53 88888.00 2010-03-02 23:35:59.401 061 18314.83 84.90 52289.58 88888.00 2010-03-02 23:35:59.901 061 18314.77 85.10 52289.65 88888.00 2010-03-02 23:36:00.401 061 18314.67 85.33 52289.70 88888.00 2010-03-02 23:36:00.901 061 18314.73 85.35 52289.54 88888.00 2010-03-02 23:36:01.401 061 18314.73 85.36 52289.58 88888.00 2010-03-02 23:36:01.901 061 18314.75 85.43 52289.55 88888.00 2010-03-02 23:36:02.401 061 18314.80 85.38 52289.61 88888.00 2010-03-02 23:36:02.901 061 18314.73 85.41 52289.54 88888.00 2010-03-02 23:36:03.401 061 18314.69 85.31 52289.34 88888.00 2010-03-02 23:36:03.901 061 18314.81 85.28 52289.39 88888.00 2010-03-02 23:36:04.401 061 18314.78 85.25 52289.53 88888.00 2010-03-02 23:36:04.901 061 18314.71 85.26 52289.65 88888.00 2010-03-02 23:36:05.401 061 18314.72 85.35 52289.71 88888.00 2010-03-02 23:36:05.901 061 18314.65 85.34 52289.76 88888.00 2010-03-02 23:36:06.401 061 18314.54 85.35 52289.74 88888.00 2010-03-02 23:36:06.901 061 18314.57 85.41 52289.72 88888.00 2010-03-02 23:36:07.401 061 18314.73 85.45 52289.70 88888.00 2010-03-02 23:36:07.901 061 18314.81 85.40 52289.72 88888.00 2010-03-02 23:36:08.401 061 18314.83 85.35 52289.79 88888.00 2010-03-02 23:36:08.901 061 18314.87 85.36 52289.76 88888.00 2010-03-02 23:36:09.401 061 18314.76 85.48 52289.71 88888.00 2010-03-02 23:36:09.901 061 18314.70 85.54 52289.70 88888.00 2010-03-02 23:36:10.401 061 18314.78 85.46 52289.71 88888.00 2010-03-02 23:36:10.901 061 18314.84 85.41 52289.68 88888.00 2010-03-02 23:36:11.401 061 18314.82 85.41 52289.65 88888.00 2010-03-02 23:36:11.901 061 18314.76 85.42 52289.64 88888.00 2010-03-02 23:36:12.401 061 18314.67 85.48 52289.65 88888.00 2010-03-02 23:36:12.901 061 18314.82 85.49 52289.64 88888.00 2010-03-02 23:36:13.401 061 18314.84 85.52 52289.70 88888.00 2010-03-02 23:36:13.901 061 18314.89 85.49 52289.79 88888.00 2010-03-02 23:36:14.401 061 18314.88 85.49 52289.90 88888.00 2010-03-02 23:36:14.901 061 18314.81 85.50 52289.80 88888.00 2010-03-02 23:36:15.401 061 18314.78 85.59 52289.73 88888.00 2010-03-02 23:36:15.901 061 18314.81 85.70 52289.72 88888.00 2010-03-02 23:36:16.401 061 18314.88 85.66 52289.82 88888.00 2010-03-02 23:36:16.901 061 18314.92 85.63 52289.79 88888.00 2010-03-02 23:36:17.401 061 18315.07 85.63 52289.67 88888.00 2010-03-02 23:36:17.901 061 18315.04 85.58 52289.70 88888.00 2010-03-02 23:36:18.401 061 18315.01 85.54 52289.59 88888.00 2010-03-02 23:36:18.901 061 18314.89 85.51 52289.64 88888.00 2010-03-02 23:36:19.401 061 18314.86 85.52 52289.68 88888.00 2010-03-02 23:36:19.901 061 18314.83 85.44 52289.67 88888.00 2010-03-02 23:36:20.401 061 18314.84 85.46 52289.78 88888.00 2010-03-02 23:36:20.901 061 18314.98 85.55 52289.79 88888.00 2010-03-02 23:36:21.401 061 18315.02 85.64 52289.74 88888.00 2010-03-02 23:36:21.901 061 18314.89 85.65 52289.67 88888.00 2010-03-02 23:36:22.401 061 18314.80 85.66 52289.59 88888.00 2010-03-02 23:36:22.901 061 18314.76 85.62 52289.55 88888.00 2010-03-02 23:36:23.401 061 18314.73 85.61 52289.55 88888.00 2010-03-02 23:36:23.901 061 18314.75 85.71 52289.50 88888.00 2010-03-02 23:36:24.401 061 18314.77 85.74 52289.43 88888.00 2010-03-02 23:36:24.901 061 18314.73 85.79 52289.50 88888.00 2010-03-02 23:36:25.401 061 18314.65 85.83 52289.54 88888.00 2010-03-02 23:36:25.901 061 18314.72 85.79 52289.60 88888.00 2010-03-02 23:36:26.401 061 18314.80 85.67 52289.71 88888.00 2010-03-02 23:36:26.901 061 18314.88 85.77 52289.65 88888.00 2010-03-02 23:36:27.401 061 18314.81 85.73 52289.60 88888.00 2010-03-02 23:36:27.901 061 18314.82 85.75 52289.65 88888.00 2010-03-02 23:36:28.401 061 18315.00 85.76 52289.72 88888.00 2010-03-02 23:36:28.901 061 18314.86 85.74 52289.79 88888.00 2010-03-02 23:36:29.401 061 18314.69 85.72 52289.80 88888.00 2010-03-02 23:36:29.901 061 18314.66 85.78 52289.68 88888.00 2010-03-02 23:36:30.401 061 18314.69 85.74 52289.78 88888.00 2010-03-02 23:36:30.901 061 18314.61 85.70 52289.80 88888.00 2010-03-02 23:36:31.401 061 18314.55 85.62 52289.81 88888.00 2010-03-02 23:36:31.901 061 18314.56 85.38 52289.95 88888.00 2010-03-02 23:36:32.401 061 18314.51 85.56 52289.78 88888.00 2010-03-02 23:36:32.901 061 18314.59 85.79 52289.67 88888.00 2010-03-02 23:36:33.401 061 18314.68 85.76 52289.60 88888.00 2010-03-02 23:36:33.901 061 18314.66 85.71 52289.71 88888.00 2010-03-02 23:36:34.401 061 18314.57 85.75 52289.61 88888.00 2010-03-02 23:36:34.901 061 18314.48 85.77 52289.54 88888.00 2010-03-02 23:36:35.401 061 18314.56 85.70 52289.55 88888.00 2010-03-02 23:36:35.901 061 18314.54 85.74 52289.74 88888.00 2010-03-02 23:36:36.401 061 18314.61 85.73 52289.71 88888.00 2010-03-02 23:36:36.901 061 18314.66 85.77 52289.58 88888.00 2010-03-02 23:36:37.401 061 18314.57 85.80 52289.73 88888.00 2010-03-02 23:36:37.901 061 18314.65 85.77 52289.91 88888.00 2010-03-02 23:36:38.401 061 18314.60 85.78 52289.82 88888.00 2010-03-02 23:36:38.901 061 18314.68 85.75 52289.85 88888.00 2010-03-02 23:36:39.401 061 18314.64 85.67 52289.84 88888.00 2010-03-02 23:36:39.901 061 18314.72 85.66 52289.79 88888.00 2010-03-02 23:36:40.401 061 18314.68 85.75 52289.71 88888.00 2010-03-02 23:36:40.901 061 18314.66 85.71 52289.65 88888.00 2010-03-02 23:36:41.401 061 18314.72 85.54 52289.50 88888.00 2010-03-02 23:36:41.901 061 18314.66 85.68 52289.57 88888.00 2010-03-02 23:36:42.401 061 18314.65 85.71 52289.64 88888.00 2010-03-02 23:36:42.901 061 18314.62 85.77 52289.64 88888.00 2010-03-02 23:36:43.401 061 18314.62 85.82 52289.70 88888.00 2010-03-02 23:36:43.901 061 18314.66 85.75 52289.78 88888.00 2010-03-02 23:36:44.401 061 18314.69 85.48 52289.80 88888.00 2010-03-02 23:36:44.901 061 18314.68 85.69 52289.72 88888.00 2010-03-02 23:36:45.401 061 18314.68 85.78 52289.70 88888.00 2010-03-02 23:36:45.901 061 18314.66 85.79 52289.83 88888.00 2010-03-02 23:36:46.401 061 18314.61 85.86 52289.92 88888.00 2010-03-02 23:36:46.901 061 18314.55 85.86 52289.88 88888.00 2010-03-02 23:36:47.401 061 18314.38 85.87 52289.89 88888.00 2010-03-02 23:36:47.901 061 18314.38 85.81 52289.80 88888.00 2010-03-02 23:36:48.401 061 18314.42 85.70 52289.82 88888.00 2010-03-02 23:36:48.901 061 18314.33 85.69 52289.93 88888.00 2010-03-02 23:36:49.401 061 18314.31 85.76 52289.99 88888.00 2010-03-02 23:36:49.901 061 18314.29 85.73 52289.90 88888.00 2010-03-02 23:36:50.401 061 18314.33 85.72 52289.93 88888.00 2010-03-02 23:36:50.901 061 18314.28 85.67 52289.87 88888.00 2010-03-02 23:36:51.401 061 18314.27 85.63 52289.78 88888.00 2010-03-02 23:36:51.901 061 18314.38 85.73 52289.77 88888.00 2010-03-02 23:36:52.401 061 18314.47 85.70 52289.76 88888.00 2010-03-02 23:36:52.901 061 18314.61 85.55 52289.71 88888.00 2010-03-02 23:36:53.401 061 18314.55 85.61 52289.77 88888.00 2010-03-02 23:36:53.901 061 18314.51 85.67 52289.87 88888.00 2010-03-02 23:36:54.401 061 18314.55 85.66 52289.93 88888.00 2010-03-02 23:36:54.901 061 18314.56 85.66 52289.84 88888.00 2010-03-02 23:36:55.401 061 18314.57 85.71 52289.83 88888.00 2010-03-02 23:36:55.901 061 18314.53 85.66 52289.84 88888.00 2010-03-02 23:36:56.401 061 18314.51 85.61 52289.77 88888.00 2010-03-02 23:36:56.901 061 18314.55 85.68 52289.67 88888.00 2010-03-02 23:36:57.401 061 18314.53 85.66 52289.68 88888.00 2010-03-02 23:36:57.901 061 18314.55 85.63 52289.68 88888.00 2010-03-02 23:36:58.401 061 18314.53 85.67 52289.78 88888.00 2010-03-02 23:36:58.901 061 18314.58 85.79 52289.87 88888.00 2010-03-02 23:36:59.401 061 18314.62 85.74 52289.85 88888.00 2010-03-02 23:36:59.901 061 18314.60 85.73 52289.81 88888.00 2010-03-02 23:37:00.401 061 18314.69 85.71 52289.69 88888.00 2010-03-02 23:37:00.901 061 18314.77 85.67 52289.70 88888.00 2010-03-02 23:37:01.401 061 18314.59 85.65 52289.72 88888.00 2010-03-02 23:37:01.901 061 18314.39 85.67 52289.73 88888.00 2010-03-02 23:37:02.401 061 18314.35 85.72 52289.83 88888.00 2010-03-02 23:37:02.901 061 18314.45 85.81 52289.81 88888.00 2010-03-02 23:37:03.401 061 18314.47 85.75 52289.76 88888.00 2010-03-02 23:37:03.901 061 18314.38 85.79 52289.77 88888.00 2010-03-02 23:37:04.401 061 18314.51 85.83 52289.79 88888.00 2010-03-02 23:37:04.901 061 18314.51 85.87 52289.84 88888.00 2010-03-02 23:37:05.401 061 18314.40 85.87 52289.74 88888.00 2010-03-02 23:37:05.901 061 18314.43 85.86 52289.66 88888.00 2010-03-02 23:37:06.401 061 18314.51 85.80 52289.71 88888.00 2010-03-02 23:37:06.901 061 18314.53 85.84 52289.73 88888.00 2010-03-02 23:37:07.401 061 18314.47 85.83 52289.70 88888.00 2010-03-02 23:37:07.901 061 18314.60 85.67 52289.76 88888.00 2010-03-02 23:37:08.401 061 18314.69 85.67 52289.76 88888.00 2010-03-02 23:37:08.901 061 18314.65 85.85 52289.70 88888.00 2010-03-02 23:37:09.401 061 18314.67 85.90 52289.80 88888.00 2010-03-02 23:37:09.901 061 18314.66 85.91 52289.73 88888.00 2010-03-02 23:37:10.401 061 18314.59 85.97 52289.67 88888.00 2010-03-02 23:37:10.901 061 18314.61 85.92 52289.59 88888.00 2010-03-02 23:37:11.401 061 18314.64 85.86 52289.61 88888.00 2010-03-02 23:37:11.901 061 18314.70 85.92 52289.74 88888.00 2010-03-02 23:37:12.401 061 18314.64 85.92 52289.81 88888.00 2010-03-02 23:37:12.901 061 18314.65 85.95 52289.74 88888.00 2010-03-02 23:37:13.401 061 18314.69 85.98 52289.62 88888.00 2010-03-02 23:37:13.901 061 18314.79 85.96 52289.61 88888.00 2010-03-02 23:37:14.401 061 18314.82 86.04 52289.67 88888.00 2010-03-02 23:37:14.901 061 18314.65 86.08 52289.74 88888.00 2010-03-02 23:37:15.401 061 18314.71 86.16 52289.77 88888.00 2010-03-02 23:37:15.901 061 18314.77 86.18 52289.71 88888.00 2010-03-02 23:37:16.401 061 18314.92 86.12 52289.70 88888.00 2010-03-02 23:37:16.901 061 18314.98 86.12 52289.70 88888.00 2010-03-02 23:37:17.401 061 18314.90 86.18 52289.66 88888.00 2010-03-02 23:37:17.901 061 18314.92 86.23 52289.61 88888.00 2010-03-02 23:37:18.401 061 18314.92 86.14 52289.69 88888.00 2010-03-02 23:37:18.901 061 18314.83 86.19 52289.70 88888.00 2010-03-02 23:37:19.401 061 18314.76 86.26 52289.52 88888.00 2010-03-02 23:37:19.901 061 18314.79 86.25 52289.57 88888.00 2010-03-02 23:37:20.401 061 18314.70 86.30 52289.62 88888.00 2010-03-02 23:37:20.901 061 18314.67 86.25 52289.69 88888.00 2010-03-02 23:37:21.401 061 18314.69 86.23 52289.74 88888.00 2010-03-02 23:37:21.901 061 18314.73 86.19 52289.85 88888.00 2010-03-02 23:37:22.401 061 18314.93 86.31 52289.90 88888.00 2010-03-02 23:37:22.901 061 18314.92 86.34 52289.77 88888.00 2010-03-02 23:37:23.401 061 18314.93 86.25 52289.72 88888.00 2010-03-02 23:37:23.901 061 18315.00 86.20 52289.74 88888.00 2010-03-02 23:37:24.401 061 18314.94 86.28 52289.78 88888.00 2010-03-02 23:37:24.901 061 18314.97 86.30 52289.92 88888.00 2010-03-02 23:37:25.401 061 18315.02 86.28 52289.94 88888.00 2010-03-02 23:37:25.901 061 18315.05 86.26 52289.87 88888.00 2010-03-02 23:37:26.401 061 18315.04 86.28 52289.83 88888.00 2010-03-02 23:37:26.901 061 18314.93 86.31 52289.85 88888.00 2010-03-02 23:37:27.401 061 18314.84 86.30 52289.74 88888.00 2010-03-02 23:37:27.901 061 18314.88 86.33 52289.70 88888.00 2010-03-02 23:37:28.401 061 18314.94 86.33 52289.82 88888.00 2010-03-02 23:37:28.901 061 18315.04 86.33 52289.70 88888.00 2010-03-02 23:37:29.401 061 18315.00 86.34 52289.71 88888.00 2010-03-02 23:37:29.901 061 18314.92 86.37 52289.84 88888.00 2010-03-02 23:37:30.401 061 18314.98 86.43 52289.85 88888.00 2010-03-02 23:37:30.901 061 18314.92 86.44 52289.89 88888.00 2010-03-02 23:37:31.401 061 18315.04 86.45 52289.82 88888.00 2010-03-02 23:37:31.901 061 18315.09 86.44 52289.68 88888.00 2010-03-02 23:37:32.401 061 18315.11 86.49 52289.58 88888.00 2010-03-02 23:37:32.901 061 18314.97 86.49 52289.65 88888.00 2010-03-02 23:37:33.401 061 18315.03 86.42 52289.66 88888.00 2010-03-02 23:37:33.901 061 18315.10 86.44 52289.70 88888.00 2010-03-02 23:37:34.401 061 18315.03 86.42 52289.72 88888.00 2010-03-02 23:37:34.901 061 18315.03 86.39 52289.88 88888.00 2010-03-02 23:37:35.401 061 18315.12 86.38 52289.96 88888.00 2010-03-02 23:37:35.901 061 18315.07 86.35 52289.89 88888.00 2010-03-02 23:37:36.401 061 18314.94 86.43 52289.89 88888.00 2010-03-02 23:37:36.901 061 18314.91 86.49 52289.85 88888.00 2010-03-02 23:37:37.401 061 18315.02 86.50 52289.76 88888.00 2010-03-02 23:37:37.901 061 18315.07 86.45 52289.74 88888.00 2010-03-02 23:37:38.401 061 18315.03 86.41 52289.80 88888.00 2010-03-02 23:37:38.901 061 18315.07 86.46 52289.88 88888.00 2010-03-02 23:37:39.401 061 18315.11 86.47 52289.84 88888.00 2010-03-02 23:37:39.901 061 18314.95 86.43 52289.87 88888.00 2010-03-02 23:37:40.401 061 18314.97 86.48 52289.85 88888.00 2010-03-02 23:37:40.901 061 18314.99 86.47 52289.78 88888.00 2010-03-02 23:37:41.401 061 18314.98 86.50 52289.83 88888.00 2010-03-02 23:37:41.901 061 18314.95 86.57 52289.84 88888.00 2010-03-02 23:37:42.401 061 18314.89 86.51 52289.74 88888.00 2010-03-02 23:37:42.901 061 18314.97 86.48 52289.76 88888.00 2010-03-02 23:37:43.401 061 18315.04 86.44 52289.79 88888.00 2010-03-02 23:37:43.901 061 18315.08 86.48 52289.87 88888.00 2010-03-02 23:37:44.401 061 18315.01 86.53 52289.79 88888.00 2010-03-02 23:37:44.901 061 18314.88 86.52 52289.69 88888.00 2010-03-02 23:37:45.401 061 18314.84 86.35 52289.52 88888.00 2010-03-02 23:37:45.901 061 18315.00 86.45 52289.50 88888.00 2010-03-02 23:37:46.401 061 18315.05 86.45 52289.58 88888.00 2010-03-02 23:37:46.901 061 18315.01 86.37 52289.56 88888.00 2010-03-02 23:37:47.401 061 18314.98 86.36 52289.53 88888.00 2010-03-02 23:37:47.901 061 18314.99 86.31 52289.56 88888.00 2010-03-02 23:37:48.401 061 18314.90 86.30 52289.54 88888.00 2010-03-02 23:37:48.901 061 18315.00 86.38 52289.60 88888.00 2010-03-02 23:37:49.401 061 18314.98 86.39 52289.62 88888.00 2010-03-02 23:37:49.901 061 18314.97 86.39 52289.68 88888.00 2010-03-02 23:37:50.401 061 18314.92 86.36 52289.61 88888.00 2010-03-02 23:37:50.901 061 18314.84 86.38 52289.56 88888.00 2010-03-02 23:37:51.401 061 18314.98 86.40 52289.53 88888.00 2010-03-02 23:37:51.901 061 18314.91 86.46 52289.52 88888.00 2010-03-02 23:37:52.401 061 18314.99 86.48 52289.60 88888.00 2010-03-02 23:37:52.901 061 18314.98 86.42 52289.76 88888.00 2010-03-02 23:37:53.401 061 18314.95 86.35 52289.71 88888.00 2010-03-02 23:37:53.901 061 18315.10 86.36 52289.70 88888.00 2010-03-02 23:37:54.401 061 18315.12 86.38 52289.70 88888.00 2010-03-02 23:37:54.901 061 18315.04 86.38 52289.69 88888.00 2010-03-02 23:37:55.401 061 18314.94 86.39 52289.68 88888.00 2010-03-02 23:37:55.901 061 18315.10 86.43 52289.70 88888.00 2010-03-02 23:37:56.401 061 18315.07 86.50 52289.65 88888.00 2010-03-02 23:37:56.901 061 18315.14 86.48 52289.68 88888.00 2010-03-02 23:37:57.401 061 18315.25 86.47 52289.81 88888.00 2010-03-02 23:37:57.901 061 18315.32 86.47 52289.91 88888.00 2010-03-02 23:37:58.401 061 18315.18 86.45 52289.82 88888.00 2010-03-02 23:37:58.901 061 18315.03 86.55 52289.81 88888.00 2010-03-02 23:37:59.401 061 18315.00 86.48 52289.71 88888.00 2010-03-02 23:37:59.901 061 18315.02 86.52 52289.77 88888.00 2010-03-02 23:38:00.401 061 18315.00 86.53 52289.83 88888.00 2010-03-02 23:38:00.901 061 18314.98 86.50 52289.85 88888.00 2010-03-02 23:38:01.401 061 18315.00 86.40 52289.88 88888.00 2010-03-02 23:38:01.901 061 18314.91 86.43 52289.78 88888.00 2010-03-02 23:38:02.401 061 18314.98 86.47 52289.68 88888.00 2010-03-02 23:38:02.901 061 18315.12 86.50 52289.72 88888.00 2010-03-02 23:38:03.401 061 18315.09 86.61 52289.83 88888.00 2010-03-02 23:38:03.901 061 18315.03 86.57 52289.80 88888.00 2010-03-02 23:38:04.401 061 18315.10 86.53 52289.66 88888.00 2010-03-02 23:38:04.901 061 18315.13 86.59 52289.66 88888.00 2010-03-02 23:38:05.401 061 18315.07 86.58 52289.70 88888.00 2010-03-02 23:38:05.901 061 18315.04 86.65 52289.68 88888.00 2010-03-02 23:38:06.401 061 18315.10 86.62 52289.59 88888.00 2010-03-02 23:38:06.901 061 18315.10 86.64 52289.70 88888.00 2010-03-02 23:38:07.401 061 18315.13 86.62 52289.73 88888.00 2010-03-02 23:38:07.901 061 18315.26 86.55 52289.67 88888.00 2010-03-02 23:38:08.401 061 18315.27 86.54 52289.62 88888.00 2010-03-02 23:38:08.901 061 18315.33 86.59 52289.71 88888.00 2010-03-02 23:38:09.401 061 18315.42 86.66 52289.72 88888.00 2010-03-02 23:38:09.901 061 18315.44 86.67 52289.77 88888.00 2010-03-02 23:38:10.401 061 18315.31 86.72 52289.67 88888.00 2010-03-02 23:38:10.901 061 18315.14 86.64 52289.68 88888.00 2010-03-02 23:38:11.401 061 18315.25 86.63 52289.64 88888.00 2010-03-02 23:38:11.901 061 18315.35 86.66 52289.61 88888.00 2010-03-02 23:38:12.401 061 18315.27 86.59 52289.64 88888.00 2010-03-02 23:38:12.901 061 18315.24 86.55 52289.66 88888.00 2010-03-02 23:38:13.401 061 18315.15 86.61 52289.68 88888.00 2010-03-02 23:38:13.901 061 18315.12 86.43 52289.71 88888.00 2010-03-02 23:38:14.401 061 18315.21 86.49 52289.68 88888.00 2010-03-02 23:38:14.901 061 18315.25 86.62 52289.66 88888.00 2010-03-02 23:38:15.401 061 18315.21 86.64 52289.79 88888.00 2010-03-02 23:38:15.901 061 18315.15 86.72 52289.85 88888.00 2010-03-02 23:38:16.401 061 18315.19 86.72 52289.83 88888.00 2010-03-02 23:38:16.901 061 18315.20 86.65 52289.73 88888.00 2010-03-02 23:38:17.401 061 18315.35 86.75 52289.74 88888.00 2010-03-02 23:38:17.901 061 18315.46 86.77 52289.66 88888.00 2010-03-02 23:38:18.401 061 18315.29 86.78 52289.74 88888.00 2010-03-02 23:38:18.901 061 18315.40 86.75 52289.84 88888.00 2010-03-02 23:38:19.401 061 18315.42 86.71 52289.83 88888.00 2010-03-02 23:38:19.901 061 18315.48 86.75 52289.78 88888.00 2010-03-02 23:38:20.401 061 18315.45 86.70 52289.76 88888.00 2010-03-02 23:38:20.901 061 18315.48 86.75 52289.80 88888.00 2010-03-02 23:38:21.401 061 18315.42 86.79 52289.94 88888.00 2010-03-02 23:38:21.901 061 18315.36 86.81 52290.01 88888.00 2010-03-02 23:38:22.401 061 18315.44 86.86 52289.95 88888.00 2010-03-02 23:38:22.901 061 18315.46 86.94 52290.01 88888.00 2010-03-02 23:38:23.401 061 18315.22 86.77 52290.01 88888.00 2010-03-02 23:38:23.901 061 18315.15 86.73 52289.83 88888.00 2010-03-02 23:38:24.401 061 18315.09 86.82 52289.82 88888.00 2010-03-02 23:38:24.901 061 18315.07 86.87 52289.91 88888.00 2010-03-02 23:38:25.401 061 18315.04 86.79 52289.88 88888.00 2010-03-02 23:38:25.901 061 18314.97 86.86 52289.90 88888.00 2010-03-02 23:38:26.401 061 18315.03 86.86 52289.89 88888.00 2010-03-02 23:38:26.901 061 18315.09 86.82 52289.96 88888.00 2010-03-02 23:38:27.401 061 18315.10 86.81 52290.05 88888.00 2010-03-02 23:38:27.901 061 18315.01 86.83 52290.05 88888.00 2010-03-02 23:38:28.401 061 18315.10 86.96 52290.04 88888.00 2010-03-02 23:38:28.901 061 18315.15 86.95 52290.04 88888.00 2010-03-02 23:38:29.401 061 18315.18 86.96 52290.01 88888.00 2010-03-02 23:38:29.901 061 18315.10 86.92 52290.08 88888.00 2010-03-02 23:38:30.401 061 18315.08 86.89 52290.00 88888.00 2010-03-02 23:38:30.901 061 18315.01 86.89 52289.83 88888.00 2010-03-02 23:38:31.401 061 18314.92 86.87 52289.85 88888.00 2010-03-02 23:38:31.901 061 18314.89 86.91 52289.96 88888.00 2010-03-02 23:38:32.401 061 18314.95 86.87 52289.97 88888.00 2010-03-02 23:38:32.901 061 18315.00 86.71 52289.92 88888.00 2010-03-02 23:38:33.401 061 18315.09 86.84 52289.92 88888.00 2010-03-02 23:38:33.901 061 18315.09 86.90 52289.90 88888.00 2010-03-02 23:38:34.401 061 18315.01 86.82 52290.02 88888.00 2010-03-02 23:38:34.901 061 18314.99 86.61 52290.23 88888.00 2010-03-02 23:38:35.401 061 18315.00 86.80 52290.17 88888.00 2010-03-02 23:38:35.901 061 18315.01 86.89 52289.95 88888.00 2010-03-02 23:38:36.401 061 18315.05 86.85 52289.90 88888.00 2010-03-02 23:38:36.901 061 18314.93 86.78 52290.06 88888.00 2010-03-02 23:38:37.401 061 18314.94 86.75 52289.96 88888.00 2010-03-02 23:38:37.901 061 18315.01 86.72 52290.05 88888.00 2010-03-02 23:38:38.401 061 18314.99 86.59 52290.08 88888.00 2010-03-02 23:38:38.901 061 18314.98 86.69 52290.14 88888.00 2010-03-02 23:38:39.401 061 18314.92 86.75 52290.04 88888.00 2010-03-02 23:38:39.901 061 18314.86 86.80 52290.03 88888.00 2010-03-02 23:38:40.401 061 18314.99 86.87 52289.93 88888.00 2010-03-02 23:38:40.901 061 18314.98 86.76 52289.84 88888.00 2010-03-02 23:38:41.401 061 18314.87 86.85 52289.91 88888.00 2010-03-02 23:38:41.901 061 18314.82 86.94 52289.99 88888.00 2010-03-02 23:38:42.401 061 18314.99 86.94 52289.99 88888.00 2010-03-02 23:38:42.901 061 18314.99 86.89 52289.96 88888.00 2010-03-02 23:38:43.401 061 18314.98 86.89 52289.95 88888.00 2010-03-02 23:38:43.901 061 18315.00 86.95 52289.91 88888.00 2010-03-02 23:38:44.401 061 18314.86 86.97 52289.96 88888.00 2010-03-02 23:38:44.901 061 18314.87 86.88 52290.01 88888.00 2010-03-02 23:38:45.401 061 18314.84 86.95 52289.99 88888.00 2010-03-02 23:38:45.901 061 18314.81 86.99 52290.10 88888.00 2010-03-02 23:38:46.401 061 18314.82 86.98 52290.16 88888.00 2010-03-02 23:38:46.901 061 18314.82 86.91 52290.08 88888.00 2010-03-02 23:38:47.401 061 18314.76 86.88 52289.94 88888.00 2010-03-02 23:38:47.901 061 18314.80 86.94 52289.81 88888.00 2010-03-02 23:38:48.401 061 18314.81 86.78 52289.76 88888.00 2010-03-02 23:38:48.901 061 18314.82 86.97 52289.81 88888.00 2010-03-02 23:38:49.401 061 18314.90 87.10 52290.02 88888.00 2010-03-02 23:38:49.901 061 18314.91 86.98 52290.10 88888.00 2010-03-02 23:38:50.401 061 18314.95 86.91 52290.10 88888.00 2010-03-02 23:38:50.901 061 18314.88 86.98 52290.05 88888.00 2010-03-02 23:38:51.401 061 18314.78 86.99 52290.14 88888.00 2010-03-02 23:38:51.901 061 18314.81 86.99 52289.99 88888.00 2010-03-02 23:38:52.401 061 18314.75 87.03 52289.87 88888.00 2010-03-02 23:38:52.901 061 18314.78 86.97 52289.93 88888.00 2010-03-02 23:38:53.401 061 18314.93 86.99 52290.07 88888.00 2010-03-02 23:38:53.901 061 18314.90 87.13 52289.97 88888.00 2010-03-02 23:38:54.401 061 18314.86 87.17 52290.05 88888.00 2010-03-02 23:38:54.901 061 18314.79 87.01 52289.99 88888.00 2010-03-02 23:38:55.401 061 18314.76 86.95 52289.91 88888.00 2010-03-02 23:38:55.901 061 18314.81 86.85 52289.88 88888.00 2010-03-02 23:38:56.401 061 18314.84 86.90 52289.95 88888.00 2010-03-02 23:38:56.901 061 18314.81 87.01 52289.91 88888.00 2010-03-02 23:38:57.401 061 18314.78 86.98 52289.85 88888.00 2010-03-02 23:38:57.901 061 18314.70 86.97 52289.88 88888.00 2010-03-02 23:38:58.401 061 18314.75 86.98 52289.96 88888.00 2010-03-02 23:38:58.901 061 18314.75 87.03 52289.88 88888.00 2010-03-02 23:38:59.401 061 18314.73 87.03 52289.73 88888.00 2010-03-02 23:38:59.901 061 18314.83 86.92 52289.77 88888.00 2010-03-02 23:39:00.401 061 18314.81 86.96 52289.67 88888.00 2010-03-02 23:39:00.901 061 18314.94 87.03 52289.70 88888.00 2010-03-02 23:39:01.401 061 18314.92 87.01 52289.77 88888.00 2010-03-02 23:39:01.901 061 18314.82 87.02 52289.80 88888.00 2010-03-02 23:39:02.401 061 18314.91 87.06 52289.88 88888.00 2010-03-02 23:39:02.901 061 18314.87 86.99 52289.96 88888.00 2010-03-02 23:39:03.401 061 18314.86 86.86 52290.02 88888.00 2010-03-02 23:39:03.901 061 18314.93 86.86 52289.89 88888.00 2010-03-02 23:39:04.401 061 18314.82 86.86 52289.92 88888.00 2010-03-02 23:39:04.901 061 18314.83 86.90 52289.74 88888.00 2010-03-02 23:39:05.401 061 18314.81 86.90 52289.66 88888.00 2010-03-02 23:39:05.901 061 18314.95 86.81 52289.59 88888.00 2010-03-02 23:39:06.401 061 18314.83 86.74 52289.58 88888.00 2010-03-02 23:39:06.901 061 18314.81 86.77 52289.60 88888.00 2010-03-02 23:39:07.401 061 18314.86 86.84 52289.62 88888.00 2010-03-02 23:39:07.901 061 18314.87 86.80 52289.79 88888.00 2010-03-02 23:39:08.401 061 18314.84 86.91 52289.89 88888.00 2010-03-02 23:39:08.901 061 18314.90 87.00 52289.82 88888.00 2010-03-02 23:39:09.401 061 18314.99 87.00 52289.76 88888.00 2010-03-02 23:39:09.901 061 18314.92 86.98 52289.73 88888.00 2010-03-02 23:39:10.401 061 18314.83 87.06 52289.83 88888.00 2010-03-02 23:39:10.901 061 18314.82 87.08 52289.74 88888.00 2010-03-02 23:39:11.401 061 18314.88 87.04 52289.68 88888.00 2010-03-02 23:39:11.901 061 18314.80 86.99 52289.66 88888.00 2010-03-02 23:39:12.401 061 18314.81 87.05 52289.76 88888.00 2010-03-02 23:39:12.901 061 18314.88 87.09 52289.79 88888.00 2010-03-02 23:39:13.401 061 18314.97 87.06 52289.92 88888.00 2010-03-02 23:39:13.901 061 18314.91 87.03 52289.97 88888.00 2010-03-02 23:39:14.401 061 18314.89 87.03 52289.95 88888.00 2010-03-02 23:39:14.901 061 18314.86 87.03 52289.84 88888.00 2010-03-02 23:39:15.401 061 18314.87 86.98 52289.85 88888.00 2010-03-02 23:39:15.901 061 18314.91 87.02 52289.92 88888.00 2010-03-02 23:39:16.401 061 18314.94 87.09 52289.84 88888.00 2010-03-02 23:39:16.901 061 18314.91 87.10 52289.92 88888.00 2010-03-02 23:39:17.401 061 18314.86 86.95 52289.82 88888.00 2010-03-02 23:39:17.901 061 18314.75 87.04 52289.80 88888.00 2010-03-02 23:39:18.401 061 18314.70 87.15 52289.76 88888.00 2010-03-02 23:39:18.901 061 18314.77 87.15 52289.66 88888.00 2010-03-02 23:39:19.401 061 18314.89 87.11 52289.70 88888.00 2010-03-02 23:39:19.901 061 18314.84 87.13 52289.73 88888.00 2010-03-02 23:39:20.401 061 18314.79 87.15 52289.62 88888.00 2010-03-02 23:39:20.901 061 18314.83 87.23 52289.79 88888.00 2010-03-02 23:39:21.401 061 18314.78 87.21 52289.81 88888.00 2010-03-02 23:39:21.901 061 18314.76 87.19 52289.70 88888.00 2010-03-02 23:39:22.401 061 18314.76 87.16 52289.62 88888.00 2010-03-02 23:39:22.901 061 18314.87 87.15 52289.48 88888.00 2010-03-02 23:39:23.401 061 18314.70 87.16 52289.39 88888.00 2010-03-02 23:39:23.901 061 18314.64 87.22 52289.44 88888.00 2010-03-02 23:39:24.401 061 18314.58 87.24 52289.57 88888.00 2010-03-02 23:39:24.901 061 18314.48 87.14 52289.67 88888.00 2010-03-02 23:39:25.401 061 18314.54 87.15 52289.61 88888.00 2010-03-02 23:39:25.901 061 18314.57 87.15 52289.53 88888.00 2010-03-02 23:39:26.401 061 18314.60 87.17 52289.53 88888.00 2010-03-02 23:39:26.901 061 18314.71 87.15 52289.47 88888.00 2010-03-02 23:39:27.401 061 18314.71 87.19 52289.56 88888.00 2010-03-02 23:39:27.901 061 18314.77 87.25 52289.74 88888.00 2010-03-02 23:39:28.401 061 18314.71 87.20 52289.77 88888.00 2010-03-02 23:39:28.901 061 18314.66 87.20 52289.72 88888.00 2010-03-02 23:39:29.401 061 18314.64 87.13 52289.74 88888.00 2010-03-02 23:39:29.901 061 18314.70 87.05 52289.80 88888.00 2010-03-02 23:39:30.401 061 18314.79 86.98 52289.85 88888.00 2010-03-02 23:39:30.901 061 18314.81 87.00 52289.73 88888.00 2010-03-02 23:39:31.401 061 18314.67 86.98 52289.69 88888.00 2010-03-02 23:39:31.901 061 18314.59 87.02 52289.68 88888.00 2010-03-02 23:39:32.401 061 18314.54 87.06 52289.57 88888.00 2010-03-02 23:39:32.901 061 18314.64 87.09 52289.59 88888.00 2010-03-02 23:39:33.401 061 18314.70 87.10 52289.69 88888.00 2010-03-02 23:39:33.901 061 18314.76 87.04 52289.68 88888.00 2010-03-02 23:39:34.401 061 18314.66 87.08 52289.60 88888.00 2010-03-02 23:39:34.901 061 18314.75 87.02 52289.71 88888.00 2010-03-02 23:39:35.401 061 18314.69 87.03 52289.80 88888.00 2010-03-02 23:39:35.901 061 18314.64 87.03 52289.83 88888.00 2010-03-02 23:39:36.401 061 18314.61 87.04 52289.79 88888.00 2010-03-02 23:39:36.901 061 18314.61 87.06 52289.87 88888.00 2010-03-02 23:39:37.401 061 18314.65 87.05 52289.91 88888.00 2010-03-02 23:39:37.901 061 18314.64 87.10 52289.88 88888.00 2010-03-02 23:39:38.401 061 18314.72 87.09 52289.77 88888.00 2010-03-02 23:39:38.901 061 18314.71 87.00 52289.79 88888.00 2010-03-02 23:39:39.401 061 18314.66 86.99 52289.79 88888.00 2010-03-02 23:39:39.901 061 18314.61 86.98 52289.74 88888.00 2010-03-02 23:39:40.401 061 18314.64 87.05 52289.78 88888.00 2010-03-02 23:39:40.901 061 18314.67 86.92 52289.81 88888.00 2010-03-02 23:39:41.401 061 18314.68 86.81 52289.76 88888.00 2010-03-02 23:39:41.901 061 18314.67 86.98 52289.69 88888.00 2010-03-02 23:39:42.401 061 18314.72 87.02 52289.73 88888.00 2010-03-02 23:39:42.901 061 18314.67 87.02 52289.88 88888.00 2010-03-02 23:39:43.401 061 18314.64 86.95 52289.87 88888.00 2010-03-02 23:39:43.901 061 18314.61 86.96 52289.81 88888.00 2010-03-02 23:39:44.401 061 18314.59 87.03 52289.77 88888.00 2010-03-02 23:39:44.901 061 18314.58 87.11 52289.88 88888.00 2010-03-02 23:39:45.401 061 18314.69 87.10 52289.79 88888.00 2010-03-02 23:39:45.901 061 18314.82 87.06 52289.61 88888.00 2010-03-02 23:39:46.401 061 18314.86 86.97 52289.65 88888.00 2010-03-02 23:39:46.901 061 18314.80 86.99 52289.73 88888.00 2010-03-02 23:39:47.401 061 18314.83 86.94 52289.80 88888.00 2010-03-02 23:39:47.901 061 18314.87 86.96 52289.77 88888.00 2010-03-02 23:39:48.401 061 18314.83 86.98 52289.70 88888.00 2010-03-02 23:39:48.901 061 18314.82 87.09 52289.82 88888.00 2010-03-02 23:39:49.401 061 18314.73 87.11 52289.79 88888.00 2010-03-02 23:39:49.901 061 18314.73 86.99 52289.65 88888.00 2010-03-02 23:39:50.401 061 18314.68 86.81 52289.80 88888.00 2010-03-02 23:39:50.901 061 18314.62 86.91 52289.85 88888.00 2010-03-02 23:39:51.401 061 18314.67 87.00 52289.87 88888.00 2010-03-02 23:39:51.901 061 18314.67 87.10 52289.87 88888.00 2010-03-02 23:39:52.401 061 18314.64 87.08 52289.89 88888.00 2010-03-02 23:39:52.901 061 18314.62 87.09 52289.84 88888.00 2010-03-02 23:39:53.401 061 18314.64 87.12 52289.83 88888.00 2010-03-02 23:39:53.901 061 18314.73 87.07 52289.83 88888.00 2010-03-02 23:39:54.401 061 18314.78 87.05 52289.79 88888.00 2010-03-02 23:39:54.901 061 18314.70 86.89 52289.76 88888.00 2010-03-02 23:39:55.401 061 18314.81 86.78 52289.80 88888.00 2010-03-02 23:39:55.901 061 18314.91 86.79 52289.78 88888.00 2010-03-02 23:39:56.401 061 18314.82 86.86 52289.72 88888.00 2010-03-02 23:39:56.901 061 18314.75 87.08 52289.68 88888.00 2010-03-02 23:39:57.401 061 18314.81 87.18 52289.71 88888.00 2010-03-02 23:39:57.901 061 18314.76 87.22 52289.72 88888.00 2010-03-02 23:39:58.401 061 18314.68 87.19 52289.78 88888.00 2010-03-02 23:39:58.901 061 18314.78 87.20 52290.00 88888.00 2010-03-02 23:39:59.401 061 18314.80 87.11 52289.93 88888.00 2010-03-02 23:39:59.901 061 18314.71 87.08 52289.79 88888.00 2010-03-02 23:40:00.401 061 18314.77 87.06 52289.82 88888.00 2010-03-02 23:40:00.901 061 18314.88 86.97 52289.88 88888.00 2010-03-02 23:40:01.401 061 18314.80 86.95 52289.79 88888.00 2010-03-02 23:40:01.901 061 18314.75 86.89 52289.88 88888.00 2010-03-02 23:40:02.401 061 18314.66 86.86 52289.80 88888.00 2010-03-02 23:40:02.901 061 18314.76 86.84 52289.73 88888.00 2010-03-02 23:40:03.401 061 18314.76 86.99 52289.77 88888.00 2010-03-02 23:40:03.901 061 18314.86 87.00 52289.77 88888.00 2010-03-02 23:40:04.401 061 18314.84 86.97 52289.78 88888.00 2010-03-02 23:40:04.901 061 18314.87 87.03 52289.80 88888.00 2010-03-02 23:40:05.401 061 18314.79 87.03 52289.78 88888.00 2010-03-02 23:40:05.901 061 18314.86 87.07 52289.78 88888.00 2010-03-02 23:40:06.401 061 18314.78 87.06 52289.79 88888.00 2010-03-02 23:40:06.901 061 18314.80 87.15 52289.83 88888.00 2010-03-02 23:40:07.401 061 18314.79 87.11 52289.78 88888.00 2010-03-02 23:40:07.901 061 18314.82 87.07 52289.70 88888.00 2010-03-02 23:40:08.401 061 18314.89 87.05 52289.73 88888.00 2010-03-02 23:40:08.901 061 18314.82 87.05 52289.71 88888.00 2010-03-02 23:40:09.401 061 18314.76 87.13 52289.67 88888.00 2010-03-02 23:40:09.901 061 18314.82 87.08 52289.66 88888.00 2010-03-02 23:40:10.401 061 18314.89 86.99 52289.68 88888.00 2010-03-02 23:40:10.901 061 18314.89 86.88 52289.70 88888.00 2010-03-02 23:40:11.401 061 18314.91 86.89 52289.60 88888.00 2010-03-02 23:40:11.901 061 18315.01 86.90 52289.62 88888.00 2010-03-02 23:40:12.401 061 18314.95 86.97 52289.61 88888.00 2010-03-02 23:40:12.901 061 18314.82 87.02 52289.62 88888.00 2010-03-02 23:40:13.401 061 18314.75 87.00 52289.67 88888.00 2010-03-02 23:40:13.901 061 18314.73 86.98 52289.62 88888.00 2010-03-02 23:40:14.401 061 18314.79 87.04 52289.71 88888.00 2010-03-02 23:40:14.901 061 18314.81 87.01 52289.69 88888.00 2010-03-02 23:40:15.401 061 18314.91 87.06 52289.66 88888.00 2010-03-02 23:40:15.901 061 18314.80 87.05 52289.59 88888.00 2010-03-02 23:40:16.401 061 18314.73 87.07 52289.59 88888.00 2010-03-02 23:40:16.901 061 18314.79 87.08 52289.67 88888.00 2010-03-02 23:40:17.401 061 18314.87 87.07 52289.88 88888.00 2010-03-02 23:40:17.901 061 18314.82 87.09 52290.01 88888.00 2010-03-02 23:40:18.401 061 18314.86 87.07 52289.85 88888.00 2010-03-02 23:40:18.901 061 18314.68 87.09 52289.81 88888.00 2010-03-02 23:40:19.401 061 18314.55 87.15 52289.81 88888.00 2010-03-02 23:40:19.901 061 18314.56 87.18 52289.72 88888.00 2010-03-02 23:40:20.401 061 18314.50 87.12 52289.79 88888.00 2010-03-02 23:40:20.901 061 18314.60 87.08 52289.82 88888.00 2010-03-02 23:40:21.401 061 18314.76 87.17 52289.83 88888.00 2010-03-02 23:40:21.901 061 18314.66 87.13 52289.97 88888.00 2010-03-02 23:40:22.401 061 18314.57 87.14 52289.99 88888.00 2010-03-02 23:40:22.901 061 18314.61 87.15 52289.96 88888.00 2010-03-02 23:40:23.401 061 18314.71 87.05 52289.89 88888.00 2010-03-02 23:40:23.901 061 18314.80 87.10 52289.87 88888.00 2010-03-02 23:40:24.401 061 18314.79 87.24 52289.79 88888.00 2010-03-02 23:40:24.901 061 18314.67 87.28 52289.76 88888.00 2010-03-02 23:40:25.401 061 18314.69 87.17 52289.76 88888.00 2010-03-02 23:40:25.901 061 18314.78 87.09 52289.77 88888.00 2010-03-02 23:40:26.401 061 18314.89 87.05 52289.81 88888.00 2010-03-02 23:40:26.901 061 18314.86 86.97 52289.76 88888.00 2010-03-02 23:40:27.401 061 18314.81 87.00 52289.68 88888.00 2010-03-02 23:40:27.901 061 18314.75 87.05 52289.69 88888.00 2010-03-02 23:40:28.401 061 18314.69 87.07 52289.65 88888.00 2010-03-02 23:40:28.901 061 18314.71 87.01 52289.71 88888.00 2010-03-02 23:40:29.401 061 18314.71 86.99 52289.73 88888.00 2010-03-02 23:40:29.901 061 18314.75 87.02 52289.88 88888.00 2010-03-02 23:40:30.401 061 18314.73 87.09 52289.88 88888.00 2010-03-02 23:40:30.901 061 18314.67 87.12 52289.74 88888.00 2010-03-02 23:40:31.401 061 18314.64 87.15 52289.67 88888.00 2010-03-02 23:40:31.901 061 18314.67 87.07 52289.70 88888.00 2010-03-02 23:40:32.401 061 18314.66 87.01 52289.77 88888.00 2010-03-02 23:40:32.901 061 18314.65 87.01 52289.76 88888.00 2010-03-02 23:40:33.401 061 18314.67 87.06 52289.90 88888.00 2010-03-02 23:40:33.901 061 18314.67 87.08 52289.97 88888.00 2010-03-02 23:40:34.401 061 18314.71 87.10 52289.88 88888.00 2010-03-02 23:40:34.901 061 18314.68 87.10 52289.76 88888.00 2010-03-02 23:40:35.401 061 18314.68 87.11 52289.76 88888.00 2010-03-02 23:40:35.901 061 18314.67 87.08 52289.72 88888.00 2010-03-02 23:40:36.401 061 18314.61 87.00 52289.81 88888.00 2010-03-02 23:40:36.901 061 18314.62 87.01 52289.89 88888.00 2010-03-02 23:40:37.401 061 18314.67 87.10 52289.93 88888.00 2010-03-02 23:40:37.901 061 18314.54 87.08 52289.94 88888.00 2010-03-02 23:40:38.401 061 18314.54 87.07 52289.94 88888.00 2010-03-02 23:40:38.901 061 18314.61 87.07 52289.95 88888.00 2010-03-02 23:40:39.401 061 18314.68 87.11 52289.93 88888.00 2010-03-02 23:40:39.901 061 18314.71 87.19 52289.94 88888.00 2010-03-02 23:40:40.401 061 18314.75 87.14 52289.99 88888.00 2010-03-02 23:40:40.901 061 18314.69 87.12 52289.90 88888.00 2010-03-02 23:40:41.401 061 18314.60 87.09 52289.95 88888.00 2010-03-02 23:40:41.901 061 18314.55 87.11 52290.01 88888.00 2010-03-02 23:40:42.401 061 18314.59 87.20 52289.89 88888.00 2010-03-02 23:40:42.901 061 18314.66 87.25 52289.70 88888.00 2010-03-02 23:40:43.401 061 18314.67 87.25 52289.77 88888.00 2010-03-02 23:40:43.901 061 18314.65 87.31 52289.78 88888.00 2010-03-02 23:40:44.401 061 18314.60 87.26 52289.93 88888.00 2010-03-02 23:40:44.901 061 18314.61 87.17 52289.87 88888.00 2010-03-02 23:40:45.401 061 18314.64 87.14 52289.87 88888.00 2010-03-02 23:40:45.901 061 18314.60 87.20 52289.83 88888.00 2010-03-02 23:40:46.401 061 18314.62 87.22 52289.70 88888.00 2010-03-02 23:40:46.901 061 18314.56 87.20 52289.57 88888.00 2010-03-02 23:40:47.401 061 18314.55 87.16 52289.54 88888.00 2010-03-02 23:40:47.901 061 18314.60 87.14 52289.50 88888.00 2010-03-02 23:40:48.401 061 18314.59 87.12 52289.52 88888.00 2010-03-02 23:40:48.901 061 18314.62 87.12 52289.50 88888.00 2010-03-02 23:40:49.401 061 18314.62 87.18 52289.43 88888.00 2010-03-02 23:40:49.901 061 18314.57 87.21 52289.44 88888.00 2010-03-02 23:40:50.401 061 18314.61 87.23 52289.48 88888.00 2010-03-02 23:40:50.901 061 18314.71 87.26 52289.48 88888.00 2010-03-02 23:40:51.401 061 18314.72 87.22 52289.53 88888.00 2010-03-02 23:40:51.901 061 18314.60 87.02 52289.53 88888.00 2010-03-02 23:40:52.401 061 18314.62 87.06 52289.50 88888.00 2010-03-02 23:40:52.901 061 18314.64 87.08 52289.41 88888.00 2010-03-02 23:40:53.401 061 18314.66 87.08 52289.45 88888.00 2010-03-02 23:40:53.901 061 18314.79 87.03 52289.46 88888.00 2010-03-02 23:40:54.401 061 18314.88 86.92 52289.55 88888.00 2010-03-02 23:40:54.901 061 18314.88 86.98 52289.66 88888.00 2010-03-02 23:40:55.401 061 18314.83 86.97 52289.70 88888.00 2010-03-02 23:40:55.901 061 18314.82 86.95 52289.70 88888.00 2010-03-02 23:40:56.401 061 18314.86 86.94 52289.76 88888.00 2010-03-02 23:40:56.901 061 18314.79 87.01 52289.79 88888.00 2010-03-02 23:40:57.401 061 18314.73 86.78 52289.79 88888.00 2010-03-02 23:40:57.901 061 18314.83 86.83 52289.87 88888.00 2010-03-02 23:40:58.401 061 18314.81 86.95 52289.71 88888.00 2010-03-02 23:40:58.901 061 18314.78 86.97 52289.83 88888.00 2010-03-02 23:40:59.401 061 18314.72 87.03 52289.85 88888.00 2010-03-02 23:40:59.901 061 18314.71 86.94 52289.93 88888.00 2010-03-02 23:41:00.401 061 18314.82 86.89 52289.82 88888.00 2010-03-02 23:41:00.901 061 18314.87 87.03 52289.71 88888.00 2010-03-02 23:41:01.401 061 18314.82 87.11 52289.59 88888.00 2010-03-02 23:41:01.901 061 18314.78 87.02 52289.62 88888.00 2010-03-02 23:41:02.401 061 18314.77 86.94 52289.61 88888.00 2010-03-02 23:41:02.901 061 18314.69 86.92 52289.60 88888.00 2010-03-02 23:41:03.401 061 18314.73 87.03 52289.66 88888.00 2010-03-02 23:41:03.901 061 18314.89 87.11 52289.71 88888.00 2010-03-02 23:41:04.401 061 18314.79 87.07 52289.70 88888.00 2010-03-02 23:41:04.901 061 18314.77 87.07 52289.69 88888.00 2010-03-02 23:41:05.401 061 18314.68 87.08 52289.70 88888.00 2010-03-02 23:41:05.901 061 18314.68 87.08 52289.73 88888.00 2010-03-02 23:41:06.401 061 18314.78 87.13 52289.70 88888.00 2010-03-02 23:41:06.901 061 18314.79 87.04 52289.69 88888.00 2010-03-02 23:41:07.401 061 18314.83 86.97 52289.59 88888.00 2010-03-02 23:41:07.901 061 18314.81 86.96 52289.55 88888.00 2010-03-02 23:41:08.401 061 18314.80 87.00 52289.77 88888.00 2010-03-02 23:41:08.901 061 18314.82 86.96 52289.81 88888.00 2010-03-02 23:41:09.401 061 18314.79 86.98 52289.77 88888.00 2010-03-02 23:41:09.901 061 18314.82 86.90 52289.77 88888.00 2010-03-02 23:41:10.401 061 18314.83 86.89 52289.70 88888.00 2010-03-02 23:41:10.901 061 18314.86 86.99 52289.77 88888.00 2010-03-02 23:41:11.401 061 18314.78 87.08 52289.71 88888.00 2010-03-02 23:41:11.901 061 18314.75 87.11 52289.59 88888.00 2010-03-02 23:41:12.401 061 18314.77 87.08 52289.57 88888.00 2010-03-02 23:41:12.901 061 18314.84 87.08 52289.69 88888.00 2010-03-02 23:41:13.401 061 18314.86 87.14 52289.74 88888.00 2010-03-02 23:41:13.901 061 18314.76 87.16 52289.65 88888.00 2010-03-02 23:41:14.401 061 18314.82 87.25 52289.62 88888.00 2010-03-02 23:41:14.901 061 18314.80 87.18 52289.69 88888.00 2010-03-02 23:41:15.401 061 18314.79 87.09 52289.72 88888.00 2010-03-02 23:41:15.901 061 18314.80 87.09 52289.62 88888.00 2010-03-02 23:41:16.401 061 18314.80 87.10 52289.59 88888.00 2010-03-02 23:41:16.901 061 18314.87 87.15 52289.61 88888.00 2010-03-02 23:41:17.401 061 18314.93 87.07 52289.62 88888.00 2010-03-02 23:41:17.901 061 18315.00 87.12 52289.54 88888.00 2010-03-02 23:41:18.401 061 18314.92 87.14 52289.52 88888.00 2010-03-02 23:41:18.901 061 18314.94 87.12 52289.47 88888.00 2010-03-02 23:41:19.401 061 18314.99 87.20 52289.50 88888.00 2010-03-02 23:41:19.901 061 18314.99 87.17 52289.57 88888.00 2010-03-02 23:41:20.401 061 18314.89 87.10 52289.77 88888.00 2010-03-02 23:41:20.901 061 18314.76 87.17 52289.85 88888.00 2010-03-02 23:41:21.401 061 18314.80 87.19 52289.91 88888.00 2010-03-02 23:41:21.901 061 18314.86 87.21 52289.94 88888.00 2010-03-02 23:41:22.401 061 18314.81 87.15 52289.91 88888.00 2010-03-02 23:41:22.901 061 18314.94 87.18 52289.96 88888.00 2010-03-02 23:41:23.401 061 18315.00 87.17 52289.96 88888.00 2010-03-02 23:41:23.901 061 18315.12 87.16 52290.00 88888.00 2010-03-02 23:41:24.401 061 18315.08 87.20 52290.02 88888.00 2010-03-02 23:41:24.901 061 18315.04 87.19 52290.02 88888.00 2010-03-02 23:41:25.401 061 18314.97 87.12 52289.95 88888.00 2010-03-02 23:41:25.901 061 18315.04 87.19 52289.82 88888.00 2010-03-02 23:41:26.401 061 18315.01 87.22 52289.71 88888.00 2010-03-02 23:41:26.901 061 18314.92 87.21 52289.69 88888.00 2010-03-02 23:41:27.401 061 18314.93 87.10 52289.60 88888.00 2010-03-02 23:41:27.901 061 18314.97 87.16 52289.61 88888.00 2010-03-02 23:41:28.401 061 18315.07 87.19 52289.69 88888.00 2010-03-02 23:41:28.901 061 18315.04 87.13 52289.81 88888.00 2010-03-02 23:41:29.401 061 18315.01 87.08 52289.82 88888.00 2010-03-02 23:41:29.901 061 18315.08 87.13 52289.82 88888.00 2010-03-02 23:41:30.401 061 18314.98 87.12 52289.79 88888.00 2010-03-02 23:41:30.901 061 18315.01 87.04 52289.77 88888.00 2010-03-02 23:41:31.401 061 18315.01 87.06 52289.71 88888.00 2010-03-02 23:41:31.901 061 18315.00 87.19 52289.67 88888.00 2010-03-02 23:41:32.401 061 18315.02 87.22 52289.73 88888.00 2010-03-02 23:41:32.901 061 18314.99 87.22 52289.76 88888.00 2010-03-02 23:41:33.401 061 18314.98 87.20 52289.79 88888.00 2010-03-02 23:41:33.901 061 18315.14 87.22 52289.85 88888.00 2010-03-02 23:41:34.401 061 18315.21 87.20 52289.74 88888.00 2010-03-02 23:41:34.901 061 18315.18 87.23 52289.67 88888.00 2010-03-02 23:41:35.401 061 18315.20 87.20 52289.71 88888.00 2010-03-02 23:41:35.901 061 18315.01 87.15 52289.65 88888.00 2010-03-02 23:41:36.401 061 18314.86 87.16 52289.65 88888.00 2010-03-02 23:41:36.901 061 18314.94 87.15 52289.84 88888.00 2010-03-02 23:41:37.401 061 18315.03 87.07 52289.95 88888.00 2010-03-02 23:41:37.901 061 18315.01 87.09 52289.90 88888.00 2010-03-02 23:41:38.401 061 18315.01 86.97 52289.88 88888.00 2010-03-02 23:41:38.901 061 18315.08 87.01 52289.97 88888.00 2010-03-02 23:41:39.401 061 18315.07 87.09 52289.94 88888.00 2010-03-02 23:41:39.901 061 18315.09 87.17 52289.89 88888.00 2010-03-02 23:41:40.401 061 18315.20 87.20 52289.93 88888.00 2010-03-02 23:41:40.901 061 18315.18 87.29 52289.84 88888.00 2010-03-02 23:41:41.401 061 18315.22 87.17 52289.88 88888.00 2010-03-02 23:41:41.901 061 18315.26 87.13 52289.90 88888.00 2010-03-02 23:41:42.401 061 18315.19 87.01 52289.95 88888.00 2010-03-02 23:41:42.901 061 18315.23 87.12 52289.91 88888.00 2010-03-02 23:41:43.401 061 18315.08 87.29 52289.80 88888.00 2010-03-02 23:41:43.901 061 18315.05 87.32 52289.72 88888.00 2010-03-02 23:41:44.401 061 18315.15 87.30 52289.60 88888.00 2010-03-02 23:41:44.901 061 18315.16 87.26 52289.60 88888.00 2010-03-02 23:41:45.401 061 18315.14 87.28 52289.70 88888.00 2010-03-02 23:41:45.901 061 18315.16 87.33 52289.70 88888.00 2010-03-02 23:41:46.401 061 18315.15 87.28 52289.73 88888.00 2010-03-02 23:41:46.901 061 18315.24 87.26 52289.77 88888.00 2010-03-02 23:41:47.401 061 18315.30 87.26 52289.80 88888.00 2010-03-02 23:41:47.901 061 18315.38 87.20 52289.85 88888.00 2010-03-02 23:41:48.401 061 18315.43 87.16 52289.89 88888.00 2010-03-02 23:41:48.901 061 18315.34 87.18 52289.82 88888.00 2010-03-02 23:41:49.401 061 18315.33 87.23 52289.84 88888.00 2010-03-02 23:41:49.901 061 18315.34 87.24 52289.88 88888.00 2010-03-02 23:41:50.401 061 18315.44 87.18 52289.85 88888.00 2010-03-02 23:41:50.901 061 18315.43 87.28 52289.70 88888.00 2010-03-02 23:41:51.401 061 18315.31 87.34 52289.87 88888.00 2010-03-02 23:41:51.901 061 18315.33 87.33 52290.06 88888.00 2010-03-02 23:41:52.401 061 18315.31 87.36 52289.94 88888.00 2010-03-02 23:41:52.901 061 18315.26 87.40 52289.95 88888.00 2010-03-02 23:41:53.401 061 18315.34 87.40 52289.94 88888.00 2010-03-02 23:41:53.901 061 18315.30 87.40 52289.93 88888.00 2010-03-02 23:41:54.401 061 18315.38 87.40 52289.94 88888.00 2010-03-02 23:41:54.901 061 18315.44 87.43 52289.97 88888.00 2010-03-02 23:41:55.401 061 18315.45 87.32 52290.03 88888.00 2010-03-02 23:41:55.901 061 18315.45 87.33 52290.03 88888.00 2010-03-02 23:41:56.401 061 18315.45 87.32 52289.99 88888.00 2010-03-02 23:41:56.901 061 18315.45 87.33 52289.88 88888.00 2010-03-02 23:41:57.401 061 18315.35 87.33 52289.93 88888.00 2010-03-02 23:41:57.901 061 18315.40 87.37 52290.03 88888.00 2010-03-02 23:41:58.401 061 18315.37 87.35 52289.96 88888.00 2010-03-02 23:41:58.901 061 18315.41 87.31 52289.89 88888.00 2010-03-02 23:41:59.401 061 18315.38 87.26 52289.85 88888.00 2010-03-02 23:41:59.901 061 18315.42 87.33 52289.88 88888.00 2010-03-02 23:42:00.401 061 18315.46 87.32 52289.96 88888.00 2010-03-02 23:42:00.901 061 18315.35 87.36 52289.93 88888.00 2010-03-02 23:42:01.401 061 18315.42 87.37 52289.96 88888.00 2010-03-02 23:42:01.901 061 18315.55 87.39 52290.10 88888.00 2010-03-02 23:42:02.401 061 18315.48 87.47 52290.16 88888.00 2010-03-02 23:42:02.901 061 18315.45 87.45 52290.26 88888.00 2010-03-02 23:42:03.401 061 18315.48 87.45 52290.14 88888.00 2010-03-02 23:42:03.901 061 18315.53 87.41 52290.05 88888.00 2010-03-02 23:42:04.401 061 18315.54 87.33 52290.04 88888.00 2010-03-02 23:42:04.901 061 18315.42 87.35 52290.07 88888.00 2010-03-02 23:42:05.401 061 18315.24 87.32 52290.03 88888.00 2010-03-02 23:42:05.901 061 18315.26 87.35 52290.01 88888.00 2010-03-02 23:42:06.401 061 18315.25 87.41 52290.02 88888.00 2010-03-02 23:42:06.901 061 18315.38 87.45 52290.05 88888.00 2010-03-02 23:42:07.401 061 18315.32 87.40 52290.00 88888.00 2010-03-02 23:42:07.901 061 18315.33 87.31 52290.02 88888.00 2010-03-02 23:42:08.401 061 18315.31 87.36 52290.10 88888.00 2010-03-02 23:42:08.901 061 18315.42 87.35 52290.10 88888.00 2010-03-02 23:42:09.401 061 18315.42 87.36 52290.01 88888.00 2010-03-02 23:42:09.901 061 18315.35 87.32 52290.02 88888.00 2010-03-02 23:42:10.401 061 18315.36 87.24 52289.94 88888.00 2010-03-02 23:42:10.901 061 18315.34 87.25 52289.96 88888.00 2010-03-02 23:42:11.401 061 18315.40 87.19 52289.95 88888.00 2010-03-02 23:42:11.901 061 18315.48 87.30 52289.97 88888.00 2010-03-02 23:42:12.401 061 18315.46 87.37 52290.02 88888.00 2010-03-02 23:42:12.901 061 18315.40 87.29 52290.08 88888.00 2010-03-02 23:42:13.401 061 18315.33 87.37 52290.01 88888.00 2010-03-02 23:42:13.901 061 18315.31 87.38 52289.90 88888.00 2010-03-02 23:42:14.401 061 18315.33 87.38 52289.97 88888.00 2010-03-02 23:42:14.901 061 18315.38 87.41 52289.87 88888.00 2010-03-02 23:42:15.401 061 18315.35 87.47 52289.91 88888.00 2010-03-02 23:42:15.901 061 18315.37 87.59 52290.01 88888.00 2010-03-02 23:42:16.401 061 18315.37 87.45 52290.05 88888.00 2010-03-02 23:42:16.901 061 18315.23 87.39 52290.11 88888.00 2010-03-02 23:42:17.401 061 18315.18 87.42 52290.14 88888.00 2010-03-02 23:42:17.901 061 18315.32 87.45 52290.03 88888.00 2010-03-02 23:42:18.401 061 18315.33 87.38 52289.96 88888.00 2010-03-02 23:42:18.901 061 18315.26 87.36 52289.94 88888.00 2010-03-02 23:42:19.401 061 18315.25 87.33 52289.88 88888.00 2010-03-02 23:42:19.901 061 18315.18 87.34 52289.94 88888.00 2010-03-02 23:42:20.401 061 18315.30 87.39 52290.01 88888.00 2010-03-02 23:42:20.901 061 18315.40 87.45 52289.93 88888.00 2010-03-02 23:42:21.401 061 18315.38 87.51 52289.90 88888.00 2010-03-02 23:42:21.901 061 18315.45 87.49 52290.05 88888.00 2010-03-02 23:42:22.401 061 18315.40 87.36 52290.12 88888.00 2010-03-02 23:42:22.901 061 18315.32 87.30 52290.04 88888.00 2010-03-02 23:42:23.401 061 18315.34 87.39 52290.04 88888.00 2010-03-02 23:42:23.901 061 18315.26 87.39 52290.04 88888.00 2010-03-02 23:42:24.401 061 18315.32 87.16 52290.08 88888.00 2010-03-02 23:42:24.901 061 18315.35 87.32 52290.05 88888.00 2010-03-02 23:42:25.401 061 18315.36 87.44 52289.94 88888.00 2010-03-02 23:42:25.901 061 18315.21 87.38 52289.97 88888.00 2010-03-02 23:42:26.401 061 18315.22 87.36 52290.01 88888.00 2010-03-02 23:42:26.901 061 18315.20 87.42 52290.00 88888.00 2010-03-02 23:42:27.401 061 18315.15 87.33 52290.03 88888.00 2010-03-02 23:42:27.901 061 18315.08 87.31 52289.95 88888.00 2010-03-02 23:42:28.401 061 18315.10 87.36 52289.89 88888.00 2010-03-02 23:42:28.901 061 18315.05 87.34 52289.90 88888.00 2010-03-02 23:42:29.401 061 18315.13 87.32 52289.95 88888.00 2010-03-02 23:42:29.901 061 18315.21 87.34 52289.97 88888.00 2010-03-02 23:42:30.401 061 18315.24 87.47 52290.05 88888.00 2010-03-02 23:42:30.901 061 18315.14 87.51 52290.03 88888.00 2010-03-02 23:42:31.401 061 18315.12 87.51 52289.88 88888.00 2010-03-02 23:42:31.901 061 18315.13 87.49 52289.90 88888.00 2010-03-02 23:42:32.401 061 18315.31 87.49 52289.89 88888.00 2010-03-02 23:42:32.901 061 18315.35 87.52 52289.93 88888.00 2010-03-02 23:42:33.401 061 18315.36 87.56 52289.93 88888.00 2010-03-02 23:42:33.901 061 18315.32 87.48 52289.96 88888.00 2010-03-02 23:42:34.401 061 18315.30 87.46 52290.10 88888.00 2010-03-02 23:42:34.901 061 18315.33 87.46 52290.11 88888.00 2010-03-02 23:42:35.401 061 18315.35 87.52 52290.10 88888.00 2010-03-02 23:42:35.901 061 18315.43 87.48 52290.07 88888.00 2010-03-02 23:42:36.401 061 18315.38 87.48 52290.03 88888.00 2010-03-02 23:42:36.901 061 18315.25 87.53 52290.08 88888.00 2010-03-02 23:42:37.401 061 18315.40 87.54 52289.95 88888.00 2010-03-02 23:42:37.901 061 18315.49 87.51 52289.97 88888.00 2010-03-02 23:42:38.401 061 18315.43 87.43 52290.08 88888.00 2010-03-02 23:42:38.901 061 18315.33 87.43 52290.14 88888.00 2010-03-02 23:42:39.401 061 18315.38 87.43 52290.12 88888.00 2010-03-02 23:42:39.901 061 18315.36 87.46 52290.10 88888.00 2010-03-02 23:42:40.398 061 18315.38 87.47 52290.05 88888.00 2010-03-02 23:42:40.908 061 18315.40 87.44 52290.00 88888.00 2010-03-02 23:42:41.408 061 18315.42 87.40 52289.93 88888.00 2010-03-02 23:42:41.908 061 18315.56 87.42 52289.99 88888.00 2010-03-02 23:42:42.408 061 18315.51 87.40 52290.00 88888.00 2010-03-02 23:42:42.908 061 18315.45 87.38 52289.95 88888.00 2010-03-02 23:42:43.408 061 18315.51 87.37 52289.88 88888.00 2010-03-02 23:42:43.908 061 18315.46 87.44 52289.90 88888.00 2010-03-02 23:42:44.408 061 18315.49 87.43 52289.97 88888.00 2010-03-02 23:42:44.908 061 18315.52 87.37 52289.99 88888.00 2010-03-02 23:42:45.408 061 18315.49 87.32 52290.03 88888.00 2010-03-02 23:42:45.908 061 18315.51 87.22 52290.01 88888.00 2010-03-02 23:42:46.408 061 18315.53 87.38 52290.01 88888.00 2010-03-02 23:42:46.908 061 18315.52 87.47 52290.01 88888.00 2010-03-02 23:42:47.408 061 18315.52 87.52 52290.04 88888.00 2010-03-02 23:42:47.908 061 18315.46 87.55 52290.15 88888.00 2010-03-02 23:42:48.408 061 18315.54 87.54 52290.06 88888.00 2010-03-02 23:42:48.908 061 18315.63 87.59 52289.97 88888.00 2010-03-02 23:42:49.408 061 18315.64 87.61 52290.00 88888.00 2010-03-02 23:42:49.908 061 18315.52 87.64 52290.06 88888.00 2010-03-02 23:42:50.408 061 18315.58 87.63 52290.02 88888.00 2010-03-02 23:42:50.908 061 18315.64 87.67 52289.85 88888.00 2010-03-02 23:42:51.408 061 18315.69 87.79 52289.89 88888.00 2010-03-02 23:42:51.908 061 18315.71 87.82 52289.96 88888.00 2010-03-02 23:42:52.408 061 18315.63 87.73 52289.95 88888.00 2010-03-02 23:42:52.908 061 18315.66 87.68 52289.91 88888.00 2010-03-02 23:42:53.408 061 18315.60 87.76 52289.89 88888.00 2010-03-02 23:42:53.908 061 18315.71 87.76 52289.92 88888.00 2010-03-02 23:42:54.408 061 18315.66 87.85 52290.01 88888.00 2010-03-02 23:42:54.908 061 18315.70 87.82 52290.05 88888.00 2010-03-02 23:42:55.408 061 18315.68 87.82 52290.03 88888.00 2010-03-02 23:42:55.908 061 18315.59 87.86 52289.94 88888.00 2010-03-02 23:42:56.408 061 18315.68 87.76 52289.94 88888.00 2010-03-02 23:42:56.908 061 18315.65 87.77 52290.08 88888.00 2010-03-02 23:42:57.408 061 18315.58 87.84 52290.16 88888.00 2010-03-02 23:42:57.908 061 18315.70 87.69 52290.23 88888.00 2010-03-02 23:42:58.408 061 18315.80 87.69 52290.08 88888.00 2010-03-02 23:42:58.908 061 18315.70 87.81 52290.02 88888.00 2010-03-02 23:42:59.408 061 18315.78 87.79 52290.07 88888.00 2010-03-02 23:42:59.908 061 18315.79 87.81 52290.14 88888.00 2010-03-02 23:43:00.408 061 18315.83 87.85 52290.08 88888.00 2010-03-02 23:43:00.908 061 18315.75 87.81 52290.11 88888.00 2010-03-02 23:43:01.408 061 18315.67 87.78 52290.14 88888.00 2010-03-02 23:43:01.908 061 18315.62 87.85 52290.05 88888.00 2010-03-02 23:43:02.408 061 18315.76 87.86 52290.04 88888.00 2010-03-02 23:43:02.908 061 18315.75 87.87 52290.03 88888.00 2010-03-02 23:43:03.408 061 18315.75 87.91 52290.02 88888.00 2010-03-02 23:43:03.908 061 18315.83 87.75 52289.91 88888.00 2010-03-02 23:43:04.408 061 18315.71 87.72 52289.92 88888.00 2010-03-02 23:43:04.908 061 18315.55 87.72 52290.17 88888.00 2010-03-02 23:43:05.408 061 18315.68 87.72 52290.07 88888.00 2010-03-02 23:43:05.908 061 18315.64 87.82 52290.03 88888.00 2010-03-02 23:43:06.408 061 18315.65 87.91 52290.17 88888.00 2010-03-02 23:43:06.908 061 18315.64 87.90 52290.13 88888.00 2010-03-02 23:43:07.408 061 18315.67 87.87 52290.05 88888.00 2010-03-02 23:43:07.908 061 18315.62 87.95 52290.12 88888.00 2010-03-02 23:43:08.408 061 18315.74 87.90 52290.19 88888.00 2010-03-02 23:43:08.908 061 18315.77 87.89 52290.12 88888.00 2010-03-02 23:43:09.408 061 18315.81 87.89 52290.12 88888.00 2010-03-02 23:43:09.908 061 18315.85 87.88 52290.11 88888.00 2010-03-02 23:43:10.408 061 18315.67 87.94 52290.10 88888.00 2010-03-02 23:43:10.908 061 18315.76 87.92 52290.00 88888.00 2010-03-02 23:43:11.408 061 18315.79 87.92 52290.03 88888.00 2010-03-02 23:43:11.908 061 18315.73 87.85 52290.04 88888.00 2010-03-02 23:43:12.408 061 18315.80 87.88 52290.02 88888.00 2010-03-02 23:43:12.908 061 18315.79 87.87 52290.14 88888.00 2010-03-02 23:43:13.408 061 18315.81 87.83 52290.16 88888.00 2010-03-02 23:43:13.908 061 18315.90 87.81 52290.25 88888.00 2010-03-02 23:43:14.408 061 18315.95 87.81 52290.13 88888.00 2010-03-02 23:43:14.908 061 18315.89 87.81 52290.00 88888.00 2010-03-02 23:43:15.408 061 18315.87 87.87 52290.01 88888.00 2010-03-02 23:43:15.908 061 18315.70 87.91 52290.02 88888.00 2010-03-02 23:43:16.408 061 18315.78 87.90 52289.94 88888.00 2010-03-02 23:43:16.908 061 18315.91 87.92 52290.07 88888.00 2010-03-02 23:43:17.408 061 18315.80 87.94 52290.10 88888.00 2010-03-02 23:43:17.908 061 18315.70 87.84 52290.04 88888.00 2010-03-02 23:43:18.408 061 18315.79 87.83 52290.05 88888.00 2010-03-02 23:43:18.908 061 18315.81 87.85 52290.16 88888.00 2010-03-02 23:43:19.408 061 18315.84 87.87 52290.13 88888.00 2010-03-02 23:43:19.908 061 18315.81 87.82 52290.32 88888.00 2010-03-02 23:43:20.408 061 18315.85 87.86 52290.22 88888.00 2010-03-02 23:43:20.908 061 18315.91 87.85 52290.06 88888.00 2010-03-02 23:43:21.408 061 18315.88 87.82 52289.95 88888.00 2010-03-02 23:43:21.908 061 18316.02 87.81 52290.14 88888.00 2010-03-02 23:43:22.408 061 18315.95 87.68 52290.16 88888.00 2010-03-02 23:43:22.908 061 18315.90 87.54 52290.13 88888.00 2010-03-02 23:43:23.408 061 18315.78 87.69 52290.05 88888.00 2010-03-02 23:43:23.908 061 18315.78 87.80 52290.15 88888.00 2010-03-02 23:43:24.408 061 18315.83 87.86 52290.22 88888.00 2010-03-02 23:43:24.908 061 18315.85 87.87 52290.27 88888.00 2010-03-02 23:43:25.408 061 18315.95 87.90 52290.22 88888.00 2010-03-02 23:43:25.908 061 18316.02 87.86 52290.10 88888.00 2010-03-02 23:43:26.408 061 18315.95 87.84 52290.12 88888.00 2010-03-02 23:43:26.908 061 18315.88 87.83 52290.15 88888.00 2010-03-02 23:43:27.408 061 18315.91 87.91 52290.24 88888.00 2010-03-02 23:43:27.908 061 18315.96 87.89 52290.28 88888.00 2010-03-02 23:43:28.408 061 18315.97 87.86 52290.36 88888.00 2010-03-02 23:43:28.908 061 18316.06 87.85 52290.36 88888.00 2010-03-02 23:43:29.408 061 18316.09 87.82 52290.31 88888.00 2010-03-02 23:43:29.908 061 18316.05 87.82 52290.25 88888.00 2010-03-02 23:43:30.408 061 18316.05 87.87 52290.19 88888.00 2010-03-02 23:43:30.908 061 18316.02 87.85 52290.15 88888.00 2010-03-02 23:43:31.408 061 18316.08 87.86 52290.14 88888.00 2010-03-02 23:43:31.908 061 18316.05 87.83 52290.17 88888.00 2010-03-02 23:43:32.408 061 18316.02 87.80 52290.30 88888.00 2010-03-02 23:43:32.908 061 18315.91 87.70 52290.32 88888.00 2010-03-02 23:43:33.408 061 18315.89 87.69 52290.34 88888.00 2010-03-02 23:43:33.908 061 18315.95 87.68 52290.18 88888.00 2010-03-02 23:43:34.408 061 18315.84 87.65 52290.08 88888.00 2010-03-02 23:43:34.908 061 18315.91 87.64 52290.04 88888.00 2010-03-02 23:43:35.408 061 18315.88 87.69 52289.92 88888.00 2010-03-02 23:43:35.908 061 18315.89 87.68 52289.84 88888.00 2010-03-02 23:43:36.408 061 18315.81 87.73 52289.93 88888.00 2010-03-02 23:43:36.908 061 18315.80 87.65 52289.96 88888.00 2010-03-02 23:43:37.408 061 18315.95 87.68 52290.11 88888.00 2010-03-02 23:43:37.908 061 18315.94 87.76 52290.08 88888.00 2010-03-02 23:43:38.408 061 18315.85 87.85 52290.03 88888.00 2010-03-02 23:43:38.908 061 18315.96 87.65 52290.08 88888.00 2010-03-02 23:43:39.408 061 18316.00 87.77 52290.20 88888.00 2010-03-02 23:43:39.908 061 18316.00 87.81 52290.07 88888.00 2010-03-02 23:43:40.408 061 18315.98 87.88 52290.00 88888.00 2010-03-02 23:43:40.908 061 18316.00 87.87 52290.02 88888.00 2010-03-02 23:43:41.408 061 18316.01 87.83 52290.04 88888.00 2010-03-02 23:43:41.908 061 18316.11 87.77 52290.14 88888.00 2010-03-02 23:43:42.408 061 18316.13 87.78 52290.04 88888.00 2010-03-02 23:43:42.908 061 18316.12 87.77 52290.05 88888.00 2010-03-02 23:43:43.408 061 18316.17 87.81 52289.87 88888.00 2010-03-02 23:43:43.908 061 18316.11 87.83 52289.93 88888.00 2010-03-02 23:43:44.408 061 18315.96 87.81 52289.99 88888.00 2010-03-02 23:43:44.908 061 18315.88 87.85 52290.00 88888.00 2010-03-02 23:43:45.408 061 18315.92 87.82 52290.05 88888.00 2010-03-02 23:43:45.908 061 18315.98 87.81 52290.00 88888.00 2010-03-02 23:43:46.408 061 18316.01 87.89 52290.07 88888.00 2010-03-02 23:43:46.908 061 18316.06 87.82 52290.25 88888.00 2010-03-02 23:43:47.408 061 18316.07 87.65 52290.17 88888.00 2010-03-02 23:43:47.908 061 18316.09 87.66 52290.05 88888.00 2010-03-02 23:43:48.408 061 18316.05 87.66 52289.87 88888.00 2010-03-02 23:43:48.908 061 18315.97 87.70 52289.89 88888.00 2010-03-02 23:43:49.408 061 18316.06 87.71 52289.96 88888.00 2010-03-02 23:43:49.908 061 18316.19 87.75 52290.06 88888.00 2010-03-02 23:43:50.408 061 18316.25 87.73 52290.08 88888.00 2010-03-02 23:43:50.908 061 18316.13 87.79 52290.08 88888.00 2010-03-02 23:43:51.408 061 18316.06 87.84 52290.03 88888.00 2010-03-02 23:43:51.908 061 18316.17 87.90 52289.97 88888.00 2010-03-02 23:43:52.408 061 18316.19 87.95 52290.10 88888.00 2010-03-02 23:43:52.908 061 18316.20 87.88 52290.05 88888.00 2010-03-02 23:43:53.408 061 18316.22 87.78 52290.00 88888.00 2010-03-02 23:43:53.908 061 18316.34 87.72 52289.95 88888.00 2010-03-02 23:43:54.408 061 18316.31 87.80 52290.01 88888.00 2010-03-02 23:43:54.908 061 18316.25 87.83 52290.01 88888.00 2010-03-02 23:43:55.408 061 18316.19 87.85 52290.04 88888.00 2010-03-02 23:43:55.908 061 18316.22 87.79 52290.06 88888.00 2010-03-02 23:43:56.408 061 18316.27 87.83 52290.23 88888.00 2010-03-02 23:43:56.908 061 18316.33 87.84 52290.26 88888.00 2010-03-02 23:43:57.408 061 18316.45 87.82 52290.20 88888.00 2010-03-02 23:43:57.908 061 18316.31 87.81 52290.11 88888.00 2010-03-02 23:43:58.408 061 18316.27 87.84 52290.14 88888.00 2010-03-02 23:43:58.908 061 18316.39 87.78 52290.15 88888.00 2010-03-02 23:43:59.408 061 18316.42 87.79 52290.05 88888.00 2010-03-02 23:43:59.908 061 18316.33 87.78 52289.88 88888.00 2010-03-02 23:44:00.408 061 18316.40 87.67 52289.90 88888.00 2010-03-02 23:44:00.908 061 18316.43 87.81 52289.79 88888.00 2010-03-02 23:44:01.408 061 18316.39 87.82 52289.76 88888.00 2010-03-02 23:44:01.908 061 18316.27 87.81 52289.83 88888.00 2010-03-02 23:44:02.408 061 18316.25 87.83 52289.88 88888.00 2010-03-02 23:44:02.908 061 18316.27 87.86 52289.64 88888.00 2010-03-02 23:44:03.408 061 18316.33 87.85 52289.66 88888.00 2010-03-02 23:44:03.908 061 18316.28 87.71 52289.78 88888.00 2010-03-02 23:44:04.408 061 18316.29 87.67 52289.83 88888.00 2010-03-02 23:44:04.908 061 18316.39 87.63 52289.94 88888.00 2010-03-02 23:44:05.408 061 18316.34 87.66 52289.91 88888.00 2010-03-02 23:44:05.908 061 18316.45 87.66 52289.79 88888.00 2010-03-02 23:44:06.408 061 18316.46 87.69 52289.80 88888.00 2010-03-02 23:44:06.908 061 18316.39 87.69 52289.92 88888.00 2010-03-02 23:44:07.408 061 18316.34 87.64 52289.89 88888.00 2010-03-02 23:44:07.908 061 18316.36 87.67 52289.82 88888.00 2010-03-02 23:44:08.408 061 18316.41 87.75 52289.89 88888.00 2010-03-02 23:44:08.908 061 18316.43 87.70 52289.89 88888.00 2010-03-02 23:44:09.408 061 18316.45 87.63 52289.88 88888.00 2010-03-02 23:44:09.908 061 18316.36 87.69 52289.80 88888.00 2010-03-02 23:44:10.408 061 18316.40 87.75 52289.79 88888.00 2010-03-02 23:44:10.908 061 18316.41 87.72 52289.90 88888.00 2010-03-02 23:44:11.408 061 18316.36 87.63 52289.95 88888.00 2010-03-02 23:44:11.908 061 18316.27 87.65 52289.97 88888.00 2010-03-02 23:44:12.408 061 18316.29 87.61 52290.00 88888.00 2010-03-02 23:44:12.908 061 18316.43 87.64 52289.96 88888.00 2010-03-02 23:44:13.408 061 18316.27 87.52 52289.97 88888.00 2010-03-02 23:44:13.908 061 18316.19 87.62 52290.10 88888.00 2010-03-02 23:44:14.408 061 18316.17 87.63 52290.13 88888.00 2010-03-02 23:44:14.908 061 18316.09 87.65 52290.08 88888.00 2010-03-02 23:44:15.408 061 18316.14 87.65 52290.05 88888.00 2010-03-02 23:44:15.908 061 18316.19 87.69 52289.93 88888.00 2010-03-02 23:44:16.408 061 18316.30 87.67 52289.95 88888.00 2010-03-02 23:44:16.908 061 18316.36 87.57 52290.06 88888.00 2010-03-02 23:44:17.408 061 18316.41 87.71 52289.95 88888.00 2010-03-02 23:44:17.908 061 18316.42 87.69 52289.91 88888.00 2010-03-02 23:44:18.408 061 18316.34 87.61 52289.90 88888.00 2010-03-02 23:44:18.908 061 18316.27 87.59 52289.82 88888.00 2010-03-02 23:44:19.408 061 18316.29 87.58 52289.84 88888.00 2010-03-02 23:44:19.908 061 18316.31 87.58 52289.93 88888.00 2010-03-02 23:44:20.408 061 18316.32 87.66 52290.00 88888.00 2010-03-02 23:44:20.908 061 18316.32 87.64 52289.91 88888.00 2010-03-02 23:44:21.408 061 18316.35 87.64 52289.92 88888.00 2010-03-02 23:44:21.908 061 18316.29 87.57 52289.92 88888.00 2010-03-02 23:44:22.408 061 18316.24 87.58 52289.93 88888.00 2010-03-02 23:44:22.908 061 18316.20 87.66 52289.94 88888.00 2010-03-02 23:44:23.408 061 18316.19 87.67 52290.02 88888.00 2010-03-02 23:44:23.908 061 18316.24 87.73 52290.06 88888.00 2010-03-02 23:44:24.408 061 18316.30 87.64 52290.05 88888.00 2010-03-02 23:44:24.908 061 18316.21 87.53 52289.95 88888.00 2010-03-02 23:44:25.408 061 18316.16 87.52 52289.91 88888.00 2010-03-02 23:44:25.908 061 18316.18 87.61 52290.04 88888.00 2010-03-02 23:44:26.408 061 18316.14 87.48 52290.03 88888.00 2010-03-02 23:44:26.908 061 18316.14 87.46 52289.83 88888.00 2010-03-02 23:44:27.408 061 18316.11 87.66 52289.72 88888.00 2010-03-02 23:44:27.908 061 18316.25 87.62 52289.79 88888.00 2010-03-02 23:44:28.408 061 18316.25 87.63 52289.85 88888.00 2010-03-02 23:44:28.908 061 18316.19 87.66 52289.95 88888.00 2010-03-02 23:44:29.408 061 18316.13 87.65 52289.99 88888.00 2010-03-02 23:44:29.908 061 18316.08 87.56 52290.04 88888.00 2010-03-02 23:44:30.408 061 18316.08 87.57 52290.08 88888.00 2010-03-02 23:44:30.908 061 18316.11 87.62 52290.02 88888.00 2010-03-02 23:44:31.408 061 18316.05 87.62 52289.96 88888.00 2010-03-02 23:44:31.908 061 18316.12 87.53 52289.90 88888.00 2010-03-02 23:44:32.408 061 18316.16 87.42 52289.87 88888.00 2010-03-02 23:44:32.908 061 18316.17 87.53 52289.83 88888.00 2010-03-02 23:44:33.408 061 18316.13 87.49 52289.89 88888.00 2010-03-02 23:44:33.908 061 18316.14 87.50 52289.89 88888.00 2010-03-02 23:44:34.408 061 18316.03 87.46 52289.96 88888.00 2010-03-02 23:44:34.908 061 18316.11 87.42 52289.90 88888.00 2010-03-02 23:44:35.408 061 18316.03 87.45 52289.94 88888.00 2010-03-02 23:44:35.908 061 18316.10 87.49 52289.99 88888.00 2010-03-02 23:44:36.408 061 18316.13 87.43 52290.05 88888.00 2010-03-02 23:44:36.908 061 18316.01 87.46 52290.12 88888.00 2010-03-02 23:44:37.408 061 18315.92 87.61 52289.99 88888.00 2010-03-02 23:44:37.908 061 18315.97 87.57 52289.99 88888.00 2010-03-02 23:44:38.408 061 18316.06 87.56 52289.87 88888.00 2010-03-02 23:44:38.908 061 18316.17 87.55 52289.76 88888.00 2010-03-02 23:44:39.408 061 18316.11 87.63 52289.78 88888.00 2010-03-02 23:44:39.908 061 18316.06 87.58 52289.94 88888.00 2010-03-02 23:44:40.408 061 18316.08 87.45 52290.03 88888.00 2010-03-02 23:44:40.908 061 18316.11 87.47 52290.08 88888.00 2010-03-02 23:44:41.408 061 18316.06 87.44 52289.99 88888.00 2010-03-02 23:44:41.908 061 18315.94 87.42 52290.00 88888.00 2010-03-02 23:44:42.408 061 18316.08 87.46 52290.04 88888.00 2010-03-02 23:44:42.908 061 18316.00 87.48 52290.05 88888.00 2010-03-02 23:44:43.408 061 18315.98 87.51 52289.87 88888.00 2010-03-02 23:44:43.908 061 18315.92 87.42 52289.81 88888.00 2010-03-02 23:44:44.408 061 18316.08 87.37 52289.76 88888.00 2010-03-02 23:44:44.908 061 18316.25 87.41 52289.90 88888.00 2010-03-02 23:44:45.408 061 18316.10 87.50 52290.07 88888.00 2010-03-02 23:44:45.908 061 18316.06 87.49 52290.06 88888.00 2010-03-02 23:44:46.408 061 18316.02 87.62 52290.16 88888.00 2010-03-02 23:44:46.908 061 18316.07 87.52 52290.24 88888.00 2010-03-02 23:44:47.408 061 18316.00 87.54 52290.14 88888.00 2010-03-02 23:44:47.908 061 18315.97 87.57 52290.03 88888.00 2010-03-02 23:44:48.408 061 18315.87 87.42 52290.13 88888.00 2010-03-02 23:44:48.908 061 18315.85 87.38 52290.28 88888.00 2010-03-02 23:44:49.408 061 18315.80 87.48 52290.27 88888.00 2010-03-02 23:44:49.908 061 18315.78 87.33 52290.26 88888.00 2010-03-02 23:44:50.408 061 18315.88 87.15 52290.23 88888.00 2010-03-02 23:44:50.908 061 18315.95 87.42 52290.07 88888.00 2010-03-02 23:44:51.408 061 18315.91 87.48 52290.15 88888.00 2010-03-02 23:44:51.908 061 18315.85 87.36 52290.25 88888.00 2010-03-02 23:44:52.408 061 18315.90 87.36 52290.17 88888.00 2010-03-02 23:44:52.908 061 18315.98 87.43 52290.20 88888.00 2010-03-02 23:44:53.408 061 18315.91 87.39 52290.26 88888.00 2010-03-02 23:44:53.908 061 18315.78 87.44 52290.13 88888.00 2010-03-02 23:44:54.408 061 18315.79 87.42 52290.10 88888.00 2010-03-02 23:44:54.908 061 18315.83 87.38 52290.04 88888.00 2010-03-02 23:44:55.408 061 18315.74 87.34 52289.94 88888.00 2010-03-02 23:44:55.908 061 18315.74 87.36 52289.92 88888.00 2010-03-02 23:44:56.408 061 18315.66 87.35 52290.10 88888.00 2010-03-02 23:44:56.908 061 18315.80 87.42 52290.10 88888.00 2010-03-02 23:44:57.408 061 18315.75 87.47 52289.92 88888.00 2010-03-02 23:44:57.908 061 18315.69 87.47 52289.97 88888.00 2010-03-02 23:44:58.408 061 18315.65 87.41 52290.04 88888.00 2010-03-02 23:44:58.908 061 18315.66 87.47 52290.05 88888.00 2010-03-02 23:44:59.408 061 18315.70 87.43 52290.00 88888.00 2010-03-02 23:44:59.908 061 18315.64 87.37 52290.01 88888.00 2010-03-02 23:45:00.408 061 18315.69 87.37 52290.06 88888.00 2010-03-02 23:45:00.908 061 18315.70 87.41 52290.04 88888.00 2010-03-02 23:45:01.408 061 18315.70 87.45 52290.08 88888.00 2010-03-02 23:45:01.908 061 18315.53 87.35 52290.16 88888.00 2010-03-02 23:45:02.408 061 18315.41 87.15 52290.14 88888.00 2010-03-02 23:45:02.908 061 18315.47 87.29 52290.05 88888.00 2010-03-02 23:45:03.408 061 18315.49 87.35 52289.95 88888.00 2010-03-02 23:45:03.908 061 18315.53 87.30 52289.85 88888.00 2010-03-02 23:45:04.408 061 18315.48 87.31 52289.85 88888.00 2010-03-02 23:45:04.908 061 18315.51 87.31 52290.04 88888.00 2010-03-02 23:45:05.408 061 18315.53 87.34 52290.01 88888.00 2010-03-02 23:45:05.908 061 18315.52 87.39 52290.16 88888.00 2010-03-02 23:45:06.408 061 18315.53 87.45 52290.17 88888.00 2010-03-02 23:45:06.908 061 18315.57 87.41 52290.03 88888.00 2010-03-02 23:45:07.408 061 18315.58 87.44 52290.10 88888.00 2010-03-02 23:45:07.908 061 18315.63 87.47 52290.14 88888.00 2010-03-02 23:45:08.408 061 18315.63 87.39 52290.11 88888.00 2010-03-02 23:45:08.908 061 18315.71 87.42 52290.13 88888.00 2010-03-02 23:45:09.408 061 18315.69 87.48 52290.12 88888.00 2010-03-02 23:45:09.908 061 18315.55 87.44 52289.96 88888.00 2010-03-02 23:45:10.408 061 18315.54 87.40 52289.88 88888.00 2010-03-02 23:45:10.908 061 18315.52 87.39 52289.96 88888.00 2010-03-02 23:45:11.408 061 18315.52 87.40 52289.91 88888.00 2010-03-02 23:45:11.908 061 18315.60 87.43 52289.88 88888.00 2010-03-02 23:45:12.408 061 18315.60 87.50 52289.92 88888.00 2010-03-02 23:45:12.908 061 18315.59 87.46 52289.83 88888.00 2010-03-02 23:45:13.408 061 18315.56 87.47 52289.87 88888.00 2010-03-02 23:45:13.908 061 18315.70 87.48 52289.93 88888.00 2010-03-02 23:45:14.408 061 18315.69 87.52 52290.01 88888.00 2010-03-02 23:45:14.908 061 18315.73 87.45 52289.90 88888.00 2010-03-02 23:45:15.408 061 18315.69 87.41 52289.90 88888.00 2010-03-02 23:45:15.908 061 18315.68 87.44 52289.99 88888.00 2010-03-02 23:45:16.408 061 18315.54 87.30 52289.88 88888.00 2010-03-02 23:45:16.908 061 18315.54 86.96 52289.96 88888.00 2010-03-02 23:45:17.408 061 18315.60 87.11 52289.92 88888.00 2010-03-02 23:45:17.908 061 18315.54 87.24 52289.97 88888.00 2010-03-02 23:45:18.408 061 18315.66 87.31 52290.05 88888.00 2010-03-02 23:45:18.908 061 18315.74 87.43 52289.96 88888.00 2010-03-02 23:45:19.408 061 18315.76 87.46 52290.04 88888.00 2010-03-02 23:45:19.908 061 18315.78 87.43 52290.07 88888.00 2010-03-02 23:45:20.408 061 18315.73 87.46 52290.19 88888.00 2010-03-02 23:45:20.908 061 18315.68 87.51 52290.25 88888.00 2010-03-02 23:45:21.408 061 18315.63 87.48 52290.13 88888.00 2010-03-02 23:45:21.908 061 18315.66 87.45 52290.08 88888.00 2010-03-02 23:45:22.408 061 18315.74 87.55 52290.08 88888.00 2010-03-02 23:45:22.908 061 18315.70 87.56 52290.05 88888.00 2010-03-02 23:45:23.408 061 18315.73 87.56 52289.99 88888.00 2010-03-02 23:45:23.908 061 18315.78 87.52 52289.96 88888.00 2010-03-02 23:45:24.408 061 18315.69 87.50 52289.97 88888.00 2010-03-02 23:45:24.908 061 18315.75 87.44 52290.05 88888.00 2010-03-02 23:45:25.408 061 18315.78 87.38 52290.03 88888.00 2010-03-02 23:45:25.908 061 18315.78 87.37 52289.99 88888.00 2010-03-02 23:45:26.408 061 18315.79 87.22 52290.05 88888.00 2010-03-02 23:45:26.908 061 18315.89 87.12 52290.22 88888.00 2010-03-02 23:45:27.408 061 18315.88 87.18 52290.02 88888.00 2010-03-02 23:45:27.908 061 18315.89 87.36 52290.05 88888.00 2010-03-02 23:45:28.408 061 18315.84 87.43 52290.15 88888.00 2010-03-02 23:45:28.908 061 18315.78 87.42 52289.99 88888.00 2010-03-02 23:45:29.408 061 18315.69 87.32 52289.82 88888.00 2010-03-02 23:45:29.908 061 18315.76 87.33 52289.84 88888.00 2010-03-02 23:45:30.408 061 18315.85 87.40 52289.79 88888.00 2010-03-02 23:45:30.908 061 18315.85 87.48 52289.70 88888.00 2010-03-02 23:45:31.408 061 18315.88 87.48 52289.76 88888.00 2010-03-02 23:45:31.908 061 18315.98 87.45 52289.82 88888.00 2010-03-02 23:45:32.408 061 18315.97 87.47 52289.84 88888.00 2010-03-02 23:45:32.908 061 18315.94 87.43 52289.83 88888.00 2010-03-02 23:45:33.408 061 18315.95 87.44 52289.87 88888.00 2010-03-02 23:45:33.908 061 18315.92 87.41 52289.96 88888.00 2010-03-02 23:45:34.408 061 18315.91 87.46 52290.03 88888.00 2010-03-02 23:45:34.908 061 18315.87 87.52 52290.03 88888.00 2010-03-02 23:45:35.408 061 18315.88 87.57 52289.95 88888.00 2010-03-02 23:45:35.908 061 18315.85 87.57 52290.10 88888.00 2010-03-02 23:45:36.408 061 18315.91 87.63 52290.05 88888.00 2010-03-02 23:45:36.908 061 18315.88 87.70 52290.02 88888.00 2010-03-02 23:45:37.408 061 18315.90 87.66 52290.01 88888.00 2010-03-02 23:45:37.908 061 18315.91 87.59 52289.94 88888.00 2010-03-02 23:45:38.408 061 18316.01 87.61 52289.99 88888.00 2010-03-02 23:45:38.908 061 18315.91 87.66 52290.11 88888.00 2010-03-02 23:45:39.408 061 18315.97 87.73 52289.99 88888.00 2010-03-02 23:45:39.908 061 18316.01 87.69 52289.82 88888.00 2010-03-02 23:45:40.408 061 18316.07 87.71 52289.88 88888.00 2010-03-02 23:45:40.908 061 18316.07 87.73 52290.06 88888.00 2010-03-02 23:45:41.408 061 18316.10 87.67 52290.08 88888.00 2010-03-02 23:45:41.908 061 18316.09 87.69 52289.95 88888.00 2010-03-02 23:45:42.408 061 18316.02 87.77 52289.80 88888.00 2010-03-02 23:45:42.908 061 18315.94 87.77 52289.79 88888.00 2010-03-02 23:45:43.408 061 18316.05 87.78 52289.85 88888.00 2010-03-02 23:45:43.908 061 18316.01 87.67 52289.92 88888.00 2010-03-02 23:45:44.408 061 18316.06 87.81 52290.02 88888.00 2010-03-02 23:45:44.908 061 18316.01 87.76 52290.12 88888.00 2010-03-02 23:45:45.408 061 18315.99 87.66 52290.10 88888.00 2010-03-02 23:45:45.908 061 18315.94 87.78 52290.02 88888.00 2010-03-02 23:45:46.408 061 18316.05 87.81 52290.07 88888.00 2010-03-02 23:45:46.908 061 18316.06 87.83 52290.10 88888.00 2010-03-02 23:45:47.408 061 18315.92 87.85 52290.11 88888.00 2010-03-02 23:45:47.908 061 18315.97 87.90 52290.12 88888.00 2010-03-02 23:45:48.408 061 18315.97 87.92 52289.95 88888.00 2010-03-02 23:45:48.908 061 18315.98 87.91 52290.06 88888.00 2010-03-02 23:45:49.408 061 18316.11 87.90 52289.97 88888.00 2010-03-02 23:45:49.908 061 18316.08 87.98 52290.00 88888.00 2010-03-02 23:45:50.408 061 18316.08 87.97 52289.96 88888.00 2010-03-02 23:45:50.908 061 18316.07 87.96 52290.00 88888.00 2010-03-02 23:45:51.408 061 18316.06 87.99 52289.96 88888.00 2010-03-02 23:45:51.908 061 18315.99 88.02 52290.07 88888.00 2010-03-02 23:45:52.408 061 18315.99 87.96 52290.12 88888.00 2010-03-02 23:45:52.908 061 18316.02 87.95 52290.06 88888.00 2010-03-02 23:45:53.408 061 18316.00 87.92 52289.88 88888.00 2010-03-02 23:45:53.908 061 18316.05 87.84 52289.79 88888.00 2010-03-02 23:45:54.408 061 18316.08 87.81 52289.82 88888.00 2010-03-02 23:45:54.908 061 18316.05 87.59 52289.83 88888.00 2010-03-02 23:45:55.408 061 18316.16 87.49 52290.06 88888.00 2010-03-02 23:45:55.908 061 18316.23 87.63 52290.10 88888.00 2010-03-02 23:45:56.408 061 18316.19 87.74 52290.07 88888.00 2010-03-02 23:45:56.908 061 18316.11 87.64 52290.00 88888.00 2010-03-02 23:45:57.408 061 18316.16 87.76 52289.85 88888.00 2010-03-02 23:45:57.908 061 18316.13 87.79 52289.76 88888.00 2010-03-02 23:45:58.408 061 18316.18 87.84 52289.80 88888.00 2010-03-02 23:45:58.908 061 18316.28 87.85 52289.84 88888.00 2010-03-02 23:45:59.408 061 18316.29 87.87 52289.88 88888.00 2010-03-02 23:45:59.908 061 18316.25 87.85 52289.81 88888.00 2010-03-02 23:46:00.408 061 18316.20 87.85 52289.82 88888.00 2010-03-02 23:46:00.908 061 18316.16 87.90 52289.87 88888.00 2010-03-02 23:46:01.408 061 18316.19 87.87 52289.88 88888.00 2010-03-02 23:46:01.908 061 18316.23 87.88 52289.97 88888.00 2010-03-02 23:46:02.408 061 18316.27 87.83 52289.97 88888.00 2010-03-02 23:46:02.908 061 18316.34 87.83 52290.05 88888.00 2010-03-02 23:46:03.408 061 18316.43 87.85 52290.04 88888.00 2010-03-02 23:46:03.908 061 18316.43 87.83 52290.02 88888.00 2010-03-02 23:46:04.408 061 18316.45 87.83 52290.08 88888.00 2010-03-02 23:46:04.908 061 18316.40 87.83 52290.07 88888.00 2010-03-02 23:46:05.408 061 18316.36 87.79 52290.02 88888.00 2010-03-02 23:46:05.908 061 18316.42 87.74 52289.94 88888.00 2010-03-02 23:46:06.408 061 18316.44 87.80 52289.89 88888.00 2010-03-02 23:46:06.908 061 18316.43 87.94 52289.88 88888.00 2010-03-02 23:46:07.408 061 18316.53 87.97 52289.91 88888.00 2010-03-02 23:46:07.908 061 18316.52 87.86 52290.01 88888.00 2010-03-02 23:46:08.408 061 18316.52 87.82 52289.79 88888.00 2010-03-02 23:46:08.908 061 18316.50 87.94 52289.76 88888.00 2010-03-02 23:46:09.408 061 18316.64 87.94 52289.88 88888.00 2010-03-02 23:46:09.908 061 18316.66 87.99 52290.03 88888.00 2010-03-02 23:46:10.408 061 18316.59 87.92 52290.06 88888.00 2010-03-02 23:46:10.908 061 18316.55 87.89 52290.11 88888.00 2010-03-02 23:46:11.408 061 18316.59 87.90 52290.10 88888.00 2010-03-02 23:46:11.908 061 18316.72 87.87 52290.02 88888.00 2010-03-02 23:46:12.408 061 18316.64 87.85 52290.07 88888.00 2010-03-02 23:46:12.908 061 18316.62 87.90 52290.15 88888.00 2010-03-02 23:46:13.408 061 18316.65 87.97 52290.03 88888.00 2010-03-02 23:46:13.908 061 18316.64 87.98 52290.06 88888.00 2010-03-02 23:46:14.408 061 18316.65 87.77 52290.02 88888.00 2010-03-02 23:46:14.908 061 18316.59 87.67 52289.93 88888.00 2010-03-02 23:46:15.408 061 18316.60 87.74 52289.88 88888.00 2010-03-02 23:46:15.908 061 18316.68 87.98 52289.99 88888.00 2010-03-02 23:46:16.408 061 18316.59 88.05 52289.95 88888.00 2010-03-02 23:46:16.908 061 18316.54 88.03 52290.02 88888.00 2010-03-02 23:46:17.408 061 18316.60 88.01 52289.92 88888.00 2010-03-02 23:46:17.908 061 18316.65 88.01 52289.91 88888.00 2010-03-02 23:46:18.408 061 18316.73 87.83 52290.04 88888.00 2010-03-02 23:46:18.908 061 18316.77 87.81 52289.99 88888.00 2010-03-02 23:46:19.408 061 18316.75 87.98 52289.89 88888.00 2010-03-02 23:46:19.908 061 18316.89 88.03 52289.94 88888.00 2010-03-02 23:46:20.408 061 18316.81 88.01 52289.81 88888.00 2010-03-02 23:46:20.908 061 18316.76 88.06 52289.87 88888.00 2010-03-02 23:46:21.408 061 18316.77 88.06 52289.99 88888.00 2010-03-02 23:46:21.908 061 18316.82 87.95 52289.99 88888.00 2010-03-02 23:46:22.408 061 18316.88 87.95 52289.91 88888.00 2010-03-02 23:46:22.908 061 18316.94 87.99 52289.85 88888.00 2010-03-02 23:46:23.408 061 18316.87 88.04 52289.87 88888.00 2010-03-02 23:46:23.908 061 18317.04 88.00 52289.87 88888.00 2010-03-02 23:46:24.408 061 18317.05 88.01 52290.00 88888.00 2010-03-02 23:46:24.908 061 18317.05 88.06 52290.01 88888.00 2010-03-02 23:46:25.408 061 18317.04 88.13 52290.00 88888.00 2010-03-02 23:46:25.908 061 18316.97 88.13 52290.03 88888.00 2010-03-02 23:46:26.408 061 18317.03 88.12 52289.91 88888.00 2010-03-02 23:46:26.908 061 18317.09 88.04 52289.90 88888.00 2010-03-02 23:46:27.408 061 18317.19 88.09 52289.92 88888.00 2010-03-02 23:46:27.908 061 18317.15 88.10 52289.97 88888.00 2010-03-02 23:46:28.408 061 18317.12 88.10 52289.96 88888.00 2010-03-02 23:46:28.908 061 18317.10 88.10 52289.85 88888.00 2010-03-02 23:46:29.408 061 18317.08 88.10 52289.84 88888.00 2010-03-02 23:46:29.908 061 18317.03 88.08 52289.95 88888.00 2010-03-02 23:46:30.408 061 18317.00 88.14 52290.04 88888.00 2010-03-02 23:46:30.908 061 18317.10 88.15 52290.08 88888.00 2010-03-02 23:46:31.408 061 18317.16 88.08 52290.12 88888.00 2010-03-02 23:46:31.908 061 18317.12 88.03 52290.08 88888.00 2010-03-02 23:46:32.408 061 18317.09 88.11 52289.90 88888.00 2010-03-02 23:46:32.908 061 18316.94 88.16 52289.83 88888.00 2010-03-02 23:46:33.408 061 18316.94 88.11 52289.87 88888.00 2010-03-02 23:46:33.908 061 18317.07 88.16 52289.87 88888.00 2010-03-02 23:46:34.408 061 18317.16 88.18 52290.06 88888.00 2010-03-02 23:46:34.908 061 18317.19 88.22 52290.01 88888.00 2010-03-02 23:46:35.408 061 18317.21 88.29 52289.93 88888.00 2010-03-02 23:46:35.908 061 18317.27 88.23 52290.01 88888.00 2010-03-02 23:46:36.408 061 18317.25 88.17 52290.11 88888.00 2010-03-02 23:46:36.908 061 18317.28 88.16 52290.19 88888.00 2010-03-02 23:46:37.408 061 18317.20 88.22 52290.20 88888.00 2010-03-02 23:46:37.908 061 18317.29 88.25 52290.15 88888.00 2010-03-02 23:46:38.408 061 18317.50 88.23 52290.07 88888.00 2010-03-02 23:46:38.908 061 18317.42 88.22 52290.04 88888.00 2010-03-02 23:46:39.408 061 18317.40 88.28 52289.99 88888.00 2010-03-02 23:46:39.908 061 18317.39 88.34 52290.05 88888.00 2010-03-02 23:46:40.408 061 18317.43 88.33 52290.08 88888.00 2010-03-02 23:46:40.908 061 18317.35 88.35 52290.19 88888.00 2010-03-02 23:46:41.408 061 18317.32 88.23 52290.02 88888.00 2010-03-02 23:46:41.908 061 18317.32 88.35 52290.00 88888.00 2010-03-02 23:46:42.408 061 18317.33 88.35 52290.07 88888.00 2010-03-02 23:46:42.908 061 18317.36 88.34 52290.14 88888.00 2010-03-02 23:46:43.408 061 18317.30 88.31 52290.19 88888.00 2010-03-02 23:46:43.908 061 18317.28 88.35 52290.31 88888.00 2010-03-02 23:46:44.408 061 18317.12 88.34 52290.25 88888.00 2010-03-02 23:46:44.908 061 18317.16 88.39 52290.12 88888.00 2010-03-02 23:46:45.408 061 18317.30 88.44 52290.07 88888.00 2010-03-02 23:46:45.908 061 18317.31 88.42 52290.11 88888.00 2010-03-02 23:46:46.408 061 18317.37 88.33 52290.15 88888.00 2010-03-02 23:46:46.908 061 18317.33 88.32 52289.82 88888.00 2010-03-02 23:46:47.408 061 18317.26 88.40 52289.84 88888.00 2010-03-02 23:46:47.908 061 18317.20 88.31 52289.94 88888.00 2010-03-02 23:46:48.408 061 18317.35 88.29 52289.94 88888.00 2010-03-02 23:46:48.908 061 18317.38 88.34 52289.91 88888.00 2010-03-02 23:46:49.408 061 18317.48 88.38 52289.95 88888.00 2010-03-02 23:46:49.908 061 18317.51 88.41 52289.89 88888.00 2010-03-02 23:46:50.408 061 18317.49 88.36 52289.76 88888.00 2010-03-02 23:46:50.908 061 18317.53 88.34 52289.68 88888.00 2010-03-02 23:46:51.408 061 18317.62 88.28 52289.74 88888.00 2010-03-02 23:46:51.908 061 18317.63 88.11 52289.82 88888.00 2010-03-02 23:46:52.408 061 18317.59 88.30 52289.83 88888.00 2010-03-02 23:46:52.908 061 18317.46 88.43 52289.85 88888.00 2010-03-02 23:46:53.408 061 18317.43 88.45 52290.01 88888.00 2010-03-02 23:46:53.908 061 18317.50 88.43 52290.10 88888.00 2010-03-02 23:46:54.408 061 18317.64 88.51 52289.96 88888.00 2010-03-02 23:46:54.908 061 18317.64 88.46 52289.82 88888.00 2010-03-02 23:46:55.408 061 18317.61 88.51 52289.84 88888.00 2010-03-02 23:46:55.908 061 18317.63 88.57 52289.81 88888.00 2010-03-02 23:46:56.408 061 18317.68 88.55 52289.81 88888.00 2010-03-02 23:46:56.908 061 18317.65 88.54 52289.77 88888.00 2010-03-02 23:46:57.408 061 18317.69 88.57 52289.83 88888.00 2010-03-02 23:46:57.908 061 18317.64 88.61 52289.95 88888.00 2010-03-02 23:46:58.408 061 18317.73 88.62 52289.89 88888.00 2010-03-02 23:46:58.908 061 18317.73 88.57 52289.80 88888.00 2010-03-02 23:46:59.408 061 18317.73 88.55 52289.76 88888.00 2010-03-02 23:46:59.908 061 18317.79 88.64 52289.70 88888.00 2010-03-02 23:47:00.408 061 18317.74 88.65 52289.89 88888.00 2010-03-02 23:47:00.908 061 18317.70 88.65 52289.96 88888.00 2010-03-02 23:47:01.408 061 18317.73 88.65 52289.82 88888.00 2010-03-02 23:47:01.908 061 18317.80 88.64 52289.73 88888.00 2010-03-02 23:47:02.408 061 18317.90 88.63 52289.80 88888.00 2010-03-02 23:47:02.908 061 18317.93 88.70 52289.78 88888.00 2010-03-02 23:47:03.408 061 18317.99 88.66 52289.81 88888.00 2010-03-02 23:47:03.908 061 18317.85 88.63 52289.91 88888.00 2010-03-02 23:47:04.408 061 18317.76 88.69 52289.91 88888.00 2010-03-02 23:47:04.908 061 18317.72 88.75 52289.85 88888.00 2010-03-02 23:47:05.408 061 18317.74 88.71 52289.70 88888.00 2010-03-02 23:47:05.908 061 18317.84 88.76 52289.66 88888.00 2010-03-02 23:47:06.408 061 18317.77 88.74 52289.70 88888.00 2010-03-02 23:47:06.908 061 18317.69 88.63 52289.79 88888.00 2010-03-02 23:47:07.408 061 18317.79 88.68 52289.84 88888.00 2010-03-02 23:47:07.908 061 18317.85 88.74 52289.84 88888.00 2010-03-02 23:47:08.408 061 18317.84 88.75 52289.85 88888.00 2010-03-02 23:47:08.908 061 18317.94 88.73 52289.82 88888.00 2010-03-02 23:47:09.408 061 18318.02 88.66 52289.92 88888.00 2010-03-02 23:47:09.908 061 18318.02 88.59 52289.96 88888.00 2010-03-02 23:47:10.408 061 18318.03 88.72 52290.02 88888.00 2010-03-02 23:47:10.908 061 18317.93 88.81 52289.92 88888.00 2010-03-02 23:47:11.408 061 18317.95 88.88 52289.92 88888.00 2010-03-02 23:47:11.908 061 18318.01 88.86 52290.02 88888.00 2010-03-02 23:47:12.408 061 18317.96 88.86 52290.07 88888.00 2010-03-02 23:47:12.908 061 18318.02 88.89 52290.02 88888.00 2010-03-02 23:47:13.408 061 18318.08 88.87 52289.93 88888.00 2010-03-02 23:47:13.908 061 18318.02 88.80 52289.88 88888.00 2010-03-02 23:47:14.408 061 18318.05 88.76 52289.91 88888.00 2010-03-02 23:47:14.908 061 18318.16 88.77 52290.04 88888.00 2010-03-02 23:47:15.408 061 18318.14 88.86 52290.01 88888.00 2010-03-02 23:47:15.908 061 18318.15 88.97 52290.05 88888.00 2010-03-02 23:47:16.408 061 18318.09 88.96 52289.94 88888.00 2010-03-02 23:47:16.908 061 18318.12 88.90 52289.83 88888.00 2010-03-02 23:47:17.408 061 18318.16 88.83 52289.80 88888.00 2010-03-02 23:47:17.908 061 18318.23 88.71 52289.84 88888.00 2010-03-02 23:47:18.408 061 18318.24 88.83 52289.83 88888.00 2010-03-02 23:47:18.908 061 18318.22 88.98 52289.81 88888.00 2010-03-02 23:47:19.408 061 18318.22 88.91 52289.79 88888.00 2010-03-02 23:47:19.908 061 18318.27 88.88 52289.73 88888.00 2010-03-02 23:47:20.408 061 18318.19 88.95 52289.59 88888.00 2010-03-02 23:47:20.908 061 18318.12 88.91 52289.64 88888.00 2010-03-02 23:47:21.408 061 18318.17 88.80 52289.72 88888.00 2010-03-02 23:47:21.908 061 18318.19 88.90 52289.79 88888.00 2010-03-02 23:47:22.408 061 18318.08 88.86 52289.88 88888.00 2010-03-02 23:47:22.908 061 18318.07 88.86 52289.92 88888.00 2010-03-02 23:47:23.408 061 18318.08 88.82 52289.96 88888.00 2010-03-02 23:47:23.908 061 18318.14 88.78 52289.95 88888.00 2010-03-02 23:47:24.408 061 18318.22 88.86 52289.93 88888.00 2010-03-02 23:47:24.908 061 18318.18 88.95 52289.88 88888.00 2010-03-02 23:47:25.408 061 18318.24 88.98 52289.88 88888.00 2010-03-02 23:47:25.908 061 18318.25 88.95 52290.01 88888.00 2010-03-02 23:47:26.408 061 18318.17 88.86 52290.11 88888.00 2010-03-02 23:47:26.908 061 18318.24 89.00 52290.12 88888.00 2010-03-02 23:47:27.408 061 18318.24 89.07 52290.03 88888.00 2010-03-02 23:47:27.908 061 18318.22 89.05 52290.05 88888.00 2010-03-02 23:47:28.408 061 18318.09 89.05 52290.17 88888.00 2010-03-02 23:47:28.908 061 18318.05 89.00 52290.11 88888.00 2010-03-02 23:47:29.408 061 18317.99 89.04 52290.12 88888.00 2010-03-02 23:47:29.908 061 18318.11 89.13 52290.18 88888.00 2010-03-02 23:47:30.408 061 18318.20 89.11 52290.17 88888.00 2010-03-02 23:47:30.908 061 18318.12 89.16 52290.13 88888.00 2010-03-02 23:47:31.408 061 18318.14 89.15 52290.02 88888.00 2010-03-02 23:47:31.908 061 18318.18 89.13 52289.92 88888.00 2010-03-02 23:47:32.408 061 18318.11 89.05 52289.93 88888.00 2010-03-02 23:47:32.908 061 18318.14 89.10 52289.85 88888.00 2010-03-02 23:47:33.408 061 18318.19 89.13 52289.83 88888.00 2010-03-02 23:47:33.908 061 18318.24 89.02 52289.95 88888.00 2010-03-02 23:47:34.408 061 18318.20 89.08 52289.94 88888.00 2010-03-02 23:47:34.908 061 18318.09 89.05 52289.91 88888.00 2010-03-02 23:47:35.408 061 18318.19 89.04 52289.94 88888.00 2010-03-02 23:47:35.908 061 18318.20 88.97 52290.05 88888.00 2010-03-02 23:47:36.408 061 18318.30 89.01 52289.92 88888.00 2010-03-02 23:47:36.908 061 18318.38 89.01 52289.89 88888.00 2010-03-02 23:47:37.408 061 18318.28 89.01 52289.89 88888.00 2010-03-02 23:47:37.908 061 18318.20 89.08 52289.96 88888.00 2010-03-02 23:47:38.408 061 18318.35 89.13 52289.93 88888.00 2010-03-02 23:47:38.908 061 18318.17 89.09 52289.87 88888.00 2010-03-02 23:47:39.408 061 18318.06 89.10 52289.87 88888.00 2010-03-02 23:47:39.908 061 18318.28 89.12 52289.99 88888.00 2010-03-02 23:47:40.408 061 18318.16 89.15 52290.02 88888.00 2010-03-02 23:47:40.908 061 18318.16 89.18 52290.04 88888.00 2010-03-02 23:47:41.408 061 18318.12 89.20 52290.12 88888.00 2010-03-02 23:47:41.908 061 18318.12 89.13 52290.02 88888.00 2010-03-02 23:47:42.408 061 18318.08 89.14 52290.01 88888.00 2010-03-02 23:47:42.908 061 18318.01 89.16 52289.99 88888.00 2010-03-02 23:47:43.408 061 18318.08 89.11 52289.99 88888.00 2010-03-02 23:47:43.908 061 18318.06 89.14 52289.99 88888.00 2010-03-02 23:47:44.408 061 18318.11 88.91 52290.00 88888.00 2010-03-02 23:47:44.908 061 18318.07 88.73 52290.11 88888.00 2010-03-02 23:47:45.408 061 18318.07 88.95 52290.02 88888.00 2010-03-02 23:47:45.908 061 18318.06 89.09 52290.00 88888.00 2010-03-02 23:47:46.408 061 18317.94 89.10 52290.06 88888.00 2010-03-02 23:47:46.908 061 18317.99 88.97 52290.06 88888.00 2010-03-02 23:47:47.408 061 18318.04 88.92 52289.88 88888.00 2010-03-02 23:47:47.908 061 18318.06 88.95 52289.85 88888.00 2010-03-02 23:47:48.408 061 18318.06 89.01 52290.01 88888.00 2010-03-02 23:47:48.908 061 18318.03 89.06 52289.99 88888.00 2010-03-02 23:47:49.408 061 18318.01 89.04 52289.72 88888.00 2010-03-02 23:47:49.908 061 18318.12 89.13 52289.73 88888.00 2010-03-02 23:47:50.408 061 18318.08 89.12 52289.81 88888.00 2010-03-02 23:47:50.908 061 18318.13 89.10 52289.99 88888.00 2010-03-02 23:47:51.408 061 18318.08 89.11 52290.10 88888.00 2010-03-02 23:47:51.908 061 18318.13 89.04 52290.08 88888.00 2010-03-02 23:47:52.408 061 18318.29 89.04 52290.10 88888.00 2010-03-02 23:47:52.908 061 18318.30 89.04 52289.96 88888.00 2010-03-02 23:47:53.408 061 18318.16 89.08 52289.99 88888.00 2010-03-02 23:47:53.908 061 18318.17 89.05 52289.97 88888.00 2010-03-02 23:47:54.408 061 18318.27 89.00 52289.99 88888.00 2010-03-02 23:47:54.908 061 18318.16 89.05 52289.94 88888.00 2010-03-02 23:47:55.408 061 18317.99 89.07 52289.84 88888.00 2010-03-02 23:47:55.908 061 18318.05 89.06 52289.89 88888.00 2010-03-02 23:47:56.408 061 18318.23 89.00 52289.90 88888.00 2010-03-02 23:47:56.908 061 18318.25 89.02 52289.96 88888.00 2010-03-02 23:47:57.408 061 18318.26 88.99 52289.97 88888.00 2010-03-02 23:47:57.908 061 18318.22 88.96 52290.07 88888.00 2010-03-02 23:47:58.408 061 18318.20 88.97 52289.97 88888.00 2010-03-02 23:47:58.908 061 18318.14 89.01 52289.96 88888.00 2010-03-02 23:47:59.408 061 18318.12 88.96 52290.00 88888.00 2010-03-02 23:47:59.908 061 18318.07 88.88 52289.95 88888.00 2010-03-02 23:48:00.408 061 18317.96 89.00 52290.02 88888.00 2010-03-02 23:48:00.908 061 18318.11 89.00 52290.11 88888.00 2010-03-02 23:48:01.408 061 18318.22 88.98 52290.17 88888.00 2010-03-02 23:48:01.908 061 18318.04 89.01 52290.24 88888.00 2010-03-02 23:48:02.408 061 18318.02 89.02 52290.22 88888.00 2010-03-02 23:48:02.908 061 18318.03 88.90 52290.15 88888.00 2010-03-02 23:48:03.408 061 18318.03 89.00 52290.12 88888.00 2010-03-02 23:48:03.908 061 18318.05 89.04 52290.14 88888.00 2010-03-02 23:48:04.408 061 18318.03 89.01 52290.17 88888.00 2010-03-02 23:48:04.908 061 18317.94 89.00 52290.23 88888.00 2010-03-02 23:48:05.408 061 18317.88 88.95 52290.22 88888.00 2010-03-02 23:48:05.908 061 18317.84 89.00 52290.04 88888.00 2010-03-02 23:48:06.408 061 18317.82 89.04 52290.00 88888.00 2010-03-02 23:48:06.908 061 18317.73 89.01 52290.03 88888.00 2010-03-02 23:48:07.408 061 18317.79 89.05 52290.07 88888.00 2010-03-02 23:48:07.908 061 18317.81 89.02 52289.99 88888.00 2010-03-02 23:48:08.408 061 18317.82 89.01 52289.83 88888.00 2010-03-02 23:48:08.908 061 18317.80 89.10 52289.70 88888.00 2010-03-02 23:48:09.408 061 18317.84 89.08 52289.69 88888.00 2010-03-02 23:48:09.908 061 18317.84 89.06 52289.76 88888.00 2010-03-02 23:48:10.408 061 18317.66 88.89 52289.78 88888.00 2010-03-02 23:48:10.908 061 18317.63 88.85 52289.92 88888.00 2010-03-02 23:48:11.408 061 18317.77 88.92 52290.00 88888.00 2010-03-02 23:48:11.908 061 18317.82 88.96 52290.04 88888.00 2010-03-02 23:48:12.408 061 18317.74 89.01 52289.99 88888.00 2010-03-02 23:48:12.908 061 18317.92 89.10 52289.97 88888.00 2010-03-02 23:48:13.408 061 18317.87 89.07 52289.90 88888.00 2010-03-02 23:48:13.908 061 18317.80 88.94 52289.92 88888.00 2010-03-02 23:48:14.408 061 18317.73 88.94 52289.93 88888.00 2010-03-02 23:48:14.908 061 18317.80 89.03 52290.00 88888.00 2010-03-02 23:48:15.408 061 18317.90 89.05 52290.02 88888.00 2010-03-02 23:48:15.908 061 18317.87 89.06 52290.13 88888.00 2010-03-02 23:48:16.408 061 18317.88 89.00 52290.24 88888.00 2010-03-02 23:48:16.908 061 18317.73 89.03 52290.15 88888.00 2010-03-02 23:48:17.408 061 18317.81 89.11 52290.10 88888.00 2010-03-02 23:48:17.908 061 18317.79 89.07 52289.95 88888.00 2010-03-02 23:48:18.408 061 18317.77 89.01 52290.05 88888.00 2010-03-02 23:48:18.908 061 18317.70 88.96 52290.14 88888.00 2010-03-02 23:48:19.408 061 18317.64 88.86 52290.07 88888.00 2010-03-02 23:48:19.908 061 18317.53 88.81 52290.02 88888.00 2010-03-02 23:48:20.408 061 18317.47 88.81 52289.94 88888.00 2010-03-02 23:48:20.908 061 18317.52 88.71 52289.96 88888.00 2010-03-02 23:48:21.408 061 18317.59 88.70 52289.97 88888.00 2010-03-02 23:48:21.908 061 18317.54 88.80 52290.06 88888.00 2010-03-02 23:48:22.408 061 18317.65 88.82 52290.04 88888.00 2010-03-02 23:48:22.908 061 18317.70 88.85 52289.97 88888.00 2010-03-02 23:48:23.408 061 18317.63 88.86 52289.92 88888.00 2010-03-02 23:48:23.908 061 18317.59 88.90 52289.93 88888.00 2010-03-02 23:48:24.408 061 18317.61 88.82 52290.11 88888.00 2010-03-02 23:48:24.908 061 18317.54 88.76 52290.10 88888.00 2010-03-02 23:48:25.408 061 18317.59 88.78 52289.99 88888.00 2010-03-02 23:48:25.908 061 18317.70 88.78 52289.95 88888.00 2010-03-02 23:48:26.408 061 18317.68 88.80 52290.15 88888.00 2010-03-02 23:48:26.908 061 18317.59 88.69 52290.16 88888.00 2010-03-02 23:48:27.408 061 18317.54 88.65 52290.05 88888.00 2010-03-02 23:48:27.908 061 18317.55 88.85 52289.94 88888.00 2010-03-02 23:48:28.408 061 18317.55 88.85 52289.89 88888.00 2010-03-02 23:48:28.908 061 18317.47 88.79 52289.72 88888.00 2010-03-02 23:48:29.408 061 18317.49 88.81 52289.76 88888.00 2010-03-02 23:48:29.908 061 18317.44 88.78 52289.76 88888.00 2010-03-02 23:48:30.408 061 18317.44 88.84 52289.80 88888.00 2010-03-02 23:48:30.908 061 18317.47 88.85 52289.95 88888.00 2010-03-02 23:48:31.408 061 18317.58 88.83 52289.97 88888.00 2010-03-02 23:48:31.908 061 18317.49 88.85 52290.01 88888.00 2010-03-02 23:48:32.408 061 18317.52 88.85 52289.96 88888.00 2010-03-02 23:48:32.908 061 18317.51 88.78 52289.87 88888.00 2010-03-02 23:48:33.408 061 18317.59 88.77 52289.80 88888.00 2010-03-02 23:48:33.908 061 18317.60 88.62 52289.95 88888.00 2010-03-02 23:48:34.408 061 18317.38 88.63 52290.04 88888.00 2010-03-02 23:48:34.908 061 18317.33 88.67 52290.05 88888.00 2010-03-02 23:48:35.408 061 18317.38 88.59 52289.84 88888.00 2010-03-02 23:48:35.908 061 18317.37 88.67 52289.91 88888.00 2010-03-02 23:48:36.408 061 18317.46 88.67 52289.96 88888.00 2010-03-02 23:48:36.908 061 18317.32 88.61 52289.91 88888.00 2010-03-02 23:48:37.408 061 18317.27 88.65 52289.88 88888.00 2010-03-02 23:48:37.908 061 18317.26 88.72 52289.76 88888.00 2010-03-02 23:48:38.408 061 18317.36 88.77 52289.57 88888.00 2010-03-02 23:48:38.908 061 18317.33 88.74 52289.57 88888.00 2010-03-02 23:48:39.408 061 18317.37 88.63 52289.58 88888.00 2010-03-02 23:48:39.908 061 18317.47 88.71 52289.74 88888.00 2010-03-02 23:48:40.408 061 18317.40 88.78 52289.79 88888.00 2010-03-02 23:48:40.908 061 18317.25 88.69 52289.70 88888.00 2010-03-02 23:48:41.408 061 18317.16 88.64 52289.53 88888.00 2010-03-02 23:48:41.908 061 18317.21 88.69 52289.53 88888.00 2010-03-02 23:48:42.408 061 18317.21 88.64 52289.70 88888.00 2010-03-02 23:48:42.908 061 18317.09 88.55 52289.68 88888.00 2010-03-02 23:48:43.408 061 18317.10 88.63 52289.71 88888.00 2010-03-02 23:48:43.908 061 18316.94 88.74 52289.64 88888.00 2010-03-02 23:48:44.408 061 18316.96 88.70 52289.73 88888.00 2010-03-02 23:48:44.908 061 18317.01 88.68 52289.95 88888.00 2010-03-02 23:48:45.408 061 18317.00 88.68 52289.93 88888.00 2010-03-02 23:48:45.908 061 18316.95 88.59 52289.77 88888.00 2010-03-02 23:48:46.408 061 18317.08 88.57 52289.88 88888.00 2010-03-02 23:48:46.908 061 18317.12 88.66 52289.88 88888.00 2010-03-02 23:48:47.408 061 18317.08 88.57 52289.81 88888.00 2010-03-02 23:48:47.908 061 18317.10 88.48 52289.81 88888.00 2010-03-02 23:48:48.408 061 18317.16 88.49 52289.97 88888.00 2010-03-02 23:48:48.908 061 18317.14 88.57 52289.93 88888.00 2010-03-02 23:48:49.408 061 18317.08 88.64 52289.88 88888.00 2010-03-02 23:48:49.908 061 18317.17 88.52 52290.00 88888.00 2010-03-02 23:48:50.408 061 18317.17 88.68 52290.00 88888.00 2010-03-02 23:48:50.908 061 18317.09 88.76 52290.05 88888.00 2010-03-02 23:48:51.408 061 18317.04 88.63 52290.06 88888.00 2010-03-02 23:48:51.908 061 18317.05 88.56 52290.10 88888.00 2010-03-02 23:48:52.408 061 18317.06 88.61 52290.04 88888.00 2010-03-02 23:48:52.908 061 18316.95 88.76 52290.06 88888.00 2010-03-02 23:48:53.408 061 18317.03 88.75 52290.08 88888.00 2010-03-02 23:48:53.908 061 18316.98 88.73 52290.07 88888.00 2010-03-02 23:48:54.408 061 18316.95 88.54 52290.05 88888.00 2010-03-02 23:48:54.908 061 18317.03 88.58 52290.02 88888.00 2010-03-02 23:48:55.408 061 18317.09 88.45 52290.00 88888.00 2010-03-02 23:48:55.908 061 18316.96 88.57 52290.00 88888.00 2010-03-02 23:48:56.408 061 18316.98 88.61 52289.84 88888.00 2010-03-02 23:48:56.908 061 18317.04 88.62 52289.82 88888.00 2010-03-02 23:48:57.408 061 18316.94 88.70 52290.03 88888.00 2010-03-02 23:48:57.908 061 18316.98 88.72 52290.11 88888.00 2010-03-02 23:48:58.408 061 18316.99 88.73 52290.07 88888.00 2010-03-02 23:48:58.908 061 18316.99 88.74 52290.03 88888.00 2010-03-02 23:48:59.408 061 18316.94 88.76 52290.14 88888.00 2010-03-02 23:48:59.908 061 18317.00 88.71 52289.99 88888.00 2010-03-02 23:49:00.408 061 18317.03 88.73 52289.87 88888.00 2010-03-02 23:49:00.908 061 18316.93 88.75 52289.79 88888.00 2010-03-02 23:49:01.408 061 18317.03 88.64 52289.93 88888.00 2010-03-02 23:49:01.908 061 18316.98 88.64 52290.10 88888.00 2010-03-02 23:49:02.408 061 18316.96 88.61 52290.03 88888.00 2010-03-02 23:49:02.908 061 18316.96 88.61 52289.96 88888.00 2010-03-02 23:49:03.408 061 18316.94 88.55 52289.94 88888.00 2010-03-02 23:49:03.908 061 18316.94 88.57 52289.76 88888.00 2010-03-02 23:49:04.408 061 18316.93 88.62 52289.84 88888.00 2010-03-02 23:49:04.908 061 18316.95 88.62 52289.79 88888.00 2010-03-02 23:49:05.408 061 18316.89 88.53 52289.78 88888.00 2010-03-02 23:49:05.908 061 18316.90 88.48 52289.74 88888.00 2010-03-02 23:49:06.408 061 18316.94 88.57 52289.74 88888.00 2010-03-02 23:49:06.908 061 18316.88 88.63 52289.82 88888.00 2010-03-02 23:49:07.408 061 18316.85 88.55 52289.79 88888.00 2010-03-02 23:49:07.908 061 18317.00 88.51 52289.87 88888.00 2010-03-02 23:49:08.408 061 18317.04 88.48 52289.91 88888.00 2010-03-02 23:49:08.908 061 18317.06 88.55 52290.02 88888.00 2010-03-02 23:49:09.408 061 18317.01 88.58 52290.03 88888.00 2010-03-02 23:49:09.908 061 18317.04 88.51 52290.04 88888.00 2010-03-02 23:49:10.408 061 18316.92 88.53 52290.07 88888.00 2010-03-02 23:49:10.908 061 18316.84 88.49 52289.95 88888.00 2010-03-02 23:49:11.408 061 18316.84 88.54 52289.83 88888.00 2010-03-02 23:49:11.908 061 18316.87 88.55 52289.88 88888.00 2010-03-02 23:49:12.408 061 18316.86 88.45 52289.82 88888.00 2010-03-02 23:49:12.908 061 18316.85 88.36 52289.85 88888.00 2010-03-02 23:49:13.408 061 18316.93 88.49 52289.91 88888.00 2010-03-02 23:49:13.908 061 18316.97 88.50 52289.92 88888.00 2010-03-02 23:49:14.408 061 18316.94 88.49 52289.97 88888.00 2010-03-02 23:49:14.908 061 18317.00 88.50 52289.84 88888.00 2010-03-02 23:49:15.408 061 18317.04 88.56 52289.60 88888.00 2010-03-02 23:49:15.908 061 18316.96 88.50 52289.74 88888.00 2010-03-02 23:49:16.408 061 18316.82 88.57 52289.89 88888.00 2010-03-02 23:49:16.908 061 18316.71 88.67 52290.00 88888.00 2010-03-02 23:49:17.408 061 18316.76 88.73 52289.92 88888.00 2010-03-02 23:49:17.908 061 18316.87 88.74 52289.76 88888.00 2010-03-02 23:49:18.408 061 18317.04 88.65 52289.71 88888.00 2010-03-02 23:49:18.908 061 18316.96 88.66 52289.83 88888.00 2010-03-02 23:49:19.408 061 18316.94 88.71 52289.90 88888.00 2010-03-02 23:49:19.908 061 18316.92 88.67 52289.73 88888.00 2010-03-02 23:49:20.408 061 18316.93 88.66 52289.77 88888.00 2010-03-02 23:49:20.908 061 18316.87 88.64 52289.94 88888.00 2010-03-02 23:49:21.408 061 18316.87 88.62 52289.91 88888.00 2010-03-02 23:49:21.908 061 18316.92 88.57 52289.77 88888.00 2010-03-02 23:49:22.408 061 18317.01 88.58 52289.77 88888.00 2010-03-02 23:49:22.908 061 18316.95 88.55 52289.73 88888.00 2010-03-02 23:49:23.408 061 18316.89 88.50 52289.76 88888.00 2010-03-02 23:49:23.908 061 18316.85 88.43 52289.88 88888.00 2010-03-02 23:49:24.408 061 18316.88 88.37 52289.87 88888.00 2010-03-02 23:49:24.908 061 18316.86 88.31 52289.80 88888.00 2010-03-02 23:49:25.408 061 18316.87 88.32 52289.78 88888.00 2010-03-02 23:49:25.908 061 18316.88 88.35 52289.83 88888.00 2010-03-02 23:49:26.408 061 18316.78 88.43 52289.74 88888.00 2010-03-02 23:49:26.908 061 18316.76 88.49 52289.73 88888.00 2010-03-02 23:49:27.408 061 18316.67 88.45 52289.74 88888.00 2010-03-02 23:49:27.908 061 18316.64 88.41 52289.77 88888.00 2010-03-02 23:49:28.408 061 18316.86 88.42 52289.71 88888.00 2010-03-02 23:49:28.908 061 18316.94 88.32 52289.71 88888.00 2010-03-02 23:49:29.408 061 18316.86 88.38 52289.66 88888.00 2010-03-02 23:49:29.908 061 18316.82 88.33 52289.67 88888.00 2010-03-02 23:49:30.408 061 18316.81 88.29 52289.69 88888.00 2010-03-02 23:49:30.908 061 18316.79 88.33 52289.72 88888.00 2010-03-02 23:49:31.408 061 18316.79 88.43 52289.68 88888.00 2010-03-02 23:49:31.908 061 18316.83 88.40 52289.70 88888.00 2010-03-02 23:49:32.408 061 18316.79 88.39 52289.60 88888.00 2010-03-02 23:49:32.908 061 18316.78 88.40 52289.61 88888.00 2010-03-02 23:49:33.408 061 18316.83 88.37 52289.69 88888.00 2010-03-02 23:49:33.908 061 18316.87 88.26 52289.73 88888.00 2010-03-02 23:49:34.408 061 18316.95 88.37 52289.73 88888.00 2010-03-02 23:49:34.908 061 18316.98 88.37 52289.87 88888.00 2010-03-02 23:49:35.408 061 18316.93 88.40 52289.95 88888.00 2010-03-02 23:49:35.908 061 18316.77 88.37 52289.83 88888.00 2010-03-02 23:49:36.408 061 18316.77 88.38 52289.69 88888.00 2010-03-02 23:49:36.908 061 18316.76 88.42 52289.70 88888.00 2010-03-02 23:49:37.408 061 18316.84 88.43 52289.83 88888.00 2010-03-02 23:49:37.908 061 18316.82 88.41 52289.79 88888.00 2010-03-02 23:49:38.408 061 18316.78 88.35 52289.76 88888.00 2010-03-02 23:49:38.908 061 18316.88 88.38 52289.74 88888.00 2010-03-02 23:49:39.408 061 18316.90 88.36 52289.73 88888.00 2010-03-02 23:49:39.908 061 18316.92 88.32 52289.74 88888.00 2010-03-02 23:49:40.408 061 18316.90 88.22 52289.88 88888.00 2010-03-02 23:49:40.908 061 18317.00 88.20 52289.72 88888.00 2010-03-02 23:49:41.408 061 18316.94 88.32 52289.73 88888.00 2010-03-02 23:49:41.908 061 18316.93 88.34 52289.87 88888.00 2010-03-02 23:49:42.408 061 18316.94 88.26 52289.94 88888.00 2010-03-02 23:49:42.908 061 18316.93 88.24 52289.84 88888.00 2010-03-02 23:49:43.408 061 18316.94 88.18 52289.79 88888.00 2010-03-02 23:49:43.908 061 18316.85 88.19 52289.79 88888.00 2010-03-02 23:49:44.408 061 18316.79 88.20 52289.83 88888.00 2010-03-02 23:49:44.908 061 18316.85 87.94 52289.76 88888.00 2010-03-02 23:49:45.408 061 18316.85 88.02 52289.66 88888.00 2010-03-02 23:49:45.908 061 18316.96 87.86 52289.77 88888.00 2010-03-02 23:49:46.408 061 18316.94 87.83 52289.76 88888.00 2010-03-02 23:49:46.908 061 18316.78 88.10 52289.81 88888.00 2010-03-02 23:49:47.408 061 18316.89 88.16 52289.92 88888.00 2010-03-02 23:49:47.908 061 18316.90 88.08 52289.84 88888.00 2010-03-02 23:49:48.408 061 18316.84 88.17 52289.79 88888.00 2010-03-02 23:49:48.908 061 18316.76 88.14 52289.73 88888.00 2010-03-02 23:49:49.408 061 18316.74 88.19 52289.88 88888.00 2010-03-02 23:49:49.908 061 18316.94 88.28 52289.88 88888.00 2010-03-02 23:49:50.408 061 18316.87 88.29 52289.70 88888.00 2010-03-02 23:49:50.908 061 18316.74 88.34 52289.80 88888.00 2010-03-02 23:49:51.408 061 18316.81 88.43 52289.97 88888.00 2010-03-02 23:49:51.908 061 18316.92 88.35 52289.90 88888.00 2010-03-02 23:49:52.408 061 18316.99 88.36 52289.80 88888.00 2010-03-02 23:49:52.908 061 18316.86 88.38 52289.76 88888.00 2010-03-02 23:49:53.408 061 18316.83 88.41 52289.73 88888.00 2010-03-02 23:49:53.908 061 18316.87 88.35 52289.83 88888.00 2010-03-02 23:49:54.408 061 18316.94 88.43 52289.82 88888.00 2010-03-02 23:49:54.908 061 18316.92 88.45 52289.74 88888.00 2010-03-02 23:49:55.408 061 18316.87 88.39 52289.72 88888.00 2010-03-02 23:49:55.908 061 18316.81 88.18 52289.68 88888.00 2010-03-02 23:49:56.408 061 18316.88 88.22 52289.74 88888.00 2010-03-02 23:49:56.908 061 18316.85 88.26 52289.78 88888.00 2010-03-02 23:49:57.408 061 18316.84 88.32 52289.83 88888.00 2010-03-02 23:49:57.908 061 18316.84 88.43 52289.88 88888.00 2010-03-02 23:49:58.408 061 18316.92 88.40 52289.89 88888.00 2010-03-02 23:49:58.908 061 18316.96 88.36 52289.84 88888.00 2010-03-02 23:49:59.408 061 18316.97 88.35 52289.76 88888.00 2010-03-02 23:49:59.908 061 18316.98 88.24 52289.66 88888.00 2010-03-02 23:50:00.408 061 18316.93 88.17 52289.64 88888.00 2010-03-02 23:50:00.908 061 18317.00 88.19 52289.58 88888.00 2010-03-02 23:50:01.408 061 18317.03 88.20 52289.57 88888.00 2010-03-02 23:50:01.908 061 18317.08 88.32 52289.64 88888.00 2010-03-02 23:50:02.408 061 18317.03 88.36 52289.71 88888.00 2010-03-02 23:50:02.908 061 18316.99 88.39 52289.73 88888.00 2010-03-02 23:50:03.408 061 18316.84 88.37 52289.69 88888.00 2010-03-02 23:50:03.908 061 18316.92 88.34 52289.65 88888.00 2010-03-02 23:50:04.408 061 18317.01 88.32 52289.72 88888.00 2010-03-02 23:50:04.908 061 18317.03 88.33 52289.84 88888.00 2010-03-02 23:50:05.408 061 18317.08 88.29 52289.80 88888.00 2010-03-02 23:50:05.908 061 18316.99 88.20 52289.71 88888.00 2010-03-02 23:50:06.408 061 18316.95 88.26 52289.66 88888.00 2010-03-02 23:50:06.908 061 18316.98 88.34 52289.71 88888.00 2010-03-02 23:50:07.408 061 18316.99 88.31 52289.70 88888.00 2010-03-02 23:50:07.908 061 18316.89 88.31 52289.77 88888.00 2010-03-02 23:50:08.408 061 18316.98 88.31 52289.74 88888.00 2010-03-02 23:50:08.908 061 18317.03 88.30 52289.72 88888.00 2010-03-02 23:50:09.408 061 18316.94 88.24 52289.64 88888.00 2010-03-02 23:50:09.908 061 18316.94 88.15 52289.62 88888.00 2010-03-02 23:50:10.408 061 18316.93 87.97 52289.65 88888.00 2010-03-02 23:50:10.908 061 18316.99 88.17 52289.68 88888.00 2010-03-02 23:50:11.408 061 18317.00 88.38 52289.66 88888.00 2010-03-02 23:50:11.908 061 18316.97 88.39 52289.70 88888.00 2010-03-02 23:50:12.408 061 18316.96 88.37 52289.72 88888.00 2010-03-02 23:50:12.908 061 18316.94 88.35 52289.61 88888.00 2010-03-02 23:50:13.408 061 18316.95 88.38 52289.49 88888.00 2010-03-02 23:50:13.908 061 18316.95 88.35 52289.56 88888.00 2010-03-02 23:50:14.408 061 18316.90 88.37 52289.62 88888.00 2010-03-02 23:50:14.908 061 18316.90 88.44 52289.60 88888.00 2010-03-02 23:50:15.408 061 18316.94 88.41 52289.61 88888.00 2010-03-02 23:50:15.908 061 18317.01 88.36 52289.48 88888.00 2010-03-02 23:50:16.408 061 18317.01 88.35 52289.45 88888.00 2010-03-02 23:50:16.908 061 18317.03 88.19 52289.39 88888.00 2010-03-02 23:50:17.408 061 18317.04 88.09 52289.57 88888.00 2010-03-02 23:50:17.908 061 18317.06 88.25 52289.69 88888.00 2010-03-02 23:50:18.408 061 18317.10 88.26 52289.64 88888.00 2010-03-02 23:50:18.908 061 18317.03 88.17 52289.64 88888.00 2010-03-02 23:50:19.408 061 18317.09 88.32 52289.71 88888.00 2010-03-02 23:50:19.908 061 18317.15 88.36 52289.76 88888.00 2010-03-02 23:50:20.408 061 18317.18 88.39 52289.64 88888.00 2010-03-02 23:50:20.908 061 18317.22 88.37 52289.60 88888.00 2010-03-02 23:50:21.408 061 18317.27 88.31 52289.59 88888.00 2010-03-02 23:50:21.908 061 18317.21 88.30 52289.54 88888.00 2010-03-02 23:50:22.408 061 18317.25 88.33 52289.47 88888.00 2010-03-02 23:50:22.908 061 18317.23 88.35 52289.53 88888.00 2010-03-02 23:50:23.408 061 18317.26 88.32 52289.49 88888.00 2010-03-02 23:50:23.908 061 18317.30 88.40 52289.56 88888.00 2010-03-02 23:50:24.408 061 18317.27 88.47 52289.61 88888.00 2010-03-02 23:50:24.908 061 18317.26 88.45 52289.70 88888.00 2010-03-02 23:50:25.408 061 18317.28 88.40 52289.55 88888.00 2010-03-02 23:50:25.908 061 18317.36 88.35 52289.49 88888.00 2010-03-02 23:50:26.408 061 18317.27 88.34 52289.46 88888.00 2010-03-02 23:50:26.908 061 18317.29 88.35 52289.50 88888.00 2010-03-02 23:50:27.408 061 18317.44 88.39 52289.48 88888.00 2010-03-02 23:50:27.908 061 18317.38 88.42 52289.35 88888.00 2010-03-02 23:50:28.408 061 18317.33 88.40 52289.38 88888.00 2010-03-02 23:50:28.908 061 18317.29 88.41 52289.56 88888.00 2010-03-02 23:50:29.408 061 18317.30 88.43 52289.66 88888.00 2010-03-02 23:50:29.908 061 18317.39 88.25 52289.68 88888.00 2010-03-02 23:50:30.408 061 18317.30 88.36 52289.61 88888.00 2010-03-02 23:50:30.908 061 18317.38 88.49 52289.48 88888.00 2010-03-02 23:50:31.408 061 18317.43 88.48 52289.45 88888.00 2010-03-02 23:50:31.908 061 18317.42 88.50 52289.38 88888.00 2010-03-02 23:50:32.408 061 18317.47 88.55 52289.45 88888.00 2010-03-02 23:50:32.908 061 18317.40 88.57 52289.43 88888.00 2010-03-02 23:50:33.408 061 18317.43 88.54 52289.49 88888.00 2010-03-02 23:50:33.908 061 18317.35 88.31 52289.61 88888.00 2010-03-02 23:50:34.408 061 18317.41 88.35 52289.66 88888.00 2010-03-02 23:50:34.908 061 18317.42 88.43 52289.58 88888.00 2010-03-02 23:50:35.408 061 18317.38 88.31 52289.65 88888.00 2010-03-02 23:50:35.908 061 18317.31 88.22 52289.67 88888.00 2010-03-02 23:50:36.408 061 18317.32 88.35 52289.70 88888.00 2010-03-02 23:50:36.908 061 18317.31 88.36 52289.67 88888.00 2010-03-02 23:50:37.408 061 18317.22 88.37 52289.73 88888.00 2010-03-02 23:50:37.908 061 18317.27 88.32 52289.68 88888.00 2010-03-02 23:50:38.408 061 18317.31 88.28 52289.50 88888.00 2010-03-02 23:50:38.908 061 18317.29 88.32 52289.57 88888.00 2010-03-02 23:50:39.408 061 18317.31 88.33 52289.60 88888.00 2010-03-02 23:50:39.908 061 18317.37 88.34 52289.61 88888.00 2010-03-02 23:50:40.408 061 18317.46 88.34 52289.72 88888.00 2010-03-02 23:50:40.908 061 18317.49 88.35 52289.76 88888.00 2010-03-02 23:50:41.408 061 18317.47 88.36 52289.79 88888.00 2010-03-02 23:50:41.908 061 18317.48 88.37 52289.71 88888.00 2010-03-02 23:50:42.408 061 18317.51 88.39 52289.73 88888.00 2010-03-02 23:50:42.908 061 18317.44 88.35 52289.94 88888.00 2010-03-02 23:50:43.408 061 18317.52 88.36 52289.90 88888.00 2010-03-02 23:50:43.908 061 18317.44 88.39 52289.77 88888.00 2010-03-02 23:50:44.408 061 18317.49 88.45 52289.61 88888.00 2010-03-02 23:50:44.908 061 18317.49 88.43 52289.60 88888.00 2010-03-02 23:50:45.408 061 18317.53 88.51 52289.79 88888.00 2010-03-02 23:50:45.908 061 18317.55 88.56 52289.89 88888.00 2010-03-02 23:50:46.408 061 18317.43 88.56 52289.90 88888.00 2010-03-02 23:50:46.908 061 18317.57 88.48 52289.83 88888.00 2010-03-02 23:50:47.408 061 18317.69 88.38 52289.92 88888.00 2010-03-02 23:50:47.908 061 18317.66 88.51 52289.96 88888.00 2010-03-02 23:50:48.408 061 18317.64 88.57 52289.84 88888.00 2010-03-02 23:50:48.908 061 18317.59 88.49 52289.77 88888.00 2010-03-02 23:50:49.408 061 18317.62 88.47 52289.89 88888.00 2010-03-02 23:50:49.908 061 18317.68 88.45 52289.97 88888.00 2010-03-02 23:50:50.408 061 18317.72 88.48 52289.87 88888.00 2010-03-02 23:50:50.908 061 18317.71 88.48 52289.80 88888.00 2010-03-02 23:50:51.405 061 18317.69 88.47 52289.96 88888.00 2010-03-02 23:50:51.905 061 18317.62 88.44 52289.85 88888.00 2010-03-02 23:50:52.405 061 18317.71 88.44 52289.78 88888.00 2010-03-02 23:50:52.905 061 18317.76 88.48 52289.80 88888.00 2010-03-02 23:50:53.405 061 18317.81 88.51 52289.82 88888.00 2010-03-02 23:50:53.905 061 18317.90 88.38 52289.82 88888.00 2010-03-02 23:50:54.405 061 18317.84 88.46 52289.77 88888.00 2010-03-02 23:50:54.905 061 18317.77 88.58 52289.77 88888.00 2010-03-02 23:50:55.405 061 18317.72 88.56 52289.79 88888.00 2010-03-02 23:50:55.905 061 18317.70 88.53 52289.82 88888.00 2010-03-02 23:50:56.405 061 18317.71 88.51 52289.74 88888.00 2010-03-02 23:50:56.905 061 18317.75 88.45 52289.71 88888.00 2010-03-02 23:50:57.405 061 18317.81 88.43 52289.81 88888.00 2010-03-02 23:50:57.905 061 18317.80 88.46 52289.89 88888.00 2010-03-02 23:50:58.405 061 18317.66 88.43 52289.78 88888.00 2010-03-02 23:50:58.905 061 18317.79 88.50 52289.88 88888.00 2010-03-02 23:50:59.405 061 18317.97 88.61 52290.00 88888.00 2010-03-02 23:50:59.905 061 18317.83 88.65 52289.97 88888.00 2010-03-02 23:51:00.405 061 18317.77 88.63 52290.01 88888.00 2010-03-02 23:51:00.905 061 18317.74 88.65 52289.92 88888.00 2010-03-02 23:51:01.405 061 18317.82 88.49 52289.84 88888.00 2010-03-02 23:51:01.905 061 18317.82 88.33 52289.72 88888.00 2010-03-02 23:51:02.405 061 18317.82 88.40 52289.79 88888.00 2010-03-02 23:51:02.905 061 18317.81 88.39 52289.79 88888.00 2010-03-02 23:51:03.405 061 18317.74 88.53 52289.79 88888.00 2010-03-02 23:51:03.905 061 18317.85 88.55 52289.80 88888.00 2010-03-02 23:51:04.405 061 18317.91 88.61 52289.82 88888.00 2010-03-02 23:51:04.905 061 18317.91 88.64 52289.84 88888.00 2010-03-02 23:51:05.405 061 18317.97 88.56 52289.85 88888.00 2010-03-02 23:51:05.905 061 18317.96 88.46 52289.72 88888.00 2010-03-02 23:51:06.405 061 18317.91 88.48 52289.82 88888.00 2010-03-02 23:51:06.905 061 18317.97 88.52 52289.83 88888.00 2010-03-02 23:51:07.405 061 18317.97 88.62 52289.78 88888.00 2010-03-02 23:51:07.905 061 18317.91 88.59 52289.72 88888.00 2010-03-02 23:51:08.405 061 18318.03 88.55 52289.67 88888.00 2010-03-02 23:51:08.905 061 18318.11 88.67 52289.65 88888.00 2010-03-02 23:51:09.405 061 18318.04 88.72 52289.66 88888.00 2010-03-02 23:51:09.905 061 18317.95 88.71 52289.65 88888.00 2010-03-02 23:51:10.405 061 18317.86 88.72 52289.64 88888.00 2010-03-02 23:51:10.905 061 18317.85 88.78 52289.70 88888.00 2010-03-02 23:51:11.405 061 18317.86 88.73 52289.92 88888.00 2010-03-02 23:51:11.905 061 18317.88 88.61 52289.83 88888.00 2010-03-02 23:51:12.405 061 18317.85 88.62 52289.68 88888.00 2010-03-02 23:51:12.905 061 18317.98 88.69 52289.70 88888.00 2010-03-02 23:51:13.405 061 18317.96 88.74 52289.82 88888.00 2010-03-02 23:51:13.905 061 18317.96 88.67 52289.78 88888.00 2010-03-02 23:51:14.405 061 18318.07 88.69 52289.74 88888.00 2010-03-02 23:51:14.905 061 18318.12 88.75 52289.76 88888.00 2010-03-02 23:51:15.405 061 18318.12 88.77 52289.70 88888.00 2010-03-02 23:51:15.905 061 18318.18 88.76 52289.70 88888.00 2010-03-02 23:51:16.405 061 18318.08 88.76 52289.70 88888.00 2010-03-02 23:51:16.905 061 18318.08 88.80 52289.65 88888.00 2010-03-02 23:51:17.405 061 18318.04 88.77 52289.61 88888.00 2010-03-02 23:51:17.905 061 18318.07 88.78 52289.58 88888.00 2010-03-02 23:51:18.405 061 18318.04 88.84 52289.59 88888.00 2010-03-02 23:51:18.905 061 18318.07 88.76 52289.64 88888.00 2010-03-02 23:51:19.405 061 18318.16 88.79 52289.72 88888.00 2010-03-02 23:51:19.905 061 18318.08 88.87 52289.73 88888.00 2010-03-02 23:51:20.405 061 18317.98 88.85 52289.66 88888.00 2010-03-02 23:51:20.905 061 18318.06 88.80 52289.48 88888.00 2010-03-02 23:51:21.405 061 18318.12 88.77 52289.52 88888.00 2010-03-02 23:51:21.905 061 18318.18 88.76 52289.66 88888.00 2010-03-02 23:51:22.405 061 18318.20 88.76 52289.66 88888.00 2010-03-02 23:51:22.905 061 18318.22 88.85 52289.61 88888.00 2010-03-02 23:51:23.405 061 18318.15 88.92 52289.66 88888.00 2010-03-02 23:51:23.905 061 18318.06 88.91 52289.76 88888.00 2010-03-02 23:51:24.405 061 18318.09 88.82 52289.80 88888.00 2010-03-02 23:51:24.905 061 18318.17 88.75 52289.81 88888.00 2010-03-02 23:51:25.405 061 18318.19 88.68 52289.72 88888.00 2010-03-02 23:51:25.905 061 18318.09 88.63 52289.78 88888.00 2010-03-02 23:51:26.405 061 18318.02 88.76 52289.88 88888.00 2010-03-02 23:51:26.905 061 18318.13 88.90 52289.99 88888.00 2010-03-02 23:51:27.405 061 18318.16 88.97 52290.02 88888.00 2010-03-02 23:51:27.905 061 18318.12 89.00 52289.88 88888.00 2010-03-02 23:51:28.405 061 18318.14 88.96 52289.73 88888.00 2010-03-02 23:51:28.905 061 18318.22 88.90 52289.64 88888.00 2010-03-02 23:51:29.405 061 18318.30 88.86 52289.78 88888.00 2010-03-02 23:51:29.905 061 18318.30 88.81 52289.80 88888.00 2010-03-02 23:51:30.405 061 18318.33 88.78 52289.78 88888.00 2010-03-02 23:51:30.905 061 18318.31 88.77 52289.93 88888.00 2010-03-02 23:51:31.405 061 18318.31 88.76 52289.92 88888.00 2010-03-02 23:51:31.905 061 18318.42 88.76 52289.94 88888.00 2010-03-02 23:51:32.405 061 18318.36 88.68 52289.91 88888.00 2010-03-02 23:51:32.905 061 18318.34 88.62 52289.90 88888.00 2010-03-02 23:51:33.405 061 18318.33 88.68 52289.78 88888.00 2010-03-02 23:51:33.905 061 18318.29 88.75 52289.74 88888.00 2010-03-02 23:51:34.405 061 18318.36 88.73 52289.76 88888.00 2010-03-02 23:51:34.905 061 18318.31 88.62 52289.66 88888.00 2010-03-02 23:51:35.405 061 18318.31 88.69 52289.65 88888.00 2010-03-02 23:51:35.905 061 18318.44 88.82 52289.44 88888.00 2010-03-02 23:51:36.405 061 18318.39 88.78 52289.46 88888.00 2010-03-02 23:51:36.905 061 18318.38 88.70 52289.56 88888.00 2010-03-02 23:51:37.405 061 18318.38 88.69 52289.67 88888.00 2010-03-02 23:51:37.905 061 18318.41 88.76 52289.61 88888.00 2010-03-02 23:51:38.405 061 18318.34 88.78 52289.46 88888.00 2010-03-02 23:51:38.905 061 18318.36 88.80 52289.62 88888.00 2010-03-02 23:51:39.405 061 18318.34 88.77 52289.72 88888.00 2010-03-02 23:51:39.905 061 18318.34 88.68 52289.73 88888.00 2010-03-02 23:51:40.405 061 18318.34 88.66 52289.81 88888.00 2010-03-02 23:51:40.905 061 18318.46 88.63 52289.77 88888.00 2010-03-02 23:51:41.405 061 18318.50 88.55 52289.78 88888.00 2010-03-02 23:51:41.905 061 18318.46 88.59 52289.76 88888.00 2010-03-02 23:51:42.405 061 18318.33 88.62 52289.80 88888.00 2010-03-02 23:51:42.905 061 18318.48 88.71 52289.79 88888.00 2010-03-02 23:51:43.405 061 18318.50 88.72 52289.72 88888.00 2010-03-02 23:51:43.905 061 18318.47 88.70 52289.70 88888.00 2010-03-02 23:51:44.405 061 18318.57 88.68 52289.70 88888.00 2010-03-02 23:51:44.905 061 18318.63 88.74 52289.59 88888.00 2010-03-02 23:51:45.405 061 18318.60 88.84 52289.55 88888.00 2010-03-02 23:51:45.905 061 18318.53 88.87 52289.41 88888.00 2010-03-02 23:51:46.405 061 18318.49 88.79 52289.60 88888.00 2010-03-02 23:51:46.905 061 18318.60 88.71 52289.87 88888.00 2010-03-02 23:51:47.405 061 18318.57 88.77 52289.83 88888.00 2010-03-02 23:51:47.905 061 18318.60 88.87 52289.68 88888.00 2010-03-02 23:51:48.405 061 18318.74 88.95 52289.67 88888.00 2010-03-02 23:51:48.905 061 18318.91 88.94 52289.66 88888.00 2010-03-02 23:51:49.405 061 18318.78 88.89 52289.69 88888.00 2010-03-02 23:51:49.905 061 18318.60 88.87 52289.69 88888.00 2010-03-02 23:51:50.405 061 18318.50 88.85 52289.64 88888.00 2010-03-02 23:51:50.905 061 18318.67 88.80 52289.61 88888.00 2010-03-02 23:51:51.405 061 18318.62 88.86 52289.64 88888.00 2010-03-02 23:51:51.905 061 18318.59 88.88 52289.61 88888.00 2010-03-02 23:51:52.405 061 18318.64 88.87 52289.70 88888.00 2010-03-02 23:51:52.905 061 18318.55 88.81 52289.72 88888.00 2010-03-02 23:51:53.405 061 18318.61 88.74 52289.77 88888.00 2010-03-02 23:51:53.905 061 18318.72 88.74 52289.77 88888.00 2010-03-02 23:51:54.405 061 18318.64 88.70 52289.79 88888.00 2010-03-02 23:51:54.905 061 18318.58 88.61 52289.83 88888.00 2010-03-02 23:51:55.405 061 18318.68 88.68 52289.80 88888.00 2010-03-02 23:51:55.905 061 18318.71 88.68 52289.79 88888.00 2010-03-02 23:51:56.405 061 18318.72 88.70 52289.78 88888.00 2010-03-02 23:51:56.905 061 18318.74 88.72 52289.83 88888.00 2010-03-02 23:51:57.405 061 18318.67 88.75 52289.87 88888.00 2010-03-02 23:51:57.905 061 18318.67 88.81 52289.89 88888.00 2010-03-02 23:51:58.405 061 18318.62 88.86 52289.84 88888.00 2010-03-02 23:51:58.905 061 18318.63 88.85 52289.82 88888.00 2010-03-02 23:51:59.405 061 18318.49 88.80 52289.74 88888.00 2010-03-02 23:51:59.905 061 18318.46 88.69 52289.83 88888.00 2010-03-02 23:52:00.405 061 18318.44 88.73 52289.87 88888.00 2010-03-02 23:52:00.905 061 18318.44 88.73 52289.82 88888.00 2010-03-02 23:52:01.405 061 18318.47 88.71 52289.76 88888.00 2010-03-02 23:52:01.905 061 18318.61 88.76 52289.60 88888.00 2010-03-02 23:52:02.405 061 18318.57 88.80 52289.55 88888.00 2010-03-02 23:52:02.905 061 18318.50 88.76 52289.57 88888.00 2010-03-02 23:52:03.405 061 18318.53 88.77 52289.69 88888.00 2010-03-02 23:52:03.905 061 18318.50 88.81 52289.76 88888.00 2010-03-02 23:52:04.405 061 18318.51 88.75 52289.59 88888.00 2010-03-02 23:52:04.905 061 18318.56 88.80 52289.60 88888.00 2010-03-02 23:52:05.405 061 18318.50 88.88 52289.65 88888.00 2010-03-02 23:52:05.905 061 18318.53 88.88 52289.56 88888.00 2010-03-02 23:52:06.405 061 18318.50 88.89 52289.72 88888.00 2010-03-02 23:52:06.905 061 18318.49 88.96 52289.71 88888.00 2010-03-02 23:52:07.405 061 18318.48 88.92 52289.73 88888.00 2010-03-02 23:52:07.905 061 18318.47 88.81 52289.69 88888.00 2010-03-02 23:52:08.405 061 18318.40 88.84 52289.71 88888.00 2010-03-02 23:52:08.905 061 18318.37 88.74 52289.72 88888.00 2010-03-02 23:52:09.405 061 18318.38 88.67 52289.83 88888.00 2010-03-02 23:52:09.905 061 18318.28 88.81 52289.80 88888.00 2010-03-02 23:52:10.405 061 18318.30 88.92 52289.89 88888.00 2010-03-02 23:52:10.905 061 18318.36 88.90 52289.89 88888.00 2010-03-02 23:52:11.405 061 18318.41 88.89 52289.71 88888.00 2010-03-02 23:52:11.905 061 18318.46 88.94 52289.64 88888.00 2010-03-02 23:52:12.405 061 18318.41 88.88 52289.57 88888.00 2010-03-02 23:52:12.905 061 18318.36 88.87 52289.54 88888.00 2010-03-02 23:52:13.405 061 18318.37 88.86 52289.57 88888.00 2010-03-02 23:52:13.905 061 18318.34 88.84 52289.58 88888.00 2010-03-02 23:52:14.405 061 18318.39 88.87 52289.46 88888.00 2010-03-02 23:52:14.905 061 18318.39 88.86 52289.48 88888.00 2010-03-02 23:52:15.405 061 18318.36 88.87 52289.44 88888.00 2010-03-02 23:52:15.905 061 18318.41 88.92 52289.47 88888.00 2010-03-02 23:52:16.405 061 18318.46 88.91 52289.70 88888.00 2010-03-02 23:52:16.905 061 18318.51 88.97 52289.71 88888.00 2010-03-02 23:52:17.405 061 18318.38 88.94 52289.64 88888.00 2010-03-02 23:52:17.905 061 18318.27 88.85 52289.61 88888.00 2010-03-02 23:52:18.405 061 18318.35 88.85 52289.72 88888.00 2010-03-02 23:52:18.905 061 18318.55 88.80 52289.70 88888.00 2010-03-02 23:52:19.405 061 18318.63 88.77 52289.76 88888.00 2010-03-02 23:52:19.905 061 18318.59 88.78 52289.79 88888.00 2010-03-02 23:52:20.405 061 18318.64 88.76 52289.80 88888.00 2010-03-02 23:52:20.905 061 18318.36 88.73 52289.77 88888.00 2010-03-02 23:52:21.405 061 18318.27 88.85 52289.73 88888.00 2010-03-02 23:52:21.905 061 18318.35 88.91 52289.69 88888.00 2010-03-02 23:52:22.405 061 18318.45 88.84 52289.64 88888.00 2010-03-02 23:52:22.905 061 18318.56 88.80 52289.56 88888.00 2010-03-02 23:52:23.405 061 18318.51 88.82 52289.44 88888.00 2010-03-02 23:52:23.905 061 18318.46 88.71 52289.47 88888.00 2010-03-02 23:52:24.405 061 18318.42 88.74 52289.49 88888.00 2010-03-02 23:52:24.905 061 18318.38 88.76 52289.58 88888.00 2010-03-02 23:52:25.405 061 18318.36 88.86 52289.56 88888.00 2010-03-02 23:52:25.905 061 18318.39 88.88 52289.45 88888.00 2010-03-02 23:52:26.405 061 18318.39 88.85 52289.49 88888.00 2010-03-02 23:52:26.905 061 18318.34 88.84 52289.50 88888.00 2010-03-02 23:52:27.405 061 18318.46 88.85 52289.48 88888.00 2010-03-02 23:52:27.905 061 18318.35 88.76 52289.57 88888.00 2010-03-02 23:52:28.405 061 18318.34 88.70 52289.55 88888.00 2010-03-02 23:52:28.905 061 18318.39 88.70 52289.45 88888.00 2010-03-02 23:52:29.405 061 18318.51 88.73 52289.50 88888.00 2010-03-02 23:52:29.905 061 18318.44 88.68 52289.59 88888.00 2010-03-02 23:52:30.405 061 18318.47 88.64 52289.47 88888.00 2010-03-02 23:52:30.905 061 18318.34 88.44 52289.44 88888.00 2010-03-02 23:52:31.405 061 18318.29 88.34 52289.41 88888.00 2010-03-02 23:52:31.905 061 18318.40 88.48 52289.37 88888.00 2010-03-02 23:52:32.405 061 18318.42 88.61 52289.41 88888.00 2010-03-02 23:52:32.905 061 18318.39 88.59 52289.58 88888.00 2010-03-02 23:52:33.405 061 18318.40 88.57 52289.62 88888.00 2010-03-02 23:52:33.905 061 18318.33 88.52 52289.53 88888.00 2010-03-02 23:52:34.405 061 18318.40 88.53 52289.52 88888.00 2010-03-02 23:52:34.905 061 18318.40 88.62 52289.58 88888.00 2010-03-02 23:52:35.405 061 18318.40 88.69 52289.58 88888.00 2010-03-02 23:52:35.905 061 18318.17 88.72 52289.70 88888.00 2010-03-02 23:52:36.405 061 18318.14 88.77 52289.69 88888.00 2010-03-02 23:52:36.905 061 18318.06 88.81 52289.58 88888.00 2010-03-02 23:52:37.405 061 18318.20 88.76 52289.62 88888.00 2010-03-02 23:52:37.905 061 18318.28 88.71 52289.73 88888.00 2010-03-02 23:52:38.405 061 18318.24 88.67 52289.70 88888.00 2010-03-02 23:52:38.905 061 18318.26 88.63 52289.60 88888.00 2010-03-02 23:52:39.405 061 18318.24 88.67 52289.65 88888.00 2010-03-02 23:52:39.905 061 18318.14 88.69 52289.55 88888.00 2010-03-02 23:52:40.405 061 18318.19 88.69 52289.61 88888.00 2010-03-02 23:52:40.905 061 18318.28 88.76 52289.78 88888.00 2010-03-02 23:52:41.405 061 18318.28 88.75 52289.65 88888.00 2010-03-02 23:52:41.905 061 18318.25 88.70 52289.59 88888.00 2010-03-02 23:52:42.405 061 18318.25 88.58 52289.58 88888.00 2010-03-02 23:52:42.905 061 18318.24 88.61 52289.48 88888.00 2010-03-02 23:52:43.405 061 18318.16 88.68 52289.62 88888.00 2010-03-02 23:52:43.905 061 18318.17 88.62 52289.56 88888.00 2010-03-02 23:52:44.405 061 18318.23 88.61 52289.71 88888.00 2010-03-02 23:52:44.905 061 18318.31 88.65 52289.79 88888.00 2010-03-02 23:52:45.405 061 18318.23 88.59 52289.77 88888.00 2010-03-02 23:52:45.905 061 18318.27 88.58 52289.92 88888.00 2010-03-02 23:52:46.405 061 18318.38 88.37 52289.88 88888.00 2010-03-02 23:52:46.905 061 18318.39 88.38 52289.71 88888.00 2010-03-02 23:52:47.405 061 18318.36 88.51 52289.71 88888.00 2010-03-02 23:52:47.905 061 18318.23 88.67 52289.80 88888.00 2010-03-02 23:52:48.405 061 18318.30 88.61 52289.78 88888.00 2010-03-02 23:52:48.905 061 18318.39 88.65 52289.70 88888.00 2010-03-02 23:52:49.405 061 18318.38 88.67 52289.61 88888.00 2010-03-02 23:52:49.905 061 18318.26 88.70 52289.61 88888.00 2010-03-02 23:52:50.405 061 18318.22 88.63 52289.57 88888.00 2010-03-02 23:52:50.905 061 18318.23 88.56 52289.50 88888.00 2010-03-02 23:52:51.405 061 18318.11 88.64 52289.39 88888.00 2010-03-02 23:52:51.905 061 18318.11 88.59 52289.42 88888.00 2010-03-02 23:52:52.405 061 18318.14 88.59 52289.35 88888.00 2010-03-02 23:52:52.905 061 18318.01 88.54 52289.26 88888.00 2010-03-02 23:52:53.405 061 18318.11 88.43 52289.24 88888.00 2010-03-02 23:52:53.905 061 18318.09 88.43 52289.26 88888.00 2010-03-02 23:52:54.405 061 18317.98 88.43 52289.47 88888.00 2010-03-02 23:52:54.905 061 18318.05 88.38 52289.57 88888.00 2010-03-02 23:52:55.405 061 18317.99 88.38 52289.48 88888.00 2010-03-02 23:52:55.905 061 18317.96 88.50 52289.49 88888.00 2010-03-02 23:52:56.405 061 18318.05 88.49 52289.50 88888.00 2010-03-02 23:52:56.905 061 18318.13 88.43 52289.44 88888.00 2010-03-02 23:52:57.405 061 18318.08 88.40 52289.37 88888.00 2010-03-02 23:52:57.905 061 18318.11 88.37 52289.38 88888.00 2010-03-02 23:52:58.405 061 18318.05 88.28 52289.38 88888.00 2010-03-02 23:52:58.905 061 18318.03 88.28 52289.38 88888.00 2010-03-02 23:52:59.405 061 18317.98 88.33 52289.34 88888.00 2010-03-02 23:52:59.905 061 18317.97 88.38 52289.27 88888.00 2010-03-02 23:53:00.405 061 18317.96 88.33 52289.23 88888.00 2010-03-02 23:53:00.905 061 18317.96 88.31 52289.29 88888.00 2010-03-02 23:53:01.405 061 18317.99 88.30 52289.33 88888.00 2010-03-02 23:53:01.905 061 18318.08 88.28 52289.29 88888.00 2010-03-02 23:53:02.405 061 18318.16 88.31 52289.29 88888.00 2010-03-02 23:53:02.905 061 18318.02 88.26 52289.22 88888.00 2010-03-02 23:53:03.405 061 18318.04 88.26 52289.26 88888.00 2010-03-02 23:53:03.905 061 18317.98 88.30 52289.43 88888.00 2010-03-02 23:53:04.405 061 18317.96 88.30 52289.49 88888.00 2010-03-02 23:53:04.905 061 18318.14 88.31 52289.42 88888.00 2010-03-02 23:53:05.405 061 18318.16 88.26 52289.22 88888.00 2010-03-02 23:53:05.905 061 18318.13 88.25 52289.20 88888.00 2010-03-02 23:53:06.405 061 18318.17 88.24 52289.10 88888.00 2010-03-02 23:53:06.905 061 18318.17 88.26 52289.09 88888.00 2010-03-02 23:53:07.405 061 18318.05 88.25 52289.04 88888.00 2010-03-02 23:53:07.905 061 18318.05 88.35 52289.01 88888.00 2010-03-02 23:53:08.405 061 18317.98 88.43 52289.08 88888.00 2010-03-02 23:53:08.905 061 18317.90 88.47 52289.09 88888.00 2010-03-02 23:53:09.405 061 18317.91 88.39 52289.14 88888.00 2010-03-02 23:53:09.905 061 18318.04 88.33 52289.25 88888.00 2010-03-02 23:53:10.405 061 18318.17 88.35 52289.35 88888.00 2010-03-02 23:53:10.905 061 18318.02 88.36 52289.41 88888.00 2010-03-02 23:53:11.405 061 18317.94 88.42 52289.26 88888.00 2010-03-02 23:53:11.905 061 18318.07 88.48 52289.27 88888.00 2010-03-02 23:53:12.405 061 18318.06 88.58 52289.24 88888.00 2010-03-02 23:53:12.905 061 18318.05 88.49 52289.31 88888.00 2010-03-02 23:53:13.405 061 18318.16 88.43 52289.34 88888.00 2010-03-02 23:53:13.905 061 18318.15 88.39 52289.31 88888.00 2010-03-02 23:53:14.405 061 18318.09 88.42 52289.29 88888.00 2010-03-02 23:53:14.905 061 18318.05 88.44 52289.35 88888.00 2010-03-02 23:53:15.405 061 18317.95 88.50 52289.33 88888.00 2010-03-02 23:53:15.905 061 18317.91 88.48 52289.37 88888.00 2010-03-02 23:53:16.405 061 18318.02 88.41 52289.32 88888.00 2010-03-02 23:53:16.905 061 18317.95 88.35 52289.43 88888.00 2010-03-02 23:53:17.405 061 18318.04 88.35 52289.39 88888.00 2010-03-02 23:53:17.905 061 18318.04 88.38 52289.39 88888.00 2010-03-02 23:53:18.405 061 18318.12 88.42 52289.38 88888.00 2010-03-02 23:53:18.905 061 18318.04 88.45 52289.46 88888.00 2010-03-02 23:53:19.405 061 18318.06 88.37 52289.42 88888.00 2010-03-02 23:53:19.905 061 18318.17 88.43 52289.43 88888.00 2010-03-02 23:53:20.405 061 18318.08 88.51 52289.41 88888.00 2010-03-02 23:53:20.905 061 18317.99 88.44 52289.46 88888.00 2010-03-02 23:53:21.405 061 18318.03 88.40 52289.46 88888.00 2010-03-02 23:53:21.905 061 18318.13 88.45 52289.43 88888.00 2010-03-02 23:53:22.405 061 18318.05 88.40 52289.46 88888.00 2010-03-02 23:53:22.905 061 18318.08 88.33 52289.55 88888.00 2010-03-02 23:53:23.405 061 18318.11 88.35 52289.44 88888.00 2010-03-02 23:53:23.905 061 18318.14 88.32 52289.43 88888.00 2010-03-02 23:53:24.405 061 18318.15 88.26 52289.45 88888.00 2010-03-02 23:53:24.905 061 18318.12 88.24 52289.44 88888.00 2010-03-02 23:53:25.405 061 18318.11 88.21 52289.55 88888.00 2010-03-02 23:53:25.905 061 18318.07 88.21 52289.52 88888.00 2010-03-02 23:53:26.405 061 18318.12 88.17 52289.33 88888.00 2010-03-02 23:53:26.905 061 18318.12 88.26 52289.38 88888.00 2010-03-02 23:53:27.405 061 18318.04 88.26 52289.53 88888.00 2010-03-02 23:53:27.905 061 18318.03 88.19 52289.42 88888.00 2010-03-02 23:53:28.405 061 18318.12 88.18 52289.37 88888.00 2010-03-02 23:53:28.905 061 18318.35 88.13 52289.36 88888.00 2010-03-02 23:53:29.405 061 18317.92 88.17 52289.39 88888.00 2010-03-02 23:53:29.905 061 18317.92 88.21 52289.39 88888.00 2010-03-02 23:53:30.405 061 18317.99 88.25 52289.43 88888.00 2010-03-02 23:53:30.905 061 18318.15 88.26 52289.44 88888.00 2010-03-02 23:53:31.405 061 18318.23 88.31 52289.54 88888.00 2010-03-02 23:53:31.905 061 18318.16 88.20 52289.61 88888.00 2010-03-02 23:53:32.405 061 18318.14 88.21 52289.59 88888.00 2010-03-02 23:53:32.905 061 18318.13 88.26 52289.59 88888.00 2010-03-02 23:53:33.405 061 18318.24 88.15 52289.56 88888.00 2010-03-02 23:53:33.905 061 18318.33 88.09 52289.36 88888.00 2010-03-02 23:53:34.405 061 18318.09 88.17 52289.45 88888.00 2010-03-02 23:53:34.905 061 18318.23 88.20 52289.56 88888.00 2010-03-02 23:53:35.405 061 18318.37 88.30 52289.52 88888.00 2010-03-02 23:53:35.905 061 18318.37 88.25 52289.44 88888.00 2010-03-02 23:53:36.405 061 18318.29 88.12 52289.50 88888.00 2010-03-02 23:53:36.905 061 18318.28 88.06 52289.44 88888.00 2010-03-02 23:53:37.405 061 18318.33 88.02 52289.46 88888.00 2010-03-02 23:53:37.905 061 18318.45 88.03 52289.42 88888.00 2010-03-02 23:53:38.405 061 18318.40 88.17 52289.41 88888.00 2010-03-02 23:53:38.905 061 18318.36 88.17 52289.47 88888.00 2010-03-02 23:53:39.405 061 18318.34 88.14 52289.53 88888.00 2010-03-02 23:53:39.905 061 18318.17 88.15 52289.55 88888.00 2010-03-02 23:53:40.405 061 18318.24 88.21 52289.46 88888.00 2010-03-02 23:53:40.905 061 18318.26 88.18 52289.41 88888.00 2010-03-02 23:53:41.405 061 18318.28 88.14 52289.29 88888.00 2010-03-02 23:53:41.905 061 18318.24 88.16 52289.09 88888.00 2010-03-02 23:53:42.405 061 18318.26 88.18 52289.23 88888.00 2010-03-02 23:53:42.905 061 18318.35 88.17 52289.23 88888.00 2010-03-02 23:53:43.405 061 18318.42 88.14 52289.15 88888.00 2010-03-02 23:53:43.905 061 18318.38 88.10 52289.07 88888.00 2010-03-02 23:53:44.405 061 18318.46 88.05 52289.29 88888.00 2010-03-02 23:53:44.905 061 18318.36 88.02 52289.23 88888.00 2010-03-02 23:53:45.405 061 18318.41 88.10 52289.26 88888.00 2010-03-02 23:53:45.905 061 18318.40 88.24 52289.26 88888.00 2010-03-02 23:53:46.405 061 18318.44 88.34 52289.39 88888.00 2010-03-02 23:53:46.905 061 18318.50 88.26 52289.39 88888.00 2010-03-02 23:53:47.405 061 18318.53 88.17 52289.39 88888.00 2010-03-02 23:53:47.905 061 18318.63 88.04 52289.38 88888.00 2010-03-02 23:53:48.405 061 18318.73 88.00 52289.29 88888.00 2010-03-02 23:53:48.905 061 18318.64 88.03 52289.42 88888.00 2010-03-02 23:53:49.405 061 18318.63 88.04 52289.41 88888.00 2010-03-02 23:53:49.905 061 18318.66 88.06 52289.41 88888.00 2010-03-02 23:53:50.405 061 18318.51 88.06 52289.34 88888.00 2010-03-02 23:53:50.905 061 18318.56 88.11 52289.25 88888.00 2010-03-02 23:53:51.405 061 18318.69 88.17 52289.19 88888.00 2010-03-02 23:53:51.905 061 18318.74 88.18 52289.25 88888.00 2010-03-02 23:53:52.405 061 18318.59 88.17 52289.29 88888.00 2010-03-02 23:53:52.905 061 18318.62 88.21 52289.22 88888.00 2010-03-02 23:53:53.405 061 18318.71 88.28 52289.20 88888.00 2010-03-02 23:53:53.905 061 18318.61 88.25 52289.11 88888.00 2010-03-02 23:53:54.405 061 18318.56 88.22 52289.04 88888.00 2010-03-02 23:53:54.905 061 18318.64 88.26 52289.01 88888.00 2010-03-02 23:53:55.405 061 18318.70 88.28 52289.04 88888.00 2010-03-02 23:53:55.905 061 18318.84 88.34 52289.11 88888.00 2010-03-02 23:53:56.405 061 18318.69 88.36 52289.23 88888.00 2010-03-02 23:53:56.905 061 18318.63 88.30 52289.26 88888.00 2010-03-02 23:53:57.405 061 18318.85 88.25 52289.19 88888.00 2010-03-02 23:53:57.905 061 18318.92 88.28 52289.21 88888.00 2010-03-02 23:53:58.405 061 18318.89 88.31 52289.23 88888.00 2010-03-02 23:53:58.905 061 18318.89 88.26 52289.21 88888.00 2010-03-02 23:53:59.405 061 18318.81 88.26 52289.15 88888.00 2010-03-02 23:53:59.905 061 18318.74 88.28 52289.39 88888.00 2010-03-02 23:54:00.405 061 18318.72 88.32 52289.30 88888.00 2010-03-02 23:54:00.905 061 18318.82 88.35 52289.38 88888.00 2010-03-02 23:54:01.405 061 18318.92 88.36 52289.39 88888.00 2010-03-02 23:54:01.905 061 18318.91 88.38 52289.43 88888.00 2010-03-02 23:54:02.405 061 18318.80 88.42 52289.53 88888.00 2010-03-02 23:54:02.905 061 18318.74 88.41 52289.38 88888.00 2010-03-02 23:54:03.405 061 18318.75 88.43 52289.26 88888.00 2010-03-02 23:54:03.905 061 18318.77 88.47 52289.26 88888.00 2010-03-02 23:54:04.405 061 18318.78 88.43 52289.26 88888.00 2010-03-02 23:54:04.905 061 18318.69 88.38 52289.20 88888.00 2010-03-02 23:54:05.405 061 18318.71 88.37 52289.27 88888.00 2010-03-02 23:54:05.905 061 18318.85 88.46 52289.31 88888.00 2010-03-02 23:54:06.405 061 18318.98 88.44 52289.24 88888.00 2010-03-02 23:54:06.905 061 18318.95 88.48 52289.21 88888.00 2010-03-02 23:54:07.405 061 18318.90 88.43 52289.32 88888.00 2010-03-02 23:54:07.905 061 18318.87 88.41 52289.29 88888.00 2010-03-02 23:54:08.405 061 18318.89 88.38 52289.31 88888.00 2010-03-02 23:54:08.905 061 18318.98 88.39 52289.41 88888.00 2010-03-02 23:54:09.405 061 18319.04 88.36 52289.35 88888.00 2010-03-02 23:54:09.905 061 18319.01 88.34 52289.33 88888.00 2010-03-02 23:54:10.405 061 18318.94 88.34 52289.43 88888.00 2010-03-02 23:54:10.905 061 18318.92 88.39 52289.27 88888.00 2010-03-02 23:54:11.405 061 18318.87 88.37 52289.14 88888.00 2010-03-02 23:54:11.905 061 18318.88 88.36 52289.35 88888.00 2010-03-02 23:54:12.405 061 18318.95 88.34 52289.32 88888.00 2010-03-02 23:54:12.905 061 18318.99 88.33 52289.14 88888.00 2010-03-02 23:54:13.405 061 18318.90 88.35 52289.22 88888.00 2010-03-02 23:54:13.905 061 18318.85 88.35 52289.23 88888.00 2010-03-02 23:54:14.405 061 18318.73 88.38 52289.21 88888.00 2010-03-02 23:54:14.905 061 18318.83 88.39 52289.25 88888.00 2010-03-02 23:54:15.405 061 18318.90 88.43 52289.23 88888.00 2010-03-02 23:54:15.905 061 18318.96 88.36 52289.15 88888.00 2010-03-02 23:54:16.405 061 18319.02 88.35 52289.27 88888.00 2010-03-02 23:54:16.905 061 18318.91 88.41 52289.35 88888.00 2010-03-02 23:54:17.405 061 18318.79 88.39 52289.36 88888.00 2010-03-02 23:54:17.905 061 18318.72 88.39 52289.46 88888.00 2010-03-02 23:54:18.405 061 18318.79 88.36 52289.52 88888.00 2010-03-02 23:54:18.905 061 18318.94 88.39 52289.29 88888.00 2010-03-02 23:54:19.405 061 18319.07 88.44 52289.19 88888.00 2010-03-02 23:54:19.905 061 18319.00 88.40 52289.30 88888.00 2010-03-02 23:54:20.405 061 18318.82 88.35 52289.39 88888.00 2010-03-02 23:54:20.905 061 18318.77 88.33 52289.37 88888.00 2010-03-02 23:54:21.405 061 18318.92 88.37 52289.39 88888.00 2010-03-02 23:54:21.905 061 18318.98 88.51 52289.47 88888.00 2010-03-02 23:54:22.405 061 18318.94 88.55 52289.50 88888.00 2010-03-02 23:54:22.905 061 18318.96 88.48 52289.42 88888.00 2010-03-02 23:54:23.405 061 18318.96 88.43 52289.47 88888.00 2010-03-02 23:54:23.905 061 18319.07 88.38 52289.43 88888.00 2010-03-02 23:54:24.405 061 18319.09 88.33 52289.47 88888.00 2010-03-02 23:54:24.905 061 18319.03 88.21 52289.56 88888.00 2010-03-02 23:54:25.405 061 18319.07 88.19 52289.69 88888.00 2010-03-02 23:54:25.905 061 18319.02 88.26 52289.60 88888.00 2010-03-02 23:54:26.405 061 18318.89 88.46 52289.48 88888.00 2010-03-02 23:54:26.905 061 18318.95 88.50 52289.36 88888.00 2010-03-02 23:54:27.405 061 18318.99 88.49 52289.37 88888.00 2010-03-02 23:54:27.905 061 18318.99 88.48 52289.47 88888.00 2010-03-02 23:54:28.405 061 18319.13 88.54 52289.43 88888.00 2010-03-02 23:54:28.905 061 18319.23 88.51 52289.30 88888.00 2010-03-02 23:54:29.405 061 18319.18 88.54 52289.26 88888.00 2010-03-02 23:54:29.905 061 18319.11 88.55 52289.29 88888.00 2010-03-02 23:54:30.405 061 18319.02 88.58 52289.26 88888.00 2010-03-02 23:54:30.905 061 18319.12 88.56 52289.20 88888.00 2010-03-02 23:54:31.405 061 18319.10 88.52 52289.18 88888.00 2010-03-02 23:54:31.905 061 18319.22 88.51 52289.22 88888.00 2010-03-02 23:54:32.405 061 18319.21 88.56 52289.31 88888.00 2010-03-02 23:54:32.905 061 18319.17 88.52 52289.26 88888.00 2010-03-02 23:54:33.405 061 18319.17 88.50 52289.22 88888.00 2010-03-02 23:54:33.905 061 18319.14 88.44 52289.26 88888.00 2010-03-02 23:54:34.405 061 18319.17 88.43 52289.29 88888.00 2010-03-02 23:54:34.905 061 18319.18 88.50 52289.31 88888.00 2010-03-02 23:54:35.405 061 18319.16 88.47 52289.34 88888.00 2010-03-02 23:54:35.905 061 18319.14 88.46 52289.35 88888.00 2010-03-02 23:54:36.405 061 18319.12 88.48 52289.33 88888.00 2010-03-02 23:54:36.905 061 18319.05 88.53 52289.25 88888.00 2010-03-02 23:54:37.405 061 18319.23 88.53 52289.22 88888.00 2010-03-02 23:54:37.905 061 18319.35 88.51 52289.20 88888.00 2010-03-02 23:54:38.405 061 18319.37 88.43 52289.31 88888.00 2010-03-02 23:54:38.905 061 18319.32 88.43 52289.27 88888.00 2010-03-02 23:54:39.405 061 18319.45 88.49 52289.18 88888.00 2010-03-02 23:54:39.905 061 18319.43 88.56 52289.27 88888.00 2010-03-02 23:54:40.405 061 18319.47 88.54 52289.33 88888.00 2010-03-02 23:54:40.905 061 18319.36 88.56 52289.26 88888.00 2010-03-02 23:54:41.405 061 18319.39 88.64 52289.20 88888.00 2010-03-02 23:54:41.905 061 18319.42 88.65 52289.21 88888.00 2010-03-02 23:54:42.405 061 18319.31 88.67 52289.41 88888.00 2010-03-02 23:54:42.905 061 18319.27 88.70 52289.35 88888.00 2010-03-02 23:54:43.405 061 18319.34 88.70 52289.22 88888.00 2010-03-02 23:54:43.905 061 18319.25 88.70 52289.30 88888.00 2010-03-02 23:54:44.405 061 18319.24 88.61 52289.45 88888.00 2010-03-02 23:54:44.905 061 18319.24 88.56 52289.45 88888.00 2010-03-02 23:54:45.405 061 18319.21 88.67 52289.30 88888.00 2010-03-02 23:54:45.905 061 18319.39 88.77 52289.34 88888.00 2010-03-02 23:54:46.405 061 18319.42 88.81 52289.43 88888.00 2010-03-02 23:54:46.905 061 18319.48 88.80 52289.47 88888.00 2010-03-02 23:54:47.405 061 18319.34 88.74 52289.34 88888.00 2010-03-02 23:54:47.905 061 18319.16 88.73 52289.33 88888.00 2010-03-02 23:54:48.405 061 18319.33 88.71 52289.37 88888.00 2010-03-02 23:54:48.905 061 18319.46 88.67 52289.50 88888.00 2010-03-02 23:54:49.405 061 18319.45 88.76 52289.57 88888.00 2010-03-02 23:54:49.905 061 18319.46 88.80 52289.44 88888.00 2010-03-02 23:54:50.405 061 18319.42 88.76 52289.41 88888.00 2010-03-02 23:54:50.905 061 18319.49 88.74 52289.39 88888.00 2010-03-02 23:54:51.405 061 18319.49 88.74 52289.35 88888.00 2010-03-02 23:54:51.905 061 18319.47 88.77 52289.44 88888.00 2010-03-02 23:54:52.405 061 18319.46 88.75 52289.54 88888.00 2010-03-02 23:54:52.905 061 18319.46 88.76 52289.50 88888.00 2010-03-02 23:54:53.405 061 18319.35 88.81 52289.47 88888.00 2010-03-02 23:54:53.905 061 18319.49 88.82 52289.22 88888.00 2010-03-02 23:54:54.405 061 18319.42 88.80 52289.19 88888.00 2010-03-02 23:54:54.905 061 18319.35 88.75 52289.35 88888.00 2010-03-02 23:54:55.405 061 18319.44 88.84 52289.22 88888.00 2010-03-02 23:54:55.905 061 18319.49 88.81 52289.26 88888.00 2010-03-02 23:54:56.405 061 18319.50 88.85 52289.38 88888.00 2010-03-02 23:54:56.905 061 18319.59 88.79 52289.34 88888.00 2010-03-02 23:54:57.405 061 18319.67 88.77 52289.19 88888.00 2010-03-02 23:54:57.905 061 18319.69 88.83 52289.12 88888.00 2010-03-02 23:54:58.405 061 18319.66 88.83 52289.10 88888.00 2010-03-02 23:54:58.905 061 18319.63 88.78 52289.15 88888.00 2010-03-02 23:54:59.405 061 18319.69 88.80 52289.13 88888.00 2010-03-02 23:54:59.905 061 18319.76 88.78 52288.96 88888.00 2010-03-02 23:55:00.405 061 18319.79 88.78 52289.03 88888.00 2010-03-02 23:55:00.905 061 18319.77 88.77 52289.19 88888.00 2010-03-02 23:55:01.405 061 18319.75 88.76 52289.19 88888.00 2010-03-02 23:55:01.905 061 18319.68 88.76 52289.31 88888.00 2010-03-02 23:55:02.405 061 18319.67 88.88 52289.24 88888.00 2010-03-02 23:55:02.905 061 18319.71 88.91 52289.20 88888.00 2010-03-02 23:55:03.405 061 18319.75 88.91 52289.16 88888.00 2010-03-02 23:55:03.905 061 18319.59 88.91 52289.14 88888.00 2010-03-02 23:55:04.405 061 18319.51 88.97 52289.08 88888.00 2010-03-02 23:55:04.905 061 18319.66 88.95 52289.07 88888.00 2010-03-02 23:55:05.405 061 18319.63 88.88 52289.26 88888.00 2010-03-02 23:55:05.905 061 18319.60 88.83 52289.44 88888.00 2010-03-02 23:55:06.405 061 18319.67 88.87 52289.47 88888.00 2010-03-02 23:55:06.905 061 18319.65 88.97 52289.53 88888.00 2010-03-02 23:55:07.405 061 18319.66 88.95 52289.38 88888.00 2010-03-02 23:55:07.905 061 18319.64 88.86 52289.23 88888.00 2010-03-02 23:55:08.405 061 18319.65 88.84 52289.39 88888.00 2010-03-02 23:55:08.905 061 18319.71 88.85 52289.39 88888.00 2010-03-02 23:55:09.405 061 18319.67 88.92 52289.47 88888.00 2010-03-02 23:55:09.905 061 18319.60 88.96 52289.52 88888.00 2010-03-02 23:55:10.405 061 18319.66 88.92 52289.44 88888.00 2010-03-02 23:55:10.905 061 18319.60 88.89 52289.36 88888.00 2010-03-02 23:55:11.405 061 18319.61 88.92 52289.34 88888.00 2010-03-02 23:55:11.905 061 18319.61 88.98 52289.47 88888.00 2010-03-02 23:55:12.405 061 18319.57 89.04 52289.52 88888.00 2010-03-02 23:55:12.905 061 18319.55 89.09 52289.48 88888.00 2010-03-02 23:55:13.405 061 18319.47 89.06 52289.44 88888.00 2010-03-02 23:55:13.905 061 18319.49 89.07 52289.45 88888.00 2010-03-02 23:55:14.405 061 18319.49 89.02 52289.42 88888.00 2010-03-02 23:55:14.905 061 18319.65 89.02 52289.34 88888.00 2010-03-02 23:55:15.405 061 18319.70 88.99 52289.38 88888.00 2010-03-02 23:55:15.905 061 18319.75 88.99 52289.36 88888.00 2010-03-02 23:55:16.405 061 18319.75 88.96 52289.39 88888.00 2010-03-02 23:55:16.905 061 18319.80 88.95 52289.44 88888.00 2010-03-02 23:55:17.405 061 18319.76 88.97 52289.48 88888.00 2010-03-02 23:55:17.905 061 18319.63 89.03 52289.50 88888.00 2010-03-02 23:55:18.405 061 18319.67 89.01 52289.50 88888.00 2010-03-02 23:55:18.905 061 18319.72 89.02 52289.39 88888.00 2010-03-02 23:55:19.405 061 18319.63 89.07 52289.41 88888.00 2010-03-02 23:55:19.905 061 18319.72 89.08 52289.39 88888.00 2010-03-02 23:55:20.405 061 18319.70 89.13 52289.38 88888.00 2010-03-02 23:55:20.905 061 18319.66 89.09 52289.43 88888.00 2010-03-02 23:55:21.405 061 18319.72 89.13 52289.48 88888.00 2010-03-02 23:55:21.905 061 18319.78 89.18 52289.48 88888.00 2010-03-02 23:55:22.405 061 18319.75 89.13 52289.52 88888.00 2010-03-02 23:55:22.905 061 18319.75 89.09 52289.45 88888.00 2010-03-02 23:55:23.405 061 18319.70 89.14 52289.44 88888.00 2010-03-02 23:55:23.905 061 18319.78 89.19 52289.34 88888.00 2010-03-02 23:55:24.405 061 18319.80 89.19 52289.44 88888.00 2010-03-02 23:55:24.905 061 18319.79 89.21 52289.47 88888.00 2010-03-02 23:55:25.405 061 18319.82 89.17 52289.39 88888.00 2010-03-02 23:55:25.905 061 18319.76 89.17 52289.58 88888.00 2010-03-02 23:55:26.405 061 18319.83 89.16 52289.55 88888.00 2010-03-02 23:55:26.905 061 18319.74 89.17 52289.53 88888.00 2010-03-02 23:55:27.405 061 18319.75 89.17 52289.45 88888.00 2010-03-02 23:55:27.905 061 18319.88 89.21 52289.35 88888.00 2010-03-02 23:55:28.405 061 18319.93 89.19 52289.32 88888.00 2010-03-02 23:55:28.905 061 18319.97 89.16 52289.36 88888.00 2010-03-02 23:55:29.405 061 18320.03 89.15 52289.48 88888.00 2010-03-02 23:55:29.905 061 18320.05 89.12 52289.60 88888.00 2010-03-02 23:55:30.405 061 18320.13 89.22 52289.54 88888.00 2010-03-02 23:55:30.905 061 18320.18 89.26 52289.50 88888.00 2010-03-02 23:55:31.405 061 18320.13 89.18 52289.54 88888.00 2010-03-02 23:55:31.905 061 18320.02 89.20 52289.50 88888.00 2010-03-02 23:55:32.405 061 18320.11 89.22 52289.39 88888.00 2010-03-02 23:55:32.905 061 18320.11 89.25 52289.38 88888.00 2010-03-02 23:55:33.405 061 18320.07 89.24 52289.43 88888.00 2010-03-02 23:55:33.905 061 18320.09 89.22 52289.48 88888.00 2010-03-02 23:55:34.405 061 18320.05 89.17 52289.50 88888.00 2010-03-02 23:55:34.905 061 18320.12 89.14 52289.58 88888.00 2010-03-02 23:55:35.405 061 18320.15 89.28 52289.58 88888.00 2010-03-02 23:55:35.905 061 18320.22 89.31 52289.57 88888.00 2010-03-02 23:55:36.405 061 18320.27 89.28 52289.67 88888.00 2010-03-02 23:55:36.905 061 18320.18 89.23 52289.62 88888.00 2010-03-02 23:55:37.405 061 18320.22 89.20 52289.58 88888.00 2010-03-02 23:55:37.905 061 18320.13 89.17 52289.59 88888.00 2010-03-02 23:55:38.405 061 18320.16 89.28 52289.55 88888.00 2010-03-02 23:55:38.905 061 18320.15 89.36 52289.54 88888.00 2010-03-02 23:55:39.405 061 18319.96 89.42 52289.60 88888.00 2010-03-02 23:55:39.905 061 18320.07 89.34 52289.66 88888.00 2010-03-02 23:55:40.405 061 18320.25 89.33 52289.59 88888.00 2010-03-02 23:55:40.905 061 18320.34 89.37 52289.56 88888.00 2010-03-02 23:55:41.405 061 18320.27 89.42 52289.52 88888.00 2010-03-02 23:55:41.905 061 18320.32 89.43 52289.53 88888.00 2010-03-02 23:55:42.405 061 18320.33 89.50 52289.48 88888.00 2010-03-02 23:55:42.905 061 18320.34 89.52 52289.45 88888.00 2010-03-02 23:55:43.405 061 18320.26 89.51 52289.43 88888.00 2010-03-02 23:55:43.905 061 18320.12 89.54 52289.45 88888.00 2010-03-02 23:55:44.405 061 18320.02 89.58 52289.35 88888.00 2010-03-02 23:55:44.905 061 18320.20 89.52 52289.25 88888.00 2010-03-02 23:55:45.405 061 18320.30 89.47 52289.27 88888.00 2010-03-02 23:55:45.905 061 18320.40 89.44 52289.26 88888.00 2010-03-02 23:55:46.405 061 18320.55 89.52 52289.22 88888.00 2010-03-02 23:55:46.905 061 18320.57 89.53 52289.38 88888.00 2010-03-02 23:55:47.405 061 18320.34 89.50 52289.42 88888.00 2010-03-02 23:55:47.905 061 18320.25 89.55 52289.37 88888.00 2010-03-02 23:55:48.405 061 18320.23 89.61 52289.33 88888.00 2010-03-02 23:55:48.905 061 18320.27 89.70 52289.29 88888.00 2010-03-02 23:55:49.405 061 18320.31 89.75 52289.23 88888.00 2010-03-02 23:55:49.905 061 18320.24 89.68 52289.31 88888.00 2010-03-02 23:55:50.405 061 18320.16 89.67 52289.38 88888.00 2010-03-02 23:55:50.905 061 18320.23 89.71 52289.23 88888.00 2010-03-02 23:55:51.405 061 18320.27 89.71 52289.21 88888.00 2010-03-02 23:55:51.905 061 18320.32 89.70 52289.32 88888.00 2010-03-02 23:55:52.405 061 18320.37 89.67 52289.42 88888.00 2010-03-02 23:55:52.905 061 18320.29 89.68 52289.39 88888.00 2010-03-02 23:55:53.405 061 18320.29 89.67 52289.36 88888.00 2010-03-02 23:55:53.905 061 18320.30 89.73 52289.41 88888.00 2010-03-02 23:55:54.405 061 18320.33 89.80 52289.39 88888.00 2010-03-02 23:55:54.905 061 18320.22 89.77 52289.30 88888.00 2010-03-02 23:55:55.405 061 18320.29 89.80 52289.39 88888.00 2010-03-02 23:55:55.905 061 18320.45 89.76 52289.34 88888.00 2010-03-02 23:55:56.405 061 18320.48 89.82 52289.32 88888.00 2010-03-02 23:55:56.905 061 18320.34 89.89 52289.38 88888.00 2010-03-02 23:55:57.405 061 18320.33 89.88 52289.55 88888.00 2010-03-02 23:55:57.905 061 18320.36 89.81 52289.54 88888.00 2010-03-02 23:55:58.405 061 18320.46 89.72 52289.57 88888.00 2010-03-02 23:55:58.905 061 18320.50 89.74 52289.49 88888.00 2010-03-02 23:55:59.405 061 18320.45 89.73 52289.53 88888.00 2010-03-02 23:55:59.905 061 18320.31 89.80 52289.44 88888.00 2010-03-02 23:56:00.405 061 18320.42 89.78 52289.36 88888.00 2010-03-02 23:56:00.905 061 18320.52 89.79 52289.38 88888.00 2010-03-02 23:56:01.405 061 18320.53 89.85 52289.39 88888.00 2010-03-02 23:56:01.905 061 18320.47 89.86 52289.48 88888.00 2010-03-02 23:56:02.405 061 18320.46 89.86 52289.34 88888.00 2010-03-02 23:56:02.905 061 18320.39 89.86 52289.32 88888.00 2010-03-02 23:56:03.405 061 18320.42 89.89 52289.24 88888.00 2010-03-02 23:56:03.905 061 18320.46 89.90 52289.12 88888.00 2010-03-02 23:56:04.405 061 18320.41 89.90 52288.96 88888.00 2010-03-02 23:56:04.905 061 18320.40 89.79 52288.98 88888.00 2010-03-02 23:56:05.405 061 18320.35 89.84 52289.09 88888.00 2010-03-02 23:56:05.905 061 18320.41 89.97 52289.00 88888.00 2010-03-02 23:56:06.405 061 18320.44 90.01 52288.90 88888.00 2010-03-02 23:56:06.905 061 18320.50 89.92 52289.00 88888.00 2010-03-02 23:56:07.405 061 18320.53 89.89 52289.02 88888.00 2010-03-02 23:56:07.905 061 18320.52 89.87 52288.95 88888.00 2010-03-02 23:56:08.405 061 18320.44 89.90 52288.94 88888.00 2010-03-02 23:56:08.905 061 18320.48 89.96 52289.00 88888.00 2010-03-02 23:56:09.405 061 18320.59 89.91 52288.99 88888.00 2010-03-02 23:56:09.905 061 18320.53 89.85 52289.02 88888.00 2010-03-02 23:56:10.405 061 18320.53 89.82 52289.10 88888.00 2010-03-02 23:56:10.905 061 18320.56 89.84 52288.98 88888.00 2010-03-02 23:56:11.405 061 18320.65 89.89 52288.96 88888.00 2010-03-02 23:56:11.905 061 18320.72 89.91 52288.98 88888.00 2010-03-02 23:56:12.405 061 18320.67 89.83 52289.07 88888.00 2010-03-02 23:56:12.905 061 18320.64 89.87 52289.12 88888.00 2010-03-02 23:56:13.405 061 18320.56 89.90 52289.11 88888.00 2010-03-02 23:56:13.905 061 18320.61 89.90 52289.14 88888.00 2010-03-02 23:56:14.405 061 18320.74 89.89 52289.20 88888.00 2010-03-02 23:56:14.905 061 18320.67 89.91 52289.16 88888.00 2010-03-02 23:56:15.405 061 18320.64 89.91 52289.27 88888.00 2010-03-02 23:56:15.905 061 18320.69 89.74 52289.33 88888.00 2010-03-02 23:56:16.405 061 18320.65 89.69 52289.47 88888.00 2010-03-02 23:56:16.905 061 18320.63 89.88 52289.35 88888.00 2010-03-02 23:56:17.405 061 18320.50 89.94 52289.38 88888.00 2010-03-02 23:56:17.905 061 18320.54 89.97 52289.42 88888.00 2010-03-02 23:56:18.405 061 18320.63 89.99 52289.29 88888.00 2010-03-02 23:56:18.905 061 18320.53 89.98 52289.23 88888.00 2010-03-02 23:56:19.405 061 18320.50 90.00 52289.27 88888.00 2010-03-02 23:56:19.905 061 18320.48 89.99 52289.33 88888.00 2010-03-02 23:56:20.405 061 18320.56 90.05 52289.36 88888.00 2010-03-02 23:56:20.905 061 18320.61 90.05 52289.39 88888.00 2010-03-02 23:56:21.405 061 18320.52 90.11 52289.39 88888.00 2010-03-02 23:56:21.905 061 18320.64 90.11 52289.42 88888.00 2010-03-02 23:56:22.405 061 18320.69 90.02 52289.48 88888.00 2010-03-02 23:56:22.905 061 18320.73 90.07 52289.29 88888.00 2010-03-02 23:56:23.405 061 18320.87 90.08 52289.26 88888.00 2010-03-02 23:56:23.905 061 18320.74 90.03 52289.25 88888.00 2010-03-02 23:56:24.405 061 18320.69 90.02 52289.26 88888.00 2010-03-02 23:56:24.905 061 18320.66 90.09 52289.21 88888.00 2010-03-02 23:56:25.405 061 18320.58 90.12 52289.14 88888.00 2010-03-02 23:56:25.905 061 18320.61 90.16 52289.07 88888.00 2010-03-02 23:56:26.405 061 18320.61 90.15 52289.22 88888.00 2010-03-02 23:56:26.905 061 18320.59 90.11 52289.32 88888.00 2010-03-02 23:56:27.405 061 18320.63 90.08 52289.36 88888.00 2010-03-02 23:56:27.905 061 18320.76 90.05 52289.22 88888.00 2010-03-02 23:56:28.405 061 18320.72 90.05 52289.15 88888.00 2010-03-02 23:56:28.905 061 18320.73 90.10 52289.26 88888.00 2010-03-02 23:56:29.405 061 18320.80 90.12 52289.15 88888.00 2010-03-02 23:56:29.905 061 18320.91 90.12 52289.22 88888.00 2010-03-02 23:56:30.405 061 18320.87 90.13 52289.03 88888.00 2010-03-02 23:56:30.905 061 18320.77 90.15 52288.97 88888.00 2010-03-02 23:56:31.405 061 18320.80 90.16 52289.06 88888.00 2010-03-02 23:56:31.905 061 18320.90 90.15 52289.11 88888.00 2010-03-02 23:56:32.405 061 18320.87 90.11 52289.06 88888.00 2010-03-02 23:56:32.905 061 18320.84 90.10 52289.09 88888.00 2010-03-02 23:56:33.405 061 18320.81 90.07 52289.09 88888.00 2010-03-02 23:56:33.905 061 18320.90 90.02 52289.09 88888.00 2010-03-02 23:56:34.405 061 18320.89 90.06 52289.15 88888.00 2010-03-02 23:56:34.905 061 18320.99 90.09 52289.04 88888.00 2010-03-02 23:56:35.405 061 18321.08 90.12 52288.91 88888.00 2010-03-02 23:56:35.905 061 18321.00 90.12 52288.88 88888.00 2010-03-02 23:56:36.405 061 18321.06 90.13 52288.85 88888.00 2010-03-02 23:56:36.905 061 18321.01 90.06 52289.04 88888.00 2010-03-02 23:56:37.405 061 18320.96 90.00 52289.21 88888.00 2010-03-02 23:56:37.905 061 18320.90 89.97 52289.29 88888.00 2010-03-02 23:56:38.405 061 18320.91 89.96 52289.30 88888.00 2010-03-02 23:56:38.905 061 18320.89 89.95 52289.23 88888.00 2010-03-02 23:56:39.405 061 18320.85 89.95 52289.12 88888.00 2010-03-02 23:56:39.905 061 18320.85 89.92 52289.23 88888.00 2010-03-02 23:56:40.405 061 18320.83 89.92 52289.11 88888.00 2010-03-02 23:56:40.905 061 18320.81 89.97 52288.97 88888.00 2010-03-02 23:56:41.405 061 18320.86 89.99 52288.84 88888.00 2010-03-02 23:56:41.905 061 18320.86 90.06 52288.75 88888.00 2010-03-02 23:56:42.405 061 18320.85 90.09 52288.90 88888.00 2010-03-02 23:56:42.905 061 18320.83 89.99 52288.94 88888.00 2010-03-02 23:56:43.405 061 18320.80 89.89 52288.99 88888.00 2010-03-02 23:56:43.905 061 18320.85 90.05 52289.00 88888.00 2010-03-02 23:56:44.405 061 18320.76 90.02 52289.00 88888.00 2010-03-02 23:56:44.905 061 18320.86 89.90 52289.01 88888.00 2010-03-02 23:56:45.405 061 18320.79 89.81 52288.99 88888.00 2010-03-02 23:56:45.905 061 18320.99 90.00 52288.94 88888.00 2010-03-02 23:56:46.405 061 18321.20 90.20 52289.09 88888.00 2010-03-02 23:56:46.905 061 18321.08 90.18 52289.09 88888.00 2010-03-02 23:56:47.405 061 18321.10 90.15 52289.01 88888.00 2010-03-02 23:56:47.905 061 18321.01 90.10 52289.09 88888.00 2010-03-02 23:56:48.405 061 18320.85 90.00 52289.18 88888.00 2010-03-02 23:56:48.905 061 18320.80 90.11 52289.04 88888.00 2010-03-02 23:56:49.405 061 18320.90 90.16 52289.02 88888.00 2010-03-02 23:56:49.905 061 18320.87 90.18 52289.12 88888.00 2010-03-02 23:56:50.405 061 18321.01 89.92 52289.12 88888.00 2010-03-02 23:56:50.905 061 18321.05 89.82 52289.00 88888.00 2010-03-02 23:56:51.405 061 18321.11 90.14 52288.97 88888.00 2010-03-02 23:56:51.905 061 18321.08 90.24 52288.92 88888.00 2010-03-02 23:56:52.405 061 18321.16 90.23 52288.95 88888.00 2010-03-02 23:56:52.905 061 18321.12 90.28 52288.98 88888.00 2010-03-02 23:56:53.405 061 18321.22 90.20 52288.91 88888.00 2010-03-02 23:56:53.905 061 18321.20 90.13 52288.85 88888.00 2010-03-02 23:56:54.405 061 18321.15 90.12 52288.85 88888.00 2010-03-02 23:56:54.905 061 18321.17 90.15 52288.83 88888.00 2010-03-02 23:56:55.405 061 18321.16 90.10 52288.86 88888.00 2010-03-02 23:56:55.905 061 18321.06 90.09 52288.96 88888.00 2010-03-02 23:56:56.405 061 18321.10 90.00 52288.95 88888.00 2010-03-02 23:56:56.905 061 18321.17 90.09 52288.98 88888.00 2010-03-02 23:56:57.405 061 18321.16 90.29 52288.79 88888.00 2010-03-02 23:56:57.905 061 18320.95 90.31 52288.83 88888.00 2010-03-02 23:56:58.405 061 18321.12 90.29 52288.89 88888.00 2010-03-02 23:56:58.905 061 18321.34 90.16 52288.86 88888.00 2010-03-02 23:56:59.405 061 18321.34 90.01 52288.77 88888.00 2010-03-02 23:56:59.905 061 18321.30 90.22 52288.77 88888.00 2010-03-02 23:57:00.405 061 18321.26 90.33 52288.73 88888.00 2010-03-02 23:57:00.905 061 18321.32 90.30 52288.65 88888.00 2010-03-02 23:57:01.405 061 18321.34 90.26 52288.64 88888.00 2010-03-02 23:57:01.905 061 18321.31 90.19 52288.67 88888.00 2010-03-02 23:57:02.405 061 18321.23 90.24 52288.75 88888.00 2010-03-02 23:57:02.905 061 18321.21 90.28 52288.81 88888.00 2010-03-02 23:57:03.405 061 18321.23 90.33 52288.81 88888.00 2010-03-02 23:57:03.905 061 18321.21 90.32 52288.68 88888.00 2010-03-02 23:57:04.405 061 18321.20 90.30 52288.65 88888.00 2010-03-02 23:57:04.905 061 18321.26 90.33 52288.72 88888.00 2010-03-02 23:57:05.405 061 18321.38 90.30 52288.91 88888.00 2010-03-02 23:57:05.905 061 18321.37 90.29 52288.88 88888.00 2010-03-02 23:57:06.405 061 18321.34 90.38 52288.83 88888.00 2010-03-02 23:57:06.905 061 18321.42 90.42 52288.83 88888.00 2010-03-02 23:57:07.405 061 18321.45 90.42 52288.96 88888.00 2010-03-02 23:57:07.905 061 18321.31 90.36 52288.90 88888.00 2010-03-02 23:57:08.405 061 18321.24 90.30 52288.83 88888.00 2010-03-02 23:57:08.905 061 18321.35 90.29 52288.89 88888.00 2010-03-02 23:57:09.405 061 18321.24 90.20 52288.96 88888.00 2010-03-02 23:57:09.905 061 18321.30 90.29 52288.91 88888.00 2010-03-02 23:57:10.405 061 18321.26 90.10 52288.90 88888.00 2010-03-02 23:57:10.905 061 18321.29 90.19 52288.87 88888.00 2010-03-02 23:57:11.405 061 18321.29 90.17 52288.86 88888.00 2010-03-02 23:57:11.905 061 18321.28 90.19 52288.81 88888.00 2010-03-02 23:57:12.405 061 18321.17 90.24 52288.95 88888.00 2010-03-02 23:57:12.905 061 18321.02 90.26 52289.02 88888.00 2010-03-02 23:57:13.405 061 18320.96 90.36 52289.04 88888.00 2010-03-02 23:57:13.905 061 18321.01 90.38 52289.10 88888.00 2010-03-02 23:57:14.405 061 18321.09 90.33 52289.06 88888.00 2010-03-02 23:57:14.905 061 18321.01 90.41 52289.02 88888.00 2010-03-02 23:57:15.405 061 18321.06 90.41 52289.10 88888.00 2010-03-02 23:57:15.905 061 18321.09 90.40 52289.15 88888.00 2010-03-02 23:57:16.405 061 18321.00 90.41 52289.04 88888.00 2010-03-02 23:57:16.905 061 18321.12 90.41 52288.96 88888.00 2010-03-02 23:57:17.405 061 18321.27 90.36 52289.06 88888.00 2010-03-02 23:57:17.905 061 18321.28 90.31 52289.04 88888.00 2010-03-02 23:57:18.405 061 18321.29 90.28 52288.99 88888.00 2010-03-02 23:57:18.905 061 18321.33 90.07 52288.92 88888.00 2010-03-02 23:57:19.405 061 18321.30 90.03 52289.02 88888.00 2010-03-02 23:57:19.905 061 18321.27 90.13 52289.00 88888.00 2010-03-02 23:57:20.405 061 18321.22 90.13 52288.95 88888.00 2010-03-02 23:57:20.905 061 18321.27 90.03 52288.96 88888.00 2010-03-02 23:57:21.405 061 18321.18 90.17 52288.79 88888.00 2010-03-02 23:57:21.905 061 18321.05 90.20 52288.98 88888.00 2010-03-02 23:57:22.405 061 18321.20 90.25 52289.03 88888.00 2010-03-02 23:57:22.905 061 18321.22 90.23 52289.00 88888.00 2010-03-02 23:57:23.405 061 18321.30 90.24 52288.98 88888.00 2010-03-02 23:57:23.905 061 18321.31 90.22 52289.02 88888.00 2010-03-02 23:57:24.405 061 18321.17 90.06 52289.19 88888.00 2010-03-02 23:57:24.905 061 18321.20 90.21 52289.01 88888.00 2010-03-02 23:57:25.405 061 18321.26 90.26 52288.92 88888.00 2010-03-02 23:57:25.905 061 18321.30 90.14 52288.96 88888.00 2010-03-02 23:57:26.405 061 18321.30 90.05 52289.00 88888.00 2010-03-02 23:57:26.905 061 18321.24 90.05 52289.02 88888.00 2010-03-02 23:57:27.405 061 18321.24 90.13 52288.97 88888.00 2010-03-02 23:57:27.905 061 18321.37 90.15 52289.03 88888.00 2010-03-02 23:57:28.405 061 18321.34 90.16 52289.07 88888.00 2010-03-02 23:57:28.905 061 18321.16 90.15 52289.10 88888.00 2010-03-02 23:57:29.405 061 18321.15 90.23 52288.98 88888.00 2010-03-02 23:57:29.905 061 18321.10 90.20 52288.94 88888.00 2010-03-02 23:57:30.405 061 18321.09 90.24 52288.88 88888.00 2010-03-02 23:57:30.905 061 18321.06 90.32 52288.91 88888.00 2010-03-02 23:57:31.405 061 18321.05 90.31 52288.98 88888.00 2010-03-02 23:57:31.905 061 18321.12 90.33 52289.02 88888.00 2010-03-02 23:57:32.405 061 18321.12 90.34 52289.04 88888.00 2010-03-02 23:57:32.905 061 18321.09 90.37 52288.97 88888.00 2010-03-02 23:57:33.405 061 18321.21 90.38 52288.90 88888.00 2010-03-02 23:57:33.905 061 18321.17 90.32 52288.76 88888.00 2010-03-02 23:57:34.405 061 18321.17 90.29 52288.66 88888.00 2010-03-02 23:57:34.905 061 18321.35 90.24 52288.73 88888.00 2010-03-02 23:57:35.405 061 18321.28 90.33 52288.74 88888.00 2010-03-02 23:57:35.905 061 18321.23 90.33 52288.62 88888.00 2010-03-02 23:57:36.405 061 18321.31 90.21 52288.69 88888.00 2010-03-02 23:57:36.905 061 18321.34 90.19 52288.88 88888.00 2010-03-02 23:57:37.405 061 18321.41 90.24 52288.81 88888.00 2010-03-02 23:57:37.905 061 18321.34 90.24 52288.83 88888.00 2010-03-02 23:57:38.405 061 18321.30 90.22 52288.88 88888.00 2010-03-02 23:57:38.905 061 18321.28 90.13 52288.88 88888.00 2010-03-02 23:57:39.405 061 18321.24 90.15 52288.88 88888.00 2010-03-02 23:57:39.905 061 18321.21 90.22 52288.83 88888.00 2010-03-02 23:57:40.405 061 18321.35 90.25 52288.77 88888.00 2010-03-02 23:57:40.905 061 18321.19 90.23 52288.74 88888.00 2010-03-02 23:57:41.405 061 18321.13 90.13 52288.78 88888.00 2010-03-02 23:57:41.905 061 18321.02 90.24 52288.77 88888.00 2010-03-02 23:57:42.405 061 18321.00 90.34 52288.73 88888.00 2010-03-02 23:57:42.905 061 18321.11 90.34 52288.64 88888.00 2010-03-02 23:57:43.405 061 18321.07 90.33 52288.68 88888.00 2010-03-02 23:57:43.905 061 18321.26 90.28 52288.80 88888.00 2010-03-02 23:57:44.405 061 18321.23 90.23 52288.86 88888.00 2010-03-02 23:57:44.905 061 18321.26 90.20 52288.73 88888.00 2010-03-02 23:57:45.405 061 18321.45 90.20 52288.76 88888.00 2010-03-02 23:57:45.905 061 18321.38 90.20 52288.75 88888.00 2010-03-02 23:57:46.405 061 18321.27 90.21 52288.75 88888.00 2010-03-02 23:57:46.905 061 18321.21 90.23 52288.64 88888.00 2010-03-02 23:57:47.405 061 18321.22 90.17 52288.68 88888.00 2010-03-02 23:57:47.905 061 18321.21 90.17 52288.64 88888.00 2010-03-02 23:57:48.405 061 18321.18 90.20 52288.73 88888.00 2010-03-02 23:57:48.905 061 18321.13 90.21 52288.80 88888.00 2010-03-02 23:57:49.405 061 18321.24 90.16 52288.72 88888.00 2010-03-02 23:57:49.905 061 18321.20 90.16 52288.60 88888.00 2010-03-02 23:57:50.405 061 18321.30 90.18 52288.73 88888.00 2010-03-02 23:57:50.905 061 18321.39 90.15 52288.72 88888.00 2010-03-02 23:57:51.405 061 18321.38 90.19 52288.56 88888.00 2010-03-02 23:57:51.905 061 18321.35 90.14 52288.52 88888.00 2010-03-02 23:57:52.405 061 18321.40 90.14 52288.44 88888.00 2010-03-02 23:57:52.905 061 18321.39 90.08 52288.50 88888.00 2010-03-02 23:57:53.405 061 18321.28 90.13 52288.50 88888.00 2010-03-02 23:57:53.905 061 18321.19 90.17 52288.53 88888.00 2010-03-02 23:57:54.405 061 18321.27 90.16 52288.42 88888.00 2010-03-02 23:57:54.905 061 18321.21 90.14 52288.39 88888.00 2010-03-02 23:57:55.405 061 18321.16 90.09 52288.34 88888.00 2010-03-02 23:57:55.905 061 18321.26 90.09 52288.39 88888.00 2010-03-02 23:57:56.405 061 18321.27 90.11 52288.45 88888.00 2010-03-02 23:57:56.905 061 18321.30 90.06 52288.51 88888.00 2010-03-02 23:57:57.405 061 18321.42 90.08 52288.48 88888.00 2010-03-02 23:57:57.905 061 18321.45 90.16 52288.32 88888.00 2010-03-02 23:57:58.405 061 18321.31 90.16 52288.39 88888.00 2010-03-02 23:57:58.905 061 18321.26 90.15 52288.46 88888.00 2010-03-02 23:57:59.405 061 18321.20 90.15 52288.45 88888.00 2010-03-02 23:57:59.905 061 18321.24 90.10 52288.43 88888.00 2010-03-02 23:58:00.405 061 18321.39 89.99 52288.34 88888.00 2010-03-02 23:58:00.905 061 18321.49 89.78 52288.31 88888.00 2010-03-02 23:58:01.405 061 18321.60 89.67 52288.34 88888.00 2010-03-02 23:58:01.905 061 18321.57 89.77 52288.26 88888.00 2010-03-02 23:58:02.405 061 18321.53 89.83 52288.25 88888.00 2010-03-02 23:58:02.905 061 18321.45 89.72 52288.34 88888.00 2010-03-02 23:58:03.405 061 18321.50 89.83 52288.43 88888.00 2010-03-02 23:58:03.905 061 18321.72 89.99 52288.38 88888.00 2010-03-02 23:58:04.405 061 18321.91 90.01 52288.34 88888.00 2010-03-02 23:58:04.905 061 18321.96 90.08 52288.34 88888.00 2010-03-02 23:58:05.405 061 18321.79 90.05 52288.48 88888.00 2010-03-02 23:58:05.905 061 18321.73 90.07 52288.40 88888.00 2010-03-02 23:58:06.405 061 18321.78 90.11 52288.36 88888.00 2010-03-02 23:58:06.905 061 18321.68 90.13 52288.27 88888.00 2010-03-02 23:58:07.405 061 18321.68 90.11 52288.23 88888.00 2010-03-02 23:58:07.905 061 18321.77 90.08 52288.32 88888.00 2010-03-02 23:58:08.405 061 18321.75 90.11 52288.20 88888.00 2010-03-02 23:58:08.905 061 18321.72 90.07 52288.18 88888.00 2010-03-02 23:58:09.405 061 18321.79 90.01 52288.27 88888.00 2010-03-02 23:58:09.905 061 18321.78 90.00 52288.31 88888.00 2010-03-02 23:58:10.405 061 18321.67 89.98 52288.42 88888.00 2010-03-02 23:58:10.905 061 18321.72 89.94 52288.44 88888.00 2010-03-02 23:58:11.405 061 18321.64 89.91 52288.53 88888.00 2010-03-02 23:58:11.905 061 18321.56 89.89 52288.45 88888.00 2010-03-02 23:58:12.405 061 18321.61 89.69 52288.53 88888.00 2010-03-02 23:58:12.905 061 18321.53 89.78 52288.57 88888.00 2010-03-02 23:58:13.405 061 18321.52 90.07 52288.53 88888.00 2010-03-02 23:58:13.905 061 18321.46 90.12 52288.56 88888.00 2010-03-02 23:58:14.405 061 18321.41 90.09 52288.37 88888.00 2010-03-02 23:58:14.905 061 18321.31 90.05 52288.49 88888.00 2010-03-02 23:58:15.405 061 18321.45 90.00 52288.73 88888.00 2010-03-02 23:58:15.905 061 18321.56 90.00 52288.65 88888.00 2010-03-02 23:58:16.405 061 18321.42 90.03 52288.54 88888.00 2010-03-02 23:58:16.905 061 18321.37 89.82 52288.64 88888.00 2010-03-02 23:58:17.405 061 18321.45 89.76 52288.58 88888.00 2010-03-02 23:58:17.905 061 18321.50 89.98 52288.57 88888.00 2010-03-02 23:58:18.405 061 18321.56 90.15 52288.46 88888.00 2010-03-02 23:58:18.905 061 18321.63 90.16 52288.34 88888.00 2010-03-02 23:58:19.405 061 18321.56 90.26 52288.39 88888.00 2010-03-02 23:58:19.905 061 18321.56 90.31 52288.50 88888.00 2010-03-02 23:58:20.405 061 18321.70 90.33 52288.60 88888.00 2010-03-02 23:58:20.905 061 18321.66 90.33 52288.74 88888.00 2010-03-02 23:58:21.405 061 18321.68 90.30 52288.79 88888.00 2010-03-02 23:58:21.905 061 18321.71 90.25 52288.74 88888.00 2010-03-02 23:58:22.405 061 18321.78 90.25 52288.80 88888.00 2010-03-02 23:58:22.905 061 18321.82 90.28 52288.76 88888.00 2010-03-02 23:58:23.405 061 18321.78 90.24 52288.64 88888.00 2010-03-02 23:58:23.905 061 18321.83 90.24 52288.60 88888.00 2010-03-02 23:58:24.405 061 18321.89 90.24 52288.56 88888.00 2010-03-02 23:58:24.905 061 18321.85 90.06 52288.60 88888.00 2010-03-02 23:58:25.405 061 18321.94 90.17 52288.66 88888.00 2010-03-02 23:58:25.905 061 18321.91 90.32 52288.60 88888.00 2010-03-02 23:58:26.405 061 18322.02 90.29 52288.60 88888.00 2010-03-02 23:58:26.905 061 18322.07 90.24 52288.42 88888.00 2010-03-02 23:58:27.405 061 18322.14 90.18 52288.39 88888.00 2010-03-02 23:58:27.905 061 18322.17 90.18 52288.49 88888.00 2010-03-02 23:58:28.405 061 18322.18 90.16 52288.57 88888.00 2010-03-02 23:58:28.905 061 18322.06 90.15 52288.61 88888.00 2010-03-02 23:58:29.405 061 18321.97 90.20 52288.65 88888.00 2010-03-02 23:58:29.905 061 18321.95 90.35 52288.73 88888.00 2010-03-02 23:58:30.405 061 18321.85 90.37 52288.54 88888.00 2010-03-02 23:58:30.905 061 18322.05 90.32 52288.61 88888.00 2010-03-02 23:58:31.405 061 18322.14 90.33 52288.68 88888.00 2010-03-02 23:58:31.905 061 18322.18 90.37 52288.64 88888.00 2010-03-02 23:58:32.405 061 18322.22 90.33 52288.56 88888.00 2010-03-02 23:58:32.905 061 18322.13 90.30 52288.64 88888.00 2010-03-02 23:58:33.405 061 18322.17 90.33 52288.60 88888.00 2010-03-02 23:58:33.905 061 18322.20 90.34 52288.57 88888.00 2010-03-02 23:58:34.405 061 18322.21 90.45 52288.66 88888.00 2010-03-02 23:58:34.905 061 18322.27 90.44 52288.73 88888.00 2010-03-02 23:58:35.405 061 18322.31 90.35 52288.65 88888.00 2010-03-02 23:58:35.905 061 18322.22 90.20 52288.63 88888.00 2010-03-02 23:58:36.405 061 18322.24 90.07 52288.57 88888.00 2010-03-02 23:58:36.905 061 18322.32 90.08 52288.56 88888.00 2010-03-02 23:58:37.405 061 18322.30 90.03 52288.53 88888.00 2010-03-02 23:58:37.905 061 18322.29 90.04 52288.52 88888.00 2010-03-02 23:58:38.405 061 18322.24 90.18 52288.54 88888.00 2010-03-02 23:58:38.905 061 18322.24 90.32 52288.56 88888.00 2010-03-02 23:58:39.405 061 18322.37 90.35 52288.55 88888.00 2010-03-02 23:58:39.905 061 18322.36 90.22 52288.52 88888.00 2010-03-02 23:58:40.405 061 18322.40 90.07 52288.58 88888.00 2010-03-02 23:58:40.905 061 18322.33 90.03 52288.54 88888.00 2010-03-02 23:58:41.405 061 18322.25 90.18 52288.48 88888.00 2010-03-02 23:58:41.905 061 18322.20 90.30 52288.57 88888.00 2010-03-02 23:58:42.405 061 18322.27 90.36 52288.57 88888.00 2010-03-02 23:58:42.905 061 18322.22 90.47 52288.63 88888.00 2010-03-02 23:58:43.405 061 18322.22 90.51 52288.57 88888.00 2010-03-02 23:58:43.905 061 18322.35 90.49 52288.56 88888.00 2010-03-02 23:58:44.405 061 18322.26 90.32 52288.53 88888.00 2010-03-02 23:58:44.905 061 18322.10 90.26 52288.48 88888.00 2010-03-02 23:58:45.405 061 18322.17 90.33 52288.34 88888.00 2010-03-02 23:58:45.905 061 18322.24 90.32 52288.48 88888.00 2010-03-02 23:58:46.405 061 18322.25 90.37 52288.42 88888.00 2010-03-02 23:58:46.905 061 18322.24 90.32 52288.43 88888.00 2010-03-02 23:58:47.405 061 18322.20 90.24 52288.52 88888.00 2010-03-02 23:58:47.905 061 18322.30 90.31 52288.40 88888.00 2010-03-02 23:58:48.405 061 18322.31 90.24 52288.38 88888.00 2010-03-02 23:58:48.905 061 18322.29 90.13 52288.38 88888.00 2010-03-02 23:58:49.405 061 18322.44 90.11 52288.49 88888.00 2010-03-02 23:58:49.905 061 18322.52 90.17 52288.65 88888.00 2010-03-02 23:58:50.405 061 18322.51 90.16 52288.55 88888.00 2010-03-02 23:58:50.905 061 18322.44 90.22 52288.41 88888.00 2010-03-02 23:58:51.405 061 18322.48 90.23 52288.46 88888.00 2010-03-02 23:58:51.905 061 18322.62 90.23 52288.48 88888.00 2010-03-02 23:58:52.405 061 18322.57 90.24 52288.54 88888.00 2010-03-02 23:58:52.905 061 18322.55 90.26 52288.67 88888.00 2010-03-02 23:58:53.405 061 18322.55 90.28 52288.64 88888.00 2010-03-02 23:58:53.905 061 18322.51 90.20 52288.49 88888.00 2010-03-02 23:58:54.405 061 18322.60 90.19 52288.48 88888.00 2010-03-02 23:58:54.905 061 18322.50 90.20 52288.63 88888.00 2010-03-02 23:58:55.405 061 18322.40 90.16 52288.53 88888.00 2010-03-02 23:58:55.905 061 18322.46 90.18 52288.46 88888.00 2010-03-02 23:58:56.405 061 18322.47 90.18 52288.50 88888.00 2010-03-02 23:58:56.905 061 18322.51 90.21 52288.52 88888.00 2010-03-02 23:58:57.405 061 18322.58 90.11 52288.58 88888.00 2010-03-02 23:58:57.905 061 18322.63 90.06 52288.62 88888.00 2010-03-02 23:58:58.405 061 18322.64 90.08 52288.54 88888.00 2010-03-02 23:58:58.905 061 18322.59 90.05 52288.56 88888.00 2010-03-02 23:58:59.405 061 18322.65 90.02 52288.57 88888.00 2010-03-02 23:58:59.905 061 18322.71 90.01 52288.45 88888.00 2010-03-02 23:59:00.405 061 18322.89 90.00 52288.43 88888.00 2010-03-02 23:59:00.905 061 18322.97 90.02 52288.44 88888.00 2010-03-02 23:59:01.402 061 18322.96 90.03 52288.51 88888.00 2010-03-02 23:59:01.902 061 18322.95 89.97 52288.49 88888.00 2010-03-02 23:59:02.402 061 18322.96 89.94 52288.46 88888.00 2010-03-02 23:59:02.902 061 18323.07 89.95 52288.49 88888.00 2010-03-02 23:59:03.402 061 18322.98 90.00 52288.48 88888.00 2010-03-02 23:59:03.902 061 18322.96 90.01 52288.64 88888.00 2010-03-02 23:59:04.402 061 18322.91 89.96 52288.68 88888.00 2010-03-02 23:59:04.902 061 18323.00 89.96 52288.74 88888.00 2010-03-02 23:59:05.402 061 18322.90 90.00 52288.76 88888.00 2010-03-02 23:59:05.902 061 18322.96 89.97 52288.69 88888.00 2010-03-02 23:59:06.402 061 18322.92 89.97 52288.61 88888.00 2010-03-02 23:59:06.902 061 18322.89 89.99 52288.55 88888.00 2010-03-02 23:59:07.402 061 18322.95 89.99 52288.49 88888.00 2010-03-02 23:59:07.902 061 18322.89 89.92 52288.50 88888.00 2010-03-02 23:59:08.402 061 18322.80 89.86 52288.61 88888.00 2010-03-02 23:59:08.902 061 18322.75 89.83 52288.49 88888.00 2010-03-02 23:59:09.402 061 18322.90 89.68 52288.39 88888.00 2010-03-02 23:59:09.902 061 18322.83 89.66 52288.44 88888.00 2010-03-02 23:59:10.402 061 18322.93 89.52 52288.54 88888.00 2010-03-02 23:59:10.902 061 18323.04 89.42 52288.46 88888.00 2010-03-02 23:59:11.402 061 18322.98 89.38 52288.51 88888.00 2010-03-02 23:59:11.902 061 18323.06 89.46 52288.51 88888.00 2010-03-02 23:59:12.402 061 18323.11 89.63 52288.42 88888.00 2010-03-02 23:59:12.902 061 18322.96 89.64 52288.40 88888.00 2010-03-02 23:59:13.402 061 18322.91 89.64 52288.42 88888.00 2010-03-02 23:59:13.902 061 18322.97 89.61 52288.45 88888.00 2010-03-02 23:59:14.402 061 18323.00 89.37 52288.44 88888.00 2010-03-02 23:59:14.902 061 18323.06 89.23 52288.42 88888.00 2010-03-02 23:59:15.402 061 18323.07 89.23 52288.46 88888.00 2010-03-02 23:59:15.902 061 18322.92 89.32 52288.36 88888.00 2010-03-02 23:59:16.402 061 18322.98 89.54 52288.36 88888.00 2010-03-02 23:59:16.902 061 18323.11 89.69 52288.46 88888.00 2010-03-02 23:59:17.402 061 18323.20 89.71 52288.49 88888.00 2010-03-02 23:59:17.902 061 18323.08 89.68 52288.31 88888.00 2010-03-02 23:59:18.402 061 18323.05 89.65 52288.29 88888.00 2010-03-02 23:59:18.902 061 18323.04 89.65 52288.27 88888.00 2010-03-02 23:59:19.402 061 18323.24 89.67 52288.38 88888.00 2010-03-02 23:59:19.902 061 18323.39 89.64 52288.37 88888.00 2010-03-02 23:59:20.402 061 18323.33 89.62 52288.36 88888.00 2010-03-02 23:59:20.902 061 18323.27 89.59 52288.38 88888.00 2010-03-02 23:59:21.402 061 18323.33 89.57 52288.39 88888.00 2010-03-02 23:59:21.902 061 18323.29 89.57 52288.29 88888.00 2010-03-02 23:59:22.402 061 18323.23 89.58 52288.22 88888.00 2010-03-02 23:59:22.902 061 18323.23 89.61 52288.15 88888.00 2010-03-02 23:59:23.402 061 18323.19 89.62 52288.20 88888.00 2010-03-02 23:59:23.902 061 18323.26 89.58 52288.26 88888.00 2010-03-02 23:59:24.402 061 18323.41 89.55 52288.31 88888.00 2010-03-02 23:59:24.902 061 18323.38 89.54 52288.33 88888.00 2010-03-02 23:59:25.402 061 18323.24 89.54 52288.44 88888.00 2010-03-02 23:59:25.902 061 18323.16 89.50 52288.51 88888.00 2010-03-02 23:59:26.402 061 18323.24 89.52 52288.40 88888.00 2010-03-02 23:59:26.902 061 18323.25 89.50 52288.26 88888.00 2010-03-02 23:59:27.402 061 18323.24 89.50 52288.18 88888.00 2010-03-02 23:59:27.902 061 18323.33 89.49 52288.22 88888.00 2010-03-02 23:59:28.402 061 18323.28 89.46 52288.19 88888.00 2010-03-02 23:59:28.902 061 18323.28 89.47 52288.16 88888.00 2010-03-02 23:59:29.402 061 18323.19 89.44 52288.25 88888.00 2010-03-02 23:59:29.902 061 18323.22 89.37 52288.21 88888.00 2010-03-02 23:59:30.402 061 18323.22 89.45 52288.28 88888.00 2010-03-02 23:59:30.902 061 18323.09 89.41 52288.36 88888.00 2010-03-02 23:59:31.402 061 18323.12 89.36 52288.34 88888.00 2010-03-02 23:59:31.902 061 18323.12 89.35 52288.30 88888.00 2010-03-02 23:59:32.402 061 18323.20 89.41 52288.38 88888.00 2010-03-02 23:59:32.902 061 18323.28 89.36 52288.40 88888.00 2010-03-02 23:59:33.402 061 18323.29 89.32 52288.26 88888.00 2010-03-02 23:59:33.902 061 18323.20 89.36 52288.20 88888.00 2010-03-02 23:59:34.402 061 18323.20 89.41 52288.27 88888.00 2010-03-02 23:59:34.902 061 18323.17 89.43 52288.31 88888.00 2010-03-02 23:59:35.402 061 18323.05 89.46 52288.39 88888.00 2010-03-02 23:59:35.902 061 18322.96 89.48 52288.44 88888.00 2010-03-02 23:59:36.402 061 18322.94 89.51 52288.55 88888.00 2010-03-02 23:59:36.902 061 18323.03 89.42 52288.50 88888.00 2010-03-02 23:59:37.402 061 18323.11 89.41 52288.51 88888.00 2010-03-02 23:59:37.902 061 18323.03 89.39 52288.61 88888.00 2010-03-02 23:59:38.402 061 18323.04 89.45 52288.57 88888.00 2010-03-02 23:59:38.902 061 18323.20 89.51 52288.50 88888.00 2010-03-02 23:59:39.402 061 18323.24 89.51 52288.51 88888.00 2010-03-02 23:59:39.902 061 18323.20 89.50 52288.54 88888.00 2010-03-02 23:59:40.402 061 18323.19 89.45 52288.48 88888.00 2010-03-02 23:59:40.902 061 18323.11 89.42 52288.56 88888.00 2010-03-02 23:59:41.402 061 18323.14 89.42 52288.60 88888.00 2010-03-02 23:59:41.902 061 18323.09 89.46 52288.64 88888.00 2010-03-02 23:59:42.402 061 18323.06 89.42 52288.68 88888.00 2010-03-02 23:59:42.902 061 18323.11 89.43 52288.55 88888.00 2010-03-02 23:59:43.402 061 18323.04 89.49 52288.40 88888.00 2010-03-02 23:59:43.902 061 18323.02 89.50 52288.36 88888.00 2010-03-02 23:59:44.402 061 18323.07 89.45 52288.26 88888.00 2010-03-02 23:59:44.902 061 18323.12 89.39 52288.38 88888.00 2010-03-02 23:59:45.402 061 18323.14 89.31 52288.46 88888.00 2010-03-02 23:59:45.902 061 18323.18 89.28 52288.55 88888.00 2010-03-02 23:59:46.402 061 18323.19 89.32 52288.55 88888.00 2010-03-02 23:59:46.902 061 18323.13 89.37 52288.55 88888.00 2010-03-02 23:59:47.402 061 18323.18 89.44 52288.52 88888.00 2010-03-02 23:59:47.902 061 18323.17 89.54 52288.56 88888.00 2010-03-02 23:59:48.402 061 18323.11 89.55 52288.56 88888.00 2010-03-02 23:59:48.902 061 18323.13 89.46 52288.55 88888.00 2010-03-02 23:59:49.402 061 18323.17 89.44 52288.50 88888.00 2010-03-02 23:59:49.902 061 18323.26 89.42 52288.39 88888.00 2010-03-02 23:59:50.402 061 18323.30 89.28 52288.52 88888.00 2010-03-02 23:59:50.902 061 18323.22 89.28 52288.56 88888.00 2010-03-02 23:59:51.402 061 18323.17 89.24 52288.48 88888.00 2010-03-02 23:59:51.902 061 18323.18 89.25 52288.43 88888.00 2010-03-02 23:59:52.402 061 18323.29 89.31 52288.48 88888.00 2010-03-02 23:59:52.902 061 18323.31 89.33 52288.52 88888.00 2010-03-02 23:59:53.402 061 18323.38 89.34 52288.58 88888.00 2010-03-02 23:59:53.902 061 18323.36 89.31 52288.52 88888.00 2010-03-02 23:59:54.402 061 18323.38 89.33 52288.56 88888.00 2010-03-02 23:59:54.902 061 18323.35 89.34 52288.69 88888.00 2010-03-02 23:59:55.402 061 18323.24 89.25 52288.72 88888.00 2010-03-02 23:59:55.902 061 18323.31 89.30 52288.67 88888.00 2010-03-02 23:59:56.402 061 18323.39 89.32 52288.64 88888.00 2010-03-02 23:59:56.902 061 18323.35 89.36 52288.68 88888.00 2010-03-02 23:59:57.402 061 18323.30 89.29 52288.65 88888.00 2010-03-02 23:59:57.902 061 18323.38 89.32 52288.63 88888.00 2010-03-02 23:59:58.402 061 18323.44 89.39 52288.57 88888.00 2010-03-02 23:59:58.902 061 18323.40 89.40 52288.54 88888.00 2010-03-02 23:59:59.402 061 18323.36 89.36 52288.57 88888.00 2010-03-02 23:59:59.902 061 18323.43 89.36 52288.55 88888.00